00:00:01|67588.59
00:00:01|67588.59
00:00:02|67588.59
00:00:04|67588.59
00:00:05|67588.59
00:00:06|67581.83
00:00:07|67581.83
00:00:08|67581.83
00:00:09|67581.83
00:00:10|67581.83
00:00:12|67590.19
00:00:12|67585.2
00:00:13|67585.2
00:00:14|67585.2
00:00:15|67585.2
00:00:16|67585.2
00:00:17|67585.2
00:00:18|67585.2
00:00:19|67571.98
00:00:20|67571.98
00:00:21|67556.07
00:00:23|67556.07
00:00:25|67551.99
00:00:25|67551.99
00:00:27|67551.99
00:00:28|67552.
00:00:29|67552.
00:00:30|67552.
00:00:31|67552.
00:00:32|67552.
00:00:33|67572.
00:00:34|67575.99
00:00:35|67575.99
00:00:36|67575.99
00:00:37|67575.99
00:00:38|67576.
00:00:39|67576.
00:00:40|67576.
00:00:41|67600.
00:00:42|67611.89
00:00:43|67611.89
00:00:44|67611.89
00:00:45|67611.89
00:00:46|67611.89
00:00:47|67611.89
00:00:48|67611.89
00:00:49|67611.89
00:00:50|67611.89
00:00:51|67611.89
00:00:52|67632.
00:00:53|67632.
00:00:54|67632.
00:00:56|67632.
00:00:56|67632.
00:00:57|67632.
00:00:59|67632.
00:00:59|67589.73
00:01:00|67589.73
00:01:01|67589.73
00:01:02|67589.73
00:01:03|67589.73
00:01:04|67589.73
00:01:05|67589.73
00:01:06|67532.
00:01:07|67532.
00:01:08|67532.
00:01:09|67540.
00:01:10|67540.
00:01:11|67540.
00:01:12|67540.
00:01:13|67536.
00:01:14|67536.
00:01:15|67556.29
00:01:16|67556.29
00:01:17|67556.29
00:01:18|67556.29
00:01:19|67556.29
00:01:20|67556.29
00:01:21|67556.29
00:01:22|67556.29
00:01:23|67556.29
00:01:24|67591.99
00:01:26|67591.99
00:01:26|67591.99
00:01:28|67591.99
00:01:29|67585.53
00:01:30|67585.53
00:01:31|67585.53
00:01:32|67585.53
00:01:33|67585.53
00:01:34|67585.53
00:01:35|67597.04
00:01:36|67597.04
00:01:37|67597.04
00:01:38|67597.04
00:01:39|67608.36
00:01:40|67608.36
00:01:41|67608.36
00:01:42|67608.36
00:01:43|67608.36
00:01:44|67608.36
00:01:45|67608.36
00:01:46|67608.36
00:01:47|67608.36
00:01:48|67608.36
00:01:49|67635.27
00:01:50|67635.27
00:01:51|67635.27
00:01:52|67635.27
00:01:53|67635.27
00:01:54|67635.27
00:01:55|67647.99
00:01:56|67647.99
00:01:57|67647.99
00:01:58|67647.99
00:01:59|67647.99
00:02:00|67647.99
00:02:01|67647.99
00:02:02|67640.5
00:02:03|67640.5
00:02:04|67640.5
00:02:05|67640.5
00:02:06|67640.5
00:02:07|67640.16
00:02:08|67640.16
00:02:09|67640.16
00:02:10|67640.16
00:02:11|67628.76
00:02:12|67620.92
00:02:13|67620.92
00:02:14|67627.99
00:02:15|67627.99
00:02:16|67627.99
00:02:17|67627.99
00:02:18|67627.99
00:02:19|67627.99
00:02:20|67627.99
00:02:21|67627.99
00:02:22|67627.99
00:02:23|67627.99
00:02:24|67627.99
00:02:26|67628.61
00:02:27|67628.61
00:02:28|67630.73
00:02:29|67632.53
00:02:30|67635.26
00:02:31|67635.26
00:02:32|67635.26
00:02:33|67635.26
00:02:35|67635.26
00:02:36|67635.26
00:02:36|67635.26
00:02:38|67635.26
00:02:38|67635.26
00:02:40|67635.26
00:02:41|67635.26
00:02:41|67635.26
00:02:42|67635.26
00:02:43|67635.26
00:02:45|67635.26
00:02:45|67635.26
00:02:46|67635.26
00:02:47|67635.26
00:02:48|67635.26
00:02:49|67635.26
00:02:50|67635.26
00:02:51|67635.26
00:02:53|67636.46
00:02:53|67636.46
00:02:54|67636.46
00:02:55|67636.46
00:02:56|67644.
00:02:58|67644.
00:02:58|67644.
00:02:59|67644.
00:03:00|67644.
00:03:01|67644.
00:03:02|67644.
00:03:04|67645.47
00:03:04|67645.47
00:03:05|67645.47
00:03:06|67645.47
00:03:07|67653.07
00:03:08|67654.88
00:03:09|67654.88
00:03:10|67654.88
00:03:12|67667.16
00:03:13|67667.16
00:03:13|67667.16
00:03:15|67667.16
00:03:15|67679.04
00:03:16|67679.04
00:03:18|67679.04
00:03:19|67692.95
00:03:20|67692.95
00:03:22|67692.95
00:03:22|67692.95
00:03:23|67709.67
00:03:24|67709.67
00:03:25|67709.67
00:03:27|67709.67
00:03:27|67709.67
00:03:29|67727.49
00:03:29|67717.3
00:03:31|67717.3
00:03:32|67700.41
00:03:32|67700.41
00:03:34|67693.82
00:03:35|67693.82
00:03:36|67693.82
00:03:37|67692.82
00:03:38|67692.82
00:03:39|67694.12
00:03:40|67694.12
00:03:41|67694.77
00:03:42|67695.43
00:03:43|67695.43
00:03:44|67695.43
00:03:45|67695.43
00:03:46|67701.46
00:03:47|67701.46
00:03:48|67701.46
00:03:49|67701.46
00:03:50|67701.46
00:03:51|67701.46
00:03:52|67701.46
00:03:53|67701.46
00:03:54|67701.46
00:03:55|67701.46
00:03:56|67701.46
00:03:57|67701.46
00:03:58|67701.47
00:03:59|67701.47
00:04:00|67701.47
00:04:01|67701.47
00:04:02|67701.47
00:04:03|67701.47
00:04:04|67701.47
00:04:05|67701.47
00:04:06|67701.47
00:04:07|67701.47
00:04:09|67701.47
00:04:09|67701.47
00:04:10|67701.47
00:04:11|67701.47
00:04:12|67701.47
00:04:13|67701.47
00:04:14|67701.47
00:04:15|67701.47
00:04:16|67701.47
00:04:17|67701.47
00:04:18|67701.47
00:04:19|67701.47
00:04:20|67701.47
00:04:21|67701.47
00:04:23|67701.47
00:04:23|67701.47
00:04:24|67701.47
00:04:25|67701.47
00:04:26|67701.47
00:04:27|67701.47
00:04:28|67701.47
00:04:30|67722.9
00:04:31|67722.9
00:04:32|67722.9
00:04:34|67722.9
00:04:34|67722.9
00:04:36|67722.9
00:04:36|67722.9
00:04:38|67722.9
00:04:38|67722.9
00:04:39|67722.9
00:04:40|67734.77
00:04:41|67734.77
00:04:43|67734.77
00:04:43|67734.77
00:04:44|67734.77
00:04:46|67772.55
00:04:46|67787.7
00:04:48|67783.99
00:04:48|67783.07
00:04:50|67783.07
00:04:50|67783.07
00:04:52|67783.07
00:04:52|67783.07
00:04:53|67783.07
00:04:55|67783.07
00:04:56|67783.07
00:04:57|67767.99
00:04:57|67767.99
00:04:59|67767.99
00:04:59|67767.99
00:05:00|67767.99
00:05:01|67767.99
00:05:02|67767.99
00:05:04|67764.91
00:05:04|67759.78
00:05:05|67756.38
00:05:06|67756.38
00:05:08|67756.38
00:05:08|67759.72
00:05:10|67759.72
00:05:11|67759.72
00:05:12|67765.22
00:05:13|67765.22
00:05:13|67765.22
00:05:14|67760.33
00:05:16|67759.38
00:05:16|67759.38
00:05:18|67759.38
00:05:18|67759.38
00:05:19|67759.38
00:05:21|67756.45
00:05:21|67756.45
00:05:22|67756.45
00:05:23|67752.31
00:05:25|67752.31
00:05:26|67749.54
00:05:26|67749.54
00:05:27|67749.54
00:05:29|67749.54
00:05:29|67749.54
00:05:31|67749.54
00:05:32|67749.54
00:05:33|67730.07
00:05:33|67733.37
00:05:36|67743.82
00:05:36|67757.9
00:05:37|67757.9
00:05:38|67757.9
00:05:39|67757.9
00:05:40|67757.9
00:05:41|67757.9
00:05:43|67757.9
00:05:44|67757.9
00:05:45|67757.9
00:05:46|67757.9
00:05:47|67757.9
00:05:48|67757.9
00:05:50|67757.9
00:05:50|67757.9
00:05:51|67787.99
00:05:53|67787.99
00:05:53|67787.99
00:05:54|67787.99
00:05:56|67781.88
00:05:57|67768.01
00:05:58|67768.01
00:05:59|67770.89
00:06:00|67770.89
00:06:01|67770.89
00:06:02|67770.89
00:06:03|67769.09
00:06:04|67769.09
00:06:05|67769.09
00:06:06|67769.09
00:06:07|67773.12
00:06:08|67773.12
00:06:09|67773.12
00:06:10|67773.12
00:06:11|67773.12
00:06:12|67788.01
00:06:13|67788.01
00:06:14|67788.01
00:06:15|67788.01
00:06:16|67788.01
00:06:17|67788.01
00:06:18|67788.01
00:06:19|67788.01
00:06:20|67788.01
00:06:21|67788.01
00:06:22|67788.01
00:06:23|67788.01
00:06:24|67788.01
00:06:25|67788.01
00:06:26|67788.01
00:06:27|67788.01
00:06:28|67788.01
00:06:30|67788.01
00:06:31|67788.01
00:06:31|67788.01
00:06:32|67788.01
00:06:34|67788.01
00:06:34|67788.01
00:06:35|67788.01
00:06:36|67788.01
00:06:37|67788.01
00:06:39|67788.01
00:06:40|67788.01
00:06:41|67788.01
00:06:42|67743.95
00:06:43|67743.95
00:06:44|67743.95
00:06:45|67743.05
00:06:45|67743.05
00:06:46|67743.05
00:06:47|67743.05
00:06:49|67746.6
00:06:50|67760.
00:06:51|67760.
00:06:52|67760.
00:06:52|67760.
00:06:53|67760.
00:06:55|67760.
00:06:56|67760.
00:06:56|67760.
00:06:58|67752.01
00:06:59|67752.01
00:06:59|67752.01
00:07:01|67752.01
00:07:02|67752.01
00:07:03|67752.09
00:07:03|67752.09
00:07:04|67752.09
00:07:06|67752.09
00:07:06|67752.09
00:07:07|67752.1
00:07:09|67767.53
00:07:10|67766.59
00:07:11|67762.9
00:07:12|67759.23
00:07:13|67752.32
00:07:14|67752.32
00:07:15|67758.98
00:07:16|67758.98
00:07:17|67766.72
00:07:18|67766.72
00:07:19|67769.47
00:07:20|67769.47
00:07:21|67769.47
00:07:22|67769.47
00:07:24|67772.23
00:07:24|67778.
00:07:25|67780.77
00:07:26|67780.77
00:07:27|67781.72
00:07:28|67781.72
00:07:30|67781.72
00:07:31|67781.72
00:07:32|67788.7
00:07:33|67804.01
00:07:34|67804.01
00:07:35|67807.47
00:07:36|67807.47
00:07:37|67807.47
00:07:38|67807.47
00:07:39|67817.73
00:07:40|67817.73
00:07:41|67826.08
00:07:42|67824.
00:07:43|67816.01
00:07:44|67814.53
00:07:45|67804.07
00:07:46|67801.15
00:07:47|67801.15
00:07:48|67801.15
00:07:49|67803.91
00:07:50|67803.91
00:07:51|67803.91
00:07:53|67803.91
00:07:54|67803.91
00:07:55|67806.02
00:07:55|67806.02
00:07:56|67806.02
00:07:57|67803.99
00:07:59|67803.99
00:08:00|67803.99
00:08:01|67803.99
00:08:02|67803.99
00:08:04|67803.99
00:08:04|67803.99
00:08:05|67803.99
00:08:07|67803.99
00:08:07|67803.62
00:08:08|67801.14
00:08:10|67801.14
00:08:11|67801.14
00:08:11|67798.87
00:08:13|67798.87
00:08:13|67798.87
00:08:15|67798.87
00:08:15|67798.87
00:08:17|67797.17
00:08:17|67797.17
00:08:18|67796.66
00:08:19|67796.66
00:08:20|67796.66
00:08:21|67796.66
00:08:22|67796.66
00:08:23|67796.66
00:08:24|67796.66
00:08:25|67796.85
00:08:27|67796.85
00:08:27|67796.85
00:08:28|67796.85
00:08:30|67796.85
00:08:31|67796.85
00:08:33|67795.42
00:08:33|67795.42
00:08:35|67794.83
00:08:36|67794.83
00:08:37|67794.81
00:08:38|67794.81
00:08:39|67794.81
00:08:40|67793.95
00:08:41|67797.18
00:08:43|67804.17
00:08:44|67804.17
00:08:45|67804.17
00:08:45|67804.17
00:08:46|67810.97
00:08:47|67807.73
00:08:48|67807.73
00:08:49|67807.73
00:08:50|67807.73
00:08:51|67807.73
00:08:52|67807.73
00:08:53|67807.73
00:08:54|67803.38
00:08:55|67803.38
00:08:56|67803.38
00:08:57|67803.38
00:08:59|67803.38
00:08:59|67803.38
00:09:00|67803.38
00:09:01|67803.38
00:09:02|67803.38
00:09:03|67803.38
00:09:05|67803.38
00:09:05|67803.38
00:09:07|67803.54
00:09:08|67803.54
00:09:09|67803.54
00:09:10|67811.98
00:09:11|67811.98
00:09:12|67811.98
00:09:13|67811.98
00:09:14|67811.98
00:09:15|67811.98
00:09:16|67811.98
00:09:17|67811.98
00:09:18|67811.98
00:09:19|67812.
00:09:20|67792.01
00:09:21|67792.01
00:09:22|67792.01
00:09:23|67792.01
00:09:24|67792.01
00:09:25|67792.01
00:09:26|67792.01
00:09:27|67782.53
00:09:28|67782.53
00:09:29|67782.53
00:09:30|67782.53
00:09:31|67782.53
00:09:32|67782.53
00:09:34|67796.06
00:09:34|67796.06
00:09:36|67796.06
00:09:37|67804.92
00:09:37|67804.92
00:09:38|67804.92
00:09:40|67804.92
00:09:41|67804.92
00:09:42|67804.92
00:09:43|67804.92
00:09:44|67804.92
00:09:45|67804.92
00:09:46|67804.92
00:09:47|67812.
00:09:48|67812.
00:09:49|67812.
00:09:50|67812.
00:09:51|67803.99
00:09:52|67803.99
00:09:53|67803.99
00:09:54|67803.99
00:09:55|67803.99
00:09:56|67803.99
00:09:57|67803.99
00:09:58|67803.99
00:09:59|67803.99
00:10:00|67804.01
00:10:01|67804.01
00:10:02|67796.
00:10:03|67796.
00:10:04|67796.
00:10:05|67796.
00:10:06|67796.
00:10:07|67796.
00:10:08|67796.
00:10:09|67812.46
00:10:10|67812.46
00:10:11|67812.46
00:10:12|67812.46
00:10:13|67812.46
00:10:14|67812.46
00:10:15|67812.46
00:10:16|67812.46
00:10:17|67812.46
00:10:18|67812.46
00:10:19|67796.44
00:10:20|67799.98
00:10:21|67799.98
00:10:22|67799.98
00:10:23|67818.98
00:10:25|67818.98
00:10:26|67819.83
00:10:26|67821.29
00:10:27|67821.29
00:10:28|67821.29
00:10:29|67821.29
00:10:30|67821.29
00:10:31|67808.38
00:10:32|67808.38
00:10:33|67796.
00:10:35|67796.
00:10:36|67796.
00:10:37|67796.
00:10:38|67796.
00:10:39|67796.
00:10:40|67796.
00:10:41|67796.
00:10:42|67796.
00:10:43|67796.
00:10:44|67796.
00:10:45|67796.
00:10:46|67796.
00:10:47|67796.
00:10:48|67796.
00:10:49|67796.
00:10:50|67783.98
00:10:51|67793.98
00:10:52|67793.98
00:10:53|67793.98
00:10:54|67793.98
00:10:55|67793.98
00:10:56|67794.71
00:10:57|67794.71
00:10:58|67794.71
00:10:59|67794.71
00:11:00|67794.71
00:11:01|67794.71
00:11:02|67794.71
00:11:03|67807.99
00:11:04|67807.99
00:11:05|67807.99
00:11:06|67808.
00:11:07|67808.
00:11:08|67808.
00:11:09|67813.8
00:11:10|67815.91
00:11:11|67815.91
00:11:12|67815.91
00:11:13|67815.91
00:11:14|67815.91
00:11:15|67815.91
00:11:16|67815.91
00:11:17|67815.91
00:11:18|67815.91
00:11:19|67824.49
00:11:20|67824.49
00:11:21|67824.49
00:11:22|67822.39
00:11:23|67817.51
00:11:24|67812.89
00:11:25|67812.89
00:11:27|67812.89
00:11:27|67812.89
00:11:29|67800.5
00:11:30|67797.03
00:11:31|67797.03
00:11:32|67797.03
00:11:33|67797.04
00:11:35|67797.04
00:11:36|67805.88
00:11:37|67804.
00:11:37|67800.92
00:11:39|67797.03
00:11:40|67797.03
00:11:41|67801.24
00:11:42|67801.24
00:11:43|67801.24
00:11:44|67804.01
00:11:45|67804.01
00:11:46|67801.91
00:11:47|67801.91
00:11:48|67801.91
00:11:49|67794.8
00:11:50|67790.53
00:11:51|67768.
00:11:52|67768.
00:11:53|67768.
00:11:54|67768.
00:11:55|67768.
00:11:56|67768.
00:11:57|67768.
00:11:58|67768.
00:11:59|67768.
00:12:00|67768.
00:12:01|67768.
00:12:02|67768.
00:12:03|67768.
00:12:04|67771.99
00:12:05|67771.99
00:12:06|67771.99
00:12:07|67771.99
00:12:08|67771.99
00:12:09|67771.99
00:12:10|67771.99
00:12:11|67771.99
00:12:12|67771.99
00:12:13|67771.99
00:12:14|67771.99
00:12:15|67771.99
00:12:16|67820.
00:12:17|67820.
00:12:18|67833.33
00:12:19|67839.05
00:12:21|67839.05
00:12:21|67851.17
00:12:22|67851.17
00:12:23|67851.17
00:12:24|67851.17
00:12:26|67851.17
00:12:26|67851.17
00:12:27|67851.17
00:12:28|67848.
00:12:29|67848.
00:12:30|67848.
00:12:31|67848.
00:12:32|67862.23
00:12:33|67862.23
00:12:34|67862.23
00:12:36|67862.23
00:12:37|67862.23
00:12:38|67862.23
00:12:39|67862.23
00:12:40|67862.23
00:12:41|67862.23
00:12:42|67862.23
00:12:43|67894.
00:12:44|67898.23
00:12:45|67898.27
00:12:46|67898.27
00:12:47|67898.27
00:12:48|67883.42
00:12:49|67883.42
00:12:50|67883.42
00:12:51|67883.42
00:12:52|67883.42
00:12:53|67883.42
00:12:54|67883.42
00:12:55|67883.99
00:12:56|67883.99
00:12:57|67883.99
00:12:58|67883.99
00:12:59|67883.99
00:13:00|67883.99
00:13:01|67883.99
00:13:03|67890.1
00:13:03|67893.86
00:13:04|67900.36
00:13:05|67900.36
00:13:07|67900.36
00:13:08|67892.59
00:13:09|67878.5
00:13:09|67876.4
00:13:11|67876.4
00:13:12|67876.4
00:13:13|67876.4
00:13:13|67867.36
00:13:14|67867.36
00:13:16|67851.98
00:13:17|67862.63
00:13:17|67862.63
00:13:18|67862.63
00:13:20|67862.63
00:13:21|67873.87
00:13:21|67873.87
00:13:22|67873.87
00:13:24|67873.87
00:13:24|67873.87
00:13:25|67873.87
00:13:27|67882.49
00:13:28|67890.13
00:13:29|67890.13
00:13:30|67890.13
00:13:31|67897.46
00:13:32|67906.8
00:13:33|67906.8
00:13:34|67908.06
00:13:35|67908.06
00:13:36|67905.95
00:13:38|67901.89
00:13:39|67901.89
00:13:40|67901.89
00:13:41|67901.89
00:13:42|67901.89
00:13:43|67901.89
00:13:44|67901.89
00:13:45|67901.89
00:13:46|67901.89
00:13:47|67901.89
00:13:48|67901.89
00:13:49|67901.89
00:13:50|67901.89
00:13:51|67901.89
00:13:52|67901.89
00:13:53|67901.89
00:13:54|67897.64
00:13:55|67896.25
00:13:56|67896.25
00:13:57|67891.85
00:13:58|67891.85
00:14:00|67901.83
00:14:00|67901.83
00:14:01|67901.83
00:14:02|67901.83
00:14:03|67901.83
00:14:04|67901.83
00:14:05|67901.83
00:14:06|67901.83
00:14:07|67901.83
00:14:09|67901.83
00:14:09|67901.83
00:14:10|67901.83
00:14:11|67901.83
00:14:12|67901.83
00:14:13|67872.01
00:14:14|67872.01
00:14:15|67872.01
00:14:16|67872.01
00:14:17|67872.01
00:14:18|67872.01
00:14:19|67872.01
00:14:20|67900.92
00:14:21|67900.92
00:14:22|67888.01
00:14:23|67888.01
00:14:25|67888.01
00:14:26|67888.01
00:14:27|67888.01
00:14:28|67888.01
00:14:29|67888.01
00:14:30|67888.01
00:14:31|67888.01
00:14:32|67888.01
00:14:33|67888.01
00:14:34|67882.53
00:14:35|67882.53
00:14:36|67882.53
00:14:37|67895.98
00:14:39|67895.98
00:14:39|67895.98
00:14:41|67895.98
00:14:41|67895.98
00:14:42|67895.98
00:14:44|67895.98
00:14:44|67895.98
00:14:45|67895.98
00:14:46|67895.98
00:14:47|67895.73
00:14:49|67895.73
00:14:49|67887.49
00:14:51|67887.49
00:14:52|67887.48
00:14:52|67887.48
00:14:53|67879.99
00:14:54|67879.99
00:14:55|67879.99
00:14:57|67879.99
00:14:58|67879.99
00:14:58|67879.99
00:14:59|67879.99
00:15:01|67879.99
00:15:02|67879.99
00:15:03|67879.99
00:15:04|67879.99
00:15:05|67879.99
00:15:06|67879.99
00:15:07|67908.28
00:15:08|67910.38
00:15:09|67910.38
00:15:10|67910.38
00:15:11|67910.38
00:15:12|67910.38
00:15:13|67910.38
00:15:14|67910.38
00:15:15|67910.38
00:15:16|67919.87
00:15:17|67919.87
00:15:18|67919.87
00:15:19|67919.87
00:15:20|67919.87
00:15:21|67919.87
00:15:22|67916.02
00:15:23|67916.02
00:15:24|67916.02
00:15:25|67915.97
00:15:26|67908.
00:15:27|67908.
00:15:28|67908.
00:15:29|67908.
00:15:30|67908.
00:15:31|67938.24
00:15:32|67938.24
00:15:33|67938.24
00:15:34|67938.24
00:15:35|67939.97
00:15:36|67939.97
00:15:37|67960.
00:15:38|67960.
00:15:39|67960.
00:15:40|67960.
00:15:41|67961.52
00:15:42|67970.
00:15:43|67970.
00:15:44|67970.
00:15:45|67970.
00:15:46|67970.
00:15:47|67970.
00:15:48|67970.
00:15:49|67970.
00:15:50|67970.
00:15:51|67970.
00:15:52|67970.
00:15:54|67970.
00:15:55|67970.
00:15:55|67970.
00:15:57|67970.
00:15:57|67970.
00:15:58|67970.
00:15:59|67970.
00:16:00|67970.
00:16:02|67970.
00:16:03|67970.
00:16:04|67970.
00:16:04|67970.
00:16:07|67964.56
00:16:07|67964.56
00:16:08|67964.56
00:16:09|67970.
00:16:10|67974.87
00:16:12|67964.56
00:16:12|67964.56
00:16:14|67964.56
00:16:14|67964.56
00:16:16|67964.56
00:16:16|67964.56
00:16:17|67964.56
00:16:18|67964.56
00:16:20|67964.56
00:16:20|67940.01
00:16:22|67940.01
00:16:22|67947.86
00:16:23|67947.86
00:16:24|67947.86
00:16:26|67947.86
00:16:26|67970.
00:16:27|67975.99
00:16:28|67975.99
00:16:29|67988.07
00:16:30|67988.07
00:16:31|67988.06
00:16:32|67988.06
00:16:33|67988.06
00:16:35|67988.06
00:16:35|67988.06
00:16:37|67996.
00:16:37|68015.3
00:16:38|68012.
00:16:40|68008.03
00:16:41|68008.03
00:16:42|68008.03
00:16:43|68008.03
00:16:44|68008.03
00:16:45|68008.03
00:16:46|68000.44
00:16:47|68000.44
00:16:48|68000.44
00:16:49|68000.44
00:16:50|67996.
00:16:51|67984.01
00:16:52|67984.01
00:16:53|67984.01
00:16:54|67984.01
00:16:55|68007.81
00:16:56|68007.81
00:16:57|68012.
00:16:58|68012.
00:17:00|68012.
00:17:01|68012.
00:17:01|67995.34
00:17:03|67996.
00:17:04|67992.01
00:17:04|67992.01
00:17:06|67976.15
00:17:06|67976.15
00:17:07|67976.15
00:17:08|67976.15
00:17:09|67984.73
00:17:10|67984.73
00:17:11|67984.73
00:17:13|67984.73
00:17:13|67984.73
00:17:14|67984.73
00:17:15|67984.73
00:17:16|67985.8
00:17:18|67985.81
00:17:18|67985.81
00:17:19|67985.81
00:17:20|67985.81
00:17:21|67985.81
00:17:23|67985.81
00:17:23|67985.81
00:17:24|67985.81
00:17:25|67985.81
00:17:26|67985.8
00:17:28|67985.8
00:17:28|67985.8
00:17:29|67985.8
00:17:30|67985.8
00:17:31|67985.8
00:17:32|67987.92
00:17:33|68008.
00:17:34|68008.
00:17:36|68008.
00:17:36|68008.
00:17:37|68007.79
00:17:38|68007.79
00:17:40|68007.79
00:17:42|68007.79
00:17:42|68004.05
00:17:44|68004.05
00:17:45|68004.05
00:17:46|68004.05
00:17:47|68004.05
00:17:48|68004.05
00:17:49|68004.05
00:17:50|68004.05
00:17:51|68004.05
00:17:52|68004.05
00:17:53|68004.05
00:17:54|68004.05
00:17:55|68004.05
00:17:56|68004.
00:17:57|68004.
00:17:58|68004.
00:17:59|68001.13
00:18:00|67988.
00:18:01|67986.13
00:18:02|67993.52
00:18:03|67993.52
00:18:06|67993.52
00:18:06|67993.52
00:18:07|67998.62
00:18:09|68000.01
00:18:10|68000.
00:18:10|68000.
00:18:12|67984.
00:18:12|67990.4
00:18:13|67996.36
00:18:14|67996.36
00:18:15|67996.36
00:18:16|67996.36
00:18:18|67999.76
00:18:18|67999.76
00:18:20|67999.76
00:18:20|67999.77
00:18:21|67999.77
00:18:22|68010.18
00:18:23|68017.15
00:18:24|68017.83
00:18:26|68024.29
00:18:26|68024.29
00:18:27|68039.61
00:18:28|68042.47
00:18:29|68042.47
00:18:30|68062.24
00:18:32|68071.42
00:18:33|68072.
00:18:34|68064.21
00:18:36|68064.21
00:18:36|68064.21
00:18:37|68064.21
00:18:38|68064.21
00:18:39|68064.21
00:18:41|68064.21
00:18:42|68064.21
00:18:43|68065.15
00:18:45|68065.15
00:18:45|68070.06
00:18:47|68083.99
00:18:48|68115.47
00:18:49|68108.05
00:18:49|68092.
00:18:51|68092.
00:18:52|68092.
00:18:52|68092.
00:18:54|68092.
00:18:54|68084.52
00:18:55|68076.
00:18:56|68076.
00:18:58|68076.
00:18:58|68082.4
00:18:59|68085.59
00:19:01|68085.59
00:19:02|68085.59
00:19:03|68085.59
00:19:04|68085.59
00:19:05|68085.59
00:19:05|68087.32
00:19:07|68087.32
00:19:07|68087.32
00:19:08|68087.32
00:19:10|68087.32
00:19:11|68087.32
00:19:11|68087.32
00:19:13|68087.32
00:19:14|68087.32
00:19:15|68087.32
00:19:16|68055.9
00:19:17|68046.07
00:19:18|68043.28
00:19:19|68043.28
00:19:20|68046.78
00:19:21|68061.6
00:19:22|68072.
00:19:23|68072.
00:19:24|68068.01
00:19:25|68067.09
00:19:26|68067.09
00:19:27|68060.02
00:19:28|68060.02
00:19:29|68060.02
00:19:30|68060.02
00:19:31|68064.93
00:19:32|68067.38
00:19:33|68067.38
00:19:34|68067.38
00:19:35|68074.78
00:19:36|68074.78
00:19:37|68074.78
00:19:38|68080.
00:19:39|68080.
00:19:40|68080.
00:19:41|68080.
00:19:42|68080.
00:19:43|68080.
00:19:44|68080.
00:19:45|68080.
00:19:46|68080.
00:19:47|68080.54
00:19:48|68078.47
00:19:49|68078.47
00:19:50|68078.47
00:19:51|68084.27
00:19:52|68087.06
00:19:53|68087.06
00:19:54|68087.06
00:19:55|68087.06
00:19:56|68087.06
00:19:57|68087.06
00:19:58|68107.99
00:20:00|68107.99
00:20:01|68107.99
00:20:02|68107.99
00:20:02|68107.99
00:20:04|68107.99
00:20:05|68107.99
00:20:05|68096.01
00:20:06|68096.01
00:20:07|68096.01
00:20:09|68096.01
00:20:10|68096.01
00:20:10|68096.01
00:20:11|68096.01
00:20:13|68096.01
00:20:14|68096.01
00:20:15|68096.01
00:20:16|68096.01
00:20:17|68096.01
00:20:18|68060.
00:20:19|68060.
00:20:20|68060.
00:20:21|68060.
00:20:22|68096.
00:20:23|68096.
00:20:24|68096.
00:20:25|68108.
00:20:26|68108.
00:20:27|68108.
00:20:28|68107.27
00:20:29|68107.27
00:20:30|68107.27
00:20:31|68107.27
00:20:32|68080.01
00:20:33|68080.01
00:20:34|68080.01
00:20:35|68080.01
00:20:36|68080.01
00:20:37|68080.01
00:20:38|68080.01
00:20:39|68044.04
00:20:40|68044.04
00:20:41|68044.04
00:20:42|68044.04
00:20:44|68044.04
00:20:45|68044.04
00:20:46|68044.04
00:20:47|68062.28
00:20:49|68083.2
00:20:49|68083.2
00:20:51|68083.2
00:20:51|68083.2
00:20:53|68083.2
00:20:54|68083.2
00:20:54|68083.2
00:20:56|68083.2
00:20:57|68096.24
00:20:58|68096.24
00:20:59|68096.24
00:21:00|68096.24
00:21:01|68082.
00:21:02|68082.
00:21:03|68082.
00:21:04|68080.27
00:21:05|68080.27
00:21:06|68078.16
00:21:07|68078.16
00:21:08|68068.31
00:21:09|68058.
00:21:10|68055.64
00:21:11|68055.64
00:21:12|68055.97
00:21:13|68053.09
00:21:15|68034.96
00:21:16|68032.48
00:21:16|68032.48
00:21:17|68031.62
00:21:18|68020.94
00:21:19|68020.94
00:21:20|68020.94
00:21:21|68020.94
00:21:22|68020.94
00:21:23|68020.94
00:21:24|68025.02
00:21:26|68025.02
00:21:27|68030.8
00:21:27|68030.8
00:21:28|68030.8
00:21:30|68030.8
00:21:31|68037.28
00:21:32|68037.28
00:21:33|68037.28
00:21:33|68037.28
00:21:35|68037.28
00:21:36|68037.28
00:21:37|68038.98
00:21:37|68021.71
00:21:39|68012.78
00:21:39|68012.78
00:21:41|68012.78
00:21:41|67989.69
00:21:43|67991.74
00:21:44|67991.74
00:21:45|67991.74
00:21:45|67980.01
00:21:47|67943.87
00:21:49|67909.61
00:21:49|67850.72
00:21:50|67891.99
00:21:51|67892.64
00:21:53|67912.86
00:21:54|67912.86
00:21:55|67912.86
00:21:55|67923.89
00:21:56|67923.89
00:21:58|67923.89
00:21:58|67924.01
00:21:59|67904.01
00:22:01|67904.01
00:22:02|67904.01
00:22:03|67904.01
00:22:04|67868.05
00:22:05|67868.05
00:22:06|67868.05
00:22:07|67863.94
00:22:08|67863.94
00:22:09|67863.94
00:22:10|67863.94
00:22:11|67863.94
00:22:12|67863.94
00:22:13|67851.69
00:22:14|67851.69
00:22:15|67849.07
00:22:16|67849.07
00:22:17|67849.07
00:22:18|67849.07
00:22:19|67835.99
00:22:20|67839.99
00:22:21|67839.99
00:22:22|67839.99
00:22:23|67833.33
00:22:24|67833.33
00:22:25|67833.33
00:22:26|67833.33
00:22:27|67833.33
00:22:28|67833.33
00:22:29|67833.33
00:22:30|67833.33
00:22:31|67833.33
00:22:32|67833.33
00:22:33|67833.33
00:22:34|67833.33
00:22:35|67833.33
00:22:36|67833.33
00:22:37|67833.33
00:22:38|67833.33
00:22:40|67833.33
00:22:40|67840.
00:22:41|67840.
00:22:42|67840.
00:22:43|67840.
00:22:45|67863.65
00:22:47|67863.65
00:22:47|67863.65
00:22:48|67863.65
00:22:49|67883.75
00:22:50|67883.75
00:22:51|67883.75
00:22:52|67883.75
00:22:53|67883.75
00:22:54|67883.75
00:22:55|67883.75
00:22:57|67907.97
00:22:57|67907.97
00:22:59|67907.97
00:22:59|67915.95
00:23:00|67915.95
00:23:02|67915.95
00:23:02|67915.95
00:23:04|67915.95
00:23:05|67915.95
00:23:06|67915.95
00:23:07|67915.95
00:23:08|67915.95
00:23:09|67915.95
00:23:10|67915.95
00:23:11|67915.95
00:23:12|67907.41
00:23:13|67907.41
00:23:14|67884.
00:23:15|67884.
00:23:16|67884.
00:23:17|67884.
00:23:18|67860.
00:23:19|67860.
00:23:20|67860.
00:23:21|67860.
00:23:22|67860.
00:23:23|67860.
00:23:24|67860.
00:23:25|67860.
00:23:26|67860.
00:23:27|67860.
00:23:28|67795.65
00:23:29|67795.65
00:23:30|67780.02
00:23:31|67800.
00:23:32|67800.
00:23:33|67800.
00:23:34|67800.
00:23:35|67800.
00:23:36|67800.
00:23:37|67779.04
00:23:38|67781.32
00:23:39|67781.32
00:23:40|67781.32
00:23:41|67781.32
00:23:42|67781.32
00:23:43|67766.4
00:23:44|67766.4
00:23:46|67763.49
00:23:46|67763.49
00:23:48|67764.
00:23:49|67764.
00:23:50|67760.01
00:23:50|67760.01
00:23:52|67760.01
00:23:53|67760.01
00:23:54|67760.01
00:23:55|67772.01
00:23:56|67772.01
00:23:57|67772.01
00:23:58|67778.78
00:23:59|67778.78
00:24:00|67778.78
00:24:01|67768.75
00:24:02|67768.75
00:24:03|67745.98
00:24:04|67745.98
00:24:05|67745.98
00:24:06|67748.
00:24:07|67763.64
00:24:08|67775.99
00:24:09|67775.99
00:24:10|67775.99
00:24:11|67756.87
00:24:12|67756.87
00:24:13|67756.87
00:24:14|67756.87
00:24:15|67756.87
00:24:16|67756.87
00:24:18|67756.87
00:24:18|67756.87
00:24:20|67756.87
00:24:20|67778.76
00:24:21|67778.76
00:24:22|67778.76
00:24:24|67778.76
00:24:24|67778.76
00:24:26|67778.76
00:24:26|67764.
00:24:28|67768.
00:24:29|67768.
00:24:29|67768.
00:24:31|67768.
00:24:31|67768.
00:24:32|67768.
00:24:34|67768.
00:24:35|67768.
00:24:36|67768.
00:24:36|67768.
00:24:37|67768.
00:24:39|67768.
00:24:39|67768.
00:24:41|67772.51
00:24:42|67772.51
00:24:43|67717.97
00:24:44|67733.68
00:24:45|67733.68
00:24:45|67732.
00:24:47|67733.58
00:24:48|67726.11
00:24:48|67712.01
00:24:51|67712.01
00:24:52|67712.01
00:24:53|67712.01
00:24:53|67670.71
00:24:54|67712.
00:24:56|67712.
00:24:57|67712.
00:24:58|67712.
00:24:58|67712.
00:25:00|67712.
00:25:00|67712.
00:25:01|67727.49
00:25:02|67727.49
00:25:04|67722.
00:25:04|67730.54
00:25:05|67737.12
00:25:06|67737.12
00:25:07|67719.99
00:25:08|67719.99
00:25:09|67719.99
00:25:10|67751.97
00:25:11|67751.97
00:25:13|67751.97
00:25:13|67751.97
00:25:14|67759.89
00:25:15|67761.96
00:25:17|67761.96
00:25:17|67761.96
00:25:18|67761.96
00:25:19|67755.1
00:25:20|67738.86
00:25:21|67738.86
00:25:22|67738.86
00:25:23|67724.12
00:25:24|67707.79
00:25:25|67707.79
00:25:27|67707.79
00:25:27|67707.79
00:25:28|67707.79
00:25:29|67707.79
00:25:30|67707.79
00:25:31|67666.98
00:25:32|67683.99
00:25:33|67682.08
00:25:34|67682.08
00:25:35|67641.38
00:25:36|67659.99
00:25:37|67661.55
00:25:38|67661.55
00:25:39|67661.55
00:25:40|67661.55
00:25:42|67661.55
00:25:42|67679.03
00:25:43|67695.17
00:25:44|67712.
00:25:46|67704.06
00:25:46|67712.
00:25:47|67704.66
00:25:48|67667.73
00:25:50|67667.73
00:25:51|67667.73
00:25:52|67667.73
00:25:53|67693.67
00:25:54|67699.13
00:25:56|67699.13
00:25:56|67699.13
00:25:57|67699.13
00:25:58|67699.13
00:25:59|67699.13
00:26:00|67699.13
00:26:02|67699.13
00:26:03|67699.13
00:26:04|67699.13
00:26:05|67703.97
00:26:05|67703.97
00:26:06|67703.97
00:26:07|67703.97
00:26:09|67703.97
00:26:10|67703.97
00:26:11|67703.97
00:26:11|67703.97
00:26:12|67703.97
00:26:13|67660.
00:26:14|67660.
00:26:15|67660.
00:26:16|67689.3
00:26:18|67684.
00:26:19|67684.
00:26:20|67691.99
00:26:20|67697.53
00:26:21|67700.56
00:26:23|67700.56
00:26:24|67700.56
00:26:24|67700.56
00:26:25|67679.83
00:26:27|67672.
00:26:27|67672.
00:26:29|67672.
00:26:29|67672.
00:26:30|67675.96
00:26:31|67690.76
00:26:32|67691.89
00:26:33|67691.89
00:26:34|67691.89
00:26:35|67691.89
00:26:37|67691.89
00:26:37|67691.89
00:26:38|67691.89
00:26:40|67691.89
00:26:41|67691.89
00:26:41|67691.89
00:26:43|67634.28
00:26:43|67634.28
00:26:44|67634.28
00:26:45|67643.57
00:26:47|67643.97
00:26:47|67643.97
00:26:49|67643.97
00:26:51|67643.97
00:26:52|67643.97
00:26:53|67643.99
00:26:54|67643.99
00:26:55|67643.99
00:26:56|67643.99
00:26:56|67643.99
00:26:58|67643.99
00:26:59|67643.99
00:27:00|67643.99
00:27:01|67643.99
00:27:02|67643.99
00:27:03|67643.99
00:27:05|67643.99
00:27:06|67643.99
00:27:06|67643.99
00:27:07|67643.99
00:27:08|67643.99
00:27:09|67643.99
00:27:10|67643.99
00:27:11|67643.99
00:27:13|67643.99
00:27:14|67643.99
00:27:15|67643.99
00:27:16|67643.99
00:27:17|67643.99
00:27:18|67643.99
00:27:19|67643.99
00:27:20|67643.99
00:27:21|67654.08
00:27:22|67654.08
00:27:23|67654.08
00:27:24|67654.08
00:27:25|67667.99
00:27:26|67667.99
00:27:27|67667.99
00:27:28|67667.99
00:27:29|67667.99
00:27:30|67667.99
00:27:31|67667.99
00:27:32|67667.99
00:27:33|67595.37
00:27:34|67595.37
00:27:35|67595.37
00:27:37|67595.37
00:27:37|67595.37
00:27:38|67595.37
00:27:39|67595.37
00:27:41|67595.37
00:27:41|67632.
00:27:42|67646.09
00:27:44|67646.09
00:27:45|67646.09
00:27:45|67646.09
00:27:46|67644.92
00:27:47|67644.92
00:27:48|67644.92
00:27:49|67644.92
00:27:51|67652.01
00:27:52|67707.3
00:27:53|67707.3
00:27:54|67690.95
00:27:56|67680.
00:27:57|67680.
00:27:57|67680.
00:27:59|67680.
00:27:59|67680.
00:28:00|67680.
00:28:01|67680.
00:28:02|67680.
00:28:03|67688.
00:28:05|67689.37
00:28:05|67687.28
00:28:06|67687.28
00:28:07|67687.28
00:28:09|67683.79
00:28:10|67681.7
00:28:11|67681.7
00:28:12|67681.7
00:28:13|67672.48
00:28:14|67687.23
00:28:15|67695.32
00:28:16|67695.75
00:28:17|67695.75
00:28:18|67695.75
00:28:19|67710.11
00:28:20|67728.58
00:28:21|67728.58
00:28:22|67728.58
00:28:23|67728.58
00:28:24|67728.58
00:28:25|67730.49
00:28:26|67730.49
00:28:27|67730.49
00:28:28|67730.49
00:28:29|67701.7
00:28:30|67717.83
00:28:31|67717.83
00:28:32|67718.6
00:28:33|67706.
00:28:34|67675.16
00:28:35|67669.19
00:28:36|67669.19
00:28:37|67669.19
00:28:38|67669.19
00:28:39|67669.19
00:28:40|67669.19
00:28:41|67692.
00:28:42|67694.01
00:28:43|67699.04
00:28:44|67704.58
00:28:45|67704.58
00:28:46|67704.58
00:28:47|67704.58
00:28:49|67725.4
00:28:49|67725.4
00:28:50|67741.94
00:28:52|67747.81
00:28:53|67747.81
00:28:54|67747.81
00:28:55|67744.07
00:28:55|67744.07
00:28:57|67744.07
00:28:58|67744.07
00:28:59|67744.07
00:28:59|67743.45
00:29:00|67739.23
00:29:01|67760.35
00:29:03|67765.5
00:29:03|67779.45
00:29:04|67779.45
00:29:05|67779.45
00:29:07|67791.36
00:29:08|67799.02
00:29:08|67772.82
00:29:09|67776.
00:29:10|67776.02
00:29:12|67776.02
00:29:13|67776.02
00:29:13|67776.02
00:29:15|67750.81
00:29:16|67744.01
00:29:17|67744.01
00:29:18|67744.01
00:29:19|67744.01
00:29:20|67754.85
00:29:21|67754.85
00:29:22|67754.85
00:29:23|67754.85
00:29:24|67754.85
00:29:25|67754.85
00:29:26|67754.85
00:29:27|67754.85
00:29:29|67754.85
00:29:29|67754.85
00:29:30|67754.85
00:29:31|67764.02
00:29:32|67797.77
00:29:34|67783.49
00:29:34|67783.49
00:29:35|67783.49
00:29:37|67796.
00:29:37|67796.
00:29:38|67796.
00:29:39|67796.
00:29:40|67796.
00:29:42|67796.
00:29:42|67796.
00:29:43|67796.
00:29:44|67800.03
00:29:45|67809.75
00:29:46|67809.75
00:29:48|67809.75
00:29:48|67809.75
00:29:49|67809.75
00:29:50|67809.75
00:29:51|67809.75
00:29:53|67880.4
00:29:54|67840.01
00:29:55|67840.01
00:29:57|67840.02
00:29:58|67842.65
00:29:58|67842.65
00:29:59|67842.65
00:30:00|67842.65
00:30:01|67842.65
00:30:03|67842.65
00:30:03|67840.07
00:30:04|67857.38
00:30:06|67856.
00:30:06|67856.
00:30:08|67872.
00:30:08|67868.09
00:30:10|67868.09
00:30:11|67868.09
00:30:11|67872.
00:30:13|67876.
00:30:14|67876.
00:30:15|67876.
00:30:16|67876.
00:30:17|67876.
00:30:18|67848.
00:30:19|67848.
00:30:20|67828.01
00:30:21|67828.01
00:30:22|67828.01
00:30:23|67828.01
00:30:24|67828.01
00:30:25|67828.01
00:30:26|67828.01
00:30:27|67828.01
00:30:28|67801.12
00:30:29|67792.01
00:30:30|67792.01
00:30:31|67788.02
00:30:32|67800.22
00:30:33|67800.22
00:30:34|67800.22
00:30:35|67800.22
00:30:36|67800.22
00:30:37|67800.22
00:30:38|67800.22
00:30:39|67800.22
00:30:40|67800.22
00:30:41|67794.8
00:30:42|67794.8
00:30:43|67794.8
00:30:44|67794.8
00:30:45|67794.8
00:30:46|67794.8
00:30:47|67814.84
00:30:48|67814.84
00:30:49|67814.84
00:30:50|67814.84
00:30:51|67814.84
00:30:52|67814.84
00:30:54|67801.87
00:30:54|67801.87
00:30:56|67801.87
00:30:57|67801.87
00:30:58|67822.34
00:30:59|67822.34
00:31:00|67836.41
00:31:02|67819.47
00:31:03|67859.98
00:31:04|67859.98
00:31:05|67859.98
00:31:06|67887.37
00:31:07|67887.37
00:31:08|67887.37
00:31:09|67892.
00:31:10|67888.55
00:31:11|67888.55
00:31:12|67904.79
00:31:13|67906.54
00:31:14|67906.54
00:31:15|67906.54
00:31:16|67906.54
00:31:17|67906.54
00:31:18|67900.56
00:31:19|67900.56
00:31:20|67891.89
00:31:21|67884.93
00:31:22|67881.57
00:31:23|67880.
00:31:24|67878.06
00:31:25|67875.4
00:31:26|67875.4
00:31:27|67875.42
00:31:28|67875.42
00:31:29|67874.66
00:31:30|67874.66
00:31:31|67874.66
00:31:32|67876.61
00:31:34|67876.61
00:31:35|67876.61
00:31:35|67876.61
00:31:37|67876.61
00:31:37|67876.61
00:31:39|67876.61
00:31:40|67885.18
00:31:41|67885.18
00:31:41|67885.18
00:31:43|67885.18
00:31:44|67895.56
00:31:44|67882.86
00:31:46|67882.86
00:31:46|67882.86
00:31:48|67882.86
00:31:49|67882.86
00:31:50|67885.28
00:31:50|67888.14
00:31:51|67876.
00:31:52|67876.
00:31:53|67876.
00:31:55|67876.
00:31:56|67876.
00:31:57|67876.
00:31:58|67876.
00:31:59|67876.
00:32:00|67876.
00:32:01|67876.
00:32:02|67868.01
00:32:04|67868.01
00:32:04|67868.
00:32:05|67868.
00:32:06|67868.
00:32:08|67868.
00:32:09|67868.
00:32:10|67868.
00:32:11|67868.
00:32:12|67868.
00:32:13|67868.
00:32:15|67870.1
00:32:15|67870.1
00:32:17|67870.1
00:32:18|67870.1
00:32:19|67870.1
00:32:19|67870.1
00:32:20|67870.1
00:32:21|67870.1
00:32:22|67870.1
00:32:23|67870.1
00:32:24|67870.1
00:32:25|67870.1
00:32:26|67870.1
00:32:28|67870.1
00:32:28|67870.1
00:32:30|67870.1
00:32:31|67870.1
00:32:31|67870.1
00:32:33|67857.28
00:32:33|67857.28
00:32:35|67857.28
00:32:35|67857.28
00:32:36|67856.
00:32:37|67857.21
00:32:39|67840.8
00:32:40|67840.8
00:32:41|67856.85
00:32:41|67840.05
00:32:43|67844.38
00:32:43|67844.39
00:32:46|67819.44
00:32:46|67794.35
00:32:48|67807.76
00:32:48|67807.76
00:32:49|67830.21
00:32:50|67830.21
00:32:51|67830.21
00:32:52|67830.21
00:32:53|67812.71
00:32:55|67812.71
00:32:55|67812.71
00:32:58|67812.71
00:32:58|67812.71
00:32:59|67812.71
00:33:01|67812.71
00:33:01|67812.71
00:33:03|67820.14
00:33:04|67848.77
00:33:04|67848.77
00:33:06|67848.77
00:33:07|67901.7
00:33:07|67901.7
00:33:08|67862.01
00:33:09|67860.01
00:33:11|67864.
00:33:11|67860.01
00:33:13|67860.01
00:33:13|67860.01
00:33:15|67860.01
00:33:16|67864.01
00:33:17|67847.62
00:33:17|67847.62
00:33:19|67840.
00:33:20|67834.78
00:33:21|67834.78
00:33:22|67833.58
00:33:23|67833.58
00:33:24|67844.01
00:33:25|67816.59
00:33:26|67816.59
00:33:26|67822.47
00:33:28|67822.47
00:33:29|67822.47
00:33:30|67822.47
00:33:30|67810.52
00:33:31|67816.07
00:33:33|67784.67
00:33:33|67804.
00:33:35|67804.
00:33:35|67804.
00:33:37|67804.
00:33:38|67801.06
00:33:38|67801.06
00:33:40|67803.75
00:33:40|67807.99
00:33:42|67807.99
00:33:43|67811.37
00:33:44|67811.37
00:33:44|67811.37
00:33:45|67811.37
00:33:46|67811.37
00:33:48|67811.37
00:33:49|67811.37
00:33:49|67811.37
00:33:51|67811.37
00:33:51|67845.7
00:33:53|67805.06
00:33:54|67805.06
00:33:55|67805.06
00:33:57|67808.
00:33:57|67808.45
00:33:58|67836.
00:33:59|67834.9
00:34:01|67834.9
00:34:02|67834.9
00:34:02|67823.39
00:34:03|67823.39
00:34:04|67823.39
00:34:05|67816.02
00:34:07|67818.12
00:34:07|67850.92
00:34:08|67850.92
00:34:10|67850.92
00:34:10|67850.92
00:34:12|67892.09
00:34:13|67892.09
00:34:13|67892.09
00:34:14|67892.09
00:34:15|67892.09
00:34:17|67892.09
00:34:17|67892.09
00:34:19|67892.09
00:34:19|67892.09
00:34:20|67892.09
00:34:21|67892.09
00:34:22|67892.09
00:34:23|67892.09
00:34:24|67892.09
00:34:26|67892.09
00:34:27|67879.5
00:34:28|67878.97
00:34:28|67880.83
00:34:29|67880.83
00:34:31|67880.83
00:34:32|67880.83
00:34:33|67880.83
00:34:33|67880.83
00:34:35|67880.83
00:34:36|67880.83
00:34:37|67880.02
00:34:38|67880.02
00:34:39|67880.02
00:34:40|67880.02
00:34:41|67880.02
00:34:42|67880.02
00:34:43|67880.02
00:34:44|67880.02
00:34:45|67880.02
00:34:46|67880.02
00:34:47|67880.02
00:34:48|67880.02
00:34:49|67880.02
00:34:50|67880.02
00:34:51|67880.02
00:34:52|67880.02
00:34:53|67880.02
00:34:54|67877.34
00:34:55|67877.34
00:34:56|67882.65
00:34:58|67882.65
00:34:59|67882.65
00:35:00|67883.37
00:35:01|67883.37
00:35:03|67883.37
00:35:03|67896.
00:35:04|67896.
00:35:05|67896.
00:35:06|67896.
00:35:08|67896.
00:35:08|67888.
00:35:10|67888.
00:35:10|67866.
00:35:12|67827.31
00:35:12|67812.92
00:35:14|67812.92
00:35:15|67812.92
00:35:15|67812.92
00:35:16|67812.92
00:35:17|67812.92
00:35:18|67812.92
00:35:19|67812.92
00:35:21|67812.92
00:35:22|67812.92
00:35:23|67812.92
00:35:23|67812.92
00:35:24|67812.92
00:35:26|67812.92
00:35:27|67812.92
00:35:28|67812.92
00:35:29|67830.13
00:35:29|67830.13
00:35:31|67830.13
00:35:32|67830.13
00:35:32|67830.13
00:35:33|67830.13
00:35:35|67830.13
00:35:36|67830.13
00:35:37|67830.13
00:35:38|67830.13
00:35:39|67830.13
00:35:39|67830.13
00:35:40|67830.13
00:35:41|67830.13
00:35:43|67830.13
00:35:43|67830.13
00:35:45|67839.82
00:35:46|67839.82
00:35:47|67839.82
00:35:48|67839.82
00:35:48|67839.82
00:35:49|67839.82
00:35:50|67839.82
00:35:51|67839.82
00:35:53|67839.82
00:35:54|67839.82
00:35:55|67839.82
00:35:56|67839.82
00:35:57|67839.82
00:35:59|67839.82
00:35:59|67839.82
00:36:00|67839.82
00:36:01|67839.82
00:36:03|67839.82
00:36:03|67839.82
00:36:04|67839.82
00:36:05|67839.82
00:36:07|67839.82
00:36:07|67808.
00:36:09|67808.
00:36:10|67808.
00:36:11|67808.
00:36:12|67808.
00:36:13|67808.
00:36:14|67808.
00:36:15|67808.
00:36:16|67808.
00:36:17|67808.
00:36:19|67808.
00:36:20|67808.
00:36:20|67808.
00:36:22|67792.11
00:36:23|67792.11
00:36:23|67792.11
00:36:24|67790.81
00:36:25|67803.99
00:36:26|67803.99
00:36:28|67803.99
00:36:28|67803.99
00:36:30|67787.54
00:36:31|67803.94
00:36:31|67803.94
00:36:32|67803.94
00:36:33|67803.94
00:36:35|67789.3
00:36:36|67789.3
00:36:36|67788.47
00:36:38|67788.47
00:36:38|67788.47
00:36:40|67788.47
00:36:40|67788.47
00:36:41|67788.47
00:36:42|67788.47
00:36:44|67788.47
00:36:44|67788.47
00:36:45|67788.47
00:36:47|67733.11
00:36:48|67728.
00:36:49|67736.
00:36:50|67736.
00:36:51|67736.
00:36:52|67736.
00:36:52|67736.
00:36:53|67732.
00:36:55|67732.
00:36:55|67744.
00:36:57|67748.
00:36:57|67748.
00:37:00|67748.
00:37:01|67748.
00:37:02|67748.
00:37:03|67748.
00:37:04|67743.75
00:37:05|67743.75
00:37:06|67744.31
00:37:07|67744.31
00:37:08|67743.99
00:37:09|67745.36
00:37:10|67745.36
00:37:11|67745.36
00:37:12|67745.36
00:37:13|67736.46
00:37:14|67736.46
00:37:15|67736.46
00:37:16|67736.46
00:37:17|67736.46
00:37:18|67736.46
00:37:19|67736.46
00:37:20|67736.46
00:37:21|67736.46
00:37:22|67736.46
00:37:23|67736.46
00:37:24|67736.46
00:37:25|67736.46
00:37:27|67723.41
00:37:27|67721.72
00:37:29|67719.18
00:37:30|67719.18
00:37:31|67716.42
00:37:31|67716.43
00:37:33|67651.63
00:37:33|67651.63
00:37:35|67651.63
00:37:36|67651.63
00:37:37|67648.56
00:37:38|67668.
00:37:39|67668.
00:37:40|67668.
00:37:41|67640.
00:37:42|67636.
00:37:43|67651.11
00:37:44|67656.92
00:37:45|67656.92
00:37:46|67576.78
00:37:47|67628.
00:37:48|67628.
00:37:49|67627.99
00:37:50|67627.99
00:37:51|67648.
00:37:52|67620.
00:37:53|67628.
00:37:54|67632.
00:37:55|67632.
00:37:56|67632.41
00:37:57|67632.41
00:37:58|67636.
00:37:59|67636.
00:38:00|67636.
00:38:02|67643.2
00:38:02|67643.2
00:38:04|67648.07
00:38:05|67621.74
00:38:05|67621.74
00:38:07|67634.17
00:38:07|67634.17
00:38:09|67634.17
00:38:10|67634.17
00:38:11|67634.17
00:38:12|67634.17
00:38:13|67634.17
00:38:13|67631.99
00:38:14|67631.99
00:38:16|67628.03
00:38:17|67628.03
00:38:18|67595.1
00:38:19|67563.41
00:38:20|67563.41
00:38:21|67611.98
00:38:22|67614.98
00:38:23|67614.98
00:38:24|67600.02
00:38:25|67600.02
00:38:26|67600.01
00:38:27|67600.01
00:38:28|67600.01
00:38:29|67636.59
00:38:30|67636.59
00:38:31|67636.59
00:38:32|67636.59
00:38:33|67629.83
00:38:34|67629.83
00:38:35|67600.
00:38:36|67600.
00:38:37|67588.45
00:38:38|67611.3
00:38:39|67612.01
00:38:40|67615.76
00:38:41|67615.76
00:38:42|67615.76
00:38:43|67615.84
00:38:44|67619.15
00:38:45|67639.64
00:38:46|67627.8
00:38:47|67615.48
00:38:48|67572.61
00:38:49|67572.61
00:38:50|67583.89
00:38:51|67539.42
00:38:52|67565.55
00:38:53|67570.51
00:38:54|67570.52
00:38:55|67546.31
00:38:56|67570.95
00:38:57|67568.
00:38:58|67576.87
00:38:59|67588.
00:39:00|67588.
00:39:02|67609.52
00:39:03|67612.
00:39:05|67602.72
00:39:06|67606.25
00:39:07|67606.25
00:39:08|67628.
00:39:09|67628.
00:39:09|67596.
00:39:11|67596.
00:39:12|67596.
00:39:14|67572.
00:39:14|67576.
00:39:15|67578.35
00:39:16|67578.35
00:39:17|67578.35
00:39:18|67558.48
00:39:19|67558.48
00:39:20|67558.48
00:39:21|67558.48
00:39:22|67556.01
00:39:24|67556.01
00:39:24|67557.43
00:39:25|67557.43
00:39:26|67547.8
00:39:27|67515.68
00:39:28|67503.22
00:39:29|67503.23
00:39:31|67524.74
00:39:31|67533.18
00:39:33|67540.27
00:39:33|67529.63
00:39:34|67529.63
00:39:36|67529.63
00:39:36|67520.26
00:39:37|67532.
00:39:38|67531.05
00:39:39|67528.29
00:39:40|67530.38
00:39:41|67539.51
00:39:42|67539.51
00:39:44|67539.64
00:39:44|67514.4
00:39:45|67514.4
00:39:46|67515.99
00:39:48|67516.
00:39:48|67516.
00:39:49|67516.
00:39:50|67516.
00:39:51|67516.
00:39:52|67516.
00:39:53|67528.
00:39:54|67528.
00:39:55|67528.32
00:39:57|67528.32
00:39:57|67528.32
00:39:58|67528.32
00:39:59|67528.32
00:40:01|67528.32
00:40:02|67520.
00:40:04|67540.
00:40:05|67540.
00:40:06|67544.01
00:40:07|67544.01
00:40:08|67544.01
00:40:09|67539.06
00:40:10|67539.06
00:40:11|67539.06
00:40:12|67539.06
00:40:13|67535.99
00:40:14|67535.99
00:40:15|67535.99
00:40:16|67538.81
00:40:17|67538.81
00:40:18|67538.81
00:40:19|67538.81
00:40:20|67538.81
00:40:22|67538.81
00:40:22|67538.81
00:40:23|67538.81
00:40:24|67538.81
00:40:25|67538.81
00:40:27|67508.
00:40:27|67508.
00:40:28|67499.95
00:40:30|67463.91
00:40:30|67482.93
00:40:31|67482.93
00:40:32|67482.93
00:40:33|67482.93
00:40:34|67476.
00:40:35|67476.
00:40:36|67476.
00:40:37|67484.
00:40:38|67484.
00:40:39|67484.
00:40:40|67493.2
00:40:41|67493.2
00:40:42|67493.2
00:40:43|67467.9
00:40:44|67467.9
00:40:45|67467.9
00:40:46|67467.9
00:40:47|67456.
00:40:48|67456.
00:40:49|67456.
00:40:50|67444.
00:40:51|67444.
00:40:52|67434.78
00:40:53|67434.78
00:40:54|67434.78
00:40:55|67430.84
00:40:56|67430.84
00:40:57|67430.84
00:40:58|67463.99
00:40:59|67444.
00:41:00|67444.
00:41:01|67439.13
00:41:02|67460.01
00:41:03|67428.53
00:41:04|67436.01
00:41:05|67439.99
00:41:07|67448.51
00:41:07|67453.9
00:41:09|67443.46
00:41:09|67443.46
00:41:11|67443.06
00:41:12|67436.03
00:41:12|67399.93
00:41:14|67399.93
00:41:15|67433.72
00:41:16|67429.87
00:41:16|67376.51
00:41:17|67396.
00:41:18|67400.2
00:41:20|67408.
00:41:20|67400.2
00:41:22|67399.24
00:41:23|67399.99
00:41:23|67408.22
00:41:25|67408.34
00:41:26|67408.34
00:41:28|67408.34
00:41:28|67408.34
00:41:29|67408.34
00:41:31|67429.66
00:41:31|67423.84
00:41:33|67423.84
00:41:33|67423.84
00:41:34|67420.62
00:41:36|67420.62
00:41:36|67420.62
00:41:37|67420.62
00:41:38|67420.62
00:41:39|67420.62
00:41:40|67420.62
00:41:41|67435.99
00:41:42|67408.
00:41:43|67408.
00:41:44|67413.92
00:41:46|67413.93
00:41:46|67413.19
00:41:48|67424.
00:41:48|67428.62
00:41:49|67428.62
00:41:50|67434.99
00:41:52|67441.33
00:41:52|67441.33
00:41:54|67441.33
00:41:54|67439.9
00:41:55|67439.9
00:41:57|67435.98
00:41:57|67435.98
00:41:58|67429.12
00:41:59|67429.12
00:42:00|67415.68
00:42:01|67408.54
00:42:02|67412.35
00:42:04|67412.35
00:42:05|67432.
00:42:07|67432.
00:42:07|67432.
00:42:08|67432.
00:42:10|67445.1
00:42:11|67445.1
00:42:12|67445.1
00:42:12|67445.1
00:42:13|67442.19
00:42:15|67442.19
00:42:16|67432.04
00:42:17|67388.61
00:42:18|67388.61
00:42:20|67388.61
00:42:20|67406.84
00:42:21|67406.84
00:42:22|67407.25
00:42:23|67401.12
00:42:24|67388.14
00:42:26|67381.86
00:42:26|67374.82
00:42:27|67374.82
00:42:28|67362.67
00:42:29|67370.09
00:42:30|67370.09
00:42:31|67372.85
00:42:33|67372.85
00:42:33|67372.85
00:42:34|67372.85
00:42:35|67378.65
00:42:36|67380.48
00:42:37|67383.55
00:42:39|67382.9
00:42:40|67382.9
00:42:40|67382.9
00:42:42|67382.9
00:42:42|67382.9
00:42:43|67382.9
00:42:45|67384.59
00:42:46|67384.59
00:42:47|67404.53
00:42:48|67418.5
00:42:49|67414.67
00:42:50|67406.65
00:42:51|67406.65
00:42:52|67406.65
00:42:53|67385.58
00:42:54|67385.58
00:42:55|67385.58
00:42:56|67385.58
00:42:57|67385.58
00:42:58|67385.58
00:42:59|67379.91
00:43:00|67379.91
00:43:01|67379.91
00:43:02|67372.01
00:43:03|67372.01
00:43:04|67372.01
00:43:06|67372.01
00:43:07|67407.68
00:43:08|67407.68
00:43:09|67407.68
00:43:10|67407.68
00:43:11|67407.68
00:43:12|67407.68
00:43:13|67407.68
00:43:14|67407.68
00:43:15|67359.48
00:43:16|67359.48
00:43:17|67356.
00:43:18|67356.
00:43:19|67356.
00:43:20|67352.
00:43:21|67352.68
00:43:22|67352.68
00:43:23|67358.
00:43:25|67358.
00:43:25|67358.
00:43:27|67358.
00:43:28|67358.
00:43:28|67358.
00:43:29|67358.
00:43:30|67358.
00:43:31|67358.
00:43:32|67412.
00:43:33|67412.
00:43:34|67430.86
00:43:36|67430.86
00:43:36|67430.86
00:43:37|67430.86
00:43:38|67436.56
00:43:39|67443.6
00:43:41|67443.6
00:43:41|67443.6
00:43:43|67443.6
00:43:44|67443.6
00:43:44|67443.6
00:43:45|67443.6
00:43:47|67443.6
00:43:47|67443.6
00:43:48|67443.6
00:43:50|67443.6
00:43:51|67443.6
00:43:52|67443.6
00:43:53|67443.6
00:43:54|67443.6
00:43:55|67443.6
00:43:56|67443.6
00:43:57|67443.6
00:43:57|67408.
00:43:59|67400.
00:43:59|67400.21
00:44:00|67400.21
00:44:02|67400.21
00:44:02|67408.
00:44:03|67422.4
00:44:05|67431.99
00:44:07|67432.83
00:44:08|67432.83
00:44:08|67432.83
00:44:09|67432.83
00:44:11|67432.83
00:44:12|67432.83
00:44:13|67443.07
00:44:14|67443.07
00:44:15|67443.07
00:44:16|67443.07
00:44:17|67443.07
00:44:18|67443.07
00:44:19|67431.64
00:44:20|67431.64
00:44:22|67431.64
00:44:22|67431.64
00:44:24|67416.96
00:44:24|67416.96
00:44:25|67416.96
00:44:26|67411.11
00:44:28|67411.11
00:44:28|67411.11
00:44:29|67408.6
00:44:30|67417.34
00:44:31|67417.34
00:44:32|67417.34
00:44:33|67417.34
00:44:34|67417.34
00:44:35|67417.34
00:44:36|67417.34
00:44:38|67417.34
00:44:39|67417.34
00:44:39|67417.34
00:44:41|67417.34
00:44:41|67338.84
00:44:43|67338.84
00:44:44|67338.84
00:44:45|67338.84
00:44:45|67338.84
00:44:47|67338.84
00:44:47|67381.96
00:44:49|67381.96
00:44:50|67396.
00:44:50|67408.16
00:44:52|67414.91
00:44:53|67414.91
00:44:54|67414.91
00:44:55|67414.91
00:44:56|67414.91
00:44:57|67414.91
00:44:58|67414.91
00:44:59|67414.91
00:45:00|67414.91
00:45:01|67435.9
00:45:02|67436.01
00:45:03|67436.01
00:45:04|67456.
00:45:05|67456.
00:45:06|67456.
00:45:08|67456.
00:45:08|67474.01
00:45:09|67474.01
00:45:11|67459.59
00:45:12|67459.59
00:45:13|67446.34
00:45:14|67446.34
00:45:15|67437.14
00:45:16|67438.37
00:45:17|67395.61
00:45:18|67407.65
00:45:19|67407.65
00:45:20|67383.03
00:45:21|67383.03
00:45:22|67383.03
00:45:23|67383.03
00:45:24|67383.03
00:45:25|67383.03
00:45:26|67383.03
00:45:27|67383.03
00:45:28|67383.03
00:45:29|67383.17
00:45:30|67383.17
00:45:31|67383.17
00:45:32|67380.02
00:45:33|67380.02
00:45:34|67380.02
00:45:36|67380.02
00:45:36|67375.24
00:45:37|67378.71
00:45:38|67378.71
00:45:39|67378.71
00:45:40|67383.21
00:45:41|67383.21
00:45:42|67389.2
00:45:43|67397.65
00:45:44|67397.65
00:45:45|67397.65
00:45:46|67397.65
00:45:47|67397.4
00:45:49|67395.84
00:45:49|67395.84
00:45:50|67395.84
00:45:51|67395.15
00:45:52|67441.94
00:45:53|67432.
00:45:54|67428.62
00:45:55|67440.
00:45:56|67436.53
00:45:57|67446.07
00:45:58|67446.07
00:45:59|67446.07
00:46:00|67446.07
00:46:01|67446.07
00:46:03|67459.99
00:46:03|67459.99
00:46:04|67463.89
00:46:05|67463.32
00:46:06|67482.3
00:46:07|67482.3
00:46:09|67474.58
00:46:10|67475.9
00:46:11|67470.43
00:46:12|67470.43
00:46:13|67470.43
00:46:14|67470.43
00:46:16|67459.76
00:46:16|67459.76
00:46:17|67459.76
00:46:19|67459.76
00:46:19|67459.76
00:46:21|67459.76
00:46:22|67432.
00:46:22|67425.44
00:46:23|67418.96
00:46:25|67405.21
00:46:25|67402.47
00:46:26|67402.47
00:46:27|67402.47
00:46:29|67400.37
00:46:29|67400.37
00:46:30|67400.37
00:46:31|67400.37
00:46:33|67400.37
00:46:33|67400.37
00:46:34|67400.37
00:46:35|67409.66
00:46:36|67414.51
00:46:38|67414.51
00:46:38|67427.03
00:46:39|67414.51
00:46:40|67427.24
00:46:41|67427.24
00:46:42|67427.24
00:46:44|67427.24
00:46:45|67427.24
00:46:46|67441.24
00:46:47|67446.1
00:46:48|67446.1
00:46:49|67446.1
00:46:50|67446.1
00:46:51|67446.1
00:46:52|67446.1
00:46:52|67475.62
00:46:53|67475.62
00:46:54|67475.62
00:46:55|67475.62
00:46:56|67475.62
00:46:58|67475.49
00:46:59|67475.49
00:47:00|67475.49
00:47:01|67475.49
00:47:02|67475.49
00:47:02|67475.49
00:47:03|67479.05
00:47:05|67467.49
00:47:06|67455.11
00:47:07|67455.11
00:47:07|67448.71
00:47:09|67448.71
00:47:10|67448.71
00:47:10|67447.99
00:47:11|67447.99
00:47:12|67447.99
00:47:14|67447.63
00:47:15|67447.63
00:47:16|67459.43
00:47:17|67459.43
00:47:18|67459.43
00:47:19|67459.43
00:47:20|67459.43
00:47:21|67459.43
00:47:22|67477.36
00:47:23|67472.83
00:47:24|67466.15
00:47:25|67466.15
00:47:26|67466.15
00:47:27|67461.14
00:47:28|67442.84
00:47:29|67442.84
00:47:30|67442.84
00:47:31|67442.84
00:47:32|67432.29
00:47:33|67431.6
00:47:34|67431.6
00:47:35|67431.6
00:47:36|67431.99
00:47:37|67431.99
00:47:38|67440.73
00:47:39|67440.73
00:47:40|67440.73
00:47:41|67460.
00:47:42|67455.13
00:47:43|67449.14
00:47:44|67449.14
00:47:45|67449.14
00:47:46|67449.14
00:47:47|67449.14
00:47:48|67449.14
00:47:49|67449.14
00:47:50|67454.71
00:47:51|67454.71
00:47:53|67454.71
00:47:53|67454.71
00:47:55|67445.24
00:47:55|67429.59
00:47:56|67429.59
00:47:57|67427.99
00:47:58|67427.99
00:48:00|67427.99
00:48:00|67412.33
00:48:01|67412.33
00:48:02|67412.33
00:48:03|67412.33
00:48:04|67413.44
00:48:05|67413.44
00:48:06|67405.31
00:48:07|67410.18
00:48:08|67410.18
00:48:09|67426.36
00:48:10|67416.01
00:48:12|67416.01
00:48:13|67415.9
00:48:14|67415.9
00:48:14|67415.9
00:48:15|67415.9
00:48:17|67438.43
00:48:17|67441.2
00:48:19|67441.2
00:48:19|67434.24
00:48:21|67434.24
00:48:22|67437.13
00:48:23|67449.07
00:48:24|67449.07
00:48:25|67449.07
00:48:26|67449.07
00:48:26|67441.4
00:48:27|67441.4
00:48:28|67441.4
00:48:30|67380.2
00:48:30|67380.2
00:48:32|67380.2
00:48:32|67380.2
00:48:34|67380.2
00:48:35|67380.2
00:48:36|67380.2
00:48:36|67389.53
00:48:37|67389.53
00:48:39|67389.53
00:48:40|67349.07
00:48:41|67349.07
00:48:42|67349.07
00:48:42|67371.13
00:48:44|67371.13
00:48:44|67371.13
00:48:46|67379.
00:48:47|67379.
00:48:48|67379.
00:48:49|67368.03
00:48:50|67370.1
00:48:51|67370.1
00:48:52|67375.99
00:48:53|67375.99
00:48:54|67375.99
00:48:55|67377.9
00:48:56|67379.03
00:48:57|67380.7
00:48:58|67380.7
00:48:59|67380.7
00:49:00|67380.7
00:49:01|67381.4
00:49:02|67381.4
00:49:03|67381.4
00:49:04|67381.4
00:49:05|67381.4
00:49:06|67367.94
00:49:07|67380.47
00:49:08|67380.47
00:49:09|67380.04
00:49:10|67380.04
00:49:11|67380.04
00:49:12|67380.04
00:49:13|67380.04
00:49:14|67371.08
00:49:15|67384.
00:49:16|67384.
00:49:17|67383.55
00:49:18|67383.55
00:49:19|67383.55
00:49:20|67383.55
00:49:21|67383.55
00:49:22|67383.55
00:49:23|67383.55
00:49:24|67372.
00:49:25|67371.51
00:49:26|67362.46
00:49:27|67358.97
00:49:28|67360.29
00:49:29|67360.29
00:49:30|67360.29
00:49:31|67360.29
00:49:33|67360.29
00:49:33|67360.29
00:49:34|67360.29
00:49:35|67360.29
00:49:36|67360.29
00:49:37|67360.29
00:49:38|67360.29
00:49:40|67370.62
00:49:40|67360.04
00:49:42|67348.
00:49:42|67348.
00:49:43|67347.71
00:49:45|67347.71
00:49:45|67347.71
00:49:46|67347.71
00:49:48|67347.71
00:49:49|67347.71
00:49:49|67347.71
00:49:51|67347.71
00:49:51|67347.71
00:49:52|67347.71
00:49:53|67338.95
00:49:54|67338.95
00:49:56|67338.95
00:49:57|67338.95
00:49:58|67342.59
00:49:59|67342.59
00:49:59|67342.59
00:50:01|67342.59
00:50:02|67342.58
00:50:03|67342.59
00:50:04|67351.99
00:50:05|67352.
00:50:06|67352.
00:50:07|67347.61
00:50:08|67347.61
00:50:09|67347.61
00:50:10|67347.61
00:50:11|67343.99
00:50:13|67320.01
00:50:14|67320.01
00:50:14|67317.82
00:50:15|67317.82
00:50:17|67307.69
00:50:17|67307.99
00:50:19|67307.99
00:50:20|67307.99
00:50:21|67307.99
00:50:21|67307.99
00:50:23|67307.99
00:50:24|67307.99
00:50:25|67307.99
00:50:26|67307.99
00:50:27|67307.99
00:50:28|67307.99
00:50:29|67287.91
00:50:30|67260.37
00:50:31|67264.52
00:50:32|67268.
00:50:33|67272.
00:50:34|67272.
00:50:35|67272.
00:50:36|67272.
00:50:37|67261.52
00:50:39|67261.52
00:50:39|67257.09
00:50:40|67244.
00:50:41|67227.96
00:50:43|67228.
00:50:43|67232.
00:50:44|67232.
00:50:46|67232.
00:50:47|67232.
00:50:48|67248.
00:50:49|67244.
00:50:50|67244.
00:50:51|67224.
00:50:52|67224.
00:50:53|67224.
00:50:54|67224.
00:50:55|67224.
00:50:56|67232.
00:50:57|67240.
00:50:58|67240.
00:50:59|67224.
00:51:00|67224.
00:51:01|67224.
00:51:02|67216.33
00:51:03|67224.
00:51:04|67224.08
00:51:05|67240.41
00:51:06|67240.41
00:51:07|67250.85
00:51:08|67254.85
00:51:09|67265.46
00:51:10|67277.92
00:51:11|67276.05
00:51:12|67276.05
00:51:14|67276.05
00:51:14|67276.05
00:51:15|67257.36
00:51:17|67238.6
00:51:17|67238.6
00:51:19|67238.6
00:51:20|67221.51
00:51:21|67208.86
00:51:22|67205.68
00:51:23|67201.82
00:51:24|67221.51
00:51:25|67200.49
00:51:26|67226.52
00:51:27|67226.52
00:51:28|67226.
00:51:28|67230.54
00:51:29|67226.52
00:51:30|67221.19
00:51:31|67231.12
00:51:33|67247.99
00:51:34|67262.58
00:51:35|67247.99
00:51:35|67247.99
00:51:37|67262.58
00:51:38|67270.86
00:51:39|67271.82
00:51:40|67282.83
00:51:41|67282.83
00:51:42|67284.89
00:51:43|67284.89
00:51:44|67284.89
00:51:45|67296.55
00:51:46|67292.
00:51:47|67296.55
00:51:48|67294.09
00:51:49|67299.41
00:51:50|67278.43
00:51:51|67278.43
00:51:52|67278.43
00:51:53|67271.67
00:51:54|67267.04
00:51:55|67267.04
00:51:56|67267.04
00:51:57|67267.04
00:51:58|67263.28
00:51:59|67270.84
00:52:00|67263.28
00:52:01|67291.96
00:52:02|67291.96
00:52:03|67284.01
00:52:04|67284.01
00:52:05|67284.01
00:52:06|67284.01
00:52:07|67268.
00:52:08|67275.03
00:52:09|67275.03
00:52:10|67275.03
00:52:11|67275.03
00:52:12|67228.
00:52:13|67240.
00:52:14|67256.01
00:52:15|67256.01
00:52:16|67256.01
00:52:17|67278.19
00:52:18|67289.32
00:52:19|67288.
00:52:20|67288.
00:52:21|67267.5
00:52:22|67267.5
00:52:23|67267.5
00:52:24|67267.5
00:52:25|67267.5
00:52:26|67267.5
00:52:28|67240.
00:52:28|67240.
00:52:29|67245.39
00:52:30|67245.39
00:52:31|67245.39
00:52:32|67245.39
00:52:33|67245.39
00:52:34|67228.25
00:52:36|67228.25
00:52:36|67192.74
00:52:37|67240.
00:52:38|67240.
00:52:40|67240.
00:52:40|67240.
00:52:41|67240.
00:52:43|67240.
00:52:43|67240.
00:52:45|67216.83
00:52:46|67216.83
00:52:46|67216.83
00:52:47|67216.83
00:52:48|67165.8
00:52:50|67188.
00:52:50|67188.
00:52:51|67188.
00:52:52|67188.
00:52:53|67188.
00:52:54|67188.
00:52:55|67188.
00:52:56|67188.
00:52:57|67188.
00:52:58|67188.
00:52:59|67103.61
00:53:00|67136.
00:53:02|67152.
00:53:02|67107.6
00:53:04|67162.01
00:53:04|67171.04
00:53:05|67179.36
00:53:06|67175.89
00:53:07|67175.89
00:53:09|67173.81
00:53:09|67165.08
00:53:10|67165.08
00:53:11|67165.08
00:53:12|67165.08
00:53:13|67140.97
00:53:15|67140.97
00:53:16|67121.03
00:53:17|67121.03
00:53:18|67117.35
00:53:20|67117.35
00:53:21|67102.04
00:53:21|67099.47
00:53:23|67100.
00:53:24|67100.
00:53:24|67100.
00:53:25|67100.
00:53:26|67098.67
00:53:28|67097.56
00:53:29|67087.03
00:53:30|67091.99
00:53:30|67066.11
00:53:31|67034.98
00:53:33|67057.39
00:53:33|67041.56
00:53:35|67052.
00:53:36|67047.99
00:53:36|67048.46
00:53:37|67062.08
00:53:38|67050.16
00:53:39|67050.16
00:53:40|67050.16
00:53:42|67050.16
00:53:43|67058.16
00:53:44|67063.7
00:53:45|67068.23
00:53:46|67063.7
00:53:47|67036.18
00:53:48|67036.
00:53:49|67037.5
00:53:50|67043.9
00:53:51|67043.79
00:53:53|67044.04
00:53:54|67028.92
00:53:54|67028.92
00:53:55|67026.98
00:53:57|67029.38
00:53:57|67029.38
00:53:58|67029.38
00:53:59|67029.38
00:54:00|67026.98
00:54:01|67026.98
00:54:02|67026.98
00:54:04|67028.
00:54:04|67031.61
00:54:05|67031.61
00:54:06|67031.61
00:54:07|67024.
00:54:08|67024.
00:54:09|67003.98
00:54:10|67006.86
00:54:12|67007.99
00:54:13|67007.99
00:54:13|67007.99
00:54:15|67000.
00:54:16|67000.
00:54:17|66999.99
00:54:18|66999.99
00:54:20|66999.99
00:54:20|66999.99
00:54:21|66999.99
00:54:22|66999.99
00:54:23|66999.99
00:54:24|66999.99
00:54:25|66999.99
00:54:26|67007.16
00:54:27|66958.36
00:54:28|66980.
00:54:29|66980.
00:54:30|66980.
00:54:31|66996.
00:54:33|67000.
00:54:34|67016.
00:54:35|67016.
00:54:36|66956.
00:54:37|66960.
00:54:38|66952.
00:54:39|66956.
00:54:40|66956.
00:54:41|66956.
00:54:42|66956.
00:54:43|66944.
00:54:44|66948.
00:54:45|66948.
00:54:46|66948.
00:54:47|66952.
00:54:48|66972.
00:54:49|66976.
00:54:50|66991.98
00:54:51|66991.98
00:54:52|66991.98
00:54:53|66991.98
00:54:54|66991.98
00:54:55|66972.
00:54:56|66968.31
00:54:57|66972.
00:54:58|66988.
00:54:59|67002.81
00:55:00|67002.81
00:55:01|67002.22
00:55:02|67012.31
00:55:03|67014.24
00:55:04|67019.12
00:55:05|67019.12
00:55:06|67019.12
00:55:08|67020.84
00:55:08|67020.84
00:55:09|67029.7
00:55:11|67020.84
00:55:12|67029.7
00:55:13|67029.84
00:55:13|67029.84
00:55:15|67024.99
00:55:15|67026.42
00:55:17|67024.03
00:55:18|67013.74
00:55:20|67013.74
00:55:20|67012.37
00:55:22|67010.29
00:55:23|67015.11
00:55:24|67015.11
00:55:25|67015.11
00:55:26|67014.53
00:55:27|67014.53
00:55:28|67014.53
00:55:29|67012.47
00:55:30|67012.47
00:55:30|67012.47
00:55:32|67004.
00:55:33|67004.
00:55:34|67004.
00:55:35|66976.01
00:55:36|66976.38
00:55:37|66961.77
00:55:38|66961.77
00:55:39|66959.19
00:55:40|66959.19
00:55:42|66959.19
00:55:43|66959.19
00:55:43|66961.95
00:55:44|66901.45
00:55:45|66916.61
00:55:46|66900.87
00:55:47|66943.09
00:55:48|66959.19
00:55:49|66965.13
00:55:50|66965.13
00:55:52|66980.28
00:55:53|66987.17
00:55:54|66996.72
00:55:54|67034.29
00:55:55|66960.01
00:55:56|66951.21
00:55:57|66968.84
00:55:58|66968.84
00:55:59|66968.84
00:56:01|66941.33
00:56:02|66941.33
00:56:02|66936.05
00:56:03|66936.05
00:56:04|66919.96
00:56:05|66919.96
00:56:07|66919.96
00:56:07|66916.03
00:56:09|66896.
00:56:09|66899.99
00:56:10|66894.82
00:56:12|66904.
00:56:13|66903.99
00:56:14|66897.94
00:56:14|66892.
00:56:15|66916.
00:56:17|66927.64
00:56:17|66932.
00:56:19|66932.02
00:56:21|66932.02
00:56:22|66932.02
00:56:23|66956.68
00:56:23|66956.68
00:56:25|66957.41
00:56:26|66963.63
00:56:27|66963.63
00:56:28|66838.
00:56:29|66923.41
00:56:30|66896.
00:56:31|66892.25
00:56:32|66892.25
00:56:33|66892.25
00:56:34|66892.25
00:56:35|66898.31
00:56:36|66884.01
00:56:37|66884.01
00:56:38|66891.97
00:56:39|66892.55
00:56:40|66919.28
00:56:41|66928.
00:56:42|66928.
00:56:43|66915.99
00:56:44|66915.99
00:56:45|66913.56
00:56:47|66913.56
00:56:47|66932.73
00:56:48|66932.73
00:56:49|66939.99
00:56:51|66939.46
00:56:52|66951.98
00:56:52|66951.98
00:56:53|66923.68
00:56:54|66923.68
00:56:55|66916.9
00:56:56|66905.31
00:56:58|66905.31
00:56:58|66908.71
00:56:59|66928.
00:57:01|66940.
00:57:02|66948.
00:57:03|66942.23
00:57:04|66918.97
00:57:04|66923.78
00:57:05|66923.78
00:57:06|66962.03
00:57:07|66962.03
00:57:08|66976.
00:57:10|66976.
00:57:10|67010.48
00:57:11|67020.
00:57:12|66996.43
00:57:13|66996.43
00:57:14|66996.43
00:57:16|67010.93
00:57:17|67002.11
00:57:17|67005.59
00:57:19|67004.97
00:57:19|67001.84
00:57:21|67010.11
00:57:22|67012.86
00:57:23|67028.25
00:57:24|67028.25
00:57:25|67068.24
00:57:26|67048.
00:57:27|67060.
00:57:28|67056.02
00:57:29|67056.02
00:57:30|67057.82
00:57:31|67079.38
00:57:32|67088.
00:57:33|67064.
00:57:34|67064.
00:57:35|67086.63
00:57:37|67107.74
00:57:37|67092.
00:57:38|67057.69
00:57:39|67078.31
00:57:40|67082.61
00:57:42|67082.61
00:57:43|67082.61
00:57:44|67082.61
00:57:45|67082.61
00:57:46|67082.61
00:57:47|67082.61
00:57:48|67082.61
00:57:49|67082.61
00:57:50|67082.61
00:57:51|67085.23
00:57:52|67085.23
00:57:53|67085.23
00:57:54|67085.23
00:57:55|67085.23
00:57:56|67078.42
00:57:57|67082.39
00:57:58|67088.11
00:57:59|67110.35
00:58:00|67104.01
00:58:01|67104.01
00:58:02|67104.01
00:58:03|67119.38
00:58:04|67136.74
00:58:05|67136.74
00:58:06|67112.59
00:58:07|67104.22
00:58:08|67103.06
00:58:09|67105.07
00:58:10|67105.07
00:58:11|67122.87
00:58:12|67122.87
00:58:13|67122.87
00:58:14|67122.87
00:58:15|67132.01
00:58:16|67132.02
00:58:17|67148.
00:58:18|67144.
00:58:19|67144.
00:58:20|67167.03
00:58:21|67164.
00:58:22|67164.
00:58:23|67164.
00:58:24|67164.
00:58:26|67197.38
00:58:26|67197.38
00:58:27|67188.
00:58:28|67188.88
00:58:30|67184.
00:58:31|67184.
00:58:31|67184.
00:58:32|67207.25
00:58:34|67200.
00:58:34|67200.
00:58:35|67196.99
00:58:37|67196.99
00:58:37|67196.99
00:58:38|67196.99
00:58:40|67196.99
00:58:41|67196.99
00:58:42|67196.99
00:58:43|67196.99
00:58:44|67196.99
00:58:45|67196.99
00:58:46|67197.81
00:58:47|67195.37
00:58:48|67195.37
00:58:49|67195.37
00:58:50|67195.37
00:58:51|67176.22
00:58:52|67180.
00:58:53|67180.
00:58:54|67180.
00:58:55|67131.85
00:58:56|67131.85
00:58:57|67138.01
00:58:58|67138.01
00:58:59|67116.64
00:59:00|67083.87
00:59:02|67096.11
00:59:02|67100.26
00:59:03|67100.26
00:59:04|67100.26
00:59:05|67131.99
00:59:06|67131.99
00:59:07|67131.99
00:59:09|67131.99
00:59:09|67131.99
00:59:10|67131.99
00:59:11|67131.99
00:59:12|67131.99
00:59:14|67133.39
00:59:14|67148.02
00:59:15|67148.02
00:59:16|67148.01
00:59:17|67156.01
00:59:19|67156.
00:59:20|67171.05
00:59:21|67171.96
00:59:22|67163.43
00:59:23|67163.43
00:59:24|67163.43
00:59:26|67148.01
00:59:27|67148.01
00:59:28|67148.01
00:59:29|67148.01
00:59:30|67159.38
00:59:31|67152.
00:59:32|67152.
00:59:33|67152.
00:59:34|67152.
00:59:35|67152.
00:59:36|67152.
00:59:37|67152.
00:59:38|67152.
00:59:39|67152.
00:59:40|67152.
00:59:41|67140.
00:59:42|67140.
00:59:43|67136.
00:59:44|67136.
00:59:45|67136.
00:59:46|67136.
00:59:47|67136.
00:59:48|67136.
00:59:49|67136.
00:59:50|67136.
00:59:51|67136.
00:59:52|67136.
00:59:53|67090.76
00:59:54|67090.76
00:59:55|67090.76
00:59:56|67090.76
00:59:57|67090.76
00:59:58|67090.76
00:59:59|67090.76
01:00:00|67088.01
01:00:01|67109.36
01:00:02|67108.
01:00:03|67108.
01:00:04|67108.
01:00:05|67096.84
01:00:06|67095.25
01:00:08|67070.61
01:00:09|67069.36
01:00:09|67069.36
01:00:11|67069.36
01:00:12|67068.76
01:00:13|67065.84
01:00:14|67065.84
01:00:14|67064.53
01:00:15|67070.4
01:00:16|67088.
01:00:18|67088.
01:00:18|67089.48
01:00:20|67084.65
01:00:21|67084.65
01:00:23|67079.92
01:00:24|67100.83
01:00:25|67100.83
01:00:25|67100.01
01:00:27|67100.01
01:00:28|67100.01
01:00:29|67092.05
01:00:30|67092.05
01:00:31|67078.5
01:00:32|67070.67
01:00:33|67074.05
01:00:34|67074.05
01:00:35|67074.05
01:00:36|67074.05
01:00:37|67089.23
01:00:38|67089.23
01:00:39|67089.23
01:00:40|67103.78
01:00:41|67103.78
01:00:42|67103.78
01:00:43|67103.78
01:00:44|67103.78
01:00:45|67107.31
01:00:46|67100.39
01:00:47|67100.39
01:00:48|67100.39
01:00:49|67100.39
01:00:50|67100.39
01:00:51|67089.17
01:00:52|67077.92
01:00:53|67069.85
01:00:54|67069.85
01:00:55|67069.85
01:00:56|67069.85
01:00:57|67064.
01:00:58|67064.
01:00:59|67064.
01:01:00|67064.
01:01:01|67064.
01:01:02|67064.
01:01:04|67063.51
01:01:05|67065.06
01:01:05|67084.
01:01:06|67084.
01:01:07|67081.92
01:01:08|67081.92
01:01:09|67082.32
01:01:10|67090.2
01:01:11|67090.2
01:01:12|67090.2
01:01:13|67090.2
01:01:14|67085.89
01:01:15|67080.37
01:01:16|67071.99
01:01:17|67071.99
01:01:18|67071.99
01:01:19|67071.99
01:01:20|67071.99
01:01:21|67071.99
01:01:23|67071.99
01:01:24|67046.16
01:01:25|67027.97
01:01:25|67027.97
01:01:26|67015.43
01:01:28|67011.99
01:01:29|67011.99
01:01:30|67008.03
01:01:31|67008.03
01:01:32|67008.03
01:01:33|67007.92
01:01:34|67007.92
01:01:35|67007.92
01:01:36|67007.99
01:01:37|67007.99
01:01:38|67007.99
01:01:39|67007.99
01:01:40|67007.99
01:01:41|67007.99
01:01:42|67012.01
01:01:43|67007.98
01:01:44|67009.41
01:01:45|67009.41
01:01:46|67009.41
01:01:47|67009.41
01:01:48|67009.41
01:01:49|67009.41
01:01:50|67009.41
01:01:51|67003.81
01:01:52|67003.81
01:01:53|67003.81
01:01:54|67003.81
01:01:55|67003.81
01:01:56|67005.2
01:01:57|67027.72
01:01:58|67027.72
01:01:59|67049.36
01:02:00|67049.36
01:02:01|67049.36
01:02:02|67038.23
01:02:03|67045.35
01:02:04|67045.35
01:02:05|67045.35
01:02:06|67045.35
01:02:07|67045.35
01:02:08|67045.35
01:02:09|67045.35
01:02:10|67045.35
01:02:11|67045.35
01:02:12|67079.31
01:02:13|67084.86
01:02:14|67084.86
01:02:15|67121.99
01:02:16|67121.99
01:02:17|67121.99
01:02:18|67121.99
01:02:19|67121.99
01:02:20|67121.99
01:02:21|67121.99
01:02:22|67121.99
01:02:23|67121.99
01:02:24|67121.99
01:02:25|67121.99
01:02:27|67140.76
01:02:27|67140.76
01:02:28|67140.76
01:02:29|67140.76
01:02:30|67140.76
01:02:32|67184.1
01:02:32|67160.
01:02:33|67150.35
01:02:34|67148.01
01:02:35|67148.01
01:02:36|67148.01
01:02:38|67136.01
01:02:38|67136.01
01:02:40|67136.01
01:02:40|67136.01
01:02:42|67136.01
01:02:43|67136.01
01:02:44|67136.01
01:02:44|67136.01
01:02:46|67136.01
01:02:46|67136.01
01:02:47|67143.99
01:02:49|67143.99
01:02:50|67136.01
01:02:51|67136.01
01:02:52|67136.01
01:02:52|67136.01
01:02:54|67128.
01:02:55|67112.01
01:02:55|67112.01
01:02:56|67112.01
01:02:58|67112.01
01:02:59|67112.01
01:03:00|67112.01
01:03:01|67091.21
01:03:02|67091.21
01:03:03|67091.21
01:03:04|67091.21
01:03:05|67084.53
01:03:06|67084.53
01:03:07|67084.53
01:03:08|67084.53
01:03:09|67084.53
01:03:10|67084.53
01:03:11|67084.53
01:03:12|67075.99
01:03:13|67075.99
01:03:14|67072.01
01:03:15|67072.01
01:03:16|67096.
01:03:17|67085.05
01:03:18|67085.05
01:03:19|67085.05
01:03:20|67096.01
01:03:21|67096.01
01:03:22|67096.01
01:03:23|67120.
01:03:24|67120.
01:03:25|67120.
01:03:26|67120.
01:03:28|67120.
01:03:28|67120.
01:03:30|67143.98
01:03:31|67143.67
01:03:32|67143.67
01:03:33|67148.
01:03:34|67148.
01:03:34|67160.
01:03:35|67164.
01:03:37|67164.01
01:03:37|67164.01
01:03:39|67164.
01:03:40|67164.
01:03:40|67164.
01:03:42|67164.
01:03:43|67191.03
01:03:43|67179.98
01:03:44|67179.98
01:03:45|67179.98
01:03:46|67156.
01:03:48|67156.
01:03:49|67156.
01:03:50|67156.
01:03:51|67156.
01:03:52|67156.
01:03:53|67151.06
01:03:54|67143.79
01:03:55|67150.96
01:03:56|67136.
01:03:57|67130.92
01:03:58|67115.45
01:03:59|67095.94
01:04:00|67095.94
01:04:01|67052.49
01:04:02|67052.49
01:04:03|67052.49
01:04:04|67057.58
01:04:05|67067.99
01:04:06|67067.99
01:04:07|67068.11
01:04:08|67110.18
01:04:09|67110.18
01:04:10|67080.
01:04:11|67077.06
01:04:12|67073.6
01:04:13|67053.89
01:04:14|67053.89
01:04:15|67053.89
01:04:16|67039.98
01:04:17|67028.
01:04:18|67028.
01:04:19|67010.89
01:04:20|67010.89
01:04:21|67010.89
01:04:22|66996.
01:04:23|66996.
01:04:24|66996.
01:04:25|66996.
01:04:26|66991.98
01:04:28|66991.98
01:04:29|66975.99
01:04:29|66975.99
01:04:30|66989.66
01:04:32|66989.66
01:04:33|66989.66
01:04:34|66960.01
01:04:35|66979.13
01:04:36|66979.13
01:04:37|66979.13
01:04:38|66978.24
01:04:39|66978.24
01:04:40|66928.
01:04:41|66924.65
01:04:43|66927.45
01:04:43|66924.64
01:04:44|66926.13
01:04:45|66924.64
01:04:47|66862.25
01:04:48|66895.98
01:04:49|66896.06
01:04:50|66921.64
01:04:51|66920.57
01:04:51|66931.36
01:04:52|66944.
01:04:53|66908.01
01:04:55|66908.01
01:04:55|66899.98
01:04:57|66899.98
01:04:57|66899.99
01:04:59|66899.99
01:04:59|66904.76
01:05:01|66904.76
01:05:01|66928.
01:05:03|66929.11
01:05:04|66924.12
01:05:04|66907.99
01:05:05|66928.
01:05:06|66928.
01:05:07|66932.01
01:05:08|66905.28
01:05:09|66905.28
01:05:10|66872.01
01:05:11|66860.06
01:05:13|66844.
01:05:14|66843.99
01:05:15|66840.
01:05:15|66843.99
01:05:17|66864.01
01:05:18|66864.01
01:05:19|66864.01
01:05:20|66879.98
01:05:21|66864.01
01:05:22|66852.01
01:05:23|66852.6
01:05:24|66833.33
01:05:25|66833.34
01:05:26|66856.62
01:05:28|66876.68
01:05:29|66867.47
01:05:30|66867.47
01:05:31|66895.44
01:05:32|66895.44
01:05:33|66895.44
01:05:34|66895.44
01:05:35|66895.44
01:05:36|66851.99
01:05:37|66851.99
01:05:38|66844.
01:05:39|66895.44
01:05:40|66851.99
01:05:41|66844.
01:05:42|66869.22
01:05:43|66887.96
01:05:44|66821.01
01:05:45|66852.
01:05:46|66844.
01:05:47|66872.
01:05:48|66872.
01:05:49|66875.43
01:05:50|66931.02
01:05:51|66876.01
01:05:52|66931.02
01:05:53|66876.01
01:05:54|66864.
01:05:55|66864.
01:05:56|66864.
01:05:57|66847.98
01:05:58|66864.
01:05:59|66816.
01:06:00|66820.
01:06:01|66822.
01:06:02|66815.99
01:06:03|66815.99
01:06:04|66815.99
01:06:05|66815.99
01:06:06|66815.99
01:06:07|66813.32
01:06:08|66813.32
01:06:09|66816.
01:06:10|66820.
01:06:11|66800.
01:06:12|66779.44
01:06:13|66800.
01:06:14|66820.
01:06:15|66832.
01:06:16|66832.
01:06:17|66832.
01:06:18|66832.
01:06:19|66832.
01:06:20|66832.
01:06:21|66836.41
01:06:22|66857.08
01:06:23|66836.41
01:06:24|66877.93
01:06:25|66877.93
01:06:26|66911.64
01:06:28|66866.86
01:06:30|66897.26
01:06:30|66866.86
01:06:32|66879.97
01:06:33|66866.86
01:06:34|66895.99
01:06:35|66832.
01:06:35|66832.
01:06:36|66832.
01:06:38|66895.99
01:06:39|66836.
01:06:39|66836.
01:06:41|66848.
01:06:42|66848.
01:06:43|66879.99
01:06:44|66848.
01:06:44|66872.
01:06:46|66872.
01:06:47|66872.
01:06:47|66872.
01:06:49|66872.
01:06:50|66872.
01:06:50|66892.01
01:06:52|66900.07
01:06:53|66900.07
01:06:54|66864.01
01:06:54|66868.02
01:06:56|66872.
01:06:57|66846.11
01:06:57|66846.11
01:06:58|66841.06
01:06:59|66864.51
01:07:00|66841.06
01:07:01|66852.9
01:07:03|66846.11
01:07:04|66848.64
01:07:05|66843.45
01:07:06|66845.08
01:07:07|66843.46
01:07:08|66850.17
01:07:09|66813.15
01:07:10|66843.45
01:07:11|66813.15
01:07:12|66843.45
01:07:13|66813.15
01:07:14|66813.15
01:07:15|66810.3
01:07:16|66810.3
01:07:17|66813.15
01:07:18|66810.3
01:07:19|66810.3
01:07:20|66755.38
01:07:21|66763.64
01:07:22|66810.3
01:07:23|66810.3
01:07:24|66776.15
01:07:25|66763.64
01:07:26|66787.18
01:07:27|66800.46
01:07:28|66806.75
01:07:30|66780.
01:07:30|66768.
01:07:32|66786.82
01:07:33|66764.73
01:07:33|66767.98
01:07:34|66767.98
01:07:36|66767.98
01:07:36|66778.75
01:07:38|66778.75
01:07:39|66738.91
01:07:40|66738.91
01:07:41|66738.91
01:07:42|66764.73
01:07:43|66778.75
01:07:43|66739.35
01:07:45|66752.56
01:07:46|66762.2
01:07:47|66767.77
01:07:48|66760.
01:07:49|66735.98
01:07:49|66762.26
01:07:50|66741.16
01:07:52|66741.16
01:07:52|66744.
01:07:54|66744.89
01:07:55|66744.37
01:07:56|66763.81
01:07:57|66763.81
01:07:57|66763.81
01:07:58|66763.81
01:08:00|66763.81
01:08:00|66763.81
01:08:02|66764.
01:08:03|66780.
01:08:03|66780.
01:08:04|66780.
01:08:05|66780.
01:08:06|66780.
01:08:08|66744.
01:08:08|66744.
01:08:10|66744.
01:08:11|66744.
01:08:11|66738.
01:08:12|66738.
01:08:13|66738.
01:08:15|66738.
01:08:15|66738.
01:08:17|66739.94
01:08:18|66743.99
01:08:19|66743.99
01:08:20|66743.99
01:08:21|66743.99
01:08:22|66743.99
01:08:23|66743.99
01:08:24|66743.99
01:08:25|66740.
01:08:26|66740.
01:08:27|66760.7
01:08:28|66760.7
01:08:29|66760.7
01:08:30|66760.7
01:08:32|66760.7
01:08:33|66800.15
01:08:34|66805.75
01:08:35|66800.15
01:08:36|66812.
01:08:37|66812.
01:08:38|66812.
01:08:39|66812.
01:08:40|66812.
01:08:41|66772.01
01:08:42|66772.01
01:08:43|66772.01
01:08:44|66772.01
01:08:45|66772.01
01:08:46|66772.01
01:08:47|66772.01
01:08:48|66772.01
01:08:49|66772.01
01:08:50|66787.81
01:08:51|66787.81
01:08:52|66787.81
01:08:53|66787.81
01:08:54|66787.81
01:08:55|66787.81
01:08:56|66787.81
01:08:57|66787.81
01:08:59|66787.81
01:08:59|66787.81
01:09:00|66787.81
01:09:02|66787.81
01:09:02|66648.31
01:09:03|66712.
01:09:05|66748.
01:09:06|66748.
01:09:06|66779.12
01:09:07|66779.12
01:09:09|66783.57
01:09:09|66789.2
01:09:11|66794.78
01:09:12|66760.
01:09:13|66771.1
01:09:14|66760.
01:09:15|66768.37
01:09:16|66732.24
01:09:17|66739.99
01:09:18|66732.24
01:09:19|66716.
01:09:20|66710.79
01:09:21|66727.27
01:09:22|66729.33
01:09:23|66729.33
01:09:24|66728.14
01:09:25|66728.14
01:09:26|66728.14
01:09:27|66715.46
01:09:28|66717.28
01:09:29|66728.29
01:09:30|66731.67
01:09:32|66731.67
01:09:33|66726.87
01:09:33|66725.38
01:09:35|66725.38
01:09:36|66708.
01:09:37|66708.
01:09:38|66708.
01:09:39|66707.71
01:09:40|66707.71
01:09:41|66707.71
01:09:42|66707.71
01:09:43|66715.43
01:09:44|66712.
01:09:45|66708.
01:09:46|66708.
01:09:47|66708.
01:09:48|66693.31
01:09:49|66696.04
01:09:50|66696.04
01:09:51|66696.04
01:09:52|66696.04
01:09:53|66699.55
01:09:54|66704.
01:09:55|66704.
01:09:56|66683.98
01:09:57|66683.98
01:09:58|66705.93
01:09:59|66700.
01:10:00|66700.
01:10:01|66687.95
01:10:02|66687.81
01:10:03|66687.81
01:10:04|66699.99
01:10:05|66699.99
01:10:06|66676.
01:10:08|66659.21
01:10:08|66693.6
01:10:09|66700.
01:10:10|66696.
01:10:11|66696.
01:10:12|66696.
01:10:13|66708.
01:10:14|66692.
01:10:15|66721.13
01:10:16|66721.13
01:10:18|66749.21
01:10:18|66749.21
01:10:20|66808.
01:10:20|66788.6
01:10:21|66787.61
01:10:22|66788.
01:10:23|66808.
01:10:24|66729.59
01:10:25|66729.59
01:10:26|66729.59
01:10:27|66729.59
01:10:28|66729.59
01:10:29|66704.49
01:10:30|66716.
01:10:32|66716.
01:10:33|66716.
01:10:34|66711.99
01:10:35|66748.
01:10:36|66771.26
01:10:38|66771.26
01:10:38|66771.26
01:10:40|66767.99
01:10:41|66767.99
01:10:42|66767.99
01:10:43|66759.57
01:10:43|66713.9
01:10:45|66713.9
01:10:46|66704.62
01:10:46|66601.46
01:10:47|66701.55
01:10:48|66696.
01:10:50|66690.06
01:10:51|66703.89
01:10:52|66703.18
01:10:53|66715.56
01:10:53|66703.26
01:10:55|66706.57
01:10:55|66706.57
01:10:56|66706.02
01:10:58|66701.19
01:10:58|66694.48
01:11:00|66694.48
01:11:01|66695.53
01:11:02|66645.84
01:11:02|66645.84
01:11:04|66696.
01:11:05|66709.2
01:11:07|66747.93
01:11:07|66726.08
01:11:09|66768.
01:11:09|66747.93
01:11:11|66700.79
01:11:11|66705.05
01:11:12|66704.65
01:11:14|66704.65
01:11:14|66718.61
01:11:15|66711.05
01:11:16|66711.59
01:11:17|66707.81
01:11:19|66727.99
01:11:19|66740.
01:11:20|66736.01
01:11:22|66736.66
01:11:22|66719.78
01:11:24|66733.6
01:11:24|66684.93
01:11:26|66684.93
01:11:26|66720.
01:11:27|66684.01
01:11:28|66715.99
01:11:29|66740.23
01:11:31|66752.87
01:11:31|66747.99
01:11:33|66779.1
01:11:35|66796.
01:11:35|66812.23
01:11:37|66788.
01:11:38|66783.52
01:11:39|66792.
01:11:39|66792.
01:11:41|66820.52
01:11:43|66804.68
01:11:43|66812.87
01:11:45|66800.68
01:11:46|66818.22
01:11:47|66808.1
01:11:47|66793.48
01:11:49|66792.
01:11:50|66798.96
01:11:50|66798.96
01:11:52|66783.24
01:11:53|66797.7
01:11:54|66796.
01:11:55|66768.
01:11:57|66783.15
01:11:57|66783.15
01:11:58|66784.99
01:12:00|66741.57
01:12:01|66769.48
01:12:02|66776.
01:12:03|66783.99
01:12:04|66780.
01:12:05|66776.07
01:12:06|66748.
01:12:07|66756.01
01:12:08|66788.
01:12:09|66800.
01:12:10|66804.
01:12:11|66804.
01:12:12|66792.
01:12:13|66800.01
01:12:14|66768.01
01:12:15|66764.
01:12:16|66764.
01:12:17|66752.
01:12:18|66750.04
01:12:19|66744.
01:12:20|66744.
01:12:21|66732.
01:12:22|66685.08
01:12:23|66685.08
01:12:24|66689.
01:12:25|66689.
01:12:27|66689.
01:12:27|66689.
01:12:28|66755.99
01:12:29|66750.37
01:12:30|66736.
01:12:31|66743.07
01:12:32|66736.
01:12:34|66761.47
01:12:36|66790.79
01:12:37|66788.01
01:12:38|66788.
01:12:39|66796.
01:12:40|66796.
01:12:42|66808.
01:12:43|66800.
01:12:44|66800.
01:12:44|66784.
01:12:46|66792.18
01:12:47|66792.
01:12:47|66792.
01:12:49|66796.
01:12:49|66796.
01:12:50|66788.
01:12:52|66788.
01:12:53|66799.99
01:12:54|66786.89
01:12:56|66786.89
01:12:56|66778.32
01:12:57|66778.32
01:12:58|66768.
01:12:59|66768.
01:13:00|66723.07
01:13:01|66721.87
01:13:02|66721.87
01:13:03|66721.87
01:13:04|66741.02
01:13:05|66768.
01:13:06|66776.
01:13:08|66772.
01:13:08|66760.01
01:13:10|66760.01
01:13:10|66760.01
01:13:12|66760.01
01:13:12|66760.01
01:13:14|66760.01
01:13:14|66719.99
01:13:15|66719.99
01:13:17|66719.99
01:13:17|66720.
01:13:18|66720.
01:13:19|66720.
01:13:20|66755.1
01:13:21|66755.1
01:13:22|66751.99
01:13:23|66755.09
01:13:25|66755.09
01:13:26|66755.09
01:13:26|66755.09
01:13:27|66755.09
01:13:28|66755.09
01:13:29|66755.09
01:13:30|66762.34
01:13:31|66767.98
01:13:32|66767.98
01:13:33|66767.98
01:13:34|66764.
01:13:36|66760.97
01:13:38|66752.01
01:13:38|66756.
01:13:40|66756.
01:13:40|66756.
01:13:41|66756.
01:13:43|66740.05
01:13:44|66724.
01:13:45|66724.01
01:13:46|66724.01
01:13:47|66728.
01:13:48|66728.
01:13:49|66752.
01:13:50|66762.2
01:13:51|66761.57
01:13:52|66761.57
01:13:53|66761.57
01:13:54|66764.01
01:13:56|66764.01
01:13:57|66764.01
01:13:58|66764.01
01:13:59|66764.3
01:14:00|66764.3
01:14:01|66771.99
01:14:02|66780.
01:14:03|66780.61
01:14:04|66776.02
01:14:05|66800.
01:14:06|66776.
01:14:07|66771.64
01:14:08|66777.27
01:14:09|66776.01
01:14:10|66767.48
01:14:11|66784.42
01:14:12|66786.69
01:14:13|66782.6
01:14:14|66783.36
01:14:15|66768.
01:14:16|66784.
01:14:17|66784.
01:14:18|66784.
01:14:19|66784.
01:14:20|66768.6
01:14:21|66768.
01:14:23|66784.03
01:14:24|66784.02
01:14:25|66776.
01:14:26|66775.2
01:14:26|66791.08
01:14:27|66791.08
01:14:28|66782.94
01:14:29|66780.
01:14:30|66764.
01:14:32|66772.
01:14:33|66752.85
01:14:33|66752.85
01:14:34|66752.85
01:14:36|66776.
01:14:37|66765.2
01:14:38|66782.03
01:14:39|66822.
01:14:41|66816.
01:14:42|66820.
01:14:43|66828.36
01:14:44|66824.
01:14:45|66827.98
01:14:46|66839.98
01:14:47|66881.29
01:14:48|66880.03
01:14:50|66868.
01:14:51|66880.
01:14:52|66869.05
01:14:52|66859.97
01:14:54|66859.09
01:14:54|66855.99
01:14:56|66848.23
01:14:56|66848.23
01:14:57|66848.23
01:14:59|66795.67
01:15:00|66824.
01:15:01|66801.58
01:15:01|66812.
01:15:03|66813.97
01:15:04|66815.97
01:15:05|66815.97
01:15:06|66815.97
01:15:08|66855.1
01:15:09|66855.1
01:15:09|66855.1
01:15:10|66855.1
01:15:11|66855.1
01:15:12|66855.1
01:15:13|66855.1
01:15:15|66834.75
01:15:15|66834.75
01:15:16|66834.75
01:15:17|66834.75
01:15:18|66869.4
01:15:19|66869.4
01:15:20|66891.24
01:15:21|66902.94
01:15:22|66884.
01:15:23|66888.01
01:15:24|66900.
01:15:25|66898.44
01:15:27|66872.
01:15:27|66872.
01:15:29|66860.
01:15:29|66860.
01:15:30|66860.
01:15:32|66844.01
01:15:32|66844.01
01:15:33|66884.02
01:15:34|66884.
01:15:35|66884.
01:15:37|66884.
01:15:37|66884.
01:15:39|66884.
01:15:39|66884.
01:15:41|66884.
01:15:42|66868.
01:15:43|66868.
01:15:44|66868.
01:15:44|66868.
01:15:46|66868.01
01:15:46|66868.01
01:15:48|66868.01
01:15:49|66868.01
01:15:50|66868.01
01:15:51|66868.01
01:15:52|66868.
01:15:53|66868.
01:15:54|66868.
01:15:55|66868.
01:15:56|66852.
01:15:57|66848.01
01:15:58|66848.01
01:15:59|66848.01
01:16:00|66848.01
01:16:01|66844.01
01:16:02|66877.43
01:16:03|66850.09
01:16:04|66860.02
01:16:05|66860.02
01:16:06|66871.63
01:16:07|66884.
01:16:08|66880.02
01:16:09|66880.02
01:16:10|66877.91
01:16:11|66892.99
01:16:12|66884.01
01:16:13|66884.
01:16:14|66876.
01:16:15|66904.
01:16:16|66900.
01:16:17|66920.34
01:16:18|66920.34
01:16:19|66920.34
01:16:21|66920.34
01:16:21|66920.34
01:16:22|66914.01
01:16:23|66914.01
01:16:24|66892.
01:16:25|66888.
01:16:26|66904.
01:16:27|66925.05
01:16:28|66914.99
01:16:29|66914.99
01:16:30|66914.99
01:16:32|66986.92
01:16:32|66986.92
01:16:33|66968.
01:16:34|66968.02
01:16:36|66969.06
01:16:37|66960.25
01:16:38|66960.25
01:16:39|66944.
01:16:40|66936.
01:16:41|66936.
01:16:42|66936.
01:16:43|66952.1
01:16:44|66952.1
01:16:45|66944.
01:16:46|66951.31
01:16:47|66951.31
01:16:48|66951.31
01:16:49|66951.31
01:16:50|66951.31
01:16:51|66951.31
01:16:52|66948.
01:16:53|66948.
01:16:54|66944.7
01:16:55|66944.7
01:16:56|66944.7
01:16:57|66944.7
01:16:58|66944.7
01:16:59|66944.7
01:17:00|66944.7
01:17:01|66932.01
01:17:02|66928.
01:17:03|66928.
01:17:04|66928.
01:17:05|66904.02
01:17:06|66904.02
01:17:07|66904.02
01:17:08|66916.03
01:17:09|66934.47
01:17:10|66934.47
01:17:11|66934.47
01:17:12|66934.47
01:17:13|66941.37
01:17:15|66943.51
01:17:15|66943.51
01:17:16|66944.87
01:17:17|66960.31
01:17:18|66956.42
01:17:19|66936.01
01:17:20|66936.01
01:17:21|66936.01
01:17:23|66916.
01:17:24|66919.3
01:17:24|66928.41
01:17:25|66928.41
01:17:27|66928.41
01:17:27|66928.41
01:17:28|66939.78
01:17:30|66965.28
01:17:31|66965.28
01:17:32|66965.28
01:17:33|66981.71
01:17:34|66976.43
01:17:35|66973.34
01:17:36|66973.34
01:17:38|66971.26
01:17:39|66965.75
01:17:40|66965.75
01:17:41|66965.75
01:17:41|66955.98
01:17:43|66955.98
01:17:43|66955.98
01:17:45|66955.98
01:17:45|66955.98
01:17:47|66955.98
01:17:48|66955.98
01:17:48|66955.98
01:17:49|66955.98
01:17:51|66955.98
01:17:52|66955.98
01:17:53|66955.98
01:17:54|66900.
01:17:54|66900.
01:17:56|66900.
01:17:56|66911.99
01:17:57|66911.99
01:17:58|66912.91
01:17:59|66912.91
01:18:01|66912.91
01:18:02|66914.51
01:18:03|66914.51
01:18:04|66914.51
01:18:05|66914.51
01:18:06|66914.51
01:18:07|66914.51
01:18:08|66914.51
01:18:09|66914.51
01:18:10|66914.51
01:18:11|66914.51
01:18:12|66914.51
01:18:13|66914.51
01:18:14|66914.51
01:18:15|66914.51
01:18:16|66914.51
01:18:17|66914.51
01:18:18|66976.
01:18:19|66980.67
01:18:20|66980.67
01:18:21|66980.67
01:18:22|66980.67
01:18:23|66976.83
01:18:24|66976.83
01:18:25|66976.83
01:18:26|66976.83
01:18:27|66976.83
01:18:28|66956.
01:18:29|66956.
01:18:30|66956.
01:18:31|66956.
01:18:32|66956.
01:18:33|66956.
01:18:34|66956.
01:18:35|66956.
01:18:36|66956.
01:18:37|66956.
01:18:38|66956.
01:18:39|66956.
01:18:41|66928.
01:18:42|66928.
01:18:43|66928.
01:18:44|66928.
01:18:45|66928.
01:18:46|66935.99
01:18:47|66935.99
01:18:48|66935.99
01:18:49|66935.99
01:18:50|66935.99
01:18:51|66935.99
01:18:52|66935.99
01:18:53|66935.99
01:18:54|66935.99
01:18:55|66935.99
01:18:56|66948.67
01:18:57|66948.67
01:18:58|66948.67
01:18:59|66948.67
01:19:00|66948.67
01:19:01|66948.67
01:19:02|66948.67
01:19:03|66944.
01:19:04|66955.26
01:19:05|66951.04
01:19:06|66951.04
01:19:07|66951.04
01:19:08|66943.91
01:19:09|66943.91
01:19:10|66943.91
01:19:11|66943.91
01:19:12|66904.02
01:19:13|66904.02
01:19:14|66888.01
01:19:15|66888.01
01:19:16|66888.01
01:19:17|66888.01
01:19:18|66888.01
01:19:19|66888.01
01:19:20|66888.01
01:19:21|66888.01
01:19:22|66888.01
01:19:23|66888.01
01:19:24|66848.53
01:19:25|66848.53
01:19:26|66848.53
01:19:27|66811.06
01:19:29|66811.53
01:19:29|66815.65
01:19:30|66839.01
01:19:31|66839.01
01:19:32|66839.01
01:19:33|66839.01
01:19:34|66839.01
01:19:36|66861.31
01:19:37|66862.4
01:19:37|66875.37
01:19:39|66882.43
01:19:40|66882.43
01:19:42|66878.64
01:19:43|66878.64
01:19:44|66878.64
01:19:44|66868.52
01:19:45|66868.52
01:19:46|66863.37
01:19:48|66863.37
01:19:48|66863.37
01:19:49|66863.37
01:19:50|66863.37
01:19:51|66863.37
01:19:53|66832.
01:19:53|66832.
01:19:54|66847.38
01:19:56|66847.38
01:19:57|66847.38
01:19:57|66847.38
01:19:59|66847.38
01:20:00|66847.38
01:20:01|66859.93
01:20:02|66836.
01:20:03|66846.81
01:20:03|66843.36
01:20:06|66843.36
01:20:07|66848.82
01:20:08|66848.82
01:20:09|66840.62
01:20:09|66838.55
01:20:10|66838.55
01:20:12|66838.55
01:20:13|66838.55
01:20:13|66838.55
01:20:14|66811.05
01:20:15|66796.15
01:20:16|66796.15
01:20:17|66796.15
01:20:19|66767.98
01:20:20|66767.98
01:20:21|66767.98
01:20:22|66763.94
01:20:23|66763.94
01:20:24|66731.48
01:20:25|66738.49
01:20:26|66764.
01:20:27|66760.69
01:20:28|66760.69
01:20:30|66760.69
01:20:31|66760.69
01:20:32|66739.93
01:20:32|66718.87
01:20:33|66728.09
01:20:34|66728.09
01:20:35|66728.09
01:20:37|66728.09
01:20:38|66728.09
01:20:38|66728.09
01:20:40|66704.
01:20:41|66703.98
01:20:42|66703.98
01:20:43|66703.98
01:20:44|66714.58
01:20:45|66728.
01:20:46|66728.
01:20:47|66717.15
01:20:48|66720.72
01:20:49|66712.19
01:20:50|66712.19
01:20:51|66717.62
01:20:52|66717.62
01:20:53|66717.63
01:20:54|66727.99
01:20:55|66728.01
01:20:57|66728.01
01:20:58|66719.9
01:20:59|66713.
01:20:59|66713.
01:21:00|66712.99
01:21:01|66700.01
01:21:02|66700.
01:21:04|66700.
01:21:04|66700.
01:21:05|66724.01
01:21:07|66724.01
01:21:07|66724.01
01:21:08|66724.01
01:21:09|66724.01
01:21:11|66724.01
01:21:12|66724.01
01:21:13|66724.01
01:21:14|66724.01
01:21:15|66694.99
01:21:16|66694.99
01:21:17|66696.
01:21:18|66708.
01:21:20|66708.
01:21:21|66708.
01:21:21|66691.79
01:21:23|66691.79
01:21:24|66681.01
01:21:25|66681.01
01:21:26|66681.
01:21:27|66681.
01:21:28|66681.
01:21:29|66681.
01:21:30|66681.
01:21:31|66672.
01:21:32|66672.
01:21:33|66682.66
01:21:34|66682.66
01:21:35|66682.66
01:21:36|66682.66
01:21:37|66643.26
01:21:38|66643.26
01:21:39|66648.
01:21:40|66648.
01:21:41|66648.
01:21:42|66648.
01:21:43|66648.
01:21:44|66628.
01:21:45|66628.
01:21:46|66608.
01:21:47|66620.
01:21:48|66608.
01:21:49|66551.33
01:21:50|66500.
01:21:51|66548.
01:21:52|66560.79
01:21:53|66543.97
01:21:54|66548.
01:21:55|66512.
01:21:56|66560.79
01:21:57|66512.
01:21:58|66524.
01:21:59|66508.
01:22:00|66524.
01:22:01|66504.
01:22:02|66480.
01:22:03|66482.56
01:22:04|66482.56
01:22:05|66482.62
01:22:06|66482.62
01:22:07|66483.83
01:22:08|66492.
01:22:09|66487.93
01:22:10|66487.93
01:22:11|66490.02
01:22:12|66490.02
01:22:13|66490.02
01:22:14|66464.54
01:22:15|66455.99
01:22:16|66487.92
01:22:17|66400.
01:22:18|66341.62
01:22:19|66455.99
01:22:20|66428.49
01:22:21|66424.
01:22:22|66428.48
01:22:24|66452.
01:22:25|66464.38
01:22:26|66471.46
01:22:27|66452.
01:22:27|66396.
01:22:29|66360.94
01:22:30|66439.99
01:22:31|66448.
01:22:31|66449.56
01:22:33|66451.82
01:22:33|66444.02
01:22:35|66444.74
01:22:36|66372.59
01:22:37|66428.41
01:22:38|66420.01
01:22:39|66465.47
01:22:40|66465.47
01:22:41|66465.47
01:22:42|66436.74
01:22:43|66369.02
01:22:44|66356.47
01:22:45|66400.
01:22:46|66393.39
01:22:47|66428.
01:22:48|66436.
01:22:49|66443.99
01:22:50|66469.49
01:22:51|66376.02
01:22:52|66440.38
01:22:53|66469.45
01:22:54|66512.63
01:22:55|66522.65
01:22:56|66522.65
01:22:57|66532.
01:22:58|66541.77
01:22:59|66544.
01:23:00|66528.
01:23:01|66543.18
01:23:02|66536.
01:23:03|66536.
01:23:04|66609.19
01:23:05|66620.
01:23:06|66600.
01:23:07|66612.
01:23:08|66612.
01:23:09|66601.19
01:23:10|66592.
01:23:11|66597.2
01:23:12|66584.
01:23:13|66591.6
01:23:14|66588.
01:23:15|66587.71
01:23:16|66600.81
01:23:17|66588.
01:23:18|66587.99
01:23:19|66596.55
01:23:20|66591.99
01:23:21|66591.99
01:23:23|66604.83
01:23:24|66604.83
01:23:25|66604.83
01:23:26|66600.01
01:23:27|66593.16
01:23:28|66570.07
01:23:29|66558.99
01:23:30|66553.21
01:23:31|66559.19
01:23:32|66566.4
01:23:34|66580.
01:23:34|66578.8
01:23:36|66572.81
01:23:37|66554.53
01:23:38|66569.74
01:23:39|66561.6
01:23:40|66568.
01:23:41|66564.24
01:23:42|66556.93
01:23:43|66556.93
01:23:44|66545.22
01:23:45|66527.71
01:23:47|66519.34
01:23:47|66419.57
01:23:49|66423.19
01:23:49|66466.59
01:23:51|66492.95
01:23:51|66459.99
01:23:53|66456.95
01:23:53|66476.6
01:23:55|66513.43
01:23:56|66460.84
01:23:57|66493.85
01:23:58|66493.85
01:23:59|66472.
01:23:59|66475.04
01:24:01|66476.01
01:24:02|66476.01
01:24:03|66476.01
01:24:04|66476.03
01:24:05|66476.03
01:24:06|66500.21
01:24:07|66538.12
01:24:08|66538.11
01:24:09|66546.37
01:24:10|66548.
01:24:11|66562.08
01:24:12|66562.08
01:24:13|66582.8
01:24:14|66591.12
01:24:15|66576.17
01:24:16|66571.61
01:24:17|66560.01
01:24:18|66588.
01:24:19|66588.
01:24:20|66580.8
01:24:21|66580.8
01:24:23|66576.
01:24:23|66572.03
01:24:25|66564.
01:24:25|66568.54
01:24:26|66599.73
01:24:28|66608.72
01:24:28|66625.21
01:24:30|66646.35
01:24:30|66646.35
01:24:31|66646.35
01:24:33|66647.96
01:24:33|66652.
01:24:34|66651.85
01:24:36|66654.3
01:24:37|66666.66
01:24:37|66666.66
01:24:38|66681.
01:24:40|66681.
01:24:40|66691.19
01:24:42|66691.19
01:24:43|66691.19
01:24:44|66691.19
01:24:45|66691.19
01:24:46|66694.5
01:24:47|66688.
01:24:48|66688.
01:24:49|66688.
01:24:50|66694.9
01:24:51|66694.98
01:24:52|66694.98
01:24:53|66694.98
01:24:54|66723.19
01:24:55|66724.01
01:24:56|66722.97
01:24:58|66718.69
01:24:59|66708.91
01:25:00|66693.6
01:25:00|66691.82
01:25:01|66679.55
01:25:02|66680.
01:25:03|66680.
01:25:04|66708.
01:25:05|66672.67
01:25:06|66664.14
01:25:07|66672.67
01:25:08|66664.14
01:25:09|66656.33
01:25:10|66656.33
01:25:11|66656.33
01:25:12|66656.33
01:25:13|66628.
01:25:14|66628.
01:25:15|66628.
01:25:16|66608.02
01:25:17|66590.77
01:25:18|66590.77
01:25:19|66608.02
01:25:20|66590.77
01:25:21|66589.96
01:25:23|66590.77
01:25:24|66568.
01:25:25|66568.
01:25:27|66568.
01:25:28|66568.
01:25:29|66568.
01:25:29|66581.55
01:25:31|66581.55
01:25:31|66581.55
01:25:32|66581.55
01:25:33|66581.55
01:25:34|66581.55
01:25:35|66581.55
01:25:37|66603.16
01:25:37|66581.55
01:25:39|66612.
01:25:39|66612.
01:25:41|66592.01
01:25:41|66577.84
01:25:42|66592.01
01:25:44|66577.84
01:25:45|66592.01
01:25:45|66551.88
01:25:47|66577.84
01:25:47|66551.88
01:25:48|66577.84
01:25:49|66551.88
01:25:50|66551.88
01:25:51|66551.88
01:25:52|66551.88
01:25:54|66551.88
01:25:55|66551.88
01:25:56|66551.88
01:25:57|66551.88
01:25:58|66551.88
01:25:58|66606.
01:25:59|66606.
01:26:00|66606.
01:26:01|66604.
01:26:03|66592.
01:26:04|66592.
01:26:04|66569.37
01:26:06|66569.37
01:26:07|66564.41
01:26:08|66564.41
01:26:09|66558.09
01:26:10|66558.09
01:26:11|66520.16
01:26:12|66520.16
01:26:13|66564.41
01:26:14|66520.06
01:26:15|66501.22
01:26:16|66501.22
01:26:17|66495.32
01:26:18|66495.32
01:26:19|66465.88
01:26:20|66495.32
01:26:21|66471.11
01:26:22|66488.
01:26:23|66465.88
01:26:24|66508.
01:26:25|66508.
01:26:26|66489.57
01:26:27|66477.63
01:26:28|66484.
01:26:29|66479.14
01:26:30|66491.99
01:26:31|66478.32
01:26:32|66424.
01:26:33|66488.
01:26:34|66402.33
01:26:35|66428.
01:26:36|66411.98
01:26:37|66395.01
01:26:38|66433.54
01:26:39|66389.46
01:26:40|66416.
01:26:41|66419.75
01:26:42|66427.72
01:26:43|66419.95
01:26:45|66419.95
01:26:45|66396.5
01:26:47|66419.95
01:26:47|66366.45
01:26:49|66407.99
01:26:49|66423.7
01:26:51|66423.7
01:26:51|66383.72
01:26:52|66408.
01:26:54|66399.11
01:26:54|66383.72
01:26:55|66402.32
01:26:56|66368.
01:26:57|66372.
01:26:58|66371.99
01:27:00|66383.99
01:27:00|66371.99
01:27:01|66405.48
01:27:03|66405.48
01:27:03|66424.
01:27:04|66432.
01:27:05|66432.
01:27:06|66432.
01:27:08|66432.
01:27:08|66400.
01:27:10|66400.
01:27:10|66400.
01:27:11|66368.95
01:27:12|66368.95
01:27:13|66372.02
01:27:14|66372.
01:27:15|66399.99
01:27:16|66399.99
01:27:18|66399.99
01:27:18|66399.99
01:27:19|66399.99
01:27:20|66416.34
01:27:21|66416.34
01:27:22|66416.34
01:27:23|66416.34
01:27:24|66431.96
01:27:26|66416.34
01:27:27|66412.93
01:27:28|66412.93
01:27:29|66412.93
01:27:30|66388.
01:27:31|66366.15
01:27:33|66333.01
01:27:33|66339.16
01:27:35|66316.
01:27:35|66340.01
01:27:37|66343.29
01:27:38|66340.39
01:27:38|66340.01
01:27:40|66354.55
01:27:41|66354.55
01:27:42|66343.47
01:27:43|66343.47
01:27:44|66382.52
01:27:45|66411.39
01:27:46|66411.39
01:27:47|66382.3
01:27:48|66363.1
01:27:49|66355.09
01:27:50|66355.09
01:27:51|66344.
01:27:52|66320.
01:27:53|66297.06
01:27:54|66284.
01:27:55|66305.52
01:27:56|66323.99
01:27:57|66321.68
01:27:58|66326.72
01:27:59|66326.72
01:28:00|66312.
01:28:01|66296.
01:28:02|66288.
01:28:03|66314.24
01:28:04|66314.24
01:28:05|66288.
01:28:06|66336.
01:28:07|66336.
01:28:08|66336.
01:28:09|66296.52
01:28:10|66300.01
01:28:11|66292.
01:28:12|66311.99
01:28:13|66304.02
01:28:14|66304.02
01:28:15|66320.
01:28:16|66332.
01:28:17|66332.
01:28:18|66292.
01:28:19|66292.
01:28:20|66335.92
01:28:21|66296.68
01:28:23|66302.97
01:28:23|66302.97
01:28:24|66321.03
01:28:25|66306.01
01:28:27|66321.03
01:28:27|66363.98
01:28:28|66363.98
01:28:31|66312.
01:28:31|66200.02
01:28:32|66307.56
01:28:34|66304.84
01:28:34|66304.84
01:28:36|66292.
01:28:37|66292.
01:28:37|66320.
01:28:38|66320.
01:28:39|66324.
01:28:40|66340.09
01:28:41|66308.
01:28:42|66340.09
01:28:43|66326.95
01:28:44|66326.95
01:28:46|66298.41
01:28:47|66308.
01:28:48|66283.99
01:28:49|66283.99
01:28:50|66283.99
01:28:51|66326.48
01:28:52|66292.28
01:28:53|66258.53
01:28:54|66258.53
01:28:55|66258.53
01:28:56|66312.
01:28:57|66326.61
01:28:58|66302.53
01:28:59|66302.53
01:29:00|66257.85
01:29:01|66300.
01:29:02|66304.
01:29:03|66280.41
01:29:04|66280.41
01:29:05|66307.99
01:29:06|66307.99
01:29:07|66307.99
01:29:08|66307.99
01:29:09|66307.99
01:29:10|66307.99
01:29:11|66262.08
01:29:12|66262.08
01:29:13|66262.08
01:29:14|66262.08
01:29:15|66267.99
01:29:16|66243.67
01:29:17|66236.
01:29:18|66251.24
01:29:19|66245.57
01:29:20|66252.02
01:29:21|66222.98
01:29:22|66222.98
01:29:23|66240.31
01:29:24|66240.31
01:29:25|66240.
01:29:26|66235.38
01:29:28|66231.38
01:29:29|66225.62
01:29:29|66196.5
01:29:31|66196.5
01:29:32|66139.76
01:29:32|66180.
01:29:33|66139.76
01:29:35|66187.08
01:29:35|66202.73
01:29:36|66186.32
01:29:38|66203.44
01:29:39|66190.15
01:29:40|66196.01
01:29:41|66176.
01:29:42|66184.
01:29:43|66169.97
01:29:44|66181.44
01:29:45|66157.35
01:29:46|66162.04
01:29:47|66172.
01:29:48|66157.35
01:29:49|66204.44
01:29:50|66172.
01:29:51|66265.24
01:29:52|66265.24
01:29:53|66239.48
01:29:54|66300.
01:29:55|66291.46
01:29:56|66291.46
01:29:57|66381.03
01:29:58|66344.
01:29:59|66398.29
01:30:00|66400.
01:30:02|66355.16
01:30:03|66396.
01:30:03|66433.74
01:30:05|66523.26
01:30:05|66523.26
01:30:06|66414.35
01:30:07|66414.35
01:30:08|66468.
01:30:09|66483.7
01:30:11|66484.
01:30:11|66480.39
01:30:12|66478.
01:30:13|66500.
01:30:14|66472.86
01:30:16|66472.86
01:30:17|66466.85
01:30:17|66425.95
01:30:18|66440.17
01:30:20|66416.08
01:30:20|66468.
01:30:21|66467.13
01:30:22|66467.13
01:30:24|66400.52
01:30:24|66448.
01:30:26|66481.61
01:30:26|66425.12
01:30:28|66396.26
01:30:29|66390.38
01:30:30|66418.82
01:30:31|66490.43
01:30:32|66480.43
01:30:32|66470.75
01:30:33|66456.89
01:30:35|66456.89
01:30:35|66452.73
01:30:37|66453.43
01:30:38|66464.
01:30:38|66464.
01:30:39|66455.18
01:30:41|66455.18
01:30:41|66456.11
01:30:42|66400.01
01:30:44|66361.05
01:30:45|66424.57
01:30:46|66423.1
01:30:46|66475.98
01:30:48|66455.03
01:30:48|66455.03
01:30:50|66460.59
01:30:51|66460.59
01:30:52|66412.97
01:30:53|66411.76
01:30:54|66411.76
01:30:55|66411.76
01:30:56|66400.
01:30:57|66383.22
01:30:58|66383.22
01:30:59|66352.19
01:31:00|66291.33
01:31:01|66364.09
01:31:02|66368.
01:31:03|66352.
01:31:05|66279.95
01:31:05|66279.95
01:31:07|66288.43
01:31:07|66284.
01:31:09|66288.45
01:31:09|66308.81
01:31:11|66330.97
01:31:11|66328.
01:31:13|66324.4
01:31:13|66284.75
01:31:14|66332.
01:31:16|66332.54
01:31:17|66332.54
01:31:18|66332.54
01:31:18|66244.92
01:31:19|66232.57
01:31:21|66255.08
01:31:21|66281.08
01:31:23|66307.99
01:31:24|66332.54
01:31:24|66316.
01:31:26|66308.93
01:31:27|66233.02
01:31:28|66276.
01:31:29|66236.35
01:31:30|66272.
01:31:31|66263.99
01:31:31|66259.08
01:31:33|66233.57
01:31:35|66177.25
01:31:35|66224.01
01:31:37|66210.03
01:31:37|66211.3
01:31:39|66206.69
01:31:40|66228.
01:31:41|66240.01
01:31:42|66224.
01:31:43|66212.
01:31:44|66228.
01:31:45|66228.
01:31:46|66192.
01:31:47|66184.
01:31:48|66184.
01:31:49|66054.35
01:31:50|66188.
01:31:51|66197.5
01:31:52|66200.
01:31:53|66196.01
01:31:54|66188.08
01:31:55|66211.67
01:31:56|66260.94
01:31:57|66234.33
01:31:58|66253.68
01:31:59|66304.03
01:32:01|66304.02
01:32:01|66276.
01:32:02|66276.
01:32:03|66198.83
01:32:05|66204.95
01:32:05|66200.
01:32:07|66220.
01:32:07|66136.32
01:32:08|66212.
01:32:10|66176.65
01:32:10|66216.02
01:32:11|66208.
01:32:12|66217.92
01:32:13|66204.01
01:32:14|66204.01
01:32:15|66059.37
01:32:16|66112.
01:32:17|66143.61
01:32:18|66072.01
01:32:19|66142.72
01:32:20|66158.05
01:32:21|66158.05
01:32:22|66051.24
01:32:24|66108.
01:32:24|66121.89
01:32:25|66120.88
01:32:26|66120.88
01:32:27|66120.88
01:32:28|66112.01
01:32:29|66103.31
01:32:31|66122.9
01:32:33|66156.
01:32:34|66068.56
01:32:35|66068.56
01:32:36|66139.12
01:32:36|66108.54
01:32:38|66064.02
01:32:38|66120.
01:32:40|66120.
01:32:40|66088.
01:32:41|66128.
01:32:43|66084.16
01:32:44|66072.32
01:32:45|66096.
01:32:46|66133.38
01:32:47|66142.52
01:32:48|66152.
01:32:49|66160.
01:32:50|66182.5
01:32:51|66168.
01:32:51|66073.84
01:32:53|66076.
01:32:53|66128.
01:32:55|66130.96
01:32:56|66144.79
01:32:56|66172.02
01:32:58|66172.02
01:32:58|66082.73
01:33:00|66082.73
01:33:01|66093.58
01:33:02|66127.3
01:33:03|66132.
01:33:05|66039.56
01:33:05|66122.95
01:33:06|66087.09
01:33:07|66080.01
01:33:08|66099.99
01:33:09|66108.
01:33:11|66103.99
01:33:11|66103.99
01:33:13|66040.28
01:33:13|66040.28
01:33:15|65992.55
01:33:15|66045.03
01:33:17|66053.26
01:33:17|66053.25
01:33:19|66056.
01:33:19|66044.03
01:33:20|66044.03
01:33:22|66052.
01:33:22|66019.97
01:33:23|66019.97
01:33:24|66051.99
01:33:25|66087.99
01:33:26|66078.94
01:33:28|66092.
01:33:28|66151.15
01:33:29|66151.15
01:33:31|66192.01
01:33:32|66192.01
01:33:34|66291.31
01:33:34|66176.
01:33:36|66068.02
01:33:37|66125.77
01:33:38|66030.71
01:33:39|66072.41
01:33:40|66092.
01:33:41|66092.
01:33:42|65920.19
01:33:43|66071.99
01:33:44|66080.
01:33:45|66091.99
01:33:46|66072.
01:33:47|66063.15
01:33:48|66052.
01:33:49|66057.04
01:33:50|66072.
01:33:51|66087.6
01:33:52|66086.49
01:33:53|66086.48
01:33:54|66087.56
01:33:55|66104.
01:33:56|66140.97
01:33:57|66043.43
01:33:58|66058.22
01:33:59|66106.54
01:34:00|66052.
01:34:01|66021.16
01:34:02|66067.99
01:34:03|66088.
01:34:04|66098.72
01:34:05|66107.61
01:34:06|66110.28
01:34:08|66144.08
01:34:09|66153.76
01:34:09|66153.4
01:34:10|66205.76
01:34:11|66194.08
01:34:13|66180.91
01:34:13|66164.
01:34:14|66179.26
01:34:15|66179.99
01:34:16|66198.49
01:34:17|66245.34
01:34:18|66204.
01:34:20|66196.41
01:34:20|66179.66
01:34:21|66098.77
01:34:23|66098.95
01:34:23|66062.55
01:34:24|66127.72
01:34:25|66104.
01:34:26|66098.22
01:34:28|66033.1
01:34:28|66053.73
01:34:29|66068.
01:34:31|66067.99
01:34:33|66090.82
01:34:34|66072.
01:34:34|66041.33
01:34:35|66048.
01:34:36|66061.68
01:34:38|66085.95
01:34:38|66061.14
01:34:39|66060.59
01:34:41|66060.74
01:34:42|66050.98
01:34:43|66044.
01:34:44|66040.
01:34:45|66040.
01:34:45|66040.01
01:34:47|66034.03
01:34:48|66032.
01:34:48|66035.37
01:34:49|66035.37
01:34:51|66035.37
01:34:52|66044.01
01:34:53|66042.
01:34:54|66042.
01:34:55|66040.
01:34:55|66038.2
01:34:57|66038.2
01:34:57|65967.75
01:34:59|65995.98
01:34:59|66028.
01:35:01|66016.
01:35:02|66036.
01:35:03|66054.96
01:35:04|66105.54
01:35:05|66105.54
01:35:06|66135.56
01:35:07|66103.13
01:35:08|66151.97
01:35:10|66045.35
01:35:11|66045.36
01:35:11|65920.19
01:35:12|66012.75
01:35:13|66040.
01:35:14|65998.02
01:35:15|66016.
01:35:16|66004.01
01:35:17|65984.02
01:35:18|65888.59
01:35:19|65980.28
01:35:20|65959.99
01:35:21|65959.99
01:35:22|65951.45
01:35:23|65938.81
01:35:24|65924.
01:35:25|65964.98
01:35:27|65984.87
01:35:27|66051.99
01:35:28|66045.48
01:35:29|66105.74
01:35:30|66075.85
01:35:31|66122.12
01:35:33|66065.21
01:35:34|65999.27
01:35:35|65951.08
01:35:36|66026.78
01:35:37|66038.77
01:35:39|66068.
01:35:40|65951.27
01:35:41|65967.76
01:35:42|66016.
01:35:43|66016.
01:35:44|66066.57
01:35:45|66081.62
01:35:46|66109.16
01:35:47|66085.24
01:35:47|66092.
01:35:49|66100.29
01:35:50|66004.34
01:35:50|65989.89
01:35:52|65991.12
01:35:53|65944.48
01:35:54|65983.1
01:35:54|65897.18
01:35:56|65983.99
01:35:57|65976.
01:35:58|65964.
01:35:59|65925.32
01:36:00|65916.
01:36:01|65959.94
01:36:02|65968.
01:36:03|65971.48
01:36:04|66026.12
01:36:05|65980.
01:36:07|65880.36
01:36:08|65843.
01:36:09|65901.35
01:36:09|65923.27
01:36:10|65906.71
01:36:11|65914.71
01:36:12|65900.04
01:36:13|65917.8
01:36:15|65888.
01:36:16|65902.6
01:36:16|65924.
01:36:18|65943.68
01:36:18|65958.53
01:36:20|65863.77
01:36:20|65895.24
01:36:22|65877.95
01:36:23|65877.95
01:36:23|65918.87
01:36:25|65900.
01:36:26|65858.88
01:36:27|65905.31
01:36:28|65911.8
01:36:29|65826.13
01:36:30|65869.09
01:36:31|65903.92
01:36:32|65966.45
01:36:33|65914.
01:36:35|65914.48
01:36:36|65872.28
01:36:37|65915.71
01:36:37|65924.
01:36:39|65896.24
01:36:40|65903.85
01:36:40|65917.17
01:36:42|65842.48
01:36:43|65916.
01:36:44|65892.
01:36:44|65903.96
01:36:45|65901.01
01:36:46|65896.97
01:36:48|65888.42
01:36:49|65900.37
01:36:50|65940.
01:36:51|65967.6
01:36:52|65936.
01:36:53|65903.1
01:36:54|65944.
01:36:55|65944.
01:36:56|65916.04
01:36:57|65893.1
01:36:58|65893.1
01:36:59|65867.78
01:37:00|65871.35
01:37:01|65911.99
01:37:02|65896.
01:37:03|65916.
01:37:04|65932.
01:37:05|65944.
01:37:06|65962.17
01:37:07|65953.57
01:37:08|65987.08
01:37:09|65994.44
01:37:10|66001.62
01:37:11|66017.6
01:37:12|66032.
01:37:13|66021.32
01:37:14|66069.07
01:37:15|66048.56
01:37:16|66044.01
01:37:17|66037.73
01:37:18|66032.
01:37:19|66028.
01:37:21|66036.1
01:37:21|66030.68
01:37:22|66048.
01:37:23|66041.83
01:37:24|66039.96
01:37:25|66039.96
01:37:26|66051.85
01:37:27|66055.99
01:37:28|66055.99
01:37:29|66064.
01:37:30|66060.
01:37:31|66072.
01:37:32|66071.91
01:37:34|66080.
01:37:34|66055.95
01:37:36|66057.28
01:37:37|66008.
01:37:38|65996.
01:37:39|65996.
01:37:40|65953.8
01:37:41|65972.03
01:37:42|65947.76
01:37:43|65966.07
01:37:44|65983.23
01:37:45|65984.
01:37:46|65967.99
01:37:47|65876.34
01:37:48|65876.34
01:37:49|65876.34
01:37:50|65836.82
01:37:51|65899.68
01:37:52|65885.92
01:37:53|65890.54
01:37:54|65924.
01:37:55|65877.57
01:37:56|65864.01
01:37:57|65888.
01:37:59|65900.48
01:37:59|65923.86
01:38:00|65931.99
01:38:01|65932.
01:38:02|65948.33
01:38:04|65980.29
01:38:05|65993.91
01:38:06|65994.74
01:38:07|66025.72
01:38:08|66027.17
01:38:09|66038.53
01:38:10|66008.
01:38:11|65996.
01:38:12|66015.99
01:38:13|65894.86
01:38:14|65869.24
01:38:15|65869.24
01:38:16|65901.32
01:38:17|65902.38
01:38:18|65904.
01:38:19|65899.39
01:38:20|65908.
01:38:21|65910.64
01:38:22|65884.01
01:38:23|65877.51
01:38:24|65888.
01:38:25|65871.02
01:38:26|65872.
01:38:27|65913.61
01:38:28|65900.01
01:38:29|65880.
01:38:30|65872.01
01:38:31|65860.01
01:38:32|65921.92
01:38:33|65892.01
01:38:34|65912.66
01:38:35|65947.78
01:38:36|65960.18
01:38:37|65968.
01:38:38|65998.3
01:38:40|66008.
01:38:41|65992.
01:38:41|65908.96
01:38:42|65944.
01:38:44|65889.75
01:38:45|65876.
01:38:46|65809.01
01:38:46|65882.63
01:38:48|65880.6
01:38:49|65880.24
01:38:50|65880.01
01:38:50|65889.91
01:38:52|65889.91
01:38:53|65863.14
01:38:54|65877.53
01:38:55|65869.37
01:38:57|65892.32
01:38:57|65767.13
01:38:58|65816.
01:39:00|65830.36
01:39:00|65824.43
01:39:02|65835.93
01:39:02|65827.26
01:39:04|65826.43
01:39:05|65838.6
01:39:06|65853.23
01:39:07|65876.
01:39:08|65864.
01:39:09|65852.
01:39:10|65778.09
01:39:11|65858.83
01:39:12|65881.86
01:39:13|65880.01
01:39:14|65914.46
01:39:15|65971.51
01:39:16|65938.9
01:39:17|65951.22
01:39:18|65871.27
01:39:19|65876.
01:39:21|65841.06
01:39:22|65832.
01:39:24|65849.16
01:39:25|65860.
01:39:26|65858.54
01:39:27|65843.12
01:39:28|65868.
01:39:29|65864.89
01:39:30|65841.25
01:39:31|65839.93
01:39:32|65839.93
01:39:34|65842.3
01:39:34|65842.3
01:39:36|65836.04
01:39:37|65836.03
01:39:38|65836.03
01:39:39|65901.99
01:39:40|65903.35
01:39:41|65876.79
01:39:42|65883.21
01:39:43|65942.76
01:39:44|65912.
01:39:45|65930.29
01:39:46|65936.01
01:39:47|65958.49
01:39:48|65932.
01:39:49|65931.19
01:39:50|65921.14
01:39:51|65928.2
01:39:53|65932.25
01:39:53|65936.26
01:39:55|65928.
01:39:56|65940.
01:39:56|65944.96
01:39:57|65924.
01:39:59|65924.02
01:40:00|65940.
01:40:01|65924.
01:40:01|65936.
01:40:02|65957.96
01:40:03|65963.82
01:40:04|65984.
01:40:06|65984.
01:40:06|65981.68
01:40:08|66000.
01:40:09|66012.
01:40:09|66012.
01:40:11|66016.
01:40:11|65969.81
01:40:12|66007.76
01:40:13|66004.04
01:40:15|65980.
01:40:15|66008.
01:40:16|65960.
01:40:17|65960.
01:40:18|65960.
01:40:20|65987.79
01:40:20|65967.27
01:40:22|66016.3
01:40:23|65991.98
01:40:24|66012.
01:40:25|66015.87
01:40:25|66015.87
01:40:26|66047.77
01:40:28|66050.78
01:40:29|66009.2
01:40:30|66032.
01:40:31|66050.78
01:40:32|65976.
01:40:33|65964.02
01:40:34|65960.
01:40:35|65960.
01:40:37|65979.4
01:40:37|65955.56
01:40:39|65975.84
01:40:39|65974.08
01:40:40|65940.01
01:40:41|65974.08
01:40:43|65994.72
01:40:43|66007.67
01:40:45|65992.
01:40:45|66004.
01:40:46|66055.08
01:40:47|66057.24
01:40:48|66057.24
01:40:49|66036.02
01:40:50|66040.
01:40:51|66057.24
01:40:52|66032.
01:40:54|66032.
01:40:54|66068.
01:40:55|66013.01
01:40:56|66013.01
01:40:57|66066.16
01:40:58|66064.02
01:40:59|66035.97
01:41:00|66065.93
01:41:01|66052.
01:41:02|66056.
01:41:04|66024.
01:41:04|66024.
01:41:05|66028.
01:41:06|66028.
01:41:08|65996.01
01:41:08|65996.01
01:41:10|66025.8
01:41:10|66053.15
01:41:11|66064.83
01:41:13|66064.83
01:41:14|66041.71
01:41:14|66031.33
01:41:15|66008.
01:41:17|66030.57
01:41:17|66042.07
01:41:19|65987.05
01:41:20|65947.16
01:41:22|65956.
01:41:23|65977.42
01:41:24|65956.05
01:41:25|65956.05
01:41:26|65956.05
01:41:27|65981.56
01:41:27|66004.28
01:41:29|66015.58
01:41:29|66015.58
01:41:31|66015.58
01:41:32|66015.58
01:41:33|66024.01
01:41:34|66024.
01:41:35|66024.01
01:41:36|66024.01
01:41:37|66025.14
01:41:37|66028.05
01:41:39|65957.27
01:41:40|65988.02
01:41:41|65988.02
01:41:42|65986.95
01:41:43|65986.95
01:41:44|65985.98
01:41:44|66013.37
01:41:46|66019.15
01:41:46|66016.
01:41:48|66012.03
01:41:49|66004.
01:41:50|66001.87
01:41:51|66001.87
01:41:52|66010.79
01:41:53|66028.
01:41:54|66028.
01:41:55|66039.63
01:41:56|66025.15
01:41:57|66046.78
01:41:58|66028.
01:41:59|66027.78
01:42:00|66042.83
01:42:01|66028.
01:42:02|66028.
01:42:04|66044.01
01:42:04|66052.
01:42:05|66033.3
01:42:06|66033.3
01:42:08|66033.3
01:42:08|66040.
01:42:09|66040.
01:42:11|66053.76
01:42:11|66053.76
01:42:12|66024.
01:42:14|66024.
01:42:15|66024.
01:42:15|66024.
01:42:16|66040.01
01:42:18|66040.01
01:42:18|66040.01
01:42:19|66040.01
01:42:20|66040.01
01:42:22|66040.01
01:42:23|66040.01
01:42:24|66068.71
01:42:26|66060.01
01:42:27|66060.01
01:42:28|66060.01
01:42:29|66060.01
01:42:30|66076.
01:42:31|66076.
01:42:32|66076.
01:42:33|66052.
01:42:34|66047.99
01:42:35|66047.99
01:42:36|66046.
01:42:37|66046.
01:42:38|66046.
01:42:39|66031.93
01:42:40|66055.61
01:42:41|66031.91
01:42:42|65997.17
01:42:43|66012.01
01:42:44|66020.
01:42:45|66019.22
01:42:46|66019.22
01:42:47|65976.01
01:42:48|65980.01
01:42:49|65980.01
01:42:50|65980.01
01:42:51|65976.01
01:42:52|66010.75
01:42:53|66010.75
01:42:54|66010.75
01:42:55|66010.75
01:42:56|66023.27
01:42:57|66023.27
01:42:58|66023.27
01:42:59|66023.27
01:43:00|66023.27
01:43:02|66003.72
01:43:03|65996.
01:43:03|65999.97
01:43:04|65999.97
01:43:06|65999.97
01:43:07|65999.97
01:43:08|65999.97
01:43:09|65969.99
01:43:10|65961.94
01:43:10|65938.96
01:43:12|65936.01
01:43:13|65953.27
01:43:13|65955.05
01:43:15|65955.05
01:43:17|65936.
01:43:17|65940.03
01:43:18|65935.94
01:43:19|65924.
01:43:20|65937.78
01:43:22|65932.01
01:43:22|65932.01
01:43:24|65932.01
01:43:24|65932.01
01:43:26|65926.94
01:43:27|65928.
01:43:28|65928.
01:43:29|65928.
01:43:30|65901.42
01:43:31|65901.42
01:43:32|65901.42
01:43:33|65901.42
01:43:34|65887.73
01:43:35|65900.
01:43:36|65900.
01:43:37|65900.
01:43:38|65900.
01:43:39|65898.19
01:43:40|65924.31
01:43:41|65924.31
01:43:42|65928.48
01:43:43|65945.85
01:43:44|65945.85
01:43:45|65948.71
01:43:46|65948.65
01:43:47|65939.99
01:43:48|65935.55
01:43:49|65935.55
01:43:50|65940.46
01:43:51|65955.99
01:43:52|65955.99
01:43:54|65986.36
01:43:54|65989.4
01:43:55|66013.93
01:43:57|66019.1
01:43:57|66002.
01:43:59|66002.
01:43:59|65978.96
01:44:01|65978.96
01:44:02|65992.
01:44:03|65992.
01:44:04|65959.01
01:44:04|65948.37
01:44:06|65948.03
01:44:07|65947.96
01:44:08|65941.69
01:44:09|65941.69
01:44:10|65941.69
01:44:11|65941.69
01:44:12|65940.8
01:44:13|65940.8
01:44:14|65940.8
01:44:15|65937.03
01:44:16|65951.21
01:44:17|65980.91
01:44:18|65999.81
01:44:19|66013.37
01:44:20|66017.37
01:44:21|66012.92
01:44:22|66046.8
01:44:23|66047.83
01:44:25|66089.84
01:44:26|66089.84
01:44:28|66071.94
01:44:28|66071.94
01:44:30|66080.
01:44:31|66070.87
01:44:31|66076.78
01:44:32|66033.17
01:44:34|66028.01
01:44:35|66020.87
01:44:35|66020.87
01:44:37|66020.87
01:44:38|66058.31
01:44:38|66035.57
01:44:39|66035.57
01:44:41|66032.88
01:44:41|66049.87
01:44:42|66049.87
01:44:44|66049.87
01:44:45|66049.87
01:44:46|66045.14
01:44:47|66045.14
01:44:48|66049.84
01:44:49|66064.02
01:44:49|66102.77
01:44:50|66106.18
01:44:51|66126.14
01:44:52|66116.
01:44:54|66095.95
01:44:55|66033.6
01:44:56|66053.87
01:44:56|66061.59
01:44:58|66106.2
01:44:58|66113.78
01:45:00|66104.01
01:45:01|66104.
01:45:02|66100.
01:45:03|66107.23
01:45:04|66107.23
01:45:05|66124.
01:45:06|66135.99
01:45:07|66125.34
01:45:07|66136.
01:45:09|66128.01
01:45:10|66132.02
01:45:10|66136.01
01:45:12|66144.19
01:45:13|66148.01
01:45:14|66184.77
01:45:15|66184.77
01:45:15|66144.
01:45:17|66148.
01:45:17|66148.
01:45:19|66148.
01:45:20|66168.
01:45:20|66152.
01:45:22|66152.
01:45:23|66152.
01:45:24|66152.
01:45:26|66148.
01:45:27|66140.
01:45:29|66140.
01:45:30|66140.
01:45:30|66152.02
01:45:32|66152.
01:45:33|66152.
01:45:34|66152.
01:45:35|66152.
01:45:36|66152.
01:45:37|66152.
01:45:38|66152.
01:45:39|66140.02
01:45:40|66140.02
01:45:41|66140.02
01:45:42|66152.01
01:45:43|66152.01
01:45:44|66152.01
01:45:45|66152.01
01:45:46|66152.01
01:45:47|66152.01
01:45:48|66152.01
01:45:49|66152.01
01:45:50|66152.01
01:45:51|66152.01
01:45:52|66152.01
01:45:53|66152.01
01:45:54|66152.01
01:45:55|66132.01
01:45:56|66132.01
01:45:57|66132.01
01:45:58|66132.01
01:45:59|66132.01
01:46:00|66132.01
01:46:01|66132.
01:46:02|66132.
01:46:03|66132.
01:46:04|66132.
01:46:05|66147.57
01:46:06|66141.46
01:46:08|66186.8
01:46:09|66152.01
01:46:09|66143.23
01:46:10|66157.09
01:46:11|66168.
01:46:13|66176.
01:46:14|66167.
01:46:14|66151.22
01:46:15|66146.74
01:46:16|66167.26
01:46:18|66167.26
01:46:18|66153.58
01:46:20|66175.92
01:46:21|66188.
01:46:22|66184.
01:46:24|66192.86
01:46:24|66208.43
01:46:25|66208.43
01:46:27|66172.93
01:46:27|66180.
01:46:29|66160.68
01:46:30|66159.94
01:46:31|66159.94
01:46:32|66166.72
01:46:34|66190.36
01:46:35|66186.35
01:46:35|66178.47
01:46:36|66178.47
01:46:38|66180.
01:46:39|66180.
01:46:40|66196.96
01:46:41|66196.96
01:46:41|66196.96
01:46:43|66196.96
01:46:44|66196.
01:46:45|66196.
01:46:46|66195.92
01:46:47|66195.92
01:46:48|66191.39
01:46:49|66148.08
01:46:50|66148.08
01:46:51|66211.46
01:46:52|66184.96
01:46:53|66158.15
01:46:54|66158.15
01:46:55|66150.62
01:46:56|66150.62
01:46:57|66150.62
01:46:58|66150.62
01:47:00|66148.12
01:47:00|66148.11
01:47:01|66148.11
01:47:02|66148.11
01:47:03|66148.11
01:47:04|66130.1
01:47:05|66130.1
01:47:07|66130.1
01:47:07|66130.1
01:47:08|66130.1
01:47:09|66130.1
01:47:10|66150.26
01:47:11|66156.9
01:47:12|66170.99
01:47:13|66170.99
01:47:14|66163.65
01:47:15|66149.13
01:47:16|66149.13
01:47:17|66173.36
01:47:18|66172.
01:47:19|66177.45
01:47:20|66185.24
01:47:21|66185.24
01:47:22|66185.24
01:47:23|66216.05
01:47:25|66215.98
01:47:25|66188.62
01:47:27|66189.67
01:47:29|66219.11
01:47:30|66219.11
01:47:30|66219.11
01:47:31|66216.
01:47:33|66180.28
01:47:34|66180.28
01:47:35|66180.28
01:47:36|66207.97
01:47:36|66207.97
01:47:38|66207.98
01:47:39|66210.53
01:47:40|66210.53
01:47:41|66210.53
01:47:42|66211.99
01:47:44|66215.74
01:47:44|66243.98
01:47:45|66243.98
01:47:46|66248.
01:47:48|66248.
01:47:49|66248.
01:47:49|66239.23
01:47:51|66239.23
01:47:52|66239.23
01:47:52|66239.23
01:47:54|66216.42
01:47:55|66218.88
01:47:56|66208.75
01:47:57|66210.46
01:47:58|66210.46
01:47:59|66210.46
01:48:00|66210.46
01:48:01|66210.46
01:48:02|66212.01
01:48:03|66207.62
01:48:04|66207.62
01:48:05|66209.16
01:48:06|66224.01
01:48:07|66224.01
01:48:08|66224.01
01:48:09|66212.16
01:48:10|66184.3
01:48:11|66179.49
01:48:12|66179.49
01:48:13|66207.45
01:48:14|66230.43
01:48:15|66212.
01:48:16|66201.83
01:48:17|66201.83
01:48:18|66189.57
01:48:19|66181.25
01:48:20|66181.25
01:48:21|66181.25
01:48:22|66157.4
01:48:23|66154.7
01:48:24|66121.7
01:48:25|66121.55
01:48:26|66121.55
01:48:28|66124.6
01:48:28|66124.6
01:48:30|66144.
01:48:31|66168.
01:48:32|66176.77
01:48:33|66176.77
01:48:34|66176.77
01:48:35|66168.92
01:48:36|66182.45
01:48:38|66191.05
01:48:39|66191.05
01:48:39|66148.28
01:48:41|66148.28
01:48:42|66148.28
01:48:42|66148.28
01:48:43|66156.01
01:48:44|66156.01
01:48:45|66156.01
01:48:46|66156.01
01:48:48|66154.99
01:48:48|66149.38
01:48:49|66149.38
01:48:50|66149.38
01:48:51|66149.38
01:48:52|66149.38
01:48:53|66149.38
01:48:54|66149.38
01:48:56|66149.38
01:48:56|66149.38
01:48:57|66147.83
01:48:58|66140.17
01:48:59|66140.17
01:49:01|66140.17
01:49:02|66130.33
01:49:02|66130.33
01:49:03|66130.33
01:49:04|66093.89
01:49:05|66083.94
01:49:07|66068.99
01:49:09|66112.29
01:49:10|66087.99
01:49:10|66087.99
01:49:11|66073.62
01:49:12|66073.62
01:49:13|66124.
01:49:14|66124.
01:49:15|66144.31
01:49:16|66144.31
01:49:17|66124.1
01:49:18|66124.1
01:49:19|66124.1
01:49:21|66124.1
01:49:21|66124.1
01:49:22|66124.1
01:49:23|66124.1
01:49:24|66088.
01:49:25|66088.
01:49:26|66088.
01:49:28|66088.
01:49:29|66088.
01:49:30|66088.
01:49:31|66062.2
01:49:32|66062.2
01:49:33|66062.2
01:49:34|66062.2
01:49:35|66024.01
01:49:36|66037.84
01:49:37|66037.84
01:49:38|66037.84
01:49:39|66024.01
01:49:40|66024.01
01:49:41|66024.01
01:49:42|66024.01
01:49:43|66024.01
01:49:44|66024.01
01:49:46|66024.
01:49:47|66029.64
01:49:48|66029.64
01:49:48|66029.64
01:49:49|66029.64
01:49:51|65953.44
01:49:52|65980.78
01:49:53|65980.78
01:49:54|65980.78
01:49:55|65997.42
01:49:56|66033.08
01:50:02|66020.91
01:50:02|66020.91
01:50:03|66023.95
01:50:04|66015.12
01:50:05|66009.98
01:50:06|66009.98
01:50:08|66009.98
01:50:09|66009.98
01:50:09|65990.83
01:50:10|65957.78
01:50:12|65972.86
01:50:13|65983.87
01:50:14|65979.88
01:50:15|65947.31
01:50:16|65928.67
01:50:17|65928.67
01:50:19|65955.99
01:50:20|65948.02
01:50:20|65948.02
01:50:21|65940.
01:50:22|65940.04
01:50:23|65940.04
01:50:24|65946.2
01:50:25|65929.9
01:50:26|65932.01
01:50:27|65928.
01:50:28|65928.
01:50:29|65917.4
01:50:31|65920.
01:50:31|65941.78
01:50:33|65941.78
01:50:34|65941.78
01:50:35|65942.93
01:50:36|65956.91
01:50:36|65962.31
01:50:37|65962.31
01:50:38|65948.01
01:50:40|65932.
01:50:41|65932.
01:50:41|65935.98
01:50:42|65933.38
01:50:44|65933.38
01:50:45|65951.96
01:50:45|65951.96
01:50:46|65958.31
01:50:47|65958.31
01:50:49|65958.31
01:50:50|65952.98
01:50:51|65952.98
01:50:52|65963.51
01:50:54|65994.83
01:50:54|65994.83
01:50:55|65994.83
01:50:56|65994.83
01:50:57|65994.83
01:50:58|66065.58
01:50:59|66017.75
01:51:01|66012.
01:51:01|66015.99
01:51:02|65996.
01:51:03|65989.47
01:51:04|65989.47
01:51:05|65989.47
01:51:06|65989.47
01:51:08|65956.02
01:51:08|65956.02
01:51:09|65972.2
01:51:10|65952.01
01:51:11|65952.14
01:51:12|65952.14
01:51:13|65968.
01:51:14|65968.
01:51:15|65968.
01:51:16|65992.
01:51:17|66000.
01:51:18|66008.
01:51:20|66008.
01:51:20|66008.
01:51:22|66008.
01:51:23|66020.
01:51:23|66020.
01:51:25|66020.
01:51:25|66020.
01:51:26|66036.
01:51:27|66036.
01:51:28|66036.
01:51:29|66036.
01:51:30|66036.
01:51:32|66012.01
01:51:33|66012.01
01:51:34|66012.01
01:51:35|66012.01
01:51:36|66012.01
01:51:37|66012.01
01:51:38|65987.99
01:51:39|65987.99
01:51:40|65987.99
01:51:41|65987.99
01:51:43|65987.99
01:51:43|65987.99
01:51:45|65987.99
01:51:45|65983.99
01:51:47|65983.99
01:51:48|65983.99
01:51:49|65988.85
01:51:49|65988.85
01:51:52|65988.85
01:51:52|65988.85
01:51:54|65988.85
01:51:55|65988.85
01:51:56|65972.
01:51:57|65980.
01:51:57|65946.24
01:51:58|65946.24
01:51:59|65946.24
01:52:01|65948.07
01:52:01|65925.36
01:52:02|65940.09
01:52:03|65948.
01:52:05|65968.
01:52:05|65968.
01:52:06|65968.
01:52:07|65959.18
01:52:08|65936.
01:52:10|65924.11
01:52:11|65924.11
01:52:11|65936.89
01:52:12|65936.44
01:52:13|65936.44
01:52:14|65944.
01:52:15|65944.
01:52:16|65944.
01:52:18|65944.
01:52:18|65944.
01:52:19|65944.
01:52:20|65941.96
01:52:21|65939.03
01:52:22|65939.03
01:52:23|65944.
01:52:24|65944.
01:52:26|66025.89
01:52:26|66025.89
01:52:28|65981.04
01:52:28|65981.04
01:52:29|65979.32
01:52:31|65967.22
01:52:33|65955.36
01:52:34|65968.
01:52:35|65984.
01:52:35|65984.
01:52:36|65984.
01:52:37|65984.
01:52:38|65984.
01:52:40|65984.
01:52:41|65984.
01:52:41|65963.58
01:52:43|65947.25
01:52:44|65952.
01:52:45|65968.49
01:52:46|65984.01
01:52:46|65984.01
01:52:48|65974.59
01:52:49|65974.59
01:52:50|65974.59
01:52:51|65949.64
01:52:52|65949.64
01:52:53|65949.64
01:52:54|65955.95
01:52:55|65955.95
01:52:56|65955.95
01:52:57|65985.71
01:52:58|65985.71
01:52:59|65966.76
01:53:00|65957.96
01:53:01|65975.26
01:53:02|65987.51
01:53:03|65987.51
01:53:04|65987.51
01:53:05|65999.37
01:53:06|65999.37
01:53:07|65999.37
01:53:08|66016.02
01:53:09|66000.
01:53:10|66000.
01:53:11|66000.
01:53:12|65966.47
01:53:13|65951.55
01:53:14|65951.55
01:53:15|65956.09
01:53:16|65955.98
01:53:17|65955.98
01:53:19|65955.98
01:53:20|65979.97
01:53:20|65965.41
01:53:21|65975.6
01:53:22|65967.02
01:53:23|65954.52
01:53:24|65951.14
01:53:25|65960.33
01:53:27|65960.33
01:53:27|65960.33
01:53:28|65960.33
01:53:29|65960.33
01:53:30|65960.33
01:53:32|65960.33
01:53:34|65984.
01:53:34|65956.
01:53:35|65956.
01:53:37|65972.64
01:53:38|65973.17
01:53:38|65973.17
01:53:40|65969.1
01:53:40|65969.1
01:53:42|65969.1
01:53:42|65972.26
01:53:44|65972.26
01:53:44|66003.81
01:53:45|66006.48
01:53:46|66021.69
01:53:47|66021.69
01:53:49|66021.69
01:53:50|65999.99
01:53:51|65999.99
01:53:51|65980.77
01:53:53|65980.77
01:53:54|65980.77
01:53:55|65980.77
01:53:56|65980.77
01:53:57|66001.83
01:53:57|66001.83
01:53:59|65996.03
01:54:00|65996.03
01:54:01|65968.14
01:54:02|65968.14
01:54:04|65990.61
01:54:04|65975.21
01:54:05|65972.51
01:54:07|65979.33
01:54:07|65979.33
01:54:08|65985.08
01:54:10|65991.13
01:54:11|65991.13
01:54:11|65991.13
01:54:12|65991.13
01:54:13|66002.08
01:54:14|66030.83
01:54:15|66016.
01:54:16|66016.
01:54:17|66012.91
01:54:19|66012.91
01:54:19|66044.01
01:54:20|66060.34
01:54:21|66060.34
01:54:23|66071.1
01:54:23|66057.23
01:54:24|66040.03
01:54:26|66009.86
01:54:26|66038.93
01:54:27|66038.93
01:54:28|66038.93
01:54:30|66032.01
01:54:30|66032.01
01:54:31|66032.01
01:54:32|65989.17
01:54:34|65988.34
01:54:35|65988.34
01:54:36|65988.34
01:54:38|65924.5
01:54:39|65944.03
01:54:40|65971.77
01:54:41|65968.01
01:54:42|65972.78
01:54:42|65998.88
01:54:44|65960.98
01:54:45|65960.98
01:54:46|65967.1
01:54:47|65932.84
01:54:48|65928.78
01:54:49|65928.78
01:54:50|65966.33
01:54:51|65966.65
01:54:52|65966.65
01:54:53|65966.65
01:54:54|65966.65
01:54:55|65966.65
01:54:56|65948.01
01:54:57|65948.
01:54:58|65948.
01:54:59|65953.64
01:55:00|65953.64
01:55:02|65967.74
01:55:03|65967.74
01:55:04|65941.97
01:55:05|65941.97
01:55:07|65941.97
01:55:07|65964.
01:55:09|65964.
01:55:09|65961.66
01:55:11|65961.66
01:55:11|65988.55
01:55:12|65966.11
01:55:14|65988.
01:55:14|65964.
01:55:16|65964.
01:55:16|65964.
01:55:17|65964.
01:55:18|65990.39
01:55:20|65983.99
01:55:20|65983.99
01:55:21|65983.99
01:55:22|65983.99
01:55:23|65983.99
01:55:24|65983.99
01:55:25|65983.99
01:55:26|65983.99
01:55:27|65983.99
01:55:28|65983.99
01:55:30|65983.99
01:55:30|65983.99
01:55:31|65983.99
01:55:32|65983.99
01:55:33|65983.99
01:55:35|65983.99
01:55:36|65958.01
01:55:37|65980.
01:55:38|65980.
01:55:39|65980.
01:55:41|65997.06
01:55:41|65997.06
01:55:43|65997.06
01:55:43|65997.06
01:55:45|66024.
01:55:45|66036.
01:55:47|66036.
01:55:47|66036.
01:55:49|66040.
01:55:50|66040.
01:55:51|66040.
01:55:52|66044.08
01:55:52|66044.08
01:55:54|66044.08
01:55:55|66044.08
01:55:56|66044.08
01:55:57|66044.08
01:55:57|66044.08
01:55:59|66044.08
01:56:00|66044.08
01:56:01|66071.98
01:56:02|66071.98
01:56:03|66075.13
01:56:04|66075.13
01:56:05|66076.01
01:56:06|66072.06
01:56:07|66072.06
01:56:08|66106.37
01:56:09|66121.55
01:56:10|66112.04
01:56:11|66128.
01:56:12|66108.
01:56:13|66104.
01:56:14|66108.01
01:56:15|66108.01
01:56:16|66108.01
01:56:17|66108.01
01:56:18|66077.72
01:56:19|66065.65
01:56:20|66065.65
01:56:21|66065.65
01:56:22|66065.65
01:56:23|66056.01
01:56:24|66027.58
01:56:25|66021.19
01:56:26|66010.21
01:56:27|65985.24
01:56:28|65972.
01:56:29|65987.38
01:56:30|65972.
01:56:31|65962.46
01:56:32|65962.46
01:56:33|65962.47
01:56:34|65962.46
01:56:36|65959.63
01:56:36|65955.34
01:56:37|65955.34
01:56:39|65955.34
01:56:40|65960.
01:56:40|65955.28
01:56:42|65955.28
01:56:43|65955.28
01:56:44|65945.58
01:56:45|65928.08
01:56:46|65928.08
01:56:47|65928.08
01:56:48|65928.08
01:56:50|65857.96
01:56:50|65874.56
01:56:51|65891.99
01:56:53|65900.08
01:56:54|65900.08
01:56:54|65900.08
01:56:55|65900.08
01:56:57|65900.08
01:56:57|65892.55
01:56:58|65892.55
01:56:59|65896.01
01:57:00|65902.6
01:57:01|65921.55
01:57:02|65921.56
01:57:03|65904.
01:57:04|65904.
01:57:05|65891.06
01:57:06|65891.06
01:57:07|65863.9
01:57:08|65907.99
01:57:09|65916.36
01:57:10|65934.53
01:57:11|65947.74
01:57:12|65943.12
01:57:13|65943.12
01:57:14|65964.67
01:57:15|65978.04
01:57:16|65978.04
01:57:17|65978.04
01:57:19|65960.82
01:57:19|65959.26
01:57:21|65973.19
01:57:22|65973.19
01:57:23|65932.57
01:57:24|65932.57
01:57:25|65938.31
01:57:26|65959.04
01:57:27|65924.
01:57:28|65939.99
01:57:29|65940.
01:57:30|65940.
01:57:31|65940.
01:57:32|65947.14
01:57:33|65947.14
01:57:34|65947.14
01:57:35|65948.1
01:57:37|65930.21
01:57:37|65930.21
01:57:38|65934.43
01:57:40|65937.69
01:57:40|65937.69
01:57:41|65937.69
01:57:43|65937.69
01:57:43|65956.01
01:57:44|65878.51
01:57:46|65878.51
01:57:46|65931.99
01:57:47|65958.39
01:57:49|65958.39
01:57:49|65949.27
01:57:51|65949.27
01:57:52|65949.25
01:57:53|65949.25
01:57:54|65919.16
01:57:55|65910.83
01:57:55|65910.83
01:57:56|65915.98
01:57:57|65872.94
01:57:59|65888.
01:58:00|65888.
01:58:00|65888.
01:58:02|65875.17
01:58:04|65875.17
01:58:04|65884.46
01:58:05|65884.46
01:58:06|65882.68
01:58:08|65882.68
01:58:09|65879.7
01:58:10|65906.94
01:58:11|65895.11
01:58:12|65895.11
01:58:13|65932.4
01:58:14|65932.38
01:58:15|65934.24
01:58:16|65950.6
01:58:17|65950.6
01:58:18|65935.04
01:58:19|65894.45
01:58:20|65894.45
01:58:21|65921.05
01:58:22|65906.81
01:58:23|65906.81
01:58:24|65911.77
01:58:25|65911.77
01:58:26|65911.77
01:58:27|65909.79
01:58:28|65911.55
01:58:29|65911.55
01:58:30|65914.26
01:58:31|65927.12
01:58:32|65927.12
01:58:33|65927.12
01:58:34|65936.
01:58:35|65936.
01:58:36|65936.
01:58:38|65942.66
01:58:39|65935.95
01:58:40|65919.95
01:58:40|65887.31
01:58:41|65887.31
01:58:43|65896.02
01:58:43|65896.01
01:58:45|65896.01
01:58:46|65896.01
01:58:47|65896.01
01:58:49|65864.71
01:58:49|65864.
01:58:50|65864.
01:58:51|65875.76
01:58:52|65875.76
01:58:53|65876.
01:58:55|65880.
01:58:56|65889.79
01:58:56|65895.22
01:58:58|65895.22
01:58:59|65895.22
01:59:00|65895.22
01:59:01|65895.22
01:59:02|65932.
01:59:04|65932.01
01:59:04|65880.82
01:59:05|65880.82
01:59:06|65871.99
01:59:07|65871.99
01:59:08|65852.34
01:59:09|65852.34
01:59:10|65852.34
01:59:11|65872.
01:59:12|65872.
01:59:13|65872.
01:59:15|65864.69
01:59:16|65833.33
01:59:17|65851.99
01:59:18|65848.
01:59:19|65844.
01:59:20|65844.
01:59:21|65844.
01:59:22|65852.
01:59:23|65852.
01:59:24|65852.
01:59:25|65852.
01:59:26|65852.
01:59:27|65856.38
01:59:28|65775.16
01:59:29|65824.
01:59:30|65804.42
01:59:31|65848.
01:59:32|65848.
01:59:33|65848.
01:59:34|65848.
01:59:35|65872.
01:59:36|65880.28
01:59:37|65880.28
01:59:38|65880.28
01:59:40|65910.2
01:59:41|65904.24
01:59:42|65892.01
01:59:43|65892.45
01:59:43|65888.02
01:59:45|65879.55
01:59:46|65871.54
01:59:46|65883.72
01:59:48|65887.9
01:59:49|65887.9
01:59:50|65887.9
01:59:51|65887.9
01:59:52|65865.6
01:59:53|65865.6
01:59:54|65865.6
01:59:55|65865.6
01:59:56|65863.98
01:59:57|65863.98
01:59:58|65863.98
01:59:59|65875.84
02:00:00|65875.84
02:00:01|65856.
02:00:03|65856.
02:00:03|65862.37
02:00:04|65862.37
02:00:06|65862.32
02:00:06|65891.99
02:00:07|65853.26
02:00:08|65875.99
02:00:09|65914.19
02:00:10|65907.12
02:00:11|65907.12
02:00:13|65907.12
02:00:13|65907.12
02:00:14|65907.12
02:00:15|65907.12
02:00:16|65932.
02:00:18|65932.
02:00:18|65932.
02:00:20|65893.88
02:00:20|65894.04
02:00:21|65894.04
02:00:22|65894.04
02:00:23|65894.04
02:00:24|65894.04
02:00:25|65849.86
02:00:26|65860.04
02:00:28|65860.04
02:00:28|65860.04
02:00:29|65860.04
02:00:30|65860.69
02:00:31|65860.69
02:00:32|65860.69
02:00:33|65860.69
02:00:34|65800.99
02:00:35|65800.99
02:00:36|65872.21
02:00:38|65844.02
02:00:39|65837.42
02:00:39|65837.42
02:00:41|65837.42
02:00:42|65837.42
02:00:42|65837.42
02:00:43|65849.13
02:00:44|65852.16
02:00:46|65856.58
02:00:46|65876.9
02:00:47|65931.05
02:00:49|66033.59
02:00:50|65959.18
02:00:50|65997.28
02:00:51|66042.05
02:00:52|66042.05
02:00:53|66042.05
02:00:55|66004.84
02:00:55|66004.84
02:00:57|66032.
02:00:57|66008.01
02:00:58|65996.61
02:01:00|65996.61
02:01:01|66001.99
02:01:02|66001.99
02:01:03|66001.99
02:01:04|66001.99
02:01:05|66001.99
02:01:06|66024.37
02:01:07|66036.
02:01:08|66036.
02:01:09|66033.91
02:01:10|66035.61
02:01:12|66035.61
02:01:12|66042.96
02:01:13|65991.41
02:01:14|66004.
02:01:15|66007.99
02:01:16|66017.82
02:01:17|65987.99
02:01:18|65987.99
02:01:19|65987.99
02:01:20|65970.01
02:01:22|65970.01
02:01:22|65969.02
02:01:23|65976.
02:01:25|65979.99
02:01:25|65979.99
02:01:26|65988.01
02:01:27|65988.01
02:01:28|65988.01
02:01:30|65988.01
02:01:30|65988.01
02:01:31|65964.
02:01:32|65964.
02:01:33|65964.
02:01:34|65964.
02:01:35|65964.
02:01:36|65964.
02:01:38|65964.
02:01:39|65964.
02:01:40|65918.
02:01:42|65918.
02:01:42|65918.
02:01:44|65903.98
02:01:45|65903.98
02:01:46|65888.
02:01:47|65884.
02:01:48|65879.99
02:01:49|65879.99
02:01:50|65879.99
02:01:51|65908.
02:01:52|65908.
02:01:53|65908.
02:01:54|65908.
02:01:55|65894.31
02:01:56|65924.96
02:01:57|65924.96
02:01:58|65941.28
02:01:59|65966.99
02:02:00|65987.5
02:02:01|65987.5
02:02:02|65991.99
02:02:03|65991.99
02:02:04|65991.99
02:02:05|66004.51
02:02:06|66004.51
02:02:07|65985.59
02:02:08|66015.39
02:02:09|66015.39
02:02:10|66015.39
02:02:11|66001.69
02:02:12|65989.95
02:02:13|65996.
02:02:14|65996.
02:02:16|65996.
02:02:17|65996.
02:02:17|65989.16
02:02:18|65989.16
02:02:19|65989.16
02:02:20|65986.44
02:02:21|65996.
02:02:22|65999.06
02:02:23|65999.06
02:02:24|65996.66
02:02:25|65996.66
02:02:26|65996.66
02:02:27|65996.66
02:02:28|65996.66
02:02:29|65996.66
02:02:30|65996.66
02:02:31|65996.66
02:02:33|66008.88
02:02:34|66009.2
02:02:35|66027.68
02:02:35|66027.68
02:02:37|66027.68
02:02:37|66037.13
02:02:39|66037.13
02:02:41|66037.13
02:02:42|66037.13
02:02:42|66037.13
02:02:44|66037.13
02:02:45|66037.13
02:02:46|65988.44
02:02:47|65882.73
02:02:48|65920.23
02:02:49|65906.56
02:02:50|65932.
02:02:51|65932.
02:02:52|65920.02
02:02:54|65917.96
02:02:54|65917.96
02:02:56|65922.33
02:02:56|65920.19
02:02:58|65915.34
02:02:58|65873.53
02:02:59|65915.93
02:03:01|65922.93
02:03:02|65935.07
02:03:04|65926.52
02:03:04|65900.98
02:03:05|65892.
02:03:06|65881.34
02:03:08|65880.01
02:03:08|65880.01
02:03:09|65827.52
02:03:10|65868.
02:03:11|65868.
02:03:13|65870.92
02:03:14|65870.92
02:03:15|65870.92
02:03:16|65870.92
02:03:17|65876.
02:03:18|65876.
02:03:19|65876.
02:03:20|65876.
02:03:21|65876.
02:03:22|65876.
02:03:23|65861.19
02:03:24|65861.19
02:03:25|65872.
02:03:26|65872.
02:03:27|65872.
02:03:28|65872.
02:03:29|65839.96
02:03:31|65839.96
02:03:31|65839.96
02:03:32|65839.96
02:03:33|65834.01
02:03:35|65834.01
02:03:36|65834.01
02:03:37|65834.01
02:03:38|65834.01
02:03:39|65834.01
02:03:40|65852.
02:03:42|65864.
02:03:43|65859.35
02:03:44|65859.35
02:03:44|65859.35
02:03:46|65859.35
02:03:47|65859.35
02:03:48|65859.35
02:03:49|65859.35
02:03:50|65859.35
02:03:51|65859.35
02:03:52|65859.35
02:03:53|65859.35
02:03:54|65859.35
02:03:55|65859.35
02:03:56|65859.35
02:03:57|65859.35
02:03:59|65852.62
02:04:00|65855.18
02:04:00|65855.18
02:04:01|65855.18
02:04:03|65844.7
02:04:03|65846.42
02:04:05|65846.42
02:04:05|65846.42
02:04:07|65830.52
02:04:07|65830.52
02:04:09|65824.02
02:04:10|65824.02
02:04:10|65824.02
02:04:12|65840.01
02:04:13|65850.74
02:04:13|65860.
02:04:14|65868.
02:04:15|65818.23
02:04:17|65813.52
02:04:18|65813.52
02:04:19|65815.73
02:04:20|65797.4
02:04:21|65827.5
02:04:22|65827.85
02:04:23|65818.48
02:04:24|65818.48
02:04:25|65807.99
02:04:26|65807.1
02:04:27|65792.01
02:04:28|65788.01
02:04:29|65755.46
02:04:30|65740.11
02:04:32|65762.78
02:04:33|65759.99
02:04:34|65744.
02:04:35|65720.
02:04:35|65715.35
02:04:37|65712.02
02:04:38|65724.
02:04:39|65683.99
02:04:40|65671.99
02:04:41|65683.99
02:04:42|65695.33
02:04:42|65672.
02:04:44|65680.
02:04:45|65695.56
02:04:47|65672.
02:04:47|65672.
02:04:48|65685.04
02:04:49|65685.04
02:04:51|65712.08
02:04:52|65705.65
02:04:52|65679.11
02:04:53|65679.11
02:04:55|65688.
02:04:55|65703.98
02:04:56|65712.
02:04:57|65725.94
02:04:59|65660.7
02:04:59|65674.79
02:05:01|65660.7
02:05:02|65650.92
02:05:02|65640.
02:05:03|65640.
02:05:05|65648.
02:05:05|65704.57
02:05:06|65684.
02:05:07|65707.31
02:05:08|65652.65
02:05:09|65653.32
02:05:11|65652.65
02:05:12|65669.81
02:05:12|65669.81
02:05:13|65636.82
02:05:14|65636.82
02:05:16|65631.99
02:05:17|65670.91
02:05:18|65672.
02:05:19|65676.45
02:05:20|65683.97
02:05:20|65685.75
02:05:23|65678.2
02:05:24|65636.
02:05:25|65609.61
02:05:26|65616.
02:05:28|65622.16
02:05:29|65640.38
02:05:31|65640.38
02:05:32|65644.04
02:05:32|65656.
02:05:34|65656.
02:05:34|65648.
02:05:35|65604.44
02:05:37|65611.39
02:05:37|65620.84
02:05:39|65643.98
02:05:40|65596.
02:05:41|65619.99
02:05:42|65604.75
02:05:43|65615.96
02:05:44|65615.96
02:05:45|65615.96
02:05:46|65624.47
02:05:47|65612.6
02:05:48|65612.
02:05:49|65612.
02:05:50|65613.28
02:05:51|65596.
02:05:52|65579.96
02:05:53|65597.96
02:05:54|65620.73
02:05:55|65663.48
02:05:56|65664.01
02:05:57|65671.99
02:05:58|65664.
02:05:59|65664.
02:06:00|65664.
02:06:01|65664.
02:06:02|65703.15
02:06:03|65703.15
02:06:04|65720.
02:06:05|65704.24
02:06:07|65716.67
02:06:07|65713.5
02:06:08|65704.02
02:06:09|65710.16
02:06:11|65711.25
02:06:11|65711.25
02:06:12|65674.43
02:06:13|65674.43
02:06:14|65680.03
02:06:15|65709.72
02:06:16|65711.94
02:06:18|65733.13
02:06:18|65733.13
02:06:19|65708.43
02:06:20|65708.43
02:06:21|65699.95
02:06:22|65699.95
02:06:23|65699.95
02:06:24|65744.01
02:06:25|65724.97
02:06:26|65732.
02:06:27|65732.
02:06:29|65752.38
02:06:30|65745.43
02:06:31|65759.41
02:06:31|65748.96
02:06:33|65745.89
02:06:34|65745.89
02:06:35|65745.89
02:06:36|65687.63
02:06:37|65732.
02:06:39|65775.98
02:06:39|65780.31
02:06:40|65780.31
02:06:42|65779.99
02:06:43|65788.
02:06:44|65800.35
02:06:44|65813.44
02:06:46|65816.68
02:06:47|65816.01
02:06:48|65825.27
02:06:49|65833.96
02:06:50|65852.
02:06:50|65852.
02:06:52|65843.8
02:06:53|65843.8
02:06:54|65843.8
02:06:55|65843.8
02:06:56|65861.12
02:06:57|65868.27
02:06:58|65888.95
02:06:59|65876.
02:07:00|65876.
02:07:01|65876.
02:07:02|65876.
02:07:03|65876.
02:07:04|65876.
02:07:05|65876.
02:07:06|65876.
02:07:07|65885.22
02:07:08|65896.
02:07:09|65907.87
02:07:10|65904.86
02:07:11|65934.48
02:07:12|65903.88
02:07:13|65920.01
02:07:15|65928.03
02:07:15|65928.03
02:07:16|65940.
02:07:17|65940.
02:07:18|65940.
02:07:19|65940.
02:07:20|65912.01
02:07:21|65912.01
02:07:23|65912.01
02:07:23|65912.01
02:07:24|65946.16
02:07:25|65952.04
02:07:27|65960.
02:07:29|65976.01
02:07:30|65976.01
02:07:31|65976.01
02:07:32|65976.01
02:07:34|65976.01
02:07:35|65976.01
02:07:36|65976.01
02:07:37|65976.01
02:07:38|65976.01
02:07:39|65976.01
02:07:39|65976.01
02:07:40|65976.01
02:07:42|65952.
02:07:43|66005.9
02:07:43|66005.9
02:07:44|65980.
02:07:46|65980.
02:07:47|65980.
02:07:48|65980.
02:07:49|65980.
02:07:50|65980.
02:07:50|65980.
02:07:52|65980.
02:07:53|65986.09
02:07:53|65982.11
02:07:55|65952.01
02:07:56|65931.2
02:07:57|65931.2
02:07:58|65931.2
02:07:59|65931.2
02:08:00|65931.2
02:08:01|65931.2
02:08:02|65932.85
02:08:03|65932.
02:08:04|65932.
02:08:05|65914.58
02:08:07|65915.41
02:08:07|65936.
02:08:09|65938.62
02:08:10|65932.01
02:08:11|65932.
02:08:12|65926.28
02:08:13|65926.51
02:08:14|65926.51
02:08:15|65926.51
02:08:16|65914.96
02:08:17|65914.55
02:08:18|65914.55
02:08:19|65914.55
02:08:20|65914.55
02:08:21|65898.88
02:08:22|65894.
02:08:23|65890.21
02:08:24|65886.56
02:08:25|65880.88
02:08:26|65892.
02:08:27|65892.
02:08:28|65896.02
02:08:29|65912.
02:08:31|65912.
02:08:32|65912.
02:08:33|65912.
02:08:34|65912.
02:08:35|65912.
02:08:36|65950.91
02:08:37|65950.91
02:08:37|65950.91
02:08:39|65950.91
02:08:40|65950.91
02:08:41|65950.91
02:08:42|65967.61
02:08:44|65967.61
02:08:45|65967.61
02:08:45|65967.61
02:08:46|65967.61
02:08:47|65967.61
02:08:48|65967.61
02:08:49|65965.58
02:08:50|65965.58
02:08:51|65980.01
02:08:52|65980.01
02:08:54|65995.99
02:08:54|66032.59
02:08:55|66010.53
02:08:57|66008.02
02:08:57|66027.07
02:08:58|66004.
02:08:59|66004.
02:09:00|66003.24
02:09:01|66003.24
02:09:03|66005.19
02:09:03|66028.
02:09:04|66028.
02:09:05|66028.
02:09:06|66028.
02:09:07|66028.
02:09:08|66028.
02:09:10|66028.
02:09:11|66028.
02:09:12|66028.
02:09:13|66028.
02:09:13|66028.
02:09:15|66028.
02:09:15|66053.91
02:09:16|66080.
02:09:18|66069.99
02:09:19|65993.95
02:09:20|66018.31
02:09:21|66033.36
02:09:21|66025.62
02:09:23|66035.1
02:09:25|66031.48
02:09:25|66040.01
02:09:26|66024.01
02:09:27|66024.01
02:09:28|66022.85
02:09:29|66022.85
02:09:30|66054.35
02:09:31|66040.02
02:09:33|66036.05
02:09:33|66029.66
02:09:35|66028.02
02:09:36|66023.97
02:09:37|66023.97
02:09:39|66021.26
02:09:40|66019.21
02:09:40|66015.48
02:09:41|66013.7
02:09:42|66006.76
02:09:44|66006.76
02:09:44|66006.76
02:09:45|65964.
02:09:46|65964.
02:09:47|65964.
02:09:48|65964.
02:09:49|65964.
02:09:50|65964.
02:09:51|65964.
02:09:52|65913.7
02:09:53|65913.7
02:09:55|65894.96
02:09:55|65894.96
02:09:56|65894.96
02:09:58|65894.96
02:09:58|65895.99
02:09:59|65895.97
02:10:00|65895.97
02:10:02|65912.03
02:10:03|65912.81
02:10:04|65912.81
02:10:05|65912.81
02:10:05|65912.81
02:10:06|65879.89
02:10:07|65879.89
02:10:08|65879.89
02:10:09|65879.89
02:10:10|65911.17
02:10:12|65911.17
02:10:12|65944.17
02:10:13|65944.17
02:10:14|65944.17
02:10:15|65944.17
02:10:17|65944.17
02:10:17|65944.17
02:10:18|65944.17
02:10:19|65994.6
02:10:20|65993.71
02:10:21|66005.11
02:10:22|66005.11
02:10:24|65996.37
02:10:25|66012.
02:10:27|66012.
02:10:27|66012.
02:10:28|66010.
02:10:32|66010.
02:10:33|65998.55
02:10:34|65998.55
02:10:35|65998.55
02:10:36|65998.55
02:10:37|65998.55
02:10:38|65998.55
02:10:39|65998.55
02:10:40|65998.55
02:10:41|65998.55
02:10:42|65998.55
02:10:43|65998.55
02:10:44|65998.55
02:10:45|65967.24
02:10:46|65972.01
02:10:47|65972.01
02:10:48|65972.01
02:10:49|65972.01
02:10:50|65972.01
02:10:51|65972.01
02:10:52|65972.01
02:10:53|65952.
02:10:54|65952.
02:10:55|65924.27
02:10:56|65928.02
02:10:57|65928.02
02:10:58|65928.02
02:10:59|65928.02
02:11:00|65928.02
02:11:01|65928.02
02:11:02|65968.67
02:11:03|65968.67
02:11:04|65968.67
02:11:05|65968.67
02:11:06|65970.06
02:11:07|65970.06
02:11:08|65970.06
02:11:09|65972.19
02:11:10|65963.39
02:11:11|65963.39
02:11:12|65963.39
02:11:13|65963.39
02:11:14|65936.02
02:11:15|65936.02
02:11:16|65936.02
02:11:17|65936.02
02:11:18|65936.02
02:11:19|65945.69
02:11:20|65941.18
02:11:21|65938.04
02:11:23|65938.04
02:11:23|65938.04
02:11:24|65938.4
02:11:25|65944.01
02:11:26|65954.56
02:11:28|65954.56
02:11:29|65968.
02:11:29|65968.
02:11:30|65963.68
02:11:32|65963.68
02:11:33|65956.15
02:11:34|65949.37
02:11:35|65941.
02:11:36|65941.
02:11:37|65937.74
02:11:37|65937.74
02:11:38|65937.74
02:11:39|65939.83
02:11:41|65939.83
02:11:42|65939.83
02:11:43|65947.15
02:11:44|65936.
02:11:45|65936.
02:11:47|65936.
02:11:47|65936.
02:11:48|65939.99
02:11:50|65939.99
02:11:50|65939.99
02:11:51|65939.99
02:11:53|65939.99
02:11:53|65939.99
02:11:55|65939.99
02:11:55|65939.99
02:11:57|65939.99
02:11:57|65940.74
02:11:58|65940.74
02:11:59|65940.71
02:12:00|65933.32
02:12:01|65938.03
02:12:02|65938.03
02:12:03|65939.99
02:12:04|65939.99
02:12:05|65939.99
02:12:06|65933.61
02:12:07|65933.61
02:12:08|65933.61
02:12:09|65933.61
02:12:10|65933.61
02:12:12|65933.61
02:12:13|65933.61
02:12:13|65924.
02:12:14|65924.01
02:12:15|65947.05
02:12:16|65955.92
02:12:17|65955.92
02:12:18|65955.92
02:12:20|65955.92
02:12:20|65971.29
02:12:21|65974.16
02:12:22|65975.94
02:12:24|65974.17
02:12:24|65965.95
02:12:26|65963.65
02:12:26|65963.65
02:12:28|65963.39
02:12:28|65963.39
02:12:30|65963.39
02:12:31|65963.39
02:12:31|65949.93
02:12:33|65949.93
02:12:34|65949.93
02:12:35|65948.86
02:12:36|65952.28
02:12:37|65952.28
02:12:38|65955.29
02:12:39|65955.29
02:12:40|65955.29
02:12:41|65954.45
02:12:42|65954.45
02:12:43|65954.45
02:12:44|65966.32
02:12:45|65996.78
02:12:47|66002.52
02:12:47|66007.26
02:12:48|66007.26
02:12:49|66007.26
02:12:51|66007.26
02:12:51|66007.27
02:12:52|66007.27
02:12:53|66000.02
02:12:55|66000.02
02:12:56|66000.02
02:12:56|66007.3
02:12:58|66030.84
02:12:58|66045.65
02:12:59|66045.65
02:13:00|66019.6
02:13:01|66019.6
02:13:02|66025.52
02:13:03|66025.52
02:13:04|66019.61
02:13:05|66019.61
02:13:06|66015.58
02:13:08|65966.9
02:13:09|65994.8
02:13:10|66023.13
02:13:11|66032.6
02:13:12|66019.62
02:13:13|66019.62
02:13:14|66016.01
02:13:15|66036.
02:13:16|66037.43
02:13:17|66051.99
02:13:18|66044.
02:13:19|66044.
02:13:20|66053.72
02:13:21|66053.72
02:13:23|66053.72
02:13:24|66053.72
02:13:25|66053.72
02:13:26|66053.72
02:13:27|66053.72
02:13:29|66062.2
02:13:30|66076.01
02:13:31|66076.01
02:13:31|66076.01
02:13:32|66076.01
02:13:33|66074.71
02:13:34|66074.71
02:13:36|66074.71
02:13:38|66074.71
02:13:38|66082.41
02:13:39|66082.41
02:13:40|66084.
02:13:42|66084.21
02:13:43|66083.95
02:13:44|66069.08
02:13:44|66069.08
02:13:45|66044.92
02:13:46|66044.92
02:13:48|66044.92
02:13:48|66024.77
02:13:49|65992.28
02:13:50|66003.98
02:13:51|66003.98
02:13:52|66003.98
02:13:54|66010.26
02:13:54|66035.34
02:13:55|66035.34
02:13:56|66035.34
02:13:59|66035.34
02:13:59|66043.98
02:14:00|66053.29
02:14:01|66051.92
02:14:03|66049.2
02:14:03|66049.2
02:14:04|66046.16
02:14:06|66062.41
02:14:06|66076.
02:14:07|66068.
02:14:08|66068.
02:14:09|66068.
02:14:11|66075.98
02:14:11|66064.
02:14:12|66064.
02:14:13|66064.
02:14:14|66092.12
02:14:15|66071.24
02:14:16|66071.24
02:14:17|66071.24
02:14:19|66071.24
02:14:20|66097.64
02:14:21|66082.64
02:14:22|66084.
02:14:24|66072.
02:14:25|66070.22
02:14:26|66063.64
02:14:26|66055.92
02:14:28|66064.
02:14:29|66064.
02:14:30|66055.98
02:14:30|66053.23
02:14:31|66084.28
02:14:33|66084.28
02:14:33|66084.28
02:14:35|66063.79
02:14:36|66030.1
02:14:37|66030.1
02:14:38|66030.1
02:14:38|66030.1
02:14:41|66081.23
02:14:41|66081.23
02:14:42|66081.23
02:14:43|66081.23
02:14:44|66081.23
02:14:45|66075.81
02:14:46|66075.81
02:14:47|66075.81
02:14:48|66098.78
02:14:49|66094.83
02:14:50|66108.
02:14:51|66108.01
02:14:52|66108.02
02:14:53|66108.02
02:14:54|66108.02
02:14:55|66099.88
02:14:56|66076.78
02:14:58|66072.54
02:14:58|66072.54
02:14:59|66072.54
02:15:00|66091.98
02:15:01|66076.01
02:15:02|66080.02
02:15:03|66080.02
02:15:04|66076.
02:15:06|66076.
02:15:06|66076.
02:15:07|66056.01
02:15:08|66064.
02:15:09|66064.
02:15:10|66064.
02:15:11|66074.04
02:15:12|66088.74
02:15:14|66076.
02:15:14|66076.
02:15:15|66072.
02:15:16|66072.
02:15:17|66093.49
02:15:18|66093.49
02:15:20|66093.49
02:15:21|66096.
02:15:22|66096.
02:15:23|66096.
02:15:25|66047.22
02:15:26|66047.22
02:15:27|66064.
02:15:27|66064.
02:15:29|66064.
02:15:30|66064.
02:15:31|66064.
02:15:32|66061.16
02:15:33|66092.89
02:15:33|66116.
02:15:35|66113.25
02:15:36|66100.01
02:15:37|66100.01
02:15:38|66116.
02:15:39|66119.87
02:15:40|66119.87
02:15:41|66124.
02:15:42|66124.
02:15:43|66124.
02:15:44|66183.7
02:15:46|66103.96
02:15:46|66082.01
02:15:48|66084.33
02:15:48|66100.01
02:15:49|66100.
02:15:50|66165.94
02:15:51|66131.14
02:15:52|66084.02
02:15:54|66104.
02:15:55|66147.64
02:15:55|66120.76
02:15:57|66110.79
02:15:57|66134.26
02:15:59|66132.41
02:16:00|66101.33
02:16:01|66101.33
02:16:02|66101.33
02:16:03|66136.19
02:16:04|66124.01
02:16:05|66115.96
02:16:06|66115.96
02:16:07|66115.96
02:16:08|66133.59
02:16:09|66133.59
02:16:10|66128.
02:16:11|66162.7
02:16:12|66162.7
02:16:13|66148.
02:16:14|66148.
02:16:15|66148.
02:16:16|66148.
02:16:17|66148.
02:16:18|66148.
02:16:19|66108.01
02:16:20|66092.01
02:16:21|66092.01
02:16:22|66092.01
02:16:23|66102.29
02:16:24|66127.42
02:16:26|66125.81
02:16:26|66118.64
02:16:28|66118.64
02:16:28|66118.64
02:16:29|66118.64
02:16:31|66136.71
02:16:32|66112.58
02:16:33|66123.18
02:16:34|66123.18
02:16:35|66092.69
02:16:36|66088.
02:16:37|66088.
02:16:38|66095.83
02:16:39|66095.83
02:16:40|66095.83
02:16:41|66095.83
02:16:42|66095.83
02:16:44|66095.83
02:16:44|66095.83
02:16:45|66095.83
02:16:46|66095.83
02:16:47|66095.83
02:16:49|66095.83
02:16:49|66095.83
02:16:50|66095.83
02:16:51|66095.83
02:16:53|66095.83
02:16:53|66095.83
02:16:55|66095.83
02:16:56|66095.83
02:16:56|66095.83
02:16:58|66095.83
02:16:59|66095.83
02:17:00|66095.83
02:17:01|66095.83
02:17:02|66095.83
02:17:03|66095.83
02:17:04|66095.83
02:17:05|66056.
02:17:06|66065.08
02:17:07|66065.08
02:17:08|66065.08
02:17:09|66065.08
02:17:10|66102.86
02:17:11|66090.31
02:17:12|66090.31
02:17:13|66090.31
02:17:14|66090.31
02:17:15|66090.31
02:17:16|66090.31
02:17:17|66088.21
02:17:18|66111.68
02:17:19|66111.68
02:17:20|66111.68
02:17:21|66112.76
02:17:22|66112.76
02:17:23|66088.
02:17:24|66088.
02:17:25|66088.
02:17:27|66088.
02:17:28|66095.99
02:17:29|66108.
02:17:30|66108.
02:17:32|66096.
02:17:33|66096.
02:17:34|66136.57
02:17:35|66129.6
02:17:36|66124.
02:17:37|66132.
02:17:38|66132.
02:17:39|66132.
02:17:39|66132.
02:17:41|66139.64
02:17:42|66139.64
02:17:43|66139.64
02:17:44|66139.64
02:17:45|66128.54
02:17:46|66128.54
02:17:47|66128.54
02:17:49|66128.54
02:17:50|66128.54
02:17:50|66128.54
02:17:51|66128.54
02:17:53|66128.54
02:17:53|66128.54
02:17:54|66128.54
02:17:56|66128.54
02:17:57|66128.54
02:17:58|66128.54
02:17:58|66128.54
02:18:00|66128.54
02:18:00|66128.54
02:18:01|66128.54
02:18:02|66151.72
02:18:03|66159.51
02:18:04|66159.51
02:18:06|66172.
02:18:06|66172.
02:18:07|66172.
02:18:08|66172.
02:18:09|66175.4
02:18:10|66175.4
02:18:11|66180.
02:18:13|66180.
02:18:14|66180.
02:18:14|66207.71
02:18:15|66212.78
02:18:16|66208.8
02:18:17|66196.01
02:18:19|66228.
02:18:19|66220.79
02:18:20|66220.79
02:18:21|66220.79
02:18:23|66225.27
02:18:23|66233.75
02:18:25|66233.75
02:18:25|66233.75
02:18:27|66228.
02:18:29|66228.
02:18:30|66228.
02:18:31|66228.
02:18:33|66228.
02:18:33|66240.03
02:18:34|66247.23
02:18:35|66270.57
02:18:36|66270.57
02:18:38|66270.57
02:18:38|66284.03
02:18:40|66284.03
02:18:41|66299.99
02:18:41|66302.15
02:18:43|66311.81
02:18:44|66320.45
02:18:45|66320.45
02:18:46|66300.
02:18:47|66300.
02:18:48|66300.
02:18:49|66276.01
02:18:50|66276.01
02:18:51|66276.01
02:18:52|66276.01
02:18:53|66276.01
02:18:54|66276.01
02:18:55|66276.01
02:18:56|66276.01
02:18:57|66276.01
02:18:58|66256.13
02:18:59|66244.01
02:19:00|66244.01
02:19:01|66244.01
02:19:02|66258.96
02:19:03|66244.
02:19:04|66244.
02:19:06|66244.
02:19:06|66254.77
02:19:07|66270.07
02:19:09|66270.07
02:19:09|66270.07
02:19:10|66277.9
02:19:12|66277.9
02:19:12|66310.94
02:19:14|66285.51
02:19:14|66259.98
02:19:15|66307.03
02:19:16|66304.33
02:19:17|66304.33
02:19:18|66288.
02:19:19|66305.99
02:19:20|66305.99
02:19:22|66305.99
02:19:23|66305.99
02:19:24|66288.01
02:19:25|66292.16
02:19:26|66292.16
02:19:27|66292.16
02:19:29|66293.82
02:19:29|66293.82
02:19:30|66257.39
02:19:32|66304.34
02:19:33|66304.34
02:19:34|66297.25
02:19:35|66292.
02:19:37|66306.86
02:19:38|66306.86
02:19:39|66306.86
02:19:39|66306.86
02:19:41|66306.86
02:19:41|66324.
02:19:43|66325.61
02:19:44|66332.01
02:19:45|66333.33
02:19:46|66333.33
02:19:47|66328.
02:19:48|66328.
02:19:49|66328.
02:19:50|66328.
02:19:51|66328.
02:19:52|66290.16
02:19:53|66303.42
02:19:54|66333.29
02:19:55|66333.29
02:19:56|66323.9
02:19:57|66323.9
02:19:58|66323.9
02:19:59|66323.9
02:20:00|66329.11
02:20:01|66340.78
02:20:02|66344.
02:20:03|66340.
02:20:05|66321.42
02:20:05|66321.42
02:20:06|66321.42
02:20:07|66321.42
02:20:08|66321.42
02:20:10|66321.42
02:20:10|66321.42
02:20:11|66321.42
02:20:13|66328.01
02:20:13|66325.13
02:20:14|66325.13
02:20:16|66319.89
02:20:16|66319.89
02:20:17|66308.44
02:20:18|66308.44
02:20:19|66289.93
02:20:20|66289.93
02:20:21|66289.93
02:20:22|66289.93
02:20:37|66289.93
02:20:38|66328.56
02:20:38|66328.56
02:20:39|66338.33
02:20:40|66338.33
02:20:41|66338.33
02:20:43|66338.33
02:20:44|66338.33
02:20:45|66338.33
02:20:46|66338.33
02:20:47|66330.81
02:20:48|66330.81
02:20:49|66330.81
02:20:50|66316.
02:20:50|66316.
02:20:51|66316.
02:20:53|66316.
02:20:54|66297.68
02:20:55|66297.68
02:20:56|66297.68
02:20:57|66305.6
02:20:58|66305.6
02:20:59|66286.88
02:21:00|66286.88
02:21:00|66286.88
02:21:02|66286.88
02:21:03|66286.88
02:21:04|66261.33
02:21:05|66244.07
02:21:05|66252.
02:21:07|66256.
02:21:08|66244.07
02:21:10|66260.
02:21:10|66260.
02:21:11|66276.
02:21:12|66276.5
02:21:13|66290.78
02:21:14|66290.78
02:21:15|66290.78
02:21:16|66317.16
02:21:18|66324.03
02:21:18|66324.03
02:21:19|66324.03
02:21:21|66327.94
02:21:21|66327.94
02:21:22|66320.48
02:21:23|66332.
02:21:24|66328.01
02:21:26|66328.01
02:21:26|66330.
02:21:28|66293.79
02:21:28|66298.24
02:21:29|66298.24
02:21:31|66340.92
02:21:32|66334.76
02:21:33|66304.9
02:21:33|66304.9
02:21:35|66314.93
02:21:36|66314.93
02:21:36|66314.93
02:21:38|66314.93
02:21:39|66314.93
02:21:39|66314.93
02:21:41|66314.93
02:21:42|66314.93
02:21:42|66314.93
02:21:44|66314.93
02:21:44|66313.67
02:21:46|66313.67
02:21:46|66320.77
02:21:48|66325.17
02:21:49|66325.17
02:21:50|66325.17
02:21:50|66325.17
02:21:52|66325.17
02:21:53|66325.17
02:21:54|66325.17
02:21:55|66325.17
02:21:56|66326.38
02:21:57|66326.38
02:21:58|66357.53
02:21:59|66357.53
02:22:00|66357.53
02:22:01|66357.53
02:22:02|66357.53
02:22:03|66326.85
02:22:04|66326.85
02:22:05|66326.85
02:22:06|66326.85
02:22:07|66326.85
02:22:08|66323.99
02:22:09|66323.99
02:22:10|66311.24
02:22:11|66311.24
02:22:13|66311.24
02:22:14|66311.24
02:22:15|66311.24
02:22:15|66308.02
02:22:17|66308.02
02:22:18|66308.02
02:22:18|66308.02
02:22:20|66327.99
02:22:21|66327.99
02:22:21|66327.99
02:22:23|66327.99
02:22:23|66342.56
02:22:24|66342.56
02:22:26|66342.56
02:22:27|66342.56
02:22:28|66342.56
02:22:28|66342.56
02:22:29|66348.01
02:22:32|66348.01
02:22:33|66348.01
02:22:33|66324.28
02:22:35|66324.28
02:22:35|66324.28
02:22:37|66324.28
02:22:37|66324.28
02:22:39|66324.28
02:22:40|66324.28
02:22:41|66331.27
02:22:42|66331.27
02:22:43|66331.27
02:22:44|66331.27
02:22:45|66331.27
02:22:46|66331.27
02:22:47|66331.27
02:22:48|66322.58
02:22:49|66294.54
02:22:50|66294.54
02:22:51|66294.54
02:22:52|66294.54
02:22:53|66294.54
02:22:54|66294.54
02:22:55|66294.54
02:22:56|66294.54
02:22:57|66294.54
02:22:58|66294.54
02:22:59|66305.6
02:23:00|66305.6
02:23:01|66305.6
02:23:02|66305.6
02:23:03|66305.6
02:23:04|66324.03
02:23:05|66324.03
02:23:06|66324.03
02:23:07|66332.48
02:23:09|66318.88
02:23:09|66318.88
02:23:11|66323.94
02:23:12|66328.61
02:23:12|66328.61
02:23:14|66346.47
02:23:15|66344.02
02:23:15|66343.17
02:23:16|66343.17
02:23:17|66339.58
02:23:19|66311.04
02:23:19|66311.83
02:23:20|66299.05
02:23:21|66299.05
02:23:23|66298.4
02:23:23|66298.4
02:23:24|66302.76
02:23:26|66302.76
02:23:27|66302.76
02:23:27|66302.76
02:23:28|66302.76
02:23:30|66310.35
02:23:30|66310.35
02:23:32|66316.81
02:23:34|66316.81
02:23:35|66314.53
02:23:36|66314.53
02:23:37|66314.53
02:23:38|66314.53
02:23:39|66314.53
02:23:40|66308.
02:23:41|66300.01
02:23:41|66300.01
02:23:42|66304.57
02:23:44|66304.57
02:23:45|66304.57
02:23:46|66304.57
02:23:47|66330.7
02:23:48|66324.
02:23:50|66323.38
02:23:50|66323.38
02:23:51|66323.38
02:23:52|66323.38
02:23:53|66313.86
02:23:54|66313.86
02:23:55|66313.86
02:23:56|66313.86
02:23:57|66313.86
02:23:58|66313.86
02:23:59|66311.81
02:24:01|66308.39
02:24:01|66308.39
02:24:02|66296.
02:24:03|66227.1
02:24:04|66260.67
02:24:06|66232.4
02:24:06|66240.
02:24:07|66240.
02:24:08|66240.
02:24:10|66240.
02:24:10|66240.
02:24:11|66240.
02:24:12|66240.
02:24:14|66247.99
02:24:15|66247.99
02:24:15|66247.99
02:24:17|66247.99
02:24:17|66247.99
02:24:18|66247.99
02:24:19|66247.99
02:24:20|66247.99
02:24:21|66247.99
02:24:22|66306.1
02:24:23|66280.
02:24:24|66310.67
02:24:25|66310.67
02:24:26|66312.
02:24:28|66312.
02:24:28|66312.
02:24:30|66312.
02:24:30|66312.
02:24:31|66312.
02:24:33|66292.
02:24:34|66292.
02:24:36|66287.99
02:24:36|66326.24
02:24:37|66326.24
02:24:39|66277.05
02:24:40|66277.05
02:24:41|66277.05
02:24:42|66262.53
02:24:43|66268.
02:24:44|66268.
02:24:45|66268.
02:24:46|66268.
02:24:47|66268.
02:24:48|66268.
02:24:49|66268.
02:24:50|66268.
02:24:51|66268.
02:24:52|66268.
02:24:53|66268.
02:24:54|66268.
02:24:55|66268.
02:24:56|66305.36
02:24:57|66305.36
02:24:58|66305.36
02:24:59|66305.36
02:25:00|66305.36
02:25:02|66310.32
02:25:02|66310.32
02:25:03|66280.
02:25:04|66280.
02:25:06|66286.79
02:25:06|66296.
02:25:07|66296.
02:25:09|66315.05
02:25:09|66315.05
02:25:10|66315.05
02:25:11|66315.05
02:25:12|66315.05
02:25:13|66315.05
02:25:14|66315.05
02:25:15|66315.05
02:25:16|66315.05
02:25:17|66320.
02:25:18|66309.56
02:25:19|66278.97
02:25:20|66284.
02:25:21|66284.
02:25:22|66284.
02:25:23|66284.
02:25:24|66284.
02:25:25|66302.38
02:25:26|66302.38
02:25:28|66302.38
02:25:28|66302.38
02:25:29|66302.38
02:25:30|66302.38
02:25:31|66302.38
02:25:33|66295.42
02:25:35|66295.42
02:25:35|66295.42
02:25:37|66295.42
02:25:38|66295.42
02:25:38|66295.42
02:25:39|66295.42
02:25:41|66295.42
02:25:42|66295.42
02:25:42|66295.42
02:25:44|66295.42
02:25:44|66295.42
02:25:46|66295.42
02:25:46|66295.42
02:25:47|66295.42
02:25:49|66295.42
02:25:49|66323.24
02:25:51|66323.24
02:25:52|66323.24
02:25:52|66323.24
02:25:54|66323.24
02:25:55|66323.24
02:25:56|66323.24
02:25:57|66323.24
02:25:58|66323.24
02:25:59|66323.24
02:26:00|66323.24
02:26:01|66323.24
02:26:02|66335.99
02:26:03|66335.99
02:26:04|66323.99
02:26:05|66323.99
02:26:07|66323.99
02:26:07|66316.7
02:26:08|66316.7
02:26:10|66316.7
02:26:10|66316.7
02:26:11|66316.7
02:26:12|66316.7
02:26:13|66316.7
02:26:14|66316.7
02:26:15|66316.7
02:26:16|66316.7
02:26:18|66316.7
02:26:19|66316.7
02:26:19|66280.38
02:26:20|66280.38
02:26:21|66280.38
02:26:22|66280.38
02:26:23|66280.38
02:26:25|66280.38
02:26:25|66280.38
02:26:26|66280.38
02:26:27|66280.38
02:26:29|66280.38
02:26:29|66280.38
02:26:31|66280.38
02:26:32|66280.38
02:26:32|66296.
02:26:33|66296.
02:26:36|66296.
02:26:37|66296.
02:26:38|66296.
02:26:38|66296.
02:26:40|66296.
02:26:42|66296.
02:26:42|66296.
02:26:43|66296.
02:26:44|66296.
02:26:45|66296.
02:26:46|66296.
02:26:47|66296.
02:26:48|66296.
02:26:50|66296.
02:26:51|66296.
02:26:52|66296.
02:26:53|66296.
02:26:54|66296.
02:26:55|66296.
02:26:56|66296.
02:26:57|66296.
02:26:58|66286.11
02:26:59|66286.11
02:27:00|66264.
02:27:01|66264.
02:27:02|66264.
02:27:03|66258.86
02:27:04|66254.48
02:27:05|66254.48
02:27:06|66254.48
02:27:07|66249.42
02:27:08|66249.42
02:27:09|66249.42
02:27:10|66240.7
02:27:11|66240.53
02:27:12|66250.11
02:27:14|66250.11
02:27:14|66248.04
02:27:15|66248.04
02:27:16|66243.56
02:27:17|66243.56
02:27:19|66246.12
02:27:19|66246.12
02:27:20|66248.01
02:27:22|66248.01
02:27:22|66248.01
02:27:23|66243.54
02:27:24|66238.15
02:27:25|66238.15
02:27:26|66238.15
02:27:27|66238.15
02:27:28|66238.15
02:27:29|66238.15
02:27:30|66228.11
02:27:31|66212.41
02:27:32|66212.41
02:27:33|66212.41
02:27:34|66212.41
02:27:35|66212.41
02:27:36|66216.79
02:27:37|66226.45
02:27:38|66226.45
02:27:39|66226.45
02:27:41|66226.45
02:27:42|66226.45
02:27:42|66226.45
02:27:44|66242.18
02:27:44|66242.18
02:27:45|66242.18
02:27:47|66242.18
02:27:48|66242.18
02:27:48|66244.06
02:27:49|66241.5
02:27:51|66241.5
02:27:51|66241.5
02:27:52|66236.29
02:27:53|66236.29
02:27:54|66236.29
02:27:55|66236.29
02:27:56|66236.29
02:27:57|66236.29
02:27:59|66236.29
02:27:59|66236.29
02:28:00|66182.16
02:28:02|66185.15
02:28:02|66185.15
02:28:04|66185.15
02:28:04|66185.15
02:28:05|66185.15
02:28:07|66185.15
02:28:07|66156.
02:28:09|66156.
02:28:10|66156.
02:28:10|66148.
02:28:12|66136.08
02:28:12|66136.08
02:28:14|66145.6
02:28:14|66145.6
02:28:16|66145.6
02:28:17|66170.03
02:28:17|66171.85
02:28:19|66171.85
02:28:19|66171.85
02:28:21|66171.85
02:28:22|66160.
02:28:23|66160.
02:28:23|66160.
02:28:24|66160.
02:28:26|66160.
02:28:27|66160.37
02:28:27|66160.
02:28:28|66160.
02:28:29|66160.
02:28:30|66160.
02:28:31|66160.
02:28:33|66160.
02:28:33|66186.23
02:28:34|66186.23
02:28:37|66186.23
02:28:37|66159.99
02:28:39|66159.99
02:28:40|66159.99
02:28:41|66159.99
02:28:42|66159.99
02:28:43|66159.99
02:28:44|66159.99
02:28:45|66159.99
02:28:46|66159.99
02:28:47|66136.87
02:28:48|66085.74
02:28:50|66085.04
02:28:51|66095.34
02:28:51|66108.
02:28:52|66108.
02:28:54|66100.
02:28:55|66112.
02:28:55|66112.
02:28:56|66112.
02:28:57|66112.
02:28:58|66092.02
02:28:59|66092.02
02:29:00|66092.02
02:29:01|66092.02
02:29:02|66092.02
02:29:03|66092.02
02:29:04|66092.02
02:29:05|66096.
02:29:06|66096.
02:29:07|66096.
02:29:08|66096.
02:29:09|66096.
02:29:10|66096.
02:29:11|66096.
02:29:12|66096.02
02:29:13|66098.
02:29:15|66108.
02:29:15|66116.
02:29:16|66116.
02:29:17|66116.
02:29:18|66116.
02:29:19|66116.
02:29:20|66178.05
02:29:22|66178.05
02:29:23|66178.05
02:29:23|66178.05
02:29:24|66178.05
02:29:25|66196.94
02:29:26|66168.01
02:29:27|66168.01
02:29:28|66168.01
02:29:30|66168.01
02:29:31|66168.01
02:29:31|66171.98
02:29:32|66171.98
02:29:34|66164.83
02:29:34|66164.83
02:29:36|66164.83
02:29:37|66152.16
02:29:37|66152.16
02:29:39|66152.16
02:29:40|66168.
02:29:41|66168.
02:29:42|66168.
02:29:43|66168.
02:29:44|66168.
02:29:45|66170.
02:29:46|66203.68
02:29:49|66203.68
02:29:49|66203.68
02:29:51|66203.68
02:29:51|66203.68
02:29:52|66187.99
02:29:53|66187.99
02:29:54|66187.99
02:29:56|66187.99
02:29:57|66160.13
02:29:58|66160.13
02:29:59|66160.13
02:30:00|66160.13
02:30:01|66160.13
02:30:02|66161.52
02:30:04|66161.52
02:30:04|66161.52
02:30:06|66155.84
02:30:06|66155.84
02:30:07|66155.84
02:30:08|66192.
02:30:09|66192.
02:30:10|66192.
02:30:11|66204.77
02:30:12|66204.77
02:30:14|66204.77
02:30:14|66204.77
02:30:15|66204.77
02:30:16|66212.
02:30:17|66212.
02:30:18|66212.
02:30:19|66212.
02:30:20|66212.
02:30:21|66212.
02:30:22|66212.
02:30:23|66212.
02:30:25|66212.
02:30:25|66212.
02:30:26|66176.95
02:30:27|66176.95
02:30:28|66176.95
02:30:29|66198.13
02:30:30|66198.13
02:30:31|66198.13
02:30:32|66238.5
02:30:33|66238.5
02:30:34|66230.6
02:30:36|66230.6
02:30:36|66228.56
02:30:37|66228.56
02:30:38|66228.56
02:30:40|66228.56
02:30:40|66233.61
02:30:42|66233.61
02:30:42|66233.61
02:30:43|66233.61
02:30:45|66223.99
02:30:46|66223.99
02:30:47|66223.99
02:30:48|66236.
02:30:48|66236.
02:30:50|66236.
02:30:51|66236.
02:30:52|66236.
02:30:53|66223.24
02:30:54|66223.24
02:30:55|66223.24
02:30:56|66224.
02:30:57|66224.
02:30:58|66224.
02:30:59|66224.
02:31:00|66224.
02:31:01|66224.
02:31:02|66224.
02:31:03|66224.
02:31:04|66223.24
02:31:05|66207.99
02:31:06|66207.99
02:31:07|66207.99
02:31:08|66195.98
02:31:09|66195.98
02:31:10|66195.98
02:31:11|66167.98
02:31:12|66167.98
02:31:13|66167.98
02:31:14|66163.99
02:31:15|66163.99
02:31:16|66163.99
02:31:17|66163.99
02:31:18|66163.99
02:31:19|66163.99
02:31:20|66179.96
02:31:21|66179.96
02:31:22|66179.96
02:31:23|66179.96
02:31:24|66179.96
02:31:26|66204.55
02:31:26|66212.91
02:31:27|66212.91
02:31:28|66223.99
02:31:29|66215.98
02:31:30|66215.98
02:31:32|66215.98
02:31:32|66215.98
02:31:33|66215.98
02:31:34|66215.98
02:31:35|66215.98
02:31:36|66262.91
02:31:38|66262.91
02:31:40|66262.91
02:31:40|66262.91
02:31:42|66262.91
02:31:42|66262.91
02:31:44|66262.91
02:31:44|66262.91
02:31:46|66243.99
02:31:46|66244.
02:31:48|66244.
02:31:48|66244.
02:31:50|66244.
02:31:50|66243.99
02:31:51|66235.27
02:31:52|66232.
02:31:54|66232.
02:31:54|66260.
02:31:55|66260.
02:31:56|66260.
02:31:57|66260.
02:31:59|66260.
02:32:00|66295.66
02:32:01|66298.6
02:32:02|66300.
02:32:03|66301.21
02:32:04|66296.01
02:32:05|66304.12
02:32:06|66296.
02:32:07|66296.
02:32:08|66296.
02:32:09|66300.
02:32:10|66298.73
02:32:12|66298.73
02:32:13|66292.
02:32:13|66292.
02:32:14|66300.
02:32:15|66318.74
02:32:16|66285.59
02:32:17|66285.58
02:32:18|66287.99
02:32:20|66287.99
02:32:21|66288.85
02:32:21|66313.6
02:32:23|66333.53
02:32:24|66333.53
02:32:24|66324.01
02:32:25|66324.01
02:32:26|66324.01
02:32:28|66324.01
02:32:29|66324.
02:32:30|66312.85
02:32:31|66312.85
02:32:32|66312.85
02:32:33|66316.02
02:32:34|66312.
02:32:35|66312.
02:32:36|66310.19
02:32:37|66310.19
02:32:38|66310.19
02:32:40|66310.19
02:32:40|66310.19
02:32:42|66310.19
02:32:43|66310.19
02:32:44|66308.
02:32:45|66308.
02:32:46|66308.
02:32:47|66308.
02:32:48|66308.
02:32:49|66308.
02:32:50|66308.
02:32:50|66296.01
02:32:51|66296.01
02:32:53|66296.01
02:32:54|66274.5
02:32:55|66272.01
02:32:56|66272.01
02:32:57|66255.99
02:32:58|66255.99
02:32:59|66255.99
02:33:00|66262.88
02:33:01|66262.88
02:33:02|66262.88
02:33:03|66262.88
02:33:04|66262.88
02:33:05|66262.88
02:33:06|66262.88
02:33:07|66296.3
02:33:08|66291.99
02:33:09|66291.99
02:33:10|66300.
02:33:11|66296.
02:33:12|66272.05
02:33:13|66272.05
02:33:14|66272.05
02:33:15|66300.
02:33:16|66300.12
02:33:17|66300.12
02:33:18|66300.24
02:33:19|66300.24
02:33:20|66300.24
02:33:21|66300.24
02:33:22|66300.24
02:33:23|66300.24
02:33:24|66300.24
02:33:25|66300.24
02:33:26|66300.24
02:33:27|66300.24
02:33:28|66300.24
02:33:29|66300.24
02:33:30|66300.24
02:33:31|66300.24
02:33:32|66300.24
02:33:33|66300.24
02:33:34|66300.24
02:33:35|66300.24
02:33:36|66319.11
02:33:37|66319.11
02:33:38|66319.11
02:33:40|66319.11
02:33:41|66319.11
02:33:41|66319.11
02:33:43|66319.11
02:33:44|66319.11
02:33:45|66310.01
02:33:45|66310.01
02:33:46|66310.01
02:33:47|66310.01
02:33:49|66310.01
02:33:50|66310.01
02:33:52|66310.01
02:33:52|66310.01
02:33:53|66320.01
02:33:55|66320.01
02:33:56|66320.01
02:33:57|66320.01
02:33:58|66320.01
02:33:59|66320.01
02:34:00|66320.01
02:34:01|66320.01
02:34:03|66320.01
02:34:03|66320.01
02:34:05|66320.01
02:34:06|66313.2
02:34:07|66313.2
02:34:07|66313.2
02:34:08|66313.2
02:34:09|66334.55
02:34:10|66340.02
02:34:11|66356.
02:34:13|66354.93
02:34:13|66368.16
02:34:14|66368.16
02:34:15|66368.16
02:34:16|66378.29
02:34:17|66378.29
02:34:19|66352.
02:34:20|66352.
02:34:20|66352.
02:34:21|66352.
02:34:22|66352.
02:34:24|66352.
02:34:25|66419.39
02:34:25|66384.
02:34:27|66376.
02:34:27|66376.
02:34:29|66376.
02:34:30|66384.02
02:34:31|66384.02
02:34:32|66392.
02:34:33|66392.
02:34:34|66388.
02:34:35|66388.
02:34:36|66388.
02:34:37|66388.
02:34:38|66384.
02:34:39|66376.15
02:34:40|66388.
02:34:41|66384.
02:34:43|66380.
02:34:44|66388.
02:34:45|66388.
02:34:46|66380.
02:34:47|66380.
02:34:48|66380.
02:34:50|66380.
02:34:50|66384.
02:34:51|66384.
02:34:52|66384.
02:34:54|66384.
02:34:55|66384.
02:34:56|66384.
02:34:56|66371.82
02:34:58|66371.82
02:34:59|66371.82
02:35:00|66371.82
02:35:01|66371.82
02:35:02|66371.82
02:35:03|66352.
02:35:04|66369.2
02:35:05|66369.19
02:35:06|66369.19
02:35:07|66376.2
02:35:08|66376.2
02:35:09|66376.2
02:35:10|66376.2
02:35:11|66376.2
02:35:12|66376.2
02:35:13|66376.2
02:35:14|66376.2
02:35:15|66376.2
02:35:16|66376.2
02:35:17|66376.2
02:35:18|66376.2
02:35:19|66376.2
02:35:20|66368.01
02:35:21|66368.01
02:35:22|66368.01
02:35:24|66368.01
02:35:25|66368.
02:35:25|66368.
02:35:26|66368.
02:35:27|66368.
02:35:28|66368.
02:35:29|66368.
02:35:31|66368.
02:35:31|66368.
02:35:32|66368.
02:35:33|66368.
02:35:34|66340.01
02:35:35|66335.28
02:35:36|66344.15
02:35:37|66344.15
02:35:38|66344.15
02:35:39|66344.15
02:35:40|66344.15
02:35:42|66344.15
02:35:43|66344.15
02:35:44|66344.15
02:35:45|66344.15
02:35:46|66344.15
02:35:47|66344.15
02:35:48|66344.15
02:35:49|66340.43
02:35:50|66340.43
02:35:51|66340.43
02:35:52|66340.43
02:35:53|66340.43
02:35:55|66337.
02:35:55|66337.
02:35:57|66328.
02:35:58|66328.
02:35:58|66328.
02:35:59|66328.
02:36:00|66328.
02:36:01|66328.
02:36:02|66328.
02:36:03|66328.
02:36:04|66328.
02:36:05|66328.
02:36:06|66328.
02:36:07|66328.
02:36:09|66328.
02:36:09|66308.
02:36:11|66308.
02:36:11|66308.
02:36:12|66308.
02:36:16|66308.
02:36:16|66306.72
02:36:17|66306.72
02:36:18|66306.72
02:36:19|66306.72
02:36:20|66302.24
02:36:21|66302.24
02:36:23|66302.24
02:36:23|66300.
02:36:24|66292.01
02:36:26|66292.01
02:36:26|66292.01
02:36:28|66292.01
02:36:29|66291.97
02:36:30|66291.97
02:36:31|66291.97
02:36:32|66291.97
02:36:33|66291.97
02:36:34|66275.39
02:36:35|66275.39
02:36:36|66275.39
02:36:37|66275.39
02:36:38|66275.39
02:36:39|66275.39
02:36:40|66275.39
02:36:41|66275.39
02:36:42|66275.39
02:36:43|66275.39
02:36:44|66275.39
02:36:45|66275.39
02:36:47|66257.76
02:36:47|66273.7
02:36:48|66289.21
02:36:50|66289.21
02:36:51|66289.21
02:36:52|66289.21
02:36:53|66289.21
02:36:54|66289.21
02:36:55|66289.21
02:36:56|66289.21
02:36:57|66289.21
02:36:58|66289.21
02:36:59|66289.21
02:37:01|66289.21
02:37:01|66289.21
02:37:02|66289.21
02:37:03|66289.21
02:37:04|66289.21
02:37:05|66289.21
02:37:06|66289.21
02:37:07|66289.21
02:37:09|66289.21
02:37:10|66289.21
02:37:11|66289.21
02:37:12|66289.21
02:37:12|66289.97
02:37:13|66280.29
02:37:14|66280.29
02:37:16|66280.29
02:37:17|66280.29
02:37:17|66280.29
02:37:18|66280.29
02:37:20|66280.29
02:37:20|66280.29
02:37:22|66280.29
02:37:23|66280.29
02:37:23|66280.29
02:37:25|66280.29
02:37:26|66280.29
02:37:26|66280.29
02:37:27|66264.6
02:37:28|66264.6
02:37:29|66264.6
02:37:30|66264.6
02:37:31|66264.6
02:37:33|66264.6
02:37:34|66264.6
02:37:34|66264.6
02:37:36|66264.6
02:37:37|66264.6
02:37:38|66264.6
02:37:39|66264.6
02:37:40|66264.6
02:37:41|66264.6
02:37:42|66264.6
02:37:43|66264.6
02:37:44|66264.6
02:37:46|66264.6
02:37:47|66264.6
02:37:47|66264.6
02:37:48|66264.6
02:37:50|66264.6
02:37:51|66264.6
02:37:52|66264.13
02:37:53|66264.13
02:37:54|66264.13
02:37:55|66247.23
02:37:55|66232.
02:37:57|66232.
02:37:58|66232.
02:37:59|66247.63
02:37:59|66247.61
02:38:01|66247.61
02:38:02|66245.41
02:38:03|66245.41
02:38:05|66245.41
02:38:05|66245.41
02:38:07|66245.41
02:38:07|66245.41
02:38:08|66245.41
02:38:10|66245.41
02:38:10|66245.41
02:38:11|66245.41
02:38:12|66245.41
02:38:13|66179.1
02:38:14|66179.1
02:38:16|66179.1
02:38:16|66179.1
02:38:17|66179.1
02:38:18|66185.24
02:38:19|66185.24
02:38:20|66194.09
02:38:21|66194.09
02:38:23|66194.09
02:38:23|66194.09
02:38:24|66194.09
02:38:25|66194.09
02:38:26|66194.09
02:38:27|66194.09
02:38:29|66194.09
02:38:29|66159.8
02:38:30|66163.96
02:38:32|66163.96
02:38:32|66163.96
02:38:34|66152.
02:38:34|66152.
02:38:35|66152.
02:38:37|66152.
02:38:37|66152.
02:38:44|66152.
02:38:45|66161.96
02:38:47|66161.96
02:38:47|66161.96
02:38:49|66161.96
02:38:50|66161.96
02:38:51|66161.96
02:38:52|66141.33
02:38:53|66141.33
02:38:54|66141.33
02:38:55|66141.33
02:38:56|66135.37
02:38:57|66135.37
02:38:58|66135.37
02:38:59|66135.37
02:39:00|66135.37
02:39:01|66135.37
02:39:03|66121.96
02:39:03|66121.96
02:39:05|66121.96
02:39:06|66121.96
02:39:06|66121.96
02:39:08|66126.81
02:39:08|66126.81
02:39:10|66126.81
02:39:10|66126.81
02:39:11|66162.
02:39:12|66162.
02:39:13|66162.
02:39:14|66162.
02:39:15|66162.
02:39:17|66162.
02:39:18|66161.04
02:39:19|66161.04
02:39:21|66161.04
02:39:22|66161.04
02:39:22|66161.04
02:39:24|66161.04
02:39:25|66161.04
02:39:26|66161.04
02:39:27|66161.04
02:39:28|66161.04
02:39:29|66162.06
02:39:30|66184.
02:39:31|66184.
02:39:33|66184.
02:39:34|66181.96
02:39:35|66181.96
02:39:36|66181.96
02:39:37|66181.96
02:39:38|66181.96
02:39:39|66181.96
02:39:40|66181.96
02:39:41|66181.96
02:39:42|66181.96
02:39:43|66181.96
02:39:44|66181.96
02:39:46|66167.3
02:39:47|66167.3
02:39:49|66175.9
02:39:49|66175.9
02:39:50|66175.9
02:39:51|66210.69
02:39:52|66216.44
02:39:54|66216.44
02:39:55|66263.53
02:39:56|66266.54
02:39:57|66277.86
02:39:58|66293.32
02:39:59|66293.32
02:40:00|66295.38
02:40:01|66298.09
02:40:03|66306.38
02:40:03|66304.64
02:40:05|66280.4
02:40:05|66272.28
02:40:07|66255.17
02:40:07|66253.18
02:40:08|66251.53
02:40:09|66241.11
02:40:10|66241.11
02:40:11|66241.11
02:40:12|66241.11
02:40:14|66229.23
02:40:14|66229.23
02:40:15|66219.27
02:40:17|66219.27
02:40:17|66219.27
02:40:19|66219.27
02:40:20|66219.27
02:40:21|66193.35
02:40:22|66193.35
02:40:23|66193.35
02:40:24|66193.35
02:40:25|66193.36
02:40:26|66200.
02:40:27|66200.06
02:40:28|66205.67
02:40:29|66208.52
02:40:30|66208.52
02:40:31|66208.52
02:40:32|66215.52
02:40:33|66227.51
02:40:34|66230.6
02:40:35|66230.6
02:40:36|66230.6
02:40:37|66230.6
02:40:38|66230.6
02:40:39|66230.6
02:40:40|66245.02
02:40:41|66269.36
02:40:42|66241.65
02:40:43|66241.65
02:40:44|66248.
02:40:46|66248.04
02:40:47|66248.04
02:40:48|66248.04
02:40:49|66248.04
02:40:50|66248.04
02:40:50|66248.04
02:40:52|66238.77
02:40:53|66235.
02:40:54|66235.
02:40:55|66235.
02:40:56|66235.02
02:40:57|66235.02
02:40:58|66235.02
02:40:59|66235.02
02:41:00|66235.02
02:41:01|66235.02
02:41:02|66235.02
02:41:03|66244.
02:41:04|66244.
02:41:05|66256.
02:41:06|66256.12
02:41:07|66256.12
02:41:08|66256.12
02:41:09|66256.12
02:41:10|66239.99
02:41:11|66239.99
02:41:12|66239.99
02:41:13|66239.99
02:41:14|66239.99
02:41:15|66239.99
02:41:16|66239.99
02:41:17|66239.99
02:41:18|66239.99
02:41:19|66239.99
02:41:20|66158.38
02:41:21|66160.
02:41:22|66164.
02:41:23|66164.
02:41:24|66160.05
02:41:25|66168.
02:41:26|66180.
02:41:27|66184.
02:41:28|66184.
02:41:29|66178.75
02:41:30|66178.75
02:41:31|66178.75
02:41:32|66178.75
02:41:33|66178.75
02:41:34|66178.75
02:41:35|66178.75
02:41:36|66178.75
02:41:37|66178.75
02:41:38|66165.48
02:41:39|66165.48
02:41:40|66165.48
02:41:41|66165.48
02:41:42|66165.48
02:41:43|66165.48
02:41:44|66165.48
02:41:46|66165.48
02:41:47|66165.48
02:41:47|66165.48
02:41:49|66157.01
02:41:49|66157.01
02:41:51|66136.33
02:41:52|66136.33
02:41:53|66136.33
02:41:54|66136.33
02:41:55|66136.33
02:41:56|66136.33
02:41:57|66152.
02:41:58|66152.
02:41:59|66152.
02:42:01|66152.
02:42:02|66152.
02:42:03|66183.85
02:42:03|66168.5
02:42:05|66168.5
02:42:06|66168.5
02:42:07|66168.5
02:42:08|66165.29
02:42:09|66165.29
02:42:10|66162.84
02:42:11|66162.83
02:42:12|66159.42
02:42:13|66176.69
02:42:14|66194.06
02:42:15|66201.79
02:42:16|66201.79
02:42:17|66201.79
02:42:18|66204.28
02:42:19|66204.28
02:42:21|66204.28
02:42:21|66204.28
02:42:22|66204.28
02:42:24|66204.28
02:42:24|66209.05
02:42:25|66209.05
02:42:27|66209.05
02:42:27|66231.66
02:42:28|66231.66
02:42:30|66231.66
02:42:30|66244.
02:42:31|66244.
02:42:32|66244.
02:42:33|66244.
02:42:34|66244.
02:42:35|66248.42
02:42:37|66241.82
02:42:37|66241.82
02:42:39|66238.1
02:42:39|66226.63
02:42:40|66226.63
02:42:41|66224.68
02:42:42|66224.68
02:42:43|66224.68
02:42:44|66224.68
02:42:46|66193.17
02:42:46|66200.52
02:42:49|66202.22
02:42:50|66201.52
02:42:50|66174.05
02:42:52|66174.05
02:42:52|66185.02
02:42:53|66185.
02:42:55|66185.
02:42:55|66187.69
02:42:56|66187.69
02:42:58|66187.69
02:42:58|66187.69
02:42:59|66187.69
02:43:00|66187.69
02:43:01|66180.
02:43:02|66188.
02:43:04|66185.26
02:43:04|66185.26
02:43:05|66185.26
02:43:07|66185.26
02:43:08|66185.26
02:43:08|66185.26
02:43:09|66185.26
02:43:11|66185.26
02:43:11|66185.26
02:43:13|66185.26
02:43:13|66172.
02:43:15|66156.02
02:43:16|66168.
02:43:17|66168.
02:43:17|66168.
02:43:18|66168.
02:43:19|66168.
02:43:21|66176.3
02:43:21|66228.8
02:43:22|66251.39
02:43:23|66252.
02:43:24|66280.
02:43:25|66298.04
02:43:26|66264.
02:43:27|66293.99
02:43:28|66295.99
02:43:29|66295.98
02:43:30|66299.27
02:43:31|66292.21
02:43:32|66292.
02:43:33|66292.
02:43:34|66292.
02:43:35|66292.
02:43:36|66292.
02:43:38|66292.
02:43:39|66292.
02:43:39|66292.
02:43:40|66292.
02:43:41|66292.
02:43:42|66292.
02:43:44|66303.99
02:43:44|66303.99
02:43:45|66303.99
02:43:46|66303.99
02:43:47|66303.99
02:43:48|66303.99
02:43:50|66303.99
02:43:51|66303.99
02:43:53|66303.99
02:43:54|66303.99
02:43:54|66303.99
02:43:55|66303.99
02:43:56|66281.77
02:43:58|66281.77
02:43:59|66281.77
02:43:59|66281.77
02:44:01|66281.77
02:44:03|66281.77
02:44:04|66281.77
02:44:04|66281.77
02:44:05|66281.77
02:44:06|66281.77
02:44:08|66281.77
02:44:08|66243.98
02:44:09|66243.98
02:44:10|66243.98
02:44:12|66243.98
02:44:13|66243.98
02:44:13|66243.98
02:44:14|66243.98
02:44:15|66268.63
02:44:16|66232.
02:44:17|66232.
02:44:19|66232.
02:44:19|66232.
02:44:20|66232.
02:44:21|66232.
02:44:23|66232.
02:44:23|66232.
02:44:24|66232.
02:44:25|66232.
02:44:26|66232.
02:44:28|66232.
02:44:29|66232.
02:44:30|66232.
02:44:30|66232.
02:44:32|66232.
02:44:33|66232.
02:44:34|66263.76
02:44:35|66263.76
02:44:36|66263.76
02:44:37|66263.76
02:44:37|66263.76
02:44:38|66263.76
02:44:40|66263.76
02:44:40|66263.76
02:44:42|66263.76
02:44:42|66243.97
02:44:43|66243.97
02:44:44|66236.44
02:44:45|66236.44
02:44:47|66236.44
02:44:48|66236.44
02:44:49|66236.44
02:44:51|66236.44
02:44:51|66236.44
02:44:53|66236.44
02:44:54|66236.44
02:44:55|66224.93
02:44:55|66224.93
02:44:56|66224.93
02:44:58|66208.
02:44:58|66208.
02:44:59|66208.
02:45:00|66208.
02:45:02|66200.62
02:45:03|66200.62
02:45:04|66200.62
02:45:05|66200.62
02:45:06|66200.62
02:45:06|66184.
02:45:08|66184.
02:45:08|66184.
02:45:10|66184.
02:45:10|66184.
02:45:12|66184.
02:45:13|66184.
02:45:14|66184.
02:45:14|66184.
02:45:16|66184.
02:45:16|66163.99
02:45:18|66163.99
02:45:18|66163.99
02:45:19|66163.99
02:45:21|66163.69
02:45:22|66163.69
02:45:23|66163.69
02:45:24|66163.69
02:45:25|66163.69
02:45:26|66163.69
02:45:27|66163.69
02:45:28|66163.69
02:45:29|66163.69
02:45:30|66163.69
02:45:31|66163.69
02:45:32|66147.39
02:45:33|66147.39
02:45:34|66147.39
02:45:35|66147.39
02:45:36|66147.39
02:45:37|66147.39
02:45:38|66094.36
02:45:39|66094.36
02:45:40|66116.
02:45:41|66129.41
02:45:42|66129.41
02:45:43|66134.2
02:45:44|66134.2
02:45:45|66134.2
02:45:46|66134.2
02:45:47|66134.2
02:45:49|66063.27
02:45:49|66080.
02:45:50|66080.
02:45:51|66080.
02:45:52|66077.35
02:45:54|66077.35
02:45:55|66076.64
02:45:55|66076.64
02:45:57|66059.64
02:45:57|66059.64
02:45:59|66059.64
02:46:00|66059.64
02:46:01|66059.64
02:46:01|66059.64
02:46:03|66063.99
02:46:04|66064.51
02:46:05|66033.59
02:46:05|66034.87
02:46:07|66027.98
02:46:08|65995.98
02:46:08|65991.99
02:46:09|65991.99
02:46:11|66004.
02:46:12|66004.43
02:46:12|66004.43
02:46:14|66004.43
02:46:15|65919.14
02:46:16|65978.26
02:46:16|65978.26
02:46:18|65978.26
02:46:18|65996.
02:46:19|65972.
02:46:21|65972.
02:46:22|65976.51
02:46:23|65976.
02:46:24|65976.
02:46:25|65977.1
02:46:26|65973.77
02:46:27|65988.88
02:46:28|65988.88
02:46:29|65969.12
02:46:30|65969.12
02:46:31|65992.
02:46:32|66002.09
02:46:33|66020.
02:46:34|66020.
02:46:35|66039.08
02:46:36|66039.08
02:46:37|66039.08
02:46:38|65999.93
02:46:39|65984.
02:46:40|65984.
02:46:41|65984.
02:46:42|65984.
02:46:43|65981.33
02:46:44|65954.57
02:46:45|65954.57
02:46:46|65964.
02:46:47|65972.
02:46:48|65972.
02:46:49|65972.
02:46:51|65972.
02:46:51|65960.
02:46:52|65974.76
02:46:53|65982.06
02:46:54|65982.06
02:46:56|65968.08
02:46:57|65968.08
02:46:58|65956.72
02:46:58|65916.24
02:46:59|65920.53
02:47:01|65923.99
02:47:02|65936.
02:47:03|65931.2
02:47:03|65952.
02:47:04|65980.21
02:47:05|65980.21
02:47:07|65980.21
02:47:08|65980.21
02:47:08|65980.21
02:47:10|65980.21
02:47:11|65980.21
02:47:12|65915.67
02:47:13|65980.21
02:47:14|65904.72
02:47:14|65904.
02:47:15|65924.66
02:47:16|65893.72
02:47:18|65875.34
02:47:18|65872.
02:47:20|65872.
02:47:21|65872.
02:47:21|65872.
02:47:22|65912.
02:47:23|65924.
02:47:25|65928.
02:47:25|65916.
02:47:26|65945.63
02:47:27|65945.63
02:47:28|65945.63
02:47:30|65945.63
02:47:31|65940.
02:47:32|65940.
02:47:33|65940.
02:47:33|65933.99
02:47:34|65896.
02:47:36|65896.
02:47:37|65896.
02:47:38|65896.
02:47:39|65931.31
02:47:40|65931.31
02:47:41|65931.31
02:47:42|65931.31
02:47:43|65931.31
02:47:44|65931.31
02:47:45|65912.
02:47:46|65912.
02:47:47|65912.
02:47:48|65912.
02:47:49|65932.
02:47:50|65937.83
02:47:51|65937.83
02:47:52|65928.01
02:47:53|65932.
02:47:54|65944.
02:47:55|65940.
02:47:56|65940.
02:47:57|65940.
02:47:58|65936.08
02:47:59|65936.08
02:48:00|65936.08
02:48:01|65930.75
02:48:02|65936.01
02:48:03|65936.01
02:48:04|65936.01
02:48:05|65936.01
02:48:06|65936.01
02:48:07|65938.06
02:48:08|65938.06
02:48:09|65939.98
02:48:10|65939.98
02:48:11|65907.88
02:48:12|65907.88
02:48:14|65881.88
02:48:14|65881.88
02:48:15|65894.64
02:48:16|65893.23
02:48:18|65893.23
02:48:18|65893.23
02:48:19|65859.56
02:48:20|65878.98
02:48:22|65851.98
02:48:22|65855.86
02:48:24|65855.86
02:48:25|65855.86
02:48:26|65868.
02:48:27|65880.3
02:48:28|65880.3
02:48:29|65884.
02:48:29|65882.01
02:48:31|65882.01
02:48:32|65883.99
02:48:33|65883.99
02:48:34|65908.
02:48:35|65908.
02:48:40|65890.72
02:48:41|65833.33
02:48:42|65824.
02:48:43|65824.
02:48:44|65796.3
02:48:45|65796.
02:48:45|65808.
02:48:47|65805.03
02:48:48|65804.
02:48:48|65799.89
02:48:50|65764.
02:48:51|65767.99
02:48:53|65792.
02:48:53|65774.4
02:48:54|65790.75
02:48:56|65790.75
02:48:57|65792.
02:48:57|65794.3
02:48:59|65794.3
02:48:59|65804.
02:49:01|65804.
02:49:02|65804.
02:49:03|65804.
02:49:04|65804.
02:49:05|65757.16
02:49:05|65764.
02:49:07|65764.
02:49:07|65760.
02:49:08|65760.
02:49:09|65763.98
02:49:10|65763.98
02:49:12|65763.98
02:49:13|65742.86
02:49:14|65742.86
02:49:14|65742.86
02:49:16|65742.86
02:49:16|65742.86
02:49:17|65790.91
02:49:19|65802.51
02:49:20|65802.51
02:49:21|65802.51
02:49:22|65780.01
02:49:23|65751.99
02:49:24|65749.4
02:49:25|65749.4
02:49:26|65742.86
02:49:27|65752.
02:49:28|65755.98
02:49:29|65755.98
02:49:30|65732.
02:49:31|65760.
02:49:32|65760.
02:49:33|65760.
02:49:34|65760.
02:49:35|65711.46
02:49:36|65703.96
02:49:37|65703.47
02:49:38|65703.47
02:49:39|65703.47
02:49:40|65714.
02:49:42|65714.
02:49:42|65704.
02:49:43|65704.
02:49:44|65704.
02:49:45|65704.
02:49:47|65719.99
02:49:48|65743.99
02:49:48|65743.99
02:49:49|65743.99
02:49:52|65743.99
02:49:53|65743.99
02:49:54|65743.99
02:49:55|65743.99
02:49:56|65743.99
02:49:56|65743.99
02:49:57|65743.99
02:49:59|65695.93
02:49:59|65654.68
02:50:00|65663.99
02:50:02|65647.11
02:50:03|65647.11
02:50:04|65646.46
02:50:05|65645.18
02:50:06|65661.43
02:50:07|65663.46
02:50:08|65663.46
02:50:09|65663.46
02:50:10|65630.85
02:50:12|65612.89
02:50:12|65620.
02:50:13|65617.97
02:50:14|65617.97
02:50:16|65617.97
02:50:16|65617.79
02:50:18|65617.79
02:50:18|65583.77
02:50:19|65574.35
02:50:21|65578.58
02:50:22|65556.
02:50:22|65571.69
02:50:23|65580.
02:50:24|65606.55
02:50:26|65512.99
02:50:27|65568.01
02:50:28|65555.48
02:50:29|65563.42
02:50:30|65566.81
02:50:30|65566.81
02:50:31|65577.44
02:50:33|65577.44
02:50:33|65559.53
02:50:35|65577.44
02:50:36|65559.53
02:50:37|65559.53
02:50:37|65559.53
02:50:38|65559.53
02:50:40|65530.85
02:50:41|65530.85
02:50:42|65524.
02:50:43|65524.
02:50:44|65530.85
02:50:45|65551.98
02:50:46|65524.
02:50:47|65557.83
02:50:48|65557.83
02:50:49|65551.98
02:50:50|65530.9
02:50:51|65530.9
02:50:53|65532.01
02:50:54|65524.32
02:50:55|65520.
02:50:56|65520.
02:50:57|65544.26
02:50:58|65560.
02:50:59|65571.96
02:51:00|65567.47
02:51:01|65567.47
02:51:02|65567.47
02:51:03|65567.47
02:51:05|65567.47
02:51:06|65635.77
02:51:07|65635.77
02:51:08|65635.77
02:51:08|65614.15
02:51:10|65624.
02:51:11|65617.44
02:51:12|65587.3
02:51:12|65598.89
02:51:13|65608.09
02:51:15|65598.89
02:51:15|65608.09
02:51:16|65608.09
02:51:17|65636.
02:51:18|65636.
02:51:19|65636.
02:51:21|65652.
02:51:21|65652.
02:51:23|65627.97
02:51:23|65664.
02:51:25|65667.89
02:51:26|65664.
02:51:27|65664.
02:51:28|65664.
02:51:28|65664.
02:51:29|65698.3
02:51:31|65698.3
02:51:32|65732.01
02:51:33|65720.
02:51:34|65720.
02:51:35|65720.
02:51:35|65720.
02:51:37|65657.43
02:51:38|65657.43
02:51:39|65657.43
02:51:39|65657.43
02:51:41|65634.31
02:51:42|65644.01
02:51:43|65634.31
02:51:44|65634.31
02:51:45|65644.01
02:51:46|65568.02
02:51:47|65568.02
02:51:48|65561.08
02:51:49|65561.08
02:51:50|65561.08
02:51:51|65561.08
02:51:52|65588.
02:51:53|65588.
02:51:54|65561.08
02:51:55|65588.
02:51:56|65588.
02:51:58|65588.
02:51:58|65588.
02:52:00|65584.
02:52:00|65584.
02:52:02|65584.
02:52:03|65584.
02:52:04|65629.44
02:52:05|65629.44
02:52:06|65629.44
02:52:07|65668.
02:52:08|65668.
02:52:09|65667.89
02:52:09|65662.
02:52:11|65662.
02:52:12|65662.
02:52:13|65662.
02:52:14|65662.
02:52:15|65642.48
02:52:16|65642.48
02:52:17|65677.85
02:52:18|65677.85
02:52:19|65700.01
02:52:20|65726.91
02:52:21|65732.
02:52:22|65729.85
02:52:23|65729.85
02:52:24|65729.85
02:52:25|65734.65
02:52:26|65734.65
02:52:27|65734.65
02:52:28|65734.65
02:52:29|65715.99
02:52:30|65713.85
02:52:31|65704.01
02:52:32|65704.01
02:52:33|65704.01
02:52:34|65704.01
02:52:35|65704.01
02:52:36|65704.01
02:52:37|65740.
02:52:38|65740.
02:52:39|65740.
02:52:40|65742.85
02:52:41|65744.01
02:52:42|65744.01
02:52:43|65744.01
02:52:44|65744.01
02:52:45|65744.01
02:52:46|65734.77
02:52:47|65734.77
02:52:49|65734.77
02:52:49|65734.77
02:52:50|65734.77
02:52:51|65734.77
02:52:52|65734.77
02:52:53|65734.77
02:52:55|65756.
02:52:55|65759.99
02:52:56|65759.99
02:52:57|65759.99
02:52:58|65759.99
02:53:00|65759.99
02:53:00|65759.99
02:53:01|65759.99
02:53:02|65759.99
02:53:04|65759.99
02:53:05|65759.99
02:53:05|65756.34
02:53:07|65756.34
02:53:08|65756.34
02:53:09|65756.34
02:53:09|65756.34
02:53:10|65790.85
02:53:11|65809.67
02:53:12|65809.67
02:53:13|65809.67
02:53:15|65829.48
02:53:15|65829.48
02:53:16|65829.48
02:53:18|65829.48
02:53:19|65829.48
02:53:19|65829.48
02:53:20|65829.48
02:53:22|65844.12
02:53:23|65844.16
02:53:23|65868.
02:53:25|65868.02
02:53:25|65868.01
02:53:26|65868.01
02:53:27|65865.38
02:53:28|65865.38
02:53:29|65868.
02:53:31|65868.
02:53:32|65868.
02:53:33|65912.42
02:53:33|65912.42
02:53:34|65912.42
02:53:36|65912.42
02:53:36|65912.42
02:53:37|65912.42
02:53:38|65916.
02:53:40|65916.
02:53:41|65916.
02:53:42|65916.
02:53:42|65916.
02:53:44|65916.
02:53:44|65916.
02:53:45|65916.
02:53:46|65877.75
02:53:48|65872.02
02:53:48|65872.02
02:53:50|65872.02
02:53:51|65852.09
02:53:52|65852.09
02:53:53|65852.01
02:53:54|65856.
02:53:56|65851.28
02:53:57|65851.28
02:53:57|65851.28
02:53:59|65851.28
02:54:00|65851.28
02:54:01|65851.28
02:54:02|65851.28
02:54:03|65851.28
02:54:03|65851.28
02:54:05|65844.
02:54:06|65844.
02:54:06|65844.
02:54:07|65844.
02:54:08|65863.23
02:54:09|65895.99
02:54:10|65895.99
02:54:12|65895.99
02:54:13|65875.27
02:54:13|65875.27
02:54:15|65875.27
02:54:16|65872.
02:54:16|65857.95
02:54:17|65857.95
02:54:18|65844.
02:54:19|65836.
02:54:21|65836.
02:54:21|65836.
02:54:22|65836.
02:54:23|65803.28
02:54:25|65803.28
02:54:26|65803.28
02:54:27|65799.74
02:54:28|65799.74
02:54:29|65799.74
02:54:30|65799.74
02:54:31|65799.74
02:54:32|65799.74
02:54:33|65799.74
02:54:34|65799.74
02:54:35|65799.74
02:54:36|65799.74
02:54:37|65799.74
02:54:38|65799.74
02:54:39|65799.74
02:54:40|65799.74
02:54:41|65799.74
02:54:42|65844.
02:54:43|65844.
02:54:44|65848.
02:54:45|65848.
02:54:46|65848.
02:54:47|65845.38
02:54:48|65845.38
02:54:49|65845.38
02:54:50|65845.38
02:54:51|65845.38
02:54:53|65845.38
02:54:54|65845.38
02:54:55|65845.38
02:54:56|65845.38
02:54:57|65796.
02:54:58|65796.
02:54:59|65796.
02:55:00|65796.
02:55:01|65799.8
02:55:02|65800.44
02:55:03|65800.44
02:55:04|65800.44
02:55:05|65819.
02:55:06|65838.68
02:55:07|65838.68
02:55:08|65837.98
02:55:10|65824.68
02:55:10|65822.9
02:55:11|65807.47
02:55:12|65802.89
02:55:13|65802.89
02:55:14|65802.89
02:55:15|65802.89
02:55:16|65776.
02:55:17|65776.
02:55:18|65776.
02:55:19|65784.39
02:55:20|65793.22
02:55:22|65812.
02:55:23|65818.97
02:55:23|65818.97
02:55:24|65815.42
02:55:25|65815.42
02:55:26|65815.42
02:55:27|65815.42
02:55:28|65831.98
02:55:29|65824.58
02:55:31|65824.58
02:55:31|65824.58
02:55:32|65824.58
02:55:33|65824.58
02:55:34|65824.58
02:55:35|65824.58
02:55:36|65824.58
02:55:37|65824.58
02:55:38|65841.6
02:55:39|65841.6
02:55:40|65841.6
02:55:41|65841.6
02:55:42|65842.14
02:55:43|65842.14
02:55:45|65832.
02:55:45|65832.
02:55:46|65832.
02:55:48|65832.
02:55:48|65832.
02:55:50|65832.
02:55:50|65832.
02:55:51|65832.
02:55:52|65832.
02:55:54|65838.02
02:55:55|65838.02
02:55:56|65838.02
02:55:57|65838.02
02:55:58|65828.02
02:56:00|65818.55
02:56:00|65818.55
02:56:01|65818.55
02:56:03|65818.55
02:56:03|65808.01
02:56:05|65796.74
02:56:06|65796.74
02:56:06|65796.74
02:56:07|65796.74
02:56:09|65796.74
02:56:09|65796.74
02:56:10|65796.74
02:56:11|65796.74
02:56:12|65796.74
02:56:13|65796.74
02:56:15|65796.74
02:56:16|65791.99
02:56:17|65791.99
02:56:18|65791.99
02:56:19|65771.98
02:56:20|65771.98
02:56:21|65771.98
02:56:22|65771.98
02:56:23|65771.98
02:56:25|65762.66
02:56:25|65762.66
02:56:26|65762.66
02:56:27|65762.66
02:56:28|65762.66
02:56:29|65762.66
02:56:30|65742.86
02:56:31|65741.54
02:56:33|65741.54
02:56:33|65741.54
02:56:34|65741.54
02:56:35|65727.48
02:56:36|65727.48
02:56:38|65727.48
02:56:38|65711.99
02:56:40|65711.99
02:56:40|65708.82
02:56:41|65708.82
02:56:42|65708.82
02:56:43|65708.82
02:56:45|65708.82
02:56:45|65708.82
02:56:47|65708.82
02:56:47|65741.98
02:56:48|65741.98
02:56:49|65741.98
02:56:51|65772.3
02:56:52|65772.3
02:56:53|65780.02
02:56:54|65780.02
02:56:55|65780.02
02:56:57|65793.81
02:56:58|65793.81
02:56:59|65793.81
02:57:00|65793.81
02:57:01|65815.
02:57:02|65827.2
02:57:04|65827.2
02:57:04|65813.25
02:57:06|65813.25
02:57:06|65823.42
02:57:07|65823.42
02:57:09|65824.78
02:57:10|65843.7
02:57:10|65843.7
02:57:11|65843.7
02:57:13|65843.7
02:57:14|65848.01
02:57:15|65839.51
02:57:16|65839.51
02:57:16|65836.69
02:57:18|65839.39
02:57:19|65844.01
02:57:20|65852.01
02:57:20|65852.02
02:57:21|65852.02
02:57:22|65852.02
02:57:23|65852.02
02:57:25|65848.02
02:57:25|65848.01
02:57:26|65847.62
02:57:27|65843.41
02:57:29|65843.99
02:57:30|65841.11
02:57:30|65834.97
02:57:32|65835.99
02:57:33|65835.99
02:57:34|65835.99
02:57:34|65835.99
02:57:35|65835.99
02:57:36|65833.5
02:57:38|65837.98
02:57:39|65839.41
02:57:40|65844.04
02:57:40|65844.04
02:57:42|65844.04
02:57:43|65844.04
02:57:43|65844.04
02:57:45|65844.04
02:57:46|65844.04
02:57:47|65844.04
02:57:47|65844.04
02:57:49|65844.04
02:57:50|65844.04
02:57:51|65844.04
02:57:52|65844.04
02:57:53|65844.04
02:57:54|65844.04
02:57:55|65844.04
02:57:56|65844.04
02:57:58|65836.
02:57:58|65839.99
02:57:59|65839.99
02:58:01|65839.99
02:58:01|65832.02
02:58:02|65828.25
02:58:03|65831.92
02:58:05|65841.66
02:58:06|65841.66
02:58:12|65855.91
02:58:12|65840.02
02:58:13|65840.02
02:58:14|65842.61
02:58:16|65833.83
02:58:17|65831.29
02:58:17|65831.29
02:58:19|65817.87
02:58:21|65816.57
02:58:21|65816.57
02:58:22|65793.65
02:58:24|65774.45
02:58:24|65767.83
02:58:25|65767.83
02:58:26|65767.83
02:58:27|65776.03
02:58:29|65776.03
02:58:29|65765.03
02:58:30|65769.61
02:58:32|65769.61
02:58:32|65767.99
02:58:33|65767.99
02:58:35|65776.14
02:58:36|65776.14
02:58:37|65793.88
02:58:38|65797.69
02:58:39|65796.16
02:58:40|65809.5
02:58:41|65809.5
02:58:42|65812.2
02:58:43|65814.15
02:58:44|65826.17
02:58:45|65826.17
02:58:46|65826.17
02:58:47|65827.89
02:58:49|65827.89
02:58:50|65840.01
02:58:51|65840.01
02:58:52|65840.01
02:58:53|65840.01
02:58:55|65844.2
02:58:55|65841.92
02:58:57|65843.99
02:58:58|65844.
02:58:59|65844.
02:59:00|65844.
02:59:01|65844.
02:59:02|65844.
02:59:03|65844.
02:59:04|65844.
02:59:05|65844.
02:59:06|65844.
02:59:07|65844.
02:59:08|65844.
02:59:10|65844.
02:59:11|65814.01
02:59:12|65814.01
02:59:12|65814.01
02:59:14|65814.01
02:59:14|65814.01
02:59:15|65814.01
02:59:17|65814.01
02:59:18|65814.01
02:59:19|65814.01
02:59:20|65814.01
02:59:20|65814.01
02:59:22|65840.01
02:59:23|65840.01
02:59:24|65855.36
02:59:25|65846.5
02:59:26|65846.5
02:59:27|65860.
02:59:28|65878.26
02:59:29|65878.26
02:59:30|65878.26
02:59:31|65892.
02:59:32|65892.
02:59:34|65892.
02:59:35|65899.99
02:59:36|65902.02
02:59:37|65902.62
02:59:38|65902.62
02:59:38|65902.48
02:59:39|65894.18
02:59:40|65898.68
02:59:42|65898.68
02:59:43|65898.68
02:59:44|65902.35
02:59:45|65902.35
02:59:46|65902.35
02:59:46|65902.35
02:59:47|65902.35
02:59:48|65902.35
02:59:50|65902.35
02:59:51|65902.35
02:59:52|65902.35
02:59:53|65902.35
02:59:54|65902.35
02:59:55|65902.35
02:59:56|65902.35
02:59:58|65902.35
03:00:00|65902.35
03:00:01|65902.35
03:00:02|65864.01
03:00:02|65874.82
03:00:04|65883.99
03:00:06|65883.99
03:00:06|65912.01
03:00:08|65909.74
03:00:09|65909.74
03:00:09|65909.74
03:00:11|65891.99
03:00:12|65871.86
03:00:13|65871.86
03:00:13|65871.86
03:00:15|65848.63
03:00:15|65848.63
03:00:17|65856.
03:00:18|65856.
03:00:19|65917.81
03:00:20|65917.81
03:00:21|65917.81
03:00:22|65938.06
03:00:22|65928.33
03:00:23|65967.89
03:00:24|65963.96
03:00:25|65948.
03:00:27|65932.
03:00:28|65923.25
03:00:28|65928.
03:00:30|65945.45
03:00:31|65940.
03:00:31|65949.97
03:00:33|65932.
03:00:34|65932.
03:00:35|65948.
03:00:36|65948.
03:00:37|65948.
03:00:38|65956.
03:00:39|65964.31
03:00:40|65948.
03:00:41|65941.16
03:00:42|65932.
03:00:43|65921.25
03:00:44|65921.25
03:00:45|65909.12
03:00:46|65909.12
03:00:47|65887.59
03:00:48|65869.11
03:00:49|65860.
03:00:50|65860.
03:00:51|65860.
03:00:53|65858.99
03:00:54|65858.99
03:00:55|65858.99
03:00:56|65858.99
03:00:57|65846.43
03:00:58|65841.74
03:00:59|65841.74
03:01:01|65835.53
03:01:01|65829.71
03:01:03|65842.59
03:01:04|65832.98
03:01:05|65832.98
03:01:06|65810.86
03:01:07|65810.86
03:01:08|65810.86
03:01:09|65810.86
03:01:10|65810.86
03:01:11|65810.86
03:01:12|65810.86
03:01:13|65810.86
03:01:14|65810.86
03:01:15|65810.86
03:01:16|65810.86
03:01:17|65810.86
03:01:18|65810.86
03:01:19|65810.86
03:01:20|65810.86
03:01:22|65771.95
03:01:23|65771.95
03:01:24|65771.95
03:01:24|65775.52
03:01:25|65796.
03:01:27|65775.99
03:01:27|65764.
03:01:29|65762.66
03:01:30|65762.66
03:01:31|65762.66
03:01:31|65757.13
03:01:32|65757.13
03:01:34|65757.13
03:01:34|65757.13
03:01:35|65757.13
03:01:36|65755.61
03:01:37|65755.61
03:01:39|65755.61
03:01:39|65755.61
03:01:41|65755.61
03:01:41|65755.61
03:01:43|65755.61
03:01:43|65755.61
03:01:44|65755.61
03:01:46|65771.98
03:01:47|65755.97
03:01:47|65755.97
03:01:48|65755.97
03:01:50|65755.97
03:01:51|65742.85
03:01:51|65740.63
03:01:53|65735.99
03:01:54|65735.99
03:01:55|65735.99
03:01:55|65735.99
03:01:57|65733.38
03:01:59|65733.38
03:01:59|65747.58
03:02:00|65747.58
03:02:01|65747.58
03:02:02|65747.58
03:02:03|65747.58
03:02:05|65747.58
03:02:05|65735.72
03:02:06|65735.72
03:02:07|65735.72
03:02:09|65704.
03:02:09|65704.
03:02:11|65704.
03:02:11|65698.3
03:02:13|65698.3
03:02:13|65704.
03:02:15|65704.
03:02:15|65704.
03:02:16|65704.
03:02:17|65704.
03:02:18|65704.
03:02:19|65719.99
03:02:21|65719.99
03:02:22|65731.8
03:02:23|65731.8
03:02:23|65731.8
03:02:24|65731.8
03:02:25|65731.8
03:02:26|65731.8
03:02:27|65731.8
03:02:29|65731.8
03:02:29|65731.8
03:02:31|65731.8
03:02:31|65731.8
03:02:32|65693.66
03:02:33|65693.66
03:02:34|65693.66
03:02:36|65693.66
03:02:36|65693.66
03:02:37|65693.66
03:02:38|65693.66
03:02:39|65693.66
03:02:40|65735.58
03:02:41|65735.58
03:02:43|65735.58
03:02:43|65735.58
03:02:45|65732.
03:02:45|65732.
03:02:46|65732.
03:02:48|65724.
03:02:49|65724.
03:02:50|65724.
03:02:51|65724.
03:02:52|65724.
03:02:53|65711.97
03:02:54|65711.97
03:02:56|65711.97
03:02:57|65711.97
03:02:58|65711.97
03:02:59|65711.97
03:03:00|65711.97
03:03:01|65721.49
03:03:02|65721.49
03:03:03|65729.75
03:03:04|65745.18
03:03:05|65769.46
03:03:06|65769.46
03:03:08|65787.06
03:03:08|65809.85
03:03:09|65809.85
03:03:10|65815.99
03:03:11|65815.99
03:03:12|65815.99
03:03:14|65835.53
03:03:15|65835.53
03:03:15|65835.53
03:03:16|65828.03
03:03:18|65835.53
03:03:19|65828.03
03:03:19|65824.72
03:03:21|65824.72
03:03:21|65824.72
03:03:24|65823.16
03:03:24|65805.71
03:03:25|65808.05
03:03:27|65808.05
03:03:27|65808.05
03:03:28|65813.58
03:03:29|65814.43
03:03:30|65814.43
03:03:31|65814.43
03:03:32|65814.43
03:03:33|65805.29
03:03:35|65796.11
03:03:35|65797.94
03:03:37|65807.24
03:03:37|65828.
03:03:38|65828.
03:03:39|65828.
03:03:40|65832.68
03:03:41|65828.02
03:03:42|65828.02
03:03:44|65828.02
03:03:44|65828.02
03:03:46|65828.02
03:03:47|65828.02
03:03:48|65857.22
03:03:49|65841.25
03:03:49|65841.25
03:03:50|65841.25
03:03:51|65841.25
03:03:52|65847.16
03:03:54|65847.16
03:03:55|65847.16
03:03:56|65847.16
03:03:57|65841.58
03:03:58|65841.58
03:03:59|65841.58
03:04:00|65841.58
03:04:01|65830.99
03:04:03|65830.99
03:04:04|65830.99
03:04:05|65830.99
03:04:06|65830.99
03:04:07|65830.99
03:04:08|65830.99
03:04:08|65772.02
03:04:10|65772.02
03:04:10|65772.02
03:04:11|65772.02
03:04:13|65772.02
03:04:14|65772.02
03:04:15|65772.02
03:04:16|65772.02
03:04:17|65772.02
03:04:18|65772.02
03:04:19|65772.02
03:04:20|65764.
03:04:21|65764.
03:04:22|65764.
03:04:23|65764.
03:04:25|65796.
03:04:26|65816.78
03:04:26|65816.78
03:04:27|65816.78
03:04:28|65816.78
03:04:30|65828.92
03:04:30|65828.92
03:04:31|65844.
03:04:33|65844.01
03:04:34|65844.01
03:04:34|65844.01
03:04:35|65844.01
03:04:36|65844.01
03:04:37|65844.01
03:04:38|65844.01
03:04:40|65844.01
03:04:41|65844.01
03:04:41|65844.01
03:04:42|65844.01
03:04:43|65844.01
03:04:44|65844.01
03:04:45|65844.01
03:04:46|65844.01
03:04:47|65844.01
03:04:48|65844.01
03:04:50|65844.01
03:04:50|65844.01
03:04:51|65844.01
03:04:53|65840.01
03:04:54|65840.01
03:04:55|65840.01
03:04:57|65840.01
03:04:58|65840.01
03:04:59|65840.01
03:05:00|65840.01
03:05:01|65876.01
03:05:03|65872.02
03:05:04|65865.54
03:05:05|65865.54
03:05:05|65865.54
03:05:07|65865.54
03:05:07|65884.25
03:05:09|65892.9
03:05:09|65892.9
03:05:10|65892.9
03:05:11|65896.
03:05:12|65896.
03:05:14|65901.25
03:05:15|65910.05
03:05:17|65910.05
03:05:18|65910.05
03:05:18|65912.01
03:05:19|65912.01
03:05:20|65912.01
03:05:21|65907.
03:05:22|65912.42
03:05:23|65940.
03:05:24|65935.25
03:05:25|65928.02
03:05:26|65952.05
03:05:27|65968.
03:05:28|65968.
03:05:29|65979.99
03:05:31|65967.57
03:05:31|65967.01
03:05:32|65971.62
03:05:33|65990.19
03:05:34|65987.36
03:05:36|65985.96
03:05:36|65992.01
03:05:38|65992.
03:05:38|65975.63
03:05:39|65956.
03:05:41|65949.25
03:05:41|65951.6
03:05:42|65950.58
03:05:43|65942.09
03:05:44|65938.09
03:05:45|65938.09
03:05:47|65938.09
03:05:48|65950.17
03:05:49|65947.09
03:05:49|65947.09
03:05:50|65953.66
03:05:51|65992.
03:05:53|65987.65
03:05:54|65987.65
03:05:55|65987.65
03:05:56|65980.3
03:05:58|65969.54
03:05:59|65969.54
03:05:59|65969.54
03:06:00|65969.54
03:06:02|65969.54
03:06:02|65969.54
03:06:04|65969.54
03:06:04|65969.54
03:06:05|65958.08
03:06:06|65958.08
03:06:07|65958.08
03:06:08|65958.08
03:06:09|65944.05
03:06:10|65944.05
03:06:11|65976.
03:06:12|65976.
03:06:13|65976.
03:06:14|65984.
03:06:15|65984.
03:06:16|65984.
03:06:17|65984.
03:06:18|65984.
03:06:19|65984.
03:06:21|65984.
03:06:22|65952.14
03:06:22|65952.14
03:06:23|65952.14
03:06:24|65960.01
03:06:25|65976.1
03:06:26|65976.1
03:06:27|65967.51
03:06:29|65967.51
03:06:29|65980.
03:06:30|65980.
03:06:31|65980.
03:06:32|65972.01
03:06:33|65967.47
03:06:34|65967.47
03:06:35|65955.06
03:06:37|65955.06
03:06:37|65955.06
03:06:38|65955.06
03:06:39|65948.
03:06:40|65933.6
03:06:41|65933.6
03:06:42|65933.6
03:06:44|65933.6
03:06:45|65933.6
03:06:46|65927.99
03:06:47|65927.99
03:06:47|65927.99
03:06:49|65927.99
03:06:50|65927.99
03:06:51|65945.6
03:06:53|65945.6
03:06:53|65945.6
03:06:55|65945.6
03:06:55|65945.6
03:06:57|65945.6
03:06:57|65945.6
03:06:59|65948.29
03:07:00|65948.29
03:07:00|65948.29
03:07:02|65951.19
03:07:02|65951.19
03:07:03|65953.2
03:07:04|65962.69
03:07:06|65962.69
03:07:07|65958.88
03:07:08|65958.88
03:07:09|65958.88
03:07:10|65937.24
03:07:11|65931.52
03:07:12|65922.44
03:07:13|65916.13
03:07:14|65915.04
03:07:15|65915.04
03:07:16|65902.7
03:07:17|65902.7
03:07:18|65906.26
03:07:19|65902.18
03:07:20|65902.18
03:07:21|65902.18
03:07:22|65907.88
03:07:23|65900.39
03:07:24|65900.38
03:07:25|65900.38
03:07:26|65900.38
03:07:27|65900.38
03:07:30|65900.38
03:07:31|65903.67
03:07:32|65909.56
03:07:33|65909.56
03:07:34|65919.39
03:07:35|65923.94
03:07:36|65937.48
03:07:37|65947.52
03:07:38|65947.52
03:07:39|65947.52
03:07:40|65947.52
03:07:41|65947.52
03:07:42|65947.52
03:07:43|65952.7
03:07:45|65967.52
03:07:45|65971.24
03:07:46|65971.24
03:07:47|65971.24
03:07:48|65971.24
03:07:49|65960.03
03:07:50|65960.03
03:07:51|65968.
03:07:52|65968.
03:07:54|65968.
03:07:56|65968.
03:07:56|65963.01
03:07:57|65963.01
03:07:58|65963.01
03:08:00|65959.37
03:08:00|65959.37
03:08:01|65960.01
03:08:03|65960.01
03:08:03|65976.68
03:08:05|65976.68
03:08:05|65976.68
03:08:06|65974.36
03:08:07|65985.63
03:08:08|65985.63
03:08:10|65985.63
03:08:10|65985.63
03:08:11|65967.99
03:08:12|65967.99
03:08:13|65967.99
03:08:15|65967.99
03:08:15|65967.99
03:08:17|65954.2
03:08:17|65954.2
03:08:18|65954.2
03:08:19|65954.2
03:08:20|65954.2
03:08:22|65954.2
03:08:22|65954.2
03:08:24|65954.2
03:08:25|65954.2
03:08:25|65954.2
03:08:27|65948.02
03:08:28|65948.02
03:08:29|65948.02
03:08:30|65980.01
03:08:30|65980.01
03:08:31|65980.01
03:08:33|65980.01
03:08:34|65980.01
03:08:35|65980.01
03:08:36|65974.51
03:08:37|65974.51
03:08:38|65974.51
03:08:39|65974.51
03:08:40|65974.51
03:08:41|65974.51
03:08:42|65974.51
03:08:43|65974.51
03:08:44|65974.51
03:08:45|65974.51
03:08:46|65974.51
03:08:47|65974.51
03:08:48|65974.51
03:08:49|65974.51
03:08:50|65974.51
03:08:51|65974.51
03:08:53|65912.01
03:08:54|65912.01
03:08:54|65912.01
03:08:55|65912.01
03:08:57|65912.01
03:08:58|65910.12
03:08:58|65910.12
03:09:00|65910.12
03:09:01|65910.12
03:09:02|65910.12
03:09:03|65910.12
03:09:04|65910.12
03:09:05|65910.12
03:09:06|65898.99
03:09:07|65898.99
03:09:08|65884.79
03:09:09|65884.79
03:09:10|65884.79
03:09:11|65884.79
03:09:12|65884.79
03:09:13|65884.79
03:09:14|65882.11
03:09:15|65882.11
03:09:16|65882.11
03:09:17|65882.11
03:09:18|65882.11
03:09:19|65840.51
03:09:20|65840.51
03:09:21|65840.51
03:09:22|65840.51
03:09:23|65840.51
03:09:24|65840.51
03:09:25|65833.33
03:09:26|65833.33
03:09:28|65833.33
03:09:28|65833.33
03:09:29|65833.33
03:09:30|65833.33
03:09:31|65833.33
03:09:32|65833.33
03:09:33|65833.33
03:09:34|65833.33
03:09:35|65833.33
03:09:36|65833.33
03:09:37|65833.33
03:09:38|65833.33
03:09:39|65880.71
03:09:40|65880.71
03:09:41|65880.71
03:09:42|65880.71
03:09:43|65880.71
03:09:44|65880.71
03:09:45|65880.71
03:09:46|65880.71
03:09:47|65880.71
03:09:49|65880.71
03:09:50|65880.71
03:09:51|65928.92
03:09:52|65928.92
03:09:53|65944.
03:09:54|65944.
03:09:55|65944.
03:09:57|65944.
03:09:57|65944.
03:09:59|65944.
03:10:00|65944.
03:10:01|65944.
03:10:02|65944.
03:10:03|65944.84
03:10:03|65944.84
03:10:05|65964.01
03:10:06|65964.01
03:10:06|65964.01
03:10:07|65968.
03:10:09|65968.
03:10:10|65968.
03:10:11|65968.
03:10:11|65968.
03:10:13|65968.
03:10:14|65968.
03:10:15|65968.
03:10:15|65968.
03:10:17|65968.
03:10:17|65968.
03:10:19|65968.
03:10:19|65968.
03:10:21|65955.58
03:10:22|65955.58
03:10:22|65963.25
03:10:23|65963.25
03:10:24|65963.25
03:10:26|65963.25
03:10:27|65963.25
03:10:27|65963.25
03:10:28|65963.25
03:10:30|65940.
03:10:31|65940.
03:10:32|65940.
03:10:33|65940.
03:10:34|65940.
03:10:35|65940.
03:10:36|65940.
03:10:37|65940.
03:10:38|65940.
03:10:39|65940.
03:10:40|65940.
03:10:41|65940.
03:10:42|65940.
03:10:43|65940.
03:10:44|65940.
03:10:45|65940.
03:10:46|65940.
03:10:47|65940.
03:10:48|65940.
03:10:49|65905.4
03:10:50|65905.4
03:10:51|65905.4
03:10:52|65905.4
03:10:53|65905.4
03:10:54|65905.4
03:10:55|65905.4
03:10:56|65905.4
03:10:57|65905.4
03:10:58|65905.4
03:10:59|65905.4
03:11:00|65905.4
03:11:01|65905.4
03:11:02|65859.64
03:11:03|65847.
03:11:04|65838.14
03:11:05|65838.14
03:11:06|65838.14
03:11:07|65825.5
03:11:08|65819.06
03:11:09|65828.
03:11:10|65828.
03:11:12|65828.
03:11:13|65818.57
03:11:14|65806.55
03:11:15|65806.55
03:11:15|65806.55
03:11:17|65806.55
03:11:18|65806.55
03:11:18|65806.55
03:11:19|65780.
03:11:20|65790.
03:11:21|65790.
03:11:22|65786.38
03:11:24|65786.38
03:11:25|65771.95
03:11:25|65771.95
03:11:26|65762.66
03:11:27|65757.17
03:11:29|65757.16
03:11:30|65762.82
03:11:30|65769.14
03:11:31|65770.46
03:11:33|65770.46
03:11:33|65777.15
03:11:35|65775.11
03:11:35|65770.07
03:11:36|65764.09
03:11:37|65762.34
03:11:38|65761.17
03:11:40|65760.
03:11:40|65760.
03:11:42|65759.24
03:11:42|65759.24
03:11:44|65759.24
03:11:44|65759.24
03:11:45|65742.85
03:11:46|65742.85
03:11:47|65754.
03:11:49|65756.03
03:11:51|65756.03
03:11:52|65756.03
03:11:53|65756.04
03:11:54|65771.99
03:11:55|65771.99
03:11:57|65770.53
03:11:58|65778.58
03:11:59|65776.52
03:12:00|65774.97
03:12:00|65774.97
03:12:02|65765.69
03:12:03|65763.28
03:12:03|65748.01
03:12:05|65748.01
03:12:05|65748.
03:12:07|65748.
03:12:08|65750.
03:12:09|65739.98
03:12:10|65739.98
03:12:11|65739.98
03:12:12|65739.98
03:12:13|65766.6
03:12:14|65779.98
03:12:15|65782.46
03:12:16|65782.46
03:12:17|65782.46
03:12:18|65782.46
03:12:20|65814.92
03:12:20|65819.3
03:12:21|65819.3
03:12:22|65819.3
03:12:23|65819.3
03:12:24|65819.3
03:12:26|65831.57
03:12:26|65831.57
03:12:28|65835.27
03:12:28|65809.21
03:12:29|65809.21
03:12:30|65809.21
03:12:32|65809.21
03:12:33|65785.09
03:12:34|65789.11
03:12:34|65789.11
03:12:36|65789.11
03:12:36|65789.11
03:12:37|65789.11
03:12:39|65776.01
03:12:39|65776.01
03:12:40|65776.01
03:12:41|65768.02
03:12:43|65768.02
03:12:43|65768.02
03:12:44|65774.17
03:12:45|65794.31
03:12:47|65802.71
03:12:48|65815.4
03:12:49|65815.4
03:12:50|65815.4
03:12:50|65829.97
03:12:51|65829.97
03:12:53|65829.97
03:12:54|65823.03
03:12:55|65816.39
03:12:56|65816.39
03:12:57|65816.39
03:12:58|65816.39
03:12:59|65816.39
03:13:01|65792.7
03:13:02|65792.7
03:13:02|65792.7
03:13:03|65792.7
03:13:04|65792.7
03:13:06|65792.7
03:13:07|65792.7
03:13:08|65757.77
03:13:09|65757.77
03:13:10|65757.77
03:13:11|65757.77
03:13:12|65757.77
03:13:13|65757.77
03:13:14|65757.77
03:13:15|65752.01
03:13:16|65764.01
03:13:17|65764.01
03:13:18|65764.01
03:13:19|65764.01
03:13:20|65744.
03:13:21|65739.97
03:13:22|65739.97
03:13:23|65739.97
03:13:24|65739.97
03:13:25|65739.97
03:13:26|65739.97
03:13:27|65739.97
03:13:28|65739.97
03:13:29|65739.97
03:13:30|65739.97
03:13:31|65739.97
03:13:32|65739.97
03:13:33|65698.3
03:13:34|65698.3
03:13:35|65698.3
03:13:36|65695.93
03:13:37|65695.93
03:13:38|65695.93
03:13:40|65695.93
03:13:40|65695.93
03:13:42|65695.93
03:13:42|65695.93
03:13:43|65719.26
03:13:44|65732.
03:13:46|65712.
03:13:47|65713.97
03:13:48|65744.8
03:13:49|65744.8
03:13:50|65744.8
03:13:51|65756.
03:13:52|65744.
03:13:53|65744.
03:13:54|65700.17
03:13:55|65700.17
03:13:56|65700.17
03:13:57|65700.17
03:13:58|65700.17
03:14:00|65700.17
03:14:01|65700.17
03:14:01|65700.17
03:14:03|65705.69
03:14:04|65705.69
03:14:04|65700.04
03:14:05|65697.75
03:14:07|65697.75
03:14:08|65684.01
03:14:08|65676.01
03:14:10|65679.98
03:14:11|65682.92
03:14:12|65699.07
03:14:13|65709.61
03:14:14|65714.6
03:14:15|65710.05
03:14:16|65707.95
03:14:17|65707.95
03:14:18|65678.01
03:14:19|65678.01
03:14:20|65678.01
03:14:21|65678.01
03:14:22|65678.01
03:14:23|65680.
03:14:24|65680.
03:14:25|65680.
03:14:26|65689.58
03:14:27|65689.58
03:14:28|65689.58
03:14:29|65689.58
03:14:30|65689.58
03:14:31|65688.01
03:14:32|65691.22
03:14:33|65691.22
03:14:34|65691.61
03:14:35|65691.61
03:14:36|65691.61
03:14:37|65691.61
03:14:38|65688.22
03:14:39|65684.88
03:14:40|65684.88
03:14:41|65688.48
03:14:42|65688.48
03:14:43|65688.48
03:14:44|65688.48
03:14:45|65688.48
03:14:46|65684.07
03:14:47|65684.07
03:14:49|65684.07
03:14:50|65684.07
03:14:51|65684.07
03:14:52|65665.12
03:14:53|65651.69
03:14:54|65656.
03:14:55|65656.
03:14:56|65652.59
03:14:58|65647.05
03:14:59|65647.05
03:15:00|65647.05
03:15:01|65647.97
03:15:01|65652.
03:15:03|65652.
03:15:04|65652.
03:15:05|65663.36
03:15:06|65663.36
03:15:07|65663.36
03:15:08|65661.1
03:15:09|65661.1
03:15:10|65661.1
03:15:11|65661.1
03:15:12|65661.1
03:15:13|65645.16
03:15:14|65645.16
03:15:15|65632.01
03:15:16|65632.01
03:15:17|65632.01
03:15:18|65632.01
03:15:19|65632.01
03:15:20|65632.01
03:15:21|65632.01
03:15:22|65632.01
03:15:23|65632.01
03:15:24|65632.01
03:15:25|65644.
03:15:26|65644.
03:15:27|65624.02
03:15:28|65620.
03:15:29|65620.
03:15:30|65611.58
03:15:31|65608.01
03:15:32|65601.48
03:15:33|65601.48
03:15:34|65590.14
03:15:35|65590.14
03:15:36|65571.42
03:15:38|65571.42
03:15:38|65571.42
03:15:39|65568.76
03:15:40|65568.75
03:15:41|65565.75
03:15:42|65561.07
03:15:43|65544.04
03:15:44|65512.9
03:15:45|65522.49
03:15:46|65527.
03:15:47|65527.
03:15:49|65530.01
03:15:50|65530.01
03:15:51|65530.01
03:15:51|65526.2
03:15:52|65526.2
03:15:55|65526.2
03:15:55|65526.2
03:15:56|65539.99
03:15:58|65539.99
03:15:59|65539.99
03:15:59|65539.99
03:16:00|65501.
03:16:01|65535.02
03:16:02|65540.08
03:16:03|65553.54
03:16:05|65555.93
03:16:06|65555.93
03:16:07|65555.93
03:16:08|65560.
03:16:09|65554.57
03:16:10|65543.01
03:16:11|65549.91
03:16:12|65568.2
03:16:13|65567.9
03:16:14|65575.28
03:16:15|65575.28
03:16:16|65549.27
03:16:17|65545.73
03:16:18|65543.37
03:16:19|65537.55
03:16:20|65537.55
03:16:21|65537.55
03:16:22|65537.55
03:16:23|65537.55
03:16:24|65537.55
03:16:25|65537.55
03:16:26|65524.34
03:16:27|65524.34
03:16:28|65557.26
03:16:29|65557.26
03:16:30|65567.39
03:16:31|65574.23
03:16:32|65576.88
03:16:33|65577.79
03:16:34|65580.
03:16:35|65580.
03:16:36|65589.02
03:16:37|65586.86
03:16:38|65586.86
03:16:39|65583.3
03:16:40|65580.03
03:16:41|65576.46
03:16:42|65569.49
03:16:44|65569.49
03:16:44|65543.45
03:16:45|65543.45
03:16:46|65543.45
03:16:48|65556.25
03:16:48|65558.39
03:16:49|65565.46
03:16:51|65567.49
03:16:53|65567.49
03:16:54|65572.15
03:16:55|65572.15
03:16:55|65572.15
03:16:57|65572.01
03:16:57|65579.39
03:16:58|65596.
03:16:59|65596.
03:17:01|65596.
03:17:01|65609.82
03:17:02|65611.99
03:17:04|65611.99
03:17:04|65611.99
03:17:06|65611.99
03:17:07|65611.99
03:17:08|65611.99
03:17:09|65624.01
03:17:10|65624.01
03:17:11|65632.28
03:17:12|65632.28
03:17:13|65632.28
03:17:14|65632.28
03:17:15|65632.28
03:17:16|65691.31
03:17:17|65682.65
03:17:18|65682.65
03:17:19|65661.85
03:17:20|65648.
03:17:21|65648.
03:17:22|65640.26
03:17:23|65640.26
03:17:24|65613.93
03:17:25|65604.57
03:17:26|65600.47
03:17:27|65587.08
03:17:28|65584.39
03:17:29|65584.39
03:17:30|65584.39
03:17:31|65567.18
03:17:32|65567.18
03:17:33|65584.39
03:17:34|65566.65
03:17:35|65585.62
03:17:36|65585.62
03:17:37|65613.74
03:17:38|65613.74
03:17:39|65645.87
03:17:40|65651.98
03:17:41|65651.98
03:17:42|65651.98
03:17:43|65651.98
03:17:44|65651.98
03:17:45|65649.96
03:17:46|65640.
03:17:47|65640.
03:17:48|65640.
03:17:49|65640.
03:17:50|65640.
03:17:51|65640.
03:17:52|65661.81
03:17:53|65668.64
03:17:55|65668.64
03:17:56|65668.21
03:17:57|65668.21
03:17:58|65668.21
03:17:59|65668.22
03:18:01|65668.22
03:18:01|65681.41
03:18:02|65682.77
03:18:04|65698.32
03:18:04|65698.32
03:18:06|65698.32
03:18:06|65698.32
03:18:07|65732.64
03:18:08|65720.49
03:18:09|65721.25
03:18:10|65721.25
03:18:11|65721.25
03:18:13|65721.25
03:18:13|65721.25
03:18:14|65721.25
03:18:15|65757.16
03:18:16|65762.65
03:18:17|65762.65
03:18:18|65751.78
03:18:19|65743.98
03:18:21|65743.98
03:18:21|65743.98
03:18:23|65743.98
03:18:23|65750.13
03:18:24|65762.66
03:18:26|65771.95
03:18:26|65776.01
03:18:27|65777.91
03:18:29|65752.65
03:18:29|65752.36
03:18:31|65752.36
03:18:32|65752.36
03:18:32|65765.33
03:18:33|65765.33
03:18:35|65765.33
03:18:35|65765.33
03:18:37|65765.33
03:18:38|65765.33
03:18:39|65794.37
03:18:39|65794.37
03:18:41|65804.81
03:18:42|65815.26
03:18:43|65799.54
03:18:44|65808.02
03:18:44|65808.02
03:18:46|65798.91
03:18:46|65798.91
03:18:48|65798.91
03:18:48|65798.91
03:18:49|65798.91
03:18:51|65798.91
03:18:51|65798.91
03:18:52|65798.91
03:18:54|65798.91
03:18:55|65798.91
03:18:56|65798.91
03:18:57|65798.91
03:18:58|65798.91
03:18:59|65798.91
03:19:00|65798.91
03:19:01|65799.54
03:19:02|65799.54
03:19:03|65799.54
03:19:04|65773.99
03:19:06|65773.99
03:19:06|65773.99
03:19:07|65752.36
03:19:09|65752.36
03:19:10|65752.36
03:19:11|65772.
03:19:13|65772.
03:19:14|65772.
03:19:15|65772.
03:19:16|65772.
03:19:17|65772.
03:19:18|65792.81
03:19:19|65792.81
03:19:20|65792.81
03:19:21|65792.81
03:19:22|65792.81
03:19:23|65792.81
03:19:24|65792.81
03:19:25|65792.81
03:19:26|65796.56
03:19:27|65796.56
03:19:28|65804.81
03:19:29|65804.81
03:19:30|65816.75
03:19:31|65833.33
03:19:32|65833.33
03:19:33|65833.33
03:19:34|65833.33
03:19:35|65833.33
03:19:36|65833.33
03:19:37|65833.33
03:19:39|65833.33
03:19:40|65816.
03:19:40|65833.32
03:19:41|65833.32
03:19:42|65833.32
03:19:43|65833.32
03:19:44|65833.32
03:19:45|65833.32
03:19:47|65835.53
03:19:47|65840.1
03:19:49|65840.1
03:19:50|65840.1
03:19:51|65840.1
03:19:51|65840.
03:19:53|65831.91
03:19:54|65820.
03:19:56|65820.
03:19:56|65820.
03:19:57|65820.
03:19:59|65820.
03:19:59|65820.
03:20:00|65820.
03:20:02|65800.
03:20:02|65791.55
03:20:04|65791.55
03:20:05|65790.28
03:20:06|65793.88
03:20:07|65789.87
03:20:09|65789.87
03:20:09|65788.02
03:20:10|65792.03
03:20:11|65785.24
03:20:12|65780.89
03:20:13|65780.89
03:20:14|65780.89
03:20:15|65784.44
03:20:16|65779.7
03:20:17|65779.7
03:20:18|65764.84
03:20:20|65763.68
03:20:21|65751.
03:20:22|65730.53
03:20:23|65730.53
03:20:24|65730.53
03:20:25|65734.16
03:20:26|65746.95
03:20:27|65754.55
03:20:28|65761.69
03:20:29|65774.09
03:20:30|65772.83
03:20:31|65772.83
03:20:32|65772.83
03:20:33|65772.83
03:20:34|65772.83
03:20:35|65773.44
03:20:36|65756.02
03:20:37|65753.87
03:20:38|65745.09
03:20:39|65745.09
03:20:40|65745.09
03:20:41|65745.09
03:20:42|65745.09
03:20:43|65745.09
03:20:44|65745.09
03:20:45|65745.09
03:20:46|65745.09
03:20:47|65745.09
03:20:48|65745.09
03:20:49|65751.48
03:20:50|65751.48
03:20:51|65751.48
03:20:52|65751.48
03:20:53|65751.48
03:20:55|65769.25
03:20:55|65769.25
03:20:56|65770.14
03:20:58|65770.14
03:20:58|65759.8
03:20:59|65747.74
03:21:00|65747.74
03:21:02|65737.96
03:21:03|65732.01
03:21:04|65732.01
03:21:05|65732.01
03:21:06|65741.76
03:21:07|65743.59
03:21:07|65743.59
03:21:08|65743.59
03:21:10|65743.59
03:21:10|65743.59
03:21:12|65743.59
03:21:13|65698.3
03:21:14|65698.3
03:21:15|65698.3
03:21:16|65698.3
03:21:17|65680.01
03:21:18|65666.66
03:21:19|65653.42
03:21:20|65653.42
03:21:21|65653.42
03:21:22|65664.75
03:21:23|65648.
03:21:24|65640.01
03:21:25|65640.01
03:21:26|65640.01
03:21:27|65639.99
03:21:28|65639.99
03:21:29|65640.37
03:21:30|65640.37
03:21:31|65640.37
03:21:32|65640.37
03:21:33|65640.37
03:21:34|65644.01
03:21:35|65644.01
03:21:36|65655.27
03:21:37|65655.27
03:21:38|65649.27
03:21:39|65630.89
03:21:40|65630.89
03:21:41|65646.32
03:21:42|65645.16
03:21:43|65643.13
03:21:44|65643.13
03:21:45|65635.51
03:21:46|65639.57
03:21:47|65639.57
03:21:48|65639.57
03:21:49|65655.85
03:21:50|65655.85
03:21:51|65658.94
03:21:52|65649.74
03:21:54|65642.17
03:21:54|65642.17
03:21:55|65642.17
03:21:57|65645.6
03:21:58|65650.71
03:21:58|65656.38
03:22:00|65666.27
03:22:01|65666.03
03:22:03|65679.39
03:22:03|65679.39
03:22:05|65705.94
03:22:05|65705.94
03:22:06|65705.94
03:22:07|65692.33
03:22:08|65692.11
03:22:09|65673.32
03:22:10|65672.62
03:22:11|65672.62
03:22:12|65677.11
03:22:13|65690.19
03:22:14|65697.38
03:22:15|65702.81
03:22:16|65702.81
03:22:17|65684.24
03:22:19|65684.24
03:22:19|65670.85
03:22:20|65656.05
03:22:21|65656.05
03:22:22|65654.01
03:22:24|65644.02
03:22:24|65644.02
03:22:25|65660.23
03:22:26|65660.23
03:22:27|65653.09
03:22:28|65652.22
03:22:29|65652.22
03:22:31|65649.55
03:22:32|65646.1
03:22:33|65646.1
03:22:34|65646.1
03:22:35|65646.1
03:22:36|65658.83
03:22:37|65669.39
03:22:38|65674.79
03:22:39|65674.79
03:22:40|65681.19
03:22:41|65691.16
03:22:42|65691.16
03:22:43|65691.16
03:22:44|65691.16
03:22:45|65706.79
03:22:46|65693.77
03:22:47|65693.77
03:22:48|65692.17
03:22:49|65677.15
03:22:50|65677.15
03:22:51|65667.46
03:22:52|65665.42
03:22:53|65665.42
03:22:54|65665.42
03:22:55|65665.42
03:22:56|65665.42
03:22:57|65665.42
03:22:58|65664.79
03:22:59|65668.01
03:23:01|65659.52
03:23:02|65670.83
03:23:02|65670.83
03:23:04|65670.83
03:23:05|65670.83
03:23:06|65670.83
03:23:06|65682.48
03:23:07|65682.39
03:23:08|65660.
03:23:09|65660.
03:23:11|65659.99
03:23:12|65643.98
03:23:13|65643.98
03:23:14|65643.37
03:23:15|65643.36
03:23:16|65643.36
03:23:17|65643.36
03:23:18|65643.36
03:23:19|65635.32
03:23:20|65635.32
03:23:21|65635.32
03:23:22|65612.89
03:23:23|65607.87
03:23:24|65607.87
03:23:25|65607.87
03:23:26|65607.87
03:23:27|65607.87
03:23:28|65598.7
03:23:29|65598.7
03:23:30|65598.7
03:23:32|65599.8
03:23:33|65599.8
03:23:34|65617.15
03:23:34|65636.01
03:23:36|65636.01
03:23:37|65636.01
03:23:37|65636.01
03:23:39|65688.
03:23:40|65688.
03:23:40|65688.
03:23:41|65688.
03:23:43|65688.
03:23:43|65688.
03:23:45|65672.
03:23:46|65672.
03:23:47|65672.
03:23:48|65672.
03:23:49|65672.
03:23:50|65672.
03:23:51|65672.
03:23:52|65665.81
03:23:53|65651.39
03:23:54|65651.39
03:23:55|65650.12
03:23:57|65646.11
03:23:58|65646.11
03:23:58|65643.05
03:24:00|65631.
03:24:01|65631.
03:24:02|65631.99
03:24:03|65621.02
03:24:04|65621.02
03:24:05|65628.15
03:24:06|65638.34
03:24:06|65638.34
03:24:08|65638.34
03:24:09|65638.34
03:24:09|65638.34
03:24:11|65638.34
03:24:12|65638.34
03:24:12|65641.12
03:24:14|65636.
03:24:15|65636.
03:24:15|65636.
03:24:17|65636.
03:24:18|65636.
03:24:19|65636.
03:24:20|65636.
03:24:21|65620.
03:24:22|65628.74
03:24:23|65628.74
03:24:24|65628.74
03:24:25|65628.74
03:24:26|65628.74
03:24:27|65628.74
03:24:28|65625.48
03:24:29|65617.93
03:24:30|65614.68
03:24:32|65614.68
03:24:32|65614.68
03:24:33|65614.68
03:24:34|65609.65
03:24:35|65628.14
03:24:36|65636.01
03:24:37|65627.47
03:24:38|65620.93
03:24:39|65620.93
03:24:40|65620.93
03:24:42|65620.93
03:24:42|65591.99
03:24:44|65593.29
03:24:44|65602.01
03:24:45|65602.02
03:24:46|65602.02
03:24:47|65605.73
03:24:48|65605.73
03:24:49|65605.73
03:24:50|65605.73
03:24:51|65607.99
03:24:52|65607.99
03:24:53|65607.99
03:24:54|65607.99
03:24:55|65607.06
03:24:57|65607.06
03:24:58|65607.06
03:24:59|65607.06
03:25:00|65601.
03:25:01|65601.
03:25:02|65596.12
03:25:03|65596.12
03:25:04|65596.12
03:25:05|65596.12
03:25:06|65599.99
03:25:07|65599.99
03:25:08|65599.99
03:25:09|65610.58
03:25:10|65610.58
03:25:11|65610.58
03:25:12|65590.14
03:25:13|65579.5
03:25:14|65579.5
03:25:15|65579.5
03:25:16|65579.5
03:25:17|65579.5
03:25:18|65579.5
03:25:19|65579.5
03:25:20|65579.5
03:25:21|65579.5
03:25:22|65579.5
03:25:23|65579.5
03:25:24|65664.
03:25:25|65664.
03:25:26|65664.
03:25:27|65648.
03:25:28|65644.29
03:25:29|65644.29
03:25:30|65644.29
03:25:31|65644.29
03:25:32|65644.29
03:25:33|65644.29
03:25:34|65624.01
03:25:35|65624.01
03:25:36|65628.
03:25:37|65628.
03:25:38|65628.
03:25:39|65673.2
03:25:40|65680.
03:25:41|65680.
03:25:42|65680.
03:25:43|65676.01
03:25:44|65688.01
03:25:45|65688.01
03:25:46|65688.01
03:25:47|65688.01
03:25:48|65688.01
03:25:49|65688.01
03:25:50|65688.01
03:25:51|65688.01
03:25:52|65688.01
03:25:53|65656.
03:25:54|65656.
03:25:55|65656.
03:25:57|65656.
03:25:58|65656.
03:25:59|65656.
03:26:00|65656.
03:26:01|65656.
03:26:03|65633.74
03:26:03|65625.42
03:26:05|65604.02
03:26:05|65604.02
03:26:06|65604.02
03:26:08|65604.02
03:26:09|65604.02
03:26:09|65604.02
03:26:10|65606.
03:26:11|65622.91
03:26:13|65622.91
03:26:14|65600.48
03:26:15|65600.48
03:26:16|65600.48
03:26:16|65613.31
03:26:17|65613.31
03:26:19|65613.31
03:26:20|65613.31
03:26:21|65601.03
03:26:22|65612.02
03:26:23|65616.
03:26:24|65616.
03:26:25|65616.
03:26:26|65616.
03:26:27|65616.
03:26:28|65612.01
03:26:29|65612.01
03:26:30|65612.01
03:26:31|65590.
03:26:32|65571.43
03:26:33|65575.77
03:26:34|65575.77
03:26:35|65575.77
03:26:36|65575.77
03:26:37|65576.2
03:26:38|65576.2
03:26:39|65576.2
03:26:40|65576.2
03:26:41|65572.
03:26:42|65572.
03:26:43|65572.
03:26:44|65572.
03:26:45|65572.
03:26:46|65571.42
03:26:47|65571.42
03:26:48|65571.42
03:26:49|65571.42
03:26:50|65571.42
03:26:51|65560.01
03:26:52|65560.01
03:26:53|65560.01
03:26:54|65560.01
03:26:55|65560.01
03:26:56|65560.01
03:26:57|65560.01
03:26:58|65560.01
03:26:59|65560.01
03:27:00|65560.01
03:27:01|65557.75
03:27:03|65550.41
03:27:04|65561.96
03:27:05|65561.29
03:27:05|65561.29
03:27:07|65561.29
03:27:08|65552.
03:27:09|65552.
03:27:09|65552.
03:27:11|65552.
03:27:12|65552.
03:27:13|65544.
03:27:14|65544.
03:27:15|65544.
03:27:16|65548.48
03:27:16|65553.46
03:27:18|65553.46
03:27:19|65553.46
03:27:20|65548.42
03:27:21|65556.2
03:27:22|65556.16
03:27:23|65564.
03:27:24|65564.
03:27:25|65572.13
03:27:26|65588.07
03:27:27|65588.07
03:27:28|65588.08
03:27:29|65582.47
03:27:30|65577.39
03:27:31|65588.03
03:27:32|65605.94
03:27:33|65617.15
03:27:34|65618.02
03:27:35|65618.02
03:27:36|65618.02
03:27:37|65618.02
03:27:38|65618.02
03:27:39|65620.72
03:27:40|65620.72
03:27:42|65620.72
03:27:42|65606.51
03:27:43|65595.36
03:27:44|65595.03
03:27:45|65595.03
03:27:46|65597.43
03:27:47|65600.17
03:27:49|65605.24
03:27:49|65605.24
03:27:50|65605.24
03:27:51|65605.24
03:27:52|65614.07
03:27:53|65614.07
03:27:54|65614.07
03:27:56|65614.07
03:27:56|65614.07
03:27:58|65614.07
03:27:59|65639.97
03:28:00|65639.97
03:28:01|65639.97
03:28:02|65639.97
03:28:03|65639.97
03:28:04|65675.94
03:28:04|65669.17
03:28:06|65669.16
03:28:07|65666.82
03:28:08|65670.54
03:28:09|65664.47
03:28:10|65664.47
03:28:11|65658.59
03:28:12|65658.59
03:28:13|65648.06
03:28:14|65648.06
03:28:15|65642.18
03:28:16|65642.18
03:28:17|65625.3
03:28:18|65617.13
03:28:19|65617.13
03:28:20|65617.13
03:28:21|65617.13
03:28:22|65606.59
03:28:23|65606.59
03:28:24|65606.59
03:28:25|65609.3
03:28:26|65620.
03:28:27|65615.97
03:28:28|65607.45
03:28:29|65607.45
03:28:30|65607.45
03:28:31|65607.45
03:28:32|65607.45
03:28:33|65607.45
03:28:34|65602.12
03:28:35|65605.09
03:28:37|65605.09
03:28:37|65605.09
03:28:39|65605.09
03:28:40|65605.09
03:28:40|65605.09
03:28:41|65605.09
03:28:43|65605.09
03:28:44|65605.09
03:28:44|65605.09
03:28:45|65605.09
03:28:47|65605.09
03:28:48|65605.09
03:28:49|65589.71
03:28:49|65589.71
03:28:50|65589.71
03:28:52|65589.71
03:28:53|65573.48
03:28:54|65573.48
03:28:55|65573.48
03:28:56|65573.48
03:28:57|65573.48
03:28:58|65578.75
03:28:59|65580.78
03:29:01|65590.7
03:29:01|65592.01
03:29:03|65590.02
03:29:04|65582.35
03:29:04|65582.35
03:29:05|65582.35
03:29:06|65582.35
03:29:08|65582.35
03:29:09|65582.35
03:29:10|65582.35
03:29:11|65582.35
03:29:11|65582.35
03:29:13|65572.47
03:29:14|65569.78
03:29:15|65569.78
03:29:16|65569.78
03:29:17|65563.45
03:29:18|65568.17
03:29:19|65568.17
03:29:20|65570.16
03:29:21|65570.16
03:29:23|65572.97
03:29:23|65573.85
03:29:24|65573.85
03:29:25|65575.08
03:29:27|65575.08
03:29:27|65578.4
03:29:28|65578.4
03:29:29|65580.3
03:29:30|65580.3
03:29:31|65580.3
03:29:32|65580.3
03:29:33|65580.3
03:29:34|65580.3
03:29:36|65567.36
03:29:37|65565.75
03:29:37|65564.67
03:29:38|65564.67
03:29:39|65564.67
03:29:40|65563.99
03:29:41|65569.19
03:29:42|65569.19
03:29:43|65569.19
03:29:44|65562.55
03:29:45|65556.4
03:29:46|65556.4
03:29:47|65556.4
03:29:48|65552.78
03:29:50|65552.78
03:29:51|65552.78
03:29:52|65552.78
03:29:53|65552.78
03:29:54|65552.78
03:29:55|65552.78
03:29:56|65552.78
03:29:57|65552.78
03:29:58|65552.78
03:30:00|65552.78
03:30:00|65552.78
03:30:02|65552.78
03:30:03|65552.78
03:30:04|65568.
03:30:05|65559.12
03:30:06|65559.12
03:30:07|65547.28
03:30:08|65547.28
03:30:09|65547.28
03:30:10|65547.28
03:30:12|65547.28
03:30:12|65547.28
03:30:14|65544.
03:30:14|65576.
03:30:16|65576.
03:30:17|65609.08
03:30:17|65553.98
03:30:18|65553.98
03:30:20|65553.98
03:30:20|65553.98
03:30:21|65553.98
03:30:23|65553.98
03:30:23|65553.98
03:30:25|65553.98
03:30:25|65553.98
03:30:27|65553.98
03:30:28|65553.98
03:30:29|65560.5
03:30:29|65556.
03:30:31|65556.
03:30:31|65556.
03:30:33|65556.
03:30:34|65556.
03:30:34|65556.
03:30:36|65556.
03:30:37|65560.
03:30:37|65560.
03:30:38|65560.
03:30:40|65560.
03:30:40|65552.
03:30:42|65552.
03:30:43|65552.
03:30:44|65543.23
03:30:45|65538.83
03:30:46|65537.49
03:30:47|65537.49
03:30:48|65537.49
03:30:49|65537.49
03:30:50|65537.49
03:30:51|65551.84
03:30:52|65552.
03:30:53|65552.
03:30:54|65552.
03:30:55|65552.
03:30:56|65552.
03:30:57|65552.
03:30:58|65552.
03:30:59|65552.
03:31:00|65552.
03:31:01|65513.05
03:31:02|65513.05
03:31:03|65513.05
03:31:04|65513.05
03:31:05|65513.05
03:31:06|65513.05
03:31:08|65479.12
03:31:08|65479.12
03:31:10|65468.
03:31:10|65471.98
03:31:12|65472.01
03:31:12|65472.01
03:31:14|65472.01
03:31:14|65472.01
03:31:15|65472.01
03:31:17|65472.01
03:31:18|65472.01
03:31:19|65468.01
03:31:20|65455.48
03:31:21|65459.48
03:31:22|65464.
03:31:23|65464.
03:31:24|65464.
03:31:25|65464.
03:31:26|65464.
03:31:27|65464.
03:31:28|65464.
03:31:29|65464.
03:31:30|65464.
03:31:31|65544.
03:31:32|65544.
03:31:33|65544.
03:31:34|65558.03
03:31:35|65578.18
03:31:36|65578.18
03:31:37|65558.03
03:31:38|65612.89
03:31:39|65612.89
03:31:40|65612.89
03:31:41|65612.89
03:31:42|65624.4
03:31:43|65651.72
03:31:44|65624.4
03:31:45|65640.
03:31:46|65640.
03:31:47|65640.
03:31:48|65640.02
03:31:49|65640.
03:31:50|65640.02
03:31:51|65640.
03:31:52|65631.62
03:31:53|65638.29
03:31:54|65638.29
03:31:55|65638.29
03:31:56|65638.29
03:31:57|65638.29
03:31:58|65638.29
03:31:59|65612.04
03:32:00|65612.04
03:32:02|65624.
03:32:03|65624.
03:32:04|65624.
03:32:05|65593.1
03:32:06|65583.44
03:32:07|65583.44
03:32:07|65583.44
03:32:09|65583.44
03:32:10|65583.44
03:32:11|65583.44
03:32:12|65583.44
03:32:13|65583.44
03:32:14|65583.44
03:32:15|65639.65
03:32:16|65644.73
03:32:17|65666.66
03:32:18|65681.13
03:32:19|65691.99
03:32:20|65688.01
03:32:22|65688.01
03:32:23|65688.01
03:32:23|65688.01
03:32:24|65680.03
03:32:26|65680.03
03:32:26|65680.03
03:32:27|65680.03
03:32:28|65680.03
03:32:30|65680.03
03:32:30|65690.64
03:32:31|65681.73
03:32:32|65681.73
03:32:33|65681.73
03:32:34|65681.73
03:32:35|65681.73
03:32:36|65681.73
03:32:37|65681.73
03:32:38|65681.73
03:32:39|65608.02
03:32:40|65608.02
03:32:42|65608.02
03:32:42|65608.02
03:32:44|65608.02
03:32:44|65630.79
03:32:45|65608.02
03:32:46|65630.79
03:32:48|65630.79
03:32:49|65630.79
03:32:50|65645.37
03:32:51|65645.37
03:32:52|65645.37
03:32:53|65645.37
03:32:54|65645.37
03:32:55|65645.37
03:32:56|65636.01
03:32:57|65636.01
03:32:58|65636.01
03:32:59|65636.01
03:33:00|65636.01
03:33:01|65636.01
03:33:02|65636.01
03:33:03|65636.01
03:33:04|65636.01
03:33:05|65636.01
03:33:06|65636.01
03:33:07|65628.18
03:33:08|65626.
03:33:09|65619.44
03:33:10|65619.44
03:33:11|65644.04
03:33:12|65644.
03:33:13|65644.
03:33:14|65644.
03:33:15|65644.
03:33:16|65644.
03:33:17|65644.
03:33:18|65644.
03:33:19|65644.
03:33:20|65644.
03:33:21|65612.04
03:33:22|65612.04
03:33:23|65612.04
03:33:24|65612.04
03:33:25|65612.04
03:33:26|65612.04
03:33:27|65612.04
03:33:28|65612.04
03:33:29|65612.04
03:33:30|65612.04
03:33:31|65577.74
03:33:33|65577.74
03:33:33|65577.74
03:33:34|65577.74
03:33:35|65577.74
03:33:36|65577.74
03:33:37|65577.74
03:33:38|65590.87
03:33:39|65600.02
03:33:40|65600.02
03:33:41|65600.02
03:33:43|65600.02
03:33:43|65600.02
03:33:44|65637.4
03:33:46|65637.4
03:33:46|65637.4
03:33:48|65637.4
03:33:48|65637.4
03:33:49|65637.4
03:33:50|65637.4
03:33:51|65637.4
03:33:52|65637.4
03:33:54|65637.4
03:33:54|65637.4
03:33:55|65637.4
03:33:56|65637.4
03:33:57|65637.4
03:33:58|65637.4
03:33:59|65637.4
03:34:00|65637.4
03:34:01|65637.4
03:34:02|65579.42
03:34:03|65572.4
03:34:05|65563.28
03:34:06|65546.96
03:34:07|65536.24
03:34:08|65539.3
03:34:09|65539.3
03:34:10|65532.04
03:34:11|65532.04
03:34:12|65517.65
03:34:13|65505.2
03:34:14|65492.
03:34:15|65445.07
03:34:16|65445.07
03:34:17|65428.9
03:34:19|65415.93
03:34:19|65411.99
03:34:25|65411.99
03:34:26|65339.44
03:34:27|65322.47
03:34:27|65343.99
03:34:28|65343.99
03:34:30|65338.02
03:34:31|65304.
03:34:31|65312.
03:34:33|65312.
03:34:33|65262.85
03:34:35|65284.01
03:34:36|65284.01
03:34:37|65296.1
03:34:37|65276.
03:34:38|65274.85
03:34:39|65272.
03:34:40|65289.11
03:34:41|65312.
03:34:42|65312.
03:34:44|65276.
03:34:44|65276.
03:34:45|65280.
03:34:46|65238.26
03:34:48|65263.42
03:34:49|65264.03
03:34:50|65280.04
03:34:51|65280.04
03:34:52|65280.04
03:34:52|65306.27
03:34:54|65295.99
03:34:55|65296.
03:34:56|65280.12
03:34:56|65280.12
03:34:58|65266.91
03:34:58|65266.91
03:35:00|65198.25
03:35:01|65233.6
03:35:01|65208.
03:35:04|65162.71
03:35:04|65200.
03:35:05|65149.48
03:35:06|65180.
03:35:07|65180.
03:35:08|65168.
03:35:09|65159.99
03:35:11|65159.04
03:35:11|65184.
03:35:12|65260.14
03:35:13|65269.24
03:35:15|65268.
03:35:15|65309.28
03:35:16|65284.39
03:35:17|65335.09
03:35:18|65360.37
03:35:19|65360.37
03:35:21|65308.
03:35:21|65304.65
03:35:22|65226.68
03:35:23|65193.76
03:35:24|65236.66
03:35:25|65198.33
03:35:26|65236.
03:35:27|65228.
03:35:28|65178.39
03:35:29|65160.05
03:35:30|65199.33
03:35:31|65235.33
03:35:32|65248.48
03:35:33|65260.
03:35:34|65256.
03:35:35|65220.
03:35:36|65182.57
03:35:37|65182.57
03:35:38|65219.32
03:35:40|65219.32
03:35:41|65216.68
03:35:41|65216.68
03:35:42|65216.68
03:35:43|65216.68
03:35:44|65216.68
03:35:45|65216.68
03:35:46|65196.
03:35:47|65157.69
03:35:49|65168.
03:35:49|65168.
03:35:50|65168.
03:35:51|65168.
03:35:52|65228.
03:35:53|65236.
03:35:54|65236.
03:35:55|65220.
03:35:56|65240.
03:35:57|65236.
03:35:58|65228.19
03:35:59|65228.19
03:36:00|65228.19
03:36:01|65229.92
03:36:03|65205.68
03:36:05|65219.3
03:36:05|65244.86
03:36:07|65244.46
03:36:07|65244.46
03:36:09|65237.74
03:36:10|65226.76
03:36:11|65244.
03:36:12|65248.
03:36:13|65243.33
03:36:14|65243.33
03:36:15|65243.33
03:36:16|65256.86
03:36:17|65274.86
03:36:18|65288.89
03:36:19|65303.5
03:36:20|65297.06
03:36:21|65286.51
03:36:22|65276.
03:36:23|65292.
03:36:24|65269.7
03:36:25|65269.7
03:36:26|65251.59
03:36:27|65251.59
03:36:28|65243.43
03:36:30|65243.43
03:36:30|65225.16
03:36:31|65219.09
03:36:32|65202.82
03:36:34|65202.82
03:36:34|65192.
03:36:35|65198.71
03:36:36|65184.
03:36:38|65200.25
03:36:38|65211.99
03:36:39|65212.02
03:36:40|65201.78
03:36:42|65236.52
03:36:42|65220.28
03:36:43|65245.23
03:36:44|65245.23
03:36:45|65247.64
03:36:46|65234.79
03:36:47|65216.01
03:36:48|65212.
03:36:49|65212.
03:36:50|65209.56
03:36:52|65209.56
03:36:52|65204.94
03:36:53|65198.61
03:36:54|65185.98
03:36:55|65184.
03:36:56|65168.
03:36:57|65168.
03:36:58|65168.
03:37:00|65176.
03:37:00|65177.99
03:37:01|65196.75
03:37:02|65183.57
03:37:04|65183.57
03:37:05|65188.
03:37:06|65220.
03:37:07|65220.
03:37:08|65196.
03:37:09|65196.
03:37:10|65196.
03:37:11|65220.
03:37:12|65220.
03:37:13|65220.
03:37:14|65220.
03:37:16|65184.25
03:37:17|65184.25
03:37:17|65184.25
03:37:19|65184.25
03:37:19|65184.25
03:37:21|65252.
03:37:22|65252.
03:37:23|65252.
03:37:23|65252.
03:37:24|65200.2
03:37:26|65206.33
03:37:27|65184.01
03:37:28|65184.01
03:37:29|65218.67
03:37:30|65218.67
03:37:31|65218.67
03:37:32|65218.67
03:37:33|65218.67
03:37:34|65218.67
03:37:35|65218.67
03:37:36|65218.67
03:37:37|65218.67
03:37:38|65218.67
03:37:39|65218.67
03:37:40|65218.67
03:37:41|65218.67
03:37:42|65218.67
03:37:43|65218.67
03:37:44|65218.67
03:37:45|65218.67
03:37:46|65218.67
03:37:48|65218.67
03:37:48|65218.67
03:37:49|65218.67
03:37:50|65218.67
03:37:51|65218.67
03:37:53|65218.67
03:37:54|65218.67
03:37:54|65218.67
03:37:55|65218.67
03:37:57|65218.67
03:37:57|65218.67
03:37:58|65218.67
03:37:59|65218.67
03:38:00|65218.67
03:38:01|65218.67
03:38:02|65218.67
03:38:03|65218.67
03:38:04|65218.67
03:38:05|65218.67
03:38:07|65218.67
03:38:08|65184.
03:38:09|65184.
03:38:10|65196.7
03:38:11|65196.7
03:38:12|65188.
03:38:13|65188.
03:38:14|65157.75
03:38:15|65149.39
03:38:16|65149.39
03:38:17|65136.01
03:38:18|65136.01
03:38:19|65138.24
03:38:21|65138.24
03:38:22|65138.24
03:38:23|65138.24
03:38:23|65138.24
03:38:24|65138.24
03:38:25|65138.24
03:38:26|65138.24
03:38:27|65181.13
03:38:29|65181.13
03:38:29|65181.13
03:38:31|65181.13
03:38:31|65181.13
03:38:32|65181.13
03:38:34|65181.13
03:38:35|65181.13
03:38:35|65148.
03:38:37|65164.45
03:38:37|65140.01
03:38:38|65140.01
03:38:39|65144.
03:38:40|65144.
03:38:42|65140.
03:38:42|65140.
03:38:44|65124.
03:38:45|65120.
03:38:46|65123.4
03:38:47|65123.4
03:38:48|65123.4
03:38:49|65123.4
03:38:50|65123.4
03:38:51|65123.4
03:38:52|65123.4
03:38:53|65123.4
03:38:54|65155.99
03:38:55|65155.99
03:38:56|65155.99
03:38:57|65155.99
03:38:58|65155.99
03:38:59|65155.99
03:39:00|65155.99
03:39:01|65133.98
03:39:02|65131.3
03:39:03|65134.58
03:39:04|65138.01
03:39:05|65127.8
03:39:07|65127.8
03:39:07|65082.81
03:39:08|65112.02
03:39:09|65107.98
03:39:11|65106.67
03:39:11|65110.
03:39:12|65083.32
03:39:13|65095.99
03:39:15|65095.99
03:39:15|65095.99
03:39:17|65095.99
03:39:18|65098.26
03:39:19|65139.98
03:39:19|65127.98
03:39:20|65127.98
03:39:22|65129.07
03:39:23|65142.82
03:39:24|65142.82
03:39:25|65142.72
03:39:26|65142.72
03:39:27|65127.95
03:39:28|65120.
03:39:29|65120.
03:39:30|65120.
03:39:31|65120.
03:39:32|65115.99
03:39:33|65118.69
03:39:34|65122.44
03:39:35|65096.77
03:39:36|65093.79
03:39:37|65095.97
03:39:38|65092.
03:39:39|65092.
03:39:40|65097.15
03:39:41|65097.15
03:39:42|65090.14
03:39:43|64987.75
03:39:44|65043.51
03:39:45|64971.56
03:39:46|65032.
03:39:47|65027.31
03:39:48|65027.09
03:39:49|65027.09
03:39:50|65027.09
03:39:51|65027.09
03:39:52|65027.09
03:39:53|65027.09
03:39:54|65024.52
03:39:55|65024.52
03:39:56|65024.52
03:39:57|65024.52
03:39:58|65024.15
03:39:59|65021.99
03:40:00|65012.
03:40:01|65000.
03:40:02|65000.
03:40:03|64984.
03:40:04|64986.64
03:40:05|64992.
03:40:06|64992.
03:40:07|65003.09
03:40:08|65003.09
03:40:09|65024.53
03:40:10|65024.53
03:40:11|65024.53
03:40:13|65008.
03:40:14|65023.99
03:40:14|65041.39
03:40:16|65072.
03:40:17|65072.
03:40:19|65072.
03:40:20|65096.
03:40:20|65096.51
03:40:22|65080.
03:40:22|65080.
03:40:23|65096.
03:40:24|65035.26
03:40:25|65035.26
03:40:26|64996.03
03:40:27|64996.03
03:40:28|65020.89
03:40:29|64996.03
03:40:30|64996.03
03:40:32|64996.03
03:40:32|65035.56
03:40:33|64996.03
03:40:34|65035.56
03:40:35|64996.03
03:40:36|65012.
03:40:37|65012.
03:40:39|65012.
03:40:40|65012.
03:40:41|64980.01
03:40:42|64896.74
03:40:43|64896.74
03:40:44|64948.
03:40:45|64896.74
03:40:46|64943.92
03:40:47|64976.
03:40:48|64968.79
03:40:49|64940.
03:40:50|64942.57
03:40:51|64976.
03:40:52|64948.
03:40:53|64942.58
03:40:54|64942.58
03:40:55|64971.99
03:40:56|64972.
03:40:57|64972.
03:40:58|64972.
03:40:59|65003.99
03:41:00|65023.99
03:41:01|65012.
03:41:02|65033.42
03:41:03|65033.42
03:41:04|65057.14
03:41:05|65033.42
03:41:06|65056.99
03:41:07|65064.8
03:41:08|65004.
03:41:09|65036.
03:41:10|65027.2
03:41:11|64984.
03:41:12|64920.
03:41:13|64922.17
03:41:14|64916.
03:41:15|64922.17
03:41:16|64922.17
03:41:17|64904.01
03:41:18|64930.51
03:41:20|64922.17
03:41:21|64912.
03:41:22|64852.08
03:41:23|64864.
03:41:23|64954.99
03:41:25|64907.2
03:41:26|64952.
03:41:26|64940.
03:41:28|64965.99
03:41:28|64991.69
03:41:29|64916.86
03:41:31|64838.55
03:41:32|64916.
03:41:33|64991.69
03:41:33|64865.86
03:41:34|64920.
03:41:35|64916.
03:41:36|64932.
03:41:39|64948.
03:41:39|64948.
03:41:40|64995.4
03:41:42|65007.11
03:41:42|64940.94
03:41:43|64894.24
03:41:45|64968.17
03:41:46|64952.01
03:41:47|64995.96
03:41:47|65004.
03:41:48|64996.
03:41:49|65004.
03:41:50|65024.63
03:41:52|65044.
03:41:53|65040.
03:41:54|65009.9
03:41:55|65056.
03:41:56|65048.
03:41:56|65020.
03:41:57|65040.
03:41:59|65040.
03:41:59|65040.
03:42:00|65102.52
03:42:02|65107.55
03:42:02|65108.
03:42:04|65116.
03:42:05|65112.84
03:42:06|65096.84
03:42:06|65043.54
03:42:07|65031.62
03:42:08|65029.16
03:42:10|64983.09
03:42:11|64912.01
03:42:12|64932.76
03:42:13|64926.02
03:42:14|64874.34
03:42:15|64932.
03:42:16|64940.
03:42:17|64954.37
03:42:18|64976.
03:42:19|64976.15
03:42:20|64933.87
03:42:21|64958.96
03:42:23|64955.98
03:42:23|64980.
03:42:24|64985.57
03:42:25|64988.
03:42:27|64998.2
03:42:27|64937.41
03:42:30|64931.15
03:42:32|64961.2
03:42:33|64944.
03:42:33|65015.39
03:42:34|65012.
03:42:36|65011.09
03:42:37|65073.83
03:42:37|65072.
03:42:38|65085.01
03:42:39|65072.
03:42:40|65052.
03:42:41|65040.97
03:42:42|64988.49
03:42:43|65008.
03:42:44|64950.61
03:42:45|64938.02
03:42:46|64902.64
03:42:47|64931.99
03:42:48|64932.
03:42:49|64944.
03:42:51|64944.
03:42:52|64944.
03:42:53|64962.19
03:42:54|64980.
03:42:55|64976.1
03:42:56|64980.
03:42:57|64996.
03:42:58|65007.99
03:42:59|65016.01
03:43:00|65024.87
03:43:01|65016.02
03:43:02|65044.
03:43:03|65028.
03:43:04|65028.
03:43:05|65053.03
03:43:06|65064.
03:43:07|65079.43
03:43:08|65044.
03:43:10|65055.9
03:43:11|64995.32
03:43:12|64972.06
03:43:13|64975.
03:43:14|64969.26
03:43:15|64955.99
03:43:16|64964.
03:43:17|64964.
03:43:18|64976.1
03:43:19|64964.
03:43:20|64940.
03:43:21|64932.
03:43:22|64939.82
03:43:23|64932.
03:43:24|64932.
03:43:25|64963.32
03:43:26|64944.02
03:43:27|64991.78
03:43:28|64996.
03:43:31|64996.
03:43:31|65028.
03:43:32|65027.56
03:43:34|65056.
03:43:35|65054.77
03:43:35|65063.8
03:43:37|65064.
03:43:37|65064.
03:43:39|65068.
03:43:40|65057.58
03:43:41|65074.45
03:43:43|65088.
03:43:43|65100.
03:43:44|65096.01
03:43:45|65100.
03:43:46|65131.88
03:43:47|65131.88
03:43:48|65148.
03:43:49|65160.
03:43:50|65139.27
03:43:51|65153.59
03:43:53|65152.03
03:43:53|65146.22
03:43:54|65140.
03:43:55|65136.
03:43:56|65144.01
03:43:57|65144.01
03:43:58|65180.
03:43:59|65168.
03:44:01|65168.
03:44:01|65168.
03:44:02|65172.
03:44:03|65194.6
03:44:04|65184.
03:44:05|65196.
03:44:06|65192.
03:44:07|65194.82
03:44:09|65188.97
03:44:11|65196.73
03:44:11|65220.95
03:44:12|65204.
03:44:13|65200.
03:44:14|65196.
03:44:15|65208.
03:44:16|65201.68
03:44:17|65199.97
03:44:18|65180.
03:44:19|65180.
03:44:21|65179.29
03:44:21|65164.
03:44:22|65170.02
03:44:23|65170.02
03:44:24|65170.02
03:44:25|65184.96
03:44:27|65184.1
03:44:28|65184.1
03:44:28|65200.
03:44:30|65187.63
03:44:31|65187.63
03:44:32|65185.38
03:44:33|65177.6
03:44:33|65177.6
03:44:35|65177.6
03:44:36|65144.41
03:44:37|65144.41
03:44:38|65144.41
03:44:39|65144.41
03:44:40|65149.92
03:44:41|65149.92
03:44:42|65159.39
03:44:43|65159.39
03:44:44|65159.39
03:44:45|65159.39
03:44:45|65159.39
03:44:47|65180.12
03:44:48|65177.04
03:44:49|65184.85
03:44:50|65268.43
03:44:51|65248.
03:44:52|65256.
03:44:53|65264.
03:44:54|65291.18
03:44:55|65294.02
03:44:56|65280.
03:44:57|65263.29
03:44:58|65270.73
03:44:59|65252.02
03:45:00|65247.63
03:45:02|65274.96
03:45:03|65268.
03:45:04|65264.
03:45:05|65287.99
03:45:07|65284.
03:45:08|65284.
03:45:09|65260.
03:45:10|65268.
03:45:11|65248.01
03:45:12|65248.02
03:45:14|65260.
03:45:15|65264.
03:45:15|65268.
03:45:16|65276.
03:45:17|65276.
03:45:18|65288.43
03:45:19|65284.01
03:45:20|65347.47
03:45:22|65328.
03:45:23|65340.8
03:45:24|65328.
03:45:25|65324.01
03:45:26|65332.
03:45:28|65332.01
03:45:29|65332.01
03:45:30|65339.98
03:45:31|65339.98
03:45:32|65332.
03:45:33|65357.72
03:45:34|65368.
03:45:35|65360.
03:45:37|65348.
03:45:38|65332.
03:45:39|65335.47
03:45:40|65320.04
03:45:40|65340.
03:45:42|65343.98
03:45:43|65359.98
03:45:44|65359.98
03:45:45|65359.98
03:45:46|65368.
03:45:47|65404.
03:45:48|65416.
03:45:49|65432.
03:45:50|65432.
03:45:51|65503.34
03:45:52|65441.28
03:45:53|65436.
03:45:54|65452.
03:45:55|65448.
03:45:56|65444.
03:45:57|65416.03
03:45:58|65416.03
03:45:59|65416.03
03:46:00|65410.35
03:46:02|65438.52
03:46:02|65438.35
03:46:03|65439.88
03:46:04|65442.67
03:46:05|65448.84
03:46:07|65444.
03:46:07|65440.27
03:46:08|65491.56
03:46:09|65488.03
03:46:10|65480.02
03:46:12|65500.
03:46:12|65481.97
03:46:13|65481.97
03:46:14|65463.97
03:46:16|65479.99
03:46:16|65476.
03:46:17|65496.01
03:46:18|65496.01
03:46:19|65498.51
03:46:20|65508.76
03:46:22|65509.27
03:46:22|65509.27
03:46:23|65495.96
03:46:25|65495.96
03:46:26|65500.96
03:46:27|65500.96
03:46:28|65500.96
03:46:29|65492.01
03:46:30|65492.01
03:46:32|65497.37
03:46:33|65497.37
03:46:34|65489.
03:46:35|65476.04
03:46:36|65484.71
03:46:37|65483.18
03:46:38|65483.18
03:46:40|65479.93
03:46:41|65482.96
03:46:42|65484.72
03:46:43|65484.72
03:46:44|65484.72
03:46:45|65484.72
03:46:46|65495.5
03:46:47|65495.5
03:46:48|65504.23
03:46:50|65504.23
03:46:51|65504.23
03:46:51|65504.23
03:46:53|65504.23
03:46:53|65504.23
03:46:54|65504.23
03:46:56|65504.23
03:46:56|65504.23
03:46:57|65490.44
03:46:59|65460.86
03:46:59|65440.
03:47:01|65428.18
03:47:01|65428.18
03:47:02|65408.
03:47:04|65403.65
03:47:05|65403.65
03:47:05|65427.53
03:47:06|65441.09
03:47:08|65431.19
03:47:08|65450.1
03:47:09|65446.68
03:47:10|65446.68
03:47:12|65459.1
03:47:12|65457.53
03:47:14|65462.24
03:47:15|65473.2
03:47:16|65473.2
03:47:17|65473.2
03:47:18|65460.
03:47:19|65460.
03:47:20|65460.
03:47:21|65463.09
03:47:22|65448.83
03:47:23|65459.41
03:47:24|65469.76
03:47:26|65459.82
03:47:26|65459.82
03:47:27|65457.09
03:47:29|65454.15
03:47:30|65447.76
03:47:31|65452.
03:47:32|65456.03
03:47:33|65456.03
03:47:34|65452.4
03:47:35|65452.4
03:47:36|65448.02
03:47:37|65444.01
03:47:38|65444.01
03:47:38|65444.01
03:47:39|65444.01
03:47:42|65444.
03:47:42|65440.01
03:47:43|65440.01
03:47:44|65440.01
03:47:45|65440.01
03:47:46|65440.
03:47:47|65440.
03:47:49|65439.31
03:47:49|65439.31
03:47:51|65439.31
03:47:52|65439.31
03:47:53|65439.31
03:47:54|65439.31
03:47:55|65438.9
03:47:55|65427.52
03:47:56|65427.52
03:47:58|65400.03
03:47:59|65390.72
03:47:59|65390.72
03:48:00|65408.74
03:48:02|65412.03
03:48:03|65435.54
03:48:04|65435.54
03:48:05|65441.74
03:48:06|65446.45
03:48:07|65446.45
03:48:09|65446.45
03:48:10|65446.46
03:48:11|65446.46
03:48:13|65464.5
03:48:13|65464.5
03:48:14|65464.5
03:48:15|65464.5
03:48:16|65464.5
03:48:18|65464.5
03:48:19|65510.88
03:48:20|65510.8
03:48:20|65507.51
03:48:22|65507.51
03:48:23|65515.82
03:48:24|65516.84
03:48:24|65516.84
03:48:26|65511.74
03:48:27|65514.99
03:48:29|65521.62
03:48:30|65521.62
03:48:31|65531.99
03:48:31|65531.99
03:48:32|65531.99
03:48:33|65531.99
03:48:35|65535.33
03:48:36|65521.08
03:48:37|65504.11
03:48:38|65504.11
03:48:39|65504.11
03:48:40|65513.15
03:48:41|65513.15
03:48:43|65523.62
03:48:43|65523.62
03:48:44|65532.75
03:48:46|65532.75
03:48:46|65534.33
03:48:48|65534.33
03:48:48|65547.48
03:48:50|65565.74
03:48:51|65564.01
03:48:52|65561.29
03:48:52|65561.29
03:48:54|65561.29
03:48:54|65561.29
03:48:55|65561.29
03:48:56|65538.72
03:48:57|65539.42
03:48:59|65539.42
03:49:00|65568.
03:49:00|65541.52
03:49:02|65543.16
03:49:03|65543.16
03:49:04|65548.33
03:49:04|65564.78
03:49:06|65568.
03:49:06|65568.
03:49:08|65568.
03:49:09|65564.76
03:49:10|65564.76
03:49:11|65564.76
03:49:12|65564.76
03:49:13|65548.01
03:49:14|65544.62
03:49:15|65541.78
03:49:16|65536.
03:49:17|65546.29
03:49:18|65546.29
03:49:19|65548.01
03:49:20|65574.55
03:49:21|65553.05
03:49:22|65552.
03:49:23|65552.
03:49:24|65552.
03:49:25|65552.
03:49:26|65552.
03:49:27|65560.51
03:49:29|65561.69
03:49:29|65556.3
03:49:30|65554.73
03:49:31|65554.73
03:49:33|65528.
03:49:33|65528.
03:49:34|65528.
03:49:36|65545.68
03:49:36|65545.68
03:49:37|65545.68
03:49:39|65570.07
03:49:39|65570.07
03:49:41|65570.07
03:49:42|65584.19
03:49:43|65588.26
03:49:44|65588.26
03:49:45|65588.26
03:49:46|65588.26
03:49:47|65590.14
03:49:48|65590.14
03:49:49|65590.11
03:49:50|65590.11
03:49:51|65590.11
03:49:52|65590.11
03:49:53|65612.89
03:49:54|65614.94
03:49:55|65617.07
03:49:56|65617.07
03:49:57|65620.56
03:49:58|65620.56
03:49:59|65619.06
03:50:00|65619.06
03:50:01|65619.06
03:50:02|65616.09
03:50:03|65616.09
03:50:04|65616.09
03:50:06|65616.
03:50:06|65616.
03:50:08|65616.
03:50:09|65617.42
03:50:09|65617.42
03:50:10|65617.42
03:50:12|65618.75
03:50:13|65618.75
03:50:13|65618.75
03:50:15|65618.75
03:50:15|65618.75
03:50:17|65645.16
03:50:18|65639.45
03:50:19|65615.7
03:50:20|65613.83
03:50:21|65613.83
03:50:21|65613.83
03:50:23|65607.95
03:50:23|65601.9
03:50:25|65594.46
03:50:26|65598.07
03:50:27|65576.19
03:50:29|65584.54
03:50:30|65589.
03:50:32|65592.6
03:50:33|65580.67
03:50:34|65580.67
03:50:35|65611.9
03:50:37|65600.95
03:50:37|65600.95
03:50:38|65600.03
03:50:39|65583.76
03:50:40|65584.96
03:50:41|65591.74
03:50:42|65591.74
03:50:43|65600.13
03:50:44|65602.33
03:50:45|65602.55
03:50:46|65607.16
03:50:47|65607.16
03:50:49|65625.83
03:50:49|65625.83
03:50:51|65625.83
03:50:52|65625.83
03:50:53|65626.58
03:50:54|65628.23
03:50:55|65632.1
03:50:56|65634.77
03:50:57|65634.77
03:50:58|65640.
03:51:00|65640.
03:51:01|65640.
03:51:01|65639.83
03:51:02|65639.83
03:51:04|65639.83
03:51:05|65611.56
03:51:06|65611.56
03:51:07|65611.56
03:51:08|65611.56
03:51:09|65611.56
03:51:10|65611.56
03:51:11|65611.56
03:51:12|65611.56
03:51:13|65611.56
03:51:14|65611.56
03:51:15|65611.56
03:51:16|65611.56
03:51:17|65636.15
03:51:18|65636.
03:51:19|65636.
03:51:20|65636.
03:51:21|65636.
03:51:22|65661.24
03:51:23|65660.
03:51:24|65664.01
03:51:25|65660.87
03:51:26|65660.87
03:51:27|65660.87
03:51:28|65660.87
03:51:29|65666.66
03:51:30|65666.65
03:51:32|65666.65
03:51:33|65670.53
03:51:34|65670.53
03:51:35|65678.99
03:51:36|65688.02
03:51:37|65689.12
03:51:38|65712.78
03:51:39|65716.02
03:51:40|65716.02
03:51:41|65700.52
03:51:42|65700.52
03:51:43|65749.03
03:51:44|65748.
03:51:45|65748.
03:51:46|65757.16
03:51:47|65769.31
03:51:48|65762.39
03:51:49|65764.
03:51:50|65767.2
03:51:51|65771.95
03:51:52|65768.65
03:51:53|65768.65
03:51:55|65768.65
03:51:55|65768.65
03:51:56|65768.65
03:51:57|65768.65
03:51:58|65771.99
03:51:59|65771.99
03:52:00|65778.
03:52:01|65767.96
03:52:02|65740.02
03:52:03|65752.29
03:52:05|65772.
03:52:05|65772.
03:52:06|65772.
03:52:07|65772.53
03:52:08|65848.39
03:52:10|65864.
03:52:11|65868.78
03:52:11|65881.28
03:52:12|65851.96
03:52:13|65851.96
03:52:14|65844.
03:52:15|65844.
03:52:16|65844.
03:52:17|65877.33
03:52:18|65877.33
03:52:19|65876.84
03:52:20|65909.09
03:52:21|65920.52
03:52:22|65920.
03:52:24|65914.28
03:52:24|65909.74
03:52:25|65917.39
03:52:26|65917.39
03:52:28|65917.39
03:52:28|65916.47
03:52:30|65901.84
03:52:32|65908.4
03:52:33|65932.01
03:52:34|65932.01
03:52:35|65928.89
03:52:36|65928.9
03:52:37|65928.9
03:52:38|65928.9
03:52:39|65932.
03:52:41|65932.
03:52:42|65926.99
03:52:42|65912.
03:52:44|65912.58
03:52:45|65900.
03:52:46|65898.62
03:52:46|65898.62
03:52:47|65896.
03:52:49|65874.53
03:52:50|65844.
03:52:51|65844.01
03:52:51|65829.26
03:52:53|65808.
03:52:53|65808.
03:52:58|65820.71
03:52:58|65937.28
03:53:00|65888.78
03:53:00|65888.78
03:53:02|65896.
03:53:02|65908.47
03:53:04|65908.47
03:53:04|65908.47
03:53:06|65961.58
03:53:07|65952.
03:53:08|65940.
03:53:09|65940.
03:53:09|65940.
03:53:12|65940.
03:53:12|65950.06
03:53:14|65950.06
03:53:14|65988.18
03:53:15|65984.01
03:53:16|65984.01
03:53:17|65984.01
03:53:18|65989.95
03:53:19|66000.
03:53:20|66005.6
03:53:21|65992.78
03:53:22|65988.
03:53:23|65988.4
03:53:24|65988.4
03:53:26|65992.
03:53:26|65992.
03:53:27|65992.
03:53:28|65992.
03:53:29|65936.
03:53:31|65932.01
03:53:32|65935.23
03:53:33|65935.23
03:53:35|65921.83
03:53:35|65921.83
03:53:37|65921.83
03:53:37|65921.83
03:53:38|65921.83
03:53:39|65921.83
03:53:41|65928.01
03:53:41|65928.01
03:53:43|65920.01
03:53:44|65913.95
03:53:45|65913.95
03:53:46|65952.
03:53:47|65952.
03:53:48|65952.
03:53:48|65952.
03:53:49|65952.
03:53:51|65952.
03:53:52|65952.
03:53:53|65896.01
03:53:54|65896.01
03:53:56|65896.01
03:53:56|65896.01
03:53:57|65896.01
03:53:58|65848.29
03:53:59|65848.29
03:54:00|65852.
03:54:02|65852.
03:54:02|65852.
03:54:03|65852.
03:54:04|65852.
03:54:05|65852.
03:54:06|65852.
03:54:07|65886.89
03:54:08|65886.89
03:54:10|65886.89
03:54:10|65884.
03:54:11|65884.
03:54:12|65884.
03:54:13|65884.
03:54:14|65881.65
03:54:15|65881.65
03:54:17|65881.65
03:54:17|65881.65
03:54:18|65881.65
03:54:19|65872.32
03:54:20|65872.32
03:54:21|65872.32
03:54:22|65872.32
03:54:24|65900.01
03:54:25|65895.76
03:54:26|65895.76
03:54:26|65895.76
03:54:27|65896.42
03:54:28|65876.01
03:54:29|65876.01
03:54:30|65876.01
03:54:32|65876.01
03:54:33|65876.01
03:54:35|65876.01
03:54:36|65876.01
03:54:37|65876.01
03:54:38|65936.
03:54:39|65936.
03:54:40|65936.
03:54:41|65936.
03:54:42|65936.
03:54:43|65932.03
03:54:44|65932.03
03:54:45|65932.03
03:54:46|65932.03
03:54:47|65964.
03:54:48|65964.
03:54:49|65964.
03:54:50|65964.
03:54:51|65964.
03:54:53|65964.
03:54:54|65940.01
03:54:54|65940.01
03:54:56|65940.01
03:54:57|65940.01
03:54:58|65940.01
03:54:59|65940.01
03:55:00|65940.01
03:55:01|65940.01
03:55:02|65940.01
03:55:03|65940.01
03:55:04|65940.01
03:55:05|65920.96
03:55:06|65920.96
03:55:07|65920.96
03:55:09|65920.96
03:55:09|65920.96
03:55:10|65920.96
03:55:11|65959.88
03:55:12|65976.
03:55:13|65972.76
03:55:14|65972.76
03:55:15|65972.76
03:55:16|65972.76
03:55:17|65978.
03:55:18|65978.
03:55:20|65978.
03:55:20|65978.
03:55:21|65978.
03:55:22|65978.
03:55:23|66039.6
03:55:24|66024.
03:55:25|66012.
03:55:26|66012.
03:55:27|66016.
03:55:28|66016.
03:55:29|66016.
03:55:30|66016.
03:55:32|66008.
03:55:32|66008.
03:55:35|66008.
03:55:36|66008.
03:55:37|65956.
03:55:38|65956.01
03:55:39|65964.
03:55:40|65964.
03:55:41|65964.
03:55:42|65964.
03:55:44|65964.
03:55:45|65948.01
03:55:46|65948.01
03:55:47|65948.01
03:55:48|65948.01
03:55:49|65948.01
03:55:50|65948.01
03:55:51|65948.01
03:55:52|65948.01
03:55:53|65981.49
03:55:54|65981.49
03:55:55|65981.49
03:55:56|65981.49
03:55:57|66008.
03:55:58|66008.
03:55:59|66008.
03:56:00|66008.
03:56:01|66003.63
03:56:02|66003.63
03:56:04|66000.
03:56:04|66000.
03:56:06|66000.
03:56:07|66000.
03:56:08|66000.
03:56:09|66000.
03:56:10|66000.
03:56:10|66000.
03:56:12|66000.
03:56:12|65952.
03:56:13|65952.
03:56:14|65952.
03:56:16|65952.
03:56:17|65952.
03:56:18|65952.
03:56:19|65952.
03:56:20|65952.
03:56:21|65952.
03:56:22|65988.07
03:56:23|65988.07
03:56:24|65988.07
03:56:25|65988.07
03:56:26|65988.07
03:56:27|65988.07
03:56:28|65988.07
03:56:29|65988.07
03:56:30|65988.07
03:56:31|65988.07
03:56:32|65988.07
03:56:33|65978.88
03:56:35|65978.88
03:56:35|65978.88
03:56:36|65978.88
03:56:37|65978.88
03:56:38|65978.88
03:56:40|65952.
03:56:41|65948.31
03:56:42|65948.31
03:56:43|65948.31
03:56:43|65948.31
03:56:45|65948.31
03:56:45|65948.31
03:56:46|65976.01
03:56:47|65976.01
03:56:49|65976.01
03:56:49|65976.01
03:56:51|65953.9
03:56:52|65953.9
03:56:53|65953.9
03:56:54|65953.9
03:56:55|65953.9
03:56:56|65953.9
03:56:57|65953.9
03:56:58|65953.9
03:56:59|65953.9
03:57:00|65953.9
03:57:02|65932.
03:57:03|65932.
03:57:04|65929.92
03:57:05|65929.92
03:57:06|65929.92
03:57:06|65929.92
03:57:07|65929.92
03:57:08|65929.92
03:57:09|65929.92
03:57:10|65929.92
03:57:11|65929.92
03:57:12|65929.92
03:57:13|65929.92
03:57:14|65929.92
03:57:15|65929.92
03:57:16|65929.92
03:57:17|65948.15
03:57:18|65948.15
03:57:20|65948.15
03:57:20|65948.15
03:57:22|65948.15
03:57:23|65948.15
03:57:23|65948.15
03:57:24|65948.15
03:57:25|65948.15
03:57:26|65948.15
03:57:28|65951.91
03:57:28|65938.21
03:57:30|65938.2
03:57:31|65938.2
03:57:32|65920.02
03:57:33|65920.01
03:57:34|65914.64
03:57:35|65914.64
03:57:36|65914.64
03:57:38|65914.64
03:57:39|65916.13
03:57:40|65912.01
03:57:40|65912.01
03:57:42|65943.98
03:57:44|65931.
03:57:45|65922.54
03:57:45|65922.54
03:57:47|65937.6
03:57:47|65932.01
03:57:49|65926.99
03:57:49|65926.99
03:57:50|65916.
03:57:52|65932.
03:57:52|65932.
03:57:54|65932.
03:57:55|65932.
03:57:56|65932.
03:57:57|65932.
03:57:59|65932.
03:57:59|65932.
03:58:01|65932.
03:58:02|65960.
03:58:03|65970.77
03:58:05|65970.77
03:58:05|65969.08
03:58:06|65969.08
03:58:07|65969.08
03:58:08|65968.
03:58:09|65968.
03:58:10|65968.
03:58:11|65971.07
03:58:13|65977.91
03:58:14|65979.01
03:58:15|65983.95
03:58:16|65983.95
03:58:17|65983.95
03:58:17|65983.95
03:58:19|65983.95
03:58:20|65983.95
03:58:21|65971.47
03:58:22|65957.9
03:58:23|65955.75
03:58:24|65954.45
03:58:25|65954.45
03:58:26|65948.78
03:58:27|65938.02
03:58:28|65925.47
03:58:29|65917.32
03:58:30|65917.32
03:58:31|65906.09
03:58:32|65917.03
03:58:33|65919.99
03:58:34|65919.99
03:58:35|65919.99
03:58:37|65919.99
03:58:37|65920.75
03:58:38|65924.57
03:58:40|65924.57
03:58:40|65924.57
03:58:42|65924.57
03:58:42|65924.57
03:58:44|65931.
03:58:44|65931.
03:58:46|65931.
03:58:47|65931.
03:58:47|65928.01
03:58:48|65922.31
03:58:49|65922.31
03:58:50|65908.96
03:58:52|65908.96
03:58:52|65908.96
03:58:54|65908.96
03:58:55|65908.96
03:58:55|65908.96
03:58:57|65908.96
03:58:57|65908.96
03:58:59|65908.96
03:58:59|65908.96
03:59:01|65896.02
03:59:02|65896.02
03:59:03|65896.02
03:59:04|65879.52
03:59:05|65862.
03:59:06|65862.
03:59:07|65862.
03:59:08|65862.
03:59:09|65862.
03:59:10|65862.
03:59:11|65845.78
03:59:12|65844.48
03:59:13|65844.48
03:59:14|65848.15
03:59:15|65856.78
03:59:16|65856.78
03:59:17|65856.78
03:59:18|65856.78
03:59:19|65859.95
03:59:21|65836.93
03:59:21|65859.45
03:59:22|65864.
03:59:23|65879.99
03:59:24|65873.95
03:59:25|65873.95
03:59:26|65873.95
03:59:27|65873.95
03:59:28|65878.05
03:59:29|65880.32
03:59:30|65885.03
03:59:31|65881.76
03:59:32|65881.76
03:59:34|65864.9
03:59:35|65840.28
03:59:37|65856.21
03:59:38|65860.1
03:59:39|65860.01
03:59:41|65849.97
03:59:42|65848.06
03:59:43|65848.06
03:59:45|65848.06
03:59:46|65855.99
03:59:47|65855.99
03:59:48|65858.1
03:59:48|65856.9
03:59:50|65856.88
03:59:50|65852.71
03:59:52|65852.71
03:59:54|65865.45
03:59:55|65884.
03:59:56|65885.23
03:59:57|65885.34
03:59:57|65885.34
03:59:59|65885.34
04:00:00|65885.34
04:00:01|65875.15
04:00:01|65875.15
04:00:03|65875.15
04:00:03|65863.99
04:00:04|65863.99
04:00:06|65863.99
04:00:07|65835.53
04:00:08|65835.53
04:00:09|65828.52
04:00:10|65828.52
04:00:11|65828.52
04:00:12|65828.52
04:00:13|65828.52
04:00:15|65828.52
04:00:15|65828.52
04:00:16|65892.
04:00:17|65892.
04:00:19|65892.
04:00:19|65896.
04:00:20|65900.
04:00:22|65900.
04:00:22|65908.
04:00:23|65908.
04:00:24|65908.
04:00:25|65908.
04:00:26|65908.
04:00:28|65908.
04:00:29|65892.31
04:00:30|65892.31
04:00:30|65912.
04:00:31|65912.
04:00:33|65912.
04:00:34|65896.62
04:00:34|65896.62
04:00:36|65896.62
04:00:36|65896.62
04:00:38|65896.62
04:00:39|65896.01
04:00:40|65896.01
04:00:41|65896.01
04:00:43|65912.2
04:00:43|65912.2
04:00:45|65912.2
04:00:45|65912.2
04:00:47|65912.2
04:00:48|65912.2
04:00:49|65928.05
04:00:49|65928.05
04:00:50|65928.05
04:00:52|65912.
04:00:52|65916.76
04:00:54|65916.76
04:00:55|65916.76
04:00:55|65916.76
04:00:56|65916.76
04:00:58|65916.76
04:00:59|65916.76
04:00:59|65916.76
04:01:01|65916.76
04:01:02|65916.76
04:01:03|65927.04
04:01:04|65927.04
04:01:05|65928.94
04:01:06|65937.71
04:01:07|65939.41
04:01:08|65939.41
04:01:09|65939.41
04:01:10|65939.41
04:01:11|65939.42
04:01:12|65957.71
04:01:13|65957.71
04:01:14|65957.71
04:01:15|65957.71
04:01:16|65957.71
04:01:17|65957.71
04:01:18|65957.71
04:01:19|65972.
04:01:20|65952.
04:01:21|65947.26
04:01:22|65947.26
04:01:23|65947.26
04:01:24|65931.35
04:01:25|65931.35
04:01:26|65931.35
04:01:27|65913.17
04:01:28|65913.17
04:01:29|65913.17
04:01:30|65913.17
04:01:31|65912.19
04:01:32|65923.51
04:01:34|65929.25
04:01:35|65929.25
04:01:36|65936.01
04:01:37|65936.01
04:01:38|65936.02
04:01:39|65926.75
04:01:40|65926.75
04:01:41|65914.
04:01:43|65902.73
04:01:43|65902.73
04:01:44|65887.8
04:01:46|65881.53
04:01:47|65877.25
04:01:48|65875.99
04:01:49|65875.99
04:01:50|65881.05
04:01:52|65875.37
04:01:53|65872.04
04:01:54|65872.04
04:01:55|65872.04
04:01:56|65872.04
04:01:57|65872.04
04:02:03|65873.97
04:02:04|65845.69
04:02:04|65845.69
04:02:06|65852.23
04:02:06|65852.23
04:02:07|65847.41
04:02:08|65847.41
04:02:09|65847.41
04:02:11|65843.98
04:02:11|65843.98
04:02:13|65843.98
04:02:14|65843.98
04:02:14|65843.98
04:02:15|65827.98
04:02:17|65827.98
04:02:17|65827.98
04:02:18|65827.98
04:02:19|65818.64
04:02:20|65818.64
04:02:21|65818.64
04:02:23|65822.79
04:02:23|65826.81
04:02:24|65846.34
04:02:25|65846.34
04:02:26|65846.34
04:02:27|65854.06
04:02:28|65854.99
04:02:29|65862.72
04:02:30|65868.76
04:02:31|65868.76
04:02:32|65869.16
04:02:33|65869.16
04:02:35|65860.81
04:02:35|65860.81
04:02:37|65860.81
04:02:38|65855.94
04:02:38|65855.94
04:02:40|65852.86
04:02:40|65828.01
04:02:42|65828.01
04:02:43|65828.01
04:02:44|65828.01
04:02:45|65828.01
04:02:46|65836.03
04:02:47|65829.97
04:02:48|65820.
04:02:49|65820.
04:02:51|65820.
04:02:52|65820.
04:02:53|65820.
04:02:54|65820.
04:02:55|65820.
04:02:56|65818.42
04:02:57|65830.01
04:02:58|65830.01
04:02:58|65827.
04:02:59|65825.27
04:03:00|65825.27
04:03:02|65825.27
04:03:03|65825.27
04:03:03|65825.27
04:03:05|65816.
04:03:06|65816.
04:03:07|65816.
04:03:08|65816.
04:03:09|65807.99
04:03:10|65823.14
04:03:11|65832.34
04:03:12|65832.34
04:03:13|65843.99
04:03:14|65841.3
04:03:15|65846.05
04:03:16|65846.05
04:03:17|65848.1
04:03:18|65848.1
04:03:19|65835.07
04:03:20|65829.51
04:03:21|65829.51
04:03:22|65835.93
04:03:23|65832.83
04:03:24|65824.89
04:03:25|65816.06
04:03:26|65816.06
04:03:27|65816.01
04:03:28|65815.99
04:03:29|65811.28
04:03:30|65803.5
04:03:31|65803.49
04:03:32|65803.49
04:03:33|65803.49
04:03:34|65803.49
04:03:35|65803.49
04:03:36|65803.49
04:03:37|65803.49
04:03:38|65803.49
04:03:40|65803.8
04:03:41|65813.56
04:03:41|65812.07
04:03:42|65812.07
04:03:44|65812.07
04:03:45|65812.07
04:03:46|65818.13
04:03:47|65823.
04:03:48|65818.91
04:03:49|65811.72
04:03:50|65811.72
04:03:51|65811.72
04:03:52|65811.72
04:03:53|65811.72
04:03:54|65811.72
04:03:55|65811.72
04:03:56|65804.01
04:03:57|65804.01
04:03:58|65788.02
04:03:59|65785.42
04:04:00|65784.67
04:04:01|65784.67
04:04:02|65780.
04:04:03|65764.
04:04:04|65752.
04:04:05|65760.
04:04:06|65776.45
04:04:07|65776.45
04:04:08|65760.01
04:04:09|65760.01
04:04:10|65742.85
04:04:11|65739.55
04:04:12|65739.55
04:04:13|65745.34
04:04:14|65745.34
04:04:15|65745.34
04:04:16|65745.34
04:04:17|65732.07
04:04:19|65732.07
04:04:20|65732.07
04:04:21|65732.23
04:04:22|65724.
04:04:22|65724.
04:04:23|65724.
04:04:25|65724.
04:04:26|65686.48
04:04:26|65686.92
04:04:28|65686.92
04:04:29|65700.
04:04:29|65700.
04:04:31|65700.
04:04:32|65684.18
04:04:32|65684.07
04:04:34|65684.07
04:04:34|65668.
04:04:35|65666.66
04:04:37|65667.99
04:04:39|65670.05
04:04:39|65670.05
04:04:41|65670.05
04:04:42|65670.05
04:04:43|65670.05
04:04:44|65648.
04:04:44|65645.16
04:04:45|65645.16
04:04:47|65645.16
04:04:48|65639.33
04:04:49|65639.33
04:04:50|65651.03
04:04:51|65651.03
04:04:52|65651.03
04:04:53|65651.03
04:04:54|65628.01
04:04:55|65628.03
04:04:56|65628.03
04:04:57|65628.03
04:04:58|65640.03
04:04:59|65640.03
04:05:00|65640.03
04:05:01|65640.03
04:05:02|65640.03
04:05:04|65640.03
04:05:05|65581.62
04:05:06|65592.09
04:05:07|65592.09
04:05:07|65577.74
04:05:09|65574.35
04:05:10|65565.75
04:05:11|65551.98
04:05:12|65554.54
04:05:13|65569.32
04:05:14|65569.32
04:05:15|65578.47
04:05:16|65577.04
04:05:17|65577.04
04:05:19|65545.21
04:05:19|65547.99
04:05:20|65548.03
04:05:21|65550.26
04:05:23|65541.28
04:05:23|65513.19
04:05:24|65528.74
04:05:26|65545.8
04:05:26|65560.
04:05:27|65560.
04:05:28|65560.73
04:05:29|65560.37
04:05:31|65560.37
04:05:31|65560.37
04:05:32|65560.37
04:05:33|65557.37
04:05:34|65557.37
04:05:35|65567.
04:05:37|65552.33
04:05:38|65552.33
04:05:39|65550.04
04:05:41|65561.33
04:05:43|65582.27
04:05:44|65594.77
04:05:45|65594.75
04:05:45|65595.42
04:05:46|65595.42
04:05:48|65619.59
04:05:48|65596.
04:05:50|65596.
04:05:51|65601.21
04:05:52|65603.99
04:05:53|65604.29
04:05:54|65604.29
04:05:55|65600.28
04:05:56|65604.
04:05:58|65610.53
04:05:58|65615.72
04:06:00|65629.08
04:06:00|65632.
04:06:01|65640.88
04:06:02|65640.88
04:06:03|65640.88
04:06:05|65664.88
04:06:05|65664.88
04:06:06|65664.88
04:06:07|65664.88
04:06:08|65664.88
04:06:09|65661.72
04:06:11|65661.72
04:06:12|65661.72
04:06:12|65661.72
04:06:13|65661.72
04:06:14|65661.72
04:06:15|65667.95
04:06:16|65668.35
04:06:18|65668.35
04:06:18|65670.39
04:06:19|65670.39
04:06:21|65670.39
04:06:22|65668.
04:06:22|65668.
04:06:23|65668.
04:06:25|65674.02
04:06:26|65674.02
04:06:26|65677.99
04:06:28|65680.
04:06:28|65680.
04:06:29|65680.
04:06:31|65680.
04:06:32|65687.86
04:06:33|65687.86
04:06:34|65687.86
04:06:36|65706.83
04:06:37|65706.83
04:06:38|65706.83
04:06:39|65706.83
04:06:40|65706.83
04:06:41|65706.83
04:06:42|65742.85
04:06:43|65757.15
04:06:44|65757.16
04:06:45|65757.16
04:06:46|65751.6
04:06:47|65751.6
04:06:48|65751.6
04:06:49|65751.6
04:06:50|65751.6
04:06:51|65740.12
04:06:52|65744.
04:06:53|65744.
04:06:54|65744.
04:06:55|65744.
04:06:56|65744.
04:06:57|65739.72
04:06:58|65724.41
04:06:59|65724.41
04:07:00|65724.41
04:07:01|65724.46
04:07:02|65732.
04:07:03|65728.01
04:07:04|65719.33
04:07:05|65719.33
04:07:06|65719.33
04:07:07|65715.21
04:07:08|65718.28
04:07:09|65718.28
04:07:10|65740.
04:07:11|65740.
04:07:12|65740.
04:07:14|65762.66
04:07:14|65762.66
04:07:16|65771.95
04:07:16|65781.01
04:07:17|65779.69
04:07:18|65779.69
04:07:19|65779.69
04:07:21|65780.02
04:07:22|65780.02
04:07:23|65780.02
04:07:24|65780.02
04:07:25|65814.31
04:07:27|65814.31
04:07:27|65814.31
04:07:28|65814.31
04:07:30|65814.31
04:07:30|65814.31
04:07:31|65814.31
04:07:32|65814.31
04:07:33|65813.25
04:07:34|65813.25
04:07:35|65801.67
04:07:37|65801.67
04:07:38|65801.67
04:07:39|65801.67
04:07:40|65796.56
04:07:41|65796.56
04:07:42|65793.86
04:07:43|65792.91
04:07:44|65792.91
04:07:45|65792.91
04:07:46|65792.91
04:07:47|65795.9
04:07:48|65799.74
04:07:49|65799.74
04:07:50|65799.74
04:07:51|65805.01
04:07:52|65806.89
04:07:53|65806.89
04:07:54|65806.89
04:07:55|65801.34
04:07:56|65801.34
04:07:57|65801.34
04:07:58|65801.34
04:07:59|65801.34
04:08:00|65801.34
04:08:01|65801.34
04:08:02|65797.47
04:08:03|65797.47
04:08:04|65797.47
04:08:05|65797.47
04:08:06|65797.47
04:08:07|65797.47
04:08:08|65797.47
04:08:09|65797.47
04:08:11|65797.47
04:08:12|65797.47
04:08:13|65797.47
04:08:13|65797.47
04:08:14|65783.57
04:08:15|65754.04
04:08:16|65754.04
04:08:17|65754.04
04:08:18|65741.12
04:08:19|65726.47
04:08:21|65723.34
04:08:21|65723.37
04:08:22|65723.37
04:08:23|65723.37
04:08:24|65727.51
04:08:25|65727.51
04:08:27|65727.51
04:08:28|65728.13
04:08:28|65731.99
04:08:29|65736.41
04:08:30|65736.41
04:08:31|65747.88
04:08:33|65760.71
04:08:34|65760.71
04:08:34|65760.71
04:08:36|65770.96
04:08:38|65770.96
04:08:39|65770.96
04:08:39|65770.96
04:08:41|65770.96
04:08:42|65770.96
04:08:42|65770.96
04:08:43|65787.96
04:08:44|65774.84
04:08:46|65761.96
04:08:47|65748.33
04:08:48|65736.02
04:08:49|65737.25
04:08:49|65738.18
04:08:51|65740.22
04:08:52|65740.22
04:08:53|65748.88
04:08:53|65760.17
04:08:54|65771.48
04:08:56|65771.48
04:08:57|65776.07
04:08:57|65776.07
04:08:59|65776.07
04:09:00|65776.07
04:09:01|65774.72
04:09:03|65777.09
04:09:04|65786.85
04:09:04|65786.85
04:09:05|65786.85
04:09:06|65786.85
04:09:07|65786.85
04:09:08|65798.79
04:09:09|65795.4
04:09:10|65785.83
04:09:11|65780.99
04:09:13|65780.99
04:09:14|65780.99
04:09:15|65780.99
04:09:15|65766.87
04:09:16|65766.87
04:09:17|65749.17
04:09:18|65747.37
04:09:19|65747.37
04:09:20|65747.37
04:09:22|65747.37
04:09:22|65757.66
04:09:23|65759.62
04:09:25|65751.72
04:09:26|65758.77
04:09:27|65756.08
04:09:27|65748.56
04:09:28|65744.66
04:09:29|65744.29
04:09:31|65740.75
04:09:32|65730.99
04:09:33|65730.99
04:09:34|65730.99
04:09:35|65730.99
04:09:36|65730.99
04:09:38|65721.84
04:09:38|65720.
04:09:40|65720.
04:09:40|65720.
04:09:42|65717.68
04:09:44|65713.8
04:09:44|65707.2
04:09:46|65707.2
04:09:47|65707.2
04:09:48|65707.2
04:09:49|65680.35
04:09:50|65680.35
04:09:52|65680.35
04:09:53|65680.35
04:09:53|65691.72
04:09:55|65691.71
04:09:56|65692.88
04:09:57|65690.25
04:09:58|65692.27
04:09:59|65686.38
04:10:00|65675.12
04:10:02|65675.12
04:10:03|65661.72
04:10:04|65672.
04:10:05|65672.
04:10:06|65672.
04:10:07|65672.
04:10:08|65672.
04:10:09|65672.
04:10:10|65644.03
04:10:11|65644.03
04:10:12|65644.03
04:10:14|65644.03
04:10:14|65644.03
04:10:15|65644.03
04:10:17|65644.03
04:10:18|65644.03
04:10:19|65688.
04:10:19|65688.
04:10:20|65688.
04:10:21|65688.
04:10:23|65688.
04:10:23|65688.
04:10:24|65688.
04:10:26|65688.
04:10:27|65688.
04:10:28|65674.
04:10:28|65680.
04:10:29|65680.
04:10:31|65680.
04:10:31|65680.
04:10:33|65680.
04:10:34|65680.
04:10:35|65680.
04:10:36|65680.
04:10:37|65680.
04:10:38|65680.
04:10:39|65707.2
04:10:40|65724.
04:10:41|65724.
04:10:42|65724.
04:10:44|65724.
04:10:45|65724.
04:10:45|65728.01
04:10:46|65728.01
04:10:47|65728.01
04:10:48|65728.01
04:10:49|65728.01
04:10:50|65728.01
04:10:51|65708.02
04:10:52|65708.02
04:10:53|65708.02
04:10:54|65708.02
04:10:55|65708.02
04:10:56|65708.02
04:10:57|65708.02
04:10:58|65708.02
04:10:59|65708.02
04:11:00|65700.01
04:11:01|65700.01
04:11:03|65700.01
04:11:04|65700.01
04:11:06|65700.01
04:11:07|65686.28
04:11:08|65692.77
04:11:09|65719.77
04:11:11|65719.77
04:11:11|65722.69
04:11:12|65727.29
04:11:13|65728.66
04:11:14|65728.66
04:11:16|65728.66
04:11:17|65728.66
04:11:18|65728.66
04:11:19|65728.66
04:11:19|65712.67
04:11:20|65706.14
04:11:21|65706.14
04:11:22|65706.16
04:11:23|65706.16
04:11:25|65706.16
04:11:26|65706.16
04:11:26|65706.16
04:11:27|65706.16
04:11:28|65696.76
04:11:29|65718.28
04:11:30|65718.28
04:11:32|65718.28
04:11:32|65720.92
04:11:33|65726.15
04:11:34|65726.15
04:11:35|65726.15
04:11:37|65726.15
04:11:38|65726.15
04:11:39|65726.15
04:11:39|65726.15
04:11:41|65726.15
04:11:42|65705.96
04:11:44|65694.06
04:11:45|65694.06
04:11:45|65692.52
04:11:46|65689.2
04:11:47|65681.7
04:11:49|65678.12
04:11:49|65675.98
04:11:50|65683.74
04:11:51|65704.
04:11:53|65704.
04:11:53|65699.22
04:11:54|65702.33
04:11:56|65702.33
04:11:56|65702.33
04:11:58|65704.37
04:11:58|65704.37
04:11:59|65704.37
04:12:01|65704.37
04:12:01|65688.
04:12:02|65688.
04:12:03|65678.03
04:12:05|65675.99
04:12:06|65667.45
04:12:07|65657.5
04:12:08|65653.36
04:12:09|65643.05
04:12:10|65635.9
04:12:12|65635.9
04:12:13|65652.
04:12:13|65641.92
04:12:14|65634.61
04:12:15|65633.91
04:12:16|65625.71
04:12:17|65625.71
04:12:18|65615.23
04:12:20|65609.87
04:12:21|65612.98
04:12:21|65612.98
04:12:22|65612.98
04:12:23|65612.98
04:12:25|65612.98
04:12:25|65612.99
04:12:27|65619.96
04:12:27|65631.51
04:12:29|65631.51
04:12:29|65631.51
04:12:30|65631.51
04:12:32|65631.51
04:12:32|65631.51
04:12:33|65638.54
04:12:34|65647.21
04:12:35|65669.11
04:12:37|65671.24
04:12:38|65671.24
04:12:39|65671.24
04:12:39|65672.
04:12:40|65672.
04:12:41|65672.
04:12:42|65659.07
04:12:44|65657.49
04:12:45|65656.85
04:12:46|65665.18
04:12:46|65656.
04:12:48|65650.66
04:12:49|65650.66
04:12:50|65642.35
04:12:51|65632.72
04:12:51|65632.72
04:12:53|65632.72
04:12:53|65632.72
04:12:55|65632.72
04:12:56|65632.72
04:12:56|65633.45
04:12:58|65633.45
04:13:00|65633.45
04:13:00|65633.45
04:13:01|65633.45
04:13:03|65633.45
04:13:03|65635.98
04:13:05|65629.94
04:13:06|65629.12
04:13:07|65629.12
04:13:08|65629.12
04:13:09|65629.12
04:13:10|65629.12
04:13:11|65639.78
04:13:12|65624.07
04:13:13|65623.25
04:13:15|65623.25
04:13:15|65623.23
04:13:16|65623.23
04:13:18|65623.23
04:13:19|65623.23
04:13:19|65623.23
04:13:20|65623.23
04:13:22|65623.23
04:13:23|65623.23
04:13:23|65623.23
04:13:24|65623.23
04:13:25|65606.7
04:13:26|65606.7
04:13:28|65609.4
04:13:29|65612.51
04:13:30|65612.51
04:13:31|65608.52
04:13:32|65596.01
04:13:33|65606.91
04:13:33|65599.99
04:13:34|65599.99
04:13:35|65599.99
04:13:36|65599.99
04:13:38|65599.99
04:13:39|65595.19
04:13:40|65590.14
04:13:41|65590.14
04:13:42|65590.14
04:13:43|65590.14
04:13:49|65575.52
04:13:50|65573.03
04:13:51|65573.03
04:13:52|65564.01
04:13:53|65573.84
04:13:54|65580.06
04:13:55|65580.06
04:13:56|65580.06
04:13:57|65580.06
04:13:58|65580.06
04:13:59|65587.8
04:14:00|65587.81
04:14:01|65589.84
04:14:02|65605.11
04:14:03|65612.94
04:14:04|65616.2
04:14:05|65616.2
04:14:07|65626.16
04:14:08|65626.16
04:14:09|65621.77
04:14:11|65619.11
04:14:12|65603.79
04:14:12|65603.79
04:14:13|65604.72
04:14:14|65607.97
04:14:15|65597.34
04:14:17|65597.34
04:14:18|65597.34
04:14:18|65597.34
04:14:20|65614.82
04:14:21|65614.82
04:14:21|65605.04
04:14:22|65605.04
04:14:23|65614.81
04:14:24|65615.57
04:14:26|65615.57
04:14:27|65611.03
04:14:28|65611.03
04:14:29|65611.03
04:14:30|65611.03
04:14:30|65611.03
04:14:31|65608.04
04:14:32|65598.78
04:14:34|65598.78
04:14:35|65598.78
04:14:35|65594.2
04:14:37|65587.03
04:14:38|65570.62
04:14:39|65570.62
04:14:40|65570.62
04:14:41|65570.62
04:14:42|65563.97
04:14:43|65563.97
04:14:44|65563.97
04:14:45|65563.97
04:14:46|65563.97
04:14:47|65563.97
04:14:48|65563.97
04:14:50|65568.2
04:14:51|65568.2
04:14:52|65568.01
04:14:52|65568.01
04:14:53|65522.92
04:14:54|65522.92
04:14:55|65522.92
04:14:57|65537.72
04:14:58|65537.72
04:14:59|65524.05
04:15:00|65537.07
04:15:01|65537.07
04:15:02|65532.
04:15:03|65529.76
04:15:04|65551.19
04:15:05|65551.19
04:15:06|65551.19
04:15:08|65551.19
04:15:09|65551.19
04:15:10|65551.19
04:15:10|65551.19
04:15:12|65551.19
04:15:12|65551.19
04:15:14|65551.19
04:15:15|65551.19
04:15:16|65508.77
04:15:17|65507.81
04:15:18|65483.39
04:15:19|65480.
04:15:20|65480.
04:15:21|65480.
04:15:22|65510.01
04:15:22|65510.01
04:15:24|65510.01
04:15:25|65510.01
04:15:26|65505.87
04:15:27|65505.87
04:15:28|65508.01
04:15:29|65508.01
04:15:30|65508.01
04:15:31|65508.01
04:15:32|65508.01
04:15:33|65508.01
04:15:34|65508.01
04:15:35|65472.
04:15:36|65492.02
04:15:37|65492.02
04:15:38|65492.02
04:15:39|65492.02
04:15:40|65492.02
04:15:41|65431.98
04:15:42|65413.78
04:15:43|65386.05
04:15:44|65392.
04:15:45|65413.26
04:15:46|65404.06
04:15:47|65391.39
04:15:48|65376.
04:15:49|65376.
04:15:50|65376.
04:15:51|65376.
04:15:52|65368.
04:15:54|65364.29
04:15:54|65332.84
04:15:55|65335.99
04:15:56|65335.99
04:15:57|65335.99
04:15:58|65314.25
04:15:59|65324.
04:16:01|65324.
04:16:02|65313.35
04:16:03|65313.35
04:16:03|65319.99
04:16:04|65319.99
04:16:05|65319.99
04:16:06|65355.54
04:16:07|65355.54
04:16:09|65355.54
04:16:09|65355.54
04:16:10|65355.54
04:16:12|65355.54
04:16:13|65295.56
04:16:14|65269.58
04:16:15|65254.12
04:16:16|65245.77
04:16:17|65256.
04:16:18|65234.49
04:16:19|65205.05
04:16:20|65207.81
04:16:21|65199.39
04:16:22|65200.
04:16:23|65200.
04:16:24|65227.98
04:16:25|65206.56
04:16:26|65227.98
04:16:27|65187.37
04:16:29|65180.
04:16:30|65195.36
04:16:30|65195.36
04:16:32|65174.75
04:16:33|65166.66
04:16:33|65149.38
04:16:35|65155.12
04:16:35|65185.46
04:16:36|65185.46
04:16:38|65172.07
04:16:38|65185.46
04:16:40|65185.46
04:16:40|65168.
04:16:42|65168.
04:16:42|65136.01
04:16:43|65161.51
04:16:46|65161.51
04:16:47|65161.51
04:16:48|65161.51
04:16:48|65161.51
04:16:49|65152.01
04:16:50|65152.01
04:16:51|65152.01
04:16:53|65140.
04:16:54|65140.
04:16:55|65140.
04:16:56|65140.
04:16:57|65140.
04:16:58|65132.01
04:16:59|65120.
04:17:00|65100.01
04:17:01|65135.69
04:17:03|65134.
04:17:03|65139.6
04:17:04|65151.47
04:17:05|65184.94
04:17:06|65180.
04:17:07|65180.
04:17:09|65187.7
04:17:10|65201.15
04:17:12|65222.88
04:17:14|65244.39
04:17:14|65256.62
04:17:15|65232.
04:17:17|65223.01
04:17:17|65201.81
04:17:18|65201.81
04:17:19|65185.83
04:17:20|65154.26
04:17:21|65185.83
04:17:22|65157.4
04:17:24|65139.99
04:17:24|65178.98
04:17:25|65169.82
04:17:27|65160.71
04:17:28|65170.91
04:17:29|65178.98
04:17:29|65149.79
04:17:31|65135.97
04:17:31|65135.97
04:17:33|65149.79
04:17:34|65144.59
04:17:34|65133.43
04:17:35|65125.11
04:17:36|65113.22
04:17:37|65125.11
04:17:38|65125.11
04:17:40|65113.22
04:17:40|65112.
04:17:41|65112.
04:17:42|65112.
04:17:44|65112.
04:17:44|65121.4
04:17:45|65133.59
04:17:47|65148.03
04:17:47|65148.03
04:17:48|65153.81
04:17:49|65153.81
04:17:50|65153.81
04:17:52|65153.81
04:17:52|65153.81
04:17:53|65153.81
04:17:54|65153.81
04:17:56|65152.44
04:17:57|65150.26
04:17:58|65136.05
04:17:59|65127.98
04:18:00|65127.98
04:18:00|65127.98
04:18:02|65127.98
04:18:03|65127.98
04:18:04|65086.95
04:18:05|65075.77
04:18:06|65068.
04:18:07|65074.92
04:18:08|65074.92
04:18:09|65074.92
04:18:11|65074.92
04:18:12|65083.36
04:18:13|65057.14
04:18:14|65043.45
04:18:15|65028.
04:18:16|65028.
04:18:17|65033.97
04:18:18|65033.97
04:18:19|65071.99
04:18:20|65071.99
04:18:21|65114.65
04:18:22|65128.16
04:18:23|65128.16
04:18:24|65144.
04:18:25|65112.
04:18:26|65112.
04:18:27|65112.
04:18:28|65112.
04:18:29|65112.
04:18:30|65120.
04:18:31|65104.
04:18:32|65104.
04:18:33|65104.
04:18:34|65104.
04:18:35|65079.85
04:18:36|65091.35
04:18:38|65066.76
04:18:38|65066.76
04:18:40|65066.76
04:18:40|65066.76
04:18:41|65066.76
04:18:42|65058.67
04:18:43|65056.02
04:18:45|65042.52
04:18:45|65052.49
04:18:47|65052.49
04:18:47|65052.49
04:18:49|65052.49
04:18:50|65052.49
04:18:51|65052.49
04:18:52|65052.49
04:18:53|65052.49
04:18:54|65052.49
04:18:55|65085.83
04:18:56|65085.83
04:18:57|65085.83
04:18:58|65085.83
04:18:59|65085.83
04:19:00|65095.99
04:19:01|65095.99
04:19:02|65095.99
04:19:03|65095.99
04:19:04|65095.99
04:19:05|65095.99
04:19:06|65095.99
04:19:07|65091.35
04:19:08|65088.2
04:19:09|65071.82
04:19:10|65071.81
04:19:11|65060.
04:19:12|65044.01
04:19:14|65044.46
04:19:15|65044.46
04:19:16|65044.46
04:19:17|65044.46
04:19:18|65044.46
04:19:20|65044.46
04:19:21|65044.46
04:19:22|65115.35
04:19:23|65115.35
04:19:25|65135.69
04:19:26|65148.
04:19:26|65148.
04:19:28|65148.
04:19:29|65148.
04:19:30|65148.03
04:19:30|65127.99
04:19:32|65112.
04:19:32|65112.
04:19:33|65112.
04:19:35|65112.
04:19:36|65091.33
04:19:36|65091.33
04:19:39|65056.49
04:19:40|65070.42
04:19:40|65087.99
04:19:41|65087.99
04:19:42|65087.99
04:19:43|65087.99
04:19:45|65079.32
04:19:46|65079.32
04:19:47|65063.98
04:19:48|65063.98
04:19:48|65063.98
04:19:49|65060.
04:19:51|65060.
04:19:52|65052.46
04:19:53|65052.46
04:19:54|65052.46
04:19:55|65036.7
04:19:56|65036.7
04:19:57|65036.7
04:19:57|65036.7
04:19:58|65036.7
04:19:59|65036.7
04:20:01|65055.12
04:20:02|65055.12
04:20:02|65055.12
04:20:05|65055.12
04:20:05|65116.04
04:20:07|65116.04
04:20:07|65116.04
04:20:08|65116.04
04:20:09|65109.2
04:20:10|65116.04
04:20:11|65109.2
04:20:12|65109.2
04:20:14|65109.2
04:20:15|65109.2
04:20:16|65109.2
04:20:17|65109.2
04:20:18|65109.2
04:20:19|65109.2
04:20:20|65109.2
04:20:21|65109.2
04:20:22|65109.2
04:20:23|65109.2
04:20:24|65109.2
04:20:25|65109.2
04:20:26|65121.94
04:20:27|65112.
04:20:28|65112.
04:20:29|65090.79
04:20:30|65090.79
04:20:31|65080.
04:20:32|65080.
04:20:33|65076.
04:20:34|65076.
04:20:35|65079.99
04:20:36|65079.99
04:20:37|65079.99
04:20:38|65079.99
04:20:39|65079.99
04:20:40|65080.81
04:20:41|65094.06
04:20:42|65116.65
04:20:43|65116.65
04:20:44|65116.65
04:20:45|65116.65
04:20:46|65109.66
04:20:48|65108.
04:20:49|65108.
04:20:49|65108.
04:20:50|65088.
04:20:51|65088.
04:20:52|65092.
04:20:53|65097.35
04:20:55|65115.36
04:20:55|65115.36
04:20:56|65115.36
04:20:57|65115.36
04:20:58|65091.56
04:20:59|65091.56
04:21:00|65091.56
04:21:01|65091.56
04:21:02|65096.42
04:21:03|65091.51
04:21:04|65091.51
04:21:06|65079.43
04:21:07|65076.78
04:21:07|65087.36
04:21:08|65088.72
04:21:09|65086.22
04:21:11|65086.22
04:21:11|65086.22
04:21:14|65086.22
04:21:15|65077.66
04:21:16|65077.66
04:21:17|65077.66
04:21:18|65077.66
04:21:19|65077.66
04:21:20|65058.66
04:21:21|65058.66
04:21:22|65058.66
04:21:23|65076.77
04:21:24|65088.58
04:21:25|65088.58
04:21:26|65088.58
04:21:27|65107.99
04:21:28|65107.99
04:21:29|65117.21
04:21:30|65120.07
04:21:31|65124.65
04:21:32|65124.65
04:21:33|65137.01
04:21:34|65153.5
04:21:35|65158.01
04:21:36|65176.93
04:21:37|65185.01
04:21:38|65185.01
04:21:39|65197.11
04:21:40|65197.11
04:21:41|65216.46
04:21:42|65211.85
04:21:43|65201.39
04:21:44|65201.39
04:21:45|65201.39
04:21:46|65201.39
04:21:47|65213.3
04:21:49|65213.32
04:21:49|65213.32
04:21:51|65213.32
04:21:52|65213.32
04:21:53|65212.56
04:21:54|65217.01
04:21:55|65228.57
04:21:56|65228.57
04:21:57|65228.57
04:21:58|65228.57
04:21:59|65228.57
04:22:00|65267.6
04:22:01|65286.61
04:22:02|65286.61
04:22:03|65308.23
04:22:04|65313.35
04:22:05|65314.25
04:22:06|65314.25
04:22:07|65333.33
04:22:08|65333.33
04:22:09|65379.81
04:22:10|65345.12
04:22:11|65345.12
04:22:12|65345.12
04:22:13|65345.12
04:22:15|65345.12
04:22:15|65345.12
04:22:16|65345.12
04:22:17|65345.12
04:22:19|65345.12
04:22:20|65345.12
04:22:21|65360.
04:22:22|65360.
04:22:23|65356.01
04:22:24|65356.01
04:22:25|65356.01
04:22:26|65356.01
04:22:27|65356.01
04:22:28|65356.01
04:22:29|65356.01
04:22:30|65332.02
04:22:31|65332.02
04:22:32|65332.02
04:22:33|65338.03
04:22:34|65338.03
04:22:35|65338.03
04:22:36|65339.33
04:22:37|65339.33
04:22:38|65343.54
04:22:39|65343.54
04:22:40|65343.54
04:22:41|65343.54
04:22:42|65356.
04:22:43|65352.
04:22:45|65340.
04:22:47|65320.83
04:22:48|65308.
04:22:49|65308.
04:22:50|65280.02
04:22:51|65276.15
04:22:52|65276.15
04:22:53|65276.15
04:22:54|65276.15
04:22:55|65276.15
04:22:56|65276.15
04:22:57|65246.17
04:22:58|65246.17
04:22:59|65246.17
04:23:00|65246.17
04:23:02|65246.17
04:23:02|65246.17
04:23:03|65246.17
04:23:05|65246.17
04:23:05|65284.
04:23:06|65284.01
04:23:07|65284.01
04:23:08|65284.01
04:23:10|65284.01
04:23:11|65278.96
04:23:12|65278.96
04:23:12|65278.96
04:23:14|65261.39
04:23:14|65261.39
04:23:15|65261.39
04:23:17|65292.
04:23:18|65292.
04:23:18|65292.
04:23:20|65292.
04:23:20|65292.
04:23:21|65264.02
04:23:22|65249.76
04:23:23|65250.66
04:23:25|65250.66
04:23:26|65250.66
04:23:26|65250.66
04:23:28|65250.66
04:23:29|65250.66
04:23:29|65250.66
04:23:31|65272.92
04:23:32|65253.52
04:23:33|65253.52
04:23:33|65253.09
04:23:35|65258.32
04:23:36|65258.32
04:23:36|65258.32
04:23:38|65258.32
04:23:38|65258.32
04:23:40|65258.32
04:23:41|65258.32
04:23:42|65258.32
04:23:43|65258.32
04:23:44|65258.32
04:23:45|65258.32
04:23:46|65258.32
04:23:47|65258.32
04:23:48|65258.32
04:23:49|65304.47
04:23:50|65304.47
04:23:51|65304.47
04:23:52|65304.47
04:23:53|65304.47
04:23:54|65304.47
04:23:55|65304.47
04:23:56|65360.01
04:23:57|65364.
04:23:58|65384.
04:23:59|65384.
04:24:00|65384.01
04:24:01|65384.
04:24:02|65384.
04:24:03|65384.
04:24:04|65384.
04:24:05|65384.
04:24:06|65384.
04:24:07|65384.
04:24:09|65384.
04:24:09|65400.
04:24:10|65400.
04:24:12|65400.
04:24:12|65400.
04:24:13|65400.
04:24:15|65400.
04:24:16|65400.
04:24:17|65400.
04:24:18|65400.
04:24:19|65400.
04:24:20|65371.87
04:24:21|65410.65
04:24:22|65412.31
04:24:23|65412.31
04:24:24|65412.31
04:24:25|65412.31
04:24:26|65412.31
04:24:27|65412.31
04:24:28|65412.31
04:24:30|65412.31
04:24:30|65412.31
04:24:31|65412.31
04:24:32|65412.31
04:24:34|65412.31
04:24:34|65408.15
04:24:35|65408.15
04:24:37|65408.15
04:24:37|65408.15
04:24:39|65408.15
04:24:39|65408.15
04:24:40|65408.15
04:24:41|65408.15
04:24:42|65408.15
04:24:44|65408.15
04:24:44|65454.93
04:24:45|65454.93
04:24:47|65460.41
04:24:47|65460.41
04:24:48|65460.41
04:24:49|65460.41
04:24:50|65460.41
04:24:51|65460.41
04:24:52|65460.41
04:24:54|65460.41
04:24:55|65460.41
04:24:55|65460.41
04:24:56|65460.06
04:24:57|65460.06
04:24:58|65444.69
04:25:00|65444.69
04:25:02|65424.01
04:25:02|65424.01
04:25:04|65416.01
04:25:04|65416.01
04:25:06|65416.01
04:25:06|65416.01
04:25:08|65540.77
04:25:08|65568.75
04:25:09|65572.
04:25:11|65584.
04:25:12|65580.
04:25:13|65576.
04:25:14|65576.
04:25:14|65556.69
04:25:16|65580.
04:25:17|65585.66
04:25:18|65585.66
04:25:19|65568.01
04:25:20|65568.01
04:25:21|65568.01
04:25:23|65568.01
04:25:23|65600.
04:25:24|65605.8
04:25:26|65623.78
04:25:27|65604.01
04:25:27|65604.
04:25:28|65604.
04:25:30|65588.09
04:25:31|65596.
04:25:32|65596.
04:25:33|65596.
04:25:33|65596.
04:25:35|65590.81
04:25:36|65590.81
04:25:37|65590.81
04:25:38|65590.81
04:25:39|65590.81
04:25:40|65590.81
04:25:41|65590.81
04:25:42|65584.22
04:25:43|65584.22
04:25:44|65571.24
04:25:45|65580.
04:25:47|65580.
04:25:48|65580.
04:25:48|65580.
04:25:49|65580.
04:25:50|65580.
04:25:52|65580.
04:25:53|65580.
04:25:54|65580.
04:25:54|65585.8
04:25:56|65585.8
04:25:57|65585.8
04:25:58|65585.8
04:25:59|65585.8
04:26:00|65585.8
04:26:01|65579.15
04:26:02|65584.
04:26:04|65584.
04:26:05|65592.24
04:26:06|65592.24
04:26:07|65592.24
04:26:09|65616.
04:26:10|65636.
04:26:11|65636.
04:26:12|65661.72
04:26:13|65666.66
04:26:14|65670.52
04:26:15|65669.27
04:26:16|65669.27
04:26:17|65669.27
04:26:18|65669.27
04:26:19|65669.27
04:26:20|65669.27
04:26:21|65669.27
04:26:22|65669.27
04:26:23|65627.64
04:26:24|65627.64
04:26:25|65627.64
04:26:26|65627.64
04:26:27|65627.64
04:26:28|65627.64
04:26:29|65627.64
04:26:30|65627.64
04:26:31|65627.64
04:26:32|65627.64
04:26:33|65584.01
04:26:34|65608.02
04:26:35|65608.02
04:26:36|65608.02
04:26:37|65608.02
04:26:39|65608.02
04:26:40|65622.16
04:26:41|65622.16
04:26:42|65622.16
04:26:42|65622.16
04:26:43|65622.16
04:26:45|65622.16
04:26:45|65606.69
04:26:46|65606.69
04:26:48|65596.01
04:26:49|65596.01
04:26:50|65596.01
04:26:51|65576.
04:26:52|65572.
04:26:53|65572.
04:26:54|65572.
04:26:55|65572.
04:26:56|65572.
04:26:57|65572.
04:26:58|65548.97
04:26:59|65548.97
04:27:00|65548.97
04:27:00|65548.97
04:27:02|65548.97
04:27:03|65548.97
04:27:03|65536.
04:27:05|65532.
04:27:07|65532.
04:27:07|65551.99
04:27:08|65551.99
04:27:10|65551.99
04:27:10|65551.99
04:27:12|65551.99
04:27:13|65551.99
04:27:13|65551.99
04:27:14|65551.99
04:27:17|65551.98
04:27:19|65551.98
04:27:19|65551.98
04:27:21|65551.98
04:27:21|65551.98
04:27:23|65551.98
04:27:23|65551.98
04:27:25|65551.98
04:27:26|65551.98
04:27:27|65551.98
04:27:27|65551.98
04:27:30|65551.98
04:27:30|65551.98
04:27:31|65513.02
04:27:32|65513.02
04:27:33|65513.02
04:27:35|65513.02
04:27:36|65513.02
04:27:36|65513.02
04:27:38|65513.02
04:27:39|65513.02
04:27:39|65513.02
04:27:41|65513.02
04:27:41|65513.02
04:27:43|65540.67
04:27:44|65540.67
04:27:45|65540.67
04:27:45|65540.67
04:27:47|65540.67
04:27:47|65540.67
04:27:49|65540.67
04:27:49|65540.67
04:27:51|65540.67
04:27:51|65540.67
04:27:52|65540.67
04:27:54|65540.67
04:27:54|65540.67
04:27:55|65540.67
04:27:56|65540.67
04:27:58|65540.67
04:27:59|65540.67
04:28:00|65512.81
04:28:01|65518.18
04:28:02|65529.52
04:28:03|65529.52
04:28:04|65533.96
04:28:05|65533.96
04:28:07|65536.55
04:28:08|65536.55
04:28:09|65536.55
04:28:10|65536.55
04:28:11|65536.55
04:28:12|65536.55
04:28:13|65536.55
04:28:14|65536.55
04:28:15|65584.
04:28:16|65584.
04:28:17|65584.
04:28:19|65584.
04:28:20|65584.
04:28:20|65584.
04:28:21|65584.
04:28:23|65592.7
04:28:23|65574.22
04:28:24|65574.22
04:28:26|65562.97
04:28:26|65562.97
04:28:28|65562.97
04:28:28|65562.97
04:28:29|65562.97
04:28:30|65564.02
04:28:32|65564.02
04:28:32|65557.21
04:28:33|65557.21
04:28:34|65543.
04:28:36|65543.
04:28:36|65543.
04:28:37|65543.
04:28:39|65543.
04:28:39|65543.
04:28:40|65543.
04:28:42|65538.61
04:28:43|65552.03
04:28:43|65552.03
04:28:45|65551.99
04:28:45|65551.34
04:28:47|65554.72
04:28:48|65554.72
04:28:49|65566.85
04:28:49|65557.71
04:28:51|65540.01
04:28:52|65540.01
04:28:53|65540.01
04:28:54|65540.01
04:28:55|65535.28
04:28:56|65535.28
04:28:57|65527.53
04:28:58|65527.53
04:28:59|65527.53
04:29:01|65528.94
04:29:01|65528.94
04:29:02|65528.94
04:29:03|65538.79
04:29:04|65538.79
04:29:05|65538.79
04:29:07|65538.79
04:29:08|65538.79
04:29:09|65573.85
04:29:09|65577.46
04:29:10|65577.46
04:29:11|65577.46
04:29:12|65577.46
04:29:14|65577.46
04:29:15|65577.46
04:29:16|65584.02
04:29:17|65584.02
04:29:18|65577.04
04:29:19|65577.04
04:29:19|65576.21
04:29:20|65561.99
04:29:21|65555.17
04:29:23|65555.17
04:29:24|65556.02
04:29:25|65557.62
04:29:26|65557.62
04:29:27|65557.62
04:29:28|65583.36
04:29:29|65586.26
04:29:30|65604.64
04:29:31|65604.71
04:29:32|65604.71
04:29:33|65603.29
04:29:34|65603.29
04:29:35|65603.29
04:29:36|65603.29
04:29:37|65603.29
04:29:38|65597.75
04:29:39|65597.75
04:29:40|65597.75
04:29:41|65591.2
04:29:42|65591.2
04:29:43|65591.2
04:29:44|65591.2
04:29:45|65577.73
04:29:46|65577.73
04:29:47|65577.73
04:29:48|65567.16
04:29:50|65567.16
04:29:50|65581.49
04:29:52|65581.49
04:29:52|65581.49
04:29:54|65581.49
04:29:54|65582.98
04:29:55|65582.98
04:29:56|65582.98
04:29:58|65582.98
04:29:59|65582.98
04:29:59|65582.98
04:30:01|65582.98
04:30:03|65585.2
04:30:03|65585.2
04:30:05|65581.83
04:30:06|65581.83
04:30:07|65581.83
04:30:08|65581.83
04:30:09|65581.83
04:30:10|65581.83
04:30:11|65568.65
04:30:12|65568.65
04:30:13|65568.65
04:30:14|65580.21
04:30:15|65580.21
04:30:16|65585.2
04:30:17|65585.2
04:30:18|65585.2
04:30:19|65585.2
04:30:20|65585.2
04:30:21|65585.2
04:30:22|65585.2
04:30:23|65585.2
04:30:24|65632.
04:30:25|65632.
04:30:26|65632.
04:30:27|65636.
04:30:28|65636.
04:30:29|65636.
04:30:30|65636.
04:30:31|65636.
04:30:33|65636.
04:30:34|65636.
04:30:34|65636.
04:30:35|65636.
04:30:36|65636.
04:30:38|65636.
04:30:39|65636.
04:30:39|65636.
04:30:40|65636.
04:30:41|65636.
04:30:42|65636.
04:30:44|65636.
04:30:45|65636.
04:30:46|65636.
04:30:47|65636.
04:30:47|65636.
04:30:48|65659.99
04:30:50|65659.99
04:30:51|65659.99
04:30:52|65659.99
04:30:52|65660.
04:30:53|65660.
04:30:55|65660.
04:30:55|65670.53
04:30:56|65671.98
04:30:58|65671.98
04:30:59|65671.98
04:30:59|65671.98
04:31:01|65671.98
04:31:02|65671.98
04:31:03|65671.98
04:31:04|65671.98
04:31:05|65671.98
04:31:06|65671.98
04:31:07|65671.98
04:31:08|65665.9
04:31:10|65665.9
04:31:11|65665.9
04:31:11|65660.
04:31:12|65660.
04:31:13|65663.99
04:31:14|65636.01
04:31:15|65636.01
04:31:17|65636.01
04:31:17|65636.01
04:31:19|65636.01
04:31:20|65636.01
04:31:20|65636.01
04:31:21|65636.01
04:31:22|65636.01
04:31:23|65636.01
04:31:25|65644.
04:31:25|65644.
04:31:26|65644.
04:31:28|65644.
04:31:28|65644.
04:31:30|65688.38
04:31:31|65688.38
04:31:31|65688.
04:31:32|65679.19
04:31:34|65679.19
04:31:34|65679.19
04:31:35|65679.19
04:31:36|65696.01
04:31:37|65696.01
04:31:38|65696.01
04:31:40|65696.01
04:31:41|65696.01
04:31:42|65696.01
04:31:43|65707.34
04:31:44|65702.23
04:31:44|65702.23
04:31:46|65702.23
04:31:47|65702.23
04:31:47|65702.23
04:31:50|65702.23
04:31:50|65702.23
04:31:52|65671.63
04:31:52|65671.63
04:31:53|65671.63
04:31:55|65671.63
04:31:55|65671.63
04:31:56|65671.63
04:31:57|65664.72
04:31:58|65664.72
04:32:00|65664.72
04:32:01|65664.72
04:32:02|65664.72
04:32:03|65664.72
04:32:04|65664.72
04:32:06|65664.72
04:32:07|65664.72
04:32:07|65664.72
04:32:09|65643.91
04:32:09|65647.81
04:32:11|65647.81
04:32:12|65647.81
04:32:13|65647.81
04:32:13|65647.81
04:32:14|65647.81
04:32:16|65647.81
04:32:17|65647.81
04:32:18|65647.81
04:32:19|65692.
04:32:20|65676.
04:32:21|65676.
04:32:22|65676.
04:32:23|65676.
04:32:24|65676.
04:32:25|65699.21
04:32:26|65699.21
04:32:27|65699.21
04:32:28|65699.21
04:32:29|65692.
04:32:30|65680.
04:32:32|65680.
04:32:33|65680.
04:32:34|65680.
04:32:34|65680.
04:32:35|65680.
04:32:36|65680.
04:32:37|65681.69
04:32:38|65681.69
04:32:39|65681.69
04:32:40|65681.69
04:32:41|65681.69
04:32:42|65681.69
04:32:43|65681.69
04:32:45|65681.69
04:32:46|65681.69
04:32:46|65681.69
04:32:47|65681.69
04:32:48|65681.69
04:32:49|65681.69
04:32:50|65681.69
04:32:51|65681.69
04:32:52|65681.69
04:32:53|65681.69
04:32:55|65681.69
04:32:55|65681.69
04:32:56|65681.69
04:32:57|65681.69
04:32:58|65681.69
04:32:59|65681.69
04:33:00|65681.69
04:33:02|65681.69
04:33:03|65681.69
04:33:03|65681.69
04:33:05|65673.97
04:33:06|65664.44
04:33:07|65676.99
04:33:09|65676.99
04:33:10|65676.99
04:33:10|65676.99
04:33:11|65676.99
04:33:12|65676.99
04:33:13|65676.99
04:33:15|65706.59
04:33:15|65706.59
04:33:17|65706.59
04:33:18|65706.59
04:33:19|65684.
04:33:19|65684.
04:33:21|65672.93
04:33:22|65672.93
04:33:22|65660.
04:33:23|65660.
04:33:24|65660.
04:33:26|65660.
04:33:27|65654.49
04:33:28|65654.49
04:33:29|65656.02
04:33:30|65646.51
04:33:31|65636.81
04:33:32|65608.
04:33:33|65608.
04:33:34|65603.91
04:33:36|65604.
04:33:36|65604.
04:33:37|65604.
04:33:39|65604.
04:33:39|65604.
04:33:40|65604.
04:33:41|65604.
04:33:43|65604.
04:33:43|65604.
04:33:44|65604.
04:33:46|65611.71
04:33:47|65611.71
04:33:47|65611.71
04:33:49|65611.71
04:33:50|65611.71
04:33:50|65642.59
04:33:51|65642.59
04:33:52|65642.59
04:33:53|65642.59
04:33:54|65642.59
04:33:55|65642.59
04:33:56|65642.59
04:33:57|65670.77
04:33:58|65670.78
04:34:00|65670.78
04:34:00|65670.78
04:34:01|65670.78
04:34:03|65670.78
04:34:04|65670.78
04:34:04|65670.78
04:34:05|65666.11
04:34:06|65655.71
04:34:08|65655.71
04:34:09|65655.71
04:34:10|65655.71
04:34:12|65648.
04:34:13|65648.
04:34:13|65631.33
04:34:14|65636.4
04:34:15|65636.4
04:34:17|65636.4
04:34:18|65636.4
04:34:19|65636.4
04:34:20|65636.4
04:34:21|65636.4
04:34:22|65636.4
04:34:23|65636.4
04:34:24|65636.4
04:34:25|65636.4
04:34:26|65636.4
04:34:27|65636.4
04:34:28|65636.4
04:34:29|65637.47
04:34:30|65646.34
04:34:31|65646.34
04:34:32|65646.34
04:34:33|65646.34
04:34:34|65646.34
04:34:36|65664.
04:34:37|65664.
04:34:37|65664.
04:34:38|65664.
04:34:40|65664.
04:34:40|65672.59
04:34:41|65672.59
04:34:42|65672.59
04:34:43|65672.59
04:34:44|65672.59
04:34:45|65672.59
04:34:46|65672.59
04:34:48|65672.59
04:34:49|65684.29
04:34:49|65684.29
04:34:50|65684.29
04:34:52|65704.
04:34:52|65704.
04:34:53|65704.
04:34:54|65704.
04:34:55|65704.
04:34:57|65704.
04:34:57|65704.
04:34:59|65706.87
04:35:00|65706.87
04:35:01|65706.87
04:35:02|65706.87
04:35:03|65706.87
04:35:05|65706.87
04:35:05|65706.87
04:35:07|65706.87
04:35:08|65706.87
04:35:10|65680.
04:35:11|65680.
04:35:12|65680.
04:35:13|65675.32
04:35:14|65675.32
04:35:15|65675.32
04:35:16|65675.32
04:35:17|65675.32
04:35:18|65675.32
04:35:19|65675.32
04:35:20|65675.32
04:35:21|65653.5
04:35:22|65653.5
04:35:23|65653.5
04:35:24|65636.
04:35:25|65636.
04:35:26|65636.
04:35:27|65636.
04:35:28|65636.
04:35:29|65636.
04:35:30|65636.
04:35:31|65636.
04:35:32|65636.
04:35:33|65636.
04:35:34|65635.95
04:35:35|65635.95
04:35:36|65635.95
04:35:37|65635.95
04:35:38|65635.95
04:35:39|65660.67
04:35:40|65655.96
04:35:41|65655.96
04:35:42|65655.96
04:35:43|65655.96
04:35:44|65655.96
04:35:45|65655.96
04:35:46|65655.96
04:35:47|65655.96
04:35:48|65655.96
04:35:49|65655.96
04:35:50|65655.96
04:35:51|65647.52
04:35:52|65642.26
04:35:53|65640.01
04:35:54|65640.01
04:35:55|65640.01
04:35:56|65640.01
04:35:57|65640.01
04:35:58|65640.01
04:35:59|65640.01
04:36:00|65640.01
04:36:01|65640.01
04:36:02|65596.93
04:36:03|65596.93
04:36:04|65596.93
04:36:05|65565.34
04:36:06|65565.34
04:36:08|65565.34
04:36:09|65565.34
04:36:10|65564.
04:36:11|65564.
04:36:12|65543.37
04:36:13|65540.
04:36:14|65540.
04:36:15|65540.
04:36:17|65534.59
04:36:18|65534.59
04:36:18|65507.99
04:36:20|65507.99
04:36:20|65507.99
04:36:21|65500.56
04:36:22|65488.
04:36:24|65488.
04:36:24|65491.99
04:36:25|65491.99
04:36:27|65491.99
04:36:27|65491.99
04:36:28|65491.99
04:36:30|65491.99
04:36:31|65491.99
04:36:31|65491.99
04:36:33|65491.99
04:36:34|65491.99
04:36:34|65491.99
04:36:36|65491.99
04:36:37|65479.98
04:36:38|65503.99
04:36:39|65503.99
04:36:40|65503.99
04:36:41|65503.99
04:36:43|65503.99
04:36:43|65503.99
04:36:44|65503.99
04:36:45|65496.
04:36:46|65500.
04:36:47|65498.16
04:36:49|65498.16
04:36:49|65498.16
04:36:50|65498.16
04:36:52|65498.16
04:36:52|65498.16
04:36:53|65498.16
04:36:54|65475.46
04:36:55|65475.04
04:36:56|65475.04
04:36:57|65475.04
04:36:58|65475.04
04:36:59|65475.04
04:37:00|65475.04
04:37:01|65475.04
04:37:03|65475.04
04:37:04|65463.12
04:37:04|65453.87
04:37:05|65453.87
04:37:07|65453.87
04:37:07|65453.87
04:37:09|65453.86
04:37:10|65453.86
04:37:11|65453.86
04:37:12|65453.86
04:37:13|65432.
04:37:14|65432.
04:37:15|65432.
04:37:16|65432.
04:37:17|65432.
04:37:18|65432.
04:37:19|65432.
04:37:20|65432.
04:37:21|65432.
04:37:22|65432.
04:37:23|65432.
04:37:25|65432.
04:37:25|65432.
04:37:26|65460.
04:37:27|65463.99
04:37:29|65463.99
04:37:29|65463.99
04:37:31|65463.99
04:37:32|65463.99
04:37:33|65443.2
04:37:34|65443.2
04:37:35|65443.2
04:37:36|65443.2
04:37:37|65443.2
04:37:38|65467.76
04:37:39|65467.76
04:37:40|65467.76
04:37:41|65467.76
04:37:42|65467.76
04:37:43|65467.76
04:37:44|65467.76
04:37:45|65467.76
04:37:46|65467.76
04:37:47|65467.76
04:37:48|65467.76
04:37:49|65482.52
04:37:50|65482.52
04:37:52|65482.52
04:37:53|65493.19
04:37:53|65493.19
04:37:54|65493.19
04:37:55|65493.19
04:37:56|65493.19
04:37:57|65493.19
04:37:58|65493.19
04:37:59|65507.99
04:38:00|65507.99
04:38:01|65507.99
04:38:02|65507.99
04:38:03|65507.99
04:38:04|65507.99
04:38:05|65507.99
04:38:07|65507.99
04:38:07|65507.99
04:38:08|65507.99
04:38:09|65507.99
04:38:10|65507.99
04:38:12|65507.99
04:38:13|65507.99
04:38:14|65507.99
04:38:15|65507.99
04:38:15|65466.85
04:38:17|65466.85
04:38:17|65466.85
04:38:18|65466.85
04:38:20|65466.85
04:38:20|65466.85
04:38:22|65470.18
04:38:22|65470.18
04:38:24|65470.18
04:38:25|65470.18
04:38:26|65470.18
04:38:27|65470.18
04:38:28|65470.18
04:38:29|65470.18
04:38:30|65470.18
04:38:31|65470.18
04:38:32|65470.18
04:38:33|65470.18
04:38:34|65423.84
04:38:36|65423.84
04:38:36|65423.84
04:38:37|65408.33
04:38:38|65373.29
04:38:40|65379.83
04:38:41|65379.95
04:38:42|65379.95
04:38:43|65379.95
04:38:44|65379.95
04:38:45|65363.99
04:38:46|65363.99
04:38:47|65363.99
04:38:48|65363.99
04:38:49|65340.
04:38:50|65335.99
04:38:51|65333.33
04:38:52|65323.99
04:38:53|65331.99
04:38:54|65331.99
04:38:55|65335.5
04:38:56|65335.5
04:38:57|65335.5
04:38:58|65335.5
04:38:59|65335.5
04:39:00|65335.5
04:39:01|65335.5
04:39:02|65361.32
04:39:03|65361.32
04:39:04|65378.08
04:39:05|65382.05
04:39:06|65376.08
04:39:07|65368.36
04:39:08|65366.33
04:39:09|65364.32
04:39:11|65368.92
04:39:12|65368.92
04:39:13|65392.04
04:39:14|65385.3
04:39:15|65390.8
04:39:16|65390.8
04:39:17|65400.25
04:39:18|65400.25
04:39:19|65400.25
04:39:20|65411.99
04:39:21|65389.71
04:39:22|65381.95
04:39:23|65381.95
04:39:24|65373.04
04:39:25|65367.98
04:39:26|65367.98
04:39:27|65367.98
04:39:29|65367.99
04:39:30|65378.83
04:39:31|65378.83
04:39:32|65380.8
04:39:33|65382.13
04:39:34|65382.13
04:39:35|65382.13
04:39:36|65383.49
04:39:37|65387.79
04:39:38|65403.33
04:39:40|65403.33
04:39:41|65403.33
04:39:42|65403.33
04:39:42|65400.4
04:39:44|65394.71
04:39:44|65386.66
04:39:46|65386.66
04:39:46|65386.66
04:39:47|65386.66
04:39:48|65386.66
04:39:49|65380.
04:39:51|65368.79
04:39:52|65368.4
04:39:53|65355.28
04:39:54|65355.28
04:39:55|65355.28
04:39:56|65358.86
04:39:57|65365.08
04:39:58|65370.86
04:39:59|65370.86
04:40:00|65370.86
04:40:01|65370.86
04:40:02|65370.86
04:40:03|65370.86
04:40:04|65370.86
04:40:05|65370.86
04:40:06|65370.86
04:40:07|65370.86
04:40:08|65370.86
04:40:09|65370.86
04:40:10|65370.86
04:40:11|65368.9
04:40:13|65368.9
04:40:13|65368.9
04:40:14|65368.9
04:40:16|65355.11
04:40:17|65355.11
04:40:18|65405.72
04:40:20|65405.72
04:40:20|65405.72
04:40:21|65405.72
04:40:22|65405.72
04:40:23|65405.72
04:40:25|65405.72
04:40:25|65405.72
04:40:26|65410.28
04:40:27|65410.28
04:40:28|65410.28
04:40:30|65410.28
04:40:31|65412.
04:40:32|65412.
04:40:32|65412.
04:40:34|65412.
04:40:35|65412.
04:40:36|65412.
04:40:37|65412.
04:40:37|65412.
04:40:38|65412.
04:40:39|65412.
04:40:41|65430.75
04:40:41|65425.04
04:40:43|65425.04
04:40:43|65425.04
04:40:45|65425.04
04:40:46|65425.04
04:40:46|65425.04
04:40:48|65425.04
04:40:49|65372.
04:40:50|65372.
04:40:51|65372.
04:40:52|65372.
04:40:53|65372.
04:40:54|65372.
04:40:55|65372.
04:40:56|65372.
04:40:57|65372.
04:40:58|65372.
04:40:59|65372.
04:41:00|65384.41
04:41:01|65384.41
04:41:02|65380.
04:41:03|65388.33
04:41:04|65388.33
04:41:05|65401.98
04:41:06|65401.98
04:41:07|65401.98
04:41:08|65396.74
04:41:09|65396.74
04:41:10|65396.74
04:41:11|65368.
04:41:12|65368.
04:41:14|65351.99
04:41:15|65356.
04:41:15|65356.
04:41:17|65356.
04:41:18|65348.11
04:41:19|65350.
04:41:20|65350.
04:41:21|65350.
04:41:22|65350.
04:41:23|65350.
04:41:24|65322.59
04:41:24|65322.59
04:41:25|65322.59
04:41:27|65350.74
04:41:28|65350.74
04:41:29|65348.
04:41:30|65348.
04:41:30|65348.
04:41:31|65348.
04:41:33|65348.
04:41:34|65348.
04:41:35|65348.
04:41:36|65348.
04:41:37|65348.
04:41:38|65348.
04:41:39|65348.
04:41:40|65348.
04:41:41|65348.
04:41:42|65348.
04:41:43|65348.
04:41:44|65336.
04:41:45|65336.
04:41:47|65336.
04:41:47|65336.
04:41:48|65336.
04:41:50|65322.58
04:41:50|65314.26
04:42:00|65314.26
04:42:00|65280.
04:42:02|65280.
04:42:02|65280.
04:42:03|65280.
04:42:05|65280.
04:42:05|65280.
04:42:06|65280.
04:42:07|65280.
04:42:08|65280.
04:42:09|65280.
04:42:10|65280.
04:42:12|65280.
04:42:12|65280.
04:42:14|65280.
04:42:16|65269.57
04:42:17|65269.57
04:42:19|65269.57
04:42:19|65269.57
04:42:20|65269.57
04:42:22|65300.01
04:42:23|65312.89
04:42:24|65312.89
04:42:25|65312.89
04:42:25|65312.89
04:42:27|65312.89
04:42:27|65312.89
04:42:29|65312.89
04:42:30|65312.89
04:42:31|65312.89
04:42:31|65312.89
04:42:32|65312.89
04:42:34|65312.89
04:42:35|65312.89
04:42:36|65312.89
04:42:37|65312.89
04:42:38|65267.6
04:42:39|65256.
04:42:40|65256.
04:42:41|65243.56
04:42:42|65236.17
04:42:42|65236.17
04:42:43|65236.17
04:42:45|65236.17
04:42:46|65236.17
04:42:47|65236.17
04:42:48|65236.17
04:42:49|65236.17
04:42:50|65236.17
04:42:51|65236.17
04:42:52|65236.17
04:42:53|65236.17
04:42:54|65236.17
04:42:55|65264.06
04:42:56|65264.06
04:42:57|65264.06
04:42:58|65264.06
04:42:59|65264.06
04:43:00|65264.06
04:43:01|65264.06
04:43:02|65267.54
04:43:04|65267.54
04:43:04|65268.54
04:43:06|65272.01
04:43:06|65267.38
04:43:07|65267.38
04:43:09|65274.1
04:43:10|65274.1
04:43:11|65274.1
04:43:12|65274.1
04:43:13|65274.1
04:43:14|65303.97
04:43:16|65294.83
04:43:17|65294.83
04:43:18|65277.52
04:43:19|65274.84
04:43:20|65262.11
04:43:21|65256.01
04:43:22|65256.01
04:43:23|65260.71
04:43:24|65266.03
04:43:25|65266.03
04:43:26|65266.03
04:43:27|65266.03
04:43:28|65266.03
04:43:29|65266.03
04:43:30|65266.03
04:43:31|65312.01
04:43:32|65312.01
04:43:33|65312.01
04:43:34|65312.01
04:43:35|65312.01
04:43:36|65312.01
04:43:38|65364.01
04:43:39|65368.
04:43:39|65374.03
04:43:40|65374.03
04:43:41|65384.01
04:43:42|65386.12
04:43:43|65396.02
04:43:45|65387.24
04:43:45|65387.24
04:43:46|65387.24
04:43:47|65387.24
04:43:48|65387.24
04:43:49|65387.24
04:43:51|65387.24
04:43:52|65382.4
04:43:53|65382.4
04:43:54|65382.4
04:43:55|65419.33
04:43:56|65419.33
04:43:57|65419.33
04:43:58|65419.33
04:43:59|65419.33
04:44:00|65419.33
04:44:01|65419.33
04:44:02|65428.
04:44:03|65428.
04:44:04|65428.
04:44:06|65428.
04:44:06|65428.
04:44:07|65428.
04:44:08|65478.66
04:44:09|65478.66
04:44:10|65488.01
04:44:12|65496.01
04:44:12|65484.
04:44:13|65484.
04:44:15|65484.
04:44:15|65484.
04:44:17|65480.
04:44:18|65464.
04:44:20|65448.
04:44:21|65452.
04:44:22|65452.
04:44:23|65444.
04:44:24|65444.
04:44:25|65444.
04:44:26|65438.75
04:44:27|65438.75
04:44:28|65445.8
04:44:29|65456.
04:44:30|65456.
04:44:31|65456.
04:44:32|65456.
04:44:33|65438.77
04:44:35|65448.
04:44:36|65448.
04:44:36|65448.
04:44:38|65419.33
04:44:38|65419.33
04:44:40|65409.55
04:44:41|65412.02
04:44:41|65412.02
04:44:43|65412.02
04:44:43|65412.02
04:44:44|65412.02
04:44:45|65412.02
04:44:47|65394.25
04:44:47|65392.01
04:44:48|65392.01
04:44:50|65387.03
04:44:50|65379.33
04:44:52|65379.33
04:44:52|65379.33
04:44:54|65379.33
04:44:54|65379.33
04:44:55|65379.33
04:44:57|65385.73
04:44:57|65385.73
04:44:59|65385.73
04:45:00|65385.73
04:45:01|65385.73
04:45:02|65385.73
04:45:03|65387.43
04:45:04|65377.75
04:45:06|65363.76
04:45:06|65361.85
04:45:08|65361.85
04:45:09|65360.
04:45:09|65353.32
04:45:11|65362.63
04:45:11|65376.82
04:45:13|65376.82
04:45:14|65376.82
04:45:14|65376.82
04:45:16|65413.54
04:45:17|65415.07
04:45:19|65425.78
04:45:20|65415.04
04:45:21|65415.04
04:45:22|65415.04
04:45:22|65415.04
04:45:24|65424.27
04:45:24|65409.83
04:45:26|65401.6
04:45:27|65401.49
04:45:27|65401.49
04:45:29|65401.49
04:45:30|65404.21
04:45:31|65414.25
04:45:32|65419.38
04:45:33|65419.38
04:45:34|65419.38
04:45:35|65419.38
04:45:36|65419.38
04:45:37|65419.38
04:45:38|65419.38
04:45:39|65471.99
04:45:40|65471.99
04:45:41|65471.99
04:45:42|65471.99
04:45:43|65464.24
04:45:44|65464.24
04:45:45|65466.61
04:45:46|65531.72
04:45:47|65516.
04:45:48|65516.
04:45:50|65516.
04:45:50|65516.
04:45:51|65519.99
04:45:52|65502.91
04:45:54|65502.91
04:45:54|65512.39
04:45:55|65517.55
04:45:56|65517.55
04:45:58|65524.05
04:45:58|65524.05
04:45:59|65524.05
04:46:01|65524.05
04:46:01|65524.05
04:46:02|65504.
04:46:03|65504.
04:46:05|65504.
04:46:05|65504.
04:46:06|65504.
04:46:08|65496.01
04:46:08|65496.01
04:46:09|65496.01
04:46:10|65496.01
04:46:11|65496.01
04:46:13|65496.01
04:46:14|65496.01
04:46:15|65535.33
04:46:16|65535.33
04:46:16|65535.33
04:46:18|65535.33
04:46:19|65535.33
04:46:20|65524.
04:46:22|65524.
04:46:22|65524.
04:46:24|65524.
04:46:25|65524.
04:46:25|65522.
04:46:26|65533.85
04:46:28|65533.85
04:46:28|65533.85
04:46:30|65533.85
04:46:30|65533.85
04:46:32|65533.85
04:46:32|65533.85
04:46:33|65533.85
04:46:34|65533.85
04:46:35|65526.26
04:46:37|65526.26
04:46:37|65526.26
04:46:38|65526.26
04:46:40|65526.26
04:46:41|65526.26
04:46:41|65526.26
04:46:42|65526.26
04:46:44|65526.26
04:46:44|65526.26
04:46:46|65526.26
04:46:46|65526.26
04:46:48|65526.26
04:46:48|65526.26
04:46:50|65526.26
04:46:50|65526.26
04:46:51|65479.15
04:46:52|65479.15
04:46:53|65479.15
04:46:54|65479.15
04:46:55|65479.15
04:46:56|65474.13
04:46:57|65474.13
04:46:58|65474.13
04:46:59|65474.13
04:47:01|65474.13
04:47:01|65468.01
04:47:02|65460.05
04:47:04|65443.43
04:47:04|65440.03
04:47:06|65437.22
04:47:06|65435.59
04:47:08|65435.58
04:47:09|65434.67
04:47:10|65416.3
04:47:11|65407.78
04:47:12|65402.64
04:47:13|65393.45
04:47:14|65393.45
04:47:15|65389.53
04:47:16|65389.53
04:47:17|65389.53
04:47:18|65387.83
04:47:19|65387.82
04:47:21|65387.82
04:47:22|65387.82
04:47:22|65387.82
04:47:24|65387.82
04:47:24|65387.82
04:47:25|65387.82
04:47:27|65387.82
04:47:28|65372.
04:47:29|65372.
04:47:30|65366.66
04:47:31|65366.66
04:47:32|65366.66
04:47:33|65366.66
04:47:34|65366.66
04:47:35|65366.66
04:47:36|65348.81
04:47:37|65348.81
04:47:38|65345.83
04:47:39|65345.83
04:47:40|65345.83
04:47:41|65321.81
04:47:42|65321.81
04:47:43|65321.81
04:47:44|65314.25
04:47:45|65296.75
04:47:46|65304.99
04:47:47|65304.99
04:47:48|65304.99
04:47:49|65308.79
04:47:51|65308.79
04:47:51|65308.79
04:47:53|65315.77
04:47:53|65315.77
04:47:54|65315.77
04:47:55|65315.77
04:47:57|65296.
04:47:58|65296.
04:47:58|65296.
04:48:00|65264.8
04:48:00|65256.77
04:48:02|65256.03
04:48:03|65256.03
04:48:04|65228.57
04:48:05|65228.57
04:48:05|65228.57
04:48:07|65226.52
04:48:08|65226.52
04:48:09|65255.89
04:48:10|65255.89
04:48:11|65255.89
04:48:12|65255.89
04:48:13|65255.89
04:48:14|65255.89
04:48:15|65255.89
04:48:16|65218.81
04:48:17|65212.
04:48:18|65207.99
04:48:19|65204.
04:48:20|65203.34
04:48:21|65192.
04:48:22|65192.
04:48:23|65192.
04:48:24|65208.36
04:48:25|65220.02
04:48:26|65220.02
04:48:28|65220.02
04:48:30|65182.04
04:48:31|65182.04
04:48:32|65204.71
04:48:34|65204.71
04:48:35|65184.01
04:48:35|65184.01
04:48:37|65204.71
04:48:38|65206.46
04:48:39|65211.85
04:48:40|65214.59
04:48:41|65214.59
04:48:42|65228.02
04:48:43|65218.2
04:48:44|65218.2
04:48:45|65218.2
04:48:46|65218.2
04:48:47|65218.2
04:48:48|65218.2
04:48:49|65218.2
04:48:50|65218.2
04:48:51|65204.
04:48:52|65204.
04:48:53|65204.
04:48:54|65208.66
04:48:55|65208.66
04:48:56|65163.53
04:48:57|65172.
04:48:58|65176.
04:48:59|65176.
04:49:00|65176.
04:49:01|65191.98
04:49:02|65191.99
04:49:03|65193.78
04:49:04|65193.78
04:49:05|65193.78
04:49:06|65204.
04:49:07|65192.79
04:49:08|65198.49
04:49:09|65198.49
04:49:10|65188.7
04:49:11|65177.78
04:49:12|65177.78
04:49:14|65188.55
04:49:14|65201.9
04:49:15|65201.9
04:49:16|65210.65
04:49:17|65219.25
04:49:18|65220.68
04:49:20|65226.89
04:49:20|65226.89
04:49:22|65226.89
04:49:23|65231.4
04:49:24|65231.4
04:49:25|65264.16
04:49:26|65266.8
04:49:27|65266.8
04:49:28|65266.8
04:49:29|65266.8
04:49:30|65266.8
04:49:31|65266.8
04:49:32|65233.77
04:49:33|65233.77
04:49:34|65233.77
04:49:35|65233.77
04:49:36|65233.77
04:49:37|65233.77
04:49:38|65219.67
04:49:39|65219.67
04:49:40|65204.02
04:49:41|65204.02
04:49:42|65204.02
04:49:43|65224.64
04:49:44|65224.64
04:49:45|65224.64
04:49:46|65224.64
04:49:47|65246.
04:49:48|65248.
04:49:49|65247.99
04:49:50|65247.99
04:49:51|65247.99
04:49:52|65247.99
04:49:53|65268.
04:49:55|65268.
04:49:55|65286.61
04:49:57|65297.37
04:49:57|65295.18
04:49:59|65295.18
04:49:59|65295.18
04:50:00|65295.18
04:50:01|65295.18
04:50:02|65313.35
04:50:03|65339.42
04:50:04|65349.58
04:50:06|65349.58
04:50:06|65349.58
04:50:07|65349.58
04:50:08|65349.58
04:50:09|65349.58
04:50:11|65349.58
04:50:11|65349.58
04:50:12|65349.58
04:50:14|65349.58
04:50:14|65349.58
04:50:15|65349.58
04:50:17|65328.
04:50:18|65328.
04:50:18|65328.
04:50:20|65324.01
04:50:21|65324.01
04:50:22|65324.01
04:50:23|65324.01
04:50:24|65303.41
04:50:26|65303.41
04:50:26|65303.41
04:50:27|65303.41
04:50:28|65303.41
04:50:30|65303.41
04:50:30|65303.41
04:50:31|65303.41
04:50:33|65298.09
04:50:33|65298.09
04:50:34|65298.09
04:50:35|65298.09
04:50:37|65298.09
04:50:37|65298.09
04:50:39|65298.09
04:50:40|65298.09
04:50:40|65298.09
04:50:42|65264.01
04:50:42|65264.01
04:50:44|65264.01
04:50:44|65264.01
04:50:46|65260.01
04:50:47|65248.38
04:50:48|65240.01
04:50:49|65240.01
04:50:50|65240.01
04:50:51|65240.01
04:50:52|65240.01
04:50:53|65235.28
04:50:54|65226.39
04:50:55|65244.76
04:50:56|65267.99
04:50:57|65267.99
04:50:58|65267.99
04:50:59|65267.99
04:51:00|65267.99
04:51:01|65267.99
04:51:02|65267.99
04:51:03|65267.99
04:51:04|65256.09
04:51:05|65256.09
04:51:06|65256.09
04:51:07|65256.09
04:51:08|65256.09
04:51:09|65256.09
04:51:10|65256.09
04:51:11|65249.2
04:51:12|65249.2
04:51:13|65239.82
04:51:14|65239.82
04:51:15|65239.82
04:51:16|65239.82
04:51:17|65239.82
04:51:18|65239.82
04:51:19|65239.82
04:51:20|65239.82
04:51:21|65239.82
04:51:22|65239.82
04:51:23|65239.82
04:51:24|65239.82
04:51:26|65239.82
04:51:27|65336.
04:51:28|65336.
04:51:29|65336.
04:51:31|65336.
04:51:32|65336.
04:51:33|65336.
04:51:34|65336.
04:51:35|65329.77
04:51:36|65329.77
04:51:37|65331.99
04:51:38|65330.01
04:51:39|65330.01
04:51:40|65330.01
04:51:41|65320.
04:51:43|65318.81
04:51:44|65304.
04:51:44|65306.7
04:51:46|65306.7
04:51:46|65337.62
04:51:48|65337.62
04:51:49|65339.08
04:51:49|65335.73
04:51:50|65337.53
04:51:51|65336.
04:51:52|65336.
04:51:55|65336.
04:51:56|65336.
04:51:56|65336.
04:51:57|65336.
04:51:58|65336.
04:51:59|65336.
04:52:00|65336.
04:52:01|65336.
04:52:02|65338.6
04:52:03|65338.6
04:52:05|65338.6
04:52:05|65338.6
04:52:07|65338.6
04:52:07|65339.35
04:52:08|65339.35
04:52:09|65348.89
04:52:11|65348.89
04:52:12|65348.89
04:52:13|65348.89
04:52:14|65340.69
04:52:15|65340.7
04:52:16|65340.7
04:52:17|65340.7
04:52:18|65340.7
04:52:19|65340.7
04:52:20|65340.7
04:52:21|65340.7
04:52:22|65362.64
04:52:24|65363.58
04:52:25|65363.58
04:52:27|65363.58
04:52:28|65363.58
04:52:28|65363.58
04:52:30|65370.34
04:52:31|65367.16
04:52:32|65367.16
04:52:33|65367.16
04:52:34|65363.39
04:52:35|65363.39
04:52:36|65363.39
04:52:38|65363.39
04:52:39|65374.4
04:52:40|65379.81
04:52:41|65379.81
04:52:41|65393.56
04:52:43|65393.56
04:52:44|65393.56
04:52:45|65393.56
04:52:46|65393.56
04:52:47|65393.56
04:52:48|65386.92
04:52:49|65377.92
04:52:50|65377.92
04:52:51|65377.92
04:52:52|65369.53
04:52:53|65369.52
04:52:54|65369.52
04:52:55|65369.52
04:52:56|65367.5
04:52:57|65367.5
04:52:58|65367.5
04:52:59|65367.5
04:53:00|65358.11
04:53:01|65353.68
04:53:02|65348.
04:53:03|65348.
04:53:04|65348.
04:53:05|65348.
04:53:07|65348.
04:53:07|65348.
04:53:08|65348.
04:53:09|65367.75
04:53:11|65367.75
04:53:11|65367.75
04:53:13|65367.75
04:53:14|65367.75
04:53:14|65367.75
04:53:15|65367.75
04:53:16|65367.75
04:53:17|65367.75
04:53:19|65367.75
04:53:20|65367.75
04:53:21|65394.56
04:53:22|65394.56
04:53:23|65394.56
04:53:24|65394.56
04:53:25|65403.73
04:53:26|65403.73
04:53:27|65403.73
04:53:28|65403.73
04:53:29|65403.73
04:53:30|65403.73
04:53:31|65403.73
04:53:32|65403.22
04:53:33|65408.32
04:53:34|65408.33
04:53:35|65408.33
04:53:37|65408.33
04:53:37|65408.33
04:53:38|65404.
04:53:39|65404.
04:53:40|65404.
04:53:41|65404.
04:53:43|65404.
04:53:43|65404.
04:53:44|65404.
04:53:46|65404.
04:53:47|65404.
04:53:47|65404.
04:53:48|65404.
04:53:50|65404.
04:53:51|65421.98
04:53:52|65421.98
04:53:53|65439.88
04:53:54|65439.88
04:53:55|65456.
04:53:56|65456.
04:53:57|65456.
04:53:58|65456.
04:53:59|65456.
04:54:00|65456.
04:54:01|65456.
04:54:02|65461.08
04:54:03|65449.28
04:54:04|65446.46
04:54:05|65446.46
04:54:06|65446.46
04:54:07|65446.46
04:54:08|65446.46
04:54:09|65446.46
04:54:10|65446.46
04:54:11|65446.46
04:54:12|65423.18
04:54:13|65429.1
04:54:14|65429.1
04:54:15|65429.1
04:54:16|65433.87
04:54:17|65433.87
04:54:18|65448.69
04:54:19|65453.04
04:54:20|65455.71
04:54:21|65455.71
04:54:22|65466.66
04:54:23|65466.62
04:54:24|65468.76
04:54:26|65468.77
04:54:27|65468.77
04:54:28|65470.9
04:54:29|65472.46
04:54:31|65472.46
04:54:32|65467.76
04:54:32|65467.76
04:54:34|65467.76
04:54:34|65450.84
04:54:35|65445.37
04:54:36|65445.37
04:54:37|65434.99
04:54:38|65434.99
04:54:39|65440.32
04:54:41|65434.58
04:54:42|65432.55
04:54:42|65431.39
04:54:43|65431.39
04:54:45|65431.39
04:54:46|65431.39
04:54:47|65431.39
04:54:48|65431.39
04:54:49|65431.4
04:54:50|65431.4
04:54:51|65439.99
04:54:51|65439.99
04:54:52|65443.85
04:54:54|65443.85
04:54:54|65440.
04:54:55|65440.
04:54:57|65440.
04:54:58|65440.
04:54:59|65440.
04:55:00|65440.
04:55:01|65432.
04:55:02|65432.
04:55:03|65432.
04:55:04|65432.
04:55:05|65432.
04:55:06|65432.
04:55:07|65432.
04:55:08|65432.
04:55:09|65432.
04:55:10|65432.
04:55:11|65432.
04:55:12|65432.
04:55:13|65432.
04:55:14|65432.
04:55:15|65456.01
04:55:16|65456.01
04:55:17|65456.01
04:55:18|65456.01
04:55:19|65456.01
04:55:20|65456.01
04:55:21|65456.01
04:55:22|65456.01
04:55:23|65456.01
04:55:24|65456.01
04:55:25|65456.01
04:55:26|65456.01
04:55:28|65456.01
04:55:29|65456.01
04:55:29|65456.01
04:55:30|65456.01
04:55:32|65456.01
04:55:33|65456.01
04:55:33|65456.01
04:55:36|65385.71
04:55:36|65385.71
04:55:37|65385.71
04:55:39|65385.71
04:55:40|65385.71
04:55:40|65385.71
04:55:42|65422.58
04:55:42|65422.58
04:55:44|65438.82
04:55:45|65436.
04:55:46|65436.
04:55:47|65436.
04:55:48|65436.
04:55:49|65430.62
04:55:50|65430.62
04:55:51|65430.62
04:55:52|65430.62
04:55:53|65430.62
04:55:54|65430.62
04:55:55|65430.62
04:55:56|65430.62
04:55:57|65430.62
04:55:59|65430.62
04:55:59|65430.62
04:56:00|65430.62
04:56:01|65452.72
04:56:02|65452.72
04:56:04|65452.72
04:56:05|65456.29
04:56:06|65456.29
04:56:06|65456.29
04:56:07|65470.23
04:56:08|65478.16
04:56:09|65500.
04:56:10|65503.35
04:56:12|65503.36
04:56:13|65528.
04:56:14|65535.32
04:56:15|65535.33
04:56:16|65535.33
04:56:17|65535.33
04:56:18|65535.33
04:56:19|65535.33
04:56:20|65535.33
04:56:21|65535.33
04:56:22|65535.33
04:56:23|65535.33
04:56:24|65535.33
04:56:25|65535.33
04:56:26|65535.33
04:56:27|65535.33
04:56:29|65535.33
04:56:30|65535.33
04:56:31|65535.33
04:56:31|65535.33
04:56:32|65535.33
04:56:34|65535.33
04:56:36|65535.33
04:56:37|65535.33
04:56:38|65535.33
04:56:39|65535.33
04:56:40|65535.33
04:56:41|65535.33
04:56:42|65523.64
04:56:43|65523.65
04:56:44|65523.65
04:56:45|65523.65
04:56:46|65523.65
04:56:47|65523.65
04:56:48|65523.65
04:56:49|65523.65
04:56:50|65518.4
04:56:51|65518.4
04:56:52|65518.4
04:56:53|65492.03
04:56:54|65492.03
04:56:55|65492.03
04:56:56|65492.03
04:56:57|65492.03
04:56:58|65492.03
04:56:59|65492.03
04:57:00|65492.03
04:57:01|65492.03
04:57:02|65492.03
04:57:03|65492.03
04:57:04|65477.36
04:57:05|65477.36
04:57:06|65475.98
04:57:07|65488.65
04:57:08|65487.2
04:57:09|65481.86
04:57:10|65481.86
04:57:11|65481.86
04:57:12|65472.12
04:57:14|65472.12
04:57:14|65472.12
04:57:15|65472.12
04:57:16|65472.12
04:57:17|65472.12
04:57:19|65472.12
04:57:20|65472.12
04:57:20|65472.12
04:57:22|65472.12
04:57:22|65472.12
04:57:23|65472.12
04:57:25|65472.12
04:57:25|65472.12
04:57:27|65472.12
04:57:27|65414.01
04:57:30|65414.01
04:57:30|65407.41
04:57:31|65407.41
04:57:32|65407.41
04:57:33|65391.98
04:57:34|65391.98
04:57:36|65391.98
04:57:37|65391.98
04:57:38|65391.98
04:57:38|65379.39
04:57:39|65359.91
04:57:40|65359.91
04:57:41|65362.83
04:57:43|65362.83
04:57:43|65362.83
04:57:44|65362.83
04:57:45|65371.1
04:57:47|65370.68
04:57:48|65364.
04:57:49|65364.
04:57:50|65368.57
04:57:50|65368.57
04:57:51|65368.57
04:57:52|65368.57
04:57:54|65368.57
04:57:55|65387.34
04:57:56|65386.16
04:57:57|65388.27
04:57:58|65404.1
04:57:59|65385.9
04:58:00|65385.9
04:58:01|65385.9
04:58:02|65376.33
04:58:03|65374.09
04:58:04|65374.09
04:58:05|65374.09
04:58:06|65374.09
04:58:07|65374.09
04:58:08|65374.09
04:58:09|65374.09
04:58:10|65374.09
04:58:11|65374.09
04:58:12|65361.23
04:58:13|65360.02
04:58:14|65360.02
04:58:15|65350.89
04:58:16|65335.99
04:58:17|65335.99
04:58:18|65350.72
04:58:19|65350.72
04:58:20|65359.97
04:58:21|65359.97
04:58:22|65359.97
04:58:23|65366.52
04:58:24|65383.16
04:58:25|65383.16
04:58:26|65383.16
04:58:27|65383.16
04:58:28|65377.4
04:58:29|65377.4
04:58:30|65377.4
04:58:31|65364.
04:58:32|65361.97
04:58:33|65361.97
04:58:34|65362.71
04:58:36|65364.79
04:58:37|65364.79
04:58:37|65364.79
04:58:38|65364.79
04:58:40|65344.01
04:58:42|65344.01
04:58:42|65344.01
04:58:43|65344.01
04:58:45|65344.01
04:58:45|65344.01
04:58:46|65344.01
04:58:47|65344.01
04:58:48|65344.01
04:58:49|65342.44
04:58:50|65328.
04:58:51|65328.
04:58:53|65328.
04:58:53|65328.
04:58:55|65328.
04:58:55|65312.01
04:58:56|65312.01
04:58:57|65312.01
04:58:58|65312.01
04:59:00|65312.01
04:59:00|65312.01
04:59:01|65313.68
04:59:03|65313.68
04:59:04|65313.68
04:59:04|65313.68
04:59:05|65313.68
04:59:06|65313.68
04:59:08|65313.68
04:59:09|65313.68
04:59:10|65313.68
04:59:11|65313.68
04:59:12|65313.68
04:59:13|65313.68
04:59:14|65301.14
04:59:15|65301.14
04:59:16|65301.14
04:59:17|65301.14
04:59:18|65301.14
04:59:19|65301.14
04:59:20|65301.14
04:59:21|65301.14
04:59:22|65301.14
04:59:23|65301.14
04:59:24|65301.14
04:59:25|65301.14
04:59:26|65301.14
04:59:27|65301.14
04:59:28|65301.14
04:59:29|65301.14
04:59:30|65301.14
04:59:31|65301.14
04:59:33|65301.14
04:59:33|65301.14
04:59:34|65301.14
04:59:36|65301.14
04:59:37|65301.14
04:59:37|65301.14
04:59:38|65319.43
04:59:40|65319.43
04:59:41|65319.43
04:59:42|65340.04
04:59:43|65340.04
04:59:43|65340.04
04:59:45|65340.04
04:59:46|65340.04
04:59:47|65340.04
04:59:47|65340.04
04:59:49|65340.04
04:59:49|65340.04
04:59:51|65340.04
04:59:52|65340.04
04:59:53|65340.04
04:59:54|65340.04
04:59:55|65340.04
04:59:56|65340.04
04:59:57|65340.04
04:59:58|65340.04
04:59:59|65340.04
05:00:00|65340.04
05:00:01|65348.
05:00:02|65348.
05:00:04|65336.01
05:00:05|65344.27
05:00:05|65344.27
05:00:06|65344.02
05:00:08|65344.02
05:00:08|65383.12
05:00:09|65383.58
05:00:10|65392.12
05:00:11|65383.58
05:00:12|65392.12
05:00:14|65397.63
05:00:15|65397.63
05:00:16|65397.63
05:00:17|65380.02
05:00:18|65388.26
05:00:19|65380.02
05:00:20|65391.66
05:00:21|65431.17
05:00:22|65397.92
05:00:23|65430.36
05:00:24|65430.36
05:00:25|65430.36
05:00:26|65430.36
05:00:27|65430.36
05:00:28|65429.14
05:00:29|65417.59
05:00:30|65417.59
05:00:31|65417.59
05:00:32|65417.59
05:00:33|65421.25
05:00:34|65436.35
05:00:35|65441.88
05:00:36|65441.88
05:00:37|65457.24
05:00:38|65457.24
05:00:40|65452.44
05:00:41|65442.91
05:00:42|65442.91
05:00:42|65442.91
05:00:44|65449.51
05:00:45|65449.51
05:00:46|65449.51
05:00:46|65449.51
05:00:48|65449.51
05:00:49|65449.51
05:00:50|65449.51
05:00:51|65449.51
05:00:52|65449.51
05:00:53|65449.51
05:00:55|65449.51
05:00:55|65449.51
05:00:56|65449.51
05:00:57|65474.92
05:00:58|65476.95
05:00:59|65481.66
05:01:00|65486.59
05:01:01|65490.
05:01:02|65490.
05:01:03|65473.97
05:01:05|65473.97
05:01:06|65473.97
05:01:06|65473.97
05:01:07|65473.97
05:01:09|65473.97
05:01:10|65473.97
05:01:10|65473.97
05:01:11|65473.97
05:01:12|65480.01
05:01:13|65476.
05:01:14|65476.
05:01:15|65476.
05:01:17|65476.
05:01:17|65476.
05:01:18|65476.
05:01:19|65448.
05:01:21|65461.69
05:01:21|65461.69
05:01:22|65476.
05:01:23|65476.
05:01:25|65476.
05:01:25|65476.
05:01:26|65476.
05:01:28|65476.
05:01:29|65476.
05:01:29|65476.
05:01:30|65476.
05:01:31|65440.
05:01:32|65440.
05:01:34|65440.01
05:01:36|65440.01
05:01:36|65440.01
05:01:38|65440.01
05:01:38|65440.01
05:01:39|65418.81
05:01:40|65418.81
05:01:42|65418.81
05:01:43|65418.81
05:01:44|65418.81
05:01:45|65418.81
05:01:46|65418.81
05:01:46|65396.
05:01:48|65396.
05:01:49|65396.
05:01:50|65396.
05:01:51|65396.
05:01:53|65407.98
05:01:53|65407.98
05:01:54|65407.98
05:01:55|65407.98
05:01:57|65452.
05:01:57|65452.
05:01:58|65452.
05:02:00|65452.
05:02:00|65456.04
05:02:01|65460.
05:02:03|65460.
05:02:03|65460.01
05:02:04|65465.39
05:02:05|65480.08
05:02:06|65484.
05:02:08|65484.78
05:02:09|65487.04
05:02:09|65491.85
05:02:10|65500.
05:02:11|65500.
05:02:12|65500.
05:02:14|65510.38
05:02:14|65510.38
05:02:15|65510.38
05:02:16|65510.38
05:02:17|65510.38
05:02:19|65512.02
05:02:19|65510.01
05:02:20|65510.01
05:02:22|65510.01
05:02:22|65510.01
05:02:23|65510.01
05:02:25|65510.01
05:02:26|65510.01
05:02:27|65510.01
05:02:27|65510.01
05:02:29|65510.01
05:02:29|65510.01
05:02:31|65510.01
05:02:32|65510.01
05:02:32|65510.01
05:02:33|65510.01
05:02:34|65510.01
05:02:38|65503.44
05:02:40|65535.33
05:02:40|65535.33
05:02:42|65535.33
05:02:42|65556.
05:02:44|65549.28
05:02:44|65525.41
05:02:45|65533.6
05:02:47|65533.6
05:02:47|65533.6
05:02:48|65533.6
05:02:49|65533.6
05:02:50|65533.95
05:02:51|65529.72
05:02:52|65527.43
05:02:53|65528.01
05:02:54|65528.01
05:02:55|65519.49
05:02:58|65511.8
05:02:58|65507.74
05:02:59|65507.74
05:03:00|65502.29
05:03:02|65502.29
05:03:02|65502.29
05:03:03|65502.29
05:03:04|65502.29
05:03:06|65464.01
05:03:07|65464.01
05:03:08|65464.01
05:03:09|65464.01
05:03:10|65471.27
05:03:11|65471.27
05:03:12|65471.27
05:03:13|65471.27
05:03:14|65471.27
05:03:15|65471.27
05:03:16|65471.27
05:03:17|65471.27
05:03:18|65471.27
05:03:19|65471.27
05:03:20|65471.27
05:03:21|65471.27
05:03:22|65452.01
05:03:23|65452.01
05:03:24|65452.01
05:03:25|65452.01
05:03:26|65452.01
05:03:27|65452.01
05:03:28|65452.01
05:03:29|65452.01
05:03:30|65452.01
05:03:31|65452.01
05:03:32|65452.01
05:03:33|65452.01
05:03:34|65452.01
05:03:35|65512.
05:03:37|65512.
05:03:37|65512.
05:03:39|65512.
05:03:40|65512.
05:03:41|65512.
05:03:43|65512.
05:03:43|65512.
05:03:45|65512.
05:03:46|65512.
05:03:47|65512.
05:03:48|65544.18
05:03:49|65544.18
05:03:50|65544.18
05:03:51|65544.18
05:03:52|65544.18
05:03:53|65544.18
05:03:54|65548.01
05:03:55|65558.32
05:03:56|65558.32
05:03:57|65558.32
05:03:58|65558.32
05:03:59|65558.32
05:04:00|65558.32
05:04:01|65557.76
05:04:02|65557.76
05:04:04|65572.
05:04:04|65560.46
05:04:05|65560.46
05:04:06|65560.46
05:04:08|65560.
05:04:09|65555.99
05:04:10|65565.26
05:04:10|65565.26
05:04:12|65569.34
05:04:13|65569.34
05:04:14|65569.34
05:04:15|65580.
05:04:16|65573.41
05:04:17|65573.41
05:04:19|65573.41
05:04:19|65574.48
05:04:20|65574.48
05:04:21|65574.48
05:04:22|65572.04
05:04:24|65566.31
05:04:24|65554.92
05:04:25|65548.
05:04:26|65548.
05:04:28|65548.
05:04:28|65548.
05:04:30|65546.12
05:04:31|65546.12
05:04:32|65546.12
05:04:33|65546.12
05:04:34|65545.69
05:04:34|65545.69
05:04:36|65545.69
05:04:38|65545.69
05:04:39|65545.69
05:04:40|65551.56
05:04:41|65551.56
05:04:42|65551.56
05:04:44|65551.56
05:04:45|65551.56
05:04:46|65551.56
05:04:47|65532.41
05:04:48|65535.12
05:04:50|65535.12
05:04:50|65540.
05:04:52|65540.
05:04:53|65540.
05:04:54|65540.
05:04:55|65540.
05:04:55|65540.
05:04:56|65540.
05:04:57|65540.
05:04:58|65538.1
05:05:00|65530.8
05:05:01|65528.52
05:05:02|65524.25
05:05:03|65524.24
05:05:04|65524.01
05:05:05|65521.44
05:05:06|65519.41
05:05:07|65519.12
05:05:08|65524.14
05:05:10|65535.86
05:05:10|65535.86
05:05:12|65543.98
05:05:13|65546.03
05:05:14|65552.45
05:05:15|65555.82
05:05:16|65555.82
05:05:17|65554.33
05:05:18|65554.33
05:05:19|65554.33
05:05:20|65554.33
05:05:21|65560.46
05:05:22|65571.9
05:05:23|65571.9
05:05:24|65582.29
05:05:25|65590.14
05:05:27|65590.14
05:05:28|65590.14
05:05:29|65590.14
05:05:30|65590.14
05:05:30|65590.14
05:05:31|65590.14
05:05:33|65590.14
05:05:33|65590.13
05:05:35|65590.13
05:05:36|65590.13
05:05:38|65592.07
05:05:38|65592.07
05:05:40|65592.07
05:05:40|65593.14
05:05:42|65597.6
05:05:43|65611.58
05:05:44|65612.88
05:05:45|65612.01
05:05:45|65612.01
05:05:47|65602.74
05:05:48|65592.94
05:05:49|65580.
05:05:51|65580.
05:05:52|65578.18
05:05:53|65567.68
05:05:54|65548.84
05:05:54|65548.84
05:05:56|65548.84
05:05:57|65548.
05:05:57|65548.
05:05:58|65548.
05:06:00|65548.
05:06:00|65547.98
05:06:01|65547.98
05:06:02|65547.98
05:06:03|65547.98
05:06:05|65547.98
05:06:06|65555.86
05:06:07|65580.
05:06:08|65580.
05:06:08|65580.
05:06:10|65580.
05:06:11|65580.
05:06:12|65580.
05:06:12|65580.
05:06:14|65580.
05:06:15|65580.
05:06:16|65580.
05:06:17|65580.
05:06:18|65580.
05:06:19|65580.
05:06:20|65572.
05:06:21|65564.
05:06:22|65564.
05:06:23|65564.
05:06:24|65564.
05:06:25|65564.
05:06:26|65564.
05:06:27|65540.01
05:06:28|65540.01
05:06:29|65540.01
05:06:30|65540.01
05:06:31|65540.01
05:06:32|65520.
05:06:33|65520.
05:06:34|65520.
05:06:35|65520.
05:06:36|65520.
05:06:37|65520.
05:06:38|65520.
05:06:39|65508.26
05:06:40|65508.26
05:06:41|65508.26
05:06:42|65508.26
05:06:43|65484.42
05:06:45|65484.42
05:06:45|65484.42
05:06:46|65484.
05:06:47|65484.
05:06:48|65484.
05:06:50|65484.
05:06:51|65484.
05:06:51|65484.
05:06:52|65484.
05:06:54|65484.
05:06:54|65484.
05:06:55|65484.
05:06:56|65484.
05:06:58|65484.
05:06:58|65484.
05:06:59|65484.
05:07:01|65484.
05:07:02|65484.
05:07:03|65484.
05:07:04|65466.61
05:07:06|65466.61
05:07:07|65464.15
05:07:07|65464.15
05:07:09|65464.15
05:07:09|65464.15
05:07:10|65440.
05:07:12|65440.
05:07:13|65434.78
05:07:14|65434.78
05:07:14|65434.78
05:07:16|65423.84
05:07:17|65423.84
05:07:17|65423.84
05:07:19|65423.84
05:07:19|65423.84
05:07:20|65423.84
05:07:22|65423.84
05:07:23|65423.84
05:07:24|65423.84
05:07:25|65423.84
05:07:26|65408.33
05:07:27|65404.
05:07:28|65404.
05:07:29|65404.
05:07:30|65404.
05:07:31|65404.
05:07:32|65440.12
05:07:33|65440.12
05:07:34|65440.12
05:07:35|65440.12
05:07:36|65440.12
05:07:37|65448.78
05:07:38|65448.78
05:07:40|65448.78
05:07:41|65448.78
05:07:43|65448.78
05:07:43|65448.78
05:07:45|65465.74
05:07:46|65465.74
05:07:46|65465.74
05:07:48|65465.74
05:07:49|65465.74
05:07:50|65465.74
05:07:51|65465.74
05:07:52|65465.74
05:07:53|65472.12
05:07:54|65483.49
05:07:55|65483.49
05:07:56|65483.49
05:07:58|65483.49
05:07:59|65483.49
05:07:59|65483.49
05:08:01|65483.49
05:08:01|65468.19
05:08:02|65468.19
05:08:04|65468.19
05:08:05|65462.35
05:08:06|65454.6
05:08:06|65450.32
05:08:08|65439.56
05:08:09|65439.55
05:08:10|65439.55
05:08:11|65439.19
05:08:12|65436.87
05:08:13|65425.09
05:08:14|65425.09
05:08:15|65425.09
05:08:16|65416.01
05:08:17|65430.89
05:08:18|65430.89
05:08:19|65427.4
05:08:20|65426.27
05:08:21|65426.27
05:08:22|65426.27
05:08:23|65426.27
05:08:24|65426.27
05:08:25|65426.27
05:08:26|65428.04
05:08:27|65436.73
05:08:28|65449.01
05:08:29|65452.23
05:08:30|65457.44
05:08:31|65457.44
05:08:32|65458.46
05:08:33|65459.47
05:08:34|65459.47
05:08:35|65459.47
05:08:36|65459.47
05:08:37|65462.59
05:08:38|65463.67
05:08:39|65463.67
05:08:40|65463.67
05:08:41|65451.97
05:08:42|65415.01
05:08:43|65408.89
05:08:45|65403.45
05:08:45|65403.45
05:08:47|65403.45
05:08:48|65403.45
05:08:49|65403.45
05:08:50|65403.45
05:08:51|65403.45
05:08:52|65403.45
05:08:53|65403.45
05:08:54|65403.45
05:08:54|65403.45
05:08:56|65403.45
05:08:57|65403.45
05:08:58|65405.22
05:08:59|65394.72
05:09:00|65384.27
05:09:01|65384.27
05:09:02|65384.27
05:09:03|65384.27
05:09:04|65379.81
05:09:05|65372.07
05:09:06|65378.54
05:09:07|65387.
05:09:08|65395.45
05:09:09|65395.45
05:09:10|65407.64
05:09:11|65407.64
05:09:12|65407.64
05:09:13|65407.64
05:09:14|65407.64
05:09:16|65399.05
05:09:17|65399.05
05:09:18|65395.13
05:09:18|65395.13
05:09:19|65394.44
05:09:20|65394.44
05:09:21|65390.22
05:09:22|65388.19
05:09:23|65388.19
05:09:25|65388.19
05:09:25|65388.19
05:09:27|65388.19
05:09:27|65388.19
05:09:28|65388.19
05:09:30|65384.93
05:09:30|65388.41
05:09:31|65398.19
05:09:32|65406.01
05:09:33|65406.01
05:09:35|65401.63
05:09:35|65401.63
05:09:37|65401.63
05:09:38|65401.63
05:09:39|65386.74
05:09:40|65384.98
05:09:42|65384.98
05:09:43|65384.98
05:09:43|65384.98
05:09:45|65377.92
05:09:46|65377.92
05:09:47|65379.99
05:09:48|65379.99
05:09:49|65379.99
05:09:51|65372.03
05:09:52|65366.19
05:09:53|65366.19
05:09:54|65366.19
05:09:55|65366.19
05:09:56|65366.19
05:09:57|65366.19
05:09:58|65361.41
05:09:59|65355.93
05:10:00|65350.87
05:10:01|65350.87
05:10:02|65337.55
05:10:03|65332.43
05:10:04|65328.
05:10:05|65331.98
05:10:07|65331.98
05:10:08|65331.98
05:10:08|65327.96
05:10:09|65326.42
05:10:10|65295.94
05:10:11|65295.94
05:10:12|65304.05
05:10:13|65304.05
05:10:14|65304.05
05:10:15|65304.05
05:10:17|65309.95
05:10:18|65304.05
05:10:18|65307.29
05:10:20|65307.29
05:10:20|65299.3
05:10:21|65293.78
05:10:23|65286.61
05:10:24|65286.61
05:10:25|65288.
05:10:26|65281.29
05:10:27|65281.29
05:10:28|65281.29
05:10:29|65269.89
05:10:30|65265.
05:10:31|65263.43
05:10:32|65263.43
05:10:33|65263.43
05:10:34|65247.98
05:10:35|65243.99
05:10:36|65243.99
05:10:37|65243.99
05:10:38|65243.99
05:10:39|65232.1
05:10:40|65232.1
05:10:41|65230.04
05:10:42|65230.04
05:10:43|65245.2
05:10:44|65247.22
05:10:45|65247.22
05:10:46|65247.22
05:10:47|65247.22
05:10:48|65247.22
05:10:49|65252.01
05:10:50|65252.01
05:10:52|65252.01
05:10:52|65252.01
05:10:54|65241.35
05:10:54|65241.35
05:10:56|65241.35
05:10:56|65236.97
05:10:58|65236.97
05:10:59|65236.97
05:11:00|65236.97
05:11:01|65236.98
05:11:02|65250.03
05:11:04|65250.03
05:11:05|65250.03
05:11:06|65257.09
05:11:07|65254.
05:11:08|65240.86
05:11:08|65240.85
05:11:09|65240.85
05:11:10|65240.85
05:11:12|65239.89
05:11:13|65239.89
05:11:14|65239.89
05:11:15|65239.89
05:11:16|65239.89
05:11:17|65239.89
05:11:18|65239.89
05:11:19|65239.89
05:11:20|65239.89
05:11:21|65239.89
05:11:22|65239.89
05:11:23|65239.89
05:11:24|65239.89
05:11:25|65244.
05:11:26|65244.91
05:11:27|65244.91
05:11:28|65247.56
05:11:29|65245.79
05:11:30|65245.79
05:11:31|65245.79
05:11:32|65245.79
05:11:33|65245.79
05:11:34|65238.9
05:11:35|65227.21
05:11:36|65227.21
05:11:37|65223.89
05:11:38|65222.73
05:11:39|65219.21
05:11:40|65219.2
05:11:41|65219.19
05:11:42|65219.19
05:11:44|65223.89
05:11:45|65221.76
05:11:46|65224.26
05:11:47|65222.8
05:11:48|65222.8
05:11:50|65222.8
05:11:51|65222.8
05:11:51|65222.8
05:11:53|65235.62
05:11:54|65235.62
05:11:54|65235.62
05:11:55|65235.62
05:11:57|65233.15
05:11:58|65233.15
05:11:59|65233.15
05:12:00|65224.61
05:12:01|65224.61
05:12:02|65224.02
05:12:03|65224.02
05:12:04|65224.02
05:12:05|65224.02
05:12:06|65224.02
05:12:07|65224.02
05:12:08|65221.3
05:12:09|65220.63
05:12:10|65220.63
05:12:11|65215.01
05:12:12|65214.
05:12:13|65214.
05:12:14|65214.
05:12:15|65214.
05:12:16|65214.
05:12:17|65214.
05:12:18|65210.39
05:12:19|65200.98
05:12:20|65191.4
05:12:22|65194.92
05:12:22|65185.7
05:12:23|65193.93
05:12:25|65208.5
05:12:25|65208.5
05:12:27|65208.5
05:12:28|65211.64
05:12:29|65211.64
05:12:30|65211.63
05:12:30|65205.89
05:12:31|65200.33
05:12:33|65200.33
05:12:33|65200.33
05:12:34|65200.33
05:12:36|65200.33
05:12:37|65193.73
05:12:38|65193.73
05:12:39|65193.73
05:12:40|65193.73
05:12:41|65193.73
05:12:42|65179.01
05:12:43|65175.51
05:12:44|65176.61
05:12:45|65176.61
05:12:46|65176.61
05:12:48|65176.61
05:12:49|65176.61
05:12:49|65176.61
05:12:51|65170.23
05:12:52|65170.23
05:12:53|65175.98
05:12:55|65175.98
05:12:55|65175.98
05:12:57|65175.98
05:12:57|65175.98
05:12:59|65175.98
05:12:59|65169.54
05:13:00|65169.54
05:13:01|65169.54
05:13:03|65169.54
05:13:04|65169.54
05:13:04|65169.54
05:13:06|65169.54
05:13:07|65169.54
05:13:08|65169.54
05:13:09|65163.59
05:13:09|65163.58
05:13:10|65149.39
05:13:12|65149.39
05:13:13|65149.39
05:13:14|65156.
05:13:15|65156.
05:13:16|65156.
05:13:17|65156.
05:13:18|65156.
05:13:19|65147.66
05:13:20|65147.66
05:13:21|65147.66
05:13:22|65147.66
05:13:23|65147.66
05:13:24|65147.66
05:13:25|65140.62
05:13:26|65124.
05:13:27|65124.
05:13:28|65132.
05:13:29|65122.98
05:13:30|65122.98
05:13:31|65122.98
05:13:32|65122.98
05:13:33|65122.98
05:13:34|65122.98
05:13:36|65122.98
05:13:36|65122.98
05:13:37|65122.98
05:13:38|65122.98
05:13:39|65162.01
05:13:40|65162.01
05:13:41|65162.01
05:13:42|65162.01
05:13:44|65162.01
05:13:44|65162.01
05:13:45|65162.01
05:13:47|65162.01
05:13:48|65162.01
05:13:48|65162.01
05:13:50|65162.01
05:13:50|65162.01
05:13:51|65162.01
05:13:54|65132.01
05:13:54|65132.01
05:13:56|65132.01
05:13:57|65132.01
05:13:57|65130.03
05:13:58|65130.03
05:13:59|65130.03
05:14:00|65130.03
05:14:01|65130.03
05:14:03|65130.03
05:14:04|65130.03
05:14:05|65102.22
05:14:06|65102.22
05:14:07|65102.22
05:14:08|65102.22
05:14:08|65102.22
05:14:10|65102.22
05:14:10|65102.22
05:14:11|65102.22
05:14:12|65102.22
05:14:14|65102.22
05:14:15|65102.22
05:14:15|65102.22
05:14:16|65102.22
05:14:17|65102.22
05:14:19|65116.
05:14:20|65114.59
05:14:21|65114.59
05:14:22|65114.59
05:14:23|65114.59
05:14:23|65094.04
05:14:25|65094.04
05:14:25|65094.
05:14:26|65094.
05:14:28|65104.
05:14:28|65104.
05:14:30|65104.
05:14:31|65104.
05:14:32|65104.
05:14:33|65104.
05:14:34|65104.
05:14:35|65104.
05:14:36|65100.21
05:14:37|65108.
05:14:38|65108.
05:14:39|65108.
05:14:40|65108.
05:14:41|65108.
05:14:42|65096.
05:14:43|65096.01
05:14:44|65096.01
05:14:46|65096.01
05:14:47|65096.01
05:14:48|65096.01
05:14:49|65096.01
05:14:51|65096.01
05:14:51|65096.01
05:14:53|65096.01
05:14:54|65096.01
05:14:54|65096.01
05:14:55|65093.
05:14:57|65093.
05:14:57|65086.96
05:14:58|65086.96
05:15:00|65086.95
05:15:01|65086.95
05:15:02|65076.16
05:15:02|65064.01
05:15:04|65064.01
05:15:05|65064.01
05:15:06|65064.01
05:15:07|65064.01
05:15:07|65064.01
05:15:08|65104.03
05:15:09|65104.03
05:15:10|65104.03
05:15:11|65123.71
05:15:13|65123.71
05:15:13|65133.93
05:15:14|65133.93
05:15:16|65133.93
05:15:17|65127.99
05:15:18|65127.99
05:15:19|65127.99
05:15:19|65127.99
05:15:20|65137.71
05:15:21|65137.71
05:15:22|65137.71
05:15:23|65137.71
05:15:24|65137.71
05:15:26|65137.71
05:15:27|65092.
05:15:28|65092.
05:15:29|65092.
05:15:30|65080.
05:15:31|65075.43
05:15:32|65075.43
05:15:33|65075.43
05:15:33|65075.43
05:15:35|65075.43
05:15:36|65075.43
05:15:37|65075.43
05:15:37|65075.43
05:15:39|65075.43
05:15:39|65075.43
05:15:40|65075.43
05:15:42|65075.43
05:15:43|65075.43
05:15:44|65075.43
05:15:44|65075.43
05:15:46|65075.43
05:15:48|65075.43
05:15:48|65075.43
05:15:50|65075.43
05:15:50|65075.43
05:15:51|65075.43
05:15:53|65075.43
05:15:53|65075.43
05:15:54|65075.43
05:15:55|65138.09
05:15:56|65138.09
05:15:57|65138.09
05:15:59|65138.09
05:15:59|65138.09
05:16:00|65104.02
05:16:02|65104.01
05:16:02|65104.01
05:16:03|65104.01
05:16:04|65110.56
05:16:06|65112.8
05:16:07|65118.38
05:16:08|65122.34
05:16:08|65129.19
05:16:09|65131.37
05:16:10|65134.2
05:16:11|65134.2
05:16:13|65134.2
05:16:14|65135.04
05:16:14|65150.17
05:16:17|65155.7
05:16:18|65168.
05:16:19|65168.
05:16:19|65168.
05:16:20|65168.
05:16:21|65168.87
05:16:23|65168.87
05:16:24|65163.5
05:16:24|65156.54
05:16:25|65132.01
05:16:27|65132.03
05:16:28|65132.03
05:16:28|65132.03
05:16:30|65120.8
05:16:30|65120.8
05:16:32|65120.8
05:16:32|65120.8
05:16:33|65120.8
05:16:34|65111.99
05:16:35|65116.1
05:16:37|65125.46
05:16:37|65125.46
05:16:38|65140.02
05:16:39|65140.02
05:16:40|65140.02
05:16:41|65140.02
05:16:42|65140.02
05:16:44|65154.29
05:16:44|65160.88
05:16:45|65160.02
05:16:46|65154.29
05:16:47|65155.62
05:16:48|65155.62
05:16:49|65155.62
05:16:51|65155.62
05:16:51|65155.62
05:16:53|65155.62
05:16:53|65164.02
05:16:55|65164.02
05:16:56|65176.
05:16:57|65176.
05:16:58|65176.
05:16:59|65176.
05:17:00|65176.
05:17:01|65176.
05:17:02|65168.94
05:17:04|65167.34
05:17:04|65167.34
05:17:05|65167.34
05:17:06|65167.34
05:17:07|65167.34
05:17:08|65167.34
05:17:10|65167.99
05:17:10|65167.99
05:17:11|65167.99
05:17:13|65167.99
05:17:13|65167.99
05:17:14|65168.19
05:17:15|65168.19
05:17:16|65168.19
05:17:17|65168.19
05:17:19|65168.19
05:17:19|65168.19
05:17:20|65168.19
05:17:22|65172.75
05:17:22|65172.75
05:17:23|65167.15
05:17:24|65167.15
05:17:25|65171.61
05:17:26|65176.
05:17:27|65176.
05:17:29|65176.
05:17:29|65176.
05:17:30|65160.76
05:17:32|65160.76
05:17:33|65160.76
05:17:34|65160.76
05:17:34|65160.76
05:17:36|65166.21
05:17:37|65167.28
05:17:37|65167.28
05:17:38|65167.28
05:17:40|65167.28
05:17:41|65167.28
05:17:42|65167.28
05:17:43|65167.28
05:17:44|65167.28
05:17:45|65184.01
05:17:46|65184.01
05:17:47|65176.
05:17:48|65176.
05:17:50|65188.
05:17:50|65188.
05:17:51|65188.
05:17:53|65197.5
05:17:54|65197.5
05:17:55|65197.5
05:17:56|65197.5
05:17:57|65197.5
05:17:58|65206.
05:17:59|65206.
05:18:00|65206.
05:18:02|65168.53
05:18:03|65168.53
05:18:04|65168.53
05:18:05|65168.53
05:18:06|65168.53
05:18:07|65168.53
05:18:08|65166.52
05:18:09|65163.22
05:18:10|65163.23
05:18:11|65163.23
05:18:12|65163.22
05:18:13|65151.05
05:18:14|65151.05
05:18:15|65151.05
05:18:16|65151.05
05:18:17|65151.05
05:18:18|65151.05
05:18:19|65151.05
05:18:20|65151.05
05:18:21|65151.05
05:18:22|65151.05
05:18:23|65144.11
05:18:24|65144.11
05:18:25|65156.81
05:18:26|65172.
05:18:27|65172.
05:18:29|65172.
05:18:29|65169.86
05:18:30|65169.86
05:18:31|65169.86
05:18:33|65168.85
05:18:33|65168.85
05:18:34|65154.85
05:18:36|65148.94
05:18:36|65145.11
05:18:38|65148.
05:18:39|65138.12
05:18:40|65137.92
05:18:40|65128.
05:18:41|65132.09
05:18:43|65148.06
05:18:43|65148.06
05:18:44|65148.06
05:18:46|65149.31
05:18:47|65149.31
05:18:48|65149.31
05:18:48|65149.31
05:18:50|65149.31
05:18:52|65156.02
05:18:53|65156.02
05:18:54|65156.02
05:18:54|65156.02
05:18:57|65156.02
05:18:58|65156.02
05:18:58|65156.02
05:18:59|65156.02
05:19:01|65156.02
05:19:02|65156.7
05:19:02|65168.89
05:19:04|65168.89
05:19:04|65168.89
05:19:05|65168.89
05:19:06|65168.89
05:19:08|65168.89
05:19:09|65168.89
05:19:10|65168.89
05:19:11|65168.89
05:19:12|65168.89
05:19:12|65168.89
05:19:14|65168.89
05:19:14|65168.89
05:19:15|65168.89
05:19:17|65168.89
05:19:18|65168.89
05:19:19|65168.89
05:19:20|65168.89
05:19:21|65168.89
05:19:22|65168.89
05:19:23|65168.89
05:19:24|65168.89
05:19:25|65168.89
05:19:26|65168.89
05:19:27|65168.89
05:19:28|65168.89
05:19:29|65173.75
05:19:30|65173.75
05:19:31|65173.75
05:19:32|65173.75
05:19:33|65173.75
05:19:34|65173.75
05:19:35|65173.75
05:19:36|65173.75
05:19:37|65152.
05:19:39|65152.
05:19:39|65152.
05:19:40|65152.
05:19:42|65136.02
05:19:42|65136.02
05:19:43|65136.02
05:19:45|65136.02
05:19:45|65136.02
05:19:46|65136.02
05:19:47|65125.06
05:19:49|65125.06
05:19:49|65125.06
05:19:51|65125.06
05:19:52|65125.06
05:19:53|65130.27
05:19:54|65143.99
05:19:55|65143.99
05:19:56|65143.99
05:19:57|65143.99
05:19:59|65143.99
05:20:00|65143.99
05:20:01|65151.16
05:20:03|65151.16
05:20:03|65151.16
05:20:04|65165.49
05:20:06|65165.49
05:20:06|65181.24
05:20:08|65181.24
05:20:09|65181.24
05:20:10|65181.24
05:20:11|65181.24
05:20:12|65181.24
05:20:13|65181.24
05:20:15|65221.1
05:20:15|65221.1
05:20:17|65236.01
05:20:18|65236.01
05:20:19|65221.44
05:20:19|65221.44
05:20:21|65221.44
05:20:22|65221.44
05:20:23|65221.44
05:20:24|65216.01
05:20:25|65216.01
05:20:26|65216.01
05:20:27|65216.01
05:20:28|65216.01
05:20:29|65218.61
05:20:30|65218.61
05:20:31|65218.61
05:20:32|65218.61
05:20:33|65218.7
05:20:34|65218.7
05:20:35|65221.05
05:20:36|65221.05
05:20:37|65221.05
05:20:38|65221.05
05:20:39|65220.02
05:20:40|65220.02
05:20:41|65220.02
05:20:42|65220.02
05:20:43|65220.02
05:20:44|65220.02
05:20:45|65220.02
05:20:46|65220.02
05:20:47|65220.02
05:20:48|65220.02
05:20:49|65220.02
05:20:50|65220.02
05:20:51|65220.02
05:20:52|65220.02
05:20:53|65220.02
05:20:54|65220.02
05:20:55|65220.02
05:20:56|65220.02
05:20:57|65220.02
05:20:58|65220.02
05:20:59|65220.02
05:21:00|65220.02
05:21:02|65216.67
05:21:03|65216.67
05:21:03|65216.67
05:21:05|65216.67
05:21:05|65216.67
05:21:07|65216.67
05:21:07|65185.45
05:21:08|65185.45
05:21:09|65185.45
05:21:10|65185.45
05:21:11|65185.45
05:21:13|65185.45
05:21:14|65185.45
05:21:14|65185.45
05:21:15|65173.75
05:21:17|65173.75
05:21:18|65173.75
05:21:19|65173.75
05:21:19|65173.75
05:21:21|65173.75
05:21:21|65173.75
05:21:23|65173.75
05:21:23|65173.75
05:21:25|65173.75
05:21:26|65152.
05:21:27|65157.86
05:21:28|65157.86
05:21:28|65157.86
05:21:29|65166.
05:21:30|65166.
05:21:32|65166.
05:21:33|65166.
05:21:34|65118.26
05:21:35|65118.26
05:21:36|65118.26
05:21:37|65118.26
05:21:37|65118.26
05:21:39|65118.26
05:21:40|65118.26
05:21:40|65118.26
05:21:41|65118.26
05:21:43|65118.26
05:21:44|65118.26
05:21:45|65118.26
05:21:46|65118.26
05:21:47|65114.07
05:21:48|65114.07
05:21:49|65123.99
05:21:50|65123.99
05:21:51|65123.99
05:21:52|65123.99
05:21:53|65123.99
05:21:54|65123.99
05:21:55|65123.99
05:21:56|65104.01
05:21:57|65104.01
05:21:58|65104.01
05:21:59|65104.01
05:22:00|65104.01
05:22:01|65104.01
05:22:02|65104.01
05:22:03|65104.01
05:22:04|65108.75
05:22:05|65131.16
05:22:06|65132.01
05:22:08|65132.01
05:22:08|65117.13
05:22:09|65117.13
05:22:10|65117.13
05:22:11|65118.71
05:22:12|65118.71
05:22:14|65118.71
05:22:15|65125.9
05:22:16|65121.96
05:22:17|65121.96
05:22:17|65121.96
05:22:18|65121.96
05:22:20|65121.96
05:22:20|65121.96
05:22:21|65121.96
05:22:23|65121.96
05:22:24|65118.21
05:22:25|65116.91
05:22:26|65116.91
05:22:27|65116.91
05:22:28|65110.08
05:22:29|65110.08
05:22:30|65117.66
05:22:31|65117.66
05:22:32|65117.66
05:22:33|65117.66
05:22:34|65117.66
05:22:35|65120.
05:22:37|65120.
05:22:37|65120.
05:22:38|65124.
05:22:40|65124.
05:22:41|65124.
05:22:41|65129.97
05:22:42|65129.97
05:22:43|65129.04
05:22:44|65129.04
05:22:46|65116.01
05:22:47|65116.01
05:22:47|65118.62
05:22:48|65118.62
05:22:49|65118.62
05:22:50|65118.62
05:22:51|65118.62
05:22:53|65118.62
05:22:53|65117.28
05:22:54|65117.28
05:22:56|65117.28
05:22:57|65117.28
05:22:58|65117.28
05:23:00|65110.01
05:23:00|65110.01
05:23:02|65110.01
05:23:02|65110.01
05:23:03|65124.
05:23:05|65124.
05:23:06|65124.
05:23:07|65124.
05:23:08|65123.22
05:23:09|65123.22
05:23:10|65123.22
05:23:11|65123.22
05:23:12|65123.22
05:23:12|65123.22
05:23:14|65123.22
05:23:15|65123.22
05:23:16|65123.22
05:23:18|65123.22
05:23:19|65123.22
05:23:19|65123.22
05:23:20|65123.22
05:23:22|65122.31
05:23:22|65121.52
05:23:24|65121.52
05:23:24|65121.52
05:23:25|65121.52
05:23:26|65121.53
05:23:27|65121.53
05:23:28|65121.53
05:23:30|65120.
05:23:31|65120.
05:23:32|65120.
05:23:32|65120.
05:23:33|65120.
05:23:35|65120.01
05:23:36|65120.01
05:23:37|65120.01
05:23:38|65120.01
05:23:39|65120.01
05:23:40|65120.01
05:23:41|65120.01
05:23:41|65120.01
05:23:43|65120.01
05:23:44|65120.01
05:23:45|65120.01
05:23:45|65120.01
05:23:46|65120.01
05:23:47|65120.01
05:23:48|65120.01
05:23:49|65120.01
05:23:51|65120.01
05:23:52|65139.47
05:23:52|65144.02
05:23:54|65144.
05:23:56|65083.13
05:23:56|65080.02
05:23:57|65080.02
05:23:59|65063.99
05:24:00|65063.99
05:24:01|65063.99
05:24:02|65063.99
05:24:02|65063.99
05:24:03|65020.2
05:24:05|65024.
05:24:06|65024.
05:24:06|65024.
05:24:07|65017.74
05:24:08|65028.
05:24:10|65028.
05:24:11|65012.15
05:24:11|65012.15
05:24:12|65012.15
05:24:14|65011.48
05:24:15|65011.48
05:24:16|65011.48
05:24:16|65011.48
05:24:18|65005.63
05:24:19|65005.63
05:24:20|65005.63
05:24:21|65005.63
05:24:22|65005.63
05:24:23|65005.63
05:24:24|65005.63
05:24:25|65005.63
05:24:26|65005.63
05:24:27|65005.63
05:24:28|65000.
05:24:30|64996.
05:24:30|64964.
05:24:31|64984.
05:24:32|64984.
05:24:33|65007.37
05:24:34|65000.
05:24:36|65000.
05:24:37|65000.69
05:24:37|64988.
05:24:38|65000.69
05:24:40|64978.42
05:24:41|64978.42
05:24:41|64978.42
05:24:43|64976.
05:24:44|64982.27
05:24:45|64982.27
05:24:46|64991.79
05:24:47|64991.79
05:24:48|64972.01
05:24:49|64967.12
05:24:50|64967.12
05:24:51|64967.12
05:24:52|64967.12
05:24:53|64967.12
05:24:54|64981.11
05:24:56|64981.6
05:24:57|64981.6
05:24:58|64981.6
05:24:59|64981.6
05:25:00|64997.99
05:25:02|64978.44
05:25:02|64978.44
05:25:04|64978.44
05:25:05|64978.45
05:25:06|64978.45
05:25:07|64978.43
05:25:08|64978.43
05:25:09|64976.
05:25:10|64976.
05:25:12|64976.
05:25:12|64976.
05:25:13|64976.
05:25:14|64979.44
05:25:15|64973.49
05:25:16|64973.49
05:25:17|64973.49
05:25:18|64973.49
05:25:19|64973.49
05:25:21|64973.49
05:25:22|64973.49
05:25:23|64973.49
05:25:23|64987.42
05:25:25|64987.75
05:25:25|64983.06
05:25:26|64980.14
05:25:28|64980.14
05:25:28|64978.55
05:25:29|64979.5
05:25:31|64979.5
05:25:32|64979.5
05:25:33|64979.5
05:25:33|64979.5
05:25:34|64976.91
05:25:35|64976.91
05:25:36|64976.91
05:25:37|64976.91
05:25:38|64976.91
05:25:40|64968.54
05:25:40|64968.56
05:25:42|64958.35
05:25:43|64958.35
05:25:44|64955.93
05:25:45|64955.93
05:25:45|64955.93
05:25:47|64955.93
05:25:47|64955.93
05:25:49|64955.93
05:25:50|64955.93
05:25:51|64955.93
05:25:51|64936.89
05:25:53|64940.46
05:25:54|64940.46
05:25:54|64940.46
05:25:55|64940.46
05:25:57|64940.46
05:25:58|64940.46
05:25:59|64940.46
05:26:01|64936.89
05:26:02|64936.89
05:26:03|64936.89
05:26:04|64936.89
05:26:04|64943.99
05:26:07|64942.01
05:26:07|64942.01
05:26:09|64955.59
05:26:10|64955.59
05:26:11|64955.59
05:26:11|64955.59
05:26:13|64955.59
05:26:13|64955.59
05:26:14|64936.88
05:26:15|64936.88
05:26:16|64936.88
05:26:18|64936.88
05:26:18|64915.46
05:26:20|64913.86
05:26:20|64913.86
05:26:22|64940.84
05:26:22|64932.
05:26:24|64932.
05:26:24|64932.
05:26:26|64932.
05:26:26|64932.
05:26:27|64932.
05:26:28|64916.01
05:26:29|64916.01
05:26:31|64916.01
05:26:31|64916.01
05:26:32|64924.
05:26:33|64924.
05:26:35|64924.
05:26:36|64924.
05:26:37|64924.
05:26:38|64924.
05:26:38|64924.
05:26:39|64924.
05:26:41|64924.
05:26:42|64924.
05:26:43|64924.
05:26:43|64924.
05:26:45|64924.
05:26:45|64924.
05:26:46|64924.
05:26:48|64924.
05:26:48|64924.
05:26:50|65000.
05:26:51|65000.
05:26:52|65000.
05:26:52|65023.45
05:26:54|65023.45
05:26:54|65023.45
05:26:56|65060.01
05:26:56|65051.88
05:26:58|65051.88
05:26:59|65036.01
05:27:00|65036.01
05:27:02|65036.01
05:27:02|65036.01
05:27:04|65036.01
05:27:04|65019.51
05:27:06|65027.19
05:27:07|65027.95
05:27:08|65030.73
05:27:09|65030.73
05:27:10|65031.97
05:27:12|65021.46
05:27:12|65021.46
05:27:14|65020.71
05:27:15|65015.76
05:27:15|65015.76
05:27:16|65014.03
05:27:17|65014.03
05:27:18|65014.03
05:27:20|65011.28
05:27:21|65011.28
05:27:21|65011.28
05:27:22|65011.28
05:27:23|65011.28
05:27:24|64973.47
05:27:25|64969.46
05:27:27|64969.46
05:27:27|64971.97
05:27:29|64979.1
05:27:29|64988.33
05:27:30|64990.33
05:27:31|64998.8
05:27:33|65001.45
05:27:34|65001.45
05:27:35|64994.81
05:27:35|64994.81
05:27:36|64977.76
05:27:38|64961.33
05:27:38|64977.28
05:27:40|64977.28
05:27:40|64965.68
05:27:42|64967.64
05:27:42|64967.63
05:27:43|64967.64
05:27:44|64973.32
05:27:46|64973.32
05:27:47|64973.92
05:27:48|64973.2
05:27:49|64965.19
05:27:49|64963.97
05:27:51|64963.98
05:27:52|64952.52
05:27:52|64950.02
05:27:53|64960.69
05:27:54|64960.69
05:27:55|64960.69
05:27:56|64960.69
05:27:58|64960.69
05:27:58|64960.69
05:27:59|64960.69
05:28:01|64960.69
05:28:02|64968.72
05:28:03|64956.
05:28:04|64956.
05:28:05|64956.
05:28:06|64956.
05:28:07|64959.45
05:28:08|64944.
05:28:09|64944.
05:28:10|64944.
05:28:11|64944.
05:28:12|64944.
05:28:13|64944.
05:28:14|64944.
05:28:15|64944.
05:28:16|64944.
05:28:17|64944.
05:28:18|64952.
05:28:19|64952.
05:28:20|64936.
05:28:21|64936.
05:28:22|64936.
05:28:23|64928.
05:28:24|64928.
05:28:25|64928.
05:28:26|64928.
05:28:27|64928.
05:28:28|64913.49
05:28:29|64913.49
05:28:30|64913.49
05:28:31|64928.
05:28:32|64920.01
05:28:33|64920.01
05:28:34|64920.01
05:28:35|64920.01
05:28:36|64920.01
05:28:37|64920.01
05:28:39|64944.
05:28:39|64944.
05:28:40|64944.
05:28:41|64944.
05:28:42|64932.
05:28:43|64932.
05:28:45|64932.
05:28:45|64960.06
05:28:46|64960.06
05:28:47|64952.
05:28:48|64952.
05:28:50|64940.08
05:28:50|64940.08
05:28:52|64940.08
05:28:52|64940.08
05:28:54|64940.08
05:28:55|64940.08
05:28:55|64940.08
05:28:56|64940.08
05:28:57|64932.01
05:28:58|64932.01
05:29:00|64932.01
05:29:00|64917.75
05:29:02|64917.75
05:29:04|64916.01
05:29:04|64916.01
05:29:05|64911.5
05:29:06|64900.86
05:29:07|64897.3
05:29:09|64897.3
05:29:10|64897.3
05:29:10|64897.3
05:29:11|64897.3
05:29:13|64897.3
05:29:14|64897.3
05:29:15|64897.3
05:29:16|64897.3
05:29:17|64897.62
05:29:18|64900.
05:29:19|64904.78
05:29:20|64904.78
05:29:21|64904.78
05:29:22|64904.78
05:29:23|64904.78
05:29:24|64904.78
05:29:25|64904.78
05:29:26|64904.78
05:29:27|64904.78
05:29:28|64898.01
05:29:29|64882.
05:29:30|64882.
05:29:31|64882.
05:29:32|64882.
05:29:33|64882.
05:29:34|64882.
05:29:35|64867.62
05:29:36|64856.
05:29:37|64859.99
05:29:38|64859.99
05:29:40|64859.99
05:29:40|64832.
05:29:42|64818.83
05:29:42|64796.
05:29:43|64804.
05:29:44|64804.
05:29:46|64799.46
05:29:46|64803.47
05:29:47|64803.47
05:29:48|64788.
05:29:49|64788.
05:29:50|64788.
05:29:51|64765.54
05:29:52|64772.
05:29:53|64772.
05:29:54|64772.
05:29:55|64772.
05:29:56|64772.
05:29:57|64772.
05:29:58|64772.
05:29:59|64772.
05:30:01|64772.
05:30:02|64772.
05:30:02|64772.
05:30:03|64772.
05:30:04|64772.
05:30:05|64772.
05:30:07|64772.
05:30:07|64772.
05:30:08|64772.
05:30:09|64772.
05:30:10|64824.12
05:30:11|64824.01
05:30:12|64824.01
05:30:13|64824.01
05:30:14|64768.1
05:30:15|64768.1
05:30:16|64768.1
05:30:17|64768.1
05:30:18|64768.1
05:30:19|64807.9
05:30:20|64807.9
05:30:21|64807.9
05:30:23|64807.9
05:30:24|64807.9
05:30:24|64807.9
05:30:25|64807.9
05:30:26|64807.9
05:30:27|64807.9
05:30:28|64840.
05:30:30|64840.
05:30:30|64840.
05:30:31|64840.
05:30:32|64840.
05:30:33|64840.
05:30:34|64863.99
05:30:35|64863.99
05:30:36|64863.99
05:30:38|64863.99
05:30:39|64872.
05:30:40|64866.25
05:30:41|64866.25
05:30:42|64866.25
05:30:43|64866.25
05:30:44|64866.25
05:30:45|64816.
05:30:46|64816.
05:30:47|64834.72
05:30:48|64807.18
05:30:49|64807.18
05:30:50|64807.18
05:30:51|64776.
05:30:52|64776.
05:30:53|64776.
05:30:54|64776.
05:30:55|64776.
05:30:56|64776.
05:30:57|64776.
05:30:58|64776.
05:30:59|64776.
05:31:00|64792.01
05:31:01|64776.
05:31:02|64767.45
05:31:03|64767.45
05:31:04|64756.42
05:31:05|64724.
05:31:06|64732.
05:31:07|64708.46
05:31:08|64707.99
05:31:09|64707.99
05:31:11|64707.99
05:31:12|64707.99
05:31:13|64707.99
05:31:14|64712.
05:31:15|64712.
05:31:16|64696.
05:31:16|64696.
05:31:18|64695.66
05:31:19|64712.
05:31:19|64712.
05:31:20|64712.
05:31:22|64717.6
05:31:22|64717.6
05:31:23|64695.65
05:31:24|64688.
05:31:26|64688.
05:31:27|64671.41
05:31:28|64671.41
05:31:29|64673.85
05:31:30|64667.
05:31:32|64675.44
05:31:33|64691.38
05:31:33|64700.
05:31:34|64650.46
05:31:36|64658.77
05:31:36|64658.18
05:31:37|64656.3
05:31:38|64656.3
05:31:39|64663.32
05:31:41|64663.32
05:31:41|64663.32
05:31:42|64695.
05:31:43|64695.
05:31:44|64664.79
05:31:46|64664.79
05:31:46|64664.79
05:31:47|64664.79
05:31:48|64664.79
05:31:49|64680.02
05:31:50|64706.92
05:31:51|64758.2
05:31:52|64758.2
05:31:53|64780.25
05:31:54|64779.99
05:31:55|64779.99
05:31:57|64779.99
05:31:57|64838.81
05:31:59|64838.81
05:32:00|64838.81
05:32:00|64892.
05:32:02|64884.
05:32:02|64884.
05:32:03|64887.06
05:32:05|64872.
05:32:06|64868.
05:32:07|64861.04
05:32:08|64868.
05:32:09|64856.86
05:32:10|64856.86
05:32:10|64847.99
05:32:12|64847.99
05:32:12|64847.99
05:32:14|64894.31
05:32:15|64907.99
05:32:16|64967.06
05:32:17|64949.18
05:32:18|64964.01
05:32:19|64944.21
05:32:20|64988.
05:32:21|64988.
05:32:22|64969.59
05:32:23|64992.02
05:32:24|64971.7
05:32:25|65000.68
05:32:26|64971.7
05:32:27|64971.7
05:32:28|65023.52
05:32:30|64971.7
05:32:30|65013.81
05:32:31|65070.67
05:32:32|65068.19
05:32:33|65068.11
05:32:34|65069.98
05:32:35|65073.99
05:32:37|65084.82
05:32:37|65104.46
05:32:38|65115.01
05:32:40|65115.01
05:32:40|65130.11
05:32:41|65117.83
05:32:42|65117.83
05:32:43|65130.11
05:32:44|65144.01
05:32:45|65144.01
05:32:46|65133.21
05:32:47|65116.9
05:32:48|65116.9
05:32:49|65136.
05:32:50|65120.
05:32:51|65136.
05:32:52|65116.9
05:32:53|65116.9
05:32:55|65135.99
05:32:55|65135.99
05:32:56|65135.05
05:32:58|65130.59
05:32:59|65130.59
05:33:00|65129.9
05:33:01|65129.91
05:33:01|65130.59
05:33:03|65128.
05:33:03|65128.
05:33:05|65128.
05:33:06|65128.
05:33:07|65156.1
05:33:08|65156.1
05:33:10|65141.16
05:33:10|65141.16
05:33:11|65124.38
05:33:12|65104.
05:33:13|65104.
05:33:15|65096.
05:33:15|65088.01
05:33:17|65088.01
05:33:18|65112.24
05:33:18|65112.24
05:33:19|65112.24
05:33:20|65112.24
05:33:21|65091.
05:33:23|65072.
05:33:24|65079.99
05:33:24|65084.
05:33:26|65084.
05:33:26|65073.89
05:33:27|65073.89
05:33:29|65113.22
05:33:30|65113.22
05:33:30|65126.2
05:33:31|65135.
05:33:32|65135.
05:33:33|65135.
05:33:35|65140.32
05:33:35|65141.76
05:33:36|65155.43
05:33:38|65152.
05:33:39|65152.
05:33:40|65132.
05:33:41|65132.
05:33:41|65135.78
05:33:43|65135.78
05:33:43|65135.78
05:33:45|65144.
05:33:46|65144.
05:33:47|65144.
05:33:47|65120.01
05:33:49|65120.01
05:33:50|65126.05
05:33:51|65126.05
05:33:52|65126.05
05:33:53|65126.05
05:33:54|65126.05
05:33:55|65126.05
05:33:56|65132.
05:33:57|65127.99
05:33:58|65127.99
05:33:59|65127.99
05:34:01|65127.99
05:34:01|65127.99
05:34:03|65098.79
05:34:04|65091.28
05:34:05|65071.99
05:34:07|65071.99
05:34:07|65075.98
05:34:08|65086.8
05:34:10|65108.69
05:34:11|65109.
05:34:12|65112.01
05:34:13|65112.19
05:34:14|65112.19
05:34:15|65103.01
05:34:16|65095.99
05:34:17|65124.19
05:34:18|65149.08
05:34:19|65140.
05:34:20|65142.
05:34:21|65140.01
05:34:22|65140.01
05:34:23|65140.01
05:34:24|65139.99
05:34:25|65139.99
05:34:26|65139.99
05:34:27|65149.23
05:34:28|65144.33
05:34:29|65144.33
05:34:30|65156.19
05:34:31|65156.19
05:34:32|65156.19
05:34:33|65158.19
05:34:34|65160.7
05:34:35|65173.7
05:34:37|65178.37
05:34:38|65178.37
05:34:39|65178.37
05:34:39|65178.37
05:34:41|65178.37
05:34:42|65178.39
05:34:43|65178.39
05:34:43|65177.37
05:34:44|65171.99
05:34:46|65169.67
05:34:47|65169.67
05:34:47|65168.63
05:34:48|65168.63
05:34:50|65165.88
05:34:51|65154.77
05:34:52|65149.34
05:34:53|65136.79
05:34:54|65134.11
05:34:55|65134.11
05:34:56|65130.31
05:34:57|65128.36
05:34:58|65125.01
05:34:59|65123.34
05:35:00|65123.34
05:35:01|65123.34
05:35:02|65123.34
05:35:03|65123.34
05:35:04|65123.34
05:35:05|65123.34
05:35:07|65123.34
05:35:08|65123.34
05:35:09|65123.34
05:35:10|65123.34
05:35:12|65123.34
05:35:12|65123.34
05:35:13|65123.34
05:35:14|65123.34
05:35:16|65123.34
05:35:16|65134.07
05:35:17|65134.07
05:35:19|65134.07
05:35:20|65134.07
05:35:21|65134.07
05:35:22|65134.07
05:35:24|65134.07
05:35:24|65134.07
05:35:25|65134.07
05:35:27|65134.07
05:35:27|65134.07
05:35:29|65075.38
05:35:30|65075.38
05:35:31|65075.38
05:35:31|65075.38
05:35:33|65075.38
05:35:34|65063.99
05:35:35|65063.99
05:35:36|65063.99
05:35:37|65063.99
05:35:38|65063.99
05:35:39|65063.99
05:35:40|65063.99
05:35:41|65063.99
05:35:42|65112.47
05:35:43|65112.47
05:35:44|65116.
05:35:45|65116.
05:35:46|65116.
05:35:47|65116.
05:35:48|65116.
05:35:49|65116.
05:35:50|65116.
05:35:51|65116.
05:35:52|65116.
05:35:53|65116.
05:35:54|65116.
05:35:55|65116.
05:35:56|65116.
05:35:57|65116.
05:35:58|65116.
05:35:59|65094.1
05:36:00|65072.42
05:36:01|65076.01
05:36:02|65076.01
05:36:03|65076.01
05:36:04|65076.01
05:36:05|65085.31
05:36:06|65091.99
05:36:07|65091.99
05:36:08|65096.56
05:36:09|65103.28
05:36:10|65105.03
05:36:12|65105.03
05:36:13|65124.22
05:36:13|65144.89
05:36:15|65152.73
05:36:16|65152.73
05:36:17|65152.73
05:36:18|65152.73
05:36:20|65152.73
05:36:20|65152.73
05:36:21|65154.99
05:36:22|65136.4
05:36:23|65123.89
05:36:24|65123.89
05:36:25|65123.89
05:36:26|65123.89
05:36:27|65123.89
05:36:29|65072.02
05:36:30|65072.02
05:36:31|65072.02
05:36:31|65072.02
05:36:32|65072.02
05:36:33|65064.
05:36:34|65064.
05:36:35|65064.
05:36:37|65058.42
05:36:38|65044.71
05:36:38|65044.71
05:36:40|65044.71
05:36:40|65024.
05:36:41|65003.28
05:36:43|65003.35
05:36:43|65003.35
05:36:44|65003.35
05:36:46|65015.98
05:36:46|65015.98
05:36:48|65015.98
05:36:48|64998.47
05:36:49|64985.57
05:36:50|64985.57
05:36:52|64985.57
05:36:52|64985.57
05:36:53|64985.57
05:36:54|64952.76
05:36:55|64960.15
05:36:56|64960.15
05:36:57|64960.15
05:36:59|64955.46
05:36:59|64955.46
05:37:01|64955.46
05:37:01|64941.74
05:37:03|64925.22
05:37:04|64925.22
05:37:04|64944.
05:37:06|64956.
05:37:07|64960.
05:37:09|64964.
05:37:10|64971.59
05:37:12|64981.33
05:37:13|64975.76
05:37:13|64976.21
05:37:14|64976.21
05:37:15|64955.66
05:37:16|64955.66
05:37:17|64965.18
05:37:18|64967.28
05:37:19|64967.28
05:37:20|64967.28
05:37:21|64958.94
05:37:22|64958.94
05:37:24|64958.94
05:37:24|64958.94
05:37:26|64958.94
05:37:27|64939.72
05:37:27|64939.72
05:37:28|64939.72
05:37:30|64939.72
05:37:30|64939.72
05:37:31|64939.72
05:37:32|64943.82
05:37:33|64943.82
05:37:35|64943.82
05:37:35|64906.01
05:37:37|64906.01
05:37:37|64899.68
05:37:39|64891.73
05:37:39|64891.73
05:37:41|64891.73
05:37:42|64892.3
05:37:42|64891.29
05:37:43|64881.15
05:37:45|64881.15
05:37:45|64855.9
05:37:47|64864.08
05:37:48|64873.8
05:37:49|64873.8
05:37:50|64873.8
05:37:50|64873.8
05:37:51|64873.8
05:37:53|64881.89
05:37:54|64885.09
05:37:55|64885.09
05:37:56|64885.09
05:37:57|64877.84
05:37:58|64874.93
05:37:59|64876.45
05:38:00|64891.97
05:38:01|64883.68
05:38:02|64883.68
05:38:03|64889.85
05:38:04|64879.4
05:38:05|64867.37
05:38:06|64860.78
05:38:07|64856.55
05:38:08|64856.55
05:38:10|64846.3
05:38:10|64829.86
05:38:11|64829.86
05:38:12|64829.86
05:38:14|64825.27
05:38:15|64827.95
05:38:15|64827.99
05:38:16|64823.96
05:38:18|64836.53
05:38:19|64844.27
05:38:21|64852.3
05:38:21|64852.3
05:38:23|64853.61
05:38:24|64853.61
05:38:25|64851.47
05:38:26|64862.67
05:38:26|64874.16
05:38:28|64874.16
05:38:28|64892.
05:38:30|64892.
05:38:31|64892.
05:38:32|64892.
05:38:33|64892.
05:38:34|64895.99
05:38:35|64882.89
05:38:36|64877.67
05:38:37|64877.67
05:38:38|64864.64
05:38:39|64864.64
05:38:40|64864.64
05:38:41|64868.65
05:38:42|64867.22
05:38:43|64867.91
05:38:44|64863.99
05:38:45|64863.99
05:38:46|64863.99
05:38:47|64863.99
05:38:48|64863.99
05:38:49|64863.99
05:38:50|64863.99
05:38:51|64864.94
05:38:52|64867.76
05:38:53|64867.76
05:38:55|64867.76
05:38:55|64867.76
05:38:56|64904.02
05:38:57|64904.02
05:38:58|64904.02
05:38:59|64936.
05:39:01|64936.
05:39:01|64936.
05:39:02|64936.
05:39:03|64951.13
05:39:04|64951.13
05:39:05|64951.13
05:39:06|64951.13
05:39:07|64951.13
05:39:08|64993.63
05:39:10|64980.9
05:39:12|64972.71
05:39:12|64965.68
05:39:13|64961.92
05:39:14|64955.32
05:39:15|64955.32
05:39:17|64951.11
05:39:18|64951.11
05:39:18|64951.11
05:39:30|64951.11
05:39:31|64965.49
05:39:32|64955.14
05:39:33|64955.15
05:39:34|64938.48
05:39:35|64934.26
05:39:36|64934.26
05:39:37|64910.22
05:39:38|64904.53
05:39:39|64900.8
05:39:40|64904.07
05:39:41|64912.16
05:39:42|64915.73
05:39:43|64915.73
05:39:44|64915.73
05:39:45|64915.73
05:39:46|64912.
05:39:47|64915.37
05:39:48|64915.37
05:39:49|64920.31
05:39:50|64920.31
05:39:51|64913.63
05:39:52|64913.63
05:39:53|64913.63
05:39:54|64913.63
05:39:55|64913.63
05:39:56|64913.63
05:39:57|64919.48
05:39:58|64922.43
05:39:59|64922.43
05:40:00|64940.02
05:40:01|64940.02
05:40:02|64940.02
05:40:03|64942.7
05:40:04|64956.
05:40:05|64945.19
05:40:06|64945.19
05:40:07|64945.19
05:40:08|64945.19
05:40:10|64945.19
05:40:11|64911.99
05:40:12|64911.99
05:40:13|64911.99
05:40:14|64911.99
05:40:15|64911.99
05:40:16|64911.99
05:40:17|64892.28
05:40:18|64879.26
05:40:20|64879.26
05:40:21|64879.26
05:40:21|64879.26
05:40:22|64872.77
05:40:24|64872.77
05:40:24|64872.77
05:40:26|64872.77
05:40:26|64919.99
05:40:28|64919.99
05:40:28|64915.08
05:40:30|64919.99
05:40:30|64892.
05:40:31|64885.43
05:40:32|64885.43
05:40:34|64885.43
05:40:34|64864.01
05:40:36|64864.01
05:40:36|64864.01
05:40:37|64864.01
05:40:39|64864.01
05:40:39|64864.01
05:40:40|64864.01
05:40:41|64864.01
05:40:43|64831.76
05:40:43|64818.83
05:40:45|64815.61
05:40:46|64815.61
05:40:47|64815.61
05:40:48|64814.89
05:40:49|64814.89
05:40:50|64814.78
05:40:51|64816.
05:40:52|64820.
05:40:53|64820.02
05:40:54|64807.9
05:40:55|64807.37
05:40:56|64807.37
05:40:57|64807.37
05:40:58|64812.64
05:40:59|64812.64
05:41:00|64812.64
05:41:01|64812.64
05:41:02|64786.08
05:41:03|64786.08
05:41:04|64786.08
05:41:06|64759.37
05:41:07|64763.99
05:41:07|64763.99
05:41:08|64763.99
05:41:10|64763.99
05:41:10|64791.99
05:41:12|64806.72
05:41:14|64806.72
05:41:15|64806.72
05:41:16|64806.72
05:41:17|64791.99
05:41:18|64806.72
05:41:19|64791.99
05:41:21|64791.99
05:41:21|64796.13
05:41:23|64796.13
05:41:24|64796.13
05:41:25|64796.13
05:41:26|64796.13
05:41:27|64796.13
05:41:28|64796.13
05:41:29|64796.13
05:41:30|64796.13
05:41:32|64796.13
05:41:33|64898.67
05:41:34|64884.65
05:41:34|64884.65
05:41:36|64884.65
05:41:36|64884.65
05:41:37|64884.65
05:41:38|64884.65
05:41:39|64868.01
05:41:40|64868.01
05:41:41|64868.01
05:41:42|64868.01
05:41:44|64868.01
05:41:45|64900.
05:41:45|64900.
05:41:47|64900.
05:41:47|64900.
05:41:49|64900.
05:41:49|64858.
05:41:50|64840.
05:41:51|64840.
05:41:52|64843.12
05:41:53|64843.12
05:41:54|64858.
05:41:55|64843.12
05:41:57|64843.12
05:41:57|64843.12
05:41:58|64843.12
05:41:59|64843.12
05:42:01|64843.12
05:42:02|64843.12
05:42:03|64856.11
05:42:04|64856.11
05:42:05|64856.11
05:42:06|64856.11
05:42:07|64856.11
05:42:08|64856.11
05:42:09|64856.11
05:42:10|64856.11
05:42:11|64856.11
05:42:13|64866.36
05:42:14|64866.36
05:42:15|64866.36
05:42:16|64866.36
05:42:18|64866.36
05:42:19|64866.36
05:42:19|64866.36
05:42:20|64866.36
05:42:21|64848.
05:42:23|64848.
05:42:24|64848.
05:42:25|64848.
05:42:25|64848.
05:42:27|64803.07
05:42:28|64803.07
05:42:29|64803.07
05:42:29|64803.07
05:42:30|64803.07
05:42:31|64803.07
05:42:33|64803.07
05:42:34|64803.07
05:42:35|64811.99
05:42:35|64811.99
05:42:37|64827.99
05:42:38|64831.
05:42:39|64831.
05:42:40|64831.
05:42:41|64831.
05:42:42|64831.
05:42:43|64831.
05:42:44|64831.
05:42:45|64831.
05:42:46|64801.94
05:42:47|64801.94
05:42:48|64801.94
05:42:49|64801.94
05:42:51|64801.94
05:42:51|64801.94
05:42:52|64801.94
05:42:54|64801.94
05:42:54|64801.94
05:42:55|64801.94
05:42:56|64801.94
05:42:57|64801.94
05:42:58|64801.94
05:42:59|64801.94
05:43:01|64801.94
05:43:02|64801.94
05:43:03|64801.94
05:43:03|64801.94
05:43:04|64801.94
05:43:05|64811.94
05:43:06|64811.94
05:43:08|64799.74
05:43:09|64799.74
05:43:09|64800.62
05:43:10|64800.62
05:43:11|64800.62
05:43:13|64813.02
05:43:14|64813.02
05:43:15|64813.02
05:43:16|64813.02
05:43:17|64813.02
05:43:18|64813.02
05:43:19|64828.01
05:43:20|64828.01
05:43:21|64828.01
05:43:22|64828.01
05:43:23|64828.01
05:43:24|64828.01
05:43:25|64828.01
05:43:26|64828.01
05:43:27|64828.01
05:43:29|64828.01
05:43:29|64828.01
05:43:30|64836.01
05:43:31|64839.28
05:43:32|64839.28
05:43:33|64839.28
05:43:35|64845.57
05:43:36|64845.57
05:43:36|64845.57
05:43:37|64845.57
05:43:38|64845.57
05:43:39|64808.01
05:43:40|64808.01
05:43:41|64808.01
05:43:43|64811.99
05:43:43|64811.99
05:43:45|64811.99
05:43:46|64811.99
05:43:47|64811.99
05:43:48|64811.99
05:43:49|64811.99
05:43:50|64894.05
05:43:51|64894.05
05:43:52|64894.05
05:43:53|64894.05
05:43:54|64912.
05:43:55|64912.
05:43:56|64912.
05:43:57|64912.
05:43:58|64912.
05:43:59|64912.
05:44:00|64912.
05:44:01|64912.
05:44:02|64881.06
05:44:03|64867.41
05:44:04|64847.33
05:44:05|64844.99
05:44:06|64844.99
05:44:07|64835.72
05:44:08|64835.72
05:44:09|64835.72
05:44:10|64840.
05:44:11|64840.
05:44:12|64836.09
05:44:13|64836.09
05:44:15|64836.09
05:44:16|64832.6
05:44:18|64832.6
05:44:18|64833.11
05:44:20|64828.01
05:44:21|64810.32
05:44:22|64810.32
05:44:22|64810.32
05:44:24|64810.32
05:44:25|64810.32
05:44:26|64814.91
05:44:26|64814.91
05:44:27|64820.68
05:44:28|64822.79
05:44:29|64822.79
05:44:30|64822.79
05:44:32|64822.79
05:44:33|64845.56
05:44:34|64845.56
05:44:35|64845.56
05:44:36|64845.56
05:44:37|64845.56
05:44:38|64840.73
05:44:39|64828.01
05:44:40|64828.01
05:44:40|64828.01
05:44:42|64828.01
05:44:42|64828.01
05:44:44|64804.9
05:44:44|64804.9
05:44:46|64804.9
05:44:46|64786.25
05:44:48|64786.25
05:44:50|64812.49
05:44:51|64808.74
05:44:51|64808.74
05:44:53|64806.45
05:44:54|64806.45
05:44:54|64806.45
05:44:56|64806.45
05:44:56|64806.45
05:44:57|64806.45
05:44:59|64806.45
05:44:59|64806.45
05:45:01|64817.2
05:45:02|64817.2
05:45:02|64814.8
05:45:04|64806.61
05:45:04|64806.61
05:45:06|64830.42
05:45:07|64830.42
05:45:07|64812.96
05:45:09|64806.95
05:45:09|64806.95
05:45:10|64808.46
05:45:11|64809.02
05:45:13|64815.65
05:45:14|64835.9
05:45:15|64835.9
05:45:17|64854.18
05:45:18|64854.18
05:45:19|64854.18
05:45:19|64851.93
05:45:20|64848.2
05:45:22|64848.2
05:45:23|64848.2
05:45:24|64842.48
05:45:25|64852.13
05:45:26|64852.13
05:45:27|64852.13
05:45:28|64843.23
05:45:29|64841.3
05:45:30|64843.49
05:45:31|64844.45
05:45:32|64844.45
05:45:33|64843.63
05:45:34|64843.63
05:45:35|64843.63
05:45:36|64852.45
05:45:37|64852.45
05:45:38|64844.49
05:45:39|64853.02
05:45:40|64881.15
05:45:42|64881.15
05:45:42|64881.15
05:45:43|64881.15
05:45:44|64881.15
05:45:45|64881.15
05:45:47|64881.15
05:45:48|64885.31
05:45:48|64885.31
05:45:49|64888.01
05:45:50|64890.68
05:45:51|64890.68
05:45:52|64890.68
05:45:54|64890.68
05:45:54|64890.68
05:45:55|64890.68
05:45:56|64889.74
05:45:58|64887.01
05:45:58|64887.01
05:46:01|64877.9
05:46:02|64852.98
05:46:02|64852.98
05:46:03|64856.55
05:46:04|64841.76
05:46:06|64841.76
05:46:07|64841.76
05:46:07|64841.76
05:46:09|64836.
05:46:10|64836.
05:46:11|64836.
05:46:11|64836.
05:46:12|64836.
05:46:13|64841.95
05:46:15|64841.95
05:46:16|64832.01
05:46:17|64832.01
05:46:18|64832.01
05:46:19|64832.01
05:46:21|64832.01
05:46:22|64832.01
05:46:23|64832.01
05:46:25|64832.01
05:46:25|64832.01
05:46:26|64832.01
05:46:28|64832.01
05:46:29|64832.01
05:46:29|64832.01
05:46:30|64827.43
05:46:32|64827.43
05:46:32|64827.43
05:46:33|64827.43
05:46:35|64827.43
05:46:36|64827.43
05:46:37|64827.43
05:46:38|64827.43
05:46:39|64827.43
05:46:40|64827.43
05:46:41|64824.11
05:46:42|64807.91
05:46:43|64800.
05:46:44|64800.
05:46:45|64800.
05:46:46|64800.
05:46:47|64776.02
05:46:49|64763.41
05:46:49|64763.41
05:46:51|64764.
05:46:52|64764.
05:46:52|64764.
05:46:53|64747.4
05:46:55|64747.4
05:46:56|64729.13
05:46:57|64729.13
05:46:58|64729.13
05:47:00|64729.13
05:47:00|64714.27
05:47:01|64716.01
05:47:02|64740.
05:47:03|64711.76
05:47:04|64711.76
05:47:05|64692.
05:47:07|64692.
05:47:07|64692.
05:47:08|64692.
05:47:09|64708.
05:47:10|64708.
05:47:12|64708.
05:47:12|64690.7
05:47:13|64690.7
05:47:14|64669.71
05:47:15|64676.
05:47:17|64676.
05:47:18|64676.
05:47:19|64672.
05:47:20|64672.
05:47:21|64688.
05:47:22|64655.49
05:47:23|64650.01
05:47:24|64653.49
05:47:25|64656.
05:47:26|64656.
05:47:27|64656.
05:47:28|64656.
05:47:29|64664.
05:47:31|64664.
05:47:31|64663.99
05:47:32|64663.99
05:47:33|64663.99
05:47:35|64663.99
05:47:35|64663.99
05:47:36|64738.94
05:47:38|64738.94
05:47:38|64738.94
05:47:39|64738.94
05:47:41|64728.6
05:47:41|64728.6
05:47:43|64708.
05:47:43|64708.
05:47:45|64708.
05:47:46|64666.
05:47:46|64672.
05:47:47|64668.02
05:47:49|64672.
05:47:49|64668.02
05:47:50|64668.02
05:47:52|64668.02
05:47:52|64646.
05:47:53|64639.16
05:47:54|64652.
05:47:55|64664.
05:47:56|64664.
05:47:57|64664.
05:47:58|64664.
05:48:00|64664.
05:48:00|64664.
05:48:02|64664.
05:48:02|64652.33
05:48:03|64652.32
05:48:04|64652.01
05:48:05|64652.01
05:48:06|64654.67
05:48:07|64662.74
05:48:08|64662.74
05:48:09|64657.26
05:48:10|64657.26
05:48:11|64657.26
05:48:12|64653.13
05:48:14|64653.13
05:48:14|64653.13
05:48:16|64640.94
05:48:17|64640.94
05:48:17|64640.94
05:48:18|64640.94
05:48:20|64637.45
05:48:21|64632.
05:48:22|64630.07
05:48:23|64623.01
05:48:24|64623.
05:48:25|64623.
05:48:26|64628.
05:48:27|64632.54
05:48:28|64646.
05:48:29|64651.08
05:48:30|64679.34
05:48:31|64679.34
05:48:33|64692.01
05:48:33|64716.66
05:48:34|64716.01
05:48:36|64721.16
05:48:36|64744.
05:48:37|64766.75
05:48:38|64752.
05:48:39|64753.55
05:48:40|64753.33
05:48:42|64745.99
05:48:42|64747.99
05:48:43|64734.94
05:48:44|64722.93
05:48:45|64723.47
05:48:47|64723.47
05:48:48|64734.94
05:48:48|64723.47
05:48:49|64721.14
05:48:51|64718.
05:48:51|64709.
05:48:52|64701.45
05:48:53|64701.45
05:48:54|64703.42
05:48:55|64703.42
05:48:56|64720.01
05:48:58|64699.99
05:48:58|64717.64
05:48:59|64720.01
05:49:01|64712.02
05:49:01|64712.02
05:49:02|64712.02
05:49:04|64712.02
05:49:04|64712.02
05:49:06|64712.02
05:49:06|64712.02
05:49:07|64690.01
05:49:08|64690.01
05:49:09|64731.12
05:49:11|64731.12
05:49:12|64731.12
05:49:13|64731.12
05:49:14|64731.12
05:49:15|64731.12
05:49:16|64864.04
05:49:17|64864.
05:49:18|64864.
05:49:19|64864.
05:49:20|64864.
05:49:24|64864.
05:49:25|64851.55
05:49:26|64851.55
05:49:27|64851.55
05:49:28|64874.33
05:49:29|64885.71
05:49:30|64874.33
05:49:31|64912.
05:49:32|64916.
05:49:33|64918.74
05:49:34|64918.74
05:49:35|64918.74
05:49:36|64918.74
05:49:37|64918.74
05:49:38|64918.74
05:49:40|64918.74
05:49:40|64918.74
05:49:42|64956.
05:49:42|64956.
05:49:43|64956.
05:49:44|64956.
05:49:45|64986.18
05:49:46|64979.39
05:49:47|64980.
05:49:48|64980.37
05:49:49|64980.37
05:49:50|64980.37
05:49:51|64980.37
05:49:52|64980.37
05:49:53|64960.
05:49:54|64958.01
05:49:56|64958.01
05:49:57|64958.01
05:49:58|64958.01
05:49:59|64958.01
05:50:00|64958.01
05:50:01|64958.01
05:50:02|64958.01
05:50:02|64958.01
05:50:03|64968.62
05:50:05|64968.62
05:50:06|64982.87
05:50:07|64982.87
05:50:08|64982.87
05:50:08|64995.87
05:50:09|64994.84
05:50:11|64994.84
05:50:12|64994.12
05:50:13|64994.12
05:50:14|64993.81
05:50:14|64991.79
05:50:15|64991.79
05:50:17|64991.79
05:50:18|64969.46
05:50:19|64982.68
05:50:19|64969.46
05:50:20|64986.49
05:50:23|64987.82
05:50:24|64987.22
05:50:25|64977.
05:50:26|64987.24
05:50:27|64987.24
05:50:28|64989.9
05:50:29|64989.9
05:50:30|64989.9
05:50:31|64989.9
05:50:32|64987.9
05:50:33|64980.54
05:50:34|64980.54
05:50:35|64975.99
05:50:36|64982.33
05:50:37|64982.33
05:50:38|65002.74
05:50:39|64993.99
05:50:40|65037.12
05:50:41|65105.01
05:50:42|65072.
05:50:43|65072.
05:50:44|65080.64
05:50:45|65086.42
05:50:46|65089.36
05:50:48|65089.36
05:50:48|65089.36
05:50:50|65087.59
05:50:50|65110.03
05:50:51|65104.
05:50:52|65104.
05:50:54|65104.
05:50:54|65100.62
05:50:55|65091.76
05:50:57|65091.76
05:50:58|65091.76
05:50:58|65091.76
05:50:59|65090.68
05:51:00|65090.68
05:51:02|65090.68
05:51:03|65089.74
05:51:03|65089.74
05:51:04|65086.96
05:51:06|65086.96
05:51:06|65086.96
05:51:07|65085.76
05:51:08|65085.76
05:51:10|65085.76
05:51:11|65089.35
05:51:12|65092.
05:51:13|65092.
05:51:14|65099.11
05:51:15|65096.22
05:51:16|65096.22
05:51:17|65096.22
05:51:18|65094.74
05:51:19|65100.
05:51:20|65094.3
05:51:21|65094.3
05:51:22|65083.98
05:51:24|65082.96
05:51:25|65057.53
05:51:25|65057.53
05:51:27|65034.94
05:51:28|65029.31
05:51:29|65029.31
05:51:29|65024.77
05:51:30|65013.57
05:51:31|65000.02
05:51:33|65007.61
05:51:33|65007.99
05:51:34|65000.
05:51:36|64984.
05:51:36|64972.
05:51:38|64984.
05:51:39|64988.
05:51:40|64991.99
05:51:40|64991.99
05:51:42|64991.99
05:51:43|64991.99
05:51:44|64991.99
05:51:45|64999.1
05:51:46|64999.1
05:51:47|64999.1
05:51:48|64999.1
05:51:49|64999.1
05:51:50|64999.1
05:51:51|64987.61
05:51:52|64984.01
05:51:53|64981.35
05:51:54|64980.66
05:51:55|64980.66
05:51:56|64980.66
05:51:57|64980.66
05:51:58|64980.66
05:51:59|64960.01
05:52:00|64960.01
05:52:01|64960.01
05:52:02|64960.01
05:52:03|64946.42
05:52:04|64946.42
05:52:05|64946.42
05:52:06|64976.01
05:52:07|64984.
05:52:08|64984.
05:52:09|64984.
05:52:10|64984.
05:52:12|64984.
05:52:12|64984.
05:52:14|64984.
05:52:14|65007.42
05:52:16|65007.42
05:52:16|65007.42
05:52:17|65007.42
05:52:18|65007.42
05:52:19|65007.42
05:52:20|65007.42
05:52:21|65007.42
05:52:23|65007.42
05:52:24|64932.01
05:52:25|64932.01
05:52:26|64932.01
05:52:27|64932.01
05:52:28|64932.01
05:52:29|64932.01
05:52:31|64932.01
05:52:32|64932.01
05:52:33|64932.01
05:52:34|64932.01
05:52:35|64932.01
05:52:36|64932.01
05:52:37|64932.01
05:52:38|64932.01
05:52:39|64932.01
05:52:40|64932.01
05:52:41|64932.01
05:52:43|64932.01
05:52:44|64932.01
05:52:44|64971.99
05:52:46|64971.99
05:52:47|64971.99
05:52:47|64971.99
05:52:48|64971.99
05:52:50|64971.99
05:52:51|64940.
05:52:52|64940.
05:52:52|64940.
05:52:54|64940.
05:52:54|64973.37
05:52:55|64973.37
05:52:56|64973.37
05:52:57|64973.37
05:52:59|64973.37
05:52:59|64973.37
05:53:01|64973.37
05:53:02|64973.37
05:53:03|64973.37
05:53:03|64973.37
05:53:05|64973.37
05:53:06|64973.37
05:53:06|64973.37
05:53:07|64973.37
05:53:09|65001.
05:53:10|65001.
05:53:11|65001.
05:53:11|65001.
05:53:13|65001.
05:53:14|65001.
05:53:15|65001.
05:53:16|65001.
05:53:17|65001.
05:53:18|65001.
05:53:19|65001.
05:53:20|65030.7
05:53:21|65030.7
05:53:22|65030.7
05:53:23|65030.7
05:53:24|65030.7
05:53:25|65030.7
05:53:26|65030.7
05:53:27|65030.7
05:53:28|65077.96
05:53:29|65077.96
05:53:31|65077.96
05:53:32|65077.96
05:53:32|65077.96
05:53:34|65077.96
05:53:35|65077.96
05:53:35|65104.
05:53:37|65104.
05:53:38|65104.
05:53:39|65095.73
05:53:40|65095.73
05:53:41|65095.73
05:53:42|65095.73
05:53:43|65095.73
05:53:45|65095.73
05:53:46|65095.73
05:53:47|65095.73
05:53:48|65095.73
05:53:48|65095.73
05:53:50|65095.73
05:53:50|65095.73
05:53:52|65095.73
05:53:52|65095.73
05:53:54|65074.16
05:53:55|65074.16
05:53:56|65074.16
05:53:56|65074.16
05:53:58|65074.16
05:53:58|65074.16
05:54:00|65074.16
05:54:01|65074.16
05:54:02|65074.16
05:54:03|65074.16
05:54:04|65074.16
05:54:05|65074.16
05:54:06|65074.16
05:54:07|65074.16
05:54:08|65074.16
05:54:09|65099.99
05:54:10|65099.99
05:54:11|65112.
05:54:12|65112.
05:54:13|65108.94
05:54:14|65096.
05:54:15|65096.
05:54:16|65096.
05:54:17|65083.99
05:54:18|65084.
05:54:19|65084.
05:54:20|65084.
05:54:21|65084.
05:54:22|65084.
05:54:23|65071.99
05:54:24|65071.99
05:54:25|65071.99
05:54:27|65071.99
05:54:28|65071.99
05:54:28|65071.99
05:54:30|65071.99
05:54:31|65071.99
05:54:32|65071.99
05:54:33|65071.99
05:54:34|65064.01
05:54:35|65064.01
05:54:36|65056.
05:54:37|65056.
05:54:38|65056.
05:54:39|65056.
05:54:41|65056.
05:54:42|65048.
05:54:43|65048.
05:54:44|65048.
05:54:45|65048.
05:54:46|65048.
05:54:48|65048.
05:54:49|65048.
05:54:49|65048.
05:54:50|65048.
05:54:52|65048.
05:54:53|65048.
05:54:53|65048.
05:54:54|65048.
05:54:55|65048.
05:54:57|65068.
05:54:57|65068.
05:54:58|65068.
05:55:00|65068.
05:55:01|65068.
05:55:01|65068.
05:55:03|65068.
05:55:03|65068.
05:55:04|65063.99
05:55:06|65063.99
05:55:06|65063.99
05:55:07|65063.99
05:55:08|65063.99
05:55:09|65063.99
05:55:10|65063.99
05:55:12|65063.99
05:55:12|65052.
05:55:13|65052.
05:55:14|65052.
05:55:15|65052.
05:55:16|65052.
05:55:17|65044.
05:55:19|65044.
05:55:19|65044.
05:55:20|65068.
05:55:22|65068.
05:55:22|65068.
05:55:23|65068.
05:55:25|65076.07
05:55:26|65076.07
05:55:27|65076.07
05:55:28|65076.07
05:55:29|65076.07
05:55:30|65076.07
05:55:32|65099.57
05:55:32|65099.57
05:55:34|65096.01
05:55:35|65104.
05:55:36|65104.
05:55:37|65104.
05:55:38|65104.
05:55:40|65107.94
05:55:40|65107.94
05:55:42|65095.97
05:55:42|65095.97
05:55:44|65087.93
05:55:44|65087.93
05:55:45|65087.93
05:55:47|65087.93
05:55:47|65087.93
05:55:49|65087.93
05:55:50|65087.93
05:55:50|65087.93
05:55:51|65087.93
05:55:52|65079.4
05:55:53|65068.
05:55:55|65068.
05:55:55|65068.
05:55:57|65064.
05:55:57|65064.
05:55:59|65064.
05:56:00|65064.
05:56:01|65062.78
05:56:02|65064.02
05:56:03|65064.02
05:56:04|65064.02
05:56:05|65057.34
05:56:06|65053.82
05:56:07|65053.82
05:56:08|65053.82
05:56:09|65036.13
05:56:10|65040.41
05:56:11|65040.41
05:56:12|65040.41
05:56:13|65040.41
05:56:14|65040.41
05:56:15|65040.41
05:56:16|65040.41
05:56:17|65040.41
05:56:18|65040.41
05:56:19|65040.41
05:56:20|65040.41
05:56:21|65052.3
05:56:22|65054.52
05:56:23|65057.9
05:56:24|65057.9
05:56:25|65057.9
05:56:26|65057.9
05:56:28|65057.9
05:56:28|65057.9
05:56:30|65063.83
05:56:30|65073.93
05:56:32|65081.37
05:56:33|65081.37
05:56:34|65081.37
05:56:34|65081.37
05:56:36|65078.72
05:56:37|65082.96
05:56:37|65082.96
05:56:38|65087.3
05:56:40|65087.3
05:56:41|65087.3
05:56:42|65087.3
05:56:42|65087.3
05:56:44|65087.3
05:56:45|65087.3
05:56:46|65087.3
05:56:47|65087.3
05:56:48|65087.3
05:56:49|65087.3
05:56:50|65087.29
05:56:51|65087.29
05:56:52|65087.29
05:56:53|65087.29
05:56:54|65060.
05:56:55|65046.13
05:56:56|65056.
05:56:57|65056.
05:56:58|65056.
05:56:59|65059.99
05:57:00|65059.99
05:57:01|65059.99
05:57:02|65059.99
05:57:03|65059.99
05:57:04|65059.99
05:57:05|65059.99
05:57:06|65059.99
05:57:07|65038.9
05:57:08|65040.03
05:57:09|65040.03
05:57:10|65040.03
05:57:11|65040.03
05:57:12|65040.03
05:57:13|65040.03
05:57:14|65040.03
05:57:15|65067.97
05:57:16|65067.97
05:57:18|65067.97
05:57:18|65067.97
05:57:19|65067.97
05:57:20|65067.97
05:57:21|65067.97
05:57:22|65067.97
05:57:23|65067.97
05:57:24|65067.97
05:57:25|65067.97
05:57:27|65091.98
05:57:28|65091.98
05:57:30|65091.98
05:57:31|65091.98
05:57:32|65091.98
05:57:32|65091.98
05:57:34|65091.98
05:57:35|65091.98
05:57:36|65091.98
05:57:37|65091.98
05:57:38|65091.98
05:57:40|65088.01
05:57:41|65088.01
05:57:41|65088.01
05:57:43|65088.01
05:57:44|65088.01
05:57:45|65088.01
05:57:45|65088.01
05:57:47|65088.01
05:57:47|65088.01
05:57:48|65088.01
05:57:49|65094.02
05:57:51|65094.02
05:57:52|65094.02
05:57:52|65094.02
05:57:53|65082.8
05:57:54|65082.8
05:57:56|65082.8
05:57:57|65082.8
05:57:58|65092.
05:57:59|65092.
05:58:00|65091.04
05:58:01|65087.45
05:58:02|65087.45
05:58:03|65087.45
05:58:04|65087.45
05:58:05|65087.45
05:58:06|65098.55
05:58:07|65098.55
05:58:08|65098.55
05:58:09|65098.55
05:58:10|65098.55
05:58:11|65098.55
05:58:12|65098.55
05:58:13|65098.55
05:58:14|65116.03
05:58:15|65116.03
05:58:16|65118.21
05:58:17|65118.21
05:58:18|65118.21
05:58:19|65118.21
05:58:20|65118.21
05:58:21|65118.21
05:58:22|65118.21
05:58:23|65118.21
05:58:24|65118.21
05:58:25|65118.21
05:58:26|65118.21
05:58:27|65118.21
05:58:28|65118.21
05:58:29|65118.21
05:58:31|65119.99
05:58:31|65119.99
05:58:33|65119.99
05:58:33|65091.38
05:58:35|65099.99
05:58:36|65099.99
05:58:37|65116.
05:58:38|65116.
05:58:38|65116.
05:58:39|65116.
05:58:41|65116.
05:58:42|65116.
05:58:43|65116.
05:58:44|65116.
05:58:45|65083.7
05:58:46|65083.7
05:58:47|65083.7
05:58:48|65091.23
05:58:49|65091.23
05:58:50|65091.23
05:58:51|65083.36
05:58:52|65092.
05:58:53|65092.
05:58:54|65092.
05:58:55|65095.99
05:58:56|65095.99
05:58:57|65095.99
05:58:58|65112.
05:58:59|65106.08
05:59:00|65106.08
05:59:01|65106.08
05:59:02|65106.08
05:59:03|65111.99
05:59:04|65092.01
05:59:05|65104.
05:59:06|65104.
05:59:07|65112.
05:59:09|65112.
05:59:10|65112.
05:59:11|65116.
05:59:11|65116.
05:59:12|65116.
05:59:13|65116.
05:59:15|65116.
05:59:15|65124.
05:59:16|65140.62
05:59:17|65140.62
05:59:18|65140.62
05:59:19|65140.62
05:59:20|65140.62
05:59:21|65140.62
05:59:22|65140.62
05:59:23|65140.62
05:59:24|65140.62
05:59:25|65172.16
05:59:26|65172.16
05:59:27|65159.81
05:59:28|65159.81
05:59:29|65159.81
05:59:31|65159.81
05:59:32|65159.81
05:59:32|65159.81
05:59:33|65172.
05:59:34|65172.
05:59:35|65172.
05:59:37|65172.
05:59:38|65172.
05:59:39|65172.
05:59:41|65189.1
05:59:41|65192.01
05:59:43|65192.01
05:59:44|65192.01
05:59:45|65192.01
05:59:45|65192.01
05:59:46|65192.01
05:59:47|65192.01
05:59:49|65192.01
05:59:49|65192.01
05:59:51|65192.01
05:59:52|65192.01
05:59:53|65192.01
05:59:54|65192.01
05:59:54|65192.01
05:59:55|65192.01
05:59:57|65192.01
05:59:57|65192.01
05:59:59|65192.01
05:59:59|65192.01
06:00:00|65189.97
06:00:02|65188.9
06:00:02|65188.9
06:00:04|65188.9
06:00:05|65188.9
06:00:06|65188.9
06:00:07|65168.01
06:00:08|65170.47
06:00:09|65170.47
06:00:10|65170.47
06:00:11|65170.47
06:00:12|65170.47
06:00:13|65207.35
06:00:14|65207.35
06:00:15|65212.
06:00:16|65212.
06:00:17|65211.92
06:00:18|65211.92
06:00:19|65211.92
06:00:20|65204.
06:00:21|65204.
06:00:22|65204.
06:00:23|65204.
06:00:24|65208.01
06:00:25|65208.01
06:00:26|65208.01
06:00:27|65208.01
06:00:28|65204.
06:00:29|65204.
06:00:30|65204.
06:00:32|65204.
06:00:32|65204.
06:00:34|65204.
06:00:34|65211.99
06:00:36|65211.96
06:00:37|65211.96
06:00:38|65211.73
06:00:39|65199.98
06:00:40|65186.34
06:00:41|65186.34
06:00:42|65186.34
06:00:43|65186.34
06:00:44|65187.56
06:00:45|65187.56
06:00:46|65187.56
06:00:47|65151.64
06:00:48|65151.63
06:00:49|65151.63
06:00:50|65160.
06:00:51|65160.
06:00:53|65156.
06:00:54|65164.
06:00:54|65167.16
06:00:55|65167.16
06:00:57|65167.16
06:00:58|65163.99
06:00:59|65172.
06:01:00|65172.
06:01:01|65176.02
06:01:02|65186.87
06:01:02|65193.67
06:01:03|65193.67
06:01:04|65193.67
06:01:06|65193.67
06:01:07|65199.96
06:01:07|65199.96
06:01:09|65199.96
06:01:10|65199.96
06:01:10|65199.96
06:01:12|65199.96
06:01:13|65199.96
06:01:13|65199.96
06:01:15|65188.1
06:01:16|65173.6
06:01:17|65171.03
06:01:18|65169.56
06:01:19|65162.04
06:01:20|65159.37
06:01:21|65142.94
06:01:22|65136.74
06:01:23|65135.97
06:01:24|65142.56
06:01:25|65140.01
06:01:26|65140.01
06:01:27|65140.01
06:01:28|65122.28
06:01:29|65136.
06:01:30|65139.93
06:01:31|65139.93
06:01:33|65139.93
06:01:34|65147.63
06:01:35|65164.66
06:01:36|65164.66
06:01:37|65164.66
06:01:38|65167.34
06:01:39|65167.34
06:01:40|65167.34
06:01:41|65167.34
06:01:42|65163.46
06:01:43|65168.
06:01:44|65169.14
06:01:45|65169.14
06:01:46|65169.14
06:01:47|65169.14
06:01:48|65169.14
06:01:49|65169.14
06:01:50|65168.01
06:01:51|65168.01
06:01:52|65168.01
06:01:54|65168.01
06:01:55|65148.
06:01:56|65148.
06:01:56|65148.
06:01:57|65148.
06:01:58|65148.
06:02:00|65148.
06:02:01|65147.53
06:02:02|65147.53
06:02:03|65147.53
06:02:05|65159.09
06:02:05|65159.09
06:02:06|65159.09
06:02:07|65159.09
06:02:08|65159.09
06:02:09|65159.09
06:02:10|65159.09
06:02:11|65136.88
06:02:13|65136.88
06:02:14|65136.88
06:02:15|65136.88
06:02:16|65136.88
06:02:17|65144.26
06:02:17|65144.26
06:02:19|65144.26
06:02:20|65143.99
06:02:21|65160.
06:02:22|65163.99
06:02:23|65156.
06:02:24|65156.
06:02:25|65156.
06:02:26|65156.
06:02:27|65148.9
06:02:28|65148.9
06:02:29|65148.9
06:02:30|65148.9
06:02:31|65148.9
06:02:32|65148.9
06:02:33|65148.9
06:02:34|65148.9
06:02:36|65145.92
06:02:37|65145.92
06:02:38|65145.92
06:02:39|65145.92
06:02:40|65145.92
06:02:41|65145.92
06:02:42|65171.03
06:02:43|65171.03
06:02:44|65171.03
06:02:45|65171.03
06:02:47|65171.03
06:02:47|65172.29
06:02:49|65172.29
06:02:49|65172.29
06:02:51|65172.29
06:02:52|65172.29
06:02:52|65172.29
06:02:54|65172.29
06:02:55|65172.29
06:02:56|65172.29
06:02:57|65172.29
06:02:57|65172.29
06:02:58|65172.29
06:03:00|65172.29
06:03:01|65172.29
06:03:02|65172.29
06:03:03|65172.29
06:03:03|65190.05
06:03:05|65178.59
06:03:06|65173.21
06:03:07|65170.86
06:03:08|65159.95
06:03:10|65159.95
06:03:10|65158.69
06:03:11|65171.71
06:03:12|65184.32
06:03:13|65184.32
06:03:14|65185.98
06:03:15|65185.98
06:03:17|65185.98
06:03:17|65205.07
06:03:18|65205.07
06:03:19|65218.91
06:03:20|65218.91
06:03:21|65218.91
06:03:22|65218.91
06:03:23|65218.91
06:03:24|65218.91
06:03:25|65218.91
06:03:26|65218.91
06:03:27|65218.91
06:03:28|65218.91
06:03:29|65218.91
06:03:30|65218.91
06:03:31|65218.91
06:03:33|65218.91
06:03:34|65219.97
06:03:36|65219.97
06:03:37|65219.97
06:03:38|65219.97
06:03:39|65219.97
06:03:40|65219.97
06:03:41|65219.97
06:03:42|65219.97
06:03:43|65231.74
06:03:44|65231.74
06:03:45|65241.87
06:03:46|65241.87
06:03:47|65241.87
06:03:48|65241.87
06:03:49|65244.53
06:03:50|65244.53
06:03:51|65244.53
06:03:52|65244.53
06:03:53|65244.53
06:03:54|65244.53
06:03:55|65244.53
06:03:56|65245.76
06:03:57|65240.86
06:03:58|65240.86
06:03:59|65240.86
06:04:00|65240.86
06:04:01|65240.86
06:04:02|65236.
06:04:03|65236.
06:04:04|65234.92
06:04:05|65240.01
06:04:06|65244.01
06:04:07|65244.01
06:04:08|65244.01
06:04:09|65212.01
06:04:10|65214.04
06:04:11|65214.04
06:04:12|65214.04
06:04:13|65214.04
06:04:14|65214.04
06:04:15|65214.04
06:04:17|65214.04
06:04:17|65214.04
06:04:19|65214.04
06:04:19|65214.04
06:04:20|65214.04
06:04:22|65214.04
06:04:22|65214.04
06:04:23|65214.04
06:04:24|65214.04
06:04:26|65223.48
06:04:26|65223.48
06:04:27|65223.48
06:04:28|65223.48
06:04:29|65223.48
06:04:30|65223.48
06:04:31|65223.48
06:04:33|65223.48
06:04:33|65223.48
06:04:35|65223.48
06:04:37|65223.48
06:04:38|65244.
06:04:39|65244.
06:04:40|65243.8
06:04:41|65243.8
06:04:42|65243.8
06:04:43|65243.8
06:04:44|65245.77
06:04:45|65245.77
06:04:46|65245.77
06:04:47|65245.77
06:04:48|65254.17
06:04:50|65254.17
06:04:50|65254.17
06:04:52|65254.17
06:04:53|65254.17
06:04:54|65254.17
06:04:55|65254.17
06:04:55|65254.17
06:04:57|65254.17
06:04:58|65254.17
06:04:59|65254.17
06:05:00|65254.17
06:05:01|65218.54
06:05:02|65203.48
06:05:03|65203.48
06:05:04|65203.48
06:05:05|65203.48
06:05:06|65203.48
06:05:07|65172.
06:05:08|65172.
06:05:09|65154.55
06:05:10|65156.
06:05:11|65156.
06:05:12|65156.
06:05:13|65156.
06:05:14|65156.
06:05:15|65156.
06:05:17|65156.
06:05:17|65156.
06:05:19|65124.
06:05:19|65112.
06:05:20|65112.
06:05:21|65112.
06:05:22|65112.
06:05:23|65112.
06:05:24|65112.
06:05:25|65112.
06:05:26|65112.
06:05:27|65112.
06:05:28|65112.
06:05:30|65120.
06:05:30|65120.
06:05:31|65120.
06:05:32|65123.99
06:05:33|65123.99
06:05:34|65123.99
06:05:36|65123.99
06:05:38|65123.99
06:05:39|65123.99
06:05:40|65096.
06:05:41|65096.
06:05:41|65096.
06:05:42|65096.
06:05:44|65096.
06:05:45|65057.14
06:05:47|65048.
06:05:48|65060.
06:05:48|65060.
06:05:49|65060.
06:05:51|65060.
06:05:51|65060.
06:05:53|65060.
06:05:53|65060.
06:05:55|65060.
06:05:56|65060.
06:05:57|65060.
06:05:57|65060.
06:05:59|65060.
06:05:59|65060.
06:06:01|65060.
06:06:01|65060.
06:06:03|65060.
06:06:03|65060.
06:06:05|65044.71
06:06:05|65044.71
06:06:06|65028.06
06:06:08|65028.06
06:06:08|65028.06
06:06:10|65028.06
06:06:11|65028.06
06:06:12|65028.06
06:06:13|65028.06
06:06:14|65028.06
06:06:15|65028.06
06:06:16|65028.06
06:06:17|65028.06
06:06:18|65028.06
06:06:19|65028.06
06:06:20|65028.06
06:06:21|65028.06
06:06:22|65028.06
06:06:23|65028.06
06:06:24|65028.06
06:06:25|65028.06
06:06:26|65028.06
06:06:27|65028.06
06:06:28|65028.06
06:06:29|65028.06
06:06:30|65063.99
06:06:31|65063.99
06:06:32|65063.99
06:06:33|65063.99
06:06:34|65063.99
06:06:35|65040.
06:06:36|65040.
06:06:37|65057.21
06:06:38|65057.21
06:06:40|65057.21
06:06:41|65057.21
06:06:42|65057.21
06:06:43|65057.21
06:06:44|65057.21
06:06:45|65057.21
06:06:46|65057.21
06:06:47|65057.21
06:06:49|65057.21
06:06:49|65057.21
06:06:50|65057.21
06:06:51|65075.62
06:06:52|65075.62
06:06:53|65075.62
06:06:54|65075.62
06:06:55|65075.62
06:06:56|65075.62
06:06:57|65075.62
06:06:58|65075.62
06:07:00|65075.62
06:07:01|65075.62
06:07:01|65075.62
06:07:02|65099.48
06:07:03|65099.48
06:07:04|65099.48
06:07:05|65099.48
06:07:06|65099.48
06:07:07|65099.48
06:07:09|65099.48
06:07:09|65099.48
06:07:10|65099.48
06:07:11|65099.48
06:07:13|65099.48
06:07:13|65148.
06:07:14|65148.
06:07:15|65148.
06:07:16|65148.
06:07:17|65148.
06:07:18|65148.
06:07:20|65155.3
06:07:20|65155.3
06:07:22|65153.65
06:07:22|65153.65
06:07:23|65153.65
06:07:24|65153.65
06:07:25|65153.65
06:07:26|65153.65
06:07:28|65153.65
06:07:28|65153.65
06:07:30|65153.65
06:07:31|65153.65
06:07:32|65153.65
06:07:32|65153.65
06:07:34|65153.65
06:07:34|65153.65
06:07:35|65153.65
06:07:36|65153.65
06:07:38|65153.65
06:07:39|65153.65
06:07:40|65153.65
06:07:42|65153.65
06:07:42|65153.65
06:07:44|65153.65
06:07:45|65153.65
06:07:46|65153.65
06:07:47|65089.1
06:07:47|65089.1
06:07:49|65089.1
06:07:50|65089.1
06:07:51|65089.1
06:07:52|65089.1
06:07:53|65089.1
06:07:53|65089.1
06:07:55|65076.
06:07:55|65076.
06:07:57|65076.
06:07:58|65076.
06:07:58|65076.
06:07:59|65076.
06:08:01|65076.
06:08:01|65085.34
06:08:02|65086.14
06:08:03|65086.14
06:08:05|65105.66
06:08:06|65108.
06:08:07|65108.
06:08:08|65108.
06:08:09|65108.
06:08:10|65108.
06:08:11|65108.
06:08:12|65108.
06:08:13|65108.
06:08:14|65076.11
06:08:16|65076.11
06:08:16|65076.11
06:08:17|65076.11
06:08:19|65076.11
06:08:19|65076.11
06:08:21|65076.11
06:08:22|65076.11
06:08:22|65076.11
06:08:24|65076.11
06:08:25|65076.11
06:08:26|65076.11
06:08:27|65076.11
06:08:28|65076.11
06:08:29|65049.52
06:08:30|65049.52
06:08:31|65049.52
06:08:32|65054.67
06:08:33|65054.67
06:08:34|65054.67
06:08:35|65054.67
06:08:36|65054.67
06:08:37|65079.99
06:08:39|65071.24
06:08:40|65067.3
06:08:41|65067.3
06:08:43|65122.82
06:08:44|65127.99
06:08:45|65155.37
06:08:46|65153.67
06:08:47|65130.46
06:08:49|65130.46
06:08:50|65128.02
06:08:51|65131.96
06:08:52|65133.88
06:08:52|65133.88
06:08:54|65152.6
06:08:55|65152.6
06:08:55|65152.6
06:08:56|65152.01
06:08:57|65152.01
06:08:59|65152.01
06:09:00|65152.01
06:09:01|65152.01
06:09:02|65152.01
06:09:03|65152.01
06:09:04|65152.01
06:09:05|65152.01
06:09:06|65152.01
06:09:07|65152.01
06:09:08|65152.01
06:09:09|65152.01
06:09:10|65152.01
06:09:11|65152.01
06:09:12|65152.01
06:09:13|65057.72
06:09:14|65057.72
06:09:15|65057.72
06:09:16|65057.72
06:09:17|65057.72
06:09:19|65057.72
06:09:20|65057.72
06:09:20|65057.72
06:09:21|65057.72
06:09:22|65057.72
06:09:24|65057.72
06:09:25|65057.72
06:09:25|65057.72
06:09:26|65057.72
06:09:27|65064.
06:09:28|65064.
06:09:29|65064.
06:09:30|65064.
06:09:32|65064.
06:09:32|65064.
06:09:34|65064.
06:09:34|65064.
06:09:35|65067.65
06:09:36|65054.01
06:09:38|65054.01
06:09:38|65054.01
06:09:41|65054.01
06:09:41|65054.01
06:09:43|65088.06
06:09:44|65088.06
06:09:45|65088.06
06:09:45|65088.06
06:09:46|65088.06
06:09:48|65088.06
06:09:49|65088.06
06:09:49|65088.06
06:09:50|65124.44
06:09:52|65124.44
06:09:52|65112.18
06:09:53|65107.99
06:09:54|65107.99
06:09:55|65107.99
06:09:57|65107.99
06:09:58|65108.
06:09:59|65108.
06:10:00|65108.
06:10:01|65108.
06:10:02|65108.
06:10:03|65108.
06:10:04|65108.
06:10:05|65108.
06:10:06|65108.
06:10:08|65108.
06:10:08|65108.
06:10:09|65108.
06:10:10|65117.08
06:10:11|65117.08
06:10:12|65117.08
06:10:14|65117.08
06:10:15|65123.49
06:10:16|65123.49
06:10:16|65123.49
06:10:17|65142.3
06:10:18|65142.3
06:10:20|65143.99
06:10:21|65143.99
06:10:22|65143.99
06:10:23|65163.7
06:10:24|65163.7
06:10:25|65163.7
06:10:26|65163.7
06:10:27|65200.53
06:10:28|65200.53
06:10:29|65200.53
06:10:30|65228.57
06:10:31|65228.57
06:10:32|65247.99
06:10:33|65240.
06:10:34|65240.
06:10:35|65240.
06:10:36|65272.
06:10:37|65280.
06:10:38|65284.
06:10:40|65272.
06:10:41|65272.
06:10:42|65286.61
06:10:43|65299.98
06:10:43|65300.32
06:10:45|65300.01
06:10:45|65300.01
06:10:47|65300.01
06:10:49|65300.01
06:10:50|65300.01
06:10:51|65300.01
06:10:52|65300.01
06:10:53|65300.01
06:10:54|65300.01
06:10:54|65300.01
06:10:56|65307.46
06:10:56|65307.46
06:10:57|65307.46
06:10:58|65307.46
06:10:59|65307.46
06:11:00|65307.46
06:11:01|65307.46
06:11:03|65307.97
06:11:04|65299.81
06:11:04|65303.21
06:11:06|65303.21
06:11:06|65303.22
06:11:08|65303.22
06:11:09|65303.22
06:11:09|65301.25
06:11:11|65299.99
06:11:12|65313.28
06:11:13|65313.28
06:11:14|65308.65
06:11:15|65308.65
06:11:15|65314.08
06:11:17|65322.58
06:11:18|65322.58
06:11:19|65352.1
06:11:20|65360.
06:11:20|65381.97
06:11:22|65381.97
06:11:22|65376.45
06:11:24|65382.93
06:11:25|65382.93
06:11:25|65370.92
06:11:27|65377.09
06:11:28|65375.76
06:11:28|65370.31
06:11:30|65370.31
06:11:31|65368.84
06:11:31|65370.42
06:11:32|65370.42
06:11:34|65370.42
06:11:35|65370.42
06:11:36|65387.61
06:11:36|65394.3
06:11:38|65391.15
06:11:39|65391.15
06:11:40|65391.15
06:11:41|65391.15
06:11:42|65394.35
06:11:44|65390.5
06:11:45|65392.63
06:11:46|65383.47
06:11:47|65383.5
06:11:48|65394.71
06:11:49|65381.46
06:11:50|65394.71
06:11:51|65400.
06:11:53|65404.02
06:11:53|65384.28
06:11:55|65381.49
06:11:56|65381.49
06:11:57|65369.29
06:11:58|65371.64
06:11:59|65379.46
06:11:59|65379.99
06:12:01|65379.99
06:12:02|65391.78
06:12:04|65388.78
06:12:04|65388.78
06:12:05|65393.81
06:12:07|65387.99
06:12:07|65387.99
06:12:08|65387.99
06:12:10|65388.52
06:12:11|65388.52
06:12:12|65388.52
06:12:13|65384.65
06:12:14|65389.7
06:12:15|65379.43
06:12:16|65379.43
06:12:17|65379.43
06:12:18|65379.43
06:12:19|65379.43
06:12:21|65372.38
06:12:21|65384.07
06:12:23|65384.07
06:12:23|65384.07
06:12:25|65382.74
06:12:25|65364.77
06:12:26|65364.77
06:12:27|65364.77
06:12:28|65351.79
06:12:29|65352.34
06:12:30|65378.96
06:12:32|65382.67
06:12:33|65392.
06:12:33|65392.
06:12:35|65392.
06:12:36|65392.
06:12:37|65392.
06:12:38|65392.
06:12:39|65392.
06:12:40|65383.99
06:12:41|65383.99
06:12:42|65385.62
06:12:44|65385.62
06:12:44|65385.62
06:12:45|65399.3
06:12:46|65399.3
06:12:47|65403.45
06:12:49|65401.69
06:12:50|65401.69
06:12:50|65390.25
06:12:52|65390.25
06:12:53|65390.25
06:12:54|65395.98
06:12:54|65395.98
06:12:56|65396.05
06:12:56|65396.05
06:12:58|65396.05
06:12:59|65396.05
06:13:00|65396.05
06:13:01|65396.05
06:13:02|65396.05
06:13:03|65396.05
06:13:04|65396.05
06:13:05|65386.05
06:13:06|65380.25
06:13:07|65380.25
06:13:08|65380.25
06:13:09|65380.25
06:13:11|65380.25
06:13:11|65374.29
06:13:13|65377.17
06:13:14|65377.17
06:13:15|65377.17
06:13:15|65378.68
06:13:17|65378.39
06:13:18|65365.03
06:13:18|65361.51
06:13:20|65361.51
06:13:20|65370.11
06:13:22|65370.11
06:13:23|65370.11
06:13:24|65374.
06:13:24|65372.06
06:13:26|65368.04
06:13:27|65368.04
06:13:28|65360.65
06:13:28|65353.67
06:13:30|65340.49
06:13:30|65340.5
06:13:32|65328.59
06:13:33|65328.59
06:13:34|65328.59
06:13:35|65324.01
06:13:36|65324.01
06:13:37|65324.01
06:13:38|65320.
06:13:39|65320.
06:13:40|65320.
06:13:41|65320.
06:13:42|65320.
06:13:43|65328.55
06:13:45|65340.31
06:13:46|65344.86
06:13:47|65344.86
06:13:48|65344.86
06:13:49|65344.86
06:13:50|65344.86
06:13:51|65344.86
06:13:52|65344.86
06:13:53|65351.33
06:13:54|65351.33
06:13:55|65351.33
06:13:57|65351.33
06:13:58|65351.33
06:13:59|65351.33
06:14:00|65351.33
06:14:01|65351.33
06:14:02|65351.33
06:14:02|65351.33
06:14:03|65360.49
06:14:05|65370.09
06:14:06|65358.17
06:14:07|65358.17
06:14:08|65347.68
06:14:09|65344.99
06:14:10|65344.99
06:14:11|65344.99
06:14:12|65344.99
06:14:13|65344.99
06:14:14|65344.99
06:14:15|65327.99
06:14:16|65332.14
06:14:17|65332.14
06:14:19|65332.14
06:14:19|65334.22
06:14:21|65336.25
06:14:21|65336.25
06:14:22|65336.25
06:14:24|65351.5
06:14:25|65358.37
06:14:25|65358.37
06:14:26|65373.6
06:14:27|65373.6
06:14:28|65381.71
06:14:29|65381.71
06:14:30|65381.71
06:14:32|65381.71
06:14:33|65387.76
06:14:33|65390.76
06:14:34|65390.76
06:14:35|65390.76
06:14:36|65390.76
06:14:37|65390.76
06:14:38|65390.76
06:14:39|65390.76
06:14:41|65390.76
06:14:42|65390.76
06:14:43|65390.76
06:14:44|65390.76
06:14:46|65390.76
06:14:47|65390.76
06:14:47|65390.76
06:14:48|65390.76
06:14:49|65387.22
06:14:51|65387.22
06:14:51|65383.71
06:14:53|65383.71
06:14:53|65383.71
06:14:55|65383.71
06:14:55|65383.71
06:14:57|65383.71
06:14:57|65383.71
06:14:59|65383.71
06:15:00|65383.71
06:15:01|65383.71
06:15:02|65387.08
06:15:03|65387.08
06:15:04|65387.08
06:15:06|65387.08
06:15:06|65387.08
06:15:07|65387.08
06:15:09|65387.08
06:15:10|65388.41
06:15:10|65389.31
06:15:11|65391.61
06:15:12|65391.61
06:15:14|65391.61
06:15:14|65391.61
06:15:15|65391.61
06:15:16|65408.35
06:15:17|65389.36
06:15:18|65374.22
06:15:19|65371.34
06:15:20|65375.55
06:15:21|65378.35
06:15:23|65377.69
06:15:23|65377.69
06:15:24|65377.69
06:15:25|65377.69
06:15:26|65376.02
06:15:27|65379.99
06:15:28|65379.99
06:15:29|65379.99
06:15:30|65379.99
06:15:31|65389.29
06:15:33|65389.29
06:15:34|65389.29
06:15:34|65389.29
06:15:35|65386.2
06:15:37|65376.49
06:15:38|65362.53
06:15:39|65362.53
06:15:39|65362.53
06:15:41|65362.53
06:15:42|65362.53
06:15:42|65339.76
06:15:45|65339.72
06:15:46|65336.29
06:15:48|65336.29
06:15:49|65336.29
06:15:49|65326.
06:15:50|65324.64
06:15:51|65324.62
06:15:52|65324.64
06:15:54|65324.64
06:15:55|65338.45
06:15:56|65338.45
06:15:57|65338.45
06:15:58|65338.45
06:15:59|65338.45
06:16:00|65338.45
06:16:01|65345.32
06:16:02|65340.19
06:16:03|65340.19
06:16:04|65332.02
06:16:05|65329.25
06:16:06|65329.25
06:16:07|65329.25
06:16:08|65329.25
06:16:10|65329.25
06:16:10|65329.25
06:16:11|65329.25
06:16:13|65329.25
06:16:14|65329.25
06:16:14|65329.25
06:16:16|65309.81
06:16:16|65309.81
06:16:18|65309.81
06:16:19|65307.46
06:16:20|65307.46
06:16:21|65307.46
06:16:22|65303.85
06:16:23|65306.03
06:16:24|65306.03
06:16:25|65306.85
06:16:26|65306.85
06:16:27|65306.85
06:16:28|65306.85
06:16:29|65306.85
06:16:30|65308.52
06:16:31|65308.52
06:16:32|65308.52
06:16:33|65308.52
06:16:34|65308.52
06:16:35|65308.52
06:16:36|65308.52
06:16:37|65308.52
06:16:39|65308.52
06:16:39|65308.52
06:16:41|65308.52
06:16:41|65308.52
06:16:42|65308.52
06:16:43|65310.54
06:16:44|65310.54
06:16:45|65307.58
06:16:47|65307.33
06:16:47|65307.33
06:16:50|65300.85
06:16:51|65299.29
06:16:51|65298.22
06:16:53|65298.22
06:16:53|65298.22
06:16:55|65298.22
06:16:56|65296.2
06:16:57|65296.2
06:16:58|65294.65
06:16:58|65294.65
06:17:00|65294.65
06:17:00|65294.65
06:17:01|65294.65
06:17:03|65260.03
06:17:03|65261.6
06:17:05|65259.14
06:17:05|65255.78
06:17:07|65255.78
06:17:08|65242.2
06:17:09|65253.2
06:17:09|65271.17
06:17:10|65271.17
06:17:11|65271.17
06:17:12|65279.23
06:17:13|65267.41
06:17:14|65267.76
06:17:16|65272.54
06:17:17|65272.54
06:17:18|65272.54
06:17:20|65276.34
06:17:20|65276.33
06:17:22|65276.33
06:17:22|65276.33
06:17:24|65276.33
06:17:24|65276.33
06:17:25|65276.33
06:17:26|65269.44
06:17:27|65282.35
06:17:28|65282.35
06:17:29|65282.35
06:17:30|65282.35
06:17:31|65268.53
06:17:32|65268.53
06:17:33|65268.53
06:17:34|65268.53
06:17:36|65268.53
06:17:36|65268.53
06:17:38|65280.01
06:17:39|65280.01
06:17:39|65280.01
06:17:41|65279.
06:17:42|65276.99
06:17:43|65276.99
06:17:43|65276.98
06:17:45|65276.98
06:17:46|65276.98
06:17:46|65276.98
06:17:48|65276.98
06:17:49|65276.98
06:17:49|65276.98
06:17:50|65276.98
06:17:52|65276.98
06:17:53|65276.98
06:17:53|65274.76
06:17:55|65274.76
06:17:56|65274.76
06:17:57|65274.76
06:17:58|65274.76
06:17:59|65274.76
06:18:00|65268.
06:18:01|65248.
06:18:02|65244.01
06:18:03|65244.01
06:18:04|65244.01
06:18:06|65236.
06:18:06|65236.
06:18:07|65236.
06:18:08|65236.
06:18:09|65236.
06:18:10|65236.
06:18:11|65236.
06:18:13|65236.
06:18:14|65236.
06:18:14|65248.
06:18:15|65248.
06:18:16|65248.
06:18:18|65248.
06:18:19|65248.
06:18:20|65248.
06:18:21|65248.
06:18:21|65248.
06:18:22|65256.
06:18:24|65236.
06:18:25|65239.87
06:18:26|65239.87
06:18:27|65239.87
06:18:28|65233.63
06:18:29|65233.63
06:18:30|65233.63
06:18:31|65233.63
06:18:31|65228.58
06:18:33|65228.58
06:18:34|65213.41
06:18:34|65196.
06:18:35|65196.
06:18:37|65184.02
06:18:37|65184.02
06:18:39|65184.02
06:18:40|65184.02
06:18:40|65176.06
06:18:42|65176.06
06:18:43|65176.06
06:18:43|65176.06
06:18:45|65176.06
06:18:46|65176.06
06:18:47|65176.06
06:18:48|65187.46
06:18:50|65196.
06:18:50|65196.
06:18:52|65196.
06:18:52|65196.
06:18:53|65196.
06:18:54|65196.
06:18:56|65196.
06:18:56|65172.
06:18:57|65172.
06:18:58|65172.
06:19:00|65172.
06:19:00|65172.
06:19:01|65172.
06:19:02|65172.
06:19:03|65171.99
06:19:04|65171.99
06:19:05|65171.99
06:19:06|65171.99
06:19:08|65168.
06:19:09|65168.
06:19:09|65168.01
06:19:10|65168.01
06:19:12|65168.37
06:19:13|65172.
06:19:13|65172.
06:19:14|65172.
06:19:15|65172.
06:19:17|65172.
06:19:18|65172.
06:19:18|65172.
06:19:20|65172.
06:19:21|65172.
06:19:22|65172.
06:19:23|65172.
06:19:24|65171.99
06:19:25|65171.98
06:19:26|65167.34
06:19:27|65166.66
06:19:28|65140.97
06:19:29|65132.02
06:19:30|65124.05
06:19:31|65132.
06:19:32|65132.
06:19:33|65131.99
06:19:34|65131.99
06:19:35|65131.99
06:19:36|65127.31
06:19:37|65127.31
06:19:38|65118.43
06:19:39|65062.31
06:19:40|65084.
06:19:41|65095.99
06:19:42|65105.25
06:19:43|65105.25
06:19:44|65120.01
06:19:45|65128.
06:19:46|65131.34
06:19:47|65116.61
06:19:48|65116.61
06:19:49|65116.61
06:19:50|65116.61
06:19:52|65111.78
06:19:53|65111.78
06:19:53|65111.78
06:19:55|65111.78
06:19:56|65111.78
06:19:57|65137.86
06:19:58|65138.22
06:19:59|65138.22
06:20:00|65138.22
06:20:00|65138.22
06:20:01|65138.22
06:20:03|65140.
06:20:04|65124.
06:20:05|65124.
06:20:06|65108.
06:20:07|65080.
06:20:08|65088.
06:20:09|65088.
06:20:10|65088.
06:20:11|65080.
06:20:12|65080.
06:20:13|65080.
06:20:14|65080.
06:20:16|65084.
06:20:16|65084.
06:20:18|65084.
06:20:18|65084.
06:20:20|65084.
06:20:20|65084.
06:20:21|65084.
06:20:22|65095.99
06:20:24|65085.4
06:20:24|65085.4
06:20:26|65085.4
06:20:26|65085.4
06:20:27|65085.4
06:20:28|65085.4
06:20:30|65080.
06:20:30|65084.
06:20:31|65088.
06:20:32|65088.
06:20:33|65087.39
06:20:35|65072.36
06:20:36|65053.93
06:20:37|65047.97
06:20:37|65047.97
06:20:38|65047.97
06:20:40|65044.71
06:20:40|65044.71
06:20:42|65052.
06:20:43|65052.
06:20:43|65056.
06:20:45|65056.
06:20:46|65056.
06:20:47|65056.
06:20:47|65056.
06:20:48|65056.
06:20:50|65032.69
06:20:52|65027.13
06:20:52|65027.13
06:20:54|65044.
06:20:55|65044.
06:20:56|65044.
06:20:57|65044.
06:20:58|65044.
06:20:59|65044.
06:21:00|65044.
06:21:02|65044.01
06:21:03|65044.01
06:21:04|65044.
06:21:04|65044.
06:21:06|65052.
06:21:07|65052.
06:21:08|65066.14
06:21:09|65066.14
06:21:10|65066.14
06:21:11|65056.
06:21:12|65052.02
06:21:13|65052.02
06:21:14|65052.02
06:21:15|65052.02
06:21:16|65040.01
06:21:17|65040.01
06:21:18|65040.01
06:21:19|65023.52
06:21:20|65023.52
06:21:21|65008.08
06:21:22|65009.62
06:21:23|65009.62
06:21:24|64973.9
06:21:25|64973.9
06:21:26|64973.9
06:21:27|64973.9
06:21:28|64987.88
06:21:29|65004.
06:21:30|64996.
06:21:31|64996.
06:21:32|64996.
06:21:33|64996.
06:21:34|64996.
06:21:35|64996.
06:21:36|64996.
06:21:37|64996.
06:21:38|64996.
06:21:39|64996.
06:21:40|64996.
06:21:41|64996.
06:21:42|64996.
06:21:43|64996.
06:21:44|64996.
06:21:45|64996.
06:21:46|64996.
06:21:47|64996.
06:21:48|64996.
06:21:49|64996.
06:21:50|64996.
06:21:51|64996.
06:21:53|64996.
06:21:54|64996.
06:21:54|64996.
06:21:56|65046.32
06:21:57|65046.32
06:21:57|65046.32
06:21:59|65046.32
06:22:00|65046.32
06:22:00|65046.32
06:22:02|65046.32
06:22:03|65046.32
06:22:04|65046.32
06:22:05|65046.32
06:22:06|65046.32
06:22:07|65046.32
06:22:08|65046.32
06:22:09|65046.32
06:22:10|65046.32
06:22:11|65046.32
06:22:12|65046.32
06:22:13|65046.32
06:22:14|65046.32
06:22:15|65046.32
06:22:16|65046.32
06:22:17|65046.32
06:22:18|65046.32
06:22:19|65046.32
06:22:20|65046.32
06:22:21|65046.32
06:22:22|65046.32
06:22:23|65046.32
06:22:24|65046.32
06:22:26|65031.99
06:22:26|65031.99
06:22:27|65031.99
06:22:28|65031.99
06:22:29|65031.99
06:22:30|65031.99
06:22:31|65031.99
06:22:32|65031.99
06:22:33|65031.99
06:22:34|65031.99
06:22:35|65031.99
06:22:37|65050.15
06:22:38|65050.15
06:22:39|65050.15
06:22:40|65050.15
06:22:41|65050.15
06:22:41|65050.15
06:22:43|65050.15
06:22:43|65020.21
06:22:45|65020.21
06:22:46|65020.21
06:22:47|65020.21
06:22:48|65020.21
06:22:48|65020.21
06:22:49|65020.21
06:22:51|65020.21
06:22:51|65020.21
06:22:53|65032.06
06:22:55|65032.06
06:22:56|65032.06
06:22:57|65032.06
06:22:58|65061.55
06:22:59|65061.55
06:22:59|65061.55
06:23:01|65061.55
06:23:02|65061.55
06:23:02|65061.55
06:23:04|65100.17
06:23:04|65101.79
06:23:06|65101.79
06:23:06|65110.31
06:23:08|65136.05
06:23:09|65136.05
06:23:09|65136.05
06:23:10|65128.75
06:23:12|65128.75
06:23:13|65128.75
06:23:14|65121.66
06:23:14|65130.95
06:23:15|65143.99
06:23:17|65143.99
06:23:18|65128.5
06:23:19|65128.5
06:23:20|65107.78
06:23:21|65103.82
06:23:22|65103.82
06:23:23|65096.58
06:23:24|65091.89
06:23:25|65091.89
06:23:26|65085.41
06:23:27|65085.41
06:23:28|65085.41
06:23:29|65085.41
06:23:30|65084.68
06:23:31|65084.68
06:23:32|65084.68
06:23:33|65084.69
06:23:34|65084.69
06:23:35|65075.45
06:23:36|65071.74
06:23:37|65071.74
06:23:38|65071.73
06:23:39|65071.73
06:23:40|65071.73
06:23:41|65079.97
06:23:42|65074.95
06:23:43|65074.95
06:23:44|65074.95
06:23:45|65074.95
06:23:46|65074.95
06:23:47|65082.06
06:23:48|65082.06
06:23:49|65082.06
06:23:50|65082.06
06:23:51|65082.06
06:23:52|65082.06
06:23:53|65082.06
06:23:54|65082.06
06:23:55|65082.06
06:23:57|65082.06
06:23:58|65092.29
06:23:59|65095.99
06:23:59|65095.99
06:24:01|65086.
06:24:01|65071.99
06:24:02|65067.78
06:24:05|65067.78
06:24:05|65067.78
06:24:06|65059.99
06:24:08|65073.24
06:24:08|65073.24
06:24:09|65073.24
06:24:11|65073.24
06:24:11|65073.24
06:24:12|65072.39
06:24:14|65072.39
06:24:14|65072.39
06:24:15|65072.39
06:24:16|65072.39
06:24:17|65072.39
06:24:18|65072.39
06:24:19|65072.39
06:24:20|65074.15
06:24:21|65075.91
06:24:22|65080.13
06:24:23|65080.71
06:24:25|65080.71
06:24:25|65084.4
06:24:26|65108.82
06:24:27|65117.39
06:24:29|65117.39
06:24:30|65117.39
06:24:31|65117.39
06:24:32|65139.98
06:24:33|65139.98
06:24:34|65139.98
06:24:35|65139.98
06:24:36|65139.98
06:24:37|65140.4
06:24:38|65142.21
06:24:39|65142.21
06:24:40|65142.21
06:24:42|65142.21
06:24:42|65142.21
06:24:43|65142.21
06:24:44|65142.21
06:24:45|65142.21
06:24:46|65142.21
06:24:47|65142.21
06:24:48|65142.21
06:24:49|65142.21
06:24:50|65142.21
06:24:51|65142.21
06:24:52|65142.21
06:24:53|65142.21
06:24:55|65120.
06:24:56|65120.
06:24:57|65120.
06:24:58|65120.
06:24:59|65120.
06:25:00|65120.
06:25:00|65119.05
06:25:01|65118.
06:25:03|65118.
06:25:04|65113.8
06:25:06|65100.14
06:25:07|65092.76
06:25:08|65092.76
06:25:09|65092.76
06:25:10|65092.76
06:25:11|65092.76
06:25:12|65091.91
06:25:13|65089.67
06:25:14|65092.84
06:25:15|65092.84
06:25:16|65092.84
06:25:17|65092.84
06:25:18|65092.84
06:25:19|65092.01
06:25:20|65075.12
06:25:21|65075.12
06:25:22|65075.12
06:25:23|65079.98
06:25:24|65098.28
06:25:25|65098.26
06:25:26|65110.41
06:25:27|65110.41
06:25:28|65110.41
06:25:30|65110.41
06:25:30|65110.41
06:25:31|65110.41
06:25:32|65119.45
06:25:34|65120.
06:25:34|65120.
06:25:35|65120.
06:25:36|65120.
06:25:37|65120.
06:25:38|65120.
06:25:39|65116.33
06:25:40|65106.6
06:25:41|65098.45
06:25:42|65098.45
06:25:43|65098.45
06:25:44|65098.45
06:25:46|65098.45
06:25:47|65098.45
06:25:47|65098.45
06:25:49|65098.45
06:25:49|65102.35
06:25:51|65102.35
06:25:52|65102.35
06:25:53|65102.35
06:25:54|65102.35
06:25:55|65105.26
06:25:57|65105.26
06:25:57|65109.75
06:25:58|65090.88
06:26:00|65084.2
06:26:01|65084.2
06:26:02|65039.76
06:26:03|65039.76
06:26:04|65039.76
06:26:05|65039.76
06:26:06|65039.76
06:26:07|65039.76
06:26:08|65039.76
06:26:10|65039.76
06:26:10|65039.76
06:26:11|65039.76
06:26:12|65039.76
06:26:13|65039.76
06:26:15|65039.76
06:26:15|65039.76
06:26:16|65024.
06:26:17|65024.
06:26:19|65039.02
06:26:19|65039.02
06:26:21|65039.02
06:26:21|65039.02
06:26:22|65039.02
06:26:24|65039.02
06:26:24|65055.16
06:26:25|65055.16
06:26:26|65055.16
06:26:27|65058.52
06:26:29|65058.52
06:26:29|65058.52
06:26:30|65045.51
06:26:32|65045.51
06:26:33|65045.51
06:26:33|65045.51
06:26:35|65045.51
06:26:35|65045.51
06:26:37|65026.02
06:26:37|65024.
06:26:38|65024.
06:26:39|65024.
06:26:40|65039.02
06:26:42|65045.52
06:26:42|65045.52
06:26:43|65045.52
06:26:44|65045.52
06:26:45|65045.52
06:26:46|65044.1
06:26:47|65044.1
06:26:48|65044.1
06:26:49|65044.1
06:26:51|65064.
06:26:51|65064.
06:26:52|65064.
06:26:54|65064.
06:26:54|65064.
06:26:55|65064.
06:26:58|65078.02
06:26:59|65078.02
06:27:00|65078.02
06:27:01|65078.02
06:27:02|65078.02
06:27:03|65077.24
06:27:04|65077.24
06:27:05|65068.18
06:27:07|65068.18
06:27:07|65068.18
06:27:08|65068.18
06:27:09|65068.18
06:27:10|65068.18
06:27:12|65068.18
06:27:12|65068.18
06:27:13|65068.18
06:27:15|65068.18
06:27:15|65068.18
06:27:17|65068.18
06:27:17|65068.18
06:27:18|65068.18
06:27:19|65068.18
06:27:20|65068.18
06:27:21|65068.18
06:27:22|65068.18
06:27:23|65068.18
06:27:24|65068.18
06:27:26|65068.18
06:27:26|65109.32
06:27:27|65109.32
06:27:29|65109.32
06:27:30|65109.32
06:27:30|65109.32
06:27:31|65109.32
06:27:32|65109.32
06:27:33|65071.39
06:27:34|65071.39
06:27:35|65071.39
06:27:37|65071.39
06:27:37|65071.39
06:27:39|65071.39
06:27:40|65071.39
06:27:40|65071.39
06:27:41|65071.39
06:27:42|65048.06
06:27:43|65048.06
06:27:44|65048.06
06:27:45|65048.06
06:27:46|65056.06
06:27:48|65043.39
06:27:48|65040.
06:27:49|65040.
06:27:51|65040.
06:27:51|65040.
06:27:52|65040.
06:27:53|65038.2
06:27:54|65045.52
06:27:55|65045.52
06:27:56|65045.52
06:27:57|65045.52
06:27:58|65045.52
06:28:00|65045.52
06:28:01|65045.52
06:28:02|65048.
06:28:02|65048.
06:28:04|65048.
06:28:05|65048.
06:28:06|65048.
06:28:07|65048.
06:28:08|65048.
06:28:09|65048.
06:28:11|65048.
06:28:12|65048.
06:28:13|65052.01
06:28:14|65052.01
06:28:15|65052.01
06:28:16|65048.06
06:28:17|65048.06
06:28:19|65048.06
06:28:20|65048.06
06:28:20|65048.06
06:28:21|65048.06
06:28:23|65048.06
06:28:23|65048.06
06:28:25|65048.06
06:28:26|65048.06
06:28:27|65048.06
06:28:28|65048.06
06:28:29|65048.06
06:28:31|65048.06
06:28:31|65048.06
06:28:33|65048.06
06:28:34|65048.06
06:28:35|65020.95
06:28:36|65020.95
06:28:37|65020.95
06:28:38|65020.95
06:28:39|64986.32
06:28:40|64986.32
06:28:41|64986.24
06:28:42|64986.24
06:28:43|64986.24
06:28:44|64986.24
06:28:45|64986.24
06:28:46|64986.24
06:28:47|64986.24
06:28:48|64986.24
06:28:49|64986.24
06:28:50|65000.33
06:28:51|65000.33
06:28:52|65000.33
06:28:53|65000.33
06:28:54|65000.33
06:28:55|65000.33
06:28:56|65000.33
06:28:57|65000.33
06:28:58|65000.33
06:28:59|65000.33
06:29:00|65000.33
06:29:01|65001.75
06:29:02|65001.04
06:29:03|64994.75
06:29:04|64994.75
06:29:05|64994.75
06:29:06|64988.93
06:29:08|64988.93
06:29:08|64988.93
06:29:10|64988.93
06:29:10|64988.93
06:29:11|64987.84
06:29:13|64987.84
06:29:13|64987.84
06:29:15|64987.84
06:29:16|64987.84
06:29:17|64987.84
06:29:18|64987.84
06:29:19|64987.84
06:29:21|64987.84
06:29:21|64985.86
06:29:22|64976.01
06:29:23|64976.01
06:29:25|64976.01
06:29:26|64978.03
06:29:26|64981.12
06:29:28|64985.68
06:29:29|64985.68
06:29:29|64985.68
06:29:31|64985.68
06:29:32|64988.61
06:29:33|64988.61
06:29:33|64980.02
06:29:35|64980.02
06:29:35|64980.02
06:29:37|64980.02
06:29:37|64980.02
06:29:38|64974.49
06:29:39|64975.08
06:29:40|64974.07
06:29:42|64974.07
06:29:43|64974.07
06:29:43|64974.07
06:29:45|64973.07
06:29:46|64973.07
06:29:47|64973.07
06:29:48|64973.07
06:29:48|64973.07
06:29:50|64973.07
06:29:50|64973.07
06:29:51|64973.07
06:29:53|64972.98
06:29:53|64972.98
06:29:55|64972.98
06:29:55|64972.98
06:29:57|64972.98
06:29:58|64972.98
06:29:59|64972.98
06:30:01|64972.98
06:30:01|64971.01
06:30:02|64971.01
06:30:03|64973.04
06:30:04|64973.04
06:30:05|64973.04
06:30:06|64973.04
06:30:08|65007.39
06:30:08|64999.99
06:30:09|64999.29
06:30:10|64999.29
06:30:12|64999.29
06:30:12|64999.29
06:30:13|64997.59
06:30:14|64997.59
06:30:15|65005.64
06:30:17|65001.6
06:30:17|64999.02
06:30:19|64999.02
06:30:19|64999.02
06:30:20|64994.75
06:30:21|64990.5
06:30:23|64990.5
06:30:24|64990.5
06:30:25|64990.5
06:30:26|64953.12
06:30:27|64929.11
06:30:28|64943.98
06:30:29|64954.92
06:30:30|64961.91
06:30:31|64961.91
06:30:32|64961.91
06:30:33|64952.
06:30:34|64952.
06:30:35|64952.
06:30:36|64952.
06:30:37|64952.
06:30:38|64952.
06:30:40|64968.19
06:30:40|64983.49
06:30:41|64983.49
06:30:42|64993.95
06:30:43|65004.82
06:30:44|65004.18
06:30:46|65008.21
06:30:46|65008.21
06:30:47|65008.21
06:30:48|65009.34
06:30:49|65009.34
06:30:50|65008.03
06:30:51|65001.5
06:30:52|64998.53
06:30:53|64998.53
06:30:54|64985.32
06:30:55|64979.94
06:30:56|64979.94
06:30:57|64979.94
06:30:59|64982.07
06:30:59|64992.97
06:31:00|64994.15
06:31:01|64994.15
06:31:02|64994.15
06:31:04|64994.15
06:31:05|64995.
06:31:05|64995.
06:31:06|65005.31
06:31:08|65019.99
06:31:09|65023.99
06:31:10|65031.98
06:31:10|65031.99
06:31:11|65031.99
06:31:13|65031.99
06:31:14|65031.99
06:31:14|65031.99
06:31:16|65031.99
06:31:16|65031.99
06:31:18|65031.99
06:31:18|65031.99
06:31:20|65031.99
06:31:21|65031.99
06:31:22|65031.99
06:31:22|65031.99
06:31:24|65031.99
06:31:24|65031.99
06:31:26|65031.99
06:31:27|65031.99
06:31:29|65031.99
06:31:29|65031.99
06:31:30|65031.99
06:31:31|65031.99
06:31:33|65031.99
06:31:33|65031.99
06:31:34|65031.99
06:31:35|65031.99
06:31:36|65036.58
06:31:37|65036.58
06:31:38|65036.58
06:31:39|65036.58
06:31:40|65024.6
06:31:41|65024.6
06:31:42|65024.6
06:31:43|65023.62
06:31:44|65023.62
06:31:46|65023.62
06:31:47|65036.45
06:31:48|65036.45
06:31:48|65036.45
06:31:50|65028.29
06:31:50|65025.03
06:31:51|65020.35
06:31:52|65020.35
06:31:53|65008.24
06:31:54|64998.03
06:31:55|64998.03
06:31:57|64998.03
06:31:58|64980.
06:31:59|64980.
06:31:59|64973.54
06:32:01|64973.54
06:32:02|64969.71
06:32:03|64969.71
06:32:05|64961.6
06:32:05|64961.6
06:32:07|64961.6
06:32:07|64971.54
06:32:09|64971.54
06:32:10|64971.54
06:32:12|64971.54
06:32:12|64971.54
06:32:13|64977.58
06:32:14|64979.18
06:32:15|64985.54
06:32:17|64990.96
06:32:17|64989.72
06:32:18|64989.72
06:32:19|64989.72
06:32:20|64976.01
06:32:21|64976.01
06:32:23|64976.01
06:32:24|64976.01
06:32:24|64967.82
06:32:25|64967.82
06:32:27|64967.82
06:32:27|64967.82
06:32:28|64967.82
06:32:29|64967.82
06:32:30|64967.82
06:32:32|64967.82
06:32:33|64967.82
06:32:33|64967.82
06:32:34|64967.82
06:32:36|64957.46
06:32:36|64956.42
06:32:37|64956.42
06:32:38|64951.74
06:32:39|64951.74
06:32:41|64951.74
06:32:41|64951.74
06:32:42|64951.74
06:32:43|64951.74
06:32:45|64951.74
06:32:45|64951.74
06:32:46|64951.74
06:32:47|64951.74
06:32:48|64951.74
06:32:50|64951.74
06:32:51|64951.74
06:32:52|64951.74
06:32:52|64946.06
06:32:53|64935.
06:32:55|64935.
06:32:56|64922.45
06:32:57|64908.
06:32:58|64908.
06:32:58|64908.
06:32:59|64908.
06:33:00|64903.02
06:33:02|64900.01
06:33:03|64900.01
06:33:04|64900.01
06:33:05|64900.01
06:33:07|64900.01
06:33:07|64908.58
06:33:09|64908.58
06:33:10|64906.46
06:33:11|64906.46
06:33:12|64906.46
06:33:14|64906.46
06:33:15|64906.46
06:33:15|64906.46
06:33:17|64906.46
06:33:17|64906.46
06:33:19|64906.46
06:33:20|64906.46
06:33:21|64906.46
06:33:22|64913.18
06:33:23|64925.95
06:33:24|64925.95
06:33:25|64925.95
06:33:26|64925.95
06:33:27|64925.95
06:33:28|64930.26
06:33:29|64930.26
06:33:30|64930.26
06:33:31|64939.07
06:33:32|64939.07
06:33:33|64939.07
06:33:34|64939.07
06:33:35|64939.07
06:33:36|64939.07
06:33:37|64939.07
06:33:38|64939.07
06:33:39|64939.07
06:33:40|64939.07
06:33:41|64939.07
06:33:42|64939.07
06:33:43|64939.07
06:33:44|64939.07
06:33:45|64939.07
06:33:46|64939.07
06:33:47|64939.07
06:33:48|64939.07
06:33:49|64951.96
06:33:50|64951.96
06:33:51|64960.84
06:33:52|64960.84
06:33:54|64960.84
06:33:54|64964.96
06:33:55|64964.96
06:33:56|64964.96
06:33:58|64964.96
06:33:58|64964.96
06:34:00|64967.92
06:34:01|64967.92
06:34:01|64967.92
06:34:03|64966.91
06:34:04|64966.91
06:34:05|64969.17
06:34:06|64969.17
06:34:07|64969.17
06:34:09|64969.17
06:34:09|64987.57
06:34:11|64987.57
06:34:11|64987.57
06:34:13|64987.57
06:34:13|64987.57
06:34:15|64987.57
06:34:15|64987.57
06:34:16|64987.57
06:34:17|64987.57
06:34:18|64987.57
06:34:19|65035.99
06:34:20|65029.96
06:34:21|65029.96
06:34:23|65029.96
06:34:23|65029.96
06:34:25|65029.96
06:34:25|65029.96
06:34:26|65029.96
06:34:28|65029.96
06:34:28|65029.96
06:34:30|65029.96
06:34:31|65029.96
06:34:32|65042.53
06:34:32|65036.45
06:34:34|65036.45
06:34:34|65036.45
06:34:35|65036.45
06:34:36|65036.45
06:34:38|65036.45
06:34:38|65003.96
06:34:40|65003.96
06:34:41|65003.96
06:34:41|65003.96
06:34:42|65003.96
06:34:43|65003.96
06:34:45|65003.96
06:34:46|64990.95
06:34:46|64990.95
06:34:48|64990.95
06:34:48|64990.95
06:34:49|64990.95
06:34:51|64990.95
06:34:52|64990.95
06:34:53|64990.95
06:34:53|64972.01
06:34:54|64964.95
06:34:55|64964.95
06:34:57|64964.95
06:34:58|64964.95
06:34:59|64964.95
06:35:00|64964.95
06:35:00|64964.95
06:35:01|64956.99
06:35:03|64950.94
06:35:04|64944.95
06:35:05|64938.75
06:35:06|64938.75
06:35:07|64938.75
06:35:08|64928.16
06:35:09|64928.16
06:35:10|64928.16
06:35:11|64928.16
06:35:12|64928.16
06:35:13|64928.16
06:35:14|64928.
06:35:15|64928.
06:35:16|64920.88
06:35:17|64920.88
06:35:18|64920.88
06:35:19|64920.87
06:35:20|64920.87
06:35:21|64920.87
06:35:22|64920.87
06:35:23|64923.59
06:35:24|64912.96
06:35:25|64912.96
06:35:26|64912.96
06:35:27|64900.31
06:35:28|64900.31
06:35:29|64864.64
06:35:30|64877.37
06:35:31|64876.
06:35:32|64876.
06:35:33|64876.
06:35:34|64867.99
06:35:35|64867.99
06:35:36|64862.9
06:35:37|64862.9
06:35:38|64862.9
06:35:39|64839.71
06:35:40|64822.58
06:35:42|64812.51
06:35:42|64820.34
06:35:43|64831.17
06:35:44|64826.16
06:35:45|64825.
06:35:46|64825.
06:35:47|64804.
06:35:48|64804.
06:35:49|64803.99
06:35:50|64803.99
06:35:51|64803.99
06:35:52|64801.7
06:35:53|64801.7
06:35:54|64801.7
06:35:55|64801.7
06:35:56|64806.87
06:35:57|64813.17
06:35:58|64813.17
06:35:59|64812.09
06:36:00|64815.83
06:36:01|64825.17
06:36:02|64827.27
06:36:03|64818.82
06:36:05|64818.82
06:36:06|64818.82
06:36:07|64824.42
06:36:08|64824.42
06:36:09|64817.72
06:36:10|64817.72
06:36:11|64817.72
06:36:12|64802.23
06:36:13|64802.23
06:36:14|64805.12
06:36:15|64805.12
06:36:16|64805.11
06:36:18|64805.11
06:36:19|64805.11
06:36:20|64805.11
06:36:20|64805.11
06:36:22|64805.11
06:36:23|64780.
06:36:24|64772.
06:36:25|64767.05
06:36:26|64779.96
06:36:27|64779.96
06:36:28|64779.96
06:36:29|64774.52
06:36:30|64774.52
06:36:31|64774.52
06:36:32|64774.52
06:36:33|64772.03
06:36:34|64772.03
06:36:35|64772.03
06:36:36|64772.03
06:36:37|64760.
06:36:38|64772.
06:36:39|64768.27
06:36:40|64768.27
06:36:41|64772.02
06:36:42|64774.6
06:36:43|64774.6
06:36:44|64774.6
06:36:45|64775.53
06:36:46|64775.21
06:36:47|64775.21
06:36:48|64775.21
06:36:49|64775.21
06:36:50|64775.21
06:36:51|64775.21
06:36:52|64776.89
06:36:53|64776.89
06:36:54|64776.89
06:36:55|64776.89
06:36:56|64779.61
06:36:57|64779.61
06:36:58|64779.61
06:36:59|64779.61
06:37:00|64779.61
06:37:01|64779.61
06:37:02|64785.18
06:37:03|64772.
06:37:04|64772.
06:37:06|64772.
06:37:08|64772.01
06:37:09|64772.01
06:37:09|64772.01
06:37:11|64772.01
06:37:12|64769.54
06:37:12|64769.54
06:37:14|64753.86
06:37:14|64738.2
06:37:17|64755.99
06:37:17|64756.91
06:37:18|64765.24
06:37:20|64771.32
06:37:21|64786.36
06:37:21|64748.87
06:37:23|64716.49
06:37:24|64716.49
06:37:25|64692.
06:37:25|64692.
06:37:26|64687.83
06:37:27|64685.83
06:37:29|64656.42
06:37:30|64656.42
06:37:31|64664.47
06:37:32|64671.34
06:37:32|64698.63
06:37:34|64702.15
06:37:34|64711.89
06:37:35|64695.96
06:37:37|64695.96
06:37:38|64695.96
06:37:39|64695.96
06:37:39|64684.02
06:37:41|64688.01
06:37:42|64697.39
06:37:42|64697.39
06:37:44|64697.97
06:37:45|64700.66
06:37:46|64700.66
06:37:46|64689.99
06:37:48|64689.99
06:37:49|64668.01
06:37:49|64668.01
06:37:51|64668.01
06:37:52|64668.45
06:37:52|64676.99
06:37:53|64676.99
06:37:55|64676.99
06:37:56|64676.99
06:37:57|64676.99
06:37:58|64676.99
06:37:58|64671.84
06:38:00|64671.84
06:38:01|64671.84
06:38:02|64671.84
06:38:03|64671.84
06:38:04|64671.84
06:38:05|64671.84
06:38:06|64680.01
06:38:08|64680.01
06:38:09|64676.01
06:38:10|64676.01
06:38:11|64676.01
06:38:12|64667.98
06:38:13|64667.98
06:38:14|64667.98
06:38:15|64667.98
06:38:16|64667.98
06:38:17|64667.98
06:38:18|64667.98
06:38:19|64667.98
06:38:20|64667.98
06:38:21|64699.99
06:38:22|64719.79
06:38:23|64727.19
06:38:24|64732.72
06:38:25|64719.78
06:38:26|64713.31
06:38:27|64713.31
06:38:28|64668.02
06:38:29|64668.02
06:38:30|64668.02
06:38:31|64668.02
06:38:32|64652.27
06:38:33|64655.98
06:38:34|64651.99
06:38:35|64651.99
06:38:37|64655.08
06:38:37|64655.08
06:38:38|64655.08
06:38:40|64655.08
06:38:40|64655.08
06:38:41|64655.08
06:38:42|64655.08
06:38:43|64655.09
06:38:45|64655.09
06:38:45|64655.09
06:38:46|64674.5
06:38:47|64687.42
06:38:48|64687.42
06:38:50|64687.42
06:38:51|64661.56
06:38:51|64661.56
06:38:52|64661.56
06:38:53|64661.56
06:38:54|64677.16
06:38:55|64677.16
06:38:56|64677.16
06:38:58|64677.16
06:38:58|64651.2
06:39:00|64651.2
06:39:01|64651.2
06:39:01|64661.54
06:39:02|64668.03
06:39:03|64660.
06:39:04|64652.
06:39:06|64655.99
06:39:07|64655.28
06:39:08|64655.28
06:39:10|64655.28
06:39:10|64648.01
06:39:11|64648.62
06:39:12|64616.87
06:39:14|64606.87
06:39:15|64609.16
06:39:15|64609.16
06:39:16|64600.
06:39:18|64600.
06:39:18|64604.01
06:39:20|64604.01
06:39:21|64604.01
06:39:22|64604.01
06:39:22|64615.32
06:39:24|64615.32
06:39:25|64600.01
06:39:26|64600.01
06:39:27|64622.74
06:39:28|64622.74
06:39:29|64622.74
06:39:30|64622.74
06:39:31|64598.69
06:39:32|64592.01
06:39:33|64592.01
06:39:34|64592.01
06:39:35|64592.01
06:39:36|64593.13
06:39:37|64593.13
06:39:38|64596.86
06:39:39|64596.86
06:39:40|64596.86
06:39:41|64596.86
06:39:42|64596.86
06:39:43|64596.86
06:39:44|64596.86
06:39:45|64596.86
06:39:46|64603.32
06:39:47|64616.27
06:39:48|64624.
06:39:49|64624.
06:39:50|64624.
06:39:51|64624.
06:39:52|64624.
06:39:53|64652.
06:39:54|64671.7
06:39:55|64676.03
06:39:56|64674.49
06:39:57|64674.49
06:39:59|64692.01
06:39:59|64692.01
06:40:00|64692.01
06:40:01|64692.01
06:40:02|64732.73
06:40:03|64732.73
06:40:04|64732.73
06:40:05|64732.73
06:40:06|64719.78
06:40:07|64704.
06:40:09|64687.43
06:40:11|64660.
06:40:12|64660.
06:40:12|64660.
06:40:13|64660.
06:40:14|64660.
06:40:16|64660.
06:40:16|64719.77
06:40:18|64719.77
06:40:19|64741.17
06:40:19|64741.17
06:40:21|64724.
06:40:22|64717.99
06:40:23|64725.62
06:40:24|64716.01
06:40:25|64724.
06:40:26|64756.32
06:40:27|64716.
06:40:28|64756.32
06:40:29|64785.65
06:40:30|64756.32
06:40:32|64800.21
06:40:33|64804.97
06:40:34|64796.
06:40:35|64796.
06:40:36|64796.
06:40:37|64796.
06:40:37|64796.
06:40:38|64796.
06:40:40|64796.
06:40:41|64796.
06:40:42|64796.
06:40:43|64796.
06:40:44|64796.
06:40:46|64796.
06:40:47|64796.
06:40:47|64752.13
06:40:48|64745.66
06:40:49|64728.
06:40:50|64728.
06:40:51|64728.
06:40:52|64728.
06:40:53|64729.39
06:40:54|64741.59
06:40:55|64741.59
06:40:56|64741.59
06:40:57|64741.59
06:40:58|64741.59
06:40:59|64741.59
06:41:01|64741.59
06:41:01|64741.59
06:41:03|64741.59
06:41:03|64759.87
06:41:05|64759.87
06:41:05|64757.88
06:41:07|64757.88
06:41:07|64757.88
06:41:08|64762.8
06:41:09|64762.8
06:41:11|64762.8
06:41:12|64762.8
06:41:13|64762.8
06:41:14|64771.51
06:41:15|64763.3
06:41:16|64752.2
06:41:17|64749.52
06:41:18|64747.51
06:41:18|64743.73
06:41:20|64743.06
06:41:21|64738.88
06:41:22|64732.81
06:41:23|64732.81
06:41:24|64732.81
06:41:25|64732.81
06:41:26|64732.81
06:41:27|64718.49
06:41:28|64727.49
06:41:30|64731.74
06:41:31|64731.74
06:41:31|64733.75
06:41:32|64748.82
06:41:34|64748.82
06:41:34|64788.06
06:41:35|64778.65
06:41:36|64787.81
06:41:38|64799.65
06:41:38|64819.97
06:41:39|64819.97
06:41:40|64840.78
06:41:42|64840.78
06:41:43|64843.33
06:41:44|64843.33
06:41:45|64843.33
06:41:46|64843.33
06:41:47|64843.33
06:41:48|64843.33
06:41:49|64847.41
06:41:50|64858.08
06:41:51|64858.08
06:41:52|64861.34
06:41:53|64864.36
06:41:54|64864.36
06:41:55|64866.99
06:41:56|64861.34
06:41:57|64860.64
06:41:58|64852.01
06:41:59|64852.01
06:42:00|64849.88
06:42:01|64849.88
06:42:02|64845.91
06:42:03|64835.05
06:42:04|64835.05
06:42:05|64814.82
06:42:06|64801.69
06:42:07|64792.95
06:42:08|64789.81
06:42:09|64784.69
06:42:11|64772.
06:42:12|64774.15
06:42:13|64780.02
06:42:14|64775.37
06:42:15|64779.99
06:42:16|64779.99
06:42:17|64783.29
06:42:19|64786.04
06:42:19|64786.04
06:42:21|64786.04
06:42:21|64797.33
06:42:23|64810.44
06:42:23|64810.44
06:42:25|64810.44
06:42:26|64810.44
06:42:27|64816.85
06:42:28|64828.79
06:42:29|64837.63
06:42:30|64837.63
06:42:31|64837.63
06:42:32|64826.67
06:42:33|64824.78
06:42:34|64814.95
06:42:35|64806.
06:42:36|64806.
06:42:37|64806.
06:42:38|64803.42
06:42:39|64811.4
06:42:41|64811.4
06:42:41|64811.4
06:42:43|64811.4
06:42:44|64811.4
06:42:44|64798.61
06:42:46|64800.93
06:42:47|64800.93
06:42:48|64810.54
06:42:49|64800.73
06:42:50|64800.73
06:42:51|64780.
06:42:52|64786.72
06:42:53|64786.72
06:42:54|64786.72
06:42:55|64786.72
06:42:56|64786.72
06:42:57|64784.98
06:42:58|64784.98
06:42:59|64784.98
06:43:00|64784.98
06:43:01|64775.99
06:43:02|64775.99
06:43:03|64807.99
06:43:04|64807.99
06:43:05|64807.98
06:43:06|64812.
06:43:07|64812.
06:43:08|64812.
06:43:09|64803.94
06:43:10|64803.94
06:43:11|64803.94
06:43:13|64779.99
06:43:13|64779.99
06:43:15|64779.99
06:43:16|64779.99
06:43:17|64779.99
06:43:18|64779.99
06:43:19|64779.99
06:43:20|64779.99
06:43:21|64779.99
06:43:22|64779.99
06:43:23|64714.28
06:43:24|64714.28
06:43:25|64731.99
06:43:26|64731.99
06:43:28|64731.99
06:43:28|64731.99
06:43:29|64731.99
06:43:31|64731.99
06:43:32|64731.99
06:43:33|64731.99
06:43:34|64731.99
06:43:35|64731.99
06:43:35|64767.94
06:43:36|64767.94
06:43:37|64767.94
06:43:39|64767.94
06:43:40|64767.94
06:43:41|64767.94
06:43:42|64767.94
06:43:43|64791.99
06:43:44|64788.
06:43:45|64788.
06:43:47|64788.
06:43:47|64788.
06:43:48|64764.
06:43:49|64764.
06:43:50|64760.01
06:43:51|64750.94
06:43:52|64750.94
06:43:53|64750.94
06:43:54|64750.94
06:43:56|64750.94
06:43:57|64750.94
06:43:57|64750.94
06:43:58|64731.56
06:44:00|64731.56
06:44:00|64731.56
06:44:01|64715.24
06:44:02|64715.24
06:44:03|64706.83
06:44:05|64702.17
06:44:05|64698.42
06:44:06|64698.42
06:44:07|64695.77
06:44:09|64695.77
06:44:09|64684.
06:44:10|64684.
06:44:11|64690.7
06:44:13|64690.7
06:44:14|64713.36
06:44:15|64719.46
06:44:16|64727.1
06:44:17|64745.66
06:44:18|64745.66
06:44:19|64745.66
06:44:20|64745.66
06:44:21|64745.66
06:44:22|64778.01
06:44:23|64778.01
06:44:24|64788.
06:44:25|64788.
06:44:26|64788.
06:44:27|64769.66
06:44:28|64769.66
06:44:29|64769.66
06:44:31|64769.66
06:44:31|64784.47
06:44:32|64773.96
06:44:33|64769.58
06:44:35|64762.55
06:44:35|64762.32
06:44:36|64762.32
06:44:38|64762.32
06:44:38|64762.32
06:44:39|64762.32
06:44:41|64762.32
06:44:41|64762.32
06:44:42|64762.32
06:44:43|64762.32
06:44:45|64735.6
06:44:46|64735.6
06:44:48|64735.99
06:44:49|64735.99
06:44:50|64735.99
06:44:50|64721.6
06:44:51|64714.94
06:44:52|64714.94
06:44:54|64722.69
06:44:55|64729.74
06:44:56|64729.74
06:44:57|64729.74
06:44:57|64729.74
06:44:58|64739.15
06:45:00|64739.15
06:45:00|64739.15
06:45:02|64739.15
06:45:02|64739.15
06:45:03|64739.15
06:45:04|64768.13
06:45:05|64791.98
06:45:07|64797.42
06:45:08|64797.42
06:45:09|64797.42
06:45:09|64797.42
06:45:10|64797.42
06:45:12|64787.71
06:45:13|64787.71
06:45:13|64787.71
06:45:16|64784.48
06:45:16|64787.97
06:45:17|64787.97
06:45:19|64787.97
06:45:19|64787.97
06:45:20|64787.97
06:45:22|64787.97
06:45:23|64787.97
06:45:23|64787.97
06:45:24|64778.01
06:45:26|64778.01
06:45:26|64774.75
06:45:27|64774.75
06:45:28|64774.75
06:45:30|64776.07
06:45:30|64776.07
06:45:32|64777.35
06:45:33|64784.
06:45:34|64772.
06:45:36|64771.51
06:45:36|64771.51
06:45:37|64764.01
06:45:38|64764.01
06:45:39|64764.01
06:45:41|64764.01
06:45:41|64765.39
06:45:42|64765.39
06:45:44|64765.39
06:45:45|64765.02
06:45:45|64765.02
06:45:46|64778.35
06:45:47|64769.54
06:45:48|64769.54
06:45:49|64769.54
06:45:50|64769.54
06:45:51|64769.54
06:45:52|64769.54
06:45:53|64769.54
06:45:54|64769.54
06:45:55|64769.54
06:45:56|64769.54
06:45:58|64769.54
06:45:59|64769.54
06:45:59|64769.54
06:46:01|64769.54
06:46:02|64769.54
06:46:03|64769.54
06:46:04|64769.54
06:46:05|64700.
06:46:06|64700.
06:46:07|64700.
06:46:08|64700.
06:46:09|64681.09
06:46:10|64671.97
06:46:11|64675.62
06:46:12|64682.1
06:46:13|64682.1
06:46:14|64682.1
06:46:16|64682.1
06:46:17|64682.1
06:46:18|64682.1
06:46:19|64682.1
06:46:20|64682.1
06:46:21|64682.1
06:46:22|64679.99
06:46:24|64679.99
06:46:25|64679.99
06:46:26|64727.46
06:46:27|64727.46
06:46:28|64727.46
06:46:29|64727.46
06:46:29|64727.46
06:46:31|64727.46
06:46:32|64703.77
06:46:33|64703.77
06:46:34|64703.77
06:46:35|64672.03
06:46:37|64672.03
06:46:38|64672.03
06:46:39|64674.68
06:46:40|64674.68
06:46:40|64674.68
06:46:42|64674.68
06:46:43|64674.68
06:46:43|64674.68
06:46:45|64674.68
06:46:46|64674.68
06:46:47|64674.68
06:46:48|64674.68
06:46:49|64696.38
06:46:50|64696.38
06:46:51|64696.38
06:46:52|64696.38
06:46:53|64696.38
06:46:54|64696.38
06:46:55|64674.49
06:46:56|64674.49
06:46:57|64685.72
06:46:58|64685.72
06:46:59|64707.99
06:47:00|64707.99
06:47:01|64707.99
06:47:02|64707.99
06:47:03|64707.99
06:47:04|64740.
06:47:05|64740.
06:47:06|64740.
06:47:07|64740.
06:47:08|64740.
06:47:09|64740.
06:47:10|64756.
06:47:11|64756.
06:47:12|64756.
06:47:13|64745.96
06:47:14|64759.71
06:47:15|64759.71
06:47:16|64759.71
06:47:18|64759.71
06:47:19|64724.
06:47:20|64720.06
06:47:22|64720.06
06:47:23|64720.06
06:47:24|64720.06
06:47:25|64720.06
06:47:26|64720.06
06:47:26|64720.06
06:47:27|64720.06
06:47:28|64720.06
06:47:30|64720.06
06:47:31|64748.09
06:47:32|64748.09
06:47:34|64748.09
06:47:34|64748.09
06:47:35|64748.09
06:47:37|64748.09
06:47:38|64748.09
06:47:39|64748.09
06:47:40|64714.21
06:47:40|64714.21
06:47:41|64704.
06:47:43|64704.
06:47:43|64704.
06:47:44|64704.
06:47:45|64704.
06:47:46|64704.
06:47:48|64696.06
06:47:48|64696.06
06:47:50|64696.06
06:47:50|64696.06
06:47:51|64696.06
06:47:53|64684.12
06:47:54|64684.12
06:47:54|64684.12
06:47:56|64684.12
06:47:56|64684.12
06:47:57|64684.12
06:47:59|64684.12
06:48:00|64684.12
06:48:00|64684.12
06:48:01|64684.12
06:48:02|64684.12
06:48:03|64684.12
06:48:04|64708.
06:48:05|64691.64
06:48:07|64691.64
06:48:08|64693.79
06:48:09|64692.89
06:48:10|64688.76
06:48:11|64688.76
06:48:12|64684.06
06:48:13|64682.38
06:48:14|64680.38
06:48:15|64677.72
06:48:16|64677.72
06:48:18|64677.04
06:48:18|64677.04
06:48:20|64677.04
06:48:21|64677.04
06:48:22|64678.05
06:48:23|64678.05
06:48:24|64678.88
06:48:25|64676.04
06:48:26|64676.04
06:48:27|64676.04
06:48:28|64668.
06:48:29|64667.12
06:48:31|64667.12
06:48:32|64665.56
06:48:33|64656.67
06:48:33|64643.99
06:48:34|64649.36
06:48:35|64650.04
06:48:36|64670.58
06:48:37|64676.15
06:48:38|64676.15
06:48:39|64676.15
06:48:40|64676.15
06:48:41|64676.15
06:48:43|64676.15
06:48:43|64676.15
06:48:45|64689.4
06:48:45|64693.78
06:48:46|64697.01
06:48:47|64700.66
06:48:48|64701.39
06:48:49|64708.
06:48:51|64708.
06:48:51|64708.
06:48:52|64708.
06:48:53|64708.
06:48:54|64700.29
06:48:55|64688.53
06:48:56|64688.53
06:48:58|64688.53
06:48:58|64688.53
06:48:59|64680.03
06:49:01|64683.99
06:49:02|64676.09
06:49:03|64676.09
06:49:04|64676.09
06:49:05|64676.09
06:49:06|64676.09
06:49:07|64676.09
06:49:08|64666.65
06:49:09|64666.65
06:49:10|64666.65
06:49:11|64666.65
06:49:12|64666.65
06:49:13|64666.65
06:49:14|64666.65
06:49:15|64666.65
06:49:16|64666.65
06:49:17|64663.99
06:49:18|64663.99
06:49:19|64656.
06:49:21|64656.
06:49:22|64656.
06:49:23|64656.
06:49:24|64656.
06:49:25|64656.
06:49:26|64656.
06:49:28|64648.
06:49:28|64648.
06:49:29|64644.
06:49:30|64644.
06:49:32|64644.
06:49:32|64644.
06:49:33|64644.
06:49:35|64644.
06:49:36|64644.
06:49:36|64644.
06:49:37|64644.
06:49:38|64638.62
06:49:39|64638.62
06:49:40|64638.62
06:49:42|64638.62
06:49:43|64638.62
06:49:44|64638.62
06:49:44|64638.62
06:49:46|64638.62
06:49:46|64638.62
06:49:47|64638.62
06:49:49|64680.86
06:49:50|64680.86
06:49:51|64680.86
06:49:52|64680.86
06:49:53|64680.86
06:49:54|64680.86
06:49:55|64680.86
06:49:56|64665.61
06:49:57|64665.61
06:49:58|64665.61
06:49:59|64665.61
06:50:00|64665.61
06:50:01|64665.61
06:50:02|64665.61
06:50:04|64665.61
06:50:05|64665.61
06:50:05|64665.61
06:50:06|64647.26
06:50:07|64647.26
06:50:08|64647.26
06:50:09|64636.02
06:50:11|64636.02
06:50:11|64636.02
06:50:12|64636.02
06:50:13|64636.02
06:50:14|64636.02
06:50:15|64636.02
06:50:16|64636.02
06:50:17|64675.98
06:50:18|64675.98
06:50:20|64676.01
06:50:21|64688.
06:50:21|64688.
06:50:22|64692.
06:50:23|64692.
06:50:25|64692.
06:50:26|64692.
06:50:27|64692.
06:50:28|64692.
06:50:29|64692.
06:50:30|64692.
06:50:31|64692.
06:50:32|64692.
06:50:33|64692.
06:50:34|64692.
06:50:35|64720.01
06:50:36|64710.26
06:50:37|64710.26
06:50:38|64710.26
06:50:39|64696.08
06:50:40|64696.
06:50:41|64700.
06:50:42|64696.
06:50:43|64700.
06:50:44|64700.
06:50:45|64700.
06:50:46|64700.02
06:50:47|64700.02
06:50:48|64699.66
06:50:49|64699.66
06:50:50|64704.06
06:50:51|64704.06
06:50:52|64716.
06:50:53|64716.
06:50:54|64735.99
06:50:55|64740.
06:50:56|64740.
06:50:57|64735.98
06:50:58|64735.98
06:50:59|64735.98
06:51:00|64735.98
06:51:01|64735.98
06:51:02|64708.
06:51:03|64708.
06:51:04|64708.
06:51:05|64708.
06:51:06|64688.
06:51:07|64688.
06:51:08|64688.
06:51:09|64688.
06:51:10|64688.
06:51:11|64688.
06:51:12|64668.03
06:51:13|64668.03
06:51:14|64668.03
06:51:15|64668.03
06:51:16|64660.02
06:51:17|64660.02
06:51:18|64656.
06:51:19|64656.
06:51:20|64656.
06:51:22|64656.
06:51:23|64655.99
06:51:23|64655.99
06:51:25|64655.99
06:51:25|64655.99
06:51:27|64640.42
06:51:28|64640.42
06:51:29|64640.42
06:51:29|64640.42
06:51:31|64640.42
06:51:32|64655.99
06:51:32|64655.99
06:51:34|64655.99
06:51:35|64655.99
06:51:36|64655.99
06:51:37|64655.99
06:51:38|64655.99
06:51:39|64655.99
06:51:41|64647.98
06:51:41|64647.98
06:51:42|64647.98
06:51:43|64647.98
06:51:44|64647.98
06:51:46|64647.98
06:51:47|64647.99
06:51:48|64647.99
06:51:48|64647.99
06:51:49|64647.99
06:51:51|64647.99
06:51:51|64647.99
06:51:53|64647.99
06:51:53|64647.99
06:51:54|64636.
06:51:55|64636.
06:51:56|64636.
06:51:58|64636.
06:51:59|64664.
06:51:59|64667.67
06:52:01|64663.86
06:52:01|64663.86
06:52:02|64663.86
06:52:03|64663.86
06:52:05|64663.86
06:52:06|64663.86
06:52:06|64663.86
06:52:08|64663.86
06:52:08|64663.86
06:52:09|64663.86
06:52:10|64663.86
06:52:11|64663.86
06:52:12|64663.86
06:52:13|64663.86
06:52:14|64663.86
06:52:16|64663.86
06:52:16|64663.86
06:52:18|64663.86
06:52:19|64663.86
06:52:20|64663.86
06:52:20|64663.86
06:52:22|64663.86
06:52:23|64606.29
06:52:24|64606.29
06:52:25|64606.29
06:52:26|64621.6
06:52:27|64621.6
06:52:28|64621.6
06:52:29|64621.6
06:52:30|64621.6
06:52:31|64598.5
06:52:32|64598.5
06:52:33|64607.32
06:52:34|64607.32
06:52:35|64607.32
06:52:36|64607.32
06:52:37|64607.32
06:52:38|64698.12
06:52:39|64709.57
06:52:40|64712.
06:52:41|64699.53
06:52:42|64754.52
06:52:43|64754.52
06:52:44|64720.
06:52:46|64720.
06:52:47|64728.
06:52:47|64728.
06:52:48|64728.
06:52:49|64724.
06:52:50|64724.
06:52:51|64727.99
06:52:53|64727.99
06:52:53|64727.99
06:52:54|64727.99
06:52:56|64727.99
06:52:57|64715.18
06:52:58|64715.18
06:52:59|64715.18
06:52:59|64715.18
06:53:00|64719.69
06:53:01|64715.18
06:53:02|64726.16
06:53:04|64744.
06:53:04|64744.
06:53:06|64758.51
06:53:07|64771.45
06:53:08|64771.45
06:53:09|64777.92
06:53:09|64800.
06:53:11|64800.
06:53:12|64800.
06:53:12|64800.
06:53:13|64800.
06:53:14|64792.01
06:53:15|64792.01
06:53:17|64792.01
06:53:18|64792.01
06:53:18|64792.01
06:53:19|64792.01
06:53:20|64792.01
06:53:23|64820.01
06:53:24|64792.01
06:53:25|64849.09
06:53:27|64847.7
06:53:28|64839.88
06:53:28|64852.
06:53:30|64852.
06:53:31|64852.
06:53:32|64862.9
06:53:33|64862.9
06:53:33|64884.33
06:53:35|64907.28
06:53:36|64896.77
06:53:37|64888.45
06:53:38|64880.01
06:53:39|64888.45
06:53:40|64844.02
06:53:41|64896.
06:53:42|64908.
06:53:43|64895.99
06:53:44|64936.44
06:53:45|64941.58
06:53:46|64934.08
06:53:47|64912.
06:53:48|64904.
06:53:49|64908.
06:53:50|64920.01
06:53:51|64916.
06:53:52|64916.
06:53:53|64912.
06:53:54|64916.
06:53:56|64916.
06:53:57|64916.
06:53:57|64900.
06:53:59|64900.
06:54:00|64900.
06:54:00|64900.
06:54:02|64900.
06:54:02|64900.
06:54:05|64900.
06:54:05|64900.
06:54:06|64900.
06:54:08|64924.
06:54:09|64924.
06:54:10|64922.
06:54:10|64911.17
06:54:12|64920.
06:54:13|64920.
06:54:13|64920.
06:54:15|64920.
06:54:16|64900.01
06:54:17|64900.01
06:54:18|64900.01
06:54:19|64900.01
06:54:20|64900.01
06:54:21|64900.01
06:54:22|64900.01
06:54:24|64900.01
06:54:25|64900.01
06:54:26|64868.
06:54:27|64803.73
06:54:28|64803.73
06:54:28|64803.73
06:54:30|64836.
06:54:30|64836.
06:54:32|64832.
06:54:33|64832.
06:54:33|64832.
06:54:34|64832.
06:54:35|64832.
06:54:37|64832.
06:54:38|64815.18
06:54:39|64828.
06:54:40|64827.99
06:54:41|64827.99
06:54:42|64827.99
06:54:43|64827.99
06:54:44|64827.99
06:54:45|64827.99
06:54:46|64827.99
06:54:47|64827.99
06:54:48|64827.99
06:54:49|64827.99
06:54:50|64827.99
06:54:51|64836.
06:54:52|64836.
06:54:53|64836.
06:54:54|64836.
06:54:55|64836.
06:54:56|64836.
06:54:57|64836.
06:54:58|64836.
06:54:59|64836.
06:55:00|64836.
06:55:01|64836.
06:55:02|64836.
06:55:03|64836.
06:55:04|64836.
06:55:05|64848.
06:55:06|64848.
06:55:07|64848.
06:55:08|64922.43
06:55:09|64901.19
06:55:10|64901.19
06:55:11|64907.99
06:55:12|64884.
06:55:13|64884.
06:55:14|64884.
06:55:15|64920.
06:55:17|64940.
06:55:17|64932.
06:55:18|64932.
06:55:19|64932.
06:55:20|64932.
06:55:21|64932.
06:55:22|64932.
06:55:24|64932.
06:55:25|64932.
06:55:25|64940.01
06:55:27|64938.12
06:55:28|64938.12
06:55:30|64932.
06:55:31|64932.
06:55:32|64932.
06:55:32|64932.
06:55:33|64932.
06:55:35|64932.
06:55:35|64932.
06:55:37|64932.
06:55:37|64932.
06:55:38|64932.
06:55:39|64904.01
06:55:41|64904.01
06:55:41|64904.01
06:55:42|64904.01
06:55:44|64904.01
06:55:44|64904.01
06:55:45|64904.01
06:55:47|64904.01
06:55:48|64904.01
06:55:49|64904.01
06:55:49|64895.17
06:55:50|64895.17
06:55:52|64895.17
06:55:53|64895.17
06:55:54|64895.17
06:55:55|64895.17
06:55:56|64895.17
06:55:57|64895.17
06:55:58|64895.17
06:55:58|64895.17
06:56:00|64895.17
06:56:01|64895.17
06:56:02|64895.17
06:56:02|64895.17
06:56:03|64927.99
06:56:05|64927.99
06:56:05|64927.99
06:56:07|64916.
06:56:08|64916.
06:56:09|64916.
06:56:09|64916.
06:56:10|64916.
06:56:12|64888.64
06:56:12|64888.64
06:56:14|64888.64
06:56:14|64916.56
06:56:16|64924.
06:56:17|64924.
06:56:17|64912.
06:56:19|64911.99
06:56:20|64911.99
06:56:21|64912.
06:56:22|64912.
06:56:23|64912.
06:56:24|64890.1
06:56:25|64890.1
06:56:27|64890.1
06:56:28|64890.1
06:56:29|64890.1
06:56:30|64890.1
06:56:31|64890.1
06:56:32|64890.1
06:56:32|64890.1
06:56:34|64890.1
06:56:35|64890.1
06:56:36|64928.14
06:56:37|64928.14
06:56:38|64928.14
06:56:39|64928.14
06:56:40|64936.01
06:56:41|64928.
06:56:42|64912.01
06:56:43|64912.01
06:56:44|64912.01
06:56:45|64912.01
06:56:46|64912.01
06:56:47|64912.01
06:56:48|64890.
06:56:49|64890.
06:56:51|64890.
06:56:51|64890.
06:56:53|64890.
06:56:53|64890.
06:56:54|64890.
06:56:56|64868.
06:56:57|64868.
06:56:57|64882.07
06:56:58|64882.07
06:56:59|64882.07
06:57:00|64882.07
06:57:02|64882.07
06:57:02|64882.07
06:57:03|64882.07
06:57:05|64882.07
06:57:05|64882.07
06:57:06|64882.07
06:57:07|64882.07
06:57:08|64881.07
06:57:09|64881.07
06:57:10|64881.07
06:57:11|64881.07
06:57:13|64881.07
06:57:13|64881.07
06:57:14|64881.07
06:57:15|64881.07
06:57:16|64881.07
06:57:17|64881.07
06:57:18|64881.07
06:57:19|64881.07
06:57:21|64881.07
06:57:22|64881.07
06:57:23|64881.07
06:57:24|64881.07
06:57:24|64881.07
06:57:27|64913.56
06:57:28|64913.56
06:57:29|64913.56
06:57:30|64913.56
06:57:31|64913.56
06:57:32|64913.56
06:57:33|64913.56
06:57:34|64913.56
06:57:35|64913.56
06:57:37|64913.56
06:57:37|64913.56
06:57:38|64913.56
06:57:40|64913.56
06:57:41|64913.56
06:57:42|64913.56
06:57:42|64913.56
06:57:43|64913.56
06:57:45|64913.56
06:57:46|64913.56
06:57:47|64909.11
06:57:48|64909.11
06:57:49|64909.11
06:57:50|64909.11
06:57:51|64909.11
06:57:52|64909.11
06:57:53|64909.11
06:57:54|64909.11
06:57:55|64909.11
06:57:56|64909.11
06:57:57|64909.11
06:57:58|64909.11
06:57:59|64909.11
06:58:00|64909.11
06:58:01|64909.11
06:58:02|64909.11
06:58:03|64896.56
06:58:04|64895.97
06:58:05|64885.71
06:58:06|64885.71
06:58:07|64885.71
06:58:08|64885.71
06:58:09|64885.71
06:58:10|64885.71
06:58:11|64885.71
06:58:12|64885.71
06:58:13|64877.86
06:58:14|64872.51
06:58:15|64872.51
06:58:16|64872.51
06:58:17|64872.51
06:58:18|64840.
06:58:19|64840.
06:58:20|64840.
06:58:21|64840.
06:58:22|64840.
06:58:23|64840.
06:58:24|64840.
06:58:25|64840.
06:58:26|64840.
06:58:28|64840.
06:58:29|64840.
06:58:30|64840.01
06:58:31|64850.16
06:58:31|64850.16
06:58:33|64850.16
06:58:34|64850.16
06:58:35|64848.19
06:58:36|64848.19
06:58:37|64848.19
06:58:39|64848.19
06:58:39|64848.19
06:58:40|64848.19
06:58:42|64848.19
06:58:42|64848.19
06:58:44|64851.18
06:58:45|64845.4
06:58:45|64838.4
06:58:47|64838.4
06:58:48|64838.4
06:58:48|64838.4
06:58:49|64838.4
06:58:50|64838.4
06:58:51|64838.4
06:58:52|64835.77
06:58:53|64844.32
06:58:54|64858.79
06:58:55|64858.79
06:58:56|64849.66
06:58:58|64849.66
06:58:58|64849.66
06:58:59|64849.66
06:59:00|64849.66
06:59:02|64849.66
06:59:03|64849.66
06:59:03|64845.14
06:59:05|64841.53
06:59:06|64846.4
06:59:06|64846.4
06:59:08|64846.4
06:59:09|64846.86
06:59:09|64840.75
06:59:11|64835.26
06:59:11|64833.5
06:59:12|64831.49
06:59:13|64819.58
06:59:15|64819.58
06:59:15|64819.58
06:59:17|64819.58
06:59:18|64816.81
06:59:19|64830.06
06:59:20|64830.06
06:59:21|64855.02
06:59:21|64852.01
06:59:22|64852.01
06:59:24|64853.65
06:59:24|64853.65
06:59:26|64853.66
06:59:27|64853.65
06:59:29|64853.65
06:59:30|64854.39
06:59:30|64861.61
06:59:31|64861.61
06:59:33|64861.61
06:59:34|64874.57
06:59:35|64874.57
06:59:36|64874.57
06:59:36|64874.57
06:59:38|64874.57
06:59:39|64874.57
06:59:40|64874.57
06:59:41|64885.22
06:59:42|64876.
06:59:43|64869.98
06:59:44|64869.98
06:59:45|64865.31
06:59:46|64865.31
06:59:47|64865.31
06:59:48|64865.31
06:59:49|64863.99
06:59:50|64863.99
06:59:51|64863.99
06:59:52|64865.3
06:59:53|64873.61
06:59:54|64885.24
06:59:55|64892.7
06:59:56|64892.7
06:59:57|64892.7
06:59:58|64892.7
06:59:59|64892.7
07:00:00|64893.41
07:00:01|64893.41
07:00:02|64887.88
07:00:03|64878.64
07:00:04|64878.64
07:00:05|64883.03
07:00:06|64888.43
07:00:08|64888.43
07:00:08|64888.43
07:00:09|64888.43
07:00:11|64888.43
07:00:11|64888.43
07:00:13|64888.43
07:00:14|64882.66
07:00:15|64877.1
07:00:16|64876.09
07:00:16|64876.09
07:00:17|64875.09
07:00:18|64873.38
07:00:20|64873.38
07:00:20|64873.38
07:00:22|64873.38
07:00:22|64865.61
07:00:23|64873.38
07:00:25|64855.99
07:00:25|64866.89
07:00:27|64866.89
07:00:28|64883.97
07:00:28|64880.15
07:00:30|64880.15
07:00:31|64880.15
07:00:33|64880.15
07:00:33|64871.22
07:00:34|64864.12
07:00:35|64864.12
07:00:36|64864.12
07:00:38|64864.12
07:00:39|64864.12
07:00:40|64864.12
07:00:41|64864.12
07:00:42|64864.12
07:00:43|64864.12
07:00:44|64864.12
07:00:46|64837.79
07:00:47|64837.79
07:00:48|64837.79
07:00:48|64837.79
07:00:49|64837.79
07:00:51|64837.79
07:00:52|64837.79
07:00:53|64824.58
07:00:54|64832.38
07:00:55|64834.39
07:00:56|64838.18
07:00:56|64848.
07:00:58|64851.72
07:01:00|64851.72
07:01:01|64856.68
07:01:01|64856.68
07:01:02|64856.68
07:01:04|64856.68
07:01:05|64856.68
07:01:06|64856.68
07:01:07|64856.68
07:01:07|64849.68
07:01:08|64839.73
07:01:10|64839.73
07:01:11|64839.73
07:01:12|64829.81
07:01:12|64829.81
07:01:14|64829.81
07:01:15|64829.81
07:01:15|64829.81
07:01:16|64829.81
07:01:18|64829.81
07:01:19|64829.81
07:01:20|64829.81
07:01:21|64829.81
07:01:22|64829.81
07:01:22|64826.01
07:01:24|64836.
07:01:25|64836.
07:01:25|64836.
07:01:26|64836.
07:01:27|64836.
07:01:29|64836.
07:01:31|64836.
07:01:31|64836.
07:01:32|64836.
07:01:34|64836.
07:01:35|64812.
07:01:36|64812.
07:01:36|64816.
07:01:37|64816.
07:01:39|64816.
07:01:39|64816.
07:01:41|64816.
07:01:42|64816.
07:01:43|64816.
07:01:43|64816.
07:01:44|64797.48
07:01:46|64797.48
07:01:46|64785.4
07:01:48|64785.4
07:01:49|64751.
07:01:50|64751.
07:01:50|64745.73
07:01:52|64745.74
07:01:53|64745.74
07:01:54|64745.74
07:01:55|64745.74
07:01:56|64726.56
07:01:57|64726.56
07:01:58|64726.56
07:01:59|64726.56
07:02:00|64726.56
07:02:01|64726.56
07:02:02|64726.56
07:02:03|64726.56
07:02:04|64726.56
07:02:05|64726.56
07:02:06|64744.
07:02:07|64744.
07:02:08|64728.23
07:02:09|64728.23
07:02:10|64728.23
07:02:11|64728.23
07:02:12|64728.23
07:02:13|64728.23
07:02:14|64714.27
07:02:15|64714.27
07:02:16|64692.
07:02:17|64692.
07:02:18|64692.
07:02:19|64692.
07:02:21|64655.48
07:02:22|64655.48
07:02:22|64655.48
07:02:23|64650.57
07:02:24|64648.3
07:02:25|64648.3
07:02:27|64648.3
07:02:27|64648.29
07:02:28|64648.29
07:02:29|64640.02
07:02:30|64661.82
07:02:32|64661.82
07:02:33|64661.82
07:02:34|64659.94
07:02:35|64659.94
07:02:36|64659.94
07:02:37|64659.94
07:02:38|64652.1
07:02:39|64652.1
07:02:40|64645.99
07:02:41|64645.99
07:02:42|64645.99
07:02:43|64655.24
07:02:44|64655.24
07:02:45|64655.24
07:02:46|64655.24
07:02:47|64648.
07:02:48|64647.99
07:02:49|64647.99
07:02:51|64647.99
07:02:51|64647.99
07:02:53|64640.
07:02:53|64640.
07:02:54|64620.
07:02:55|64608.
07:02:56|64608.
07:02:57|64608.
07:02:58|64608.
07:02:59|64608.
07:03:01|64644.
07:03:01|64644.
07:03:02|64644.
07:03:03|64636.
07:03:04|64636.
07:03:06|64632.
07:03:06|64632.
07:03:07|64632.
07:03:08|64632.
07:03:10|64632.
07:03:11|64675.99
07:03:11|64675.99
07:03:12|64691.99
07:03:13|64691.99
07:03:15|64683.98
07:03:15|64659.99
07:03:16|64656.
07:03:17|64683.98
07:03:18|64683.98
07:03:19|64658.31
07:03:20|64631.31
07:03:21|64631.31
07:03:23|64631.31
07:03:23|64631.31
07:03:25|64631.31
07:03:26|64628.76
07:03:27|64628.76
07:03:28|64606.18
07:03:28|64606.18
07:03:30|64606.18
07:03:30|64606.18
07:03:32|64606.18
07:03:33|64606.18
07:03:35|64610.84
07:03:35|64600.36
07:03:36|64600.36
07:03:38|64612.06
07:03:39|64598.69
07:03:39|64587.44
07:03:40|64565.9
07:03:42|64568.
07:03:42|64550.
07:03:44|64453.5
07:03:45|64406.3
07:03:46|64358.41
07:03:47|64396.
07:03:48|64428.33
07:03:49|64428.33
07:03:50|64435.24
07:03:51|64434.65
07:03:52|64443.97
07:03:53|64428.81
07:03:57|64428.
07:03:58|64344.52
07:03:59|64356.
07:04:00|64306.64
07:04:01|64332.
07:04:02|64332.
07:04:03|64306.64
07:04:04|64332.
07:04:05|64340.
07:04:06|64464.4
07:04:07|64461.3
07:04:08|64436.
07:04:09|64436.
07:04:10|64472.
07:04:12|64472.
07:04:12|64448.84
07:04:13|64436.01
07:04:14|64428.
07:04:15|64412.
07:04:16|64407.88
07:04:17|64332.01
07:04:19|64393.65
07:04:19|64381.92
07:04:20|64381.92
07:04:21|64375.14
07:04:22|64504.81
07:04:23|64504.81
07:04:24|64504.81
07:04:26|64443.11
07:04:26|64422.63
07:04:27|64412.86
07:04:28|64411.93
07:04:29|64424.
07:04:30|64424.
07:04:31|64416.
07:04:33|64360.
07:04:35|64372.69
07:04:36|64363.23
07:04:36|64388.
07:04:37|64388.
07:04:39|64379.99
07:04:39|64368.19
07:04:40|64365.98
07:04:42|64328.88
07:04:43|64340.
07:04:44|64324.01
07:04:45|64360.
07:04:46|64360.
07:04:47|64307.26
07:04:48|64312.
07:04:49|64323.87
07:04:50|64319.
07:04:51|64319.
07:04:52|64311.88
07:04:53|64288.
07:04:54|64231.76
07:04:55|64256.28
07:04:56|64248.
07:04:57|64243.99
07:04:59|64276.03
07:05:00|64268.66
07:05:01|64276.
07:05:02|64269.21
07:05:02|64260.
07:05:04|64260.
07:05:05|64219.86
07:05:05|64216.
07:05:06|64216.
07:05:08|64152.12
07:05:08|64174.89
07:05:10|64174.89
07:05:10|64239.99
07:05:11|64244.65
07:05:12|64270.18
07:05:13|64228.
07:05:14|64248.01
07:05:15|64276.
07:05:16|64300.
07:05:17|64336.
07:05:18|64348.
07:05:19|64393.73
07:05:21|64352.01
07:05:21|64241.28
07:05:22|64283.64
07:05:23|64291.99
07:05:24|64215.39
07:05:25|64215.39
07:05:26|64117.2
07:05:27|64151.78
07:05:29|64240.
07:05:29|64245.49
07:05:30|64289.94
07:05:32|64284.04
07:05:32|64307.
07:05:34|64341.78
07:05:35|64367.99
07:05:36|64354.3
07:05:37|64345.02
07:05:38|64333.03
07:05:39|64331.55
07:05:40|64340.8
07:05:41|64332.
07:05:42|64332.
07:05:43|64332.
07:05:44|64316.
07:05:45|64327.99
07:05:46|64327.99
07:05:47|64355.99
07:05:48|64351.98
07:05:49|64324.
07:05:50|64324.35
07:05:51|64277.03
07:05:53|64303.28
07:05:54|64303.28
07:05:54|64278.06
07:05:55|64304.
07:05:56|64298.96
07:05:58|64312.
07:05:59|64301.05
07:05:59|64292.
07:06:01|64320.
07:06:02|64320.
07:06:03|64320.
07:06:04|64332.19
07:06:05|64308.
07:06:06|64323.99
07:06:07|64340.
07:06:08|64340.01
07:06:09|64332.
07:06:10|64367.98
07:06:11|64371.42
07:06:12|64443.97
07:06:14|64443.97
07:06:15|64443.97
07:06:16|64376.
07:06:16|64356.91
07:06:17|64399.66
07:06:18|64392.36
07:06:19|64392.37
07:06:20|64404.
07:06:21|64403.73
07:06:22|64388.94
07:06:23|64388.94
07:06:24|64408.
07:06:26|64420.
07:06:26|64420.
07:06:28|64408.01
07:06:29|64388.
07:06:29|64386.94
07:06:30|64399.99
07:06:31|64384.69
07:06:33|64405.51
07:06:33|64405.51
07:06:35|64405.51
07:06:36|64407.99
07:06:38|64407.99
07:06:39|64408.
07:06:39|64407.99
07:06:41|64412.
07:06:42|64460.91
07:06:42|64460.91
07:06:44|64444.01
07:06:45|64444.01
07:06:46|64444.01
07:06:47|64438.41
07:06:48|64456.
07:06:49|64456.
07:06:50|64455.99
07:06:51|64455.99
07:06:52|64455.99
07:06:53|64455.99
07:06:54|64459.98
07:06:55|64444.
07:06:56|64444.
07:06:57|64432.
07:06:58|64402.39
07:06:59|64400.01
07:07:02|64400.01
07:07:04|64400.
07:07:05|64400.
07:07:06|64371.41
07:07:06|64368.38
07:07:08|64368.38
07:07:08|64351.86
07:07:09|64348.
07:07:11|64345.73
07:07:11|64356.
07:07:13|64324.
07:07:14|64312.
07:07:15|64312.
07:07:15|64292.
07:07:17|64292.
07:07:18|64304.
07:07:18|64304.
07:07:19|64307.96
07:07:21|64292.
07:07:22|64292.
07:07:22|64292.
07:07:24|64233.22
07:07:24|64233.22
07:07:25|64248.
07:07:27|64233.23
07:07:28|64236.
07:07:29|64252.
07:07:30|64252.
07:07:31|64244.
07:07:32|64229.09
07:07:33|64228.
07:07:34|64224.
07:07:35|64223.82
07:07:36|64232.
07:07:37|64224.
07:07:39|64232.
07:07:40|64232.
07:07:40|64204.99
07:07:42|64212.
07:07:43|64200.
07:07:44|64199.71
07:07:45|64207.99
07:07:46|64207.99
07:07:48|64216.01
07:07:49|64216.01
07:07:50|64204.
07:07:51|64204.
07:07:52|64207.98
07:07:53|64205.99
07:07:54|64208.25
07:07:55|64208.25
07:07:56|64208.25
07:07:57|64208.25
07:07:58|64249.8
07:07:59|64249.8
07:08:00|64249.8
07:08:01|64271.31
07:08:03|64264.
07:08:04|64261.04
07:08:06|64271.45
07:08:07|64271.45
07:08:08|64270.66
07:08:08|64248.
07:08:09|64228.
07:08:11|64224.59
07:08:11|64220.03
07:08:13|64203.37
07:08:14|64203.37
07:08:14|64203.17
07:08:15|64216.
07:08:16|64206.46
07:08:17|64202.9
07:08:18|64202.9
07:08:20|64202.9
07:08:21|64189.95
07:08:21|64205.06
07:08:22|64208.
07:08:23|64212.
07:08:24|64244.01
07:08:25|64236.43
07:08:26|64266.31
07:08:27|64264.
07:08:28|64264.
07:08:29|64264.2
07:08:30|64244.46
07:08:31|64218.35
07:08:32|64198.56
07:08:33|64210.98
07:08:34|64204.01
07:08:35|64198.59
07:08:37|64204.05
07:08:38|64204.05
07:08:39|64204.05
07:08:41|64200.
07:08:42|64200.
07:08:44|64202.53
07:08:44|64199.12
07:08:46|64199.99
07:08:46|64228.
07:08:48|64241.28
07:08:49|64228.
07:08:49|64212.
07:08:51|64208.02
07:08:52|64208.02
07:08:53|64212.18
07:08:54|64212.18
07:08:55|64207.42
07:08:56|64177.46
07:08:57|64177.46
07:08:58|64142.93
07:08:59|64172.
07:09:01|64172.
07:09:01|64172.
07:09:03|64172.
07:09:04|64183.38
07:09:05|64184.
07:09:05|64184.
07:09:07|64184.
07:09:08|64187.97
07:09:09|64185.08
07:09:10|64194.09
07:09:11|64181.2
07:09:12|64181.2
07:09:12|64181.2
07:09:14|64181.2
07:09:15|64177.96
07:09:15|64160.01
07:09:17|64160.01
07:09:18|64133.9
07:09:19|64120.
07:09:19|64131.22
07:09:20|64116.
07:09:21|64112.
07:09:23|64127.99
07:09:24|64131.98
07:09:25|64159.41
07:09:26|64138.41
07:09:27|64199.63
07:09:28|64240.9
07:09:29|64211.74
07:09:30|64227.25
07:09:31|64240.41
07:09:32|64258.55
07:09:33|64258.55
07:09:34|64238.51
07:09:35|64264.
07:09:36|64209.89
07:09:37|64209.89
07:09:39|64202.26
07:09:39|64171.85
07:09:41|64171.85
07:09:42|64167.92
07:09:42|64157.87
07:09:44|64156.
07:09:45|64157.87
07:09:47|64155.22
07:09:48|64161.47
07:09:49|64136.
07:09:49|64151.99
07:09:51|64151.99
07:09:52|64132.53
07:09:53|64131.08
07:09:54|64131.07
07:09:55|64131.07
07:09:56|64109.77
07:09:57|64093.72
07:09:58|64093.01
07:09:59|64092.1
07:10:00|64050.
07:10:01|64080.18
07:10:02|64001.
07:10:03|64000.01
07:10:05|64046.57
07:10:05|64084.05
07:10:06|64105.59
07:10:08|64076.
07:10:09|64067.98
07:10:10|64076.
07:10:10|64085.37
07:10:12|64087.78
07:10:12|64024.
07:10:13|64068.48
07:10:15|64040.
07:10:15|64063.3
07:10:17|64068.9
07:10:17|64068.9
07:10:18|64064.
07:10:19|64088.
07:10:20|64082.89
07:10:21|64131.3
07:10:22|64124.
07:10:23|64131.29
07:10:24|64135.87
07:10:25|64156.
07:10:26|64155.99
07:10:27|64156.
07:10:28|64136.05
07:10:29|64096.
07:10:31|64041.42
07:10:31|64041.42
07:10:32|64068.
07:10:33|64068.
07:10:34|64068.
07:10:35|64059.92
07:10:36|64059.92
07:10:37|64056.
07:10:39|64060.
07:10:41|64064.
07:10:42|64038.14
07:10:43|64040.01
07:10:44|64052.
07:10:45|64060.
07:10:46|64000.78
07:10:47|64008.
07:10:49|63924.73
07:10:49|63924.73
07:10:51|64002.66
07:10:51|63984.
07:10:52|63905.94
07:10:53|63905.94
07:10:55|63986.54
07:10:55|63974.85
07:10:56|63972.
07:10:58|63969.5
07:10:58|63919.55
07:10:59|63931.16
07:11:00|63931.16
07:11:01|63924.
07:11:03|63893.92
07:11:03|63938.84
07:11:04|63956.
07:11:06|63991.93
07:11:06|63995.51
07:11:07|64004.
07:11:08|64040.
07:11:09|64024.
07:11:11|64024.
07:11:12|64024.
07:11:13|64008.37
07:11:13|63971.51
07:11:14|63994.84
07:11:16|64028.
07:11:17|64004.02
07:11:17|64032.
07:11:18|64024.
07:11:19|64033.15
07:11:20|64044.
07:11:22|64043.6
07:11:22|64060.
07:11:23|64056.
07:11:24|64076.
07:11:26|64084.
07:11:27|64100.
07:11:28|64104.
07:11:28|64063.8
07:11:30|64092.
07:11:30|64104.
07:11:31|64153.09
07:11:32|64145.45
07:11:33|64156.
07:11:34|64159.99
07:11:36|64166.68
07:11:36|64160.
07:11:38|64200.
07:11:39|64208.
07:11:40|64232.
07:11:41|64228.
07:11:43|64252.21
07:11:44|64252.
07:11:45|64232.
07:11:46|64220.
07:11:47|64220.
07:11:48|64232.
07:11:49|64244.
07:11:50|64240.
07:11:51|64240.
07:11:52|64248.
07:11:53|64251.65
07:11:54|64228.
07:11:55|64208.
07:11:56|64208.01
07:11:57|64208.01
07:11:58|64267.06
07:11:59|64212.
07:12:00|64143.33
07:12:01|64172.
07:12:02|64172.01
07:12:03|64099.91
07:12:05|64136.
07:12:05|64063.34
07:12:07|64098.9
07:12:07|64094.81
07:12:08|64104.
07:12:09|64072.94
07:12:10|64133.14
07:12:11|64096.
07:12:13|64016.98
07:12:13|64016.98
07:12:15|64064.
07:12:16|64052.
07:12:16|64059.38
07:12:17|64059.38
07:12:18|64064.
07:12:19|64064.
07:12:20|64056.
07:12:22|64063.99
07:12:22|64068.
07:12:23|64064.
07:12:24|64056.
07:12:26|64072.
07:12:26|64072.
07:12:28|64072.
07:12:29|64057.6
07:12:30|63970.23
07:12:31|63970.23
07:12:32|63970.23
07:12:33|64018.79
07:12:33|64008.
07:12:35|64004.
07:12:35|63888.88
07:12:37|63971.5
07:12:38|63971.5
07:12:39|63950.77
07:12:40|63950.77
07:12:41|63960.
07:12:42|63960.
07:12:44|63952.
07:12:44|63956.
07:12:46|63968.
07:12:47|63972.
07:12:48|63956.
07:12:49|63972.
07:12:50|63972.
07:12:52|63968.
07:12:52|63968.
07:12:53|63968.
07:12:58|63968.
07:12:59|63968.
07:13:00|63968.
07:13:01|63968.
07:13:02|63956.
07:13:03|63956.
07:13:04|63947.05
07:13:05|63974.8
07:13:06|63986.78
07:13:07|63986.78
07:13:08|63986.78
07:13:09|64019.52
07:13:10|64108.43
07:13:11|64108.43
07:13:12|64052.
07:13:13|64036.
07:13:14|64029.24
07:13:15|64000.87
07:13:17|64000.01
07:13:18|64007.42
07:13:19|64007.42
07:13:20|64028.
07:13:21|64028.
07:13:21|64024.
07:13:23|64024.
07:13:24|64024.
07:13:25|64024.
07:13:25|64024.
07:13:27|64233.21
07:13:28|64036.
07:13:28|64036.
07:13:29|64016.01
07:13:31|64016.01
07:13:32|64006.26
07:13:32|63979.89
07:13:34|63979.89
07:13:35|63968.
07:13:35|63968.
07:13:36|63953.85
07:13:38|63953.85
07:13:39|63953.85
07:13:40|63953.85
07:13:40|63953.85
07:13:43|63953.85
07:13:44|63953.85
07:13:45|63991.99
07:13:46|63991.99
07:13:47|64016.
07:13:48|64016.
07:13:49|64016.
07:13:50|64016.
07:13:51|64016.
07:13:52|64016.
07:13:53|64016.
07:13:54|64016.46
07:13:55|64016.46
07:13:56|64016.46
07:13:57|64036.
07:13:58|64024.87
07:13:59|64027.66
07:14:00|64027.66
07:14:01|64027.66
07:14:02|64025.24
07:14:03|64034.75
07:14:04|64057.31
07:14:05|64064.
07:14:06|64032.12
07:14:07|63888.88
07:14:08|63973.07
07:14:09|63973.07
07:14:10|63980.
07:14:11|63980.01
07:14:13|63994.4
07:14:13|64047.9
07:14:14|64020.
07:14:15|64020.
07:14:16|64024.
07:14:18|64029.51
07:14:19|64020.06
07:14:19|64020.06
07:14:20|64043.46
07:14:21|64042.2
07:14:22|64016.01
07:14:23|64000.
07:14:24|64016.
07:14:26|64008.
07:14:26|64008.
07:14:28|64020.
07:14:29|64020.01
07:14:29|64020.01
07:14:30|64047.9
07:14:31|64051.88
07:14:33|64020.
07:14:33|64008.13
07:14:35|64023.99
07:14:35|64004.
07:14:37|64004.
07:14:37|64000.05
07:14:39|63913.57
07:14:40|63948.52
07:14:41|63948.
07:14:42|63956.
07:14:42|63956.
07:14:44|63952.
07:14:45|63952.
07:14:45|63952.
07:14:47|63948.02
07:14:47|63984.
07:14:49|63982.73
07:14:49|63960.
07:14:52|63956.
07:14:53|63956.
07:14:54|63952.
07:14:55|63952.
07:14:55|63952.
07:14:56|63952.
07:14:57|63916.
07:14:58|63903.82
07:14:59|63931.99
07:15:01|63934.73
07:15:02|63932.
07:15:02|63928.
07:15:03|63944.78
07:15:04|63888.
07:15:06|63928.
07:15:07|63936.
07:15:07|63944.
07:15:08|63977.45
07:15:09|63928.
07:15:10|63946.22
07:15:12|63908.
07:15:12|63888.
07:15:13|63912.12
07:15:14|63912.
07:15:16|63928.
07:15:16|63978.25
07:15:17|63977.24
07:15:18|63964.
07:15:19|63981.22
07:15:20|63988.
07:15:22|64027.61
07:15:23|64020.
07:15:23|64024.93
07:15:24|64012.
07:15:26|64024.
07:15:26|64028.64
07:15:28|64052.
07:15:28|64028.61
07:15:29|64028.
07:15:30|64033.31
07:15:31|64004.
07:15:33|64032.
07:15:33|64036.
07:15:34|64040.
07:15:35|64052.
07:15:36|63977.03
07:15:37|63983.87
07:15:38|63929.6
07:15:39|63923.32
07:15:40|63923.32
07:15:41|63952.
07:15:42|63952.
07:15:44|63896.64
07:15:46|63916.
07:15:46|63924.
07:15:47|63916.
07:15:48|63884.
07:15:50|63881.58
07:15:50|63892.
07:15:51|63911.98
07:15:52|63924.
07:15:53|63908.01
07:15:54|63908.01
07:15:56|63882.2
07:15:56|63876.01
07:15:58|63868.61
07:15:58|63872.
07:15:59|63871.82
07:16:01|63880.
07:16:02|63867.02
07:16:03|63867.02
07:16:04|63867.02
07:16:05|63848.
07:16:06|63843.98
07:16:07|63799.18
07:16:08|63799.18
07:16:09|63776.24
07:16:10|63765.77
07:16:11|63765.77
07:16:12|63841.95
07:16:13|63855.72
07:16:14|63851.32
07:16:15|63888.
07:16:16|63868.
07:16:18|63848.98
07:16:18|63788.83
07:16:19|63750.4
07:16:20|63816.
07:16:21|63816.
07:16:22|63811.78
07:16:23|63796.
07:16:24|63820.
07:16:25|63845.9
07:16:27|63784.
07:16:27|63776.
07:16:28|63808.
07:16:29|63796.
07:16:30|63796.
07:16:31|63780.
07:16:32|63776.
07:16:33|63768.
07:16:34|63783.95
07:16:36|63808.
07:16:36|63873.74
07:16:37|63839.71
07:16:38|63839.71
07:16:39|63832.
07:16:40|63832.
07:16:41|63832.
07:16:42|63832.
07:16:43|63705.61
07:16:45|63789.37
07:16:47|63804.
07:16:47|63705.63
07:16:48|63705.63
07:16:50|63788.
07:16:51|63792.
07:16:51|63792.
07:16:53|63788.
07:16:54|63705.65
07:16:55|63769.37
07:16:56|63784.
07:16:57|63784.
07:16:57|63772.
07:16:59|63772.
07:17:00|63701.64
07:17:01|63701.65
07:17:01|63716.
07:17:03|63700.68
07:17:04|63715.99
07:17:05|63728.
07:17:06|63724.
07:17:07|63729.65
07:17:08|63716.01
07:17:09|63723.72
07:17:10|63740.
07:17:11|63741.8
07:17:12|63778.7
07:17:13|63840.
07:17:14|63740.
07:17:15|63748.16
07:17:16|63700.01
07:17:17|63672.
07:17:18|63650.21
07:17:19|63604.99
07:17:20|63652.
07:17:21|63652.
07:17:22|63645.6
07:17:23|63500.
07:17:24|63636.
07:17:25|63577.82
07:17:26|63605.14
07:17:27|63577.82
07:17:28|63616.
07:17:29|63638.8
07:17:30|63618.55
07:17:31|63640.
07:17:32|63640.
07:17:33|63652.
07:17:34|63636.53
07:17:35|63642.47
07:17:36|63714.23
07:17:37|63665.67
07:17:38|63598.83
07:17:39|63571.2
07:17:40|63526.4
07:17:41|63576.
07:17:42|63584.
07:17:43|63584.
07:17:44|63576.93
07:17:45|63576.93
07:17:46|63576.93
07:17:47|63575.45
07:17:48|63572.
07:17:49|63585.47
07:17:51|63648.01
07:17:51|63693.16
07:17:53|63654.31
07:17:54|63710.23
07:17:55|63752.
07:17:56|63717.05
07:17:58|63776.
07:17:59|63764.
07:17:59|63768.
07:18:01|63772.08
07:18:02|63805.99
07:18:02|63768.
07:18:03|63776.
07:18:04|63776.01
07:18:05|63779.81
07:18:07|63759.07
07:18:08|63787.6
07:18:09|63796.
07:18:09|63799.01
07:18:11|63825.07
07:18:12|63804.
07:18:13|63816.
07:18:14|63841.47
07:18:15|63828.
07:18:16|63840.
07:18:17|63824.
07:18:18|63848.
07:18:19|63839.09
07:18:20|63854.4
07:18:21|63867.89
07:18:22|63907.52
07:18:23|63870.1
07:18:24|63935.87
07:18:26|63935.87
07:18:26|63896.
07:18:27|63900.
07:18:28|63900.
07:18:29|63904.01
07:18:31|63970.58
07:18:31|63953.13
07:18:32|63952.
07:18:33|63976.
07:18:34|63921.1
07:18:35|63980.
07:18:36|63928.
07:18:37|63948.
07:18:38|63944.
07:18:40|63908.
07:18:40|63854.38
07:18:41|63878.23
07:18:42|63751.13
07:18:43|63880.
07:18:44|63875.99
07:18:46|63888.
07:18:47|63899.99
07:18:48|63935.57
07:18:50|63928.
07:18:51|63892.
07:18:52|63897.94
07:18:53|63904.
07:18:54|63908.
07:18:54|63932.
07:18:56|63920.
07:18:57|63912.
07:18:58|63900.
07:18:59|63923.87
07:19:00|63931.17
07:19:00|63931.17
07:19:01|63948.
07:19:02|63951.68
07:19:04|64008.04
07:19:05|63960.
07:19:06|63948.
07:19:07|63976.
07:19:08|63964.
07:19:09|64000.
07:19:10|64000.
07:19:11|64016.46
07:19:12|64000.
07:19:13|64047.95
07:19:14|64032.
07:19:16|64046.3
07:19:16|64040.
07:19:17|64032.
07:19:18|64024.79
07:19:20|64052.
07:19:21|64078.66
07:19:22|64056.
07:19:23|64076.
07:19:24|64072.
07:19:24|64068.
07:19:25|64095.24
07:19:26|64100.01
07:19:28|64120.
07:19:29|64116.
07:19:29|64132.
07:19:30|64135.65
07:19:31|64141.57
07:19:32|64164.
07:19:33|64152.
07:19:34|64164.15
07:19:35|64155.99
07:19:36|64180.
07:19:37|64160.
07:19:39|64176.
07:19:39|64160.
07:19:41|64148.
07:19:41|64206.56
07:19:43|64196.
07:19:44|64230.12
07:19:45|64216.
07:19:45|64196.
07:19:46|64204.
07:19:48|64204.
07:19:49|64196.
07:19:51|64213.47
07:19:52|64204.
07:19:53|64144.01
07:19:54|64136.
07:19:55|64166.43
07:19:56|64180.65
07:19:57|64192.
07:19:58|64192.
07:19:59|64145.37
07:20:00|64145.57
07:20:01|64164.
07:20:02|64156.
07:20:03|64152.09
07:20:04|64116.08
07:20:05|64044.29
07:20:06|64102.79
07:20:07|64124.01
07:20:08|64124.
07:20:09|64120.03
07:20:10|64152.
07:20:11|64134.94
07:20:12|64144.08
07:20:13|64152.
07:20:14|64120.02
07:20:15|64084.69
07:20:16|64096.
07:20:17|64060.77
07:20:18|64060.77
07:20:19|64052.
07:20:20|64028.57
07:20:21|64064.37
07:20:22|64076.
07:20:23|64060.
07:20:24|64096.
07:20:25|64096.
07:20:26|64100.
07:20:27|64076.02
07:20:28|64048.
07:20:29|64012.18
07:20:30|64013.75
07:20:31|64052.
07:20:32|64054.42
07:20:33|64028.
07:20:34|64047.81
07:20:35|64080.48
07:20:36|64056.49
07:20:37|64088.
07:20:38|64092.
07:20:39|64147.54
07:20:40|64136.59
07:20:41|64147.53
07:20:42|64124.
07:20:44|64125.9
07:20:44|64155.66
07:20:46|64155.66
07:20:46|64128.
07:20:47|64155.65
07:20:48|64164.3
07:20:50|64140.
07:20:51|64144.
07:20:53|64170.67
07:20:54|64167.32
07:20:55|64178.56
07:20:56|64164.
07:20:57|64140.
07:20:58|64122.51
07:20:59|64142.43
07:21:00|64142.66
07:21:01|64132.01
07:21:02|64156.
07:21:03|64152.
07:21:04|64158.62
07:21:06|64145.36
07:21:07|64145.36
07:21:08|64160.76
07:21:08|64162.05
07:21:09|64160.
07:21:11|64149.35
07:21:12|64143.38
07:21:13|64162.83
07:21:14|64156.02
07:21:15|64170.6
07:21:16|64204.
07:21:17|64184.
07:21:18|64184.
07:21:19|64184.
07:21:20|64184.
07:21:21|64184.
07:21:22|64172.
07:21:23|64175.36
07:21:24|64192.86
07:21:25|64196.
07:21:26|64201.4
07:21:27|64209.79
07:21:28|64182.7
07:21:29|64176.
07:21:30|64204.15
07:21:31|64208.
07:21:32|64216.01
07:21:33|64229.14
07:21:34|64248.
07:21:35|64216.84
07:21:36|64210.68
07:21:37|64212.
07:21:39|64211.69
07:21:39|64189.54
07:21:40|64165.35
07:21:42|64159.07
07:21:42|64159.07
07:21:43|64172.04
07:21:44|64173.21
07:21:46|64173.21
07:21:46|64180.
07:21:47|64160.01
07:21:48|64160.01
07:21:50|64173.42
07:21:51|64187.99
07:21:52|64176.
07:21:53|64185.22
07:21:54|64185.32
07:21:56|64171.91
07:21:57|64165.57
07:21:58|64180.39
07:21:59|64178.2
07:22:00|64172.
07:22:01|64172.01
07:22:02|64172.01
07:22:03|64211.92
07:22:04|64225.59
07:22:05|64225.59
07:22:06|64232.93
07:22:07|64258.73
07:22:08|64258.73
07:22:09|64248.
07:22:10|64243.35
07:22:11|64281.1
07:22:12|64248.
07:22:13|64252.
07:22:15|64240.
07:22:15|64252.
07:22:16|64252.
07:22:17|64254.01
07:22:19|64271.61
07:22:19|64271.61
07:22:20|64272.
07:22:21|64260.13
07:22:22|64252.01
07:22:23|64249.9
07:22:24|64224.
07:22:26|64211.37
07:22:26|64208.
07:22:27|64203.99
07:22:29|64203.99
07:22:30|64211.67
07:22:30|64211.67
07:22:31|64211.67
07:22:32|64211.67
07:22:34|64225.86
07:22:35|64225.86
07:22:36|64220.47
07:22:37|64240.
07:22:38|64242.99
07:22:39|64252.
07:22:40|64252.
07:22:41|64252.
07:22:42|64252.
07:22:43|64248.
07:22:44|64255.94
07:22:45|64252.24
07:22:46|64255.92
07:22:47|64266.74
07:22:48|64268.37
07:22:49|64263.53
07:22:50|64261.23
07:22:52|64255.51
07:22:52|64256.01
07:22:53|64256.01
07:22:54|64256.01
07:22:55|64256.01
07:22:57|64256.01
07:22:57|64248.
07:22:59|64248.
07:22:59|64251.72
07:23:01|64251.72
07:23:02|64253.11
07:23:03|64260.39
07:23:04|64264.12
07:23:05|64270.17
07:23:06|64270.17
07:23:07|64264.01
07:23:08|64252.01
07:23:09|64252.01
07:23:10|64252.01
07:23:11|64252.01
07:23:12|64252.01
07:23:13|64252.01
07:23:14|64252.01
07:23:15|64251.99
07:23:16|64251.99
07:23:17|64251.99
07:23:19|64251.99
07:23:19|64251.99
07:23:20|64251.99
07:23:21|64251.99
07:23:22|64250.62
07:23:23|64221.76
07:23:24|64221.64
07:23:26|64224.68
07:23:27|64213.67
07:23:28|64210.
07:23:29|64203.77
07:23:30|64187.98
07:23:30|64187.98
07:23:32|64156.
07:23:33|64138.22
07:23:33|64138.22
07:23:35|64138.22
07:23:37|64130.09
07:23:37|64159.85
07:23:38|64182.48
07:23:40|64196.47
07:23:40|64196.47
07:23:41|64196.
07:23:42|64196.
07:23:44|64212.75
07:23:44|64228.
07:23:45|64236.
07:23:46|64236.
07:23:47|64236.02
07:23:48|64236.02
07:23:49|64240.65
07:23:50|64240.
07:23:52|64202.07
07:23:53|64199.21
07:23:54|64210.07
07:23:55|64199.21
07:23:56|64196.02
07:23:57|64196.02
07:23:59|64200.
07:24:00|64188.
07:24:00|64224.
07:24:02|64200.
07:24:02|64224.
07:24:03|64221.17
07:24:05|64224.
07:24:05|64244.01
07:24:07|64244.01
07:24:08|64244.01
07:24:08|64229.32
07:24:09|64236.86
07:24:10|64229.32
07:24:11|64244.32
07:24:12|64236.88
07:24:14|64256.02
07:24:14|64244.32
07:24:16|64256.02
07:24:16|64256.02
07:24:17|64261.02
07:24:19|64260.32
07:24:20|64265.46
07:24:21|64265.46
07:24:22|64260.01
07:24:23|64254.37
07:24:24|64255.98
07:24:25|64255.98
07:24:26|64255.98
07:24:27|64257.36
07:24:28|64260.
07:24:29|64260.
07:24:30|64260.01
07:24:31|64260.01
07:24:32|64271.15
07:24:33|64271.15
07:24:34|64272.01
07:24:35|64272.01
07:24:36|64272.01
07:24:37|64272.01
07:24:38|64297.37
07:24:39|64296.
07:24:40|64296.02
07:24:41|64296.02
07:24:42|64296.02
07:24:43|64296.02
07:24:44|64298.63
07:24:45|64304.
07:24:46|64304.
07:24:47|64304.34
07:24:48|64304.34
07:24:49|64304.34
07:24:50|64304.34
07:24:52|64304.33
07:24:52|64304.33
07:24:54|64304.
07:24:55|64303.99
07:24:56|64287.28
07:24:57|64289.63
07:24:58|64294.4
07:24:59|64293.33
07:25:00|64293.33
07:25:01|64296.
07:25:02|64292.82
07:25:03|64292.82
07:25:04|64289.62
07:25:05|64289.62
07:25:06|64289.62
07:25:07|64289.62
07:25:08|64292.
07:25:09|64295.29
07:25:10|64301.34
07:25:11|64304.98
07:25:12|64286.88
07:25:13|64288.01
07:25:14|64308.
07:25:15|64309.48
07:25:16|64317.47
07:25:17|64333.02
07:25:18|64344.
07:25:19|64349.71
07:25:20|64349.71
07:25:21|64349.73
07:25:22|64349.99
07:25:23|64352.01
07:25:24|64352.01
07:25:25|64359.36
07:25:26|64358.69
07:25:27|64358.69
07:25:28|64353.3
07:25:29|64348.16
07:25:30|64348.16
07:25:31|64348.16
07:25:32|64348.16
07:25:33|64348.01
07:25:34|64346.19
07:25:35|64346.19
07:25:36|64338.06
07:25:37|64318.98
07:25:38|64313.33
07:25:39|64328.
07:25:40|64326.
07:25:41|64324.01
07:25:42|64318.86
07:25:43|64318.86
07:25:44|64332.33
07:25:45|64332.33
07:25:46|64332.81
07:25:47|64338.97
07:25:48|64338.97
07:25:49|64333.56
07:25:50|64357.15
07:25:51|64357.15
07:25:52|64385.45
07:25:54|64404.
07:25:55|64384.69
07:25:57|64363.49
07:25:57|64363.49
07:25:59|64364.01
07:26:00|64367.99
07:26:01|64372.02
07:26:02|64372.02
07:26:03|64376.
07:26:04|64376.
07:26:05|64376.
07:26:06|64392.51
07:26:07|64392.51
07:26:08|64392.51
07:26:09|64375.08
07:26:10|64388.02
07:26:11|64423.07
07:26:12|64423.07
07:26:13|64447.67
07:26:14|64437.54
07:26:15|64424.
07:26:16|64409.9
07:26:17|64409.9
07:26:18|64416.
07:26:20|64404.
07:26:20|64416.
07:26:22|64432.
07:26:22|64455.64
07:26:23|64455.64
07:26:24|64443.25
07:26:25|64436.01
07:26:26|64436.01
07:26:27|64440.01
07:26:28|64440.01
07:26:29|64427.26
07:26:31|64427.26
07:26:31|64434.49
07:26:32|64434.49
07:26:33|64416.
07:26:35|64420.
07:26:35|64420.
07:26:36|64412.
07:26:37|64432.
07:26:39|64432.
07:26:40|64432.
07:26:40|64456.
07:26:42|64435.28
07:26:42|64456.
07:26:43|64435.28
07:26:45|64412.02
07:26:46|64412.02
07:26:47|64412.03
07:26:48|64416.02
07:26:49|64416.02
07:26:50|64420.
07:26:51|64420.01
07:26:52|64420.01
07:26:54|64431.98
07:26:54|64444.01
07:26:56|64444.01
07:26:57|64444.01
07:26:59|64432.01
07:27:00|64457.8
07:27:01|64463.99
07:27:02|64463.99
07:27:03|64461.99
07:27:05|64455.99
07:27:06|64448.01
07:27:06|64441.78
07:27:08|64441.78
07:27:09|64450.37
07:27:09|64450.02
07:27:10|64449.79
07:27:11|64456.16
07:27:12|64456.31
07:27:14|64428.
07:27:15|64431.3
07:27:15|64444.
07:27:17|64444.
07:27:18|64444.
07:27:19|64436.65
07:27:19|64436.03
07:27:21|64458.57
07:27:21|64470.65
07:27:23|64470.65
07:27:24|64516.8
07:27:25|64516.8
07:27:26|64496.
07:27:27|64496.01
07:27:28|64503.39
07:27:29|64503.39
07:27:30|64503.39
07:27:32|64493.03
07:27:32|64479.29
07:27:34|64483.22
07:27:34|64480.
07:27:35|64473.4
07:27:36|64473.4
07:27:38|64484.
07:27:38|64484.
07:27:39|64484.
07:27:40|64467.71
07:27:41|64462.24
07:27:42|64430.75
07:27:44|64427.27
07:27:44|64410.49
07:27:45|64394.42
07:27:46|64394.43
07:27:47|64390.77
07:27:48|64388.79
07:27:49|64372.
07:27:50|64367.22
07:27:51|64371.9
07:27:53|64377.73
07:27:54|64377.73
07:27:54|64380.14
07:27:55|64380.14
07:27:56|64345.35
07:27:58|64364.
07:27:59|64326.26
07:28:00|64336.
07:28:01|64324.
07:28:02|64331.98
07:28:04|64206.
07:28:05|64295.75
07:28:06|64295.75
07:28:06|64292.
07:28:07|64252.
07:28:08|64255.99
07:28:09|64267.97
07:28:10|64274.64
07:28:12|64266.53
07:28:12|64260.
07:28:14|64258.51
07:28:14|64257.34
07:28:15|64257.34
07:28:16|64257.34
07:28:18|64260.
07:28:19|64257.34
07:28:20|64260.
07:28:20|64248.98
07:28:21|64248.98
07:28:23|64247.47
07:28:24|64243.59
07:28:26|64243.59
07:28:26|64228.17
07:28:27|64218.52
07:28:28|64215.52
07:28:29|64216.2
07:28:30|64230.81
07:28:31|64219.35
07:28:33|64221.95
07:28:34|64223.83
07:28:34|64230.81
07:28:35|64244.1
07:28:37|64244.1
07:28:38|64244.1
07:28:39|64256.
07:28:40|64258.3
07:28:40|64283.11
07:28:42|64283.04
07:28:43|64296.7
07:28:44|64296.7
07:28:45|64291.97
07:28:46|64301.
07:28:47|64273.8
07:28:48|64281.86
07:28:49|64280.18
07:28:50|64280.18
07:28:51|64283.99
07:28:52|64283.92
07:28:53|64283.92
07:28:54|64283.92
07:28:55|64283.18
07:28:56|64267.99
07:28:58|64278.4
07:28:59|64272.04
07:29:00|64272.04
07:29:01|64276.24
07:29:02|64261.58
07:29:03|64261.58
07:29:04|64261.58
07:29:05|64261.58
07:29:07|64248.01
07:29:08|64248.01
07:29:09|64229.38
07:29:10|64229.38
07:29:11|64229.38
07:29:11|64231.98
07:29:13|64231.21
07:29:14|64231.21
07:29:15|64232.68
07:29:16|64232.68
07:29:17|64232.68
07:29:18|64235.14
07:29:20|64229.
07:29:21|64227.11
07:29:21|64236.01
07:29:23|64236.01
07:29:24|64236.01
07:29:25|64236.01
07:29:25|64236.01
07:29:26|64233.85
07:29:27|64232.02
07:29:28|64240.
07:29:30|64263.99
07:29:30|64268.
07:29:31|64268.
07:29:33|64268.
07:29:33|64268.63
07:29:34|64268.63
07:29:35|64268.63
07:29:37|64268.63
07:29:38|64268.63
07:29:38|64304.
07:29:40|64304.
07:29:41|64313.98
07:29:41|64336.
07:29:43|64336.
07:29:44|64360.
07:29:45|64372.
07:29:46|64371.99
07:29:47|64371.99
07:29:48|64388.54
07:29:49|64388.54
07:29:50|64388.54
07:29:51|64388.54
07:29:52|64412.01
07:29:53|64412.
07:29:54|64412.
07:29:55|64405.54
07:29:56|64405.54
07:29:57|64405.54
07:29:58|64410.86
07:29:59|64410.86
07:30:00|64416.01
07:30:01|64416.01
07:30:02|64416.01
07:30:04|64416.01
07:30:05|64399.99
07:30:05|64399.99
07:30:06|64399.99
07:30:07|64399.99
07:30:08|64399.99
07:30:09|64399.99
07:30:10|64399.99
07:30:11|64399.99
07:30:13|64399.99
07:30:13|64349.61
07:30:14|64349.61
07:30:16|64336.
07:30:17|64349.61
07:30:18|64351.97
07:30:18|64351.97
07:30:20|64351.97
07:30:21|64351.97
07:30:21|64315.99
07:30:22|64351.97
07:30:23|64327.99
07:30:25|64327.99
07:30:26|64344.
07:30:27|64327.99
07:30:28|64344.
07:30:29|64353.89
07:30:30|64344.
07:30:31|64360.05
07:30:32|64372.
07:30:33|64384.
07:30:34|64384.
07:30:35|64384.
07:30:36|64384.
07:30:38|64384.
07:30:38|64384.
07:30:39|64384.
07:30:40|64384.
07:30:41|64364.
07:30:42|64364.
07:30:44|64364.
07:30:44|64364.
07:30:45|64367.99
07:30:46|64367.99
07:30:47|64371.19
07:30:48|64358.78
07:30:49|64352.01
07:30:50|64352.01
07:30:51|64352.01
07:30:52|64352.01
07:30:53|64363.91
07:30:54|64363.91
07:30:55|64354.63
07:30:57|64354.63
07:30:58|64352.36
07:30:59|64352.95
07:31:00|64352.95
07:31:02|64343.06
07:31:03|64338.68
07:31:04|64338.68
07:31:05|64338.68
07:31:05|64334.06
07:31:07|64330.58
07:31:07|64323.23
07:31:08|64323.23
07:31:10|64297.9
07:31:11|64305.13
07:31:12|64302.81
07:31:13|64284.
07:31:14|64280.01
07:31:15|64268.
07:31:16|64268.
07:31:17|64268.
07:31:18|64260.64
07:31:19|64260.64
07:31:20|64260.64
07:31:21|64272.91
07:31:22|64264.
07:31:23|64264.
07:31:24|64264.
07:31:25|64267.96
07:31:26|64264.75
07:31:27|64264.75
07:31:28|64264.75
07:31:30|64249.99
07:31:30|64249.99
07:31:31|64249.99
07:31:32|64234.59
07:31:33|64250.94
07:31:34|64250.94
07:31:35|64233.06
07:31:36|64275.65
07:31:38|64279.39
07:31:38|64279.39
07:31:39|64255.97
07:31:41|64266.38
07:31:41|64252.02
07:31:42|64252.02
07:31:43|64252.02
07:31:44|64252.02
07:31:45|64249.53
07:31:46|64249.53
07:31:47|64240.51
07:31:48|64240.51
07:31:49|64240.51
07:31:50|64233.73
07:31:52|64232.1
07:31:52|64223.01
07:31:54|64212.93
07:31:54|64212.93
07:31:55|64212.93
07:31:56|64219.31
07:31:58|64223.99
07:31:59|64231.27
07:32:00|64240.
07:32:01|64240.
07:32:02|64240.
07:32:03|64240.
07:32:04|64247.1
07:32:06|64247.1
07:32:07|64247.1
07:32:08|64247.1
07:32:09|64247.1
07:32:09|64247.1
07:32:11|64247.1
07:32:11|64247.1
07:32:12|64247.1
07:32:13|64247.1
07:32:14|64332.
07:32:16|64332.
07:32:17|64356.78
07:32:18|64356.78
07:32:19|64356.78
07:32:20|64356.78
07:32:21|64349.66
07:32:22|64349.66
07:32:23|64356.3
07:32:24|64356.3
07:32:25|64356.3
07:32:26|64356.3
07:32:27|64372.02
07:32:28|64376.01
07:32:29|64374.22
07:32:30|64380.57
07:32:31|64390.
07:32:32|64390.
07:32:33|64412.01
07:32:34|64412.01
07:32:35|64411.55
07:32:36|64410.72
07:32:37|64411.98
07:32:38|64414.53
07:32:39|64414.53
07:32:40|64414.53
07:32:41|64414.53
07:32:42|64414.53
07:32:43|64414.53
07:32:44|64414.53
07:32:45|64414.53
07:32:46|64414.53
07:32:47|64414.53
07:32:48|64414.53
07:32:49|64414.53
07:32:50|64414.53
07:32:51|64414.53
07:32:53|64437.37
07:32:53|64458.15
07:32:54|64458.15
07:32:55|64458.15
07:32:56|64458.15
07:32:57|64455.91
07:32:59|64432.
07:32:59|64425.35
07:33:01|64420.38
07:33:03|64411.64
07:33:04|64420.01
07:33:05|64420.01
07:33:06|64412.
07:33:07|64412.
07:33:08|64373.05
07:33:09|64373.05
07:33:10|64373.05
07:33:11|64373.05
07:33:13|64351.41
07:33:14|64327.26
07:33:14|64327.26
07:33:15|64327.26
07:33:17|64328.01
07:33:17|64328.01
07:33:19|64328.01
07:33:20|64296.
07:33:20|64295.99
07:33:21|64295.99
07:33:22|64295.99
07:33:23|64295.99
07:33:24|64295.99
07:33:26|64280.01
07:33:27|64295.99
07:33:28|64280.01
07:33:29|64280.01
07:33:29|64280.01
07:33:30|64280.01
07:33:31|64288.02
07:33:32|64288.02
07:33:33|64288.02
07:33:34|64260.
07:33:35|64260.
07:33:37|64260.
07:33:38|64252.
07:33:38|64252.
07:33:39|64252.
07:33:40|64240.
07:33:41|64252.
07:33:42|64244.
07:33:43|64247.64
07:33:45|64247.64
07:33:46|64247.64
07:33:46|64238.7
07:33:47|64238.71
07:33:49|64252.
07:33:49|64244.
07:33:50|64244.
07:33:51|64253.14
07:33:52|64259.99
07:33:53|64259.99
07:33:54|64259.99
07:33:55|64259.99
07:33:56|64257.97
07:33:58|64263.65
07:33:58|64263.76
07:34:00|64254.91
07:34:00|64244.03
07:34:01|64244.03
07:34:02|64268.31
07:34:03|64296.3
07:34:04|64296.3
07:34:05|64283.65
07:34:06|64260.
07:34:07|64260.
07:34:08|64237.52
07:34:10|64237.52
07:34:10|64237.52
07:34:12|64238.64
07:34:13|64238.64
07:34:14|64238.64
07:34:15|64232.
07:34:16|64238.63
07:34:17|64238.61
07:34:18|64238.61
07:34:20|64238.61
07:34:20|64242.83
07:34:21|64240.03
07:34:22|64240.12
07:34:23|64244.8
07:34:25|64244.8
07:34:25|64244.8
07:34:26|64260.
07:34:27|64260.
07:34:28|64265.04
07:34:29|64256.89
07:34:31|64254.26
07:34:31|64254.26
07:34:32|64248.54
07:34:34|64242.69
07:34:35|64242.69
07:34:36|64236.
07:34:37|64235.65
07:34:38|64235.65
07:34:38|64223.55
07:34:39|64222.72
07:34:40|64227.66
07:34:41|64227.66
07:34:42|64227.66
07:34:43|64234.31
07:34:44|64243.99
07:34:45|64243.99
07:34:46|64250.12
07:34:47|64253.91
07:34:48|64268.39
07:34:49|64268.39
07:34:50|64266.07
07:34:51|64258.92
07:34:52|64258.92
07:34:53|64267.
07:34:55|64265.95
07:34:56|64265.95
07:34:57|64267.72
07:34:58|64267.72
07:34:59|64267.72
07:35:00|64267.72
07:35:01|64305.51
07:35:03|64305.51
07:35:04|64308.27
07:35:05|64308.27
07:35:06|64308.27
07:35:07|64308.27
07:35:08|64308.27
07:35:09|64308.27
07:35:10|64308.27
07:35:11|64391.99
07:35:12|64387.97
07:35:13|64387.97
07:35:15|64387.97
07:35:15|64387.97
07:35:17|64387.97
07:35:17|64397.
07:35:19|64410.08
07:35:19|64408.14
07:35:20|64408.14
07:35:21|64408.14
07:35:23|64384.
07:35:24|64384.
07:35:24|64384.
07:35:26|64384.
07:35:27|64404.
07:35:28|64404.
07:35:29|64411.02
07:35:30|64411.02
07:35:31|64411.02
07:35:32|64411.02
07:35:33|64392.
07:35:34|64412.
07:35:35|64412.
07:35:36|64412.
07:35:37|64412.
07:35:38|64412.
07:35:39|64412.
07:35:40|64412.
07:35:41|64412.
07:35:42|64412.
07:35:43|64412.
07:35:44|64412.
07:35:45|64412.
07:35:46|64412.
07:35:47|64412.
07:35:48|64412.
07:35:49|64412.
07:35:50|64412.
07:35:51|64412.
07:35:52|64412.
07:35:53|64412.
07:35:54|64411.02
07:35:55|64411.02
07:35:56|64411.02
07:35:57|64412.05
07:35:58|64412.04
07:35:59|64412.04
07:36:00|64412.04
07:36:01|64399.79
07:36:02|64393.66
07:36:03|64375.97
07:36:04|64365.27
07:36:06|64353.73
07:36:07|64349.13
07:36:07|64337.72
07:36:08|64337.72
07:36:10|64322.04
07:36:10|64316.34
07:36:11|64316.34
07:36:13|64311.02
07:36:14|64301.41
07:36:16|64301.41
07:36:16|64278.69
07:36:17|64278.69
07:36:18|64267.99
07:36:20|64275.99
07:36:20|64275.99
07:36:21|64275.99
07:36:22|64275.98
07:36:24|64276.
07:36:25|64286.66
07:36:26|64286.66
07:36:26|64286.66
07:36:28|64286.66
07:36:28|64286.66
07:36:30|64286.66
07:36:30|64286.66
07:36:31|64286.66
07:36:32|64263.61
07:36:34|64263.61
07:36:35|64263.61
07:36:36|64256.22
07:36:36|64256.22
07:36:38|64256.22
07:36:39|64256.22
07:36:40|64256.22
07:36:40|64251.61
07:36:43|64251.61
07:36:43|64248.
07:36:45|64248.
07:36:45|64248.02
07:36:46|64248.02
07:36:48|64250.24
07:36:48|64255.82
07:36:49|64255.82
07:36:51|64255.82
07:36:51|64255.82
07:36:53|64255.82
07:36:53|64255.82
07:36:55|64255.82
07:36:55|64255.82
07:36:56|64264.2
07:36:57|64273.95
07:36:59|64273.95
07:36:59|64273.95
07:37:01|64273.95
07:37:01|64273.95
07:37:02|64300.
07:37:03|64300.
07:37:05|64300.
07:37:06|64300.
07:37:08|64308.
07:37:09|64280.01
07:37:10|64285.98
07:37:10|64285.98
07:37:11|64285.98
07:37:12|64284.
07:37:14|64284.24
07:37:14|64284.24
07:37:16|64256.
07:37:17|64256.
07:37:18|64256.
07:37:19|64252.02
07:37:20|64260.
07:37:21|64260.
07:37:22|64260.
07:37:23|64273.67
07:37:24|64273.67
07:37:25|64254.52
07:37:27|64254.52
07:37:27|64259.38
07:37:29|64259.38
07:37:30|64259.38
07:37:31|64256.
07:37:32|64256.
07:37:33|64260.
07:37:34|64260.
07:37:35|64260.
07:37:36|64254.69
07:37:37|64254.69
07:37:38|64254.69
07:37:39|64254.69
07:37:40|64254.69
07:37:41|64254.69
07:37:42|64267.35
07:37:43|64267.35
07:37:44|64267.35
07:37:45|64267.35
07:37:46|64256.85
07:37:47|64256.85
07:37:48|64256.85
07:37:49|64256.85
07:37:50|64256.85
07:37:51|64256.85
07:37:52|64266.46
07:37:53|64266.46
07:37:54|64266.46
07:37:55|64266.46
07:37:56|64266.8
07:37:57|64269.52
07:37:58|64269.52
07:37:59|64269.52
07:38:00|64269.52
07:38:01|64269.52
07:38:03|64272.21
07:38:03|64271.99
07:38:05|64271.99
07:38:05|64263.41
07:38:07|64249.07
07:38:08|64249.07
07:38:09|64257.01
07:38:10|64257.01
07:38:11|64251.93
07:38:12|64256.45
07:38:13|64256.45
07:38:14|64256.45
07:38:15|64261.2
07:38:16|64259.6
07:38:17|64259.6
07:38:18|64259.6
07:38:19|64264.59
07:38:20|64264.59
07:38:21|64264.59
07:38:22|64264.59
07:38:23|64320.
07:38:24|64320.
07:38:25|64339.6
07:38:26|64339.6
07:38:27|64336.47
07:38:28|64336.47
07:38:29|64336.47
07:38:30|64336.06
07:38:31|64338.8
07:38:32|64338.8
07:38:33|64335.69
07:38:35|64335.69
07:38:36|64340.33
07:38:37|64340.33
07:38:37|64340.68
07:38:39|64332.59
07:38:39|64325.24
07:38:40|64317.24
07:38:41|64308.01
07:38:43|64308.01
07:38:44|64308.01
07:38:45|64308.01
07:38:45|64308.01
07:38:47|64308.01
07:38:48|64308.01
07:38:49|64302.3
07:38:50|64311.99
07:38:51|64311.99
07:38:52|64309.8
07:38:53|64311.8
07:38:54|64318.26
07:38:55|64321.91
07:38:56|64321.91
07:38:57|64322.08
07:38:58|64322.08
07:38:59|64322.99
07:39:00|64322.99
07:39:01|64322.99
07:39:02|64321.88
07:39:03|64321.88
07:39:04|64321.88
07:39:05|64321.88
07:39:06|64321.88
07:39:08|64321.88
07:39:08|64321.88
07:39:09|64321.88
07:39:11|64321.88
07:39:12|64335.
07:39:12|64335.
07:39:13|64335.
07:39:15|64335.97
07:39:16|64335.97
07:39:17|64336.64
07:39:18|64336.64
07:39:19|64336.64
07:39:20|64336.64
07:39:21|64336.64
07:39:22|64336.64
07:39:23|64336.64
07:39:24|64336.64
07:39:26|64369.88
07:39:27|64358.09
07:39:27|64356.07
07:39:28|64356.07
07:39:29|64336.01
07:39:30|64336.01
07:39:31|64336.01
07:39:32|64336.01
07:39:34|64331.99
07:39:34|64315.93
07:39:35|64315.93
07:39:36|64315.93
07:39:37|64315.93
07:39:39|64315.93
07:39:39|64315.93
07:39:41|64304.59
07:39:41|64304.59
07:39:43|64304.59
07:39:44|64307.8
07:39:45|64315.93
07:39:46|64315.93
07:39:47|64315.93
07:39:48|64348.
07:39:49|64355.99
07:39:50|64355.99
07:39:51|64356.77
07:39:52|64356.77
07:39:53|64356.77
07:39:54|64356.77
07:39:55|64363.99
07:39:56|64363.99
07:39:57|64364.01
07:39:58|64364.01
07:39:59|64364.01
07:40:00|64356.
07:40:01|64356.
07:40:02|64356.
07:40:03|64356.
07:40:04|64356.
07:40:05|64356.
07:40:06|64353.32
07:40:07|64345.31
07:40:08|64345.31
07:40:09|64345.31
07:40:10|64345.31
07:40:11|64329.37
07:40:12|64323.38
07:40:13|64309.84
07:40:14|64309.84
07:40:15|64309.84
07:40:16|64309.84
07:40:17|64316.48
07:40:18|64333.46
07:40:19|64328.82
07:40:20|64352.
07:40:21|64352.
07:40:23|64352.
07:40:24|64365.15
07:40:24|64365.15
07:40:26|64365.15
07:40:27|64365.15
07:40:27|64365.15
07:40:29|64368.24
07:40:30|64368.24
07:40:31|64386.29
07:40:32|64390.3
07:40:33|64390.3
07:40:34|64391.84
07:40:35|64391.84
07:40:36|64401.12
07:40:37|64401.12
07:40:38|64401.12
07:40:39|64401.12
07:40:40|64401.12
07:40:41|64401.12
07:40:42|64403.7
07:40:43|64403.7
07:40:44|64403.7
07:40:45|64403.7
07:40:46|64403.7
07:40:47|64403.7
07:40:48|64403.7
07:40:49|64403.7
07:40:50|64403.7
07:40:51|64403.7
07:40:52|64403.7
07:40:53|64403.7
07:40:54|64403.7
07:40:55|64396.16
07:40:56|64396.16
07:40:57|64394.58
07:40:58|64394.58
07:40:59|64394.58
07:41:00|64394.58
07:41:01|64392.1
07:41:03|64392.1
07:41:03|64392.1
07:41:04|64392.1
07:41:06|64392.1
07:41:07|64392.1
07:41:07|64392.1
07:41:10|64392.1
07:41:10|64376.92
07:41:11|64376.92
07:41:13|64376.92
07:41:14|64376.92
07:41:15|64344.01
07:41:16|64344.01
07:41:17|64344.01
07:41:18|64323.02
07:41:19|64323.02
07:41:19|64323.02
07:41:21|64323.02
07:41:23|64323.02
07:41:23|64323.02
07:41:24|64340.71
07:41:25|64340.71
07:41:26|64340.71
07:41:28|64340.71
07:41:28|64340.71
07:41:29|64380.
07:41:31|64340.71
07:41:31|64344.
07:41:32|64344.
07:41:33|64344.
07:41:35|64334.19
07:41:35|64334.19
07:41:37|64334.19
07:41:37|64334.19
07:41:39|64315.88
07:41:39|64315.88
07:41:41|64326.94
07:41:41|64326.94
07:41:43|64326.94
07:41:43|64326.94
07:41:44|64340.71
07:41:46|64348.98
07:41:46|64348.98
07:41:47|64348.98
07:41:48|64348.98
07:41:49|64348.98
07:41:50|64348.98
07:41:51|64348.98
07:41:53|64348.98
07:41:54|64348.98
07:41:54|64348.98
07:41:56|64348.98
07:41:57|64312.
07:41:58|64310.56
07:41:59|64310.56
07:42:00|64310.56
07:42:00|64301.46
07:42:01|64302.83
07:42:03|64307.36
07:42:03|64307.36
07:42:04|64302.74
07:42:05|64311.4
07:42:07|64311.4
07:42:07|64311.4
07:42:09|64311.4
07:42:10|64311.4
07:42:12|64311.4
07:42:12|64311.4
07:42:13|64311.4
07:42:14|64311.4
07:42:16|64311.4
07:42:16|64311.4
07:42:17|64311.4
07:42:19|64336.66
07:42:20|64336.66
07:42:20|64338.85
07:42:21|64338.85
07:42:22|64338.85
07:42:23|64338.86
07:42:25|64355.41
07:42:26|64355.41
07:42:27|64343.85
07:42:28|64336.45
07:42:28|64336.45
07:42:29|64335.36
07:42:31|64324.04
07:42:31|64324.04
07:42:32|64300.02
07:42:33|64274.64
07:42:34|64280.01
07:42:36|64274.65
07:42:36|64271.35
07:42:38|64271.35
07:42:39|64271.35
07:42:40|64271.35
07:42:40|64271.35
07:42:41|64271.35
07:42:43|64271.35
07:42:43|64263.24
07:42:45|64261.62
07:42:46|64252.
07:42:46|64252.
07:42:48|64245.36
07:42:48|64241.63
07:42:50|64241.63
07:42:51|64241.63
07:42:52|64241.63
07:42:52|64241.63
07:42:53|64241.63
07:42:55|64241.63
07:42:56|64241.63
07:42:57|64211.95
07:42:58|64200.88
07:42:59|64195.42
07:43:00|64203.16
07:43:01|64203.16
07:43:02|64191.95
07:43:03|64200.
07:43:04|64216.
07:43:05|64216.
07:43:06|64210.13
07:43:07|64195.43
07:43:08|64173.59
07:43:09|64158.27
07:43:10|64175.32
07:43:12|64175.32
07:43:12|64175.32
07:43:14|64175.32
07:43:15|64159.05
07:43:16|64150.68
07:43:17|64150.68
07:43:19|64135.66
07:43:20|64108.37
07:43:21|64112.22
07:43:22|64112.22
07:43:23|64102.
07:43:24|64103.95
07:43:25|64103.95
07:43:26|64103.95
07:43:27|64108.99
07:43:28|64104.9
07:43:29|64110.43
07:43:30|64128.
07:43:31|64131.72
07:43:33|64139.96
07:43:34|64139.96
07:43:34|64140.
07:43:35|64140.
07:43:36|64140.
07:43:37|64122.24
07:43:39|64122.24
07:43:39|64122.24
07:43:41|64122.24
07:43:42|64115.49
07:43:42|64114.99
07:43:43|64115.2
07:43:44|64115.2
07:43:45|64113.46
07:43:46|64116.94
07:43:48|64126.38
07:43:48|64126.38
07:43:50|64126.38
07:43:51|64133.51
07:43:52|64133.51
07:43:53|64150.68
07:43:54|64144.84
07:43:55|64142.64
07:43:56|64142.64
07:43:57|64141.5
07:43:58|64141.5
07:43:59|64141.5
07:44:00|64141.5
07:44:01|64141.5
07:44:02|64141.5
07:44:03|64141.5
07:44:04|64141.5
07:44:05|64141.5
07:44:06|64141.5
07:44:08|64141.5
07:44:08|64141.5
07:44:09|64141.5
07:44:10|64141.5
07:44:12|64136.
07:44:12|64136.
07:44:14|64136.
07:44:16|64149.54
07:44:16|64149.54
07:44:18|64135.99
07:44:19|64124.
07:44:20|64124.
07:44:21|64124.
07:44:22|64124.
07:44:22|64125.57
07:44:24|64125.57
07:44:25|64125.57
07:44:26|64125.57
07:44:27|64140.
07:44:28|64140.
07:44:29|64140.
07:44:30|64140.
07:44:31|64140.
07:44:32|64127.99
07:44:33|64126.49
07:44:34|64126.49
07:44:35|64112.
07:44:36|64112.
07:44:38|64112.
07:44:38|64112.
07:44:40|64120.
07:44:40|64120.
07:44:41|64113.27
07:44:43|64113.27
07:44:43|64113.27
07:44:44|64113.27
07:44:45|64113.27
07:44:46|64113.27
07:44:47|64113.27
07:44:49|64139.98
07:44:50|64136.45
07:44:51|64136.45
07:44:51|64136.45
07:44:53|64136.45
07:44:54|64143.99
07:44:55|64143.99
07:44:56|64159.21
07:44:57|64159.21
07:44:59|64143.35
07:44:59|64143.35
07:45:00|64143.35
07:45:01|64143.35
07:45:02|64124.27
07:45:03|64124.27
07:45:05|64124.27
07:45:06|64130.12
07:45:07|64130.12
07:45:08|64130.12
07:45:09|64130.12
07:45:10|64137.43
07:45:11|64137.43
07:45:12|64137.43
07:45:13|64137.43
07:45:15|64200.
07:45:16|64195.91
07:45:17|64195.91
07:45:18|64191.49
07:45:19|64198.29
07:45:20|64169.57
07:45:21|64176.
07:45:22|64178.8
07:45:23|64181.06
07:45:24|64182.03
07:45:26|64182.03
07:45:26|64182.03
07:45:27|64182.03
07:45:28|64215.99
07:45:29|64215.99
07:45:30|64215.99
07:45:31|64232.01
07:45:33|64240.98
07:45:33|64252.32
07:45:34|64257.62
07:45:35|64270.15
07:45:37|64270.15
07:45:37|64270.15
07:45:39|64270.15
07:45:39|64270.15
07:45:40|64270.15
07:45:41|64295.92
07:45:42|64293.03
07:45:44|64278.66
07:45:45|64286.92
07:45:46|64285.65
07:45:47|64285.65
07:45:48|64285.65
07:45:49|64287.48
07:45:50|64285.74
07:45:51|64285.74
07:45:52|64286.49
07:45:54|64289.8
07:45:54|64317.47
07:45:56|64337.01
07:45:56|64332.
07:45:57|64330.43
07:45:59|64330.43
07:45:59|64330.43
07:46:01|64330.43
07:46:02|64308.
07:46:03|64294.79
07:46:04|64288.27
07:46:05|64288.
07:46:06|64284.59
07:46:07|64299.56
07:46:08|64316.12
07:46:09|64316.12
07:46:10|64334.63
07:46:11|64339.06
07:46:12|64342.15
07:46:13|64346.77
07:46:15|64380.
07:46:16|64380.63
07:46:17|64372.
07:46:18|64372.
07:46:19|64372.
07:46:20|64372.
07:46:21|64372.
07:46:22|64377.9
07:46:23|64372.
07:46:24|64371.11
07:46:25|64371.11
07:46:27|64361.89
07:46:27|64361.89
07:46:28|64354.82
07:46:29|64352.34
07:46:31|64356.9
07:46:32|64356.9
07:46:32|64356.9
07:46:34|64339.94
07:46:35|64329.99
07:46:35|64329.99
07:46:37|64329.99
07:46:38|64329.99
07:46:39|64312.43
07:46:40|64312.43
07:46:41|64316.
07:46:41|64303.66
07:46:42|64329.69
07:46:44|64329.69
07:46:45|64329.69
07:46:46|64340.49
07:46:47|64348.26
07:46:48|64355.75
07:46:48|64355.75
07:46:50|64361.17
07:46:51|64362.17
07:46:51|64362.17
07:46:53|64364.48
07:46:54|64364.48
07:46:55|64376.84
07:46:56|64396.
07:46:57|64399.95
07:46:58|64399.94
07:46:59|64393.97
07:47:00|64393.97
07:47:01|64410.03
07:47:02|64410.04
07:47:03|64410.04
07:47:04|64407.12
07:47:05|64394.14
07:47:06|64395.99
07:47:07|64401.97
07:47:08|64401.97
07:47:09|64405.41
07:47:10|64404.83
07:47:11|64404.83
07:47:12|64404.83
07:47:13|64404.83
07:47:14|64404.83
07:47:15|64404.83
07:47:17|64404.83
07:47:18|64404.83
07:47:18|64404.83
07:47:19|64398.88
07:47:21|64398.18
07:47:22|64398.18
07:47:22|64398.18
07:47:23|64398.18
07:47:24|64395.61
07:47:26|64384.64
07:47:28|64384.64
07:47:29|64384.54
07:47:29|64391.07
07:47:31|64391.07
07:47:32|64391.07
07:47:33|64391.07
07:47:34|64391.07
07:47:36|64391.07
07:47:36|64411.4
07:47:37|64411.4
07:47:39|64421.24
07:47:40|64431.92
07:47:40|64432.08
07:47:42|64462.22
07:47:43|64462.22
07:47:43|64462.22
07:47:44|64443.97
07:47:46|64443.97
07:47:47|64443.97
07:47:47|64443.97
07:47:49|64443.97
07:47:50|64443.97
07:47:51|64443.97
07:47:52|64443.97
07:47:53|64443.97
07:47:54|64443.97
07:47:55|64443.97
07:47:56|64445.83
07:47:57|64453.47
07:47:58|64454.55
07:47:59|64446.85
07:48:00|64439.39
07:48:01|64430.98
07:48:02|64422.93
07:48:03|64424.73
07:48:04|64430.57
07:48:05|64426.25
07:48:06|64422.38
07:48:07|64422.38
07:48:08|64422.38
07:48:09|64425.58
07:48:10|64431.83
07:48:11|64431.83
07:48:12|64437.47
07:48:13|64443.76
07:48:14|64443.76
07:48:15|64452.
07:48:17|64452.
07:48:18|64452.
07:48:19|64452.
07:48:20|64452.
07:48:21|64452.
07:48:23|64452.
07:48:24|64449.81
07:48:25|64449.81
07:48:26|64449.81
07:48:27|64453.6
07:48:28|64445.08
07:48:29|64440.43
07:48:30|64440.43
07:48:31|64433.74
07:48:32|64427.09
07:48:33|64434.87
07:48:34|64434.87
07:48:35|64423.91
07:48:36|64423.91
07:48:37|64423.91
07:48:38|64427.03
07:48:39|64431.36
07:48:40|64431.36
07:48:41|64431.36
07:48:42|64443.06
07:48:43|64443.06
07:48:44|64443.06
07:48:45|64441.52
07:48:46|64450.59
07:48:47|64450.59
07:48:48|64450.59
07:48:49|64450.59
07:48:50|64450.59
07:48:51|64450.59
07:48:52|64450.59
07:48:53|64450.59
07:48:54|64450.59
07:48:55|64450.59
07:48:56|64450.59
07:48:57|64460.
07:48:58|64460.
07:48:59|64460.
07:49:00|64488.81
07:49:01|64488.81
07:49:02|64490.2
07:49:03|64490.97
07:49:04|64490.97
07:49:05|64490.97
07:49:06|64490.97
07:49:07|64490.97
07:49:08|64490.97
07:49:09|64490.97
07:49:10|64490.97
07:49:11|64460.
07:49:12|64460.
07:49:13|64460.
07:49:14|64460.
07:49:15|64460.
07:49:16|64460.
07:49:17|64460.
07:49:19|64458.34
07:49:20|64458.34
07:49:21|64458.34
07:49:21|64458.34
07:49:23|64458.34
07:49:24|64458.34
07:49:24|64458.34
07:49:26|64458.34
07:49:26|64458.34
07:49:27|64468.
07:49:29|64468.
07:49:30|64468.
07:49:31|64468.
07:49:31|64468.
07:49:33|64468.
07:49:34|64468.
07:49:35|64468.
07:49:35|64468.
07:49:37|64468.
07:49:38|64468.
07:49:39|64468.
07:49:40|64436.01
07:49:41|64436.01
07:49:42|64436.01
07:49:44|64436.01
07:49:45|64436.01
07:49:45|64436.01
07:49:46|64436.01
07:49:48|64447.88
07:49:49|64447.88
07:49:50|64447.88
07:49:50|64447.88
07:49:51|64447.88
07:49:52|64475.25
07:49:53|64475.25
07:49:55|64475.25
07:49:55|64475.25
07:49:57|64475.25
07:49:59|64484.02
07:49:59|64484.02
07:50:01|64484.02
07:50:02|64484.02
07:50:02|64484.02
07:50:03|64484.02
07:50:05|64484.02
07:50:05|64484.02
07:50:06|64484.02
07:50:08|64484.02
07:50:08|64484.02
07:50:10|64484.02
07:50:10|64484.02
07:50:12|64488.
07:50:12|64488.
07:50:14|64488.
07:50:15|64489.66
07:50:16|64491.67
07:50:16|64491.67
07:50:18|64491.67
07:50:18|64491.67
07:50:20|64489.58
07:50:21|64489.58
07:50:22|64489.58
07:50:23|64467.69
07:50:24|64467.69
07:50:25|64467.69
07:50:26|64467.69
07:50:27|64479.99
07:50:28|64479.99
07:50:29|64479.99
07:50:30|64479.99
07:50:31|64479.99
07:50:32|64486.42
07:50:33|64486.42
07:50:34|64486.42
07:50:35|64486.42
07:50:36|64486.42
07:50:37|64486.42
07:50:38|64486.42
07:50:39|64540.23
07:50:40|64523.94
07:50:52|64520.06
07:50:53|64547.77
07:50:54|64548.31
07:50:55|64548.31
07:50:56|64548.31
07:50:57|64547.81
07:50:58|64540.01
07:50:59|64540.01
07:51:02|64540.01
07:51:03|64515.99
07:51:05|64515.97
07:51:05|64513.32
07:51:06|64505.2
07:51:07|64488.
07:51:10|64495.52
07:51:11|64491.36
07:51:12|64485.18
07:51:13|64485.18
07:51:14|64485.18
07:51:15|64485.18
07:51:16|64464.
07:51:17|64464.
07:51:18|64484.21
07:51:20|64485.81
07:51:20|64488.7
07:51:22|64483.53
07:51:23|64483.53
07:51:25|64483.53
07:51:26|64483.53
07:51:26|64483.53
07:51:27|64483.53
07:51:29|64483.53
07:51:30|64483.53
07:51:31|64483.53
07:51:32|64480.
07:51:33|64480.
07:51:34|64480.
07:51:35|64480.
07:51:36|64480.
07:51:37|64464.7
07:51:38|64464.7
07:51:39|64464.7
07:51:40|64464.7
07:51:41|64463.
07:51:42|64463.
07:51:43|64463.
07:51:44|64464.
07:51:45|64464.
07:51:46|64476.
07:51:47|64476.78
07:51:48|64500.
07:51:49|64500.
07:51:50|64497.48
07:51:51|64497.48
07:51:52|64497.48
07:51:53|64497.48
07:51:54|64497.48
07:51:55|64497.48
07:51:56|64497.48
07:51:57|64499.7
07:51:58|64499.99
07:51:59|64515.99
07:52:00|64516.33
07:52:01|64516.33
07:52:02|64516.33
07:52:03|64516.33
07:52:04|64549.24
07:52:05|64550.79
07:52:06|64550.79
07:52:07|64572.39
07:52:08|64571.98
07:52:09|64575.96
07:52:10|64575.96
07:52:11|64571.8
07:52:13|64580.01
07:52:14|64580.01
07:52:14|64567.72
07:52:15|64567.72
07:52:16|64556.01
07:52:17|64556.01
07:52:18|64556.01
07:52:19|64556.01
07:52:21|64560.15
07:52:23|64560.15
07:52:24|64556.01
07:52:24|64556.01
07:52:26|64556.01
07:52:27|64556.01
07:52:28|64556.01
07:52:30|64556.01
07:52:31|64556.01
07:52:32|64584.
07:52:33|64591.99
07:52:34|64598.69
07:52:35|64608.76
07:52:36|64608.76
07:52:37|64628.
07:52:38|64627.99
07:52:39|64627.99
07:52:40|64627.99
07:52:41|64627.99
07:52:42|64627.99
07:52:43|64627.99
07:52:44|64627.99
07:52:45|64628.
07:52:46|64628.
07:52:47|64649.29
07:52:48|64649.29
07:52:49|64647.97
07:52:50|64656.
07:52:51|64656.
07:52:52|64626.36
07:52:54|64575.61
07:52:55|64587.99
07:52:56|64587.99
07:52:57|64587.99
07:52:58|64581.21
07:52:59|64581.21
07:53:00|64581.21
07:53:01|64581.21
07:53:02|64581.21
07:53:03|64581.21
07:53:04|64581.21
07:53:05|64581.21
07:53:07|64568.31
07:53:07|64572.32
07:53:08|64572.32
07:53:09|64575.81
07:53:10|64575.81
07:53:12|64575.81
07:53:13|64575.81
07:53:14|64575.81
07:53:14|64576.55
07:53:16|64576.55
07:53:16|64576.55
07:53:17|64576.55
07:53:19|64576.55
07:53:20|64576.55
07:53:21|64576.55
07:53:23|64575.15
07:53:23|64575.15
07:53:24|64575.15
07:53:25|64575.15
07:53:26|64566.31
07:53:27|64559.98
07:53:28|64556.31
07:53:29|64554.84
07:53:31|64554.84
07:53:31|64554.84
07:53:32|64554.84
07:53:33|64554.84
07:53:35|64566.47
07:53:35|64566.46
07:53:36|64564.77
07:53:38|64564.77
07:53:38|64564.77
07:53:40|64564.77
07:53:40|64563.62
07:53:41|64563.62
07:53:42|64563.62
07:53:44|64563.62
07:53:44|64563.62
07:53:46|64563.62
07:53:46|64563.62
07:53:48|64563.62
07:53:48|64563.62
07:53:49|64563.62
07:53:50|64563.62
07:53:51|64563.62
07:53:52|64551.99
07:53:53|64551.99
07:53:55|64551.99
07:53:55|64551.99
07:53:56|64551.99
07:53:58|64555.99
07:53:59|64555.99
07:54:00|64555.99
07:54:01|64555.99
07:54:02|64568.
07:54:03|64568.
07:54:04|64568.
07:54:04|64576.76
07:54:06|64576.76
07:54:07|64573.61
07:54:08|64573.61
07:54:09|64573.61
07:54:10|64573.61
07:54:11|64573.61
07:54:12|64573.61
07:54:13|64573.61
07:54:14|64555.31
07:54:15|64555.31
07:54:16|64555.31
07:54:17|64555.31
07:54:18|64555.31
07:54:19|64555.31
07:54:20|64555.31
07:54:21|64555.31
07:54:23|64520.01
07:54:24|64520.01
07:54:25|64520.01
07:54:26|64520.01
07:54:27|64520.01
07:54:27|64520.01
07:54:29|64520.01
07:54:30|64520.01
07:54:31|64520.01
07:54:32|64520.01
07:54:33|64520.01
07:54:34|64520.01
07:54:36|64520.01
07:54:36|64520.01
07:54:38|64520.01
07:54:38|64574.88
07:54:40|64574.88
07:54:40|64574.88
07:54:42|64574.88
07:54:43|64574.88
07:54:43|64574.88
07:54:45|64568.75
07:54:46|64568.75
07:54:47|64568.75
07:54:48|64568.75
07:54:49|64568.75
07:54:49|64568.75
07:54:51|64568.75
07:54:52|64568.75
07:54:53|64568.75
07:54:54|64568.75
07:54:55|64568.75
07:54:56|64568.75
07:54:58|64584.01
07:54:58|64584.01
07:54:59|64584.01
07:55:01|64584.01
07:55:01|64585.53
07:55:03|64585.53
07:55:03|64585.53
07:55:05|64585.53
07:55:05|64571.99
07:55:07|64571.99
07:55:07|64571.99
07:55:09|64585.39
07:55:09|64585.39
07:55:11|64585.39
07:55:12|64585.39
07:55:13|64585.39
07:55:14|64585.39
07:55:14|64585.39
07:55:15|64585.39
07:55:16|64584.
07:55:18|64584.
07:55:19|64584.
07:55:20|64584.01
07:55:20|64584.01
07:55:21|64584.01
07:55:23|64584.01
07:55:24|64584.01
07:55:25|64572.01
07:55:26|64572.01
07:55:28|64584.46
07:55:28|64584.46
07:55:29|64584.46
07:55:31|64579.43
07:55:32|64572.01
07:55:33|64572.01
07:55:35|64572.01
07:55:36|64570.49
07:55:38|64570.49
07:55:38|64570.49
07:55:41|64570.49
07:55:41|64570.49
07:55:43|64570.49
07:55:43|64570.49
07:55:44|64570.49
07:55:45|64570.49
07:55:46|64570.49
07:55:47|64570.49
07:55:49|64570.49
07:55:50|64570.49
07:55:51|64556.95
07:55:52|64556.95
07:55:53|64556.95
07:55:54|64556.95
07:55:55|64555.53
07:55:56|64555.53
07:55:57|64565.54
07:55:58|64565.54
07:55:59|64565.54
07:56:00|64565.54
07:56:01|64565.54
07:56:02|64565.54
07:56:03|64560.
07:56:04|64560.
07:56:05|64560.
07:56:06|64560.
07:56:07|64560.
07:56:08|64560.
07:56:09|64560.
07:56:10|64560.
07:56:11|64546.43
07:56:12|64536.
07:56:13|64536.
07:56:14|64536.
07:56:15|64536.
07:56:16|64536.
07:56:17|64536.
07:56:18|64536.
07:56:19|64536.
07:56:20|64568.74
07:56:21|64568.74
07:56:22|64568.74
07:56:23|64576.46
07:56:24|64551.96
07:56:26|64551.96
07:56:27|64551.96
07:56:28|64551.96
07:56:29|64551.96
07:56:30|64551.96
07:56:31|64551.96
07:56:32|64551.96
07:56:33|64551.96
07:56:34|64551.96
07:56:35|64551.96
07:56:36|64551.96
07:56:38|64551.96
07:56:39|64551.96
07:56:39|64551.96
07:56:40|64551.96
07:56:42|64551.96
07:56:42|64551.96
07:56:44|64555.99
07:56:45|64555.99
07:56:46|64555.99
07:56:47|64555.99
07:56:48|64555.99
07:56:49|64555.99
07:56:50|64555.99
07:56:51|64555.99
07:56:52|64555.99
07:56:53|64555.99
07:56:54|64555.99
07:56:55|64555.99
07:56:56|64555.99
07:56:57|64576.67
07:56:58|64576.67
07:56:59|64576.67
07:57:00|64576.67
07:57:01|64576.67
07:57:02|64576.67
07:57:03|64576.67
07:57:04|64576.67
07:57:05|64576.67
07:57:06|64576.67
07:57:07|64576.67
07:57:09|64576.67
07:57:09|64572.03
07:57:10|64572.03
07:57:11|64587.52
07:57:13|64594.54
07:57:13|64594.54
07:57:14|64594.54
07:57:15|64594.54
07:57:16|64594.54
07:57:17|64594.54
07:57:19|64594.54
07:57:20|64594.54
07:57:20|64594.54
07:57:22|64594.54
07:57:22|64594.54
07:57:24|64594.54
07:57:25|64615.66
07:57:25|64615.66
07:57:26|64651.17
07:57:27|64651.17
07:57:29|64651.17
07:57:30|64651.17
07:57:32|64651.17
07:57:33|64651.17
07:57:34|64651.17
07:57:35|64651.17
07:57:36|64651.17
07:57:37|64651.17
07:57:38|64651.17
07:57:39|64651.17
07:57:40|64651.17
07:57:41|64651.17
07:57:42|64651.17
07:57:43|64651.17
07:57:45|64651.17
07:57:46|64651.17
07:57:46|64659.99
07:57:48|64659.99
07:57:49|64659.99
07:57:50|64659.99
07:57:51|64659.99
07:57:52|64659.99
07:57:53|64659.99
07:57:54|64681.09
07:57:55|64684.01
07:57:56|64678.5
07:57:57|64687.61
07:57:58|64688.
07:57:59|64688.
07:58:00|64681.18
07:58:01|64681.18
07:58:03|64681.18
07:58:05|64681.18
07:58:05|64661.99
07:58:06|64661.99
07:58:07|64661.99
07:58:08|64661.99
07:58:10|64661.99
07:58:11|64661.99
07:58:11|64642.25
07:58:12|64642.25
07:58:13|64642.25
07:58:14|64642.25
07:58:15|64642.25
07:58:16|64642.25
07:58:17|64642.25
07:58:19|64642.25
07:58:19|64642.25
07:58:20|64642.25
07:58:21|64642.25
07:58:22|64649.47
07:58:23|64649.47
07:58:24|64649.47
07:58:26|64649.47
07:58:28|64649.47
07:58:28|64649.47
07:58:30|64649.47
07:58:30|64649.47
07:58:32|64664.
07:58:33|64664.
07:58:34|64664.
07:58:35|64664.
07:58:36|64664.
07:58:36|64664.
07:58:38|64664.
07:58:39|64664.
07:58:40|64664.
07:58:41|64664.
07:58:42|64664.
07:58:43|64664.
07:58:44|64664.
07:58:45|64641.63
07:58:46|64641.63
07:58:48|64641.63
07:58:48|64641.63
07:58:49|64641.63
07:58:50|64636.01
07:58:51|64644.
07:58:53|64644.
07:58:53|64644.
07:58:54|64643.97
07:58:55|64643.97
07:58:56|64620.69
07:58:58|64626.8
07:58:58|64626.8
07:58:59|64626.8
07:59:01|64626.8
07:59:01|64626.8
07:59:03|64626.8
07:59:03|64626.8
07:59:04|64626.8
07:59:05|64626.8
07:59:07|64639.96
07:59:08|64639.96
07:59:09|64639.96
07:59:10|64639.96
07:59:11|64639.96
07:59:12|64639.96
07:59:13|64645.46
07:59:14|64645.46
07:59:15|64645.46
07:59:16|64645.46
07:59:17|64645.46
07:59:18|64645.46
07:59:19|64645.46
07:59:21|64645.92
07:59:22|64645.92
07:59:23|64645.92
07:59:24|64645.92
07:59:25|64645.92
07:59:26|64645.92
07:59:27|64645.92
07:59:28|64645.92
07:59:29|64645.92
07:59:30|64645.92
07:59:31|64645.92
07:59:32|64645.92
07:59:33|64640.01
07:59:34|64640.01
07:59:35|64639.61
07:59:36|64639.61
07:59:37|64639.61
07:59:38|64639.61
07:59:41|64650.21
07:59:41|64650.21
07:59:43|64650.21
07:59:43|64650.21
07:59:44|64650.21
07:59:46|64651.99
07:59:46|64651.79
07:59:47|64651.79
07:59:48|64651.79
07:59:49|64651.79
07:59:50|64651.79
07:59:52|64651.79
07:59:52|64651.79
07:59:53|64651.79
07:59:55|64651.79
07:59:56|64651.79
07:59:56|64651.99
07:59:57|64651.99
07:59:59|64651.99
08:00:00|64652.01
08:00:00|64659.68
08:00:02|64656.64
08:00:02|64650.21
08:00:03|64650.21
08:00:05|64647.1
08:00:06|64647.1
08:00:06|64647.1
08:00:07|64604.
08:00:09|64604.
08:00:10|64604.
08:00:11|64580.01
08:00:12|64587.99
08:00:12|64587.99
08:00:14|64574.2
08:00:14|64574.2
08:00:16|64574.2
08:00:17|64574.2
08:00:18|64574.2
08:00:18|64574.2
08:00:20|64574.2
08:00:20|64574.2
08:00:22|64574.2
08:00:23|64574.2
08:00:24|64574.2
08:00:24|64575.33
08:00:25|64571.99
08:00:26|64571.99
08:00:29|64563.83
08:00:29|64563.83
08:00:31|64561.5
08:00:32|64556.01
08:00:32|64556.01
08:00:34|64556.
08:00:35|64556.
08:00:36|64556.
08:00:37|64556.
08:00:38|64556.
08:00:39|64556.
08:00:40|64547.98
08:00:41|64541.89
08:00:42|64541.89
08:00:43|64541.89
08:00:45|64541.89
08:00:45|64541.89
08:00:46|64548.
08:00:47|64548.
08:00:48|64548.
08:00:49|64548.
08:00:51|64548.
08:00:51|64548.
08:00:52|64548.
08:00:54|64525.4
08:00:54|64525.4
08:00:55|64525.4
08:00:56|64532.85
08:00:57|64532.85
08:00:58|64532.85
08:00:59|64532.85
08:01:00|64532.85
08:01:01|64532.85
08:01:02|64532.85
08:01:04|64532.85
08:01:04|64532.85
08:01:05|64532.85
08:01:06|64532.85
08:01:07|64499.29
08:01:08|64499.28
08:01:10|64499.28
08:01:10|64499.28
08:01:11|64458.78
08:01:12|64458.78
08:01:13|64458.78
08:01:15|64458.78
08:01:16|64484.
08:01:16|64505.37
08:01:17|64476.
08:01:18|64476.
08:01:19|64484.
08:01:20|64476.
08:01:22|64475.29
08:01:22|64475.29
08:01:23|64475.29
08:01:25|64475.29
08:01:26|64475.29
08:01:26|64475.29
08:01:28|64499.99
08:01:29|64499.99
08:01:30|64499.99
08:01:32|64499.99
08:01:33|64499.99
08:01:34|64499.99
08:01:34|64499.99
08:01:36|64492.
08:01:37|64490.56
08:01:38|64530.82
08:01:39|64527.96
08:01:40|64527.96
08:01:41|64527.96
08:01:41|64527.96
08:01:42|64527.96
08:01:43|64527.96
08:01:45|64527.96
08:01:45|64527.96
08:01:46|64527.96
08:01:48|64527.96
08:01:48|64527.96
08:01:50|64527.96
08:01:51|64527.96
08:01:52|64471.21
08:01:53|64471.21
08:01:54|64471.21
08:01:55|64471.21
08:01:56|64471.21
08:01:56|64471.21
08:01:58|64471.21
08:01:59|64483.99
08:02:00|64483.99
08:02:01|64483.99
08:02:02|64483.99
08:02:03|64483.99
08:02:04|64483.99
08:02:05|64459.39
08:02:06|64468.66
08:02:07|64481.34
08:02:08|64480.01
08:02:09|64479.08
08:02:10|64473.06
08:02:11|64472.42
08:02:12|64472.42
08:02:13|64472.42
08:02:14|64487.3
08:02:16|64487.3
08:02:17|64486.88
08:02:17|64479.38
08:02:18|64479.38
08:02:19|64479.38
08:02:21|64470.21
08:02:22|64460.65
08:02:22|64460.65
08:02:23|64460.65
08:02:24|64460.65
08:02:25|64460.65
08:02:26|64460.65
08:02:27|64460.65
08:02:28|64460.65
08:02:30|64460.65
08:02:32|64460.65
08:02:32|64456.18
08:02:33|64438.04
08:02:35|64438.04
08:02:36|64438.04
08:02:37|64438.04
08:02:38|64438.04
08:02:38|64438.04
08:02:40|64438.04
08:02:41|64438.04
08:02:42|64438.04
08:02:43|64438.04
08:02:44|64444.1
08:02:45|64444.1
08:02:46|64446.85
08:02:47|64456.
08:02:48|64456.
08:02:49|64456.
08:02:50|64456.
08:02:52|64464.
08:02:53|64464.
08:02:53|64464.
08:02:55|64464.
08:02:55|64476.01
08:02:57|64476.01
08:02:58|64476.01
08:02:59|64476.01
08:02:59|64476.01
08:03:01|64476.01
08:03:02|64476.01
08:03:02|64476.01
08:03:04|64476.01
08:03:04|64476.01
08:03:06|64476.01
08:03:07|64476.01
08:03:08|64476.01
08:03:09|64442.93
08:03:09|64442.93
08:03:10|64442.93
08:03:12|64438.63
08:03:12|64430.
08:03:14|64430.
08:03:15|64430.
08:03:16|64430.
08:03:17|64430.
08:03:18|64430.
08:03:19|64404.
08:03:20|64399.93
08:03:21|64387.26
08:03:22|64387.26
08:03:23|64387.26
08:03:24|64387.26
08:03:25|64387.26
08:03:26|64392.
08:03:27|64392.
08:03:28|64392.
08:03:29|64392.
08:03:30|64392.
08:03:32|64392.
08:03:33|64392.
08:03:34|64392.
08:03:35|64405.49
08:03:36|64405.49
08:03:37|64405.49
08:03:38|64405.49
08:03:39|64404.
08:03:40|64404.
08:03:41|64404.
08:03:42|64404.
08:03:43|64404.
08:03:44|64404.
08:03:45|64404.
08:03:46|64404.
08:03:47|64404.
08:03:49|64408.03
08:03:50|64408.03
08:03:50|64408.03
08:03:52|64404.13
08:03:53|64404.13
08:03:54|64404.13
08:03:54|64404.13
08:03:56|64416.01
08:03:57|64428.
08:03:57|64428.
08:03:58|64428.
08:04:00|64428.
08:04:00|64428.
08:04:01|64432.14
08:04:02|64432.14
08:04:04|64432.14
08:04:04|64424.
08:04:06|64413.02
08:04:06|64413.02
08:04:07|64396.01
08:04:09|64396.77
08:04:09|64399.68
08:04:11|64399.68
08:04:12|64399.68
08:04:13|64399.68
08:04:14|64399.68
08:04:15|64399.68
08:04:16|64399.68
08:04:17|64399.68
08:04:18|64399.68
08:04:19|64386.77
08:04:20|64388.51
08:04:22|64388.51
08:04:23|64388.51
08:04:24|64388.51
08:04:25|64388.51
08:04:26|64380.6
08:04:27|64380.6
08:04:28|64380.6
08:04:29|64380.6
08:04:31|64380.6
08:04:31|64379.96
08:04:33|64371.42
08:04:34|64371.42
08:04:35|64371.42
08:04:36|64371.42
08:04:37|64371.42
08:04:37|64359.56
08:04:39|64359.56
08:04:40|64359.56
08:04:42|64359.56
08:04:42|64367.68
08:04:43|64370.42
08:04:44|64395.99
08:04:45|64395.99
08:04:46|64400.
08:04:47|64411.98
08:04:48|64411.98
08:04:49|64411.98
08:04:50|64411.98
08:04:51|64411.98
08:04:53|64411.98
08:04:53|64411.98
08:04:54|64411.98
08:04:55|64411.98
08:04:56|64411.98
08:04:58|64411.98
08:04:59|64411.98
08:05:00|64411.98
08:05:00|64411.98
08:05:01|64416.01
08:05:02|64416.01
08:05:03|64416.01
08:05:04|64416.01
08:05:05|64416.01
08:05:06|64416.01
08:05:08|64416.01
08:05:08|64416.01
08:05:10|64419.99
08:05:11|64419.99
08:05:11|64419.99
08:05:13|64419.99
08:05:14|64419.99
08:05:14|64419.99
08:05:16|64419.99
08:05:17|64419.99
08:05:18|64380.02
08:05:19|64380.02
08:05:20|64380.02
08:05:21|64380.02
08:05:22|64380.02
08:05:23|64380.02
08:05:24|64380.02
08:05:25|64380.02
08:05:26|64380.02
08:05:27|64380.02
08:05:28|64380.02
08:05:29|64380.02
08:05:30|64380.02
08:05:32|64398.01
08:05:33|64398.01
08:05:34|64398.01
08:05:35|64398.01
08:05:37|64398.01
08:05:37|64392.13
08:05:38|64392.13
08:05:39|64392.13
08:05:40|64392.13
08:05:42|64392.13
08:05:43|64392.13
08:05:44|64392.13
08:05:45|64392.13
08:05:46|64392.13
08:05:47|64392.13
08:05:48|64392.13
08:05:49|64392.13
08:05:50|64392.13
08:05:51|64392.13
08:05:52|64392.13
08:05:53|64392.13
08:05:54|64392.13
08:05:55|64392.13
08:05:56|64392.13
08:05:57|64392.13
08:05:59|64392.13
08:05:59|64392.13
08:06:01|64412.
08:06:01|64412.
08:06:02|64412.
08:06:03|64412.
08:06:04|64412.
08:06:05|64412.
08:06:06|64412.
08:06:08|64412.
08:06:09|64412.
08:06:09|64409.68
08:06:11|64404.
08:06:12|64404.
08:06:13|64383.87
08:06:13|64383.87
08:06:15|64383.87
08:06:15|64383.87
08:06:16|64383.87
08:06:17|64383.87
08:06:18|64383.87
08:06:20|64383.87
08:06:21|64383.87
08:06:22|64383.87
08:06:23|64383.87
08:06:24|64348.98
08:06:25|64348.98
08:06:25|64354.77
08:06:26|64354.77
08:06:28|64354.77
08:06:29|64354.77
08:06:29|64354.77
08:06:31|64354.77
08:06:32|64354.77
08:06:33|64354.77
08:06:35|64354.77
08:06:35|64380.03
08:06:37|64380.03
08:06:37|64380.03
08:06:38|64380.03
08:06:39|64380.03
08:06:40|64380.03
08:06:42|64380.03
08:06:43|64380.03
08:06:44|64380.03
08:06:45|64380.03
08:06:46|64375.99
08:06:48|64375.99
08:06:48|64375.99
08:06:50|64375.99
08:06:50|64375.99
08:06:51|64375.99
08:06:52|64375.99
08:06:53|64375.99
08:06:54|64375.99
08:06:56|64375.99
08:06:58|64375.99
08:06:58|64333.04
08:06:59|64333.04
08:07:00|64333.04
08:07:01|64333.04
08:07:02|64333.04
08:07:03|64333.04
08:07:04|64333.04
08:07:05|64333.04
08:07:06|64328.
08:07:07|64328.
08:07:08|64317.6
08:07:09|64315.54
08:07:10|64309.33
08:07:11|64309.33
08:07:12|64309.51
08:07:13|64315.94
08:07:14|64348.
08:07:15|64348.
08:07:16|64324.95
08:07:17|64326.68
08:07:18|64326.68
08:07:19|64326.68
08:07:20|64326.68
08:07:21|64326.68
08:07:22|64326.68
08:07:24|64320.32
08:07:24|64320.32
08:07:25|64318.33
08:07:26|64314.69
08:07:27|64314.69
08:07:28|64314.69
08:07:29|64314.69
08:07:30|64314.69
08:07:31|64314.69
08:07:33|64314.69
08:07:33|64314.69
08:07:35|64299.3
08:07:37|64300.4
08:07:38|64300.4
08:07:39|64300.4
08:07:40|64294.05
08:07:41|64294.05
08:07:42|64294.05
08:07:43|64294.05
08:07:43|64294.05
08:07:45|64295.32
08:07:46|64295.32
08:07:47|64295.32
08:07:47|64295.32
08:07:48|64295.32
08:07:50|64295.32
08:07:51|64295.32
08:07:52|64295.32
08:07:53|64295.32
08:07:53|64295.32
08:07:55|64295.32
08:07:55|64295.32
08:07:57|64295.98
08:07:57|64295.98
08:07:59|64295.98
08:08:00|64316.54
08:08:01|64324.02
08:08:02|64324.02
08:08:03|64339.99
08:08:04|64338.99
08:08:05|64338.99
08:08:06|64338.99
08:08:08|64338.99
08:08:08|64338.99
08:08:09|64371.25
08:08:11|64368.17
08:08:12|64368.17
08:08:13|64385.84
08:08:14|64385.84
08:08:15|64387.35
08:08:16|64391.99
08:08:17|64387.35
08:08:17|64385.88
08:08:18|64385.88
08:08:20|64376.9
08:08:21|64362.75
08:08:22|64357.69
08:08:23|64357.69
08:08:24|64359.32
08:08:25|64359.32
08:08:27|64357.78
08:08:27|64357.78
08:08:28|64357.78
08:08:30|64357.78
08:08:31|64357.78
08:08:31|64357.78
08:08:32|64376.93
08:08:33|64376.93
08:08:35|64376.93
08:08:36|64375.12
08:08:37|64375.12
08:08:38|64375.12
08:08:39|64378.37
08:08:40|64392.
08:08:41|64392.
08:08:42|64392.
08:08:43|64392.
08:08:44|64392.
08:08:45|64392.
08:08:46|64392.
08:08:48|64392.
08:08:49|64392.
08:08:50|64392.
08:08:50|64392.
08:08:52|64392.
08:08:52|64392.
08:08:53|64392.
08:08:54|64376.54
08:08:56|64376.54
08:08:57|64376.54
08:08:57|64368.83
08:08:59|64357.46
08:09:00|64357.46
08:09:01|64357.46
08:09:02|64357.46
08:09:03|64348.25
08:09:04|64348.25
08:09:05|64348.25
08:09:06|64348.25
08:09:08|64348.25
08:09:08|64348.25
08:09:09|64329.05
08:09:11|64329.05
08:09:12|64329.05
08:09:13|64329.05
08:09:15|64329.05
08:09:16|64329.05
08:09:16|64329.05
08:09:18|64329.05
08:09:18|64329.05
08:09:19|64329.05
08:09:20|64303.23
08:09:22|64303.23
08:09:22|64303.23
08:09:24|64296.01
08:09:25|64296.01
08:09:26|64296.01
08:09:27|64324.3
08:09:28|64324.3
08:09:29|64328.
08:09:30|64328.
08:09:31|64328.
08:09:32|64324.
08:09:33|64324.
08:09:34|64340.
08:09:36|64342.55
08:09:37|64342.55
08:09:37|64342.55
08:09:38|64364.01
08:09:40|64364.01
08:09:42|64364.01
08:09:42|64364.01
08:09:43|64364.
08:09:45|64381.12
08:09:46|64381.12
08:09:47|64381.12
08:09:48|64381.12
08:09:50|64381.12
08:09:51|64381.12
08:09:53|64413.37
08:09:53|64413.37
08:09:55|64413.37
08:09:56|64416.
08:09:56|64416.
08:09:58|64415.5
08:09:59|64415.5
08:10:00|64415.5
08:10:01|64415.5
08:10:02|64412.49
08:10:03|64412.47
08:10:04|64412.29
08:10:05|64404.42
08:10:05|64401.7
08:10:06|64394.96
08:10:08|64394.96
08:10:08|64393.37
08:10:10|64386.22
08:10:11|64386.22
08:10:12|64388.89
08:10:13|64404.02
08:10:14|64404.02
08:10:15|64404.02
08:10:16|64404.02
08:10:17|64404.02
08:10:18|64404.02
08:10:19|64404.02
08:10:20|64404.72
08:10:21|64404.72
08:10:22|64404.72
08:10:23|64404.72
08:10:25|64404.72
08:10:25|64404.72
08:10:26|64404.72
08:10:28|64404.72
08:10:29|64404.72
08:10:29|64404.72
08:10:31|64404.72
08:10:32|64406.72
08:10:32|64415.22
08:10:35|64415.22
08:10:35|64415.22
08:10:37|64415.22
08:10:38|64415.22
08:10:39|64415.22
08:10:39|64404.72
08:10:40|64407.19
08:10:42|64409.36
08:10:43|64409.19
08:10:44|64409.19
08:10:45|64396.48
08:10:46|64389.4
08:10:47|64389.4
08:10:48|64389.4
08:10:49|64388.38
08:10:50|64391.68
08:10:52|64391.68
08:10:53|64393.02
08:10:54|64393.02
08:10:55|64393.02
08:10:56|64393.02
08:10:57|64401.58
08:10:59|64401.53
08:11:00|64402.52
08:11:00|64402.52
08:11:02|64403.53
08:11:02|64403.53
08:11:03|64403.53
08:11:05|64403.53
08:11:06|64403.53
08:11:07|64403.53
08:11:08|64403.53
08:11:08|64426.12
08:11:09|64426.12
08:11:11|64426.12
08:11:11|64426.12
08:11:13|64440.03
08:11:14|64440.03
08:11:15|64440.03
08:11:16|64440.03
08:11:17|64440.03
08:11:18|64465.69
08:11:19|64477.05
08:11:20|64477.05
08:11:21|64479.33
08:11:22|64479.33
08:11:23|64479.33
08:11:24|64479.33
08:11:25|64479.33
08:11:26|64481.41
08:11:27|64481.41
08:11:28|64493.58
08:11:29|64499.28
08:11:30|64499.28
08:11:32|64500.36
08:11:33|64507.32
08:11:35|64507.32
08:11:36|64509.3
08:11:38|64509.3
08:11:39|64502.
08:11:40|64502.
08:11:41|64502.
08:11:42|64502.
08:11:43|64502.
08:11:44|64502.
08:11:45|64499.26
08:11:46|64499.26
08:11:47|64499.26
08:11:48|64499.26
08:11:49|64499.26
08:11:50|64499.26
08:11:51|64499.26
08:11:52|64499.26
08:11:53|64499.26
08:11:54|64499.26
08:11:55|64499.32
08:11:56|64499.32
08:11:57|64499.32
08:11:58|64499.32
08:11:59|64505.69
08:12:00|64506.99
08:12:01|64506.99
08:12:02|64506.99
08:12:03|64511.35
08:12:05|64512.
08:12:05|64512.
08:12:07|64512.
08:12:08|64512.
08:12:09|64512.
08:12:09|64512.
08:12:11|64511.17
08:12:12|64493.74
08:12:13|64493.74
08:12:14|64491.75
08:12:15|64488.01
08:12:16|64470.75
08:12:17|64469.37
08:12:18|64454.19
08:12:19|64454.19
08:12:20|64451.34
08:12:21|64451.34
08:12:25|64451.34
08:12:25|64454.9
08:12:27|64454.9
08:12:27|64454.9
08:12:28|64446.37
08:12:29|64446.37
08:12:31|64438.62
08:12:31|64438.62
08:12:33|64438.62
08:12:34|64438.62
08:12:35|64426.85
08:12:36|64426.85
08:12:37|64426.85
08:12:38|64426.85
08:12:39|64428.
08:12:41|64428.
08:12:42|64428.
08:12:42|64428.
08:12:44|64428.
08:12:45|64431.34
08:12:45|64431.34
08:12:46|64431.34
08:12:47|64431.34
08:12:49|64431.34
08:12:50|64431.34
08:12:51|64431.34
08:12:52|64427.8
08:12:52|64427.8
08:12:54|64427.8
08:12:55|64425.8
08:12:56|64425.8
08:12:57|64425.8
08:12:58|64425.8
08:12:59|64425.8
08:13:00|64415.81
08:13:01|64415.81
08:13:02|64415.81
08:13:03|64400.4
08:13:04|64405.03
08:13:05|64405.03
08:13:06|64412.
08:13:07|64407.98
08:13:08|64407.98
08:13:10|64407.98
08:13:11|64407.98
08:13:11|64407.98
08:13:13|64407.98
08:13:13|64407.98
08:13:15|64407.98
08:13:15|64391.32
08:13:17|64394.15
08:13:17|64396.41
08:13:19|64396.41
08:13:20|64408.34
08:13:20|64408.98
08:13:22|64403.
08:13:23|64392.
08:13:24|64392.
08:13:25|64387.36
08:13:26|64379.98
08:13:27|64377.34
08:13:28|64377.34
08:13:29|64376.67
08:13:30|64371.53
08:13:31|64371.53
08:13:32|64371.53
08:13:33|64371.53
08:13:34|64371.53
08:13:35|64371.53
08:13:36|64371.53
08:13:38|64334.73
08:13:38|64334.73
08:13:39|64334.73
08:13:41|64334.73
08:13:42|64326.62
08:13:43|64326.62
08:13:44|64326.62
08:13:45|64324.
08:13:46|64324.
08:13:47|64324.
08:13:48|64324.01
08:13:49|64324.01
08:13:50|64324.01
08:13:51|64324.01
08:13:52|64324.01
08:13:53|64316.82
08:13:54|64306.77
08:13:55|64306.77
08:13:56|64306.77
08:13:57|64301.33
08:13:58|64301.33
08:14:00|64300.22
08:14:00|64306.32
08:14:02|64306.32
08:14:02|64331.52
08:14:04|64358.26
08:14:05|64366.3
08:14:06|64372.28
08:14:07|64372.28
08:14:08|64395.64
08:14:09|64395.64
08:14:10|64395.06
08:14:11|64395.06
08:14:12|64378.65
08:14:13|64387.2
08:14:14|64372.54
08:14:15|64372.54
08:14:16|64372.54
08:14:17|64363.65
08:14:18|64363.65
08:14:19|64367.49
08:14:20|64363.65
08:14:21|64367.49
08:14:22|64367.49
08:14:23|64358.13
08:14:24|64356.15
08:14:25|64356.15
08:14:26|64356.15
08:14:28|64356.15
08:14:28|64356.15
08:14:29|64356.15
08:14:30|64356.77
08:14:31|64356.77
08:14:32|64356.77
08:14:33|64356.77
08:14:34|64356.77
08:14:36|64356.77
08:14:37|64356.77
08:14:38|64352.01
08:14:39|64352.01
08:14:40|64352.01
08:14:41|64352.01
08:14:42|64352.01
08:14:43|64352.01
08:14:44|64352.01
08:14:45|64352.01
08:14:47|64352.01
08:14:48|64352.01
08:14:48|64352.01
08:14:50|64352.01
08:14:51|64333.75
08:14:52|64333.75
08:14:53|64333.75
08:14:54|64333.75
08:14:55|64331.99
08:14:56|64333.94
08:14:57|64333.94
08:14:58|64355.99
08:14:59|64355.99
08:15:00|64355.99
08:15:01|64351.99
08:15:03|64351.99
08:15:04|64351.99
08:15:05|64351.99
08:15:06|64351.99
08:15:06|64351.99
08:15:08|64351.99
08:15:09|64351.99
08:15:11|64351.99
08:15:11|64351.99
08:15:12|64351.99
08:15:13|64330.4
08:15:14|64330.4
08:15:15|64330.4
08:15:16|64330.4
08:15:17|64330.4
08:15:18|64314.44
08:15:19|64314.44
08:15:20|64314.44
08:15:21|64314.44
08:15:22|64314.44
08:15:23|64314.44
08:15:24|64314.44
08:15:25|64314.44
08:15:26|64312.75
08:15:27|64294.55
08:15:28|64294.55
08:15:29|64294.55
08:15:30|64294.55
08:15:31|64294.55
08:15:33|64294.55
08:15:33|64294.55
08:15:34|64294.55
08:15:35|64294.55
08:15:37|64311.99
08:15:37|64311.99
08:15:39|64311.99
08:15:40|64311.99
08:15:41|64311.99
08:15:42|64311.99
08:15:43|64295.69
08:15:44|64295.69
08:15:45|64295.69
08:15:47|64285.14
08:15:47|64285.14
08:15:48|64285.14
08:15:50|64285.14
08:15:50|64285.14
08:15:52|64285.14
08:15:53|64285.14
08:15:54|64285.14
08:15:54|64285.14
08:15:56|64285.14
08:15:57|64285.14
08:15:58|64285.14
08:15:59|64285.14
08:16:00|64285.14
08:16:01|64285.14
08:16:02|64285.14
08:16:04|64285.14
08:16:05|64285.14
08:16:05|64285.14
08:16:06|64285.14
08:16:08|64280.06
08:16:09|64292.
08:16:10|64292.
08:16:11|64292.
08:16:12|64292.
08:16:13|64292.
08:16:15|64292.
08:16:15|64292.
08:16:16|64292.
08:16:17|64292.
08:16:18|64292.
08:16:19|64253.57
08:16:20|64253.57
08:16:21|64253.57
08:16:23|64253.57
08:16:23|64253.57
08:16:24|64280.
08:16:26|64283.19
08:16:26|64292.
08:16:28|64292.
08:16:29|64292.
08:16:30|64292.
08:16:31|64292.
08:16:32|64280.45
08:16:33|64280.45
08:16:34|64280.45
08:16:35|64259.99
08:16:36|64259.99
08:16:37|64259.99
08:16:39|64259.99
08:16:40|64239.31
08:16:41|64233.22
08:16:41|64233.22
08:16:42|64220.01
08:16:43|64232.67
08:16:44|64228.53
08:16:46|64228.53
08:16:46|64211.95
08:16:48|64211.95
08:16:48|64223.95
08:16:49|64223.95
08:16:51|64211.61
08:16:51|64211.61
08:16:53|64211.61
08:16:54|64211.61
08:16:55|64211.61
08:16:56|64212.22
08:16:57|64212.22
08:16:58|64212.22
08:16:59|64212.22
08:17:00|64212.22
08:17:01|64212.22
08:17:02|64221.24
08:17:03|64236.35
08:17:04|64239.93
08:17:05|64239.93
08:17:06|64242.56
08:17:07|64242.56
08:17:08|64244.94
08:17:09|64236.71
08:17:10|64221.78
08:17:11|64220.26
08:17:12|64220.26
08:17:13|64220.26
08:17:14|64213.48
08:17:15|64210.9
08:17:16|64210.9
08:17:17|64210.2
08:17:18|64206.83
08:17:19|64206.83
08:17:20|64198.34
08:17:21|64190.26
08:17:22|64188.49
08:17:23|64188.49
08:17:24|64188.49
08:17:25|64175.99
08:17:26|64187.32
08:17:27|64193.67
08:17:29|64196.84
08:17:29|64196.84
08:17:31|64196.84
08:17:32|64196.84
08:17:33|64196.84
08:17:34|64197.17
08:17:35|64187.97
08:17:36|64195.63
08:17:37|64197.1
08:17:38|64197.1
08:17:40|64197.1
08:17:41|64196.
08:17:42|64196.
08:17:43|64196.
08:17:45|64202.43
08:17:46|64196.82
08:17:47|64179.26
08:17:48|64179.26
08:17:49|64179.26
08:17:50|64179.26
08:17:51|64179.26
08:17:52|64179.26
08:17:54|64166.17
08:17:55|64166.17
08:17:56|64166.17
08:17:57|64166.17
08:17:58|64166.17
08:17:59|64166.17
08:18:00|64166.17
08:18:01|64166.17
08:18:02|64166.17
08:18:03|64166.17
08:18:04|64166.17
08:18:05|64166.17
08:18:06|64171.47
08:18:08|64157.58
08:18:09|64151.99
08:18:10|64151.99
08:18:11|64135.66
08:18:11|64135.66
08:18:13|64135.21
08:18:13|64131.73
08:18:15|64131.07
08:18:16|64129.1
08:18:17|64129.1
08:18:18|64128.13
08:18:19|64108.22
08:18:20|64108.22
08:18:21|64120.13
08:18:22|64100.
08:18:23|64100.
08:18:24|64100.
08:18:26|64100.
08:18:26|64088.01
08:18:27|64084.
08:18:29|64076.
08:18:29|64076.
08:18:30|64072.03
08:18:31|64068.01
08:18:32|64051.97
08:18:34|64065.41
08:18:35|64068.87
08:18:36|64080.54
08:18:37|64080.54
08:18:37|64080.54
08:18:39|64080.54
08:18:41|64074.61
08:18:41|64072.61
08:18:42|64044.76
08:18:43|64028.57
08:18:45|64024.
08:18:46|64024.
08:18:47|64022.49
08:18:47|64022.49
08:18:48|64048.
08:18:49|64054.
08:18:50|64054.
08:18:52|64045.03
08:18:53|64045.03
08:18:53|64054.21
08:18:55|64045.03
08:18:56|64054.21
08:18:57|64053.1
08:18:58|64053.1
08:18:59|64053.1
08:19:00|64053.1
08:19:01|64054.2
08:19:02|64054.2
08:19:03|64068.29
08:19:04|64068.29
08:19:05|64043.32
08:19:06|64043.32
08:19:07|64043.32
08:19:09|64043.32
08:19:10|64043.32
08:19:11|64011.02
08:19:11|64000.
08:19:12|64025.79
08:19:13|64030.89
08:19:14|64030.89
08:19:15|64030.89
08:19:16|64030.89
08:19:17|64030.89
08:19:18|64000.
08:19:20|64000.
08:19:21|64000.
08:19:22|63998.98
08:19:22|64012.
08:19:24|63987.48
08:19:25|63987.48
08:19:26|63987.48
08:19:27|63972.01
08:19:28|63972.01
08:19:29|63978.21
08:19:30|63974.72
08:19:31|63939.64
08:19:32|63957.31
08:19:34|63939.99
08:19:34|63956.02
08:19:36|63941.41
08:19:36|63941.41
08:19:38|63941.41
08:19:39|63963.37
08:19:40|63963.37
08:19:41|63999.34
08:19:42|63999.34
08:19:44|63978.22
08:19:45|63962.99
08:19:45|63962.99
08:19:46|63962.99
08:19:48|63962.99
08:19:49|63970.05
08:19:50|63970.05
08:19:52|63970.05
08:19:52|63970.05
08:19:53|63970.05
08:19:54|63970.05
08:19:56|63970.05
08:19:57|63970.05
08:19:57|63970.05
08:19:59|63928.01
08:20:00|63921.88
08:20:00|63921.88
08:20:02|63904.
08:20:03|63936.
08:20:04|63932.51
08:20:05|63932.82
08:20:06|63932.82
08:20:07|63932.82
08:20:07|63932.82
08:20:09|63943.99
08:20:10|63926.8
08:20:11|63932.
08:20:11|63922.66
08:20:12|63922.66
08:20:13|63922.66
08:20:15|63923.13
08:20:15|63938.95
08:20:16|63938.95
08:20:17|63938.95
08:20:18|63975.54
08:20:20|63938.95
08:20:20|63988.01
08:20:22|63975.54
08:20:23|63961.42
08:20:24|63961.42
08:20:25|63977.34
08:20:26|63961.42
08:20:27|64023.64
08:20:28|64023.64
08:20:29|64023.64
08:20:30|64032.
08:20:31|64072.
08:20:32|64072.
08:20:33|64072.
08:20:34|64080.
08:20:35|64080.
08:20:36|64080.
08:20:37|64024.01
08:20:38|64024.01
08:20:39|64024.01
08:20:40|64024.01
08:20:42|63988.
08:20:43|63988.
08:20:44|63961.42
08:20:45|63936.
08:20:46|63935.99
08:20:47|63916.97
08:20:48|63914.69
08:20:50|63916.97
08:20:50|63924.
08:20:52|63924.
08:20:52|63924.
08:20:53|63931.33
08:20:55|63939.83
08:20:56|63939.83
08:20:56|63937.22
08:20:57|63937.22
08:20:59|63939.83
08:20:59|63928.
08:21:00|63960.
08:21:01|63960.
08:21:02|63960.
08:21:03|63960.
08:21:05|63980.
08:21:06|63980.
08:21:07|63980.
08:21:08|63980.
08:21:08|63980.
08:21:10|63980.
08:21:11|64003.98
08:21:11|63995.99
08:21:13|63995.99
08:21:13|63995.99
08:21:15|63995.99
08:21:16|63939.79
08:21:17|63923.27
08:21:18|63908.6
08:21:19|63900.
08:21:20|63892.
08:21:21|63892.
08:21:22|63892.
08:21:23|63923.98
08:21:24|63912.11
08:21:25|63912.11
08:21:26|63912.11
08:21:27|63912.11
08:21:28|63912.11
08:21:29|63912.11
08:21:30|63896.
08:21:31|63896.
08:21:32|63924.
08:21:33|63924.
08:21:34|63924.
08:21:35|63910.29
08:21:36|63889.33
08:21:37|63871.33
08:21:38|63872.
08:21:39|63870.77
08:21:40|63870.77
08:21:41|63870.77
08:21:42|63870.77
08:21:43|63870.77
08:21:44|63860.
08:21:45|63875.99
08:21:46|63875.99
08:21:47|63875.99
08:21:48|63856.25
08:21:50|63846.15
08:21:50|63827.86
08:21:52|63827.86
08:21:52|63827.86
08:21:54|63827.86
08:21:55|63891.38
08:21:55|63873.16
08:21:56|63896.
08:21:58|63896.
08:21:59|63903.99
08:21:59|63892.1
08:22:01|63868.
08:22:01|63868.
08:22:03|63872.
08:22:04|63852.11
08:22:05|63857.76
08:22:06|63870.6
08:22:06|63875.99
08:22:08|63880.
08:22:09|63896.
08:22:10|63912.11
08:22:11|63924.03
08:22:12|63924.03
08:22:13|63924.03
08:22:14|63912.8
08:22:15|63895.79
08:22:17|63890.05
08:22:17|63890.05
08:22:18|63890.05
08:22:19|63873.92
08:22:20|63850.
08:22:22|63839.78
08:22:23|63839.78
08:22:24|63829.69
08:22:25|63834.07
08:22:26|63831.96
08:22:27|63834.07
08:22:28|63814.39
08:22:29|63814.39
08:22:30|63795.26
08:22:31|63795.25
08:22:32|63800.
08:22:33|63801.98
08:22:34|63808.25
08:22:35|63791.76
08:22:36|63813.5
08:22:37|63813.5
08:22:38|63816.
08:22:39|63816.
08:22:40|63818.01
08:22:41|63818.61
08:22:42|63818.61
08:22:43|63818.61
08:22:44|63818.61
08:22:45|63818.61
08:22:46|63829.17
08:22:47|63816.
08:22:48|63816.
08:22:49|63816.
08:22:50|63819.96
08:22:51|63819.96
08:22:53|63819.96
08:22:54|63822.5
08:22:55|63824.32
08:22:56|63827.99
08:22:57|63824.
08:22:58|63818.3
08:22:59|63804.41
08:23:00|63804.41
08:23:01|63803.78
08:23:02|63827.99
08:23:03|63838.37
08:23:04|63807.91
08:23:05|63807.91
08:23:06|63807.91
08:23:07|63807.91
08:23:08|63807.91
08:23:09|63807.91
08:23:10|63823.63
08:23:11|63823.63
08:23:13|63823.63
08:23:14|63823.63
08:23:14|63823.63
08:23:15|63823.63
08:23:16|63823.63
08:23:17|63823.63
08:23:18|63823.63
08:23:19|63823.63
08:23:20|63823.63
08:23:21|63823.63
08:23:22|63865.97
08:23:24|63865.97
08:23:24|63865.97
08:23:25|63865.97
08:23:26|63865.97
08:23:28|63911.39
08:23:28|63911.39
08:23:29|63930.31
08:23:30|63911.39
08:23:32|63948.09
08:23:32|63948.09
08:23:34|63936.01
08:23:34|63933.2
08:23:36|63920.34
08:23:37|63920.34
08:23:38|63904.
08:23:39|63901.05
08:23:40|63894.62
08:23:41|63894.62
08:23:42|63894.62
08:23:43|63875.33
08:23:44|63875.33
08:23:45|63862.47
08:23:47|63862.47
08:23:48|63862.47
08:23:48|63832.01
08:23:51|63832.01
08:23:51|63812.
08:23:53|63812.
08:23:54|63812.
08:23:54|63820.06
08:23:56|63820.06
08:23:56|63820.06
08:23:58|63820.06
08:23:58|63819.95
08:24:00|63819.95
08:24:00|63819.95
08:24:01|63819.95
08:24:02|63852.01
08:24:03|63843.02
08:24:05|63834.19
08:24:05|63828.32
08:24:06|63833.97
08:24:07|63842.62
08:24:09|63843.07
08:24:10|63846.17
08:24:10|63857.35
08:24:12|63845.08
08:24:13|63845.08
08:24:13|63822.99
08:24:14|63822.99
08:24:15|63822.99
08:24:17|63818.04
08:24:18|63818.04
08:24:19|63818.04
08:24:20|63829.37
08:24:21|63829.37
08:24:22|63839.85
08:24:22|63839.85
08:24:24|63852.03
08:24:25|63834.
08:24:26|63834.
08:24:27|63834.
08:24:28|63823.89
08:24:30|63823.89
08:24:31|63825.59
08:24:31|63840.
08:24:33|63840.
08:24:34|63840.
08:24:35|63863.68
08:24:36|63863.68
08:24:37|63885.33
08:24:37|63885.33
08:24:39|63910.34
08:24:40|63910.34
08:24:40|63905.09
08:24:43|63905.09
08:24:44|63875.4
08:24:44|63868.4
08:24:46|63866.83
08:24:47|63868.11
08:24:49|63874.14
08:24:49|63874.14
08:24:51|63874.14
08:24:52|63882.01
08:24:53|63876.02
08:24:54|63876.02
08:24:55|63877.65
08:24:56|63877.65
08:24:58|63882.45
08:24:58|63910.6
08:25:00|63910.6
08:25:01|63904.02
08:25:02|63920.02
08:25:03|63920.02
08:25:03|63944.
08:25:05|63944.
08:25:06|63944.
08:25:07|63944.
08:25:07|64011.24
08:25:08|64011.24
08:25:10|64012.
08:25:11|64012.
08:25:12|64020.01
08:25:13|64020.01
08:25:14|64020.01
08:25:15|64044.01
08:25:16|64044.01
08:25:17|64044.01
08:25:18|64044.01
08:25:19|64044.01
08:25:20|64044.01
08:25:21|64016.79
08:25:22|64016.79
08:25:23|64016.79
08:25:24|64016.79
08:25:25|64014.53
08:25:26|64014.53
08:25:27|64014.53
08:25:28|64060.59
08:25:29|64060.59
08:25:30|64060.59
08:25:31|64060.59
08:25:32|64060.59
08:25:33|64060.59
08:25:34|64060.59
08:25:35|64060.59
08:25:36|64012.02
08:25:37|64022.13
08:25:38|64022.13
08:25:39|64022.13
08:25:40|64022.13
08:25:41|64024.
08:25:42|64052.01
08:25:43|64052.01
08:25:44|64052.01
08:25:45|64052.01
08:25:47|64052.01
08:25:47|64052.01
08:25:49|64052.01
08:25:50|64052.01
08:25:51|64052.01
08:25:52|64032.
08:25:52|64032.
08:25:54|64024.
08:25:55|64024.
08:25:56|64024.
08:25:57|64024.
08:25:58|64024.
08:25:59|64024.
08:26:00|64024.
08:26:01|64024.
08:26:02|64035.2
08:26:03|64030.22
08:26:04|64026.58
08:26:05|64018.31
08:26:06|64016.64
08:26:07|64001.31
08:26:08|63992.45
08:26:10|64012.02
08:26:10|64018.07
08:26:11|64018.07
08:26:12|64042.41
08:26:14|64042.41
08:26:14|64061.44
08:26:15|64061.44
08:26:16|64061.44
08:26:18|64061.44
08:26:18|64061.44
08:26:19|64096.01
08:26:20|64096.01
08:26:22|64096.01
08:26:22|64096.01
08:26:24|64088.
08:26:24|64088.
08:26:25|64088.
08:26:27|64088.
08:26:28|64085.7
08:26:28|64077.53
08:26:29|64071.68
08:26:30|64071.68
08:26:31|64077.96
08:26:32|64077.96
08:26:33|64069.82
08:26:34|64063.71
08:26:35|64062.07
08:26:37|64062.07
08:26:37|64062.07
08:26:38|64062.07
08:26:39|64044.01
08:26:40|64043.74
08:26:41|64040.
08:26:42|64040.
08:26:44|64040.
08:26:45|64040.
08:26:45|64027.38
08:26:46|64027.38
08:26:48|64027.38
08:26:49|64027.38
08:26:49|64027.38
08:26:50|64027.38
08:26:52|64027.38
08:26:53|64027.38
08:26:54|64027.38
08:26:55|64027.38
08:26:55|64027.38
08:26:57|64027.38
08:26:58|63983.52
08:26:59|63983.52
08:27:01|63983.52
08:27:01|63976.
08:27:03|63976.
08:27:05|63976.
08:27:06|63955.44
08:27:07|63955.44
08:27:08|63955.44
08:27:09|63916.
08:27:10|63916.
08:27:11|63900.08
08:27:12|63900.08
08:27:13|63888.77
08:27:14|63888.77
08:27:15|63888.77
08:27:16|63888.77
08:27:17|63864.
08:27:18|63864.
08:27:19|63860.48
08:27:20|63860.48
08:27:21|63863.86
08:27:22|63863.86
08:27:23|63863.86
08:27:24|63863.86
08:27:26|63841.15
08:27:26|63855.86
08:27:28|63855.86
08:27:28|63855.86
08:27:30|63855.86
08:27:30|63855.86
08:27:32|63828.
08:27:33|63820.46
08:27:34|63820.46
08:27:35|63768.27
08:27:36|63742.99
08:27:37|63685.71
08:27:38|63711.99
08:27:39|63716.
08:27:40|63712.
08:27:41|63707.06
08:27:42|63687.99
08:27:43|63699.99
08:27:44|63655.99
08:27:45|63655.99
08:27:46|63655.99
08:27:47|63651.92
08:27:48|63652.01
08:27:50|63664.46
08:27:51|63677.25
08:27:52|63674.84
08:27:53|63674.84
08:27:54|63658.
08:27:56|63659.98
08:27:56|63696.03
08:27:58|63696.01
08:27:59|63666.67
08:27:59|63639.99
08:28:00|63639.99
08:28:01|63624.
08:28:02|63624.
08:28:03|63644.
08:28:04|63658.02
08:28:05|63672.
08:28:06|63648.
08:28:07|63666.02
08:28:08|63649.97
08:28:10|63659.99
08:28:10|63658.02
08:28:12|63669.21
08:28:13|63679.46
08:28:14|63677.79
08:28:14|63693.47
08:28:16|63703.34
08:28:17|63703.34
08:28:18|63703.34
08:28:18|63708.01
08:28:19|63645.19
08:28:21|63620.01
08:28:22|63620.01
08:28:22|63616.96
08:28:24|63616.4
08:28:25|63641.57
08:28:26|63620.64
08:28:27|63661.85
08:28:27|63632.
08:28:28|63632.
08:28:30|63645.56
08:28:31|63668.35
08:28:32|63663.59
08:28:33|63663.59
08:28:34|63692.
08:28:35|63692.
08:28:36|63692.
08:28:37|63711.69
08:28:38|63720.
08:28:39|63716.01
08:28:40|63711.97
08:28:41|63711.97
08:28:42|63715.41
08:28:43|63732.55
08:28:44|63732.55
08:28:45|63716.82
08:28:46|63701.97
08:28:47|63688.3
08:28:48|63690.59
08:28:49|63694.03
08:28:50|63694.03
08:28:52|63680.27
08:28:53|63691.71
08:28:54|63705.97
08:28:55|63705.97
08:28:56|63704.
08:28:57|63704.72
08:28:58|63704.72
08:28:59|63700.
08:29:00|63700.
08:29:01|63703.99
08:29:02|63732.
08:29:03|63735.99
08:29:04|63732.01
08:29:05|63732.94
08:29:06|63732.94
08:29:07|63764.01
08:29:08|63764.01
08:29:09|63764.01
08:29:10|63780.
08:29:11|63780.
08:29:12|63731.95
08:29:13|63712.92
08:29:14|63712.92
08:29:16|63684.
08:29:17|63684.
08:29:18|63684.
08:29:18|63677.14
08:29:20|63678.39
08:29:20|63600.74
08:29:22|63600.74
08:29:23|63663.99
08:29:23|63663.99
08:29:25|63663.99
08:29:25|63663.99
08:29:27|63675.99
08:29:28|63675.99
08:29:29|63688.
08:29:30|63688.
08:29:31|63688.
08:29:32|63729.69
08:29:32|63648.
08:29:34|63648.
08:29:34|63676.
08:29:36|63676.
08:29:36|63676.
08:29:38|63642.7
08:29:39|63642.7
08:29:40|63651.99
08:29:42|63644.
08:29:43|63635.99
08:29:44|63668.
08:29:45|63688.
08:29:45|63688.
08:29:47|63688.
08:29:47|63688.
08:29:49|63688.
08:29:50|63688.01
08:29:52|63688.01
08:29:53|63688.01
08:29:55|63688.01
08:29:56|63688.01
08:29:56|63682.08
08:29:58|63701.07
08:30:00|63707.91
08:30:00|63700.01
08:30:02|63680.01
08:30:02|63680.01
08:30:03|63680.01
08:30:04|63680.01
08:30:05|63661.99
08:30:06|63661.99
08:30:07|63661.99
08:30:08|63636.
08:30:09|63636.
08:30:11|63636.
08:30:11|63636.
08:30:12|63573.87
08:30:13|63584.
08:30:14|63600.
08:30:15|63577.68
08:30:16|63577.68
08:30:17|63577.68
08:30:18|63564.
08:30:19|63536.
08:30:20|63536.
08:30:21|63512.
08:30:22|63508.
08:30:23|63500.02
08:30:24|63527.23
08:30:25|63539.99
08:30:26|63552.
08:30:27|63631.19
08:30:28|63604.
08:30:29|63615.71
08:30:30|63615.71
08:30:31|63627.98
08:30:32|63583.34
08:30:33|63583.34
08:30:34|63584.
08:30:35|63591.99
08:30:36|63591.99
08:30:37|63558.82
08:30:38|63572.
08:30:39|63572.
08:30:40|63566.14
08:30:41|63579.85
08:30:42|63579.85
08:30:44|63556.
08:30:44|63579.85
08:30:46|63560.
08:30:46|63560.
08:30:47|63556.
08:30:48|63580.
08:30:49|63584.
08:30:50|63584.
08:30:52|63548.
08:30:54|63540.
08:30:55|63570.2
08:30:55|63541.21
08:30:57|63541.21
08:30:58|63541.21
08:30:59|63541.21
08:31:00|63528.
08:31:01|63540.
08:31:03|63540.
08:31:03|63540.
08:31:04|63548.
08:31:06|63516.
08:31:07|63524.
08:31:07|63500.01
08:31:08|63500.01
08:31:09|63500.
08:31:10|63475.99
08:31:12|63470.34
08:31:13|63472.
08:31:13|63513.88
08:31:15|63504.
08:31:16|63520.76
08:31:17|63520.76
08:31:18|63538.99
08:31:19|63511.99
08:31:20|63500.
08:31:21|63488.
08:31:22|63508.
08:31:22|63508.01
08:31:24|63496.
08:31:25|63508.01
08:31:26|63508.01
08:31:26|63508.01
08:31:28|63582.18
08:31:28|63535.22
08:31:30|63557.52
08:31:31|63606.45
08:31:32|63580.
08:31:33|63592.
08:31:34|63612.
08:31:34|63596.
08:31:35|63560.72
08:31:36|63596.
08:31:37|63519.71
08:31:38|63519.71
08:31:40|63536.
08:31:41|63536.
08:31:42|63541.11
08:31:43|63580.
08:31:44|63596.
08:31:45|63600.
08:31:46|63543.94
08:31:47|63584.
08:31:48|63567.2
08:31:49|63601.99
08:31:50|63629.15
08:31:51|63604.
08:31:52|63567.2
08:31:54|63670.67
08:31:54|63700.8
08:31:56|63680.
08:31:57|63672.
08:31:58|63672.
08:31:59|63656.
08:32:00|63660.01
08:32:01|63660.01
08:32:02|63656.
08:32:03|63644.
08:32:04|63682.45
08:32:05|63724.51
08:32:07|63724.51
08:32:08|63768.52
08:32:09|63781.16
08:32:09|63744.
08:32:10|63779.21
08:32:11|63744.
08:32:12|63748.
08:32:14|63736.
08:32:15|63699.97
08:32:15|63696.01
08:32:16|63645.33
08:32:17|63645.33
08:32:18|63680.
08:32:19|63608.46
08:32:21|63620.
08:32:21|63672.
08:32:22|63680.
08:32:24|63672.01
08:32:24|63660.
08:32:25|63680.
08:32:26|63692.
08:32:27|63684.
08:32:29|63700.
08:32:30|63704.
08:32:30|63708.
08:32:32|63714.61
08:32:32|63788.19
08:32:34|63788.19
08:32:34|63766.07
08:32:35|63779.88
08:32:37|63750.85
08:32:38|63800.32
08:32:39|63800.32
08:32:40|63796.
08:32:41|63804.
08:32:42|63796.
08:32:43|63842.54
08:32:44|63852.87
08:32:45|63840.
08:32:46|63820.
08:32:47|63852.
08:32:48|63856.
08:32:49|63868.
08:32:50|63898.66
08:32:51|63860.
08:32:52|63807.22
08:32:53|63868.
08:32:55|63913.04
08:32:56|63936.
08:32:58|63900.
08:32:59|63900.
08:33:00|63888.01
08:33:01|63888.01
08:33:02|63880.01
08:33:03|63880.01
08:33:04|63886.77
08:33:05|63886.77
08:33:06|63886.77
08:33:08|63886.77
08:33:09|63864.
08:33:09|63880.
08:33:10|63880.
08:33:11|63880.
08:33:13|63798.17
08:33:13|63798.17
08:33:14|63772.67
08:33:16|63772.67
08:33:16|63812.
08:33:17|63832.
08:33:18|63827.99
08:33:19|63854.35
08:33:20|63870.49
08:33:21|63856.
08:33:22|63860.
08:33:23|63860.
08:33:24|63840.56
08:33:25|63840.56
08:33:27|63843.04
08:33:28|63843.04
08:33:29|63843.04
08:33:30|63871.77
08:33:31|63876.
08:33:32|63876.
08:33:33|63876.
08:33:34|63860.
08:33:35|63868.64
08:33:36|63868.64
08:33:37|63892.
08:33:38|63896.01
08:33:39|63884.01
08:33:40|63964.45
08:33:41|63944.24
08:33:42|63964.46
08:33:43|63952.
08:33:44|63968.
08:33:45|63964.
08:33:46|63964.
08:33:47|63964.
08:33:48|63980.
08:33:49|63944.73
08:33:50|63948.
08:33:51|63960.
08:33:52|63960.
08:33:53|63960.
08:33:55|64029.67
08:33:56|64029.67
08:33:57|64029.67
08:33:59|64009.4
08:34:00|64008.
08:34:01|64020.
08:34:03|64019.39
08:34:04|64015.92
08:34:04|64015.92
08:34:05|64015.92
08:34:07|64034.81
08:34:08|64034.81
08:34:09|64016.
08:34:10|64016.01
08:34:11|64021.99
08:34:12|64033.12
08:34:14|64036.62
08:34:15|64030.44
08:34:15|64024.
08:34:16|64023.19
08:34:18|64023.19
08:34:18|64023.19
08:34:20|64028.34
08:34:20|64044.
08:34:21|64032.01
08:34:23|64032.01
08:34:23|64020.73
08:34:25|64010.37
08:34:25|63989.12
08:34:26|63980.9
08:34:27|64004.91
08:34:28|64014.5
08:34:30|64016.01
08:34:30|64019.63
08:34:31|64019.63
08:34:33|64019.63
08:34:34|64019.63
08:34:35|64018.04
08:34:36|64014.24
08:34:37|64014.24
08:34:38|64032.01
08:34:39|64064.33
08:34:40|64103.32
08:34:41|64103.32
08:34:42|64107.31
08:34:43|64086.36
08:34:44|64073.06
08:34:45|64061.92
08:34:46|64052.
08:34:47|64052.
08:34:48|64048.
08:34:49|64047.99
08:34:50|64031.93
08:34:51|64028.
08:34:52|64028.
08:34:53|64004.
08:34:54|64004.
08:34:55|64005.84
08:34:56|64005.84
08:34:58|63970.01
08:34:59|63970.68
08:35:00|63972.62
08:35:01|63970.33
08:35:02|63968.
08:35:03|63950.
08:35:03|63968.
08:35:04|63960.8
08:35:05|63968.
08:35:07|63960.8
08:35:07|63960.8
08:35:10|63960.8
08:35:10|63960.8
08:35:11|63972.7
08:35:12|63976.01
08:35:13|63960.8
08:35:14|63976.01
08:35:15|63972.7
08:35:16|63996.01
08:35:18|64016.
08:35:18|64016.
08:35:19|64016.
08:35:20|64016.
08:35:21|64024.02
08:35:23|64048.02
08:35:23|64048.02
08:35:25|64043.99
08:35:25|64048.02
08:35:26|64043.99
08:35:28|64043.99
08:35:28|64043.99
08:35:29|64043.99
08:35:30|64010.11
08:35:31|64010.11
08:35:33|64010.11
08:35:34|63992.01
08:35:35|63992.03
08:35:36|63983.51
08:35:36|63996.
08:35:37|63996.
08:35:38|63996.
08:35:39|63996.
08:35:40|63996.02
08:35:41|64012.01
08:35:42|64012.01
08:35:43|64012.01
08:35:44|64012.01
08:35:45|64012.01
08:35:47|64012.01
08:35:47|64012.01
08:35:48|64012.01
08:35:49|63992.12
08:35:50|63967.98
08:35:51|63952.8
08:35:52|63968.
08:35:54|63968.
08:35:54|63968.
08:35:56|63971.99
08:35:56|63971.99
08:35:57|63971.99
08:35:58|63971.99
08:36:00|63971.99
08:36:00|63971.99
08:36:02|63971.99
08:36:02|63971.99
08:36:04|63966.05
08:36:05|63988.04
08:36:05|63988.95
08:36:06|64002.42
08:36:08|64029.65
08:36:09|64039.24
08:36:10|64041.24
08:36:11|64040.48
08:36:13|64041.24
08:36:13|64042.47
08:36:15|64048.92
08:36:16|64048.92
08:36:17|64048.92
08:36:18|64023.06
08:36:19|64007.59
08:36:20|64007.15
08:36:21|64011.37
08:36:22|64011.37
08:36:23|64011.98
08:36:24|64016.11
08:36:25|64022.6
08:36:26|64022.6
08:36:27|64010.28
08:36:28|64010.28
08:36:29|64011.32
08:36:30|64015.84
08:36:31|64015.84
08:36:32|64015.84
08:36:33|64015.84
08:36:34|64015.84
08:36:35|64015.84
08:36:36|64047.9
08:36:37|64046.17
08:36:39|64046.17
08:36:39|64046.17
08:36:40|64046.17
08:36:41|64046.17
08:36:42|64028.23
08:36:43|64017.06
08:36:44|64017.06
08:36:46|64017.06
08:36:46|64009.94
08:36:47|64016.
08:36:48|64018.28
08:36:49|64034.98
08:36:50|64034.98
08:36:51|64052.01
08:36:53|64042.53
08:36:53|64032.01
08:36:54|64032.01
08:36:55|64038.02
08:36:56|64040.08
08:36:58|64042.32
08:36:59|64042.32
08:37:00|64042.32
08:37:01|64042.32
08:37:02|64061.28
08:37:03|64061.28
08:37:04|64061.28
08:37:05|64044.26
08:37:06|64039.97
08:37:07|64039.97
08:37:08|64039.97
08:37:09|64052.69
08:37:10|64066.13
08:37:11|64064.
08:37:13|64080.01
08:37:13|64076.18
08:37:15|64076.18
08:37:15|64072.75
08:37:16|64073.35
08:37:17|64082.28
08:37:18|64082.28
08:37:19|64082.28
08:37:20|64082.28
08:37:21|64082.28
08:37:22|64076.
08:37:24|64056.
08:37:24|64071.75
08:37:25|64071.75
08:37:26|64071.75
08:37:27|64073.86
08:37:28|64073.86
08:37:29|64073.86
08:37:30|64073.86
08:37:31|64073.86
08:37:32|64073.86
08:37:33|64083.99
08:37:35|64083.99
08:37:36|64083.99
08:37:37|64083.99
08:37:38|64083.99
08:37:38|64083.99
08:37:40|64099.99
08:37:41|64099.99
08:37:42|64099.99
08:37:43|64099.99
08:37:43|64099.99
08:37:45|64107.48
08:37:46|64107.48
08:37:46|64105.88
08:37:48|64105.88
08:37:49|64101.12
08:37:50|64092.38
08:37:51|64083.99
08:37:52|64081.68
08:37:53|64081.68
08:37:54|64081.68
08:37:55|64081.68
08:37:56|64081.68
08:37:57|64081.68
08:37:58|64081.68
08:38:00|64081.68
08:38:01|64104.02
08:38:02|64104.02
08:38:03|64104.02
08:38:04|64104.02
08:38:05|64104.02
08:38:06|64104.02
08:38:07|64104.02
08:38:09|64087.55
08:38:09|64084.89
08:38:10|64084.89
08:38:11|64084.89
08:38:13|64084.89
08:38:13|64074.07
08:38:15|64074.07
08:38:15|64074.07
08:38:16|64057.38
08:38:18|64068.11
08:38:19|64068.11
08:38:20|64068.11
08:38:21|64093.96
08:38:22|64093.96
08:38:23|64091.44
08:38:24|64091.44
08:38:25|64091.44
08:38:26|64091.44
08:38:27|64091.44
08:38:28|64075.55
08:38:29|64075.55
08:38:30|64075.55
08:38:31|64075.55
08:38:32|64073.87
08:38:33|64063.99
08:38:34|64059.59
08:38:35|64077.01
08:38:36|64087.31
08:38:37|64099.27
08:38:38|64099.27
08:38:39|64099.27
08:38:40|64090.4
08:38:41|64090.4
08:38:42|64090.4
08:38:43|64090.4
08:38:44|64089.86
08:38:45|64089.86
08:38:46|64078.
08:38:47|64078.
08:38:48|64078.
08:38:49|64078.
08:38:50|64082.63
08:38:51|64082.63
08:38:52|64070.09
08:38:53|64061.8
08:38:54|64061.8
08:38:55|64061.8
08:38:56|64059.86
08:38:57|64058.83
08:38:58|64058.83
08:38:59|64058.83
08:39:01|64058.83
08:39:02|64058.83
08:39:03|64058.83
08:39:04|64057.86
08:39:05|64055.87
08:39:06|64056.38
08:39:07|64054.38
08:39:08|64054.38
08:39:09|64054.38
08:39:10|64053.26
08:39:12|64037.79
08:39:13|64032.9
08:39:13|64024.59
08:39:15|64028.05
08:39:15|64030.01
08:39:17|64053.83
08:39:18|64053.83
08:39:19|64053.83
08:39:20|64070.67
08:39:21|64070.67
08:39:22|64088.01
08:39:23|64087.31
08:39:24|64087.31
08:39:25|64087.31
08:39:26|64087.31
08:39:27|64080.09
08:39:28|64074.82
08:39:29|64075.32
08:39:30|64075.32
08:39:31|64068.01
08:39:32|64066.85
08:39:33|64048.
08:39:34|64048.
08:39:35|64048.
08:39:36|64048.
08:39:37|64048.
08:39:38|64048.
08:39:39|64048.
08:39:40|64048.
08:39:41|64012.69
08:39:42|64028.24
08:39:43|64028.24
08:39:44|64028.24
08:39:45|64032.55
08:39:46|64032.55
08:39:47|64059.48
08:39:48|64055.49
08:39:49|64054.58
08:39:50|64054.58
08:39:51|64054.58
08:39:52|64054.58
08:39:53|64054.58
08:39:54|64054.58
08:39:55|64054.58
08:39:56|64054.58
08:39:57|64054.58
08:39:58|64054.58
08:39:59|64054.58
08:40:00|64054.58
08:40:01|64054.58
08:40:02|64032.
08:40:03|64032.
08:40:05|64032.
08:40:06|64032.
08:40:06|63982.16
08:40:08|63982.16
08:40:09|63982.16
08:40:10|63982.16
08:40:11|63982.16
08:40:12|63982.16
08:40:13|63940.
08:40:15|63937.82
08:40:16|63928.
08:40:17|63928.
08:40:17|63900.
08:40:18|63900.
08:40:19|63900.
08:40:20|63888.21
08:40:22|63894.29
08:40:22|63894.29
08:40:23|63894.29
08:40:24|63894.29
08:40:25|63894.29
08:40:26|63894.29
08:40:27|63894.29
08:40:28|63894.29
08:40:29|63894.29
08:40:30|63894.29
08:40:32|63894.29
08:40:32|63881.98
08:40:33|63881.98
08:40:34|63881.98
08:40:35|63881.98
08:40:37|63881.98
08:40:37|63881.98
08:40:38|63871.44
08:40:39|63871.44
08:40:40|63871.44
08:40:42|63871.44
08:40:42|63871.44
08:40:44|63870.77
08:40:45|63855.59
08:40:45|63836.43
08:40:47|63836.43
08:40:47|63836.43
08:40:49|63848.
08:40:50|63848.
08:40:50|63848.
08:40:51|63848.
08:40:53|63848.
08:40:54|63865.31
08:40:54|63876.
08:40:55|63876.
08:40:57|63876.
08:40:58|63876.
08:40:58|63876.
08:40:59|63863.56
08:41:00|63863.56
08:41:01|63863.56
08:41:03|63863.56
08:41:04|63863.56
08:41:05|63863.56
08:41:06|63825.72
08:41:07|63825.72
08:41:08|63839.62
08:41:09|63845.85
08:41:10|63845.86
08:41:11|63845.86
08:41:12|63845.86
08:41:13|63845.86
08:41:14|63845.86
08:41:15|63845.86
08:41:16|63834.19
08:41:18|63834.19
08:41:18|63834.19
08:41:19|63834.19
08:41:20|63834.19
08:41:21|63834.19
08:41:22|63834.19
08:41:24|63835.09
08:41:25|63840.
08:41:25|63840.
08:41:26|63846.86
08:41:27|63846.86
08:41:28|63846.86
08:41:29|63846.86
08:41:30|63846.86
08:41:31|63846.86
08:41:32|63846.86
08:41:33|63799.71
08:41:34|63795.35
08:41:35|63795.35
08:41:36|63795.35
08:41:37|63772.04
08:41:38|63763.24
08:41:39|63751.25
08:41:41|63744.38
08:41:41|63748.99
08:41:42|63751.96
08:41:44|63758.11
08:41:45|63759.99
08:41:46|63768.01
08:41:47|63768.01
08:41:48|63794.57
08:41:49|63794.57
08:41:50|63767.66
08:41:51|63767.66
08:41:52|63767.66
08:41:53|63752.57
08:41:54|63758.78
08:41:55|63752.2
08:41:56|63752.2
08:41:57|63754.32
08:41:58|63751.92
08:41:59|63751.92
08:42:00|63751.92
08:42:01|63758.08
08:42:02|63758.08
08:42:04|63758.08
08:42:05|63759.3
08:42:06|63762.96
08:42:08|63762.96
08:42:09|63762.96
08:42:10|63775.41
08:42:11|63775.41
08:42:12|63775.41
08:42:13|63775.41
08:42:14|63773.36
08:42:15|63767.99
08:42:16|63767.99
08:42:17|63772.61
08:42:18|63767.4
08:42:19|63767.4
08:42:20|63767.4
08:42:21|63756.91
08:42:22|63753.69
08:42:23|63749.87
08:42:24|63747.4
08:42:25|63747.4
08:42:26|63747.4
08:42:27|63737.48
08:42:28|63717.64
08:42:29|63717.64
08:42:30|63717.64
08:42:31|63723.86
08:42:32|63723.85
08:42:33|63723.85
08:42:34|63733.15
08:42:35|63743.52
08:42:36|63747.59
08:42:37|63748.
08:42:38|63769.33
08:42:39|63769.33
08:42:40|63769.33
08:42:41|63769.33
08:42:42|63769.33
08:42:43|63769.33
08:42:44|63769.33
08:42:45|63769.33
08:42:46|63769.33
08:42:47|63769.33
08:42:48|63825.06
08:42:49|63807.73
08:42:50|63798.07
08:42:51|63767.49
08:42:52|63744.04
08:42:53|63744.04
08:42:54|63744.04
08:42:55|63720.11
08:42:56|63732.88
08:42:57|63720.11
08:42:58|63732.88
08:42:59|63732.88
08:43:00|63732.88
08:43:01|63732.88
08:43:02|63724.06
08:43:03|63727.29
08:43:05|63700.48
08:43:06|63700.48
08:43:07|63700.48
08:43:08|63660.46
08:43:09|63683.99
08:43:10|63680.
08:43:11|63658.76
08:43:12|63626.51
08:43:13|63631.99
08:43:14|63622.11
08:43:15|63634.95
08:43:16|63619.99
08:43:18|63607.99
08:43:18|63591.92
08:43:19|63591.92
08:43:20|63628.78
08:43:21|63626.52
08:43:26|63680.08
08:43:27|63704.
08:43:27|63700.
08:43:28|63700.
08:43:29|63700.
08:43:30|63700.
08:43:32|63671.99
08:43:33|63671.99
08:43:34|63648.88
08:43:34|63648.88
08:43:35|63648.88
08:43:36|63648.88
08:43:37|63648.88
08:43:39|63648.88
08:43:40|63648.88
08:43:40|63652.
08:43:42|63652.
08:43:43|63679.09
08:43:44|63679.09
08:43:44|63679.09
08:43:46|63679.09
08:43:47|63656.01
08:43:48|63656.01
08:43:48|63651.96
08:43:50|63651.96
08:43:51|63651.96
08:43:52|63651.96
08:43:53|63651.96
08:43:54|63700.43
08:43:55|63700.43
08:43:56|63683.87
08:43:57|63683.87
08:43:58|63688.16
08:43:59|63688.16
08:44:00|63688.16
08:44:01|63688.16
08:44:02|63688.16
08:44:03|63688.16
08:44:04|63688.16
08:44:05|63688.16
08:44:07|63768.7
08:44:07|63788.49
08:44:09|63788.
08:44:10|63753.38
08:44:11|63748.
08:44:11|63747.98
08:44:13|63747.98
08:44:14|63731.07
08:44:14|63731.07
08:44:15|63731.07
08:44:16|63731.07
08:44:18|63703.21
08:44:19|63652.36
08:44:19|63640.
08:44:21|63640.
08:44:21|63640.
08:44:22|63640.
08:44:23|63624.
08:44:25|63640.
08:44:25|63636.
08:44:27|63636.
08:44:27|63643.99
08:44:29|63631.84
08:44:29|63631.84
08:44:31|63616.
08:44:31|63600.
08:44:32|63596.
08:44:33|63596.
08:44:35|63596.
08:44:35|63604.34
08:44:37|63595.91
08:44:37|63602.92
08:44:39|63602.92
08:44:40|63602.92
08:44:40|63602.92
08:44:42|63602.92
08:44:42|63583.74
08:44:44|63510.27
08:44:45|63510.27
08:44:46|63568.64
08:44:47|63568.64
08:44:47|63568.64
08:44:48|63568.64
08:44:50|63568.64
08:44:51|63568.64
08:44:52|63568.64
08:44:53|63568.64
08:44:54|63647.72
08:44:55|63604.
08:44:56|63604.
08:44:57|63605.95
08:44:58|63591.99
08:44:59|63597.34
08:45:00|63600.91
08:45:02|63595.99
08:45:03|63622.89
08:45:03|63622.89
08:45:04|63641.05
08:45:06|63576.12
08:45:07|63581.99
08:45:08|63595.47
08:45:09|63607.26
08:45:10|63624.
08:45:11|63629.39
08:45:12|63629.39
08:45:13|63621.22
08:45:14|63621.22
08:45:15|63581.41
08:45:16|63575.57
08:45:17|63575.57
08:45:18|63596.
08:45:19|63576.14
08:45:21|63576.14
08:45:21|63556.72
08:45:22|63556.72
08:45:23|63556.72
08:45:24|63556.72
08:45:25|63543.42
08:45:26|63500.
08:45:28|63520.
08:45:28|63520.
08:45:29|63510.75
08:45:31|63511.73
08:45:32|63540.04
08:45:32|63532.
08:45:33|63511.98
08:45:34|63500.
08:45:36|63516.01
08:45:36|63504.
08:45:37|63476.
08:45:38|63545.72
08:45:39|63540.
08:45:40|63551.02
08:45:42|63604.
08:45:42|63540.
08:45:43|63540.
08:45:44|63604.
08:45:45|63671.43
08:45:46|63636.01
08:45:48|63671.43
08:45:48|63671.43
08:45:50|63660.
08:45:50|63684.
08:45:51|63660.
08:45:52|63747.96
08:45:53|63671.43
08:45:54|63700.
08:45:55|63754.8
08:45:56|63676.45
08:45:57|63593.83
08:45:58|63610.06
08:45:59|63544.52
08:46:00|63593.83
08:46:01|63553.59
08:46:02|63574.69
08:46:04|63535.51
08:46:04|63552.
08:46:05|63552.88
08:46:07|63564.18
08:46:08|63571.99
08:46:09|63588.
08:46:10|63568.
08:46:11|63560.45
08:46:12|63521.96
08:46:13|63568.
08:46:14|63512.
08:46:15|63523.99
08:46:16|63536.
08:46:17|63532.01
08:46:18|63536.3
08:46:19|63531.37
08:46:20|63504.
08:46:21|63471.37
08:46:22|63492.
08:46:23|63492.
08:46:24|63357.54
08:46:25|63515.76
08:46:26|63507.98
08:46:27|63524.53
08:46:28|63523.99
08:46:29|63523.99
08:46:30|63436.87
08:46:31|63436.87
08:46:32|63502.74
08:46:33|63480.
08:46:34|63367.34
08:46:35|63396.
08:46:36|63359.24
08:46:37|63376.68
08:46:38|63424.
08:46:39|63420.
08:46:40|63428.
08:46:41|63442.46
08:46:43|63456.
08:46:44|63444.
08:46:44|63462.7
08:46:46|63461.97
08:46:47|63520.33
08:46:48|63506.26
08:46:48|63419.17
08:46:49|63397.53
08:46:51|63397.53
08:46:51|63452.
08:46:52|63520.33
08:46:53|63484.
08:46:54|63484.
08:46:56|63439.3
08:46:57|63432.
08:46:58|63428.01
08:46:58|63428.01
08:47:00|63431.69
08:47:01|63445.04
08:47:02|63484.
08:47:02|63508.
08:47:03|63537.41
08:47:05|63512.
08:47:06|63504.01
08:47:06|63456.82
08:47:08|63423.88
08:47:10|63452.
08:47:11|63464.
08:47:11|63452.
08:47:12|63428.
08:47:14|63452.
08:47:15|63452.
08:47:16|63462.43
08:47:17|63437.14
08:47:18|63432.
08:47:19|63460.
08:47:20|63494.9
08:47:21|63494.9
08:47:22|63494.9
08:47:23|63434.79
08:47:24|63464.
08:47:26|63428.6
08:47:26|63428.6
08:47:27|63424.
08:47:28|63460.
08:47:29|63522.45
08:47:30|63522.45
08:47:32|63468.
08:47:32|63410.88
08:47:33|63410.88
08:47:34|63399.04
08:47:35|63357.54
08:47:36|63424.
08:47:37|63428.
08:47:38|63472.42
08:47:39|63492.27
08:47:40|63500.
08:47:41|63525.19
08:47:42|63482.
08:47:43|63432.6
08:47:44|63432.6
08:47:45|63460.
08:47:46|63476.
08:47:47|63484.
08:47:49|63484.
08:47:50|63488.8
08:47:50|63468.
08:47:52|63453.81
08:47:53|63456.
08:47:53|63440.35
08:47:54|63472.
08:47:55|63482.8
08:47:57|63482.8
08:47:57|63490.15
08:47:58|63532.82
08:47:59|63472.
08:48:00|63500.
08:48:02|63512.
08:48:02|63520.
08:48:03|63556.32
08:48:04|63556.31
08:48:06|63556.31
08:48:06|63569.58
08:48:07|63604.
08:48:09|63584.
08:48:10|63612.
08:48:11|63580.
08:48:12|63580.
08:48:13|63580.
08:48:14|63516.45
08:48:15|63516.45
08:48:16|63560.
08:48:18|63556.
08:48:19|63532.
08:48:20|63532.
08:48:21|63528.
08:48:22|63492.83
08:48:22|63437.26
08:48:24|63454.58
08:48:24|63472.
08:48:26|63472.
08:48:27|63472.
08:48:28|63452.
08:48:29|63452.
08:48:30|63436.03
08:48:31|63452.
08:48:31|63456.
08:48:33|63456.
08:48:34|63407.61
08:48:35|63407.61
08:48:36|63407.61
08:48:37|63448.
08:48:38|63428.
08:48:39|63428.
08:48:40|63428.
08:48:41|63420.
08:48:42|63407.62
08:48:43|63407.62
08:48:44|63407.62
08:48:45|63407.62
08:48:46|63392.
08:48:47|63392.
08:48:48|63400.
08:48:49|63416.
08:48:50|63416.
08:48:51|63464.
08:48:52|63432.
08:48:53|63420.
08:48:54|63420.
08:48:55|63467.99
08:48:56|63444.
08:48:57|63444.
08:48:58|63448.
08:48:59|63452.
08:49:00|63452.
08:49:01|63403.63
08:49:02|63432.
08:49:03|63390.3
08:49:04|63417.75
08:49:05|63432.
08:49:06|63432.
08:49:07|63432.
08:49:08|63416.
08:49:09|63416.
08:49:10|63416.
08:49:11|63415.99
08:49:12|63415.99
08:49:14|63413.81
08:49:14|63432.
08:49:16|63432.
08:49:17|63432.
08:49:17|63431.72
08:49:19|63431.72
08:49:19|63431.72
08:49:21|63427.99
08:49:22|63426.58
08:49:23|63423.48
08:49:23|63429.36
08:49:24|63429.36
08:49:25|63429.36
08:49:27|63429.36
08:49:28|63429.36
08:49:28|63429.36
08:49:30|63412.
08:49:31|63412.
08:49:32|63405.42
08:49:33|63405.42
08:49:34|63412.
08:49:35|63412.
08:49:36|63412.
08:49:37|63412.
08:49:38|63412.
08:49:39|63412.
08:49:40|63412.
08:49:41|63414.57
08:49:42|63424.
08:49:44|63424.
08:49:44|63423.42
08:49:46|63411.96
08:49:47|63408.
08:49:48|63406.01
08:49:50|63376.28
08:49:50|63396.
08:49:52|63401.14
08:49:52|63401.14
08:49:54|63416.
08:49:55|63416.
08:49:55|63429.07
08:49:56|63423.61
08:49:57|63404.03
08:49:58|63404.03
08:49:59|63404.03
08:50:00|63404.03
08:50:01|63409.88
08:50:02|63416.
08:50:04|63420.
08:50:05|63420.01
08:50:05|63420.01
08:50:06|63420.01
08:50:07|63420.01
08:50:08|63428.
08:50:09|63449.07
08:50:11|63415.64
08:50:12|63440.
08:50:14|63350.
08:50:15|63350.
08:50:16|63415.83
08:50:17|63396.
08:50:18|63396.
08:50:19|63385.45
08:50:21|63315.47
08:50:21|63339.51
08:50:22|63343.49
08:50:23|63352.
08:50:24|63358.48
08:50:25|63380.77
08:50:26|63431.69
08:50:28|63431.15
08:50:28|63455.39
08:50:29|63463.84
08:50:30|63522.23
08:50:31|63522.23
08:50:33|63522.23
08:50:34|63524.4
08:50:35|63578.08
08:50:35|63527.35
08:50:37|63554.94
08:50:38|63602.38
08:50:39|63576.5
08:50:39|63556.01
08:50:41|63534.7
08:50:41|63534.7
08:50:43|63495.43
08:50:44|63495.43
08:50:45|63495.43
08:50:46|63528.
08:50:47|63443.44
08:50:48|63492.
08:50:49|63492.
08:50:50|63504.
08:50:51|63480.
08:50:52|63555.99
08:50:53|63561.18
08:50:54|63536.
08:50:54|63548.
08:50:56|63560.
08:50:56|63546.38
08:50:58|63526.57
08:50:59|63536.
08:51:00|63536.
08:51:00|63552.
08:51:02|63576.
08:51:03|63611.9
08:51:03|63612.
08:51:05|63604.
08:51:06|63588.
08:51:07|63584.
08:51:08|63616.
08:51:09|63595.47
08:51:10|63593.47
08:51:10|63628.
08:51:12|63614.57
08:51:13|63614.57
08:51:14|63644.
08:51:15|63635.95
08:51:16|63613.72
08:51:17|63572.
08:51:18|63601.73
08:51:19|63624.
08:51:20|63651.
08:51:21|63664.
08:51:23|63687.73
08:51:24|63672.
08:51:24|63664.
08:51:25|63656.01
08:51:27|63676.
08:51:28|63652.
08:51:28|63671.36
08:51:29|63656.
08:51:30|63652.
08:51:32|63648.8
08:51:32|63644.
08:51:34|63632.32
08:51:34|63617.67
08:51:36|63627.62
08:51:36|63592.55
08:51:37|63574.57
08:51:39|63604.
08:51:39|63400.01
08:51:41|63503.45
08:51:42|63503.45
08:51:43|63552.
08:51:43|63540.99
08:51:44|63444.54
08:51:45|63444.55
08:51:46|63460.
08:51:47|63460.
08:51:48|63463.44
08:51:49|63456.
08:51:50|63458.
08:51:51|63368.01
08:51:53|63444.
08:51:53|63428.61
08:51:54|63448.
08:51:55|63436.
08:51:56|63444.
08:51:57|63423.44
08:51:58|63412.
08:52:00|63424.
08:52:00|63443.99
08:52:01|63415.75
08:52:03|63427.98
08:52:04|63452.
08:52:05|63397.99
08:52:06|63424.
08:52:07|63440.
08:52:08|63455.99
08:52:09|63455.99
08:52:10|63438.04
08:52:11|63436.
08:52:12|63430.
08:52:13|63428.
08:52:14|63425.62
08:52:16|63424.
08:52:16|63455.98
08:52:18|63429.07
08:52:18|63455.96
08:52:20|63465.28
08:52:20|63460.
08:52:22|63460.01
08:52:22|63449.5
08:52:24|63412.
08:52:24|63338.39
08:52:25|63393.86
08:52:26|63382.94
08:52:28|63382.94
08:52:29|63392.
08:52:30|63388.
08:52:30|63388.
08:52:31|63372.57
08:52:33|63384.
08:52:33|63382.57
08:52:35|63376.
08:52:36|63356.59
08:52:37|63356.
08:52:37|63354.75
08:52:39|63380.
08:52:40|63396.38
08:52:41|63396.38
08:52:42|63373.04
08:52:43|63376.
08:52:44|63375.89
08:52:45|63384.
08:52:46|63376.
08:52:47|63375.74
08:52:48|63375.74
08:52:49|63376.
08:52:50|63396.
08:52:51|63396.
08:52:52|63396.
08:52:53|63396.
08:52:54|63392.
08:52:55|63392.01
08:52:56|63392.08
08:52:57|63392.
08:52:58|63403.99
08:52:59|63400.
08:53:00|63391.87
08:53:01|63390.52
08:53:02|63382.01
08:53:03|63380.27
08:53:04|63380.27
08:53:05|63380.27
08:53:06|63380.27
08:53:07|63378.37
08:53:08|63378.37
08:53:09|63381.69
08:53:10|63384.71
08:53:11|63407.07
08:53:12|63386.46
08:53:13|63386.46
08:53:14|63388.
08:53:15|63384.
08:53:16|63387.93
08:53:17|63387.99
08:53:26|63388.5
08:53:26|63399.99
08:53:27|63399.99
08:53:28|63412.
08:53:29|63416.01
08:53:30|63420.
08:53:32|63454.04
08:53:32|63416.01
08:53:34|63432.98
08:53:35|63454.04
08:53:36|63471.22
08:53:36|63462.54
08:53:38|63446.42
08:53:38|63456.
08:53:40|63434.06
08:53:41|63316.62
08:53:42|63366.26
08:53:43|63376.
08:53:44|63418.26
08:53:44|63375.09
08:53:46|63368.
08:53:46|63372.11
08:53:48|63375.99
08:53:49|63372.11
08:53:50|63364.02
08:53:51|63364.02
08:53:52|63364.02
08:53:53|63364.02
08:53:54|63364.02
08:53:55|63344.74
08:53:56|63344.74
08:53:57|63344.74
08:53:58|63363.04
08:53:59|63363.99
08:54:00|63363.99
08:54:01|63344.74
08:54:02|63340.
08:54:03|63340.
08:54:05|63340.
08:54:06|63337.27
08:54:06|63356.
08:54:07|63356.
08:54:08|63356.
08:54:09|63356.
08:54:11|63356.
08:54:11|63356.
08:54:12|63356.
08:54:13|63356.
08:54:15|63356.
08:54:16|63340.
08:54:17|63340.
08:54:17|63335.3
08:54:19|63335.3
08:54:20|63335.3
08:54:21|63348.
08:54:22|63348.
08:54:23|63348.
08:54:24|63348.
08:54:25|63348.
08:54:26|63360.
08:54:27|63360.
08:54:28|63360.
08:54:29|63360.
08:54:30|63360.
08:54:31|63325.03
08:54:32|63311.99
08:54:33|63286.36
08:54:34|63288.
08:54:35|63288.
08:54:36|63284.
08:54:37|63284.01
08:54:38|63280.
08:54:39|63284.01
08:54:40|63276.
08:54:41|63276.
08:54:42|63276.
08:54:43|63276.
08:54:44|63296.
08:54:46|63296.
08:54:46|63296.
08:54:47|63296.01
08:54:48|63296.01
08:54:49|63260.
08:54:50|63296.01
08:54:51|63272.
08:54:52|63296.01
08:54:53|63272.
08:54:54|63272.
08:54:55|63250.
08:54:56|63260.67
08:54:57|63249.49
08:54:59|63257.86
08:55:00|63249.49
08:55:00|63251.99
08:55:01|63251.99
08:55:02|63226.
08:55:03|63240.
08:55:04|63200.01
08:55:05|63224.
08:55:06|63211.12
08:55:07|63224.
08:55:08|63199.42
08:55:09|63226.
08:55:10|63160.
08:55:11|63207.96
08:55:13|63256.35
08:55:13|63213.87
08:55:14|63288.
08:55:16|63264.
08:55:17|63244.
08:55:19|63343.6
08:55:19|63354.43
08:55:21|63380.72
08:55:22|63354.43
08:55:23|63383.7
08:55:24|63364.
08:55:24|63332.14
08:55:26|63332.14
08:55:27|63332.14
08:55:28|63305.9
08:55:29|63305.9
08:55:30|63267.04
08:55:31|63228.64
08:55:32|63284.
08:55:33|63272.
08:55:34|63268.
08:55:35|63280.
08:55:37|63300.
08:55:37|63300.
08:55:38|63380.
08:55:39|63385.3
08:55:40|63385.3
08:55:42|63335.65
08:55:42|63303.4
08:55:43|63280.
08:55:44|63280.
08:55:45|63248.55
08:55:46|63284.
08:55:48|63292.
08:55:48|63272.
08:55:49|63300.
08:55:50|63292.
08:55:51|63276.01
08:55:53|63260.
08:55:53|63260.
08:55:55|63184.5
08:55:55|63256.
08:55:56|63236.01
08:55:57|63216.6
08:55:59|63200.
08:56:00|63212.
08:56:01|63211.97
08:56:02|63218.2
08:56:02|63224.
08:56:04|63236.
08:56:05|63225.98
08:56:06|63240.
08:56:07|63279.78
08:56:08|63279.79
08:56:09|63268.
08:56:10|63267.99
08:56:11|63292.
08:56:12|63256.
08:56:14|63226.85
08:56:14|63224.
08:56:15|63224.
08:56:17|63272.
08:56:17|63307.73
08:56:19|63308.
08:56:20|63264.
08:56:20|63255.64
08:56:22|63208.
08:56:23|63228.
08:56:24|63228.
08:56:25|63223.44
08:56:26|63223.44
08:56:27|63229.39
08:56:28|63229.39
08:56:29|63229.39
08:56:30|63203.84
08:56:31|63203.84
08:56:32|63207.99
08:56:33|63207.99
08:56:34|63203.68
08:56:35|63203.68
08:56:36|63203.68
08:56:37|63209.8
08:56:38|63207.82
08:56:39|63201.18
08:56:40|63195.99
08:56:41|63200.
08:56:42|63212.
08:56:43|63214.98
08:56:44|63214.98
08:56:45|63263.04
08:56:46|63263.04
08:56:47|63281.28
08:56:48|63280.
08:56:49|63252.
08:56:50|63236.
08:56:51|63236.
08:56:52|63219.89
08:56:53|63213.59
08:56:54|63210.96
08:56:55|63210.96
08:56:56|63210.96
08:56:57|63195.83
08:56:58|63192.25
08:57:00|63175.88
08:57:00|63176.
08:57:02|63122.45
08:57:02|63100.97
08:57:03|63116.91
08:57:05|63140.
08:57:05|63128.
08:57:06|63116.
08:57:07|63126.35
08:57:08|63124.
08:57:09|63144.29
08:57:11|63160.
08:57:11|63172.
08:57:12|63244.16
08:57:13|63249.12
08:57:14|63280.7
08:57:15|63266.25
08:57:16|63181.18
08:57:17|63100.22
08:57:19|63192.
08:57:19|63145.4
08:57:22|63160.
08:57:22|63180.
08:57:23|63261.69
08:57:25|63260.
08:57:25|63268.
08:57:27|63303.91
08:57:27|63303.91
08:57:28|63224.
08:57:29|63268.76
08:57:31|63284.
08:57:32|63260.
08:57:32|63276.
08:57:34|63296.
08:57:34|63197.08
08:57:35|63320.11
08:57:36|63304.
08:57:37|63308.76
08:57:38|63342.03
08:57:39|63344.86
08:57:40|63369.75
08:57:41|63369.75
08:57:42|63352.
08:57:43|63381.6
08:57:45|63410.28
08:57:45|63364.
08:57:47|63402.13
08:57:47|63404.
08:57:48|63400.
08:57:49|63416.
08:57:51|63440.
08:57:51|63453.99
08:57:52|63452.
08:57:53|63424.
08:57:55|63454.76
08:57:55|63432.
08:57:57|63424.
08:57:58|63416.
08:57:59|63330.28
08:58:00|63330.28
08:58:01|63420.66
08:58:02|63404.
08:58:03|63392.
08:58:04|63431.98
08:58:05|63413.03
08:58:06|63423.99
08:58:07|63441.14
08:58:08|63484.52
08:58:09|63495.16
08:58:10|63493.35
08:58:11|63522.53
08:58:12|63553.3
08:58:13|63528.
08:58:14|63540.
08:58:15|63524.
08:58:16|63519.48
08:58:17|63484.
08:58:18|63480.
08:58:20|63505.64
08:58:20|63524.
08:58:22|63508.
08:58:22|63529.3
08:58:24|63532.
08:58:25|63445.19
08:58:25|63506.
08:58:26|63516.
08:58:28|63512.
08:58:29|63497.82
08:58:30|63478.63
08:58:31|63469.57
08:58:32|63509.93
08:58:33|63509.92
08:58:34|63500.
08:58:35|63524.
08:58:36|63535.52
08:58:38|63512.
08:58:38|63515.99
08:58:40|63499.48
08:58:40|63480.
08:58:41|63495.99
08:58:42|63504.
08:58:43|63484.
08:58:44|63484.
08:58:45|63512.
08:58:47|63500.
08:58:47|63488.
08:58:48|63472.
08:58:49|63483.99
08:58:50|63377.4
08:58:51|63400.28
08:58:52|63407.85
08:58:53|63422.5
08:58:54|63424.
08:58:56|63420.
08:58:56|63415.99
08:58:57|63420.
08:58:59|63412.
08:58:59|63428.
08:59:00|63412.
08:59:02|63415.99
08:59:02|63450.85
08:59:03|63452.
08:59:04|63384.
08:59:05|63328.9
08:59:06|63328.9
08:59:08|63350.42
08:59:09|63340.
08:59:10|63324.
08:59:11|63269.5
08:59:12|63282.04
08:59:13|63348.
08:59:14|63358.22
08:59:15|63355.84
08:59:16|63332.
08:59:17|63260.46
08:59:18|63290.63
08:59:19|63288.
08:59:20|63280.
08:59:22|63278.02
08:59:23|63261.71
08:59:24|63280.
08:59:25|63266.88
08:59:26|63280.
08:59:27|63310.6
08:59:28|63278.93
08:59:29|63316.
08:59:30|63342.69
08:59:32|63349.23
08:59:33|63443.14
08:59:33|63443.14
08:59:35|63436.
08:59:35|63433.17
08:59:36|63448.
08:59:38|63452.
08:59:38|63420.
08:59:39|63383.42
08:59:41|63408.
08:59:41|63440.31
08:59:42|63456.
08:59:44|63440.
08:59:45|63420.
08:59:46|63420.01
08:59:46|63398.3
08:59:47|63384.
08:59:48|63388.99
08:59:49|63412.
08:59:51|63411.99
08:59:51|63459.25
08:59:53|63456.37
08:59:54|63444.01
08:59:55|63432.
08:59:56|63444.
08:59:57|63448.
08:59:58|63468.
08:59:59|63468.
09:00:00|63464.
09:00:02|63401.75
09:00:03|63404.01
09:00:03|63396.
09:00:04|63406.
09:00:05|63434.23
09:00:07|63464.
09:00:07|63476.
09:00:09|63533.92
09:00:09|63490.48
09:00:10|63476.
09:00:11|63508.
09:00:13|63480.
09:00:14|63484.
09:00:15|63476.
09:00:16|63426.95
09:00:17|63419.12
09:00:18|63385.21
09:00:18|63396.
09:00:20|63429.74
09:00:20|63421.04
09:00:22|63416.
09:00:23|63374.28
09:00:24|63403.99
09:00:26|63436.
09:00:26|63503.09
09:00:27|63462.37
09:00:29|63484.
09:00:30|63481.81
09:00:31|63517.98
09:00:32|63492.
09:00:33|63504.
09:00:33|63512.
09:00:34|63500.01
09:00:35|63512.
09:00:37|63498.46
09:00:37|63488.
09:00:38|63464.02
09:00:41|63486.9
09:00:42|63501.63
09:00:43|63500.
09:00:43|63488.
09:00:44|63484.
09:00:46|63508.
09:00:46|63487.79
09:00:48|63464.
09:00:49|63487.99
09:00:49|63500.
09:00:51|63507.5
09:00:51|63484.02
09:00:52|63496.37
09:00:53|63510.5
09:00:55|63509.93
09:00:55|63484.
09:00:56|63500.
09:00:57|63495.42
09:00:58|63492.
09:00:59|63504.
09:01:00|63504.01
09:01:02|63520.
09:01:03|63521.73
09:01:03|63511.99
09:01:04|63513.51
09:01:05|63519.28
09:01:06|63519.28
09:01:07|63508.
09:01:08|63484.
09:01:09|63496.
09:01:11|63512.
09:01:11|63487.49
09:01:12|63482.
09:01:13|63413.66
09:01:15|63436.
09:01:16|63378.44
09:01:16|63378.44
09:01:17|63401.65
09:01:18|63427.99
09:01:20|63444.
09:01:20|63422.03
09:01:21|63448.
09:01:23|63444.
09:01:24|63435.77
09:01:25|63424.
09:01:25|63424.01
09:01:27|63424.01
09:01:28|63428.01
09:01:29|63456.
09:01:30|63456.
09:01:31|63460.11
09:01:32|63472.28
09:01:33|63488.16
09:01:34|63486.09
09:01:35|63486.09
09:01:36|63486.09
09:01:38|63486.09
09:01:38|63486.09
09:01:40|63520.
09:01:40|63520.
09:01:41|63520.
09:01:42|63512.86
09:01:44|63518.18
09:01:44|63518.18
09:01:45|63509.45
09:01:46|63509.45
09:01:47|63509.45
09:01:48|63515.99
09:01:49|63515.96
09:01:51|63532.
09:01:51|63540.
09:01:52|63540.
09:01:53|63534.04
09:01:55|63534.88
09:01:56|63534.88
09:01:57|63513.89
09:01:57|63512.
09:01:59|63512.
09:01:59|63523.99
09:02:00|63520.02
09:02:02|63519.44
09:02:03|63552.
09:02:03|63554.93
09:02:05|63546.88
09:02:05|63543.46
09:02:07|63541.14
09:02:07|63541.14
09:02:09|63541.14
09:02:10|63533.93
09:02:10|63533.93
09:02:11|63544.48
09:02:12|63544.48
09:02:14|63544.48
09:02:14|63544.48
09:02:16|63540.37
09:02:16|63528.
09:02:17|63537.03
09:02:18|63537.03
09:02:20|63536.05
09:02:21|63536.05
09:02:22|63522.8
09:02:23|63515.58
09:02:24|63488.
09:02:26|63519.2
09:02:27|63512.
09:02:28|63515.6
09:02:29|63508.01
09:02:30|63520.57
09:02:31|63554.93
09:02:32|63554.93
09:02:33|63536.46
09:02:34|63560.19
09:02:35|63560.19
09:02:36|63584.
09:02:37|63569.47
09:02:38|63568.
09:02:39|63568.
09:02:40|63568.
09:02:41|63576.57
09:02:43|63576.57
09:02:43|63576.57
09:02:45|63576.57
09:02:46|63576.57
09:02:46|63580.01
09:02:47|63587.64
09:02:48|63652.59
09:02:49|63652.59
09:02:51|63652.59
09:02:51|63625.54
09:02:52|63625.54
09:02:53|63625.54
09:02:55|63646.1
09:02:55|63624.
09:02:56|63627.99
09:02:57|63627.99
09:02:58|63627.99
09:03:00|63627.99
09:03:01|63627.99
09:03:01|63627.99
09:03:02|63635.62
09:03:03|63631.48
09:03:05|63628.07
09:03:05|63628.07
09:03:07|63628.08
09:03:07|63632.
09:03:08|63631.97
09:03:09|63631.97
09:03:10|63631.97
09:03:11|63628.04
09:03:12|63629.03
09:03:14|63625.44
09:03:14|63610.32
09:03:15|63610.32
09:03:16|63610.32
09:03:17|63610.32
09:03:18|63579.99
09:03:20|63576.
09:03:21|63576.
09:03:22|63606.
09:03:23|63606.
09:03:24|63606.
09:03:25|63614.01
09:03:27|63617.59
09:03:28|63625.16
09:03:29|63625.16
09:03:29|63625.16
09:03:30|63625.16
09:03:32|63625.16
09:03:33|63639.96
09:03:34|63639.96
09:03:35|63641.18
09:03:36|63641.18
09:03:37|63641.18
09:03:38|63641.18
09:03:39|63638.21
09:03:40|63638.21
09:03:41|63638.21
09:03:42|63638.21
09:03:43|63638.21
09:03:44|63644.
09:03:45|63632.
09:03:46|63632.
09:03:47|63632.
09:03:48|63633.93
09:03:49|63624.01
09:03:50|63608.
09:03:51|63587.98
09:03:52|63587.98
09:03:53|63598.37
09:03:55|63602.95
09:03:55|63606.36
09:03:56|63607.17
09:03:57|63621.24
09:03:58|63623.21
09:04:00|63606.94
09:04:00|63606.93
09:04:01|63606.93
09:04:02|63606.93
09:04:03|63606.93
09:04:04|63604.01
09:04:06|63604.01
09:04:07|63604.01
09:04:08|63604.01
09:04:08|63604.01
09:04:10|63604.01
09:04:10|63604.01
09:04:11|63620.
09:04:13|63620.
09:04:14|63620.
09:04:15|63620.
09:04:16|63620.
09:04:17|63620.
09:04:18|63620.
09:04:19|63608.01
09:04:20|63588.
09:04:21|63588.
09:04:22|63588.
09:04:23|63566.23
09:04:24|63542.71
09:04:25|63542.71
09:04:26|63542.71
09:04:27|63508.
09:04:29|63512.
09:04:30|63508.
09:04:31|63508.
09:04:33|63524.02
09:04:34|63524.
09:04:34|63524.02
09:04:36|63528.
09:04:37|63536.
09:04:38|63541.18
09:04:39|63541.18
09:04:40|63504.01
09:04:41|63504.01
09:04:42|63504.01
09:04:43|63504.01
09:04:44|63475.74
09:04:45|63475.74
09:04:46|63478.
09:04:47|63480.16
09:04:48|63480.16
09:04:49|63480.16
09:04:50|63484.
09:04:51|63484.
09:04:52|63484.
09:04:53|63484.
09:04:54|63484.
09:04:55|63484.
09:04:56|63484.
09:04:57|63484.
09:04:58|63484.
09:04:59|63484.
09:05:00|63484.
09:05:01|63468.57
09:05:02|63468.01
09:05:03|63468.01
09:05:04|63475.26
09:05:05|63481.42
09:05:06|63465.42
09:05:07|63455.39
09:05:08|63447.8
09:05:09|63443.23
09:05:10|63418.75
09:05:11|63399.42
09:05:12|63383.98
09:05:13|63392.
09:05:14|63376.01
09:05:15|63389.97
09:05:16|63378.41
09:05:17|63330.43
09:05:18|63307.61
09:05:19|63311.79
09:05:20|63328.01
09:05:21|63328.01
09:05:22|63328.01
09:05:23|63307.61
09:05:24|63316.88
09:05:25|63298.24
09:05:26|63298.24
09:05:27|63298.24
09:05:28|63298.24
09:05:29|63297.07
09:05:30|63297.07
09:05:31|63298.97
09:05:32|63290.7
09:05:33|63290.7
09:05:34|63295.56
09:05:35|63296.46
09:05:36|63276.71
09:05:37|63253.25
09:05:38|63253.25
09:05:39|63271.16
09:05:40|63272.91
09:05:42|63250.03
09:05:42|63271.16
09:05:43|63232.17
09:05:44|63211.98
09:05:45|63227.26
09:05:46|63247.46
09:05:47|63249.34
09:05:48|63232.17
09:05:49|63243.33
09:05:50|63243.33
09:05:52|63249.34
09:05:53|63254.56
09:05:53|63254.56
09:05:54|63243.33
09:05:55|63233.06
09:05:56|63231.09
09:05:57|63225.08
09:05:58|63218.44
09:05:59|63219.99
09:06:00|63259.99
09:06:01|63228.
09:06:02|63254.33
09:06:03|63235.99
09:06:04|63272.
09:06:05|63244.
09:06:06|63255.17
09:06:07|63224.
09:06:08|63255.17
09:06:09|63255.17
09:06:11|63255.17
09:06:11|63223.07
09:06:13|63199.42
09:06:13|63199.42
09:06:15|63199.42
09:06:16|63199.42
09:06:17|63199.42
09:06:18|63199.42
09:06:19|63199.42
09:06:20|63171.4
09:06:21|63163.99
09:06:22|63183.61
09:06:23|63116.
09:06:24|63163.99
09:06:25|63132.
09:06:26|63121.26
09:06:27|63137.83
09:06:28|63128.
09:06:29|63132.
09:06:30|63112.
09:06:31|63107.99
09:06:32|63132.
09:06:33|63106.73
09:06:34|63101.68
09:06:35|63112.
09:06:36|63101.68
09:06:37|63068.02
09:06:38|63056.
09:06:39|63068.
09:06:40|63068.
09:06:41|63068.02
09:06:42|63068.
09:06:43|63050.01
09:06:44|63060.
09:06:45|63068.
09:06:46|63068.
09:06:47|63068.
09:06:48|63050.01
09:06:49|63121.8
09:06:50|63102.47
09:06:51|63104.9
09:06:52|63121.8
09:06:53|63104.
09:06:54|63040.27
09:06:55|63104.9
09:06:56|63092.01
09:06:57|63092.
09:06:59|63104.
09:06:59|63129.51
09:07:00|63121.8
09:07:01|63092.
09:07:02|63064.
09:07:03|63071.08
09:07:05|63044.92
09:07:05|63083.99
09:07:06|63083.99
09:07:07|63092.
09:07:08|63095.9
09:07:10|63115.77
09:07:10|63088.02
09:07:12|63080.
09:07:12|63091.98
09:07:14|63091.98
09:07:15|63103.56
09:07:16|63103.56
09:07:18|63055.13
09:07:18|63068.
09:07:19|63034.09
09:07:20|63069.96
09:07:21|63088.04
09:07:22|63146.65
09:07:23|63146.65
09:07:24|63108.01
09:07:25|63136.
09:07:26|63098.16
09:07:27|63092.01
09:07:28|63096.02
09:07:29|63099.86
09:07:30|63098.99
09:07:32|63096.01
09:07:33|63098.81
09:07:34|63098.81
09:07:34|63098.81
09:07:36|63109.83
09:07:36|63127.4
09:07:38|63136.55
09:07:38|63143.24
09:07:40|63144.94
09:07:41|63144.94
09:07:42|63144.94
09:07:43|63184.32
09:07:44|63192.03
09:07:45|63195.98
09:07:46|63180.72
09:07:46|63168.01
09:07:49|63143.02
09:07:50|63108.56
09:07:51|63083.
09:07:52|63108.
09:07:52|63126.5
09:07:53|63126.5
09:07:54|63088.
09:07:56|63025.08
09:07:56|63025.08
09:07:58|63025.
09:07:58|63056.
09:07:59|63080.
09:08:01|63064.
09:08:02|63068.
09:08:02|63056.
09:08:03|63056.
09:08:04|63025.
09:08:05|63010.58
09:08:06|63000.
09:08:07|63000.
09:08:08|63000.
09:08:09|63000.
09:08:10|63029.08
09:08:11|63023.99
09:08:12|63031.99
09:08:14|63033.71
09:08:14|63067.23
09:08:15|63067.23
09:08:17|63016.
09:08:17|63000.
09:08:19|63000.
09:08:20|63000.
09:08:21|63032.
09:08:22|63036.
09:08:23|63046.48
09:08:24|63085.19
09:08:25|63092.
09:08:26|63080.
09:08:27|63064.01
09:08:28|63044.
09:08:29|63004.
09:08:30|63000.
09:08:31|63032.
09:08:33|63040.
09:08:33|63036.
09:08:34|63052.
09:08:36|63080.
09:08:37|63084.
09:08:37|63080.
09:08:39|63072.47
09:08:40|63086.54
09:08:41|63113.18
09:08:42|63124.
09:08:43|63159.19
09:08:44|63139.64
09:08:45|63148.
09:08:46|63193.74
09:08:47|63158.4
09:08:48|63144.
09:08:49|63093.14
09:08:50|63116.02
09:08:51|63061.85
09:08:52|63096.
09:08:53|63091.72
09:08:54|63084.
09:08:55|63075.99
09:08:57|63075.99
09:08:57|63020.52
09:08:58|63043.01
09:08:59|63043.01
09:09:00|63044.
09:09:01|63052.
09:09:02|63080.
09:09:04|63105.76
09:09:05|63076.
09:09:05|63022.62
09:09:06|63048.
09:09:07|63072.
09:09:08|63072.
09:09:09|63011.8
09:09:10|63037.02
09:09:12|63025.52
09:09:12|63045.14
09:09:13|63051.99
09:09:14|63041.56
09:09:15|63024.38
09:09:17|63024.38
09:09:18|63038.24
09:09:19|63071.81
09:09:20|63075.95
09:09:21|63120.
09:09:22|63136.
09:09:23|63140.8
09:09:24|63194.28
09:09:25|63194.28
09:09:26|63112.01
09:09:27|63136.01
09:09:28|63125.46
09:09:29|63111.56
09:09:31|63077.43
09:09:32|63112.
09:09:33|63096.
09:09:34|63120.
09:09:35|63155.07
09:09:36|63144.
09:09:37|63112.
09:09:38|63112.
09:09:39|63112.
09:09:40|63103.82
09:09:41|63103.82
09:09:42|63078.94
09:09:43|63111.19
09:09:49|63120.
09:09:51|63124.34
09:09:51|63120.
09:09:52|63119.02
09:09:54|63131.99
09:09:54|63136.59
09:09:55|63155.4
09:09:56|63139.97
09:09:58|63160.
09:09:58|63154.23
09:09:59|63183.73
09:10:01|63205.93
09:10:01|63185.32
09:10:02|63172.
09:10:03|63180.
09:10:05|63211.07
09:10:05|63211.07
09:10:06|63240.54
09:10:07|63303.62
09:10:08|63303.62
09:10:09|63244.
09:10:10|63236.
09:10:11|63212.
09:10:12|63196.
09:10:14|63196.
09:10:14|63200.
09:10:15|63204.
09:10:16|63204.
09:10:17|63220.
09:10:18|63220.
09:10:19|63220.
09:10:20|63220.
09:10:22|63152.78
09:10:22|63139.97
09:10:23|63139.97
09:10:24|63143.99
09:10:26|63172.
09:10:26|63012.
09:10:27|63115.36
09:10:28|63012.01
09:10:29|63061.53
09:10:30|63080.34
09:10:31|63120.
09:10:32|63104.
09:10:34|63088.
09:10:34|63088.
09:10:36|63056.
09:10:37|63056.
09:10:38|63059.68
09:10:39|63070.3
09:10:40|63070.3
09:10:40|63086.61
09:10:41|63064.
09:10:43|63021.6
09:10:44|63000.
09:10:45|63000.
09:10:46|63028.
09:10:47|63028.
09:10:48|63040.
09:10:49|63024.01
09:10:50|63046.79
09:10:51|63020.
09:10:52|63008.
09:10:53|63024.
09:10:54|63012.
09:10:55|63012.
09:10:57|63000.
09:10:57|63036.
09:10:58|63048.
09:11:00|63072.79
09:11:00|63064.
09:11:01|63000.
09:11:03|63000.
09:11:04|63008.
09:11:05|63001.63
09:11:06|63000.
09:11:06|63000.
09:11:07|63012.
09:11:08|63016.
09:11:10|62992.
09:11:10|63000.
09:11:11|63008.01
09:11:12|63008.01
09:11:14|63032.
09:11:15|63032.
09:11:15|63032.
09:11:16|63020.
09:11:17|63020.
09:11:19|63014.85
09:11:20|63044.13
09:11:20|63032.
09:11:21|63044.
09:11:22|63076.
09:11:24|63028.
09:11:25|63028.
09:11:26|63004.87
09:11:26|63032.
09:11:28|63044.
09:11:28|63059.15
09:11:30|63064.
09:11:31|63032.
09:11:33|63028.01
09:11:33|63028.01
09:11:35|63008.32
09:11:36|63008.32
09:11:37|63008.32
09:11:38|63016.
09:11:39|63012.
09:11:39|63040.
09:11:41|63032.
09:11:42|63028.
09:11:43|63006.09
09:11:44|62950.
09:11:45|62950.
09:11:46|62988.
09:11:47|62992.
09:11:48|62996.
09:11:49|62988.
09:11:50|62968.
09:11:51|62963.9
09:11:52|62992.
09:11:53|62996.
09:11:55|63004.
09:11:55|63004.
09:11:57|63012.
09:11:57|63048.
09:11:58|63020.
09:11:59|62950.
09:12:00|62992.
09:12:01|62999.99
09:12:02|63012.
09:12:03|63008.
09:12:04|63020.
09:12:05|63008.01
09:12:06|62994.85
09:12:07|62978.02
09:12:09|62980.
09:12:09|62980.
09:12:10|62968.
09:12:11|62968.82
09:12:12|62983.42
09:12:13|62972.
09:12:14|62980.
09:12:15|62984.53
09:12:16|62996.
09:12:17|62988.
09:12:18|63012.
09:12:19|63019.01
09:12:20|63016.
09:12:21|63008.
09:12:22|63008.
09:12:24|63011.99
09:12:24|63015.98
09:12:25|63016.
09:12:27|63008.
09:12:27|63016.
09:12:29|63028.
09:12:30|63045.94
09:12:30|63045.94
09:12:32|63079.93
09:12:33|63238.66
09:12:34|63100.
09:12:35|63020.71
09:12:36|63012.
09:12:37|62999.44
09:12:39|63006.69
09:12:40|63040.
09:12:40|63024.
09:12:41|63024.
09:12:43|63024.
09:12:43|63024.
09:12:45|62986.79
09:12:46|62986.79
09:12:46|63008.
09:12:47|63016.
09:12:48|63000.
09:12:49|63015.86
09:12:50|62988.
09:12:51|62992.
09:12:53|62998.4
09:12:53|63020.
09:12:54|62992.01
09:12:56|63002.26
09:12:57|62994.8
09:12:58|63012.
09:12:59|63004.
09:13:00|63012.
09:13:01|63012.
09:13:02|63024.
09:13:02|63020.
09:13:03|63052.69
09:13:05|63052.69
09:13:06|63040.
09:13:06|62977.27
09:13:08|62977.27
09:13:08|62977.27
09:13:10|63008.
09:13:11|62952.42
09:13:12|62976.
09:13:13|62964.
09:13:14|62968.
09:13:15|62992.
09:13:16|62984.
09:13:17|62996.72
09:13:18|62996.72
09:13:19|62989.45
09:13:20|62996.
09:13:21|62976.
09:13:22|62976.
09:13:23|63000.16
09:13:24|63012.
09:13:25|63017.92
09:13:26|63024.
09:13:27|63048.01
09:13:28|63048.
09:13:29|63058.04
09:13:30|63081.08
09:13:31|63064.
09:13:32|63048.
09:13:34|63048.
09:13:35|63048.
09:13:36|63048.
09:13:37|63052.
09:13:38|63052.
09:13:40|63052.
09:13:41|63056.
09:13:42|63064.
09:13:43|63072.
09:13:44|63072.
09:13:45|63086.92
09:13:46|63124.72
09:13:46|63167.05
09:13:48|63148.
09:13:49|63249.02
09:13:51|63220.49
09:13:51|63228.18
09:13:52|63216.
09:13:53|63155.99
09:13:54|63223.8
09:13:55|63228.
09:13:57|63224.03
09:13:58|63329.09
09:13:58|63554.93
09:14:00|63691.45
09:14:00|63580.
09:14:01|63480.
09:14:02|63499.25
09:14:04|63488.
09:14:05|63478.
09:14:05|63484.01
09:14:07|63436.
09:14:08|63444.01
09:14:09|63420.
09:14:10|63440.
09:14:11|63452.
09:14:12|63452.
09:14:13|63452.
09:14:14|63468.
09:14:15|63437.59
09:14:16|63451.99
09:14:17|63465.15
09:14:18|63491.99
09:14:19|63492.35
09:14:20|63536.8
09:14:21|63508.
09:14:22|63508.
09:14:23|63540.
09:14:24|63556.
09:14:25|63595.48
09:14:26|63572.
09:14:27|63591.35
09:14:28|63591.35
09:14:29|63600.
09:14:30|63600.
09:14:31|63612.
09:14:32|63652.
09:14:33|63666.28
09:14:34|63691.97
09:14:36|63691.97
09:14:37|63664.
09:14:38|63698.88
09:14:39|63738.54
09:14:40|63708.
09:14:41|63692.
09:14:42|63700.2
09:14:43|63704.
09:14:44|63688.
09:14:45|63714.48
09:14:46|63712.
09:14:47|63704.
09:14:48|63720.
09:14:49|63723.99
09:14:50|63740.68
09:14:51|63724.
09:14:52|63730.25
09:14:53|63730.24
09:14:54|63748.13
09:14:55|63716.
09:14:56|63747.99
09:14:57|63813.9
09:14:58|63737.51
09:14:59|63744.
09:15:00|63768.
09:15:02|63740.
09:15:03|63740.
09:15:04|63752.
09:15:05|63784.
09:15:06|63760.
09:15:07|63780.
09:15:08|63776.
09:15:09|63778.
09:15:10|63788.
09:15:11|63748.
09:15:12|63740.01
09:15:13|63720.21
09:15:14|63639.71
09:15:15|63656.49
09:15:16|63644.
09:15:17|63660.51
09:15:18|63640.38
09:15:19|63640.
09:15:20|63639.96
09:15:21|63624.
09:15:22|63624.
09:15:23|63656.
09:15:24|63711.79
09:15:25|63716.
09:15:26|63728.
09:15:27|63724.
09:15:28|63728.
09:15:29|63692.
09:15:30|63618.24
09:15:31|63563.5
09:15:33|63620.
09:15:33|63628.
09:15:34|63664.
09:15:35|63684.
09:15:37|63754.79
09:15:38|63746.79
09:15:39|63760.
09:15:40|63740.
09:15:41|63724.
09:15:42|63680.01
09:15:43|63680.01
09:15:44|63640.01
09:15:45|63672.
09:15:47|63672.
09:15:47|63652.01
09:15:48|63652.01
09:15:50|63652.
09:15:51|63640.01
09:15:51|63640.01
09:15:53|63624.
09:15:53|63598.77
09:15:54|63636.
09:15:55|63636.
09:15:56|63590.23
09:15:57|63590.23
09:15:58|63556.
09:15:59|63552.
09:16:01|63552.
09:16:01|63556.
09:16:03|63568.
09:16:03|63568.
09:16:04|63591.83
09:16:05|63604.
09:16:07|63619.99
09:16:07|63619.99
09:16:08|63652.73
09:16:09|63676.
09:16:10|63672.
09:16:11|63660.
09:16:13|63652.73
09:16:13|63598.17
09:16:15|63632.
09:16:16|63576.
09:16:16|63592.
09:16:17|63604.
09:16:18|63616.
09:16:20|63616.
09:16:21|63648.33
09:16:21|63648.33
09:16:22|63660.
09:16:24|63599.22
09:16:25|63660.
09:16:26|63680.
09:16:27|63680.
09:16:28|63676.
09:16:29|63664.
09:16:30|63664.
09:16:31|63627.4
09:16:32|63660.
09:16:33|63660.
09:16:34|63672.
09:16:35|63672.
09:16:36|63672.
09:16:37|63672.
09:16:38|63672.
09:16:40|63672.
09:16:41|63692.
09:16:42|63696.
09:16:43|63684.
09:16:44|63684.
09:16:45|63684.
09:16:46|63700.
09:16:47|63700.
09:16:48|63680.01
09:16:49|63680.01
09:16:50|63652.28
09:16:51|63652.28
09:16:52|63644.54
09:16:53|63644.54
09:16:54|63619.64
09:16:55|63628.
09:16:56|63671.
09:16:57|63671.
09:16:58|63671.
09:16:59|63688.01
09:17:00|63688.01
09:17:01|63656.
09:17:03|63682.24
09:17:03|63682.24
09:17:05|63723.49
09:17:05|63696.
09:17:07|63708.
09:17:08|63715.26
09:17:09|63717.63
09:17:10|63716.
09:17:11|63756.
09:17:12|63764.01
09:17:13|63760.
09:17:14|63780.
09:17:16|63780.23
09:17:16|63843.03
09:17:17|63913.04
09:17:18|63904.
09:17:19|63929.02
09:17:20|63942.43
09:17:21|63948.
09:17:22|63936.
09:17:23|63936.02
09:17:24|63948.
09:17:25|63952.01
09:17:26|63935.4
09:17:27|63920.
09:17:29|63920.01
09:17:30|63928.
09:17:30|63912.
09:17:31|63919.99
09:17:33|63944.
09:17:33|63924.01
09:17:34|63908.
09:17:36|63916.01
09:17:36|63916.01
09:17:39|63924.25
09:17:39|63924.25
09:17:41|63924.
09:17:42|63946.91
09:17:42|63948.01
09:17:44|63945.4
09:17:44|63947.99
09:17:46|63947.99
09:17:47|63947.98
09:17:48|63947.98
09:17:49|63945.97
09:17:51|63947.47
09:17:51|63954.29
09:17:52|63976.
09:17:53|63980.
09:17:54|63980.
09:17:56|63959.63
09:17:57|63969.61
09:17:57|63959.44
09:17:58|63960.
09:18:00|63957.75
09:18:00|63964.
09:18:01|63964.
09:18:03|63959.48
09:18:03|63936.01
09:18:04|63936.01
09:18:05|63900.
09:18:06|63900.
09:18:07|63850.69
09:18:09|63850.69
09:18:09|63877.07
09:18:10|63876.
09:18:11|63828.51
09:18:12|63828.51
09:18:14|63813.13
09:18:14|63813.13
09:18:15|63813.13
09:18:16|63832.
09:18:17|63824.
09:18:18|63824.
09:18:19|63840.
09:18:20|63847.99
09:18:21|63847.99
09:18:22|63847.99
09:18:23|63844.51
09:18:25|63847.98
09:18:25|63829.32
09:18:26|63845.99
09:18:27|63852.
09:18:28|63839.48
09:18:29|63839.48
09:18:31|63832.
09:18:31|63820.5
09:18:32|63820.5
09:18:33|63796.
09:18:34|63792.01
09:18:36|63780.22
09:18:36|63780.22
09:18:37|63751.11
09:18:38|63735.32
09:18:39|63731.12
09:18:41|63704.
09:18:42|63744.
09:18:42|63744.
09:18:45|63761.32
09:18:45|63761.32
09:18:47|63758.56
09:18:47|63750.71
09:18:49|63750.71
09:18:49|63740.
09:18:50|63687.3
09:18:51|63687.3
09:18:52|63687.3
09:18:53|63688.01
09:18:54|63688.86
09:18:56|63684.
09:18:56|63680.
09:18:58|63680.
09:18:59|63668.
09:18:59|63668.
09:19:01|63668.
09:19:01|63664.02
09:19:03|63652.
09:19:04|63656.
09:19:05|63652.
09:19:05|63652.
09:19:06|63652.
09:19:07|63652.
09:19:09|63652.
09:19:10|63636.
09:19:10|63636.
09:19:11|63636.
09:19:13|63628.02
09:19:14|63612.
09:19:15|63616.
09:19:16|63623.98
09:19:17|63624.
09:19:18|63624.
09:19:19|63612.
09:19:20|63602.55
09:19:21|63577.44
09:19:22|63575.99
09:19:23|63576.
09:19:24|63576.
09:19:26|63576.
09:19:27|63576.
09:19:27|63580.
09:19:28|63552.
09:19:29|63572.
09:19:30|63426.75
09:19:31|63520.
09:19:32|63504.71
09:19:33|63504.
09:19:34|63504.
09:19:35|63469.82
09:19:37|63475.53
09:19:37|63448.5
09:19:38|63452.
09:19:40|63430.5
09:19:42|63430.5
09:19:43|63401.08
09:19:44|63412.
09:19:45|63396.01
09:19:46|63405.42
09:19:47|63428.
09:19:48|63425.71
09:19:49|63404.
09:19:51|63404.
09:19:51|63404.
09:19:52|63400.
09:19:54|63404.
09:19:55|63404.
09:19:56|63404.
09:19:58|63404.
09:19:59|63489.87
09:19:59|63489.87
09:20:00|63489.87
09:20:01|63488.
09:20:03|63499.99
09:20:03|63510.15
09:20:04|63559.98
09:20:05|63559.98
09:20:06|63540.
09:20:08|63536.01
09:20:08|63479.43
09:20:09|63474.1
09:20:10|63464.16
09:20:11|63456.
09:20:12|63460.
09:20:13|63487.22
09:20:15|63508.
09:20:15|63552.79
09:20:16|63544.39
09:20:17|63544.
09:20:18|63512.
09:20:19|63528.
09:20:20|63540.
09:20:21|63544.
09:20:22|63535.99
09:20:23|63531.54
09:20:25|63560.
09:20:25|63573.39
09:20:27|63568.
09:20:27|63532.
09:20:29|63540.01
09:20:30|63528.
09:20:30|63552.
09:20:31|63575.39
09:20:33|63583.02
09:20:34|63586.28
09:20:34|63588.
09:20:35|63607.72
09:20:37|63617.18
09:20:38|63629.68
09:20:39|63650.74
09:20:39|63650.74
09:20:40|63664.54
09:20:42|63664.54
09:20:42|63689.16
09:20:43|63692.
09:20:44|63676.57
09:20:46|63687.99
09:20:47|63687.99
09:20:48|63683.45
09:20:49|63672.01
09:20:50|63692.97
09:20:51|63684.99
09:20:52|63704.
09:20:53|63718.69
09:20:54|63718.69
09:20:55|63736.
09:20:56|63740.
09:20:57|63724.
09:20:58|63728.
09:20:59|63728.
09:21:01|63736.
09:21:02|63729.76
09:21:03|63641.19
09:21:04|63704.
09:21:05|63684.01
09:21:06|63672.
09:21:07|63666.21
09:21:08|63665.09
09:21:09|63542.56
09:21:10|63619.23
09:21:11|63619.23
09:21:12|63616.
09:21:13|63620.
09:21:14|63646.78
09:21:15|63639.68
09:21:16|63662.02
09:21:17|63684.22
09:21:18|63684.22
09:21:19|63668.
09:21:20|63668.
09:21:21|63665.45
09:21:22|63662.74
09:21:23|63612.5
09:21:24|63620.
09:21:25|63628.
09:21:26|63625.98
09:21:27|63624.01
09:21:28|63621.99
09:21:29|63621.99
09:21:30|63621.99
09:21:31|63594.79
09:21:32|63590.83
09:21:33|63600.
09:21:34|63604.54
09:21:35|63632.
09:21:36|63640.
09:21:37|63664.
09:21:38|63664.
09:21:39|63664.
09:21:40|63676.
09:21:41|63660.
09:21:42|63661.99
09:21:43|63661.99
09:21:44|63675.59
09:21:45|63679.02
09:21:46|63675.41
09:21:47|63675.41
09:21:48|63655.97
09:21:49|63632.38
09:21:50|63632.38
09:21:52|63604.
09:21:52|63612.03
09:21:53|63612.03
09:21:55|63628.
09:21:56|63640.
09:21:57|63640.
09:21:58|63639.99
09:21:59|63642.58
09:22:00|63656.46
09:22:01|63793.91
09:22:02|63714.49
09:22:03|63630.96
09:22:04|63683.83
09:22:05|63683.83
09:22:06|63683.83
09:22:07|63650.66
09:22:08|63650.66
09:22:09|63650.66
09:22:10|63598.63
09:22:11|63584.48
09:22:12|63588.
09:22:13|63588.
09:22:14|63554.93
09:22:15|63554.93
09:22:16|63565.39
09:22:17|63565.39
09:22:18|63565.39
09:22:19|63565.39
09:22:20|63560.
09:22:21|63576.
09:22:22|63580.
09:22:23|63541.66
09:22:24|63552.
09:22:25|63539.87
09:22:26|63524.
09:22:27|63540.
09:22:28|63536.
09:22:29|63536.
09:22:30|63536.
09:22:32|63549.67
09:22:32|63548.01
09:22:34|63555.99
09:22:34|63556.
09:22:35|63575.39
09:22:36|63575.39
09:22:38|63575.39
09:22:38|63584.
09:22:39|63580.
09:22:40|63620.97
09:22:41|63605.51
09:22:43|63612.
09:22:44|63610.9
09:22:45|63591.65
09:22:46|63604.
09:22:47|63604.
09:22:48|63604.
09:22:49|63555.67
09:22:50|63555.67
09:22:51|63555.67
09:22:53|63555.99
09:22:53|63547.42
09:22:54|63547.42
09:22:55|63547.42
09:22:56|63576.
09:22:58|63576.
09:22:58|63580.
09:23:00|63580.
09:23:00|63580.
09:23:01|63600.
09:23:02|63586.88
09:23:03|63586.88
09:23:04|63586.88
09:23:06|63586.88
09:23:07|63568.
09:23:08|63568.
09:23:09|63568.
09:23:10|63568.
09:23:10|63568.
09:23:12|63568.
09:23:13|63568.
09:23:14|63560.
09:23:15|63560.
09:23:16|63584.
09:23:17|63572.
09:23:18|63567.39
09:23:18|63567.39
09:23:20|63567.39
09:23:21|63567.39
09:23:22|63546.
09:23:23|63546.
09:23:24|63546.
09:23:25|63546.
09:23:26|63580.
09:23:27|63612.
09:23:28|63596.
09:23:29|63600.
09:23:30|63600.
09:23:31|63631.86
09:23:32|63631.86
09:23:34|63631.86
09:23:34|63631.86
09:23:35|63631.86
09:23:36|63676.
09:23:37|63676.
09:23:38|63676.
09:23:39|63685.32
09:23:40|63686.46
09:23:42|63693.7
09:23:43|63705.05
09:23:43|63697.37
09:23:45|63705.05
09:23:47|63700.
09:23:48|63688.
09:23:49|63691.99
09:23:50|63691.99
09:23:51|63691.99
09:23:52|63696.
09:23:53|63696.
09:23:54|63696.
09:23:55|63696.
09:23:57|63704.
09:23:57|63704.
09:23:58|63704.
09:23:59|63700.
09:24:00|63700.
09:24:02|63720.01
09:24:03|63728.01
09:24:04|63728.01
09:24:05|63728.01
09:24:05|63760.67
09:24:08|63780.01
09:24:08|63780.
09:24:09|63780.
09:24:11|63780.
09:24:11|63780.
09:24:12|63780.
09:24:13|63780.
09:24:14|63780.
09:24:15|63783.96
09:24:16|63783.31
09:24:18|63783.31
09:24:19|63784.02
09:24:20|63771.42
09:24:21|63767.41
09:24:22|63764.41
09:24:23|63764.41
09:24:24|63754.02
09:24:25|63742.62
09:24:26|63707.99
09:24:27|63707.99
09:24:28|63707.99
09:24:29|63707.99
09:24:30|63707.99
09:24:31|63744.
09:24:32|63744.
09:24:33|63768.
09:24:34|63744.
09:24:35|63768.
09:24:36|63784.
09:24:37|63782.02
09:24:38|63778.72
09:24:39|63782.01
09:24:40|63751.32
09:24:41|63782.02
09:24:42|63736.95
09:24:43|63736.95
09:24:44|63725.51
09:24:46|63725.51
09:24:47|63725.51
09:24:48|63704.72
09:24:49|63725.51
09:24:51|63752.
09:24:52|63752.
09:24:53|63752.
09:24:54|63752.
09:24:55|63747.41
09:24:56|63751.99
09:24:57|63752.
09:24:58|63772.45
09:24:59|63774.6
09:25:00|63795.99
09:25:01|63788.
09:25:02|63787.99
09:25:03|63787.99
09:25:04|63808.02
09:25:05|63808.02
09:25:06|63808.02
09:25:07|63836.
09:25:08|63836.
09:25:10|63814.36
09:25:10|63771.99
09:25:11|63771.99
09:25:12|63764.
09:25:13|63768.
09:25:14|63768.
09:25:15|63768.
09:25:17|63768.
09:25:18|63768.
09:25:18|63804.
09:25:19|63804.
09:25:21|63804.
09:25:21|63804.
09:25:22|63804.
09:25:23|63804.
09:25:24|63772.
09:25:25|63772.
09:25:27|63748.
09:25:27|63719.99
09:25:28|63719.99
09:25:29|63719.99
09:25:30|63711.98
09:25:31|63700.
09:25:32|63700.
09:25:33|63700.
09:25:35|63700.
09:25:35|63700.
09:25:36|63700.
09:25:37|63700.
09:25:38|63700.
09:25:39|63658.01
09:25:40|63652.
09:25:41|63646.95
09:25:42|63646.95
09:25:43|63646.95
09:25:44|63680.
09:25:45|63680.
09:25:47|63680.
09:25:49|63680.
09:25:49|63680.
09:25:51|63680.
09:25:52|63680.
09:25:52|63652.
09:25:54|63652.
09:25:55|63652.
09:25:56|63652.
09:25:57|63652.
09:25:58|63652.
09:25:59|63648.33
09:26:00|63655.16
09:26:01|63655.16
09:26:02|63641.36
09:26:03|63629.98
09:26:04|63625.38
09:26:05|63624.
09:26:06|63632.02
09:26:07|63632.04
09:26:08|63632.04
09:26:09|63644.
09:26:10|63633.73
09:26:11|63633.73
09:26:12|63633.73
09:26:14|63633.73
09:26:14|63633.73
09:26:15|63633.73
09:26:16|63626.45
09:26:17|63617.93
09:26:18|63617.93
09:26:19|63609.71
09:26:20|63609.71
09:26:21|63609.71
09:26:22|63607.99
09:26:23|63607.99
09:26:24|63606.48
09:26:25|63636.
09:26:26|63636.
09:26:27|63636.
09:26:28|63636.
09:26:29|63636.
09:26:30|63654.5
09:26:31|63681.65
09:26:32|63695.2
09:26:33|63695.2
09:26:34|63678.04
09:26:35|63678.04
09:26:36|63656.
09:26:37|63649.45
09:26:38|63635.98
09:26:39|63635.98
09:26:40|63625.97
09:26:41|63625.97
09:26:42|63625.97
09:26:43|63608.67
09:26:44|63608.67
09:26:45|63619.37
09:26:47|63630.27
09:26:48|63630.27
09:26:49|63630.27
09:26:50|63676.
09:26:51|63676.
09:26:52|63676.
09:26:53|63688.
09:26:54|63688.
09:26:56|63669.53
09:26:57|63660.09
09:26:57|63654.62
09:26:58|63654.62
09:27:00|63657.83
09:27:01|63657.83
09:27:01|63661.17
09:27:03|63652.3
09:27:04|63630.78
09:27:05|63630.78
09:27:06|63630.78
09:27:07|63630.78
09:27:08|63630.78
09:27:09|63600.01
09:27:09|63605.27
09:27:11|63602.67
09:27:11|63602.67
09:27:12|63602.67
09:27:13|63602.67
09:27:15|63602.67
09:27:16|63602.67
09:27:16|63604.
09:27:17|63603.98
09:27:19|63586.51
09:27:19|63581.57
09:27:20|63581.57
09:27:22|63576.
09:27:22|63572.02
09:27:24|63568.42
09:27:25|63554.93
09:27:26|63536.
09:27:26|63536.
09:27:27|63538.
09:27:29|63536.
09:27:30|63548.
09:27:31|63548.86
09:27:33|63572.
09:27:34|63561.49
09:27:34|63553.78
09:27:35|63544.
09:27:36|63544.
09:27:37|63543.02
09:27:39|63543.02
09:27:39|63552.
09:27:41|63552.
09:27:41|63554.52
09:27:42|63554.52
09:27:43|63554.52
09:27:44|63554.52
09:27:45|63554.52
09:27:46|63554.52
09:27:48|63552.35
09:27:49|63545.53
09:27:50|63537.48
09:27:51|63536.
09:27:52|63536.
09:27:53|63519.99
09:27:54|63520.5
09:27:55|63529.12
09:27:56|63518.31
09:27:57|63518.31
09:27:58|63518.31
09:27:59|63518.31
09:28:00|63523.8
09:28:01|63532.45
09:28:02|63534.56
09:28:03|63534.56
09:28:04|63529.47
09:28:05|63529.47
09:28:06|63529.47
09:28:08|63554.78
09:28:09|63563.57
09:28:09|63567.03
09:28:10|63579.65
09:28:11|63579.65
09:28:12|63579.65
09:28:14|63580.63
09:28:14|63598.17
09:28:15|63598.17
09:28:16|63620.
09:28:17|63641.36
09:28:19|63641.36
09:28:20|63647.
09:28:21|63645.9
09:28:21|63649.59
09:28:22|63660.15
09:28:23|63675.99
09:28:24|63666.21
09:28:26|63665.43
09:28:26|63665.43
09:28:27|63661.34
09:28:28|63659.59
09:28:29|63663.2
09:28:30|63663.32
09:28:31|63662.97
09:28:33|63662.97
09:28:34|63658.88
09:28:35|63637.86
09:28:36|63624.72
09:28:37|63624.72
09:28:38|63620.
09:28:39|63620.
09:28:40|63636.37
09:28:41|63638.75
09:28:42|63638.75
09:28:43|63660.
09:28:44|63660.
09:28:45|63663.72
09:28:46|63645.01
09:28:47|63637.68
09:28:48|63635.94
09:28:49|63634.2
09:28:50|63624.7
09:28:51|63619.24
09:28:52|63608.
09:28:53|63613.12
09:28:54|63640.
09:28:55|63640.
09:28:56|63640.
09:28:57|63640.
09:28:58|63656.
09:28:59|63652.17
09:29:00|63652.17
09:29:01|63642.88
09:29:02|63627.97
09:29:03|63627.97
09:29:04|63601.48
09:29:05|63591.45
09:29:06|63587.56
09:29:07|63575.97
09:29:08|63575.97
09:29:09|63571.99
09:29:10|63571.99
09:29:11|63576.
09:29:12|63573.88
09:29:13|63581.42
09:29:14|63581.42
09:29:15|63581.42
09:29:16|63576.
09:29:17|63593.28
09:29:18|63608.
09:29:19|63593.3
09:29:20|63593.3
09:29:21|63593.3
09:29:22|63589.88
09:29:23|63587.4
09:29:24|63587.73
09:29:25|63587.73
09:29:26|63583.48
09:29:27|63583.48
09:29:28|63583.48
09:29:29|63583.48
09:29:30|63583.48
09:29:32|63590.35
09:29:33|63593.47
09:29:34|63600.03
09:29:34|63611.63
09:29:35|63614.46
09:29:36|63634.21
09:29:37|63641.37
09:29:38|63641.61
09:29:39|63647.99
09:29:40|63647.99
09:29:42|63647.99
09:29:42|63647.99
09:29:43|63647.99
09:29:44|63637.99
09:29:45|63641.28
09:29:46|63641.28
09:29:47|63641.28
09:29:48|63647.91
09:29:50|63621.57
09:29:51|63613.88
09:29:53|63596.
09:29:54|63596.
09:29:55|63590.99
09:29:56|63590.99
09:29:58|63590.99
09:29:59|63590.99
09:30:00|63590.99
09:30:00|63590.99
09:30:01|63577.5
09:30:02|63577.5
09:30:03|63579.98
09:30:05|63579.98
09:30:06|63579.98
09:30:07|63579.98
09:30:08|63611.99
09:30:09|63636.
09:30:10|63636.
09:30:10|63636.
09:30:12|63636.
09:30:13|63663.97
09:30:14|63663.97
09:30:15|63663.97
09:30:16|63663.97
09:30:17|63660.82
09:30:18|63660.82
09:30:19|63660.82
09:30:20|63665.6
09:30:21|63648.
09:30:22|63640.
09:30:23|63640.
09:30:24|63640.
09:30:25|63640.
09:30:26|63640.
09:30:27|63640.
09:30:28|63616.
09:30:29|63606.16
09:30:30|63588.
09:30:31|63588.
09:30:32|63588.
09:30:33|63574.87
09:30:34|63572.
09:30:35|63572.
09:30:36|63572.
09:30:37|63572.
09:30:38|63572.
09:30:39|63572.
09:30:40|63572.
09:30:41|63572.
09:30:42|63564.
09:30:43|63564.
09:30:44|63564.
09:30:45|63564.
09:30:46|63564.
09:30:47|63564.
09:30:48|63564.
09:30:49|63564.
09:30:50|63564.
09:30:51|63564.
09:30:52|63564.
09:30:53|63564.
09:30:54|63620.
09:30:55|63620.
09:30:56|63620.
09:30:57|63644.
09:30:58|63644.
09:30:59|63644.
09:31:00|63644.
09:31:01|63644.
09:31:02|63616.02
09:31:03|63611.93
09:31:04|63611.93
09:31:05|63611.93
09:31:06|63611.93
09:31:07|63588.
09:31:08|63611.93
09:31:09|63624.
09:31:10|63638.23
09:31:11|63638.23
09:31:12|63640.35
09:31:13|63649.58
09:31:14|63649.58
09:31:15|63640.35
09:31:16|63635.02
09:31:17|63609.28
09:31:18|63609.28
09:31:19|63587.95
09:31:20|63573.93
09:31:21|63578.51
09:31:22|63604.02
09:31:23|63577.53
09:31:24|63624.9
09:31:25|63613.67
09:31:26|63615.99
09:31:27|63615.99
09:31:28|63627.59
09:31:29|63638.23
09:31:30|63650.
09:31:31|63649.
09:31:33|63624.6
09:31:33|63632.58
09:31:34|63602.5
09:31:35|63609.47
09:31:36|63589.05
09:31:37|63573.86
09:31:38|63579.87
09:31:39|63566.61
09:31:41|63566.61
09:31:41|63562.12
09:31:42|63564.
09:31:43|63570.13
09:31:44|63577.33
09:31:45|63564.
09:31:46|63577.33
09:31:47|63577.33
09:31:48|63576.31
09:31:49|63576.31
09:31:50|63576.31
09:31:52|63576.32
09:31:52|63576.32
09:31:55|63590.1
09:31:55|63609.88
09:31:57|63609.88
09:31:58|63609.88
09:31:59|63609.88
09:32:00|63609.88
09:32:01|63615.99
09:32:02|63615.99
09:32:03|63615.99
09:32:04|63615.99
09:32:05|63615.99
09:32:06|63639.
09:32:07|63639.
09:32:08|63639.
09:32:09|63639.
09:32:10|63640.
09:32:11|63638.
09:32:12|63638.
09:32:13|63638.
09:32:14|63638.
09:32:15|63638.
09:32:16|63638.
09:32:17|63650.
09:32:18|63650.
09:32:19|63650.
09:32:20|63650.
09:32:21|63650.
09:32:22|63650.
09:32:23|63650.
09:32:24|63650.
09:32:25|63650.
09:32:26|63650.
09:32:27|63650.
09:32:28|63688.01
09:32:29|63688.01
09:32:30|63688.01
09:32:31|63688.01
09:32:32|63688.01
09:32:33|63688.01
09:32:35|63688.01
09:32:35|63667.84
09:32:36|63667.84
09:32:37|63659.99
09:32:38|63659.99
09:32:39|63659.99
09:32:40|63659.99
09:32:41|63659.99
09:32:42|63659.99
09:32:43|63659.99
09:32:44|63659.99
09:32:45|63659.99
09:32:46|63659.99
09:32:48|63659.99
09:32:48|63659.99
09:32:50|63704.
09:32:50|63704.
09:32:51|63704.
09:32:53|63704.
09:32:53|63704.01
09:32:54|63710.89
09:32:56|63710.89
09:32:57|63717.85
09:32:58|63717.85
09:32:59|63717.85
09:33:00|63717.85
09:33:01|63733.91
09:33:02|63722.36
09:33:03|63721.44
09:33:04|63707.41
09:33:05|63707.41
09:33:06|63707.41
09:33:07|63708.24
09:33:08|63708.24
09:33:09|63717.95
09:33:10|63737.85
09:33:11|63737.85
09:33:12|63733.62
09:33:13|63721.79
09:33:14|63712.13
09:33:15|63712.13
09:33:16|63751.56
09:33:17|63753.52
09:33:18|63753.52
09:33:19|63753.52
09:33:20|63749.56
09:33:21|63749.56
09:33:22|63749.56
09:33:23|63764.25
09:33:24|63772.12
09:33:25|63772.12
09:33:26|63772.12
09:33:27|63780.06
09:33:28|63780.23
09:33:29|63788.25
09:33:30|63788.25
09:33:31|63788.25
09:33:33|63788.25
09:33:33|63807.34
09:33:34|63817.99
09:33:35|63817.99
09:33:36|63817.99
09:33:37|63817.99
09:33:38|63817.99
09:33:39|63824.28
09:33:40|63824.28
09:33:41|63835.67
09:33:42|63835.98
09:33:44|63836.05
09:33:45|63836.05
09:33:45|63842.09
09:33:46|63848.
09:33:47|63848.
09:33:48|63848.
09:33:49|63817.47
09:33:50|63817.47
09:33:51|63825.38
09:33:52|63835.97
09:33:54|63842.2
09:33:55|63842.2
09:33:56|63842.17
09:33:56|63836.01
09:33:57|63833.77
09:33:58|63833.37
09:33:59|63828.22
09:34:01|63817.47
09:34:02|63784.
09:34:03|63799.37
09:34:04|63794.68
09:34:05|63770.66
09:34:06|63770.66
09:34:07|63778.1
09:34:09|63787.
09:34:09|63773.68
09:34:11|63756.77
09:34:11|63748.37
09:34:13|63756.77
09:34:13|63747.28
09:34:14|63747.28
09:34:15|63748.03
09:34:16|63732.
09:34:18|63751.49
09:34:18|63712.09
09:34:19|63716.
09:34:21|63708.
09:34:21|63696.
09:34:23|63699.99
09:34:23|63716.
09:34:24|63700.
09:34:26|63715.99
09:34:26|63715.99
09:34:28|63706.73
09:34:28|63704.
09:34:30|63695.98
09:34:31|63750.13
09:34:31|63735.36
09:34:33|63748.28
09:34:34|63751.22
09:34:34|63740.27
09:34:35|63749.38
09:34:37|63721.96
09:34:38|63721.96
09:34:39|63718.25
09:34:40|63727.99
09:34:41|63727.99
09:34:42|63729.98
09:34:42|63727.69
09:34:43|63727.99
09:34:44|63730.33
09:34:46|63715.44
09:34:47|63723.57
09:34:47|63715.44
09:34:49|63715.44
09:34:50|63726.6
09:34:51|63726.6
09:34:52|63726.6
09:34:53|63743.18
09:34:54|63726.6
09:34:56|63743.18
09:34:56|63764.06
09:34:57|63776.84
09:34:58|63783.53
09:34:59|63786.75
09:35:01|63786.75
09:35:01|63772.
09:35:02|63791.71
09:35:03|63791.71
09:35:04|63791.29
09:35:05|63774.58
09:35:06|63796.
09:35:07|63795.99
09:35:08|63795.99
09:35:09|63795.99
09:35:11|63813.67
09:35:12|63812.02
09:35:13|63820.06
09:35:13|63820.06
09:35:14|63820.06
09:35:15|63823.43
09:35:17|63819.99
09:35:17|63840.78
09:35:19|63820.
09:35:20|63829.65
09:35:21|63829.65
09:35:22|63829.65
09:35:22|63829.65
09:35:23|63836.08
09:35:24|63836.08
09:35:25|63852.04
09:35:26|63852.04
09:35:27|63857.76
09:35:29|63857.76
09:35:30|63868.02
09:35:30|63855.97
09:35:32|63851.9
09:35:33|63830.25
09:35:34|63828.62
09:35:35|63842.05
09:35:36|63846.11
09:35:37|63846.11
09:35:38|63856.
09:35:38|63856.
09:35:40|63856.
09:35:40|63856.
09:35:41|63849.96
09:35:42|63849.96
09:35:43|63840.4
09:35:45|63840.4
09:35:45|63832.
09:35:46|63832.
09:35:47|63820.85
09:35:49|63827.43
09:35:50|63838.42
09:35:51|63831.55
09:35:52|63822.69
09:35:53|63822.69
09:35:54|63816.1
09:35:56|63813.46
09:35:57|63834.05
09:35:59|63834.05
09:36:00|63840.01
09:36:01|63840.01
09:36:01|63830.5
09:36:03|63816.66
09:36:04|63816.66
09:36:04|63816.66
09:36:06|63816.66
09:36:07|63836.08
09:36:08|63836.48
09:36:09|63836.48
09:36:10|63831.88
09:36:11|63831.98
09:36:12|63835.26
09:36:13|63835.26
09:36:14|63831.03
09:36:15|63831.03
09:36:16|63811.57
09:36:17|63811.57
09:36:18|63811.57
09:36:19|63790.38
09:36:20|63790.38
09:36:21|63771.99
09:36:22|63783.98
09:36:23|63796.37
09:36:24|63804.26
09:36:25|63804.26
09:36:26|63818.82
09:36:27|63818.82
09:36:29|63834.69
09:36:29|63820.92
09:36:30|63813.44
09:36:32|63816.49
09:36:32|63822.68
09:36:33|63822.68
09:36:34|63822.68
09:36:35|63822.68
09:36:36|63843.99
09:36:38|63843.99
09:36:39|63843.99
09:36:40|63831.01
09:36:41|63831.01
09:36:42|63831.01
09:36:42|63826.13
09:36:44|63820.
09:36:44|63824.06
09:36:45|63824.06
09:36:47|63824.06
09:36:47|63836.16
09:36:48|63836.16
09:36:50|63836.16
09:36:51|63836.16
09:36:52|63836.16
09:36:53|63836.16
09:36:54|63829.72
09:36:54|63829.72
09:36:55|63824.58
09:36:58|63820.
09:36:58|63830.04
09:37:00|63830.04
09:37:00|63823.74
09:37:02|63826.01
09:37:03|63819.42
09:37:04|63802.87
09:37:05|63802.87
09:37:06|63792.3
09:37:07|63792.3
09:37:08|63792.3
09:37:09|63796.05
09:37:10|63796.05
09:37:11|63796.05
09:37:12|63796.05
09:37:13|63816.
09:37:14|63823.63
09:37:15|63800.96
09:37:16|63800.96
09:37:17|63792.3
09:37:18|63792.3
09:37:19|63792.3
09:37:20|63789.51
09:37:21|63782.85
09:37:22|63773.44
09:37:23|63773.44
09:37:24|63773.44
09:37:25|63773.44
09:37:26|63773.44
09:37:27|63750.99
09:37:28|63750.99
09:37:29|63735.99
09:37:31|63735.99
09:37:31|63732.
09:37:33|63720.
09:37:33|63712.
09:37:34|63715.99
09:37:35|63715.99
09:37:36|63715.99
09:37:37|63729.02
09:37:38|63728.04
09:37:39|63704.
09:37:40|63704.
09:37:41|63704.
09:37:42|63704.
09:37:43|63707.97
09:37:44|63707.97
09:37:46|63699.99
09:37:46|63690.38
09:37:47|63684.
09:37:48|63684.
09:37:49|63684.
09:37:50|63684.
09:37:51|63666.88
09:37:52|63675.25
09:37:53|63676.17
09:37:54|63676.17
09:37:56|63676.17
09:37:56|63691.97
09:37:58|63691.97
09:37:58|63691.97
09:38:00|63692.01
09:38:00|63692.01
09:38:02|63692.01
09:38:03|63692.01
09:38:04|63692.01
09:38:05|63692.01
09:38:06|63692.01
09:38:07|63634.61
09:38:08|63634.61
09:38:09|63634.61
09:38:10|63634.61
09:38:11|63679.94
09:38:12|63666.3
09:38:13|63666.
09:38:15|63666.
09:38:16|63666.
09:38:17|63666.
09:38:18|63652.01
09:38:18|63644.
09:38:20|63652.01
09:38:20|63652.01
09:38:22|63670.46
09:38:23|63670.46
09:38:24|63715.99
09:38:26|63719.38
09:38:27|63736.01
09:38:27|63736.01
09:38:29|63736.01
09:38:30|63736.01
09:38:30|63738.
09:38:31|63711.99
09:38:32|63711.99
09:38:34|63727.99
09:38:35|63727.99
09:38:35|63727.99
09:38:36|63727.99
09:38:37|63727.99
09:38:38|63743.64
09:38:39|63729.
09:38:40|63729.
09:38:41|63729.
09:38:42|63690.
09:38:43|63690.
09:38:44|63690.
09:38:46|63690.
09:38:46|63690.
09:38:47|63690.
09:38:48|63690.
09:38:49|63690.
09:38:50|63664.
09:38:51|63687.99
09:38:53|63687.99
09:38:53|63691.99
09:38:54|63691.99
09:38:55|63657.98
09:38:57|63657.98
09:38:57|63657.98
09:38:59|63657.98
09:39:01|63657.98
09:39:01|63652.01
09:39:03|63652.01
09:39:03|63652.01
09:39:04|63652.01
09:39:05|63639.77
09:39:07|63639.77
09:39:08|63618.53
09:39:08|63618.53
09:39:09|63576.63
09:39:10|63576.63
09:39:12|63600.
09:39:13|63596.
09:39:14|63599.89
09:39:14|63599.89
09:39:15|63571.99
09:39:17|63539.52
09:39:17|63539.52
09:39:18|63554.93
09:39:19|63560.
09:39:21|63560.
09:39:22|63580.06
09:39:23|63585.57
09:39:24|63596.
09:39:25|63596.
09:39:26|63596.
09:39:27|63591.99
09:39:28|63591.99
09:39:28|63591.99
09:39:30|63591.99
09:39:30|63591.99
09:39:32|63591.99
09:39:32|63591.99
09:39:34|63591.99
09:39:34|63496.
09:39:35|63523.99
09:39:36|63500.03
09:39:38|63500.03
09:39:39|63500.03
09:39:39|63517.96
09:39:41|63517.96
09:39:42|63517.96
09:39:42|63500.03
09:39:43|63517.96
09:39:44|63540.
09:39:45|63540.
09:39:47|63540.
09:39:48|63517.96
09:39:49|63536.
09:39:49|63536.
09:39:51|63561.45
09:39:52|63561.45
09:39:53|63561.45
09:39:54|63572.
09:39:55|63572.
09:39:56|63564.
09:39:57|63571.17
09:39:58|63583.79
09:39:59|63583.79
09:40:01|63571.17
09:40:01|63552.01
09:40:03|63572.
09:40:03|63572.
09:40:06|63572.
09:40:07|63572.46
09:40:08|63559.99
09:40:09|63559.66
09:40:10|63542.02
09:40:11|63542.02
09:40:12|63540.
09:40:13|63540.
09:40:14|63511.99
09:40:15|63511.99
09:40:16|63540.
09:40:17|63512.
09:40:18|63512.
09:40:19|63508.
09:40:20|63508.
09:40:21|63508.
09:40:22|63508.
09:40:23|63507.99
09:40:24|63508.
09:40:25|63487.65
09:40:26|63472.83
09:40:27|63475.4
09:40:28|63475.4
09:40:29|63475.4
09:40:30|63516.36
09:40:31|63475.4
09:40:32|63488.
09:40:33|63487.65
09:40:34|63478.09
09:40:35|63424.01
09:40:36|63464.
09:40:37|63478.09
09:40:38|63464.
09:40:39|63487.65
09:40:40|63487.65
09:40:41|63487.65
09:40:43|63487.65
09:40:43|63487.65
09:40:44|63487.65
09:40:45|63497.68
09:40:46|63494.49
09:40:47|63489.37
09:40:49|63489.37
09:40:49|63489.37
09:40:51|63460.
09:40:52|63460.
09:40:53|63460.
09:40:53|63460.
09:40:54|63488.02
09:40:56|63488.02
09:40:56|63492.
09:40:57|63476.
09:40:58|63476.
09:40:59|63476.
09:41:00|63476.
09:41:02|63476.
09:41:03|63476.
09:41:04|63496.
09:41:05|63498.
09:41:06|63498.
09:41:08|63498.
09:41:08|63468.
09:41:09|63442.04
09:41:10|63444.
09:41:11|63428.
09:41:13|63440.
09:41:14|63440.
09:41:14|63436.
09:41:15|63443.89
09:41:17|63443.89
09:41:18|63443.89
09:41:19|63443.89
09:41:19|63430.8
09:41:21|63430.8
09:41:21|63428.
09:41:22|63428.
09:41:24|63424.
09:41:25|63436.
09:41:25|63436.
09:41:27|63436.
09:41:28|63447.99
09:41:29|63447.99
09:41:30|63447.99
09:41:31|63447.99
09:41:32|63473.35
09:41:33|63473.35
09:41:34|63460.
09:41:35|63460.
09:41:36|63460.
09:41:37|63480.
09:41:38|63471.98
09:41:39|63443.4
09:41:40|63428.02
09:41:41|63428.02
09:41:43|63428.02
09:41:43|63428.02
09:41:44|63428.02
09:41:46|63432.
09:41:46|63432.
09:41:47|63464.
09:41:49|63472.
09:41:49|63472.
09:41:50|63468.62
09:41:51|63480.02
09:41:52|63480.02
09:41:53|63477.46
09:41:54|63471.98
09:41:56|63455.7
09:41:56|63455.7
09:41:57|63447.99
09:41:58|63447.99
09:41:59|63447.99
09:42:01|63447.99
09:42:02|63447.99
09:42:02|63447.99
09:42:04|63447.99
09:42:05|63447.99
09:42:06|63460.46
09:42:06|63460.46
09:42:08|63460.46
09:42:08|63460.46
09:42:10|63460.46
09:42:11|63460.46
09:42:12|63460.46
09:42:13|63520.7
09:42:13|63520.7
09:42:15|63520.7
09:42:16|63520.7
09:42:17|63475.98
09:42:18|63475.98
09:42:18|63475.98
09:42:19|63463.38
09:42:21|63496.
09:42:21|63508.
09:42:23|63508.
09:42:24|63508.
09:42:25|63508.
09:42:26|63508.
09:42:27|63543.98
09:42:28|63548.
09:42:28|63548.
09:42:30|63575.47
09:42:31|63572.
09:42:32|63563.73
09:42:33|63563.73
09:42:33|63563.73
09:42:34|63578.78
09:42:35|63579.99
09:42:36|63579.99
09:42:37|63579.99
09:42:38|63579.99
09:42:40|63579.99
09:42:41|63528.
09:42:42|63536.
09:42:43|63536.
09:42:44|63536.
09:42:45|63536.
09:42:46|63536.
09:42:47|63536.
09:42:48|63536.
09:42:49|63494.77
09:42:50|63493.57
09:42:51|63504.
09:42:52|63504.
09:42:53|63504.
09:42:54|63488.
09:42:55|63488.
09:42:56|63492.
09:42:57|63492.
09:42:58|63496.
09:42:59|63496.
09:43:00|63496.
09:43:01|63503.99
09:43:02|63499.42
09:43:03|63499.42
09:43:04|63499.42
09:43:05|63499.42
09:43:06|63499.42
09:43:08|63479.28
09:43:09|63481.63
09:43:09|63487.59
09:43:11|63502.43
09:43:12|63515.59
09:43:13|63524.
09:43:14|63533.44
09:43:15|63531.79
09:43:16|63531.79
09:43:17|63531.79
09:43:18|63539.98
09:43:19|63550.75
09:43:20|63532.01
09:43:22|63547.56
09:43:22|63547.56
09:43:24|63547.56
09:43:24|63547.56
09:43:25|63560.
09:43:26|63570.14
09:43:27|63545.66
09:43:28|63545.66
09:43:30|63524.17
09:43:31|63524.17
09:43:31|63523.55
09:43:32|63525.88
09:43:33|63534.06
09:43:34|63544.
09:43:36|63544.
09:43:36|63536.
09:43:37|63536.
09:43:38|63544.
09:43:40|63544.
09:43:40|63544.
09:43:41|63540.99
09:43:43|63540.98
09:43:43|63540.98
09:43:44|63520.81
09:43:45|63526.38
09:43:46|63526.38
09:43:47|63484.
09:43:48|63486.3
09:43:49|63486.29
09:43:50|63488.
09:43:51|63488.
09:43:52|63500.
09:43:53|63508.
09:43:54|63496.68
09:43:55|63503.44
09:43:56|63508.
09:43:58|63508.
09:43:58|63508.
09:44:00|63508.
09:44:00|63508.
09:44:01|63508.
09:44:02|63495.17
09:44:04|63495.17
09:44:05|63495.17
09:44:06|63495.17
09:44:07|63495.17
09:44:08|63525.52
09:44:10|63515.57
09:44:10|63515.97
09:44:11|63515.97
09:44:13|63495.71
09:44:14|63489.5
09:44:15|63486.4
09:44:16|63484.43
09:44:17|63488.9
09:44:18|63491.71
09:44:19|63493.06
09:44:20|63493.06
09:44:21|63496.53
09:44:22|63503.48
09:44:23|63503.48
09:44:24|63520.
09:44:25|63520.
09:44:26|63520.
09:44:27|63520.
09:44:28|63520.09
09:44:29|63500.01
09:44:30|63500.01
09:44:31|63504.
09:44:32|63504.
09:44:33|63504.
09:44:34|63496.01
09:44:35|63512.
09:44:36|63520.
09:44:37|63520.
09:44:38|63520.
09:44:39|63520.
09:44:40|63514.56
09:44:41|63514.56
09:44:42|63514.56
09:44:43|63532.
09:44:45|63532.
09:44:45|63532.
09:44:46|63532.
09:44:47|63532.
09:44:48|63532.
09:44:49|63532.
09:44:50|63534.89
09:44:51|63534.89
09:44:52|63534.89
09:44:53|63534.89
09:44:54|63534.89
09:44:55|63534.89
09:44:56|63534.89
09:44:57|63534.89
09:44:58|63540.01
09:44:59|63540.01
09:45:00|63527.91
09:45:01|63516.
09:45:02|63532.97
09:45:03|63532.1
09:45:05|63502.03
09:45:05|63498.83
09:45:06|63498.83
09:45:08|63495.99
09:45:08|63495.99
09:45:10|63481.35
09:45:10|63496.
09:45:12|63498.84
09:45:13|63515.41
09:45:14|63515.41
09:45:15|63515.41
09:45:16|63515.41
09:45:17|63497.53
09:45:18|63494.62
09:45:19|63494.62
09:45:20|63484.27
09:45:21|63516.
09:45:22|63516.
09:45:23|63494.02
09:45:24|63494.02
09:45:25|63483.19
09:45:27|63483.19
09:45:27|63480.
09:45:28|63482.01
09:45:29|63496.02
09:45:30|63505.26
09:45:32|63519.04
09:45:32|63520.
09:45:34|63520.
09:45:35|63508.03
09:45:36|63508.03
09:45:36|63508.71
09:45:37|63508.71
09:45:39|63508.71
09:45:40|63508.17
09:45:40|63508.17
09:45:41|63492.
09:45:43|63492.
09:45:43|63494.01
09:45:45|63494.01
09:45:46|63494.01
09:45:47|63494.01
09:45:48|63500.
09:45:49|63507.63
09:45:50|63506.46
09:45:51|63523.98
09:45:52|63523.98
09:45:53|63523.98
09:45:54|63507.99
09:45:55|63504.13
09:45:56|63516.
09:45:57|63516.
09:45:58|63516.
09:45:59|63516.
09:46:00|63516.
09:46:01|63516.
09:46:02|63516.
09:46:03|63516.
09:46:04|63516.
09:46:05|63516.
09:46:06|63516.
09:46:07|63531.99
09:46:08|63531.99
09:46:09|63531.99
09:46:10|63500.07
09:46:11|63516.
09:46:13|63516.
09:46:13|63516.
09:46:15|63492.
09:46:15|63520.
09:46:16|63524.
09:46:18|63524.
09:46:19|63524.
09:46:19|63532.54
09:46:20|63532.54
09:46:21|63532.54
09:46:22|63532.54
09:46:23|63535.97
09:46:24|63535.97
09:46:25|63527.73
09:46:26|63527.65
09:46:27|63546.26
09:46:29|63558.08
09:46:30|63599.85
09:46:30|63600.01
09:46:31|63612.
09:46:32|63612.
09:46:34|63599.99
09:46:34|63592.
09:46:36|63602.01
09:46:37|63611.99
09:46:38|63611.99
09:46:39|63640.
09:46:40|63652.
09:46:40|63652.
09:46:42|63685.71
09:46:42|63700.
09:46:44|63700.
09:46:44|63700.
09:46:46|63700.
09:46:47|63700.
09:46:47|63700.
09:46:48|63700.
09:46:50|63700.
09:46:51|63676.
09:46:51|63687.99
09:46:52|63687.99
09:46:54|63687.99
09:46:54|63687.99
09:46:55|63687.99
09:46:57|63687.99
09:46:57|63692.
09:46:58|63692.
09:47:00|63680.
09:47:03|63680.
09:47:04|63676.
09:47:05|63676.
09:47:06|63676.
09:47:08|63676.
09:47:09|63676.
09:47:10|63676.
09:47:11|63736.
09:47:12|63736.
09:47:13|63728.05
09:47:14|63698.4
09:47:15|63704.
09:47:16|63688.
09:47:17|63676.
09:47:18|63675.99
09:47:19|63692.
09:47:20|63681.99
09:47:21|63692.
09:47:22|63664.
09:47:23|63664.
09:47:24|63648.
09:47:25|63648.
09:47:26|63648.
09:47:27|63648.
09:47:28|63632.
09:47:29|63632.
09:47:30|63648.
09:47:31|63652.
09:47:32|63660.
09:47:33|63666.47
09:47:34|63679.84
09:47:35|63689.
09:47:36|63699.98
09:47:37|63699.98
09:47:38|63693.03
09:47:39|63693.03
09:47:40|63693.03
09:47:41|63720.
09:47:42|63716.21
09:47:43|63716.21
09:47:44|63732.
09:47:45|63728.05
09:47:46|63728.05
09:47:47|63731.39
09:47:48|63731.39
09:47:49|63731.39
09:47:50|63730.19
09:47:51|63730.19
09:47:52|63730.19
09:47:53|63730.19
09:47:54|63730.19
09:47:56|63730.19
09:47:57|63730.19
09:47:57|63731.99
09:47:58|63731.99
09:47:59|63731.99
09:48:01|63731.99
09:48:01|63736.
09:48:02|63725.28
09:48:03|63721.71
09:48:04|63721.71
09:48:05|63750.1
09:48:06|63750.1
09:48:08|63756.
09:48:09|63756.
09:48:10|63768.
09:48:11|63776.47
09:48:12|63776.47
09:48:13|63776.
09:48:14|63776.
09:48:15|63765.82
09:48:16|63765.82
09:48:17|63771.98
09:48:18|63763.99
09:48:19|63763.99
09:48:21|63749.74
09:48:22|63749.74
09:48:22|63749.74
09:48:23|63749.74
09:48:25|63736.01
09:48:26|63760.69
09:48:26|63760.69
09:48:28|63760.69
09:48:29|63760.69
09:48:30|63764.
09:48:31|63764.
09:48:31|63788.66
09:48:33|63793.6
09:48:33|63793.6
09:48:34|63787.52
09:48:35|63787.52
09:48:36|63796.75
09:48:38|63796.75
09:48:38|63796.75
09:48:40|63796.75
09:48:41|63797.51
09:48:42|63797.51
09:48:42|63783.95
09:48:44|63783.95
09:48:45|63783.95
09:48:45|63791.78
09:48:46|63791.78
09:48:47|63808.
09:48:48|63813.68
09:48:49|63800.
09:48:51|63785.22
09:48:51|63799.8
09:48:53|63799.8
09:48:53|63799.8
09:48:54|63799.8
09:48:55|63775.48
09:48:57|63775.48
09:48:58|63775.48
09:48:58|63775.48
09:48:59|63765.3
09:49:00|63760.
09:49:01|63760.
09:49:02|63760.
09:49:03|63756.03
09:49:05|63756.03
09:49:05|63756.03
09:49:06|63756.03
09:49:08|63741.69
09:49:10|63727.8
09:49:11|63727.8
09:49:12|63727.8
09:49:12|63727.8
09:49:13|63727.8
09:49:15|63727.8
09:49:16|63727.8
09:49:17|63736.
09:49:18|63736.
09:49:19|63763.99
09:49:20|63760.
09:49:21|63760.
09:49:22|63784.
09:49:23|63784.
09:49:24|63784.
09:49:25|63784.
09:49:26|63784.
09:49:27|63784.
09:49:28|63784.
09:49:29|63727.8
09:49:30|63727.99
09:49:31|63727.99
09:49:32|63727.99
09:49:33|63727.99
09:49:34|63730.29
09:49:35|63730.29
09:49:36|63727.33
09:49:37|63727.33
09:49:38|63712.
09:49:39|63712.
09:49:40|63712.
09:49:41|63712.
09:49:42|63712.
09:49:43|63712.
09:49:44|63700.
09:49:45|63700.
09:49:46|63700.
09:49:47|63705.56
09:49:49|63705.56
09:49:49|63705.56
09:49:51|63698.27
09:49:52|63698.27
09:49:53|63698.27
09:49:54|63686.81
09:49:55|63692.
09:49:55|63692.
09:49:57|63692.
09:49:57|63692.
09:49:58|63692.
09:50:00|63704.
09:50:01|63704.
09:50:02|63684.01
09:50:03|63701.52
09:50:04|63712.
09:50:05|63712.
09:50:06|63712.
09:50:07|63712.
09:50:07|63712.
09:50:08|63705.29
09:50:10|63712.
09:50:11|63712.
09:50:12|63728.63
09:50:13|63728.63
09:50:14|63728.63
09:50:15|63743.99
09:50:16|63748.14
09:50:17|63748.14
09:50:18|63748.14
09:50:19|63748.14
09:50:20|63748.14
09:50:22|63762.75
09:50:22|63762.75
09:50:24|63744.
09:50:25|63744.
09:50:25|63767.98
09:50:26|63767.98
09:50:27|63767.98
09:50:29|63767.98
09:50:29|63726.68
09:50:31|63726.68
09:50:31|63726.68
09:50:32|63739.98
09:50:33|63739.98
09:50:35|63708.01
09:50:35|63716.
09:50:37|63732.
09:50:38|63732.
09:50:39|63732.
09:50:40|63732.
09:50:41|63732.
09:50:42|63732.
09:50:43|63755.98
09:50:44|63755.98
09:50:45|63760.
09:50:46|63760.
09:50:47|63784.
09:50:48|63791.57
09:50:49|63792.
09:50:50|63796.82
09:50:51|63800.
09:50:52|63800.
09:50:53|63800.
09:50:54|63800.
09:50:55|63800.
09:50:56|63800.
09:50:58|63800.
09:50:58|63800.
09:50:59|63800.
09:51:01|63800.
09:51:01|63790.99
09:51:02|63779.96
09:51:03|63779.96
09:51:04|63779.96
09:51:05|63779.96
09:51:06|63779.96
09:51:07|63763.44
09:51:08|63763.44
09:51:09|63763.44
09:51:11|63763.44
09:51:11|63763.44
09:51:13|63807.99
09:51:14|63807.99
09:51:15|63804.
09:51:16|63804.
09:51:17|63796.
09:51:18|63811.99
09:51:19|63815.11
09:51:20|63804.
09:51:21|63812.91
09:51:22|63812.91
09:51:23|63812.91
09:51:24|63812.91
09:51:26|63792.
09:51:26|63792.
09:51:28|63792.
09:51:29|63792.
09:51:30|63804.
09:51:31|63804.
09:51:32|63804.
09:51:34|63804.
09:51:34|63812.
09:51:35|63812.
09:51:36|63812.
09:51:37|63824.
09:51:39|63819.98
09:51:40|63819.98
09:51:41|63819.98
09:51:42|63819.98
09:51:43|63819.98
09:51:44|63824.
09:51:45|63824.
09:51:46|63824.
09:51:47|63824.
09:51:48|63831.96
09:51:49|63831.96
09:51:50|63831.96
09:51:51|63836.
09:51:52|63836.
09:51:53|63832.
09:51:54|63832.
09:51:55|63832.
09:51:56|63832.
09:51:57|63832.
09:51:58|63832.
09:51:59|63832.
09:52:00|63840.
09:52:01|63838.15
09:52:02|63838.22
09:52:03|63838.22
09:52:04|63838.22
09:52:05|63838.22
09:52:06|63838.22
09:52:07|63815.87
09:52:08|63812.62
09:52:09|63807.77
09:52:10|63794.34
09:52:12|63794.34
09:52:14|63824.
09:52:15|63795.3
09:52:16|63808.
09:52:17|63806.82
09:52:18|63806.82
09:52:19|63801.69
09:52:20|63805.44
09:52:22|63799.99
09:52:23|63808.
09:52:24|63816.
09:52:25|63819.78
09:52:25|63823.99
09:52:26|63823.99
09:52:28|63820.58
09:52:29|63825.08
09:52:29|63820.
09:52:31|63820.
09:52:33|63813.66
09:52:34|63813.66
09:52:35|63821.56
09:52:35|63821.56
09:52:36|63824.26
09:52:37|63830.6
09:52:39|63831.64
09:52:39|63845.75
09:52:41|63856.17
09:52:41|63856.17
09:52:42|63856.17
09:52:44|63856.17
09:52:44|63856.17
09:52:46|63856.17
09:52:46|63858.35
09:52:48|63858.35
09:52:49|63858.35
09:52:50|63858.35
09:52:50|63867.74
09:52:51|63866.65
09:52:53|63866.65
09:52:54|63866.65
09:52:55|63847.98
09:52:56|63858.32
09:52:57|63867.82
09:52:58|63867.82
09:52:59|63864.
09:53:00|63868.
09:53:01|63868.
09:53:02|63867.99
09:53:03|63867.99
09:53:04|63851.4
09:53:05|63860.
09:53:06|63860.
09:53:07|63860.
09:53:08|63872.
09:53:09|63872.
09:53:10|63876.
09:53:11|63876.
09:53:13|63879.98
09:53:14|63876.
09:53:16|63876.
09:53:17|63876.
09:53:18|63876.
09:53:19|63876.
09:53:19|63876.
09:53:21|63884.
09:53:21|63884.
09:53:22|63884.
09:53:24|63884.
09:53:25|63888.
09:53:25|63888.
09:53:26|63888.
09:53:28|63888.
09:53:29|63907.99
09:53:30|63900.
09:53:30|63900.
09:53:32|63903.99
09:53:33|63910.64
09:53:34|63910.43
09:53:35|63896.
09:53:36|63896.
09:53:37|63896.
09:53:38|63908.
09:53:39|63907.93
09:53:40|63907.93
09:53:41|63900.
09:53:43|63900.
09:53:44|63900.
09:53:44|63900.
09:53:45|63900.
09:53:46|63908.
09:53:47|63908.
09:53:49|63908.
09:53:49|63904.
09:53:50|63903.98
09:53:52|63939.46
09:53:53|63939.46
09:53:53|63953.85
09:53:54|63975.99
09:53:55|63972.
09:53:56|63976.56
09:53:58|63976.56
09:53:59|64007.59
09:54:00|63988.04
09:54:01|64012.
09:54:02|64008.7
09:54:03|64028.59
09:54:03|64048.5
09:54:05|64052.
09:54:06|64056.26
09:54:08|64057.4
09:54:09|64078.11
09:54:10|64084.
09:54:11|64101.48
09:54:11|64094.26
09:54:12|64088.01
09:54:14|64085.39
09:54:16|64085.39
09:54:17|64052.
09:54:17|64060.27
09:54:19|64060.27
09:54:20|64092.61
09:54:20|64073.55
09:54:21|64104.
09:54:23|64101.02
09:54:24|64090.1
09:54:25|64084.79
09:54:26|64074.74
09:54:27|64048.
09:54:27|64044.01
09:54:28|64089.05
09:54:30|64040.
09:54:31|64039.6
09:54:32|64037.33
09:54:33|64034.69
09:54:34|64034.69
09:54:35|64023.17
09:54:36|64044.
09:54:37|64061.66
09:54:38|64075.99
09:54:39|64072.01
09:54:40|64072.01
09:54:41|64083.98
09:54:42|64083.98
09:54:43|64079.1
09:54:44|64061.47
09:54:45|64061.47
09:54:46|64052.
09:54:47|64072.
09:54:48|64096.55
09:54:49|64096.55
09:54:50|64085.96
09:54:51|64091.99
09:54:52|64105.71
09:54:53|64105.71
09:54:54|64100.41
09:54:55|64100.41
09:54:56|64106.78
09:54:57|64106.8
09:54:58|64106.8
09:54:59|64104.81
09:55:00|64104.81
09:55:01|64125.
09:55:02|64124.
09:55:03|64115.99
09:55:04|64112.
09:55:05|64112.
09:55:06|64112.
09:55:07|64108.
09:55:08|64115.49
09:55:09|64115.98
09:55:10|64095.78
09:55:11|64104.
09:55:12|64104.
09:55:13|64104.
09:55:14|64104.
09:55:16|64086.92
09:55:16|64100.02
09:55:18|64096.86
09:55:18|64096.86
09:55:20|64085.58
09:55:22|64080.
09:55:23|64080.
09:55:23|64048.
09:55:24|64076.
09:55:26|64076.
09:55:26|64086.69
09:55:27|64099.88
09:55:29|64086.69
09:55:30|64055.12
09:55:31|64072.
09:55:31|64072.
09:55:32|64072.
09:55:34|64072.
09:55:35|64084.
09:55:35|64085.41
09:55:36|64085.41
09:55:38|64085.41
09:55:38|64085.41
09:55:39|64079.99
09:55:41|64079.99
09:55:41|64067.99
09:55:42|64071.99
09:55:43|64123.59
09:55:45|64104.
09:55:46|64104.
09:55:46|64092.01
09:55:48|64096.
09:55:48|64096.
09:55:49|64096.
09:55:50|64108.
09:55:51|64108.
09:55:53|64108.
09:55:53|64108.
09:55:54|64108.
09:55:55|64108.
09:55:56|64111.99
09:55:57|64112.37
09:55:58|64109.88
09:55:59|64109.88
09:56:00|64109.88
09:56:01|64072.7
09:56:03|64072.7
09:56:03|64072.7
09:56:04|64092.47
09:56:05|64080.02
09:56:06|64080.02
09:56:07|64078.36
09:56:08|64058.81
09:56:10|64058.81
09:56:10|64058.81
09:56:11|64058.81
09:56:12|64058.81
09:56:13|64072.02
09:56:14|64108.
09:56:16|64104.
09:56:18|64104.
09:56:19|64108.
09:56:20|64113.29
09:56:20|64113.29
09:56:22|64113.29
09:56:23|64113.29
09:56:24|64113.29
09:56:25|64116.11
09:56:26|64116.11
09:56:26|64116.11
09:56:28|64120.
09:56:29|64120.
09:56:30|64123.99
09:56:30|64108.
09:56:31|64108.
09:56:33|64108.
09:56:34|64108.
09:56:35|64094.14
09:56:36|64090.15
09:56:38|64066.9
09:56:38|64050.
09:56:39|64050.99
09:56:41|64024.
09:56:42|64028.
09:56:43|64028.
09:56:44|64036.06
09:56:45|64036.06
09:56:47|64060.
09:56:47|64060.
09:56:48|64060.
09:56:49|64060.
09:56:50|64076.02
09:56:51|64076.02
09:56:52|64076.02
09:56:53|64076.02
09:56:54|64076.02
09:56:56|64076.02
09:56:57|64076.02
09:56:58|64076.02
09:56:59|64015.46
09:57:00|64015.46
09:57:01|64015.46
09:57:02|64015.46
09:57:03|63999.3
09:57:04|63999.3
09:57:05|63999.3
09:57:06|63999.3
09:57:07|64015.83
09:57:08|64016.02
09:57:09|64016.02
09:57:10|64016.02
09:57:11|64048.
09:57:12|64037.02
09:57:13|64037.02
09:57:14|63982.65
09:57:15|63982.65
09:57:16|63996.23
09:57:17|63996.23
09:57:18|63996.23
09:57:20|63996.23
09:57:21|63996.23
09:57:22|63974.04
09:57:24|63974.04
09:57:24|63974.04
09:57:26|63992.
09:57:26|64008.02
09:57:28|64008.02
09:57:28|64008.02
09:57:30|64008.
09:57:31|64002.96
09:57:32|64002.96
09:57:32|64002.96
09:57:34|64002.96
09:57:35|64000.08
09:57:36|64024.
09:57:37|64039.99
09:57:38|64039.99
09:57:39|64052.
09:57:40|64052.
09:57:41|64052.
09:57:42|64052.
09:57:43|64050.79
09:57:44|64050.79
09:57:45|64027.93
09:57:46|64027.93
09:57:47|64004.28
09:57:48|64004.28
09:57:49|64004.28
09:57:50|64004.24
09:57:51|64004.24
09:57:52|64012.
09:57:53|64012.
09:57:54|64012.
09:57:55|64012.
09:57:56|64012.
09:57:57|64027.77
09:57:58|64027.77
09:57:59|64036.01
09:58:00|64036.01
09:58:01|64036.01
09:58:02|64024.
09:58:03|64024.
09:58:04|64004.
09:58:05|64028.
09:58:06|64028.
09:58:07|64028.
09:58:08|64012.
09:58:09|64018.72
09:58:10|64018.72
09:58:11|64018.72
09:58:12|64018.72
09:58:13|64018.72
09:58:14|64018.72
09:58:15|64068.46
09:58:16|64068.46
09:58:18|64075.94
09:58:19|64075.94
09:58:20|64076.02
09:58:21|64087.98
09:58:22|64087.98
09:58:23|64100.2
09:58:25|64100.2
09:58:25|64100.2
09:58:26|64100.2
09:58:27|64123.59
09:58:28|64123.59
09:58:29|64120.27
09:58:31|64120.27
09:58:32|64120.27
09:58:32|64120.27
09:58:34|64120.27
09:58:34|64118.62
09:58:36|64128.
09:58:37|64116.
09:58:38|64128.
09:58:39|64128.
09:58:40|64128.
09:58:41|64128.
09:58:43|64128.
09:58:43|64128.
09:58:44|64120.
09:58:46|64120.
09:58:46|64120.
09:58:47|64108.
09:58:48|64116.
09:58:49|64116.
09:58:50|64104.
09:58:51|64104.
09:58:53|64120.
09:58:53|64120.
09:58:54|64120.
09:58:55|64120.
09:58:56|64112.
09:58:57|64135.71
09:58:58|64135.71
09:58:59|64135.71
09:59:00|64149.99
09:59:01|64149.99
09:59:02|64149.99
09:59:03|64149.99
09:59:04|64124.
09:59:05|64124.
09:59:06|64124.
09:59:07|64124.
09:59:09|64104.81
09:59:10|64090.
09:59:10|64091.99
09:59:12|64112.
09:59:12|64138.49
09:59:13|64150.
09:59:15|64169.37
09:59:15|64164.
09:59:16|64168.89
09:59:17|64168.89
09:59:18|64168.89
09:59:19|64144.97
09:59:21|64144.97
09:59:22|64152.02
09:59:23|64152.02
09:59:24|64152.02
09:59:25|64136.
09:59:26|64135.2
09:59:26|64135.2
09:59:28|64135.2
09:59:29|64133.21
09:59:30|64148.82
09:59:31|64135.99
09:59:32|64135.99
09:59:33|64108.
09:59:34|64100.
09:59:35|64100.
09:59:36|64100.
09:59:37|64100.
09:59:38|64100.
09:59:39|64120.
09:59:41|64120.01
09:59:41|64136.
09:59:43|64136.
09:59:44|64136.
09:59:44|64136.
09:59:46|64136.
09:59:46|64136.
09:59:47|64136.
09:59:49|64136.
09:59:50|64136.
09:59:51|64124.06
09:59:51|64124.06
09:59:52|64124.06
09:59:53|64131.79
09:59:54|64131.79
09:59:55|64131.79
09:59:56|64131.79
09:59:57|64131.79
09:59:58|64131.79
09:59:59|64092.
10:00:01|64104.02
10:00:01|64100.
10:00:03|64100.
10:00:03|64100.
10:00:05|64083.94
10:00:05|64083.94
10:00:06|64083.94
10:00:07|64083.94
10:00:08|64068.
10:00:09|64071.99
10:00:10|64071.99
10:00:11|64071.99
10:00:12|64071.99
10:00:13|64071.99
10:00:14|64071.99
10:00:15|64071.99
10:00:16|64043.99
10:00:17|64043.99
10:00:18|64047.99
10:00:20|64044.04
10:00:21|64043.59
10:00:22|64043.59
10:00:23|64043.59
10:00:24|64059.99
10:00:26|64076.
10:00:27|64076.
10:00:28|64076.
10:00:29|64076.
10:00:30|64044.
10:00:30|64034.14
10:00:32|64016.
10:00:33|64020.
10:00:34|64020.
10:00:35|64005.11
10:00:36|64032.
10:00:37|64032.
10:00:38|64054.87
10:00:38|64054.87
10:00:40|64054.87
10:00:41|64054.87
10:00:42|64054.87
10:00:42|64054.87
10:00:44|64054.87
10:00:45|64054.87
10:00:46|64054.87
10:00:47|64020.05
10:00:47|64006.3
10:00:48|64006.3
10:00:49|64006.3
10:00:51|63998.44
10:00:52|64011.12
10:00:52|64011.12
10:00:54|64011.12
10:00:54|64000.
10:00:56|64000.
10:00:56|64000.
10:00:58|63997.33
10:00:59|63997.33
10:01:00|63983.49
10:01:01|63987.98
10:01:02|63988.
10:01:03|63988.
10:01:04|63988.
10:01:05|63988.
10:01:06|63988.
10:01:07|63988.
10:01:08|63988.
10:01:09|63980.
10:01:10|63980.
10:01:11|63983.66
10:01:12|64001.37
10:01:13|64008.35
10:01:14|64022.12
10:01:15|64010.34
10:01:16|64019.09
10:01:17|64019.09
10:01:18|64000.
10:01:19|64000.
10:01:20|63988.99
10:01:22|63970.53
10:01:23|63967.72
10:01:24|63976.66
10:01:25|63972.02
10:01:26|63972.02
10:01:27|63968.41
10:01:28|63968.41
10:01:29|63953.85
10:01:30|63928.
10:01:31|63920.25
10:01:32|63920.
10:01:33|63920.
10:01:34|63924.01
10:01:35|63952.29
10:01:36|63952.29
10:01:37|63950.2
10:01:38|63938.56
10:01:39|63933.78
10:01:40|63933.78
10:01:41|63933.78
10:01:42|63933.78
10:01:43|63933.78
10:01:44|63934.56
10:01:45|63936.15
10:01:46|63985.51
10:01:47|63988.
10:01:49|63988.
10:01:49|63982.56
10:01:50|63966.86
10:01:51|63966.86
10:01:52|63966.86
10:01:54|63969.04
10:01:55|63960.51
10:01:56|63961.74
10:01:57|63963.8
10:01:58|63963.8
10:01:58|63968.57
10:02:00|63970.89
10:02:01|63970.89
10:02:02|63970.89
10:02:03|63958.18
10:02:03|63958.18
10:02:04|63942.
10:02:06|63962.26
10:02:07|63962.26
10:02:08|63958.25
10:02:09|63958.25
10:02:10|63931.99
10:02:11|63944.
10:02:12|63944.
10:02:13|63944.
10:02:14|63943.96
10:02:15|63928.99
10:02:16|63928.
10:02:17|63928.
10:02:18|63928.
10:02:19|63951.99
10:02:20|63969.3
10:02:21|63969.3
10:02:22|63973.06
10:02:23|63973.07
10:02:25|63973.07
10:02:25|63964.17
10:02:26|63960.
10:02:27|63952.
10:02:29|63952.
10:02:30|63924.
10:02:30|63936.
10:02:31|63936.
10:02:33|63936.
10:02:33|63936.
10:02:35|63912.
10:02:35|63916.
10:02:37|63916.
10:02:37|63912.72
10:02:38|63912.72
10:02:39|63912.72
10:02:41|63912.72
10:02:41|63912.72
10:02:42|63924.
10:02:43|63930.22
10:02:44|63940.
10:02:45|63952.31
10:02:47|63952.31
10:02:48|63951.77
10:02:48|63951.77
10:02:49|63951.77
10:02:51|63942.67
10:02:51|63942.67
10:02:53|63942.67
10:02:53|63947.99
10:02:55|63947.99
10:02:55|63956.
10:02:56|63956.
10:02:57|63956.
10:02:58|63946.47
10:02:59|63946.47
10:03:00|63946.47
10:03:01|63975.54
10:03:03|63975.54
10:03:04|63972.91
10:03:04|63972.91
10:03:05|63948.
10:03:06|63948.
10:03:07|63914.04
10:03:09|63913.86
10:03:10|63913.86
10:03:11|63907.46
10:03:11|63907.46
10:03:13|63907.46
10:03:13|63907.46
10:03:14|63924.
10:03:15|63924.
10:03:16|63931.99
10:03:18|63940.
10:03:18|63948.
10:03:20|63948.
10:03:20|63948.
10:03:21|63948.
10:03:22|63948.
10:03:24|63948.
10:03:25|63948.
10:03:26|63948.
10:03:28|63910.55
10:03:29|63900.
10:03:29|63900.
10:03:30|63891.8
10:03:31|63891.8
10:03:33|63883.96
10:03:33|63892.
10:03:34|63880.01
10:03:36|63879.9
10:03:37|63879.99
10:03:38|63892.
10:03:39|63892.
10:03:40|63880.
10:03:41|63888.
10:03:42|63887.72
10:03:43|63899.1
10:03:44|63899.1
10:03:45|63916.
10:03:46|63916.
10:03:47|63916.
10:03:48|63916.
10:03:49|63928.16
10:03:50|63936.37
10:03:51|63928.16
10:03:52|63928.16
10:03:53|63928.16
10:03:54|63943.99
10:03:55|63943.99
10:03:56|63943.99
10:03:57|63943.99
10:03:58|63960.09
10:03:59|63960.25
10:04:00|63960.25
10:04:01|63950.83
10:04:02|63941.83
10:04:03|63941.83
10:04:04|63941.83
10:04:05|63941.83
10:04:06|63927.56
10:04:07|63927.56
10:04:08|63934.45
10:04:10|63934.45
10:04:10|63934.45
10:04:11|63942.49
10:04:12|63942.49
10:04:14|63960.09
10:04:14|63960.09
10:04:16|63976.28
10:04:16|63987.98
10:04:18|63987.98
10:04:18|63987.98
10:04:19|63953.65
10:04:20|63956.69
10:04:21|63956.69
10:04:22|63956.69
10:04:24|63956.69
10:04:25|63956.69
10:04:26|63956.69
10:04:27|63956.69
10:04:29|63948.
10:04:30|63952.
10:04:32|63952.
10:04:32|63952.01
10:04:34|63952.01
10:04:35|63936.
10:04:36|63936.
10:04:37|63952.
10:04:38|63956.
10:04:39|63956.
10:04:41|63959.99
10:04:42|63959.99
10:04:42|63959.99
10:04:44|63959.99
10:04:44|63960.
10:04:46|63960.
10:04:47|63960.
10:04:47|63944.12
10:04:49|63941.51
10:04:50|63941.51
10:04:51|63937.78
10:04:52|63937.78
10:04:53|63937.78
10:04:54|63937.78
10:04:55|63933.48
10:04:56|63933.48
10:04:57|63933.48
10:04:58|63933.48
10:04:59|63933.48
10:05:00|63940.
10:05:01|63939.98
10:05:02|63939.98
10:05:03|63943.84
10:05:04|63956.
10:05:05|63956.
10:05:06|63956.
10:05:07|63956.
10:05:08|63956.
10:05:09|63979.58
10:05:10|63958.01
10:05:11|63958.01
10:05:12|63955.22
10:05:13|63955.22
10:05:14|63955.22
10:05:15|63955.22
10:05:16|63941.14
10:05:17|63941.14
10:05:18|63922.96
10:05:19|63910.37
10:05:20|63931.99
10:05:21|63936.
10:05:22|63936.
10:05:23|63936.
10:05:24|63952.
10:05:26|63951.86
10:05:27|63951.86
10:05:27|63951.86
10:05:28|63951.86
10:05:29|63920.55
10:05:30|63920.55
10:05:32|63921.29
10:05:32|63921.29
10:05:34|63921.29
10:05:35|63904.63
10:05:36|63928.
10:05:37|63928.
10:05:38|63928.
10:05:39|63919.66
10:05:40|63919.66
10:05:41|63919.66
10:05:42|63917.41
10:05:43|63895.84
10:05:44|63893.86
10:05:45|63891.24
10:05:46|63891.24
10:05:47|63890.58
10:05:48|63890.58
10:05:49|63890.58
10:05:50|63872.59
10:05:51|63880.33
10:05:52|63880.33
10:05:53|63880.33
10:05:54|63867.04
10:05:55|63867.04
10:05:56|63861.03
10:05:58|63770.8
10:05:58|63824.
10:05:59|63824.
10:06:01|63824.
10:06:02|63824.
10:06:02|63835.98
10:06:04|63835.98
10:06:05|63824.77
10:06:06|63815.28
10:06:06|63807.65
10:06:08|63799.99
10:06:09|63793.52
10:06:10|63799.58
10:06:11|63799.58
10:06:12|63799.58
10:06:13|63806.29
10:06:14|63802.37
10:06:15|63779.59
10:06:16|63788.28
10:06:17|63788.28
10:06:18|63788.28
10:06:19|63778.32
10:06:20|63778.32
10:06:21|63780.82
10:06:22|63780.82
10:06:23|63783.18
10:06:24|63765.34
10:06:25|63765.34
10:06:26|63768.
10:06:28|63768.48
10:06:29|63769.95
10:06:29|63758.23
10:06:31|63768.82
10:06:32|63760.
10:06:33|63768.
10:06:34|63773.26
10:06:34|63768.
10:06:35|63776.
10:06:37|63776.
10:06:38|63776.
10:06:39|63775.69
10:06:40|63775.69
10:06:41|63771.04
10:06:43|63776.
10:06:43|63776.
10:06:45|63776.
10:06:46|63776.
10:06:47|63776.
10:06:48|63776.
10:06:49|63751.43
10:06:50|63751.43
10:06:51|63756.
10:06:52|63756.
10:06:53|63756.
10:06:54|63756.
10:06:55|63756.
10:06:56|63755.86
10:06:57|63760.9
10:06:58|63763.39
10:06:59|63756.69
10:07:00|63756.69
10:07:01|63761.29
10:07:02|63756.
10:07:03|63756.
10:07:04|63752.26
10:07:05|63771.99
10:07:06|63774.61
10:07:07|63774.58
10:07:08|63774.58
10:07:09|63776.08
10:07:10|63794.6
10:07:11|63794.6
10:07:12|63794.6
10:07:13|63794.6
10:07:14|63794.6
10:07:15|63794.6
10:07:16|63803.
10:07:17|63803.
10:07:18|63803.
10:07:19|63803.
10:07:20|63769.66
10:07:21|63776.
10:07:22|63784.
10:07:23|63784.
10:07:24|63784.
10:07:25|63784.
10:07:26|63784.
10:07:27|63787.81
10:07:29|63787.81
10:07:30|63760.49
10:07:31|63760.49
10:07:33|63760.49
10:07:34|63760.49
10:07:35|63738.93
10:07:36|63738.93
10:07:37|63752.
10:07:38|63752.
10:07:39|63752.
10:07:41|63752.
10:07:41|63752.
10:07:43|63752.
10:07:44|63740.4
10:07:45|63738.93
10:07:46|63738.93
10:07:47|63738.93
10:07:47|63713.54
10:07:48|63713.54
10:07:49|63713.54
10:07:51|63699.52
10:07:52|63699.52
10:07:53|63709.54
10:07:54|63709.54
10:07:55|63710.3
10:07:56|63710.3
10:07:57|63711.18
10:07:58|63726.92
10:07:59|63727.95
10:08:00|63725.97
10:08:01|63725.97
10:08:03|63728.53
10:08:03|63728.53
10:08:04|63732.54
10:08:06|63732.54
10:08:06|63732.54
10:08:07|63732.54
10:08:08|63752.
10:08:09|63752.
10:08:10|63756.01
10:08:11|63756.01
10:08:12|63753.32
10:08:14|63753.32
10:08:15|63753.32
10:08:15|63750.49
10:08:16|63750.49
10:08:17|63750.5
10:08:18|63753.24
10:08:19|63754.45
10:08:21|63754.46
10:08:21|63755.59
10:08:22|63764.
10:08:24|63779.18
10:08:24|63779.18
10:08:25|63799.96
10:08:26|63779.73
10:08:28|63775.05
10:08:28|63775.05
10:08:30|63752.
10:08:30|63752.
10:08:31|63752.
10:08:32|63752.
10:08:33|63752.
10:08:35|63752.
10:08:36|63759.97
10:08:37|63759.97
10:08:37|63759.97
10:08:39|63749.27
10:08:39|63724.78
10:08:41|63724.78
10:08:42|63724.78
10:08:43|63724.78
10:08:44|63724.78
10:08:45|63724.78
10:08:46|63724.78
10:08:47|63724.78
10:08:48|63724.78
10:08:49|63724.78
10:08:50|63720.
10:08:52|63737.33
10:08:52|63737.34
10:08:53|63748.
10:08:54|63748.
10:08:55|63748.
10:08:57|63748.
10:08:58|63748.
10:08:59|63748.
10:08:59|63764.02
10:09:00|63764.02
10:09:01|63758.74
10:09:02|63751.2
10:09:04|63751.2
10:09:04|63744.
10:09:05|63744.
10:09:06|63744.
10:09:08|63750.01
10:09:08|63751.19
10:09:09|63751.19
10:09:10|63747.22
10:09:12|63747.22
10:09:13|63747.22
10:09:13|63747.22
10:09:15|63732.
10:09:15|63732.
10:09:16|63743.89
10:09:18|63743.89
10:09:19|63743.89
10:09:20|63743.89
10:09:21|63743.89
10:09:22|63743.89
10:09:23|63743.89
10:09:24|63747.98
10:09:25|63747.98
10:09:26|63747.98
10:09:27|63750.57
10:09:28|63750.59
10:09:29|63750.59
10:09:31|63750.58
10:09:31|63750.58
10:09:33|63750.58
10:09:34|63750.58
10:09:35|63748.01
10:09:36|63772.
10:09:37|63784.
10:09:38|63784.
10:09:38|63784.
10:09:40|63783.4
10:09:41|63765.35
10:09:42|63765.35
10:09:43|63765.35
10:09:44|63765.35
10:09:45|63765.36
10:09:46|63765.36
10:09:47|63758.84
10:09:48|63758.84
10:09:50|63758.84
10:09:50|63760.
10:09:52|63760.
10:09:52|63760.
10:09:53|63761.49
10:09:55|63756.48
10:09:56|63756.48
10:09:56|63756.48
10:09:57|63756.48
10:09:58|63756.48
10:09:59|63748.01
10:10:00|63748.01
10:10:01|63745.58
10:10:03|63748.3
10:10:03|63748.3
10:10:05|63748.3
10:10:06|63748.3
10:10:06|63731.99
10:10:07|63717.72
10:10:08|63725.35
10:10:09|63725.35
10:10:10|63725.35
10:10:11|63725.35
10:10:12|63725.35
10:10:14|63723.39
10:10:15|63723.39
10:10:15|63712.
10:10:17|63711.45
10:10:17|63711.45
10:10:18|63709.95
10:10:19|63707.34
10:10:20|63715.71
10:10:21|63721.83
10:10:22|63721.83
10:10:24|63721.83
10:10:24|63721.83
10:10:25|63721.83
10:10:26|63721.83
10:10:27|63721.83
10:10:28|63721.83
10:10:30|63717.51
10:10:31|63717.51
10:10:32|63717.51
10:10:33|63717.51
10:10:34|63716.
10:10:35|63716.
10:10:36|63716.
10:10:37|63716.
10:10:38|63716.
10:10:39|63716.
10:10:40|63716.
10:10:41|63716.
10:10:42|63718.81
10:10:43|63718.81
10:10:44|63718.81
10:10:45|63718.81
10:10:47|63718.81
10:10:48|63715.25
10:10:49|63712.75
10:10:50|63696.65
10:10:51|63696.65
10:10:52|63694.78
10:10:53|63696.
10:10:54|63708.
10:10:55|63708.
10:10:56|63708.
10:10:57|63711.64
10:10:59|63723.41
10:10:59|63721.19
10:11:00|63723.56
10:11:01|63723.56
10:11:02|63723.56
10:11:03|63723.56
10:11:04|63723.56
10:11:05|63723.56
10:11:06|63723.56
10:11:08|63723.56
10:11:08|63723.56
10:11:10|63723.56
10:11:11|63723.56
10:11:11|63723.56
10:11:12|63723.56
10:11:13|63684.
10:11:14|63677.77
10:11:15|63677.77
10:11:16|63688.41
10:11:18|63688.41
10:11:18|63688.41
10:11:19|63672.01
10:11:20|63684.
10:11:21|63684.
10:11:22|63684.
10:11:23|63684.
10:11:24|63684.
10:11:25|63689.23
10:11:27|63704.
10:11:27|63704.
10:11:28|63704.
10:11:29|63688.68
10:11:30|63679.99
10:11:31|63679.99
10:11:32|63679.99
10:11:34|63679.99
10:11:34|63680.
10:11:36|63680.
10:11:37|63692.
10:11:38|63692.
10:11:39|63692.
10:11:40|63692.
10:11:41|63668.01
10:11:41|63668.01
10:11:43|63688.
10:11:44|63688.
10:11:45|63688.
10:11:46|63688.
10:11:47|63688.
10:11:48|63693.78
10:11:49|63699.99
10:11:50|63697.65
10:11:51|63696.
10:11:52|63696.
10:11:53|63696.
10:11:54|63696.
10:11:55|63696.
10:11:56|63696.
10:11:57|63696.
10:11:58|63696.
10:11:59|63696.
10:12:00|63696.
10:12:01|63696.
10:12:02|63690.79
10:12:03|63690.24
10:12:04|63673.76
10:12:05|63673.76
10:12:06|63676.
10:12:07|63676.
10:12:08|63675.98
10:12:10|63674.85
10:12:10|63674.85
10:12:11|63674.85
10:12:12|63661.21
10:12:14|63652.59
10:12:15|63620.23
10:12:15|63620.
10:12:16|63616.
10:12:18|63611.96
10:12:18|63611.96
10:12:19|63623.99
10:12:20|63623.99
10:12:21|63629.58
10:12:22|63629.58
10:12:23|63633.75
10:12:24|63636.31
10:12:25|63636.31
10:12:26|63636.31
10:12:27|63631.73
10:12:28|63621.92
10:12:29|63608.
10:12:31|63611.96
10:12:31|63623.95
10:12:33|63623.95
10:12:34|63608.87
10:12:35|63628.15
10:12:37|63629.42
10:12:37|63629.42
10:12:38|63628.75
10:12:40|63628.75
10:12:41|63615.77
10:12:42|63615.77
10:12:43|63615.77
10:12:45|63623.6
10:12:46|63618.03
10:12:47|63595.05
10:12:48|63591.11
10:12:49|63580.01
10:12:50|63589.45
10:12:51|63584.
10:12:52|63582.45
10:12:53|63584.
10:12:54|63584.54
10:12:55|63584.54
10:12:56|63585.58
10:12:57|63600.
10:12:58|63600.
10:12:59|63612.
10:13:00|63614.
10:13:01|63617.66
10:13:02|63617.66
10:13:03|63612.87
10:13:04|63606.9
10:13:05|63606.9
10:13:06|63612.
10:13:07|63615.3
10:13:08|63615.3
10:13:09|63616.14
10:13:10|63616.14
10:13:11|63616.14
10:13:12|63630.76
10:13:13|63630.76
10:13:14|63630.76
10:13:15|63640.72
10:13:16|63645.22
10:13:17|63653.49
10:13:18|63656.9
10:13:19|63628.01
10:13:20|63628.01
10:13:21|63614.25
10:13:22|63614.25
10:13:23|63614.25
10:13:24|63614.25
10:13:25|63612.
10:13:26|63616.
10:13:27|63616.
10:13:28|63616.
10:13:29|63605.22
10:13:30|63619.67
10:13:31|63635.21
10:13:32|63638.61
10:13:34|63643.74
10:13:35|63641.18
10:13:36|63641.18
10:13:38|63656.54
10:13:39|63679.25
10:13:40|63679.25
10:13:41|63673.04
10:13:42|63673.04
10:13:43|63671.98
10:13:44|63669.22
10:13:45|63662.4
10:13:46|63646.8
10:13:47|63646.8
10:13:48|63641.18
10:13:49|63631.4
10:13:50|63616.
10:13:51|63616.
10:13:52|63639.97
10:13:53|63639.97
10:13:54|63639.97
10:13:55|63639.97
10:13:57|63629.45
10:13:58|63620.
10:13:59|63616.7
10:14:00|63588.41
10:14:01|63620.
10:14:02|63620.
10:14:03|63627.99
10:14:04|63636.
10:14:05|63609.78
10:14:06|63628.
10:14:07|63628.
10:14:08|63628.
10:14:09|63628.
10:14:10|63628.
10:14:11|63628.
10:14:12|63628.
10:14:13|63628.
10:14:14|63595.46
10:14:15|63595.46
10:14:16|63608.
10:14:17|63609.02
10:14:18|63609.02
10:14:19|63609.02
10:14:20|63609.02
10:14:21|63609.02
10:14:22|63603.89
10:14:23|63603.89
10:14:24|63628.
10:14:25|63620.
10:14:26|63631.55
10:14:27|63644.
10:14:28|63644.
10:14:29|63656.
10:14:30|63656.
10:14:31|63659.99
10:14:32|63659.99
10:14:33|63636.
10:14:34|63618.08
10:14:35|63618.08
10:14:36|63618.08
10:14:37|63618.08
10:14:38|63618.08
10:14:39|63618.08
10:14:41|63618.08
10:14:42|63624.
10:14:42|63624.
10:14:43|63624.
10:14:45|63624.59
10:14:46|63624.59
10:14:47|63624.59
10:14:47|63624.59
10:14:49|63624.59
10:14:50|63624.59
10:14:50|63644.
10:14:51|63644.
10:14:52|63644.
10:14:54|63644.
10:14:55|63644.
10:14:56|63644.
10:14:57|63644.
10:14:58|63620.
10:14:59|63611.19
10:15:00|63611.19
10:15:01|63611.19
10:15:02|63611.19
10:15:03|63611.19
10:15:04|63588.
10:15:05|63611.99
10:15:06|63611.99
10:15:07|63611.99
10:15:08|63592.
10:15:09|63608.
10:15:10|63608.
10:15:11|63611.99
10:15:12|63611.99
10:15:13|63580.
10:15:15|63588.
10:15:15|63608.
10:15:16|63624.
10:15:17|63636.
10:15:19|63636.
10:15:20|63640.
10:15:21|63660.
10:15:22|63671.99
10:15:23|63656.
10:15:24|63656.
10:15:25|63640.
10:15:26|63631.99
10:15:27|63631.99
10:15:28|63631.99
10:15:29|63632.
10:15:30|63632.
10:15:31|63624.
10:15:32|63628.
10:15:33|63628.
10:15:35|63624.
10:15:36|63624.
10:15:37|63623.98
10:15:39|63623.98
10:15:40|63623.98
10:15:41|63598.8
10:15:42|63598.8
10:15:43|63604.
10:15:44|63612.75
10:15:45|63612.75
10:15:46|63612.75
10:15:47|63612.75
10:15:48|63612.75
10:15:49|63612.75
10:15:50|63609.57
10:15:51|63609.57
10:15:52|63609.57
10:15:53|63609.57
10:15:54|63601.51
10:15:55|63601.51
10:15:56|63616.
10:15:57|63636.
10:15:58|63636.
10:15:59|63636.
10:16:00|63628.
10:16:01|63603.1
10:16:02|63603.1
10:16:03|63608.13
10:16:04|63608.14
10:16:05|63620.6
10:16:06|63624.51
10:16:07|63624.51
10:16:08|63624.51
10:16:09|63624.51
10:16:10|63624.51
10:16:11|63624.51
10:16:12|63624.51
10:16:13|63624.51
10:16:14|63607.09
10:16:15|63565.63
10:16:16|63587.99
10:16:17|63587.99
10:16:18|63587.99
10:16:19|63587.99
10:16:20|63587.21
10:16:21|63587.21
10:16:22|63570.2
10:16:23|63571.21
10:16:24|63571.21
10:16:25|63560.
10:16:26|63564.
10:16:27|63563.99
10:16:28|63487.09
10:16:29|63482.28
10:16:30|63425.99
10:16:31|63442.27
10:16:32|63435.23
10:16:33|63432.
10:16:34|63428.
10:16:36|63436.01
10:16:37|63415.05
10:16:38|63384.01
10:16:39|63385.26
10:16:40|63380.04
10:16:42|63400.
10:16:43|63376.
10:16:43|63386.67
10:16:44|63368.
10:16:45|63378.46
10:16:46|63328.05
10:16:47|63356.
10:16:49|63320.
10:16:49|63320.
10:16:51|63320.
10:16:52|63302.55
10:16:53|63319.99
10:16:54|63338.36
10:16:54|63335.99
10:16:55|63341.49
10:16:57|63352.19
10:16:58|63304.26
10:16:59|63344.
10:17:00|63343.19
10:17:01|63343.19
10:17:02|63343.19
10:17:03|63343.19
10:17:04|63321.88
10:17:05|63340.77
10:17:06|63342.48
10:17:07|63350.
10:17:08|63349.99
10:17:09|63348.82
10:17:10|63332.81
10:17:11|63332.82
10:17:12|63312.
10:17:13|63320.02
10:17:14|63259.98
10:17:15|63312.
10:17:16|63238.17
10:17:17|63252.54
10:17:18|63262.89
10:17:19|63287.99
10:17:21|63288.56
10:17:21|63328.
10:17:22|63341.51
10:17:23|63308.01
10:17:24|63316.01
10:17:26|63255.53
10:17:26|63244.
10:17:27|63276.57
10:17:28|63303.99
10:17:29|63312.
10:17:30|63308.
10:17:31|63296.01
10:17:32|63288.02
10:17:33|63243.48
10:17:35|63232.
10:17:35|63232.
10:17:37|63264.
10:17:38|63256.
10:17:39|63262.97
10:17:40|63252.48
10:17:41|63240.31
10:17:42|63221.01
10:17:43|63213.02
10:17:44|63197.49
10:17:45|63199.99
10:17:46|63220.81
10:17:47|63220.02
10:17:49|63219.3
10:17:49|63219.3
10:17:51|63220.19
10:17:52|63224.69
10:17:53|63224.69
10:17:54|63220.01
10:17:55|63206.77
10:17:56|63203.55
10:17:57|63215.13
10:17:58|63215.13
10:17:59|63218.99
10:18:00|63232.
10:18:01|63228.
10:18:02|63228.
10:18:03|63228.
10:18:04|63133.19
10:18:05|63133.19
10:18:06|63065.7
10:18:07|63135.58
10:18:08|63021.35
10:18:09|63138.09
10:18:10|63132.
10:18:11|63152.
10:18:12|63128.
10:18:13|63144.5
10:18:14|63144.5
10:18:15|63128.
10:18:16|63093.34
10:18:17|63088.
10:18:18|63097.7
10:18:19|63116.12
10:18:20|63123.2
10:18:22|63137.67
10:18:22|63162.19
10:18:23|63143.88
10:18:25|63143.88
10:18:25|63136.
10:18:26|63136.
10:18:27|63136.
10:18:28|63130.07
10:18:29|63136.
10:18:31|63136.
10:18:31|63144.
10:18:32|63152.
10:18:33|63154.01
10:18:34|63144.01
10:18:35|63157.78
10:18:36|63157.78
10:18:38|63157.78
10:18:40|63158.
10:18:41|63158.
10:18:41|63158.
10:18:42|63158.
10:18:44|63158.
10:18:45|63176.77
10:18:46|63176.77
10:18:47|63176.77
10:18:48|63176.77
10:18:49|63176.77
10:18:50|63176.77
10:18:51|63160.
10:18:52|63160.
10:18:53|63160.
10:18:54|63184.1
10:18:55|63188.
10:18:56|63188.
10:18:57|63188.
10:18:58|63188.
10:18:59|63162.42
10:19:00|63176.01
10:19:01|63187.96
10:19:03|63199.94
10:19:04|63172.01
10:19:06|63180.55
10:19:07|63188.
10:19:08|63188.
10:19:08|63188.
10:19:10|63188.
10:19:11|63188.
10:19:11|63240.76
10:19:12|63240.76
10:19:14|63239.75
10:19:14|63239.44
10:19:15|63239.44
10:19:16|63237.63
10:19:17|63237.63
10:19:19|63237.63
10:19:19|63237.63
10:19:20|63237.63
10:19:22|63237.63
10:19:22|63237.63
10:19:24|63238.55
10:19:25|63238.55
10:19:25|63238.55
10:19:26|63238.55
10:19:28|63238.55
10:19:29|63238.55
10:19:29|63236.53
10:19:31|63236.53
10:19:32|63236.53
10:19:32|63238.5
10:19:33|63238.5
10:19:36|63232.52
10:19:36|63240.
10:19:37|63240.
10:19:39|63240.
10:19:40|63240.
10:19:41|63240.
10:19:42|63240.
10:19:43|63240.
10:19:44|63232.
10:19:45|63232.
10:19:46|63201.04
10:19:48|63201.04
10:19:48|63216.
10:19:49|63216.
10:19:51|63220.
10:19:51|63240.
10:19:53|63216.5
10:19:53|63212.03
10:19:55|63212.03
10:19:56|63180.48
10:19:57|63170.28
10:19:57|63130.31
10:19:59|63117.56
10:20:00|63079.67
10:20:00|63113.21
10:20:01|63096.
10:20:02|63093.45
10:20:03|63037.22
10:20:04|63047.96
10:20:05|63049.04
10:20:06|63059.99
10:20:07|63056.
10:20:08|63053.44
10:20:09|63035.08
10:20:10|63041.57
10:20:11|63041.57
10:20:13|63034.48
10:20:13|63028.59
10:20:14|63039.17
10:20:15|63012.
10:20:16|63048.76
10:20:18|63051.98
10:20:19|63054.54
10:20:20|63045.45
10:20:20|63026.78
10:20:21|63012.
10:20:22|63023.04
10:20:23|63028.4
10:20:24|63031.98
10:20:25|62996.
10:20:26|63026.55
10:20:28|63030.54
10:20:28|63032.
10:20:29|63004.
10:20:30|63020.
10:20:31|63032.
10:20:33|63032.
10:20:33|63034.55
10:20:34|63020.
10:20:35|63036.
10:20:36|63036.
10:20:38|63036.
10:20:38|63036.
10:20:40|63036.
10:20:42|63036.
10:20:43|63036.
10:20:43|63036.
10:20:45|63036.
10:20:46|63036.
10:20:47|63101.77
10:20:48|63106.26
10:20:49|63107.23
10:20:50|63107.23
10:20:51|63156.
10:20:52|63156.
10:20:53|63165.6
10:20:54|63148.
10:20:55|63164.
10:20:56|63145.6
10:20:57|63119.74
10:20:58|63102.51
10:20:59|63097.29
10:21:00|63097.29
10:21:01|63101.08
10:21:02|63072.1
10:21:03|63055.21
10:21:04|63055.21
10:21:05|63023.11
10:21:06|63020.
10:21:07|63034.08
10:21:08|63031.99
10:21:09|63035.54
10:21:10|63052.
10:21:11|63064.63
10:21:12|63036.
10:21:13|63050.45
10:21:14|63016.
10:21:15|63022.54
10:21:16|63052.
10:21:17|63008.01
10:21:18|63019.99
10:21:19|63022.09
10:21:20|63004.
10:21:21|63027.9
10:21:22|63015.99
10:21:23|63014.74
10:21:24|63014.74
10:21:25|63020.92
10:21:26|63033.24
10:21:27|63039.39
10:21:28|63041.71
10:21:29|63000.
10:21:30|62993.22
10:21:31|63013.03
10:21:32|63028.
10:21:33|63044.01
10:21:34|63030.17
10:21:35|63048.
10:21:36|63048.
10:21:37|63048.
10:21:38|63080.
10:21:39|63079.99
10:21:40|63079.99
10:21:41|63079.99
10:21:43|63108.
10:21:43|63123.81
10:21:44|63123.81
10:21:45|63123.81
10:21:47|63123.81
10:21:47|63121.7
10:21:49|63099.33
10:21:49|63099.33
10:21:50|63099.32
10:21:52|63099.32
10:21:52|63080.83
10:21:53|63087.36
10:21:55|63076.
10:21:55|63101.77
10:21:57|63101.77
10:21:58|63101.77
10:21:58|63103.96
10:21:59|63094.18
10:22:01|63084.
10:22:01|63064.54
10:22:02|63062.03
10:22:04|63047.16
10:22:04|63047.16
10:22:05|63042.81
10:22:06|63042.81
10:22:08|63048.65
10:22:09|63051.81
10:22:10|63066.19
10:22:10|63099.7
10:22:11|63099.7
10:22:12|63087.96
10:22:14|63095.37
10:22:15|63099.41
10:22:15|63116.
10:22:17|63124.
10:22:17|63139.08
10:22:19|63139.08
10:22:20|63139.08
10:22:21|63171.42
10:22:22|63171.42
10:22:23|63171.42
10:22:24|63189.45
10:22:25|63178.82
10:22:26|63167.51
10:22:27|63139.32
10:22:28|63130.79
10:22:29|63093.34
10:22:30|63080.22
10:22:31|63081.56
10:22:32|63072.78
10:22:33|63059.1
10:22:34|63048.
10:22:35|63056.
10:22:36|63044.14
10:22:37|63052.85
10:22:38|63063.37
10:22:39|63063.37
10:22:40|63063.37
10:22:42|63063.37
10:22:43|63067.09
10:22:45|63079.65
10:22:46|63093.7
10:22:46|63093.7
10:22:48|63093.7
10:22:49|63104.34
10:22:50|63104.35
10:22:51|63124.
10:22:52|63124.
10:22:53|63115.19
10:22:54|63065.12
10:22:55|63076.
10:22:56|63072.01
10:22:57|63043.95
10:22:58|63032.04
10:23:00|63032.05
10:23:00|63033.99
10:23:02|63033.99
10:23:02|63033.99
10:23:04|63035.86
10:23:04|63037.36
10:23:05|63037.36
10:23:06|63037.36
10:23:07|63037.36
10:23:09|63072.85
10:23:09|63072.85
10:23:10|63036.
10:23:11|63040.
10:23:12|63040.
10:23:13|63063.03
10:23:14|63063.03
10:23:15|63063.03
10:23:16|63063.03
10:23:17|63063.03
10:23:18|63056.
10:23:19|63048.
10:23:21|63036.
10:23:22|63028.
10:23:22|63028.
10:23:23|63028.
10:23:24|63028.
10:23:26|63028.
10:23:26|63028.
10:23:27|63028.
10:23:28|63028.
10:23:30|63051.29
10:23:30|63051.29
10:23:31|63051.29
10:23:33|63051.29
10:23:33|63044.
10:23:35|63028.
10:23:36|63028.
10:23:37|63031.24
10:23:38|63020.
10:23:38|63040.
10:23:39|63040.
10:23:41|63040.
10:23:41|63040.
10:23:43|63038.
10:23:43|63052.02
10:23:45|63052.02
10:23:46|63052.02
10:23:47|63079.99
10:23:48|63079.99
10:23:49|63079.99
10:23:50|63027.68
10:23:51|63027.68
10:23:52|63027.68
10:23:53|63027.68
10:23:54|63027.68
10:23:55|63076.
10:23:57|63076.
10:23:57|63076.
10:23:58|63076.
10:23:59|63048.
10:24:00|63048.
10:24:02|63040.38
10:24:03|63040.38
10:24:03|63053.29
10:24:05|63072.
10:24:05|63072.
10:24:06|63072.
10:24:07|63116.44
10:24:08|63124.
10:24:10|63117.45
10:24:11|63117.45
10:24:11|63110.52
10:24:13|63110.52
10:24:14|63110.52
10:24:15|63094.3
10:24:16|63095.19
10:24:17|63083.57
10:24:18|63063.77
10:24:19|63055.79
10:24:20|63052.48
10:24:21|63064.41
10:24:22|63070.
10:24:23|63070.
10:24:24|63070.
10:24:25|63068.
10:24:26|63072.56
10:24:27|63072.56
10:24:28|63067.86
10:24:29|63032.16
10:24:30|63061.09
10:24:31|63063.7
10:24:32|63063.7
10:24:33|63072.
10:24:35|63076.72
10:24:35|63076.72
10:24:37|63076.72
10:24:37|63094.02
10:24:39|63094.02
10:24:39|63094.02
10:24:40|63116.
10:24:41|63119.99
10:24:42|63112.
10:24:44|63116.
10:24:44|63116.
10:24:46|63124.01
10:24:47|63110.6
10:24:48|63110.6
10:24:49|63110.6
10:24:50|63098.11
10:24:51|63112.69
10:24:52|63128.
10:24:53|63132.
10:24:54|63132.
10:24:55|63132.
10:24:56|63132.
10:24:57|63132.
10:24:58|63132.
10:24:59|63132.
10:25:00|63143.44
10:25:02|63130.31
10:25:02|63134.88
10:25:03|63125.71
10:25:04|63107.64
10:25:05|63107.64
10:25:06|63103.98
10:25:07|63095.92
10:25:08|63091.16
10:25:10|63082.85
10:25:11|63104.
10:25:11|63108.
10:25:13|63133.55
10:25:13|63133.55
10:25:14|63132.
10:25:15|63132.
10:25:16|63144.37
10:25:18|63144.37
10:25:19|63132.
10:25:20|63119.27
10:25:21|63111.98
10:25:22|63105.71
10:25:22|63105.71
10:25:24|63086.68
10:25:24|63086.68
10:25:25|63100.
10:25:27|63116.
10:25:27|63119.99
10:25:29|63115.55
10:25:30|63143.12
10:25:31|63143.12
10:25:32|63131.77
10:25:32|63131.77
10:25:34|63140.
10:25:34|63139.99
10:25:35|63134.12
10:25:37|63139.99
10:25:38|63139.99
10:25:39|63139.99
10:25:40|63139.99
10:25:41|63139.99
10:25:42|63139.99
10:25:42|63145.76
10:25:43|63136.15
10:25:46|63136.15
10:25:46|63127.99
10:25:47|63127.99
10:25:48|63127.99
10:25:50|63129.6
10:25:51|63136.
10:25:52|63136.
10:25:52|63136.
10:25:54|63136.
10:25:55|63121.62
10:25:56|63121.62
10:25:57|63121.62
10:25:58|63121.62
10:25:59|63121.62
10:26:00|63132.64
10:26:01|63132.64
10:26:02|63140.
10:26:03|63140.
10:26:05|63140.
10:26:05|63140.
10:26:06|63140.
10:26:08|63125.91
10:26:08|63096.
10:26:10|63100.
10:26:11|63100.94
10:26:12|63084.
10:26:13|63108.
10:26:14|63108.
10:26:15|63108.
10:26:16|63108.
10:26:17|63108.
10:26:18|63108.
10:26:19|63087.98
10:26:20|63087.98
10:26:21|63080.
10:26:22|63080.
10:26:23|63068.89
10:26:24|63056.
10:26:25|63056.
10:26:26|63054.29
10:26:27|63054.29
10:26:28|63054.29
10:26:29|63054.29
10:26:30|63112.
10:26:31|63112.
10:26:32|63112.
10:26:33|63132.
10:26:34|63132.
10:26:35|63132.
10:26:36|63132.
10:26:37|63132.
10:26:38|63168.
10:26:39|63168.
10:26:40|63168.
10:26:41|63168.
10:26:42|63168.
10:26:43|63179.97
10:26:44|63179.97
10:26:45|63179.97
10:26:47|63192.13
10:26:47|63192.13
10:26:48|63192.13
10:26:49|63192.13
10:26:50|63217.08
10:26:52|63217.08
10:26:53|63217.08
10:26:54|63211.99
10:26:54|63211.99
10:26:55|63204.
10:26:57|63192.43
10:26:58|63172.
10:26:59|63164.01
10:27:00|63164.
10:27:01|63164.
10:27:02|63164.
10:27:03|63139.05
10:27:04|63137.45
10:27:05|63133.71
10:27:06|63133.71
10:27:07|63124.33
10:27:08|63124.33
10:27:09|63107.
10:27:10|63104.
10:27:11|63090.75
10:27:12|63090.75
10:27:13|63080.25
10:27:15|63096.
10:27:15|63093.41
10:27:16|63090.7
10:27:18|63090.71
10:27:18|63080.57
10:27:19|63080.57
10:27:20|63069.28
10:27:21|63060.
10:27:22|63069.09
10:27:23|63078.59
10:27:24|63096.22
10:27:25|63119.99
10:27:26|63128.
10:27:27|63103.57
10:27:29|63099.75
10:27:30|63099.68
10:27:31|63092.
10:27:32|63098.72
10:27:32|63098.72
10:27:34|63098.72
10:27:35|63099.84
10:27:36|63099.84
10:27:37|63099.84
10:27:38|63099.84
10:27:39|63099.84
10:27:40|63099.84
10:27:41|63125.82
10:27:42|63119.45
10:27:43|63119.45
10:27:44|63108.29
10:27:45|63108.29
10:27:46|63108.29
10:27:48|63095.75
10:27:49|63095.75
10:27:50|63091.65
10:27:51|63058.29
10:27:52|63085.51
10:27:53|63085.51
10:27:54|63085.51
10:27:56|63085.51
10:27:57|63084.02
10:27:58|63084.02
10:27:58|63084.02
10:27:59|63094.72
10:28:00|63094.72
10:28:01|63096.01
10:28:03|63091.97
10:28:03|63091.97
10:28:04|63091.78
10:28:06|63091.78
10:28:06|63091.78
10:28:08|63091.78
10:28:08|63077.24
10:28:09|63077.24
10:28:11|63078.88
10:28:11|63078.88
10:28:13|63062.21
10:28:13|63062.21
10:28:14|63062.21
10:28:15|63062.21
10:28:16|63062.21
10:28:17|63058.56
10:28:18|63058.56
10:28:19|63061.22
10:28:20|63061.22
10:28:21|63066.46
10:28:22|63076.
10:28:24|63077.39
10:28:25|63092.95
10:28:26|63100.34
10:28:27|63100.34
10:28:27|63100.34
10:28:28|63100.34
10:28:29|63091.85
10:28:30|63091.85
10:28:31|63085.94
10:28:32|63084.69
10:28:33|63084.69
10:28:34|63064.
10:28:35|63072.
10:28:36|63072.
10:28:37|63072.
10:28:38|63072.
10:28:39|63072.
10:28:40|63072.
10:28:41|63059.98
10:28:42|63056.34
10:28:43|63057.38
10:28:45|63057.38
10:28:45|63060.
10:28:46|63060.
10:28:48|63060.
10:28:49|63060.
10:28:50|63059.94
10:28:51|63054.33
10:28:52|63027.9
10:28:53|63027.9
10:28:54|63028.01
10:28:56|63028.01
10:28:56|63042.12
10:28:58|63039.19
10:28:59|63039.19
10:28:59|63039.19
10:29:01|63039.19
10:29:02|63039.19
10:29:03|63049.09
10:29:04|63055.99
10:29:05|63054.07
10:29:06|63056.
10:29:07|63056.
10:29:08|63056.
10:29:10|63044.
10:29:10|63048.29
10:29:11|63053.1
10:29:12|63047.25
10:29:13|63047.25
10:29:14|63047.25
10:29:15|63044.86
10:29:16|63044.86
10:29:17|63060.
10:29:18|63058.29
10:29:20|63047.54
10:29:20|63047.54
10:29:21|63047.54
10:29:23|63047.54
10:29:24|63036.63
10:29:24|63036.63
10:29:25|63036.63
10:29:26|63036.63
10:29:28|63036.63
10:29:29|63036.63
10:29:30|63031.8
10:29:30|63056.
10:29:31|63060.
10:29:33|63055.45
10:29:34|63049.58
10:29:35|63049.58
10:29:36|63049.58
10:29:37|63049.58
10:29:39|63070.48
10:29:39|63070.48
10:29:40|63072.
10:29:41|63072.
10:29:42|63072.
10:29:43|63068.86
10:29:45|63068.86
10:29:45|63068.86
10:29:46|63068.86
10:29:47|63084.
10:29:48|63084.
10:29:50|63084.
10:29:51|63069.82
10:29:53|63069.82
10:29:53|63066.45
10:29:55|63066.45
10:29:56|63066.45
10:29:57|63066.45
10:29:58|63049.32
10:29:59|63040.83
10:30:01|63018.61
10:30:02|63016.
10:30:02|63012.01
10:30:03|63012.01
10:30:04|63048.
10:30:06|63048.
10:30:07|63024.
10:30:08|63024.
10:30:09|63024.
10:30:10|63040.
10:30:11|63040.
10:30:12|63040.
10:30:13|63052.
10:30:14|63052.
10:30:15|63059.99
10:30:16|63059.99
10:30:17|63048.24
10:30:18|63030.36
10:30:19|63030.36
10:30:20|63024.
10:30:21|63024.
10:30:22|63024.
10:30:23|63008.
10:30:24|63008.
10:30:25|63009.96
10:30:26|63028.
10:30:27|63028.
10:30:28|63028.
10:30:29|63028.01
10:30:30|63028.01
10:30:31|63024.
10:30:32|63044.
10:30:33|63044.
10:30:34|63044.
10:30:35|63038.35
10:30:36|63060.
10:30:37|63055.99
10:30:38|63038.35
10:30:39|63038.35
10:30:40|63027.84
10:30:41|63027.84
10:30:42|63027.84
10:30:43|63020.
10:30:45|63016.
10:30:45|63016.
10:30:46|63016.
10:30:47|63016.
10:30:48|63016.
10:30:50|63020.
10:30:51|63012.
10:30:53|63012.
10:30:54|63012.
10:30:54|63012.
10:30:56|63012.
10:30:57|63012.
10:30:58|63012.
10:30:59|63012.
10:31:00|63010.98
10:31:00|63015.52
10:31:02|63015.52
10:31:03|63015.52
10:31:04|63015.52
10:31:04|63015.52
10:31:06|63015.52
10:31:07|63015.49
10:31:08|63015.49
10:31:09|63010.49
10:31:10|63012.83
10:31:11|63008.74
10:31:12|63008.74
10:31:13|63011.75
10:31:14|63011.75
10:31:15|63011.75
10:31:16|63011.75
10:31:17|63006.83
10:31:18|63006.83
10:31:19|63006.83
10:31:20|63021.7
10:31:21|63021.7
10:31:22|63021.7
10:31:23|63021.7
10:31:24|63044.07
10:31:25|63042.46
10:31:26|63065.38
10:31:27|63072.
10:31:28|63072.
10:31:29|63070.19
10:31:31|63087.53
10:31:31|63087.53
10:31:32|63087.53
10:31:33|63087.53
10:31:34|63080.86
10:31:36|63090.91
10:31:36|63090.91
10:31:37|63103.28
10:31:39|63103.28
10:31:39|63103.28
10:31:40|63106.48
10:31:41|63106.48
10:31:42|63106.48
10:31:43|63106.48
10:31:45|63106.48
10:31:45|63106.48
10:31:47|63106.48
10:31:47|63106.48
10:31:48|63106.48
10:31:50|63106.48
10:31:50|63098.51
10:31:51|63098.51
10:31:53|63098.51
10:31:54|63108.33
10:31:55|63108.33
10:31:56|63108.33
10:31:57|63108.33
10:31:58|63101.42
10:31:59|63105.35
10:32:00|63109.88
10:32:01|63109.94
10:32:02|63109.94
10:32:03|63109.94
10:32:05|63105.43
10:32:05|63105.43
10:32:06|63111.88
10:32:07|63111.88
10:32:08|63111.88
10:32:09|63111.88
10:32:10|63102.4
10:32:11|63099.99
10:32:12|63099.99
10:32:13|63105.71
10:32:14|63109.
10:32:16|63109.
10:32:16|63109.
10:32:17|63109.
10:32:18|63109.
10:32:19|63109.
10:32:20|63112.
10:32:22|63112.
10:32:22|63112.
10:32:23|63107.61
10:32:24|63107.61
10:32:25|63092.52
10:32:26|63092.52
10:32:27|63086.84
10:32:28|63086.84
10:32:29|63076.34
10:32:30|63098.49
10:32:31|63103.72
10:32:32|63103.72
10:32:33|63103.72
10:32:34|63098.91
10:32:35|63098.91
10:32:36|63108.
10:32:37|63108.
10:32:38|63108.
10:32:39|63108.
10:32:40|63108.
10:32:41|63108.
10:32:42|63108.
10:32:43|63106.96
10:32:44|63106.96
10:32:45|63106.96
10:32:46|63106.96
10:32:47|63106.96
10:32:48|63106.96
10:32:50|63106.96
10:32:50|63107.34
10:32:51|63107.34
10:32:52|63107.34
10:32:54|63107.34
10:32:55|63108.
10:32:56|63107.99
10:32:57|63107.99
10:32:58|63107.99
10:32:59|63107.99
10:33:00|63107.99
10:33:01|63107.99
10:33:02|63107.35
10:33:03|63107.35
10:33:04|63097.63
10:33:05|63092.26
10:33:06|63087.93
10:33:07|63087.93
10:33:08|63087.92
10:33:09|63077.56
10:33:11|63056.
10:33:12|63064.39
10:33:13|63064.39
10:33:14|63064.39
10:33:15|63055.41
10:33:16|63081.97
10:33:17|63084.55
10:33:18|63096.
10:33:19|63096.
10:33:20|63096.
10:33:21|63096.
10:33:22|63110.37
10:33:23|63108.69
10:33:24|63067.6
10:33:25|63080.
10:33:26|63076.14
10:33:27|63068.74
10:33:28|63068.74
10:33:29|63046.82
10:33:30|63046.82
10:33:31|63046.82
10:33:32|63046.82
10:33:33|63046.82
10:33:34|63038.1
10:33:35|63038.1
10:33:36|63038.1
10:33:37|63046.43
10:33:38|63064.83
10:33:39|63064.83
10:33:40|63065.03
10:33:41|63065.03
10:33:42|63088.
10:33:43|63088.
10:33:44|63088.
10:33:45|63088.
10:33:46|63088.
10:33:47|63088.
10:33:48|63088.
10:33:49|63088.
10:33:50|63096.
10:33:51|63104.
10:33:52|63104.
10:33:53|63104.
10:33:55|63104.
10:33:56|63104.
10:33:57|63104.
10:33:58|63104.
10:33:59|63104.
10:33:59|63104.
10:34:02|63103.99
10:34:03|63093.28
10:34:04|63097.84
10:34:04|63097.84
10:34:06|63097.84
10:34:07|63097.84
10:34:07|63097.84
10:34:09|63097.84
10:34:10|63110.4
10:34:10|63120.
10:34:11|63120.
10:34:12|63120.
10:34:13|63120.
10:34:15|63123.99
10:34:15|63132.
10:34:17|63132.
10:34:18|63132.
10:34:19|63138.3
10:34:19|63160.
10:34:20|63155.62
10:34:21|63176.
10:34:23|63176.
10:34:23|63184.
10:34:24|63184.
10:34:26|63184.
10:34:27|63203.99
10:34:28|63203.99
10:34:29|63194.98
10:34:30|63173.97
10:34:31|63173.97
10:34:31|63173.97
10:34:33|63173.99
10:34:33|63154.16
10:34:34|63158.41
10:34:36|63158.41
10:34:37|63158.41
10:34:38|63158.41
10:34:39|63165.97
10:34:40|63168.
10:34:41|63159.81
10:34:42|63159.81
10:34:43|63151.9
10:34:44|63151.9
10:34:45|63151.9
10:34:47|63151.9
10:34:48|63151.9
10:34:49|63151.9
10:34:50|63151.9
10:34:51|63144.
10:34:52|63142.99
10:34:53|63138.17
10:34:55|63116.37
10:34:56|63116.37
10:34:57|63116.37
10:34:58|63116.37
10:35:00|63112.03
10:35:01|63140.
10:35:01|63124.
10:35:03|63124.
10:35:03|63112.
10:35:05|63100.
10:35:06|63100.
10:35:07|63108.
10:35:08|63108.
10:35:08|63108.
10:35:10|63108.
10:35:11|63108.
10:35:12|63108.
10:35:13|63132.
10:35:13|63132.
10:35:15|63132.
10:35:15|63147.99
10:35:16|63147.99
10:35:17|63134.58
10:35:18|63134.58
10:35:20|63124.
10:35:21|63124.
10:35:21|63144.
10:35:22|63144.
10:35:24|63144.
10:35:24|63144.
10:35:26|63144.
10:35:26|63144.
10:35:27|63144.
10:35:29|63144.
10:35:30|63152.
10:35:30|63160.
10:35:32|63160.
10:35:33|63164.17
10:35:34|63164.17
10:35:34|63192.
10:35:35|63192.
10:35:36|63192.
10:35:37|63200.
10:35:39|63200.
10:35:40|63200.
10:35:40|63204.
10:35:42|63204.
10:35:43|63212.
10:35:43|63232.
10:35:45|63232.
10:35:45|63232.
10:35:47|63232.
10:35:47|63253.06
10:35:49|63253.06
10:35:49|63248.
10:35:51|63228.
10:35:52|63224.
10:35:53|63232.
10:35:53|63232.
10:35:55|63232.
10:35:57|63244.
10:35:57|63241.75
10:35:59|63241.75
10:35:59|63241.75
10:36:00|63241.75
10:36:02|63287.98
10:36:03|63287.98
10:36:04|63287.98
10:36:05|63287.98
10:36:06|63287.98
10:36:08|63287.98
10:36:09|63285.4
10:36:09|63267.91
10:36:11|63267.91
10:36:11|63267.91
10:36:12|63267.91
10:36:14|63267.97
10:36:15|63248.68
10:36:16|63248.68
10:36:16|63259.99
10:36:17|63259.99
10:36:18|63256.
10:36:19|63288.
10:36:20|63279.19
10:36:21|63288.
10:36:22|63288.
10:36:24|63292.
10:36:24|63292.
10:36:25|63291.99
10:36:27|63267.99
10:36:27|63267.99
10:36:28|63316.21
10:36:29|63279.49
10:36:30|63279.49
10:36:32|63279.49
10:36:33|63279.49
10:36:33|63259.99
10:36:35|63252.
10:36:36|63252.
10:36:37|63252.46
10:36:37|63252.46
10:36:38|63252.46
10:36:39|63252.46
10:36:41|63233.96
10:36:41|63231.99
10:36:42|63231.99
10:36:44|63231.99
10:36:44|63227.37
10:36:45|63227.37
10:36:46|63215.99
10:36:47|63215.99
10:36:48|63208.
10:36:50|63208.
10:36:51|63216.
10:36:52|63216.
10:36:53|63216.
10:36:54|63216.
10:36:55|63216.
10:36:55|63228.
10:36:58|63236.
10:36:59|63236.
10:37:00|63236.
10:37:01|63247.38
10:37:02|63247.27
10:37:03|63249.96
10:37:03|63260.
10:37:04|63255.33
10:37:06|63255.33
10:37:06|63268.
10:37:08|63268.
10:37:09|63268.
10:37:10|63273.06
10:37:11|63271.07
10:37:12|63251.05
10:37:13|63247.64
10:37:14|63254.98
10:37:15|63255.47
10:37:16|63255.47
10:37:17|63255.47
10:37:18|63255.47
10:37:19|63255.47
10:37:20|63272.
10:37:21|63272.
10:37:23|63272.
10:37:24|63272.
10:37:24|63272.
10:37:25|63266.46
10:37:26|63266.46
10:37:28|63266.46
10:37:28|63266.46
10:37:29|63244.
10:37:30|63248.71
10:37:31|63248.71
10:37:32|63248.71
10:37:33|63254.64
10:37:34|63244.01
10:37:36|63252.
10:37:37|63255.2
10:37:37|63268.85
10:37:38|63268.85
10:37:39|63268.85
10:37:40|63280.
10:37:41|63280.
10:37:42|63265.19
10:37:43|63265.19
10:37:44|63265.19
10:37:45|63265.19
10:37:46|63265.19
10:37:47|63265.19
10:37:48|63265.19
10:37:49|63272.
10:37:50|63271.02
10:37:51|63271.02
10:37:52|63271.02
10:37:53|63271.02
10:37:54|63262.59
10:37:55|63267.86
10:37:57|63267.86
10:37:58|63267.86
10:37:58|63268.02
10:38:00|63268.03
10:38:00|63268.03
10:38:02|63268.03
10:38:02|63268.03
10:38:03|63272.
10:38:04|63265.81
10:38:05|63265.81
10:38:07|63265.81
10:38:08|63265.81
10:38:09|63265.81
10:38:10|63278.66
10:38:11|63276.14
10:38:12|63283.98
10:38:13|63284.63
10:38:14|63284.63
10:38:15|63284.63
10:38:16|63296.
10:38:17|63311.98
10:38:18|63311.98
10:38:19|63307.45
10:38:20|63295.74
10:38:21|63295.74
10:38:22|63295.74
10:38:23|63295.74
10:38:24|63295.74
10:38:25|63295.74
10:38:26|63295.76
10:38:27|63295.99
10:38:28|63295.98
10:38:29|63260.09
10:38:30|63260.09
10:38:31|63260.09
10:38:32|63260.09
10:38:33|63251.38
10:38:34|63229.25
10:38:35|63235.99
10:38:36|63235.99
10:38:37|63235.99
10:38:38|63235.99
10:38:39|63235.99
10:38:40|63235.99
10:38:41|63235.99
10:38:42|63235.99
10:38:43|63235.99
10:38:44|63234.98
10:38:45|63234.98
10:38:46|63234.98
10:38:47|63231.71
10:38:48|63231.99
10:38:49|63234.
10:38:50|63228.
10:38:51|63239.99
10:38:52|63239.99
10:38:53|63234.16
10:38:54|63208.
10:38:55|63208.
10:38:56|63208.
10:38:58|63208.
10:38:58|63206.61
10:39:00|63207.99
10:39:02|63207.99
10:39:02|63200.
10:39:03|63200.
10:39:05|63196.
10:39:05|63227.23
10:39:06|63227.23
10:39:07|63217.22
10:39:09|63217.22
10:39:10|63199.78
10:39:10|63199.78
10:39:12|63204.02
10:39:13|63180.
10:39:13|63163.99
10:39:14|63156.
10:39:15|63160.
10:39:16|63163.84
10:39:17|63184.59
10:39:18|63184.59
10:39:20|63184.59
10:39:20|63184.59
10:39:21|63184.59
10:39:22|63184.59
10:39:23|63184.59
10:39:24|63164.01
10:39:25|63146.4
10:39:27|63146.4
10:39:28|63127.99
10:39:29|63125.69
10:39:30|63108.
10:39:30|63120.
10:39:31|63124.
10:39:33|63150.47
10:39:34|63150.47
10:39:35|63128.
10:39:36|63132.
10:39:36|63132.
10:39:38|63132.
10:39:38|63112.
10:39:40|63112.
10:39:40|63099.12
10:39:41|63099.12
10:39:42|63104.
10:39:44|63104.
10:39:44|63104.
10:39:45|63104.
10:39:47|63112.53
10:39:48|63112.53
10:39:49|63112.53
10:39:50|63112.53
10:39:51|63100.
10:39:52|63100.
10:39:53|63100.
10:39:54|63100.
10:39:55|63092.06
10:39:56|63106.37
10:39:57|63102.65
10:39:58|63102.65
10:39:59|63102.65
10:40:00|63076.
10:40:01|63076.
10:40:02|63068.48
10:40:03|63076.
10:40:04|63072.
10:40:05|63064.
10:40:06|63064.
10:40:07|63064.
10:40:08|63068.
10:40:09|63046.72
10:40:10|63068.
10:40:11|63072.
10:40:12|63060.
10:40:13|63063.99
10:40:14|63068.
10:40:15|63068.
10:40:16|63068.
10:40:17|63068.
10:40:18|63068.
10:40:19|63068.
10:40:20|63068.
10:40:21|63088.
10:40:22|63088.
10:40:23|63088.
10:40:24|63088.
10:40:25|63088.
10:40:26|63088.
10:40:27|63068.
10:40:28|63068.
10:40:29|63056.52
10:40:30|63071.99
10:40:31|63071.99
10:40:32|63071.99
10:40:33|63071.99
10:40:34|63060.
10:40:35|63066.95
10:40:36|63076.
10:40:37|63076.
10:40:38|63076.
10:40:39|63080.
10:40:40|63080.
10:40:41|63079.99
10:40:42|63079.99
10:40:43|63056.05
10:40:44|63054.88
10:40:45|63044.
10:40:46|63044.
10:40:47|63047.13
10:40:48|63047.13
10:40:49|63047.13
10:40:50|63041.06
10:40:51|63041.06
10:40:52|63048.
10:40:53|63048.
10:40:54|63032.
10:40:55|63044.
10:40:56|63044.
10:40:57|63044.
10:40:58|63047.99
10:40:59|63041.06
10:41:01|63041.06
10:41:02|63034.03
10:41:03|63034.03
10:41:04|63022.86
10:41:05|63014.25
10:41:06|63014.25
10:41:07|63014.25
10:41:08|62996.86
10:41:09|62996.
10:41:10|62996.69
10:41:10|62999.98
10:41:11|63011.07
10:41:12|63032.
10:41:14|63028.39
10:41:14|63027.22
10:41:16|63035.99
10:41:16|63036.94
10:41:18|63048.
10:41:19|63048.
10:41:20|63048.01
10:41:21|63048.01
10:41:22|63072.
10:41:23|63076.9
10:41:24|63071.24
10:41:25|63063.57
10:41:26|63054.95
10:41:27|63054.95
10:41:28|63054.95
10:41:29|63054.11
10:41:30|63061.9
10:41:31|63076.
10:41:32|63076.
10:41:33|63076.
10:41:34|63080.
10:41:35|63100.
10:41:36|63100.
10:41:37|63108.
10:41:38|63120.
10:41:39|63123.99
10:41:40|63123.99
10:41:41|63147.23
10:41:42|63147.23
10:41:43|63147.23
10:41:44|63147.23
10:41:45|63147.23
10:41:46|63147.23
10:41:47|63131.33
10:41:48|63131.33
10:41:49|63131.33
10:41:50|63131.33
10:41:51|63112.42
10:41:52|63112.42
10:41:53|63107.6
10:41:54|63107.6
10:41:55|63108.
10:41:56|63104.74
10:41:57|63104.74
10:41:58|63104.74
10:41:59|63111.25
10:42:00|63114.53
10:42:01|63114.53
10:42:03|63108.
10:42:04|63108.
10:42:05|63108.
10:42:05|63108.
10:42:07|63108.
10:42:07|63108.
10:42:08|63094.54
10:42:09|63092.66
10:42:11|63092.66
10:42:11|63092.66
10:42:12|63092.66
10:42:14|63092.66
10:42:15|63043.54
10:42:15|63043.54
10:42:17|63043.54
10:42:18|63043.54
10:42:19|63048.84
10:42:19|63044.51
10:42:20|63044.8
10:42:22|63056.
10:42:23|63056.
10:42:23|63056.
10:42:24|63056.
10:42:26|63056.
10:42:27|63064.
10:42:28|63064.
10:42:29|63071.99
10:42:30|63061.37
10:42:31|63076.39
10:42:32|63076.39
10:42:33|63082.05
10:42:34|63088.28
10:42:35|63088.28
10:42:36|63088.28
10:42:37|63088.28
10:42:38|63080.
10:42:39|63080.
10:42:40|63060.21
10:42:41|63060.21
10:42:42|63084.
10:42:43|63092.67
10:42:44|63092.67
10:42:45|63092.67
10:42:46|63116.
10:42:47|63116.
10:42:48|63116.
10:42:49|63116.
10:42:50|63112.02
10:42:51|63112.02
10:42:52|63112.02
10:42:53|63123.98
10:42:54|63123.98
10:42:55|63123.98
10:42:56|63146.13
10:42:57|63146.13
10:42:58|63160.
10:42:59|63160.
10:43:00|63149.81
10:43:01|63164.
10:43:03|63171.42
10:43:04|63171.42
10:43:05|63171.42
10:43:05|63171.42
10:43:07|63168.
10:43:08|63168.
10:43:09|63168.
10:43:10|63172.01
10:43:11|63172.01
10:43:12|63172.01
10:43:14|63176.71
10:43:15|63178.16
10:43:15|63178.16
10:43:17|63178.16
10:43:17|63178.16
10:43:18|63178.16
10:43:19|63171.
10:43:20|63178.81
10:43:21|63178.81
10:43:22|63178.81
10:43:23|63178.81
10:43:25|63185.6
10:43:25|63185.6
10:43:26|63185.6
10:43:28|63185.6
10:43:28|63185.6
10:43:29|63186.89
10:43:31|63186.89
10:43:31|63186.89
10:43:33|63186.89
10:43:33|63195.15
10:43:35|63188.
10:43:35|63188.
10:43:37|63188.
10:43:38|63188.
10:43:38|63164.74
10:43:39|63160.
10:43:41|63160.
10:43:41|63160.
10:43:42|63156.
10:43:43|63156.
10:43:44|63156.
10:43:45|63164.
10:43:46|63176.
10:43:47|63176.
10:43:48|63176.
10:43:49|63176.
10:43:50|63152.
10:43:52|63152.
10:43:53|63152.
10:43:53|63152.
10:43:55|63152.
10:43:56|63152.
10:43:57|63153.97
10:43:58|63153.97
10:43:59|63153.97
10:43:59|63144.44
10:44:00|63156.65
10:44:02|63156.65
10:44:02|63147.97
10:44:03|63147.97
10:44:06|63147.97
10:44:06|63147.97
10:44:07|63143.99
10:44:08|63143.99
10:44:10|63136.62
10:44:10|63141.86
10:44:11|63141.86
10:44:13|63141.86
10:44:13|63141.78
10:44:14|63123.35
10:44:15|63123.35
10:44:17|63107.98
10:44:17|63107.98
10:44:18|63096.
10:44:19|63096.
10:44:21|63107.06
10:44:21|63124.
10:44:22|63124.
10:44:23|63124.
10:44:25|63124.
10:44:25|63124.
10:44:26|63124.
10:44:27|63124.
10:44:28|63124.
10:44:30|63101.14
10:44:31|63101.14
10:44:32|63101.14
10:44:33|63103.97
10:44:34|63103.97
10:44:35|63087.73
10:44:36|63084.
10:44:37|63084.
10:44:38|63080.
10:44:39|63092.6
10:44:40|63100.74
10:44:41|63100.74
10:44:42|63100.74
10:44:43|63100.
10:44:44|63100.
10:44:45|63100.
10:44:46|63115.99
10:44:47|63103.73
10:44:48|63104.
10:44:49|63104.
10:44:50|63120.02
10:44:51|63120.02
10:44:52|63120.02
10:44:53|63120.02
10:44:54|63126.58
10:44:55|63126.58
10:44:56|63126.58
10:44:57|63126.58
10:44:58|63120.
10:44:59|63120.
10:45:00|63112.
10:45:01|63108.
10:45:02|63108.
10:45:03|63116.
10:45:04|63116.
10:45:05|63116.
10:45:06|63116.
10:45:08|63116.
10:45:08|63116.
10:45:09|63116.
10:45:10|63116.
10:45:11|63084.01
10:45:12|63084.01
10:45:13|63084.01
10:45:14|63093.46
10:45:15|63095.97
10:45:16|63095.97
10:45:17|63095.97
10:45:19|63100.
10:45:19|63100.
10:45:20|63100.
10:45:22|63100.
10:45:23|63080.12
10:45:24|63080.12
10:45:25|63080.
10:45:26|63081.24
10:45:27|63081.24
10:45:28|63081.24
10:45:29|63056.
10:45:30|63048.
10:45:31|63043.94
10:45:32|63039.27
10:45:33|63039.27
10:45:34|63039.27
10:45:35|63036.
10:45:36|63048.
10:45:37|63051.99
10:45:38|63048.52
10:45:39|63050.09
10:45:40|63052.
10:45:41|63051.97
10:45:42|63032.01
10:45:43|63032.01
10:45:44|63032.01
10:45:45|63032.01
10:45:46|63032.01
10:45:47|63032.01
10:45:48|63032.01
10:45:49|63032.01
10:45:50|63040.01
10:45:51|63044.26
10:45:52|63040.51
10:45:53|63040.51
10:45:54|63040.51
10:45:55|63040.51
10:45:56|63032.1
10:45:57|63032.1
10:45:58|63032.1
10:45:59|63032.1
10:46:00|63032.1
10:46:01|63032.3
10:46:02|63032.3
10:46:03|63019.15
10:46:04|63010.86
10:46:05|63010.86
10:46:06|63011.28
10:46:07|63012.01
10:46:08|63006.68
10:46:09|62987.03
10:46:10|63001.22
10:46:12|63001.22
10:46:13|63001.22
10:46:14|63001.22
10:46:15|63001.22
10:46:16|63001.22
10:46:17|63001.22
10:46:18|62998.71
10:46:19|63020.
10:46:20|63020.
10:46:21|63020.
10:46:22|63020.
10:46:23|63020.
10:46:24|63027.24
10:46:25|63021.6
10:46:26|63022.57
10:46:27|63019.65
10:46:28|63019.65
10:46:30|63007.36
10:46:31|63000.94
10:46:31|63000.94
10:46:32|63000.94
10:46:34|63006.96
10:46:34|63016.21
10:46:35|63016.21
10:46:37|63016.21
10:46:37|63016.21
10:46:38|63016.21
10:46:40|63016.21
10:46:40|63019.17
10:46:42|63027.99
10:46:43|63024.02
10:46:43|63024.02
10:46:45|63024.02
10:46:46|63024.01
10:46:47|63032.
10:46:48|63032.
10:46:49|63037.06
10:46:50|63037.06
10:46:51|63034.26
10:46:52|63034.26
10:46:53|63034.26
10:46:54|63034.26
10:46:55|63034.26
10:46:56|63024.
10:46:57|63017.7
10:46:58|63014.9
10:46:59|63014.9
10:47:00|63014.9
10:47:01|63014.9
10:47:02|63011.49
10:47:03|63011.49
10:47:04|63001.86
10:47:05|63012.
10:47:07|63014.35
10:47:08|63018.82
10:47:09|63022.75
10:47:10|63029.96
10:47:11|63027.04
10:47:12|63015.72
10:47:13|63015.72
10:47:14|63008.
10:47:15|63008.
10:47:16|63002.03
10:47:17|63002.03
10:47:18|63000.64
10:47:19|63000.64
10:47:20|63000.64
10:47:21|62990.57
10:47:22|62987.01
10:47:23|62987.01
10:47:24|62987.01
10:47:25|62986.36
10:47:26|62986.36
10:47:27|62986.36
10:47:28|62994.54
10:47:30|62983.67
10:47:30|62980.64
10:47:31|62980.66
10:47:33|62980.66
10:47:33|62980.66
10:47:34|62980.
10:47:35|62992.35
10:47:36|62992.35
10:47:37|62992.35
10:47:38|62992.35
10:47:39|62999.65
10:47:41|62990.29
10:47:41|62989.54
10:47:42|62989.54
10:47:43|62968.7
10:47:45|62913.93
10:47:45|62872.
10:47:46|62891.99
10:47:47|62864.
10:47:48|62840.
10:47:49|62820.
10:47:51|62792.
10:47:52|62792.01
10:47:52|62797.37
10:47:54|62804.32
10:47:54|62800.
10:47:55|62800.
10:47:56|62802.69
10:47:57|62802.69
10:47:58|62802.69
10:48:00|62812.02
10:48:01|62789.42
10:48:02|62787.34
10:48:02|62800.02
10:48:03|62798.65
10:48:05|62812.95
10:48:06|62810.03
10:48:07|62770.91
10:48:09|62755.68
10:48:10|62756.76
10:48:11|62792.
10:48:12|62816.88
10:48:13|62798.13
10:48:14|62771.99
10:48:15|62776.96
10:48:17|62728.33
10:48:18|62752.02
10:48:19|62747.63
10:48:20|62704.95
10:48:21|62725.16
10:48:22|62720.
10:48:23|62650.
10:48:24|62725.48
10:48:24|62757.9
10:48:25|62732.52
10:48:26|62759.44
10:48:28|62807.72
10:48:28|62816.92
10:48:29|62766.73
10:48:31|62822.44
10:48:32|62843.73
10:48:33|62846.25
10:48:34|62872.09
10:48:35|62896.84
10:48:36|62896.83
10:48:37|62995.92
10:48:38|62960.
10:48:39|62967.99
10:48:40|62948.
10:48:41|62957.01
10:48:42|62956.77
10:48:43|62956.77
10:48:44|62984.
10:48:45|62984.
10:48:46|63000.
10:48:47|63000.
10:48:48|63031.36
10:48:49|63042.06
10:48:50|63040.
10:48:51|63072.17
10:48:52|63074.58
10:48:53|63100.
10:48:54|63106.73
10:48:55|63106.73
10:48:56|63128.
10:48:57|63128.31
10:48:58|63116.13
10:48:59|63120.36
10:49:00|63112.
10:49:01|63136.
10:49:02|63120.
10:49:03|63123.98
10:49:04|63147.68
10:49:06|63265.76
10:49:07|63198.2
10:49:07|63210.66
10:49:08|63228.
10:49:09|63192.
10:49:11|63188.
10:49:11|63188.8
10:49:13|63188.8
10:49:13|63202.27
10:49:15|63219.19
10:49:15|63235.3
10:49:17|63241.17
10:49:18|63241.17
10:49:19|63228.01
10:49:20|63054.64
10:49:21|63114.71
10:49:22|63212.
10:49:23|63211.99
10:49:24|63285.06
10:49:25|63281.48
10:49:26|63248.
10:49:27|63323.72
10:49:28|63356.87
10:49:30|63295.95
10:49:30|63264.
10:49:31|63268.
10:49:32|63300.
10:49:33|63304.
10:49:35|63300.84
10:49:36|63328.
10:49:37|63328.
10:49:38|63344.
10:49:38|63358.66
10:49:39|63358.66
10:49:40|63378.77
10:49:41|63392.
10:49:43|63360.
10:49:44|63371.66
10:49:45|63371.45
10:49:46|63371.44
10:49:46|63411.84
10:49:48|63392.
10:49:49|63392.
10:49:50|63392.01
10:49:50|63373.12
10:49:52|63386.44
10:49:53|63386.44
10:49:54|63379.7
10:49:55|63375.01
10:49:57|63375.01
10:49:57|63356.22
10:49:58|63348.01
10:49:59|63306.61
10:50:00|63332.
10:50:02|63332.05
10:50:03|63332.05
10:50:04|63332.05
10:50:05|63348.
10:50:06|63293.43
10:50:07|63307.89
10:50:08|63348.
10:50:10|63327.99
10:50:10|63319.99
10:50:12|63301.51
10:50:13|63301.51
10:50:14|63157.53
10:50:15|63259.16
10:50:16|63260.06
10:50:17|63220.35
10:50:18|63252.1
10:50:19|63236.
10:50:20|63168.01
10:50:21|63168.01
10:50:22|63204.
10:50:23|63196.51
10:50:25|63196.51
10:50:25|63234.7
10:50:26|63267.39
10:50:27|63243.5
10:50:29|63329.75
10:50:30|63345.77
10:50:31|63288.93
10:50:32|63288.
10:50:33|63288.
10:50:34|63288.
10:50:35|63274.31
10:50:36|63274.31
10:50:37|63274.31
10:50:38|63332.
10:50:39|63344.
10:50:40|63344.
10:50:41|63348.
10:50:42|63344.
10:50:43|63340.93
10:50:44|63340.93
10:50:45|63360.
10:50:46|63360.
10:50:47|63348.96
10:50:48|63348.96
10:50:49|63348.96
10:50:50|63344.05
10:50:51|63324.
10:50:52|63324.
10:50:53|63332.
10:50:54|63332.
10:50:55|63344.
10:50:56|63344.
10:50:57|63336.
10:50:58|63339.73
10:50:59|63324.93
10:51:00|63324.93
10:51:01|63306.2
10:51:02|63306.2
10:51:03|63306.2
10:51:05|63320.
10:51:05|63328.
10:51:06|63328.
10:51:07|63320.95
10:51:08|63319.99
10:51:10|63302.15
10:51:10|63296.
10:51:11|63296.
10:51:13|63296.
10:51:13|63296.
10:51:15|63296.
10:51:16|63251.08
10:51:17|63284.
10:51:18|63280.
10:51:19|63280.
10:51:20|63280.
10:51:21|63240.
10:51:22|63240.
10:51:24|63251.1
10:51:26|63251.1
10:51:26|63256.95
10:51:27|63268.
10:51:28|63280.
10:51:29|63280.
10:51:30|63301.35
10:51:32|63301.35
10:51:32|63320.01
10:51:33|63320.01
10:51:34|63352.
10:51:35|63345.44
10:51:36|63345.44
10:51:37|63360.
10:51:38|63360.
10:51:39|63360.
10:51:40|63360.
10:51:41|63360.
10:51:42|63343.89
10:51:44|63339.67
10:51:45|63348.
10:51:46|63348.
10:51:47|63332.
10:51:48|63360.
10:51:49|63360.
10:51:50|63360.
10:51:51|63336.
10:51:52|63330.3
10:51:53|63323.96
10:51:54|63311.28
10:51:55|63311.28
10:51:56|63311.28
10:51:57|63311.28
10:51:58|63292.
10:51:59|63272.01
10:52:00|63229.28
10:52:01|63272.
10:52:02|63280.
10:52:03|63284.
10:52:04|63284.
10:52:05|63284.
10:52:06|63260.73
10:52:07|63260.73
10:52:08|63265.22
10:52:09|63264.
10:52:10|63264.33
10:52:11|63258.
10:52:13|63263.37
10:52:14|63263.37
10:52:15|63280.24
10:52:15|63288.
10:52:16|63283.96
10:52:17|63283.96
10:52:18|63283.96
10:52:19|63283.96
10:52:20|63304.
10:52:21|63328.
10:52:22|63344.
10:52:23|63339.91
10:52:24|63339.91
10:52:25|63328.
10:52:26|63356.
10:52:27|63356.
10:52:28|63356.
10:52:30|63376.
10:52:31|63360.
10:52:32|63356.
10:52:32|63356.
10:52:33|63368.
10:52:34|63328.6
10:52:35|63360.
10:52:36|63384.
10:52:38|63384.
10:52:38|63384.
10:52:40|63384.
10:52:40|63384.
10:52:41|63384.
10:52:42|63384.
10:52:44|63340.
10:52:44|63340.
10:52:45|63340.
10:52:46|63340.
10:52:48|63340.
10:52:48|63324.
10:52:49|63324.
10:52:50|63314.25
10:52:51|63314.25
10:52:52|63314.25
10:52:53|63316.01
10:52:55|63304.
10:52:56|63304.
10:52:56|63304.
10:52:58|63320.93
10:52:58|63320.93
10:53:00|63320.93
10:53:01|63304.
10:53:01|63324.
10:53:02|63325.14
10:53:03|63332.18
10:53:06|63332.18
10:53:06|63331.79
10:53:07|63320.
10:53:08|63320.
10:53:09|63344.
10:53:10|63358.25
10:53:12|63358.25
10:53:14|63358.25
10:53:15|63336.
10:53:16|63347.99
10:53:16|63347.99
10:53:18|63360.
10:53:19|63364.
10:53:20|63364.
10:53:21|63364.
10:53:22|63388.01
10:53:23|63365.49
10:53:24|63337.63
10:53:25|63324.
10:53:27|63321.89
10:53:27|63311.45
10:53:28|63311.45
10:53:29|63300.02
10:53:30|63327.75
10:53:31|63316.93
10:53:32|63307.99
10:53:33|63307.99
10:53:35|63300.01
10:53:35|63313.41
10:53:36|63324.
10:53:37|63324.
10:53:38|63324.
10:53:39|63324.
10:53:40|63324.
10:53:41|63324.
10:53:42|63324.
10:53:43|63321.87
10:53:44|63321.87
10:53:45|63321.87
10:53:47|63321.87
10:53:47|63321.87
10:53:48|63321.87
10:53:49|63321.87
10:53:50|63300.01
10:53:52|63320.
10:53:52|63340.
10:53:53|63356.
10:53:54|63356.
10:53:55|63356.
10:53:57|63356.
10:53:57|63356.
10:53:59|63341.19
10:53:59|63323.17
10:54:00|63323.17
10:54:02|63316.
10:54:02|63316.
10:54:03|63316.
10:54:04|63328.
10:54:05|63328.
10:54:06|63328.
10:54:07|63328.
10:54:08|63328.
10:54:10|63311.52
10:54:10|63311.52
10:54:12|63316.
10:54:13|63315.99
10:54:13|63311.52
10:54:14|63300.
10:54:16|63300.
10:54:17|63300.
10:54:18|63300.
10:54:19|63300.
10:54:20|63284.83
10:54:21|63284.83
10:54:22|63284.83
10:54:23|63270.28
10:54:24|63270.28
10:54:25|63270.28
10:54:26|63248.02
10:54:27|63248.02
10:54:28|63248.02
10:54:29|63248.
10:54:30|63236.
10:54:31|63236.
10:54:32|63244.
10:54:33|63247.75
10:54:34|63236.
10:54:35|63236.
10:54:36|63236.
10:54:37|63296.
10:54:38|63302.29
10:54:40|63302.29
10:54:40|63301.87
10:54:41|63301.87
10:54:42|63301.87
10:54:43|63301.87
10:54:44|63301.87
10:54:46|63301.87
10:54:46|63301.87
10:54:47|63301.87
10:54:48|63220.
10:54:49|63220.
10:54:50|63188.
10:54:52|63187.99
10:54:52|63184.
10:54:54|63172.
10:54:55|63188.33
10:54:56|63183.99
10:54:56|63183.99
10:54:57|63183.99
10:54:58|63183.68
10:55:00|63184.
10:55:00|63168.47
10:55:01|63198.82
10:55:02|63210.56
10:55:04|63212.
10:55:05|63216.
10:55:06|63224.
10:55:06|63231.29
10:55:07|63231.29
10:55:08|63212.24
10:55:09|63196.
10:55:11|63196.
10:55:12|63183.99
10:55:13|63190.41
10:55:13|63192.01
10:55:15|63192.01
10:55:16|63192.01
10:55:17|63192.01
10:55:18|63184.89
10:55:19|63179.48
10:55:20|63168.01
10:55:21|63168.01
10:55:22|63168.01
10:55:23|63168.01
10:55:24|63155.96
10:55:25|63132.28
10:55:26|63132.3
10:55:27|63132.3
10:55:28|63096.03
10:55:29|63057.49
10:55:30|63079.9
10:55:31|63076.
10:55:32|63080.
10:55:33|63095.97
10:55:34|63096.
10:55:35|63096.
10:55:36|63096.
10:55:37|63096.
10:55:38|63060.
10:55:39|63060.
10:55:40|63068.2
10:55:41|63068.2
10:55:42|63070.07
10:55:43|63070.07
10:55:44|63039.98
10:55:45|63019.52
10:55:46|63020.
10:55:47|63012.73
10:55:48|63011.51
10:55:49|63017.04
10:55:50|63020.
10:55:51|63020.
10:55:52|63022.24
10:55:53|63022.24
10:55:54|63022.24
10:55:55|63012.
10:55:56|63025.62
10:55:57|63025.62
10:55:58|63022.77
10:55:59|63022.77
10:56:00|63015.84
10:56:01|63020.01
10:56:02|63020.01
10:56:03|63020.01
10:56:04|63020.01
10:56:05|63027.87
10:56:06|63040.
10:56:07|63056.
10:56:08|63040.
10:56:09|63024.01
10:56:10|63024.01
10:56:11|63044.
10:56:12|63044.
10:56:13|63044.
10:56:14|63044.
10:56:15|63010.76
10:56:16|63010.76
10:56:17|63039.49
10:56:18|63036.01
10:56:19|63036.01
10:56:20|63036.
10:56:21|63048.
10:56:23|63060.
10:56:23|63072.
10:56:25|63072.
10:56:25|63084.
10:56:27|63088.
10:56:28|63084.
10:56:29|63070.17
10:56:30|63056.
10:56:31|63056.
10:56:32|63055.37
10:56:33|63046.
10:56:35|63020.
10:56:35|63020.
10:56:36|63020.
10:56:37|63019.99
10:56:38|63019.99
10:56:40|63049.05
10:56:41|63049.05
10:56:42|63049.05
10:56:44|63049.05
10:56:44|63049.05
10:56:46|63049.05
10:56:46|63049.05
10:56:48|63049.05
10:56:48|63123.99
10:56:49|63100.01
10:56:50|63104.
10:56:51|63112.
10:56:53|63120.
10:56:53|63131.95
10:56:55|63140.
10:56:55|63140.
10:56:56|63132.01
10:56:57|63132.01
10:56:58|63136.
10:56:59|63136.
10:57:00|63152.
10:57:02|63152.
10:57:03|63158.17
10:57:04|63151.99
10:57:05|63140.
10:57:05|63148.02
10:57:07|63148.02
10:57:08|63148.02
10:57:08|63185.56
10:57:11|63185.56
10:57:11|63180.
10:57:12|63180.
10:57:13|63180.
10:57:15|63180.
10:57:16|63168.
10:57:17|63168.
10:57:18|63168.
10:57:20|63167.99
10:57:20|63172.
10:57:21|63172.
10:57:22|63172.
10:57:23|63172.
10:57:25|63172.
10:57:25|63172.
10:57:26|63172.
10:57:28|63143.94
10:57:29|63143.94
10:57:30|63128.01
10:57:31|63128.01
10:57:33|63128.01
10:57:34|63156.
10:57:34|63164.
10:57:36|63184.
10:57:36|63184.
10:57:37|63184.
10:57:39|63231.99
10:57:39|63231.99
10:57:40|63219.99
10:57:41|63219.99
10:57:42|63219.99
10:57:43|63219.99
10:57:44|63219.99
10:57:45|63236.
10:57:46|63236.
10:57:47|63247.07
10:57:48|63247.07
10:57:49|63247.07
10:57:50|63220.
10:57:51|63220.
10:57:52|63220.
10:57:53|63220.
10:57:54|63232.
10:57:55|63220.
10:57:56|63220.
10:57:57|63220.
10:57:58|63220.
10:58:00|63220.
10:58:01|63220.
10:58:01|63216.94
10:58:02|63216.94
10:58:03|63214.65
10:58:04|63201.32
10:58:06|63182.27
10:58:06|63182.27
10:58:07|63182.27
10:58:08|63182.27
10:58:09|63156.01
10:58:10|63135.99
10:58:11|63140.
10:58:13|63140.
10:58:13|63128.15
10:58:14|63125.42
10:58:15|63126.7
10:58:16|63126.7
10:58:17|63125.81
10:58:19|63126.21
10:58:20|63126.21
10:58:21|63123.12
10:58:22|63122.62
10:58:23|63106.76
10:58:24|63106.76
10:58:26|63104.68
10:58:26|63108.01
10:58:28|63108.01
10:58:28|63108.01
10:58:29|63100.
10:58:30|63099.38
10:58:32|63092.61
10:58:33|63092.61
10:58:34|63092.61
10:58:34|63064.22
10:58:36|63044.32
10:58:37|63044.32
10:58:38|63084.38
10:58:39|63100.13
10:58:40|63100.13
10:58:40|63100.13
10:58:42|63100.13
10:58:43|63104.
10:58:44|63136.
10:58:45|63131.99
10:58:46|63136.
10:58:47|63136.
10:58:48|63136.
10:58:49|63134.43
10:58:50|63141.96
10:58:51|63141.96
10:58:52|63141.96
10:58:53|63141.96
10:58:54|63147.96
10:58:56|63155.99
10:58:57|63155.99
10:58:57|63155.99
10:58:58|63155.99
10:58:59|63155.99
10:59:01|63155.99
10:59:01|63155.99
10:59:02|63155.99
10:59:03|63155.99
10:59:04|63135.98
10:59:05|63135.98
10:59:06|63108.
10:59:07|63108.
10:59:08|63112.
10:59:09|63112.
10:59:10|63112.
10:59:11|63112.
10:59:12|63100.
10:59:13|63112.
10:59:14|63132.
10:59:15|63135.99
10:59:16|63135.99
10:59:18|63135.99
10:59:19|63145.52
10:59:20|63145.52
10:59:21|63158.36
10:59:22|63158.36
10:59:23|63158.36
10:59:24|63142.77
10:59:25|63142.77
10:59:27|63151.36
10:59:28|63151.36
10:59:29|63151.36
10:59:30|63152.
10:59:30|63152.
10:59:32|63152.
10:59:33|63152.
10:59:34|63147.36
10:59:35|63156.49
10:59:36|63156.49
10:59:37|63156.49
10:59:38|63166.67
10:59:39|63166.67
10:59:40|63166.67
10:59:41|63166.67
10:59:42|63196.
10:59:44|63196.
10:59:45|63196.
10:59:45|63196.
10:59:47|63196.
10:59:47|63196.
10:59:48|63196.
10:59:49|63196.
10:59:51|63184.
10:59:51|63184.
10:59:52|63184.
10:59:53|63184.
10:59:55|63184.
10:59:56|63184.
10:59:57|63215.99
10:59:58|63215.99
10:59:59|63196.03
11:00:00|63204.
11:00:02|63211.99
11:00:02|63211.99
11:00:03|63211.99
11:00:04|63180.43
11:00:05|63196.
11:00:07|63196.
11:00:07|63196.
11:00:08|63196.
11:00:09|63196.
11:00:10|63196.
11:00:11|63196.
11:00:12|63196.
11:00:13|63212.
11:00:14|63212.
11:00:15|63218.1
11:00:16|63218.1
11:00:17|63218.1
11:00:18|63218.1
11:00:20|63228.01
11:00:21|63236.
11:00:21|63248.
11:00:23|63248.
11:00:24|63251.97
11:00:25|63251.97
11:00:26|63251.97
11:00:27|63251.97
11:00:28|63251.97
11:00:29|63264.
11:00:30|63263.99
11:00:31|63260.
11:00:32|63260.
11:00:33|63260.
11:00:34|63232.
11:00:35|63248.
11:00:36|63248.
11:00:37|63248.
11:00:38|63248.
11:00:40|63252.
11:00:41|63252.
11:00:42|63252.
11:00:42|63252.
11:00:44|63243.99
11:00:44|63243.99
11:00:46|63246.34
11:00:46|63246.34
11:00:48|63246.34
11:00:49|63246.34
11:00:49|63246.34
11:00:50|63249.94
11:00:52|63231.69
11:00:52|63231.69
11:00:53|63231.69
11:00:54|63194.33
11:00:56|63194.33
11:00:56|63194.33
11:00:58|63194.33
11:00:58|63194.33
11:01:00|63204.32
11:01:01|63204.32
11:01:01|63216.01
11:01:03|63194.8
11:01:03|63194.8
11:01:05|63194.8
11:01:05|63194.8
11:01:07|63194.8
11:01:08|63194.8
11:01:08|63164.02
11:01:09|63164.02
11:01:11|63164.02
11:01:11|63164.02
11:01:12|63158.89
11:01:14|63158.89
11:01:14|63147.02
11:01:15|63132.8
11:01:16|63132.8
11:01:18|63132.8
11:01:18|63132.02
11:01:21|63132.02
11:01:22|63107.81
11:01:23|63066.55
11:01:24|63091.86
11:01:25|63084.
11:01:27|63084.
11:01:28|63082.44
11:01:29|63074.13
11:01:30|63074.13
11:01:32|63072.24
11:01:33|63072.24
11:01:34|63073.82
11:01:35|63074.11
11:01:35|63074.11
11:01:36|63074.11
11:01:37|63074.11
11:01:39|63074.11
11:01:39|63088.
11:01:41|63094.29
11:01:42|63094.29
11:01:42|63098.95
11:01:43|63094.3
11:01:44|63080.56
11:01:45|63080.56
11:01:47|63080.56
11:01:47|63099.99
11:01:49|63100.15
11:01:49|63104.
11:01:51|63100.54
11:01:52|63108.01
11:01:52|63108.01
11:01:53|63098.71
11:01:54|63098.71
11:01:55|63098.71
11:01:56|63097.36
11:01:57|63097.36
11:01:59|63097.36
11:01:59|63099.75
11:02:00|63099.75
11:02:01|63099.75
11:02:03|63080.
11:02:04|63080.
11:02:05|63076.
11:02:06|63076.
11:02:07|63068.
11:02:08|63072.
11:02:09|63092.
11:02:10|63092.
11:02:11|63092.
11:02:12|63092.
11:02:13|63092.
11:02:14|63132.82
11:02:15|63135.98
11:02:16|63135.98
11:02:17|63147.98
11:02:18|63147.98
11:02:19|63147.98
11:02:20|63147.98
11:02:21|63168.
11:02:22|63168.
11:02:24|63168.01
11:02:25|63148.
11:02:26|63144.
11:02:27|63144.
11:02:28|63147.98
11:02:29|63127.69
11:02:30|63127.69
11:02:31|63128.
11:02:32|63128.
11:02:33|63128.
11:02:35|63089.43
11:02:36|63089.43
11:02:37|63089.43
11:02:38|63089.43
11:02:38|63088.
11:02:39|63096.
11:02:41|63112.01
11:02:41|63112.01
11:02:43|63112.01
11:02:43|63112.01
11:02:44|63112.01
11:02:46|63112.01
11:02:47|63112.01
11:02:47|63112.01
11:02:49|63112.01
11:02:50|63112.01
11:02:51|63084.01
11:02:52|63084.01
11:02:53|63084.01
11:02:54|63084.01
11:02:55|63084.01
11:02:56|63084.01
11:02:57|63084.01
11:02:58|63084.01
11:02:59|63068.
11:03:00|63068.
11:03:01|63072.
11:03:02|63072.
11:03:03|63083.99
11:03:04|63090.44
11:03:05|63096.43
11:03:07|63102.84
11:03:07|63102.84
11:03:08|63102.84
11:03:10|63114.19
11:03:10|63132.14
11:03:12|63132.14
11:03:12|63132.14
11:03:13|63132.14
11:03:15|63152.
11:03:15|63146.
11:03:16|63146.
11:03:17|63151.92
11:03:19|63132.
11:03:19|63132.
11:03:20|63132.
11:03:22|63132.
11:03:23|63132.
11:03:24|63113.17
11:03:25|63108.55
11:03:26|63112.47
11:03:27|63111.42
11:03:28|63107.4
11:03:29|63075.
11:03:30|63080.
11:03:31|63080.
11:03:32|63075.01
11:03:34|63075.01
11:03:35|63068.
11:03:36|63071.84
11:03:37|63071.84
11:03:38|63071.84
11:03:39|63045.87
11:03:40|63045.87
11:03:41|63045.86
11:03:42|63045.86
11:03:43|63045.86
11:03:45|63045.86
11:03:45|63045.86
11:03:46|63045.86
11:03:47|63045.86
11:03:49|63047.98
11:03:49|63044.
11:03:51|63047.97
11:03:52|63056.36
11:03:53|63060.
11:03:54|63079.34
11:03:55|63079.34
11:03:55|63079.34
11:03:57|63079.34
11:03:57|63097.96
11:03:59|63097.96
11:04:00|63090.86
11:04:01|63083.32
11:04:02|63083.32
11:04:03|63083.32
11:04:04|63069.97
11:04:05|63069.97
11:04:06|63063.24
11:04:07|63063.24
11:04:08|63063.24
11:04:09|63045.51
11:04:10|63039.08
11:04:11|63021.78
11:04:12|63021.78
11:04:13|63038.27
11:04:14|63043.09
11:04:15|63041.28
11:04:16|63041.28
11:04:17|63041.28
11:04:18|63041.28
11:04:19|63041.28
11:04:20|63041.28
11:04:21|63050.56
11:04:23|63053.24
11:04:25|63051.89
11:04:25|63049.94
11:04:26|63049.94
11:04:27|63049.94
11:04:28|63044.6
11:04:29|63005.05
11:04:30|63001.72
11:04:31|63013.38
11:04:32|63013.38
11:04:34|63028.
11:04:35|63029.06
11:04:36|63029.06
11:04:37|63033.92
11:04:38|63025.27
11:04:39|63034.14
11:04:41|63049.65
11:04:41|63055.01
11:04:42|63055.01
11:04:44|63055.01
11:04:45|63055.01
11:04:46|63055.01
11:04:47|63044.94
11:04:49|63044.94
11:04:49|63048.
11:04:50|63048.
11:04:52|63048.
11:04:53|63048.
11:04:54|63050.56
11:04:55|63050.56
11:04:56|63050.56
11:04:57|63050.56
11:04:58|63050.56
11:04:59|63050.56
11:05:00|63047.93
11:05:01|63047.93
11:05:02|63036.
11:05:03|63036.
11:05:05|63040.66
11:05:06|63040.66
11:05:07|63040.66
11:05:07|63040.66
11:05:09|63040.66
11:05:10|63019.92
11:05:11|63019.92
11:05:12|63019.15
11:05:13|63019.15
11:05:14|63008.94
11:05:15|62996.
11:05:16|62996.37
11:05:17|62996.37
11:05:18|62996.37
11:05:19|62989.4
11:05:20|62989.4
11:05:21|62989.4
11:05:22|62996.4
11:05:23|62996.4
11:05:24|62997.23
11:05:26|63012.
11:05:27|63028.
11:05:27|63027.57
11:05:29|63036.
11:05:30|63032.
11:05:31|63029.46
11:05:32|63029.4
11:05:33|63029.4
11:05:34|63029.4
11:05:35|63006.39
11:05:36|63016.
11:05:37|63016.
11:05:38|63020.21
11:05:39|63020.49
11:05:40|63032.
11:05:41|63022.74
11:05:42|63022.74
11:05:43|63022.74
11:05:44|63037.05
11:05:45|63037.05
11:05:46|63037.05
11:05:47|63037.05
11:05:48|63037.05
11:05:49|63037.06
11:05:50|63037.06
11:05:51|63044.
11:05:52|63052.
11:05:53|63072.
11:05:54|63068.
11:05:55|63072.
11:05:56|63076.
11:05:57|63076.
11:05:58|63072.21
11:05:59|63066.72
11:06:00|63066.72
11:06:01|63066.72
11:06:02|63068.
11:06:03|63068.
11:06:05|63045.51
11:06:05|63029.1
11:06:07|63029.1
11:06:07|63029.1
11:06:08|63029.1
11:06:09|63024.
11:06:11|63024.
11:06:12|63024.
11:06:12|63056.59
11:06:13|63056.59
11:06:14|63056.59
11:06:16|63088.
11:06:16|63088.
11:06:17|63088.
11:06:18|63088.
11:06:19|63088.
11:06:21|63088.
11:06:22|63088.
11:06:22|63088.
11:06:24|63088.
11:06:26|63076.
11:06:26|63076.
11:06:28|63076.
11:06:29|63088.
11:06:30|63088.
11:06:32|63100.
11:06:32|63100.
11:06:33|63100.
11:06:34|63120.
11:06:35|63120.
11:06:36|63120.
11:06:37|63120.
11:06:38|63120.
11:06:40|63120.
11:06:41|63108.
11:06:41|63108.
11:06:43|63108.
11:06:43|63092.
11:06:44|63092.
11:06:46|63092.
11:06:47|63088.
11:06:48|63088.
11:06:49|63088.
11:06:50|63088.
11:06:51|63099.99
11:06:53|63084.
11:06:53|63071.2
11:06:54|63071.2
11:06:56|63071.2
11:06:57|63071.2
11:06:58|63071.2
11:06:59|63068.
11:07:00|63070.78
11:07:01|63070.78
11:07:02|63060.
11:07:03|63060.
11:07:04|63060.
11:07:05|63060.
11:07:06|63043.99
11:07:07|63044.
11:07:08|63036.
11:07:09|63048.
11:07:10|63048.
11:07:11|63048.
11:07:12|63048.
11:07:13|63048.
11:07:14|63018.23
11:07:15|63027.28
11:07:16|63042.11
11:07:17|63048.
11:07:18|63048.
11:07:19|63023.53
11:07:20|63022.39
11:07:21|63019.99
11:07:22|63035.99
11:07:23|63035.99
11:07:24|63035.99
11:07:26|63046.
11:07:27|63046.
11:07:28|63046.
11:07:30|63011.01
11:07:31|63011.01
11:07:32|63008.
11:07:33|62999.74
11:07:33|62999.74
11:07:35|62992.32
11:07:35|62991.99
11:07:36|62991.99
11:07:38|62996.
11:07:39|63000.
11:07:40|63000.
11:07:41|62996.
11:07:42|62996.
11:07:43|62996.
11:07:44|62992.
11:07:45|62987.71
11:07:46|62987.72
11:07:47|62987.72
11:07:48|62987.72
11:07:49|62920.37
11:07:50|62920.37
11:07:51|62920.38
11:07:53|62920.38
11:07:54|62920.38
11:07:54|62960.
11:07:56|62960.
11:07:57|62961.85
11:07:57|62961.85
11:07:58|62954.46
11:08:00|62954.46
11:08:01|62967.94
11:08:02|62958.62
11:08:03|62951.2
11:08:04|62966.84
11:08:05|62956.02
11:08:06|62957.02
11:08:08|62949.02
11:08:08|62947.45
11:08:09|62947.45
11:08:11|62946.67
11:08:11|62953.94
11:08:12|62953.94
11:08:13|62953.94
11:08:14|62952.35
11:08:15|62940.
11:08:16|62960.63
11:08:18|62976.01
11:08:18|62968.24
11:08:20|62968.24
11:08:20|62968.24
11:08:21|62966.81
11:08:22|62963.07
11:08:23|62963.07
11:08:24|62963.07
11:08:25|62962.58
11:08:26|62962.58
11:08:29|62968.41
11:08:30|62994.54
11:08:31|62991.96
11:08:32|62991.68
11:08:33|62968.41
11:08:35|62953.88
11:08:35|62948.
11:08:36|62951.85
11:08:38|62960.04
11:08:39|62952.
11:08:40|62948.06
11:08:41|62948.05
11:08:41|62948.05
11:08:43|62948.05
11:08:44|62948.05
11:08:45|62948.05
11:08:46|62948.05
11:08:47|62948.05
11:08:48|62948.
11:08:49|62946.05
11:08:50|62947.03
11:08:51|62931.9
11:08:52|62916.47
11:08:53|62896.
11:08:54|62896.
11:08:55|62896.
11:08:56|62896.
11:08:57|62900.96
11:08:58|62900.96
11:08:59|62912.4
11:09:00|62912.4
11:09:01|62913.6
11:09:02|62913.6
11:09:03|62860.
11:09:04|62847.8
11:09:05|62854.04
11:09:06|62851.99
11:09:07|62851.99
11:09:08|62888.
11:09:09|62871.65
11:09:10|62852.
11:09:11|62852.
11:09:12|62852.
11:09:13|62871.99
11:09:14|62871.99
11:09:15|62871.99
11:09:16|62876.
11:09:17|62876.
11:09:18|62888.
11:09:19|62881.54
11:09:20|62881.54
11:09:21|62881.54
11:09:22|62879.57
11:09:23|62848.
11:09:24|62848.
11:09:25|62848.
11:09:26|62848.
11:09:28|62848.
11:09:28|62832.
11:09:30|62815.69
11:09:31|62815.69
11:09:32|62796.
11:09:34|62784.
11:09:34|62779.99
11:09:36|62808.
11:09:37|62819.99
11:09:37|62804.
11:09:38|62824.78
11:09:40|62795.99
11:09:41|62795.98
11:09:42|62795.98
11:09:43|62795.98
11:09:44|62796.
11:09:45|62800.
11:09:46|62792.
11:09:47|62792.
11:09:48|62823.99
11:09:49|62835.64
11:09:50|62814.56
11:09:51|62814.56
11:09:52|62814.56
11:09:53|62814.56
11:09:54|62807.99
11:09:55|62807.99
11:09:56|62807.99
11:09:57|62806.31
11:09:58|62806.31
11:09:59|62780.
11:10:00|62776.
11:10:01|62784.09
11:10:02|62787.68
11:10:03|62804.
11:10:04|62760.
11:10:05|62760.
11:10:06|62756.
11:10:07|62755.9
11:10:08|62743.98
11:10:09|62752.
11:10:10|62774.34
11:10:11|62797.85
11:10:12|62786.74
11:10:13|62763.46
11:10:14|62740.01
11:10:15|62740.
11:10:16|62747.98
11:10:17|62740.
11:10:18|62743.16
11:10:19|62735.23
11:10:20|62735.22
11:10:21|62735.2
11:10:22|62736.
11:10:23|62736.
11:10:24|62736.
11:10:25|62736.
11:10:26|62730.57
11:10:27|62715.95
11:10:29|62706.9
11:10:31|62667.21
11:10:32|62652.
11:10:32|62665.56
11:10:33|62688.
11:10:35|62677.9
11:10:36|62700.
11:10:37|62695.98
11:10:38|62695.98
11:10:39|62707.61
11:10:40|62720.92
11:10:41|62736.
11:10:42|62711.29
11:10:43|62711.29
11:10:44|62697.73
11:10:45|62679.29
11:10:46|62683.75
11:10:47|62683.75
11:10:48|62683.17
11:10:49|62666.14
11:10:50|62643.3
11:10:51|62639.02
11:10:52|62639.02
11:10:53|62648.
11:10:54|62648.
11:10:55|62648.76
11:10:56|62660.
11:10:57|62672.
11:10:58|62654.79
11:10:59|62624.
11:11:00|62624.
11:11:01|62636.
11:11:02|62636.
11:11:03|62636.
11:11:04|62667.28
11:11:05|62668.
11:11:06|62668.
11:11:07|62684.
11:11:08|62716.
11:11:09|62716.
11:11:10|62716.
11:11:11|62716.
11:11:12|62716.
11:11:13|62716.
11:11:14|62703.49
11:11:15|62684.01
11:11:16|62684.01
11:11:17|62684.01
11:11:18|62659.97
11:11:19|62659.97
11:11:20|62675.99
11:11:21|62667.99
11:11:22|62667.99
11:11:23|62667.99
11:11:24|62667.99
11:11:25|62651.99
11:11:26|62657.97
11:11:27|62659.99
11:11:28|62659.99
11:11:30|62656.
11:11:31|62668.
11:11:32|62668.
11:11:33|62655.01
11:11:34|62649.1
11:11:35|62649.1
11:11:36|62649.1
11:11:37|62649.1
11:11:39|62665.13
11:11:39|62665.13
11:11:40|62688.
11:11:41|62688.
11:11:42|62672.01
11:11:44|62672.01
11:11:45|62672.01
11:11:45|62647.94
11:11:47|62647.94
11:11:47|62647.94
11:11:48|62647.94
11:11:50|62671.99
11:11:51|62677.22
11:11:51|62699.99
11:11:52|62699.99
11:11:54|62663.99
11:11:55|62663.99
11:11:55|62663.99
11:11:57|62663.99
11:11:58|62660.
11:11:59|62664.
11:11:59|62648.02
11:12:00|62664.92
11:12:01|62664.92
11:12:03|62684.78
11:12:04|62684.78
11:12:05|62700.35
11:12:06|62707.99
11:12:07|62714.04
11:12:08|62720.
11:12:09|62743.99
11:12:10|62756.
11:12:11|62756.
11:12:12|62779.91
11:12:13|62784.01
11:12:14|62760.
11:12:15|62755.61
11:12:16|62755.61
11:12:17|62755.61
11:12:18|62755.61
11:12:19|62755.61
11:12:20|62755.61
11:12:21|62700.34
11:12:22|62697.64
11:12:23|62697.64
11:12:24|62697.64
11:12:25|62699.59
11:12:26|62720.76
11:12:27|62720.76
11:12:28|62720.76
11:12:29|62732.
11:12:30|62732.
11:12:31|62735.09
11:12:32|62733.86
11:12:33|62749.31
11:12:34|62753.4
11:12:35|62753.4
11:12:37|62756.
11:12:37|62759.99
11:12:38|62759.99
11:12:40|62738.21
11:12:40|62738.21
11:12:41|62726.33
11:12:42|62716.53
11:12:44|62716.53
11:12:44|62716.53
11:12:45|62710.59
11:12:47|62704.01
11:12:47|62708.
11:12:48|62693.23
11:12:50|62693.23
11:12:51|62674.74
11:12:52|62674.74
11:12:53|62704.46
11:12:54|62716.
11:12:55|62724.
11:12:56|62719.96
11:12:57|62721.67
11:12:58|62721.67
11:12:59|62699.76
11:13:00|62638.55
11:13:01|62648.01
11:13:02|62651.19
11:13:03|62651.19
11:13:04|62668.
11:13:05|62674.09
11:13:06|62706.42
11:13:07|62718.45
11:13:08|62718.45
11:13:09|62718.45
11:13:10|62716.01
11:13:11|62701.23
11:13:12|62701.23
11:13:13|62684.53
11:13:14|62693.89
11:13:15|62703.49
11:13:16|62700.1
11:13:17|62696.01
11:13:18|62690.14
11:13:19|62664.75
11:13:20|62685.09
11:13:21|62681.91
11:13:22|62681.91
11:13:23|62681.91
11:13:24|62655.75
11:13:25|62651.49
11:13:26|62649.81
11:13:27|62649.81
11:13:28|62649.81
11:13:29|62640.
11:13:30|62647.97
11:13:31|62647.97
11:13:32|62647.97
11:13:34|62652.07
11:13:34|62647.74
11:13:36|62646.92
11:13:37|62646.92
11:13:38|62646.92
11:13:39|62628.
11:13:40|62626.44
11:13:41|62626.56
11:13:42|62622.52
11:13:43|62623.25
11:13:44|62623.25
11:13:45|62623.25
11:13:46|62623.25
11:13:47|62623.25
11:13:48|62608.27
11:13:49|62599.99
11:13:50|62601.79
11:13:51|62604.
11:13:52|62604.
11:13:53|62604.
11:13:54|62604.
11:13:55|62604.
11:13:56|62599.99
11:13:57|62602.51
11:13:58|62604.54
11:13:59|62604.54
11:14:00|62614.03
11:14:01|62615.57
11:14:02|62607.46
11:14:03|62611.99
11:14:04|62596.
11:14:05|62598.04
11:14:06|62598.04
11:14:07|62598.04
11:14:08|62603.61
11:14:09|62605.23
11:14:10|62605.23
11:14:11|62601.99
11:14:13|62608.
11:14:13|62608.
11:14:15|62592.02
11:14:15|62600.
11:14:16|62599.99
11:14:17|62596.
11:14:18|62596.
11:14:19|62596.
11:14:20|62596.
11:14:21|62596.
11:14:22|62596.
11:14:23|62595.73
11:14:24|62608.01
11:14:26|62611.93
11:14:26|62623.93
11:14:27|62637.27
11:14:28|62652.44
11:14:29|62668.
11:14:31|62630.89
11:14:31|62628.
11:14:32|62618.86
11:14:34|62618.94
11:14:35|62615.08
11:14:36|62636.5
11:14:37|62636.5
11:14:38|62636.5
11:14:39|62642.03
11:14:40|62646.54
11:14:41|62679.31
11:14:42|62684.
11:14:43|62677.88
11:14:44|62677.88
11:14:46|62667.21
11:14:46|62667.2
11:14:47|62667.2
11:14:48|62667.2
11:14:49|62668.61
11:14:51|62678.16
11:14:51|62678.16
11:14:53|62672.36
11:14:53|62652.
11:14:54|62659.49
11:14:55|62664.
11:14:56|62647.78
11:14:57|62647.78
11:14:58|62647.78
11:15:00|62640.
11:15:00|62640.
11:15:02|62615.09
11:15:03|62625.87
11:15:03|62620.
11:15:04|62620.
11:15:06|62620.
11:15:07|62619.87
11:15:07|62617.02
11:15:08|62608.
11:15:09|62611.97
11:15:10|62583.96
11:15:11|62583.96
11:15:13|62607.18
11:15:13|62607.18
11:15:15|62613.19
11:15:16|62613.19
11:15:17|62604.01
11:15:18|62604.01
11:15:19|62604.01
11:15:20|62604.01
11:15:20|62604.03
11:15:21|62603.95
11:15:23|62603.95
11:15:23|62599.78
11:15:24|62609.07
11:15:25|62609.07
11:15:26|62611.18
11:15:28|62611.18
11:15:29|62611.18
11:15:29|62612.87
11:15:31|62607.05
11:15:31|62600.
11:15:33|62600.
11:15:35|62587.12
11:15:35|62593.25
11:15:37|62626.15
11:15:37|62621.22
11:15:38|62623.49
11:15:39|62629.27
11:15:40|62629.27
11:15:42|62636.84
11:15:43|62640.
11:15:43|62617.52
11:15:44|62617.52
11:15:45|62616.38
11:15:46|62616.38
11:15:47|62616.38
11:15:48|62625.94
11:15:49|62636.51
11:15:51|62617.76
11:15:52|62617.74
11:15:52|62617.74
11:15:53|62617.74
11:15:55|62628.
11:15:55|62627.95
11:15:57|62636.
11:15:58|62648.
11:15:58|62648.
11:15:59|62667.43
11:16:00|62667.43
11:16:01|62682.52
11:16:03|62691.21
11:16:04|62704.
11:16:05|62720.
11:16:06|62756.
11:16:07|62756.
11:16:08|62756.
11:16:09|62756.
11:16:10|62814.38
11:16:11|62808.01
11:16:12|62795.37
11:16:13|62777.66
11:16:14|62768.12
11:16:15|62766.16
11:16:16|62766.16
11:16:17|62766.16
11:16:18|62766.23
11:16:19|62782.23
11:16:20|62782.23
11:16:21|62784.79
11:16:22|62779.87
11:16:23|62768.97
11:16:24|62761.67
11:16:25|62746.03
11:16:26|62741.4
11:16:27|62745.42
11:16:28|62761.67
11:16:29|62767.98
11:16:30|62767.59
11:16:31|62774.
11:16:32|62774.
11:16:33|62774.
11:16:34|62750.78
11:16:36|62750.78
11:16:37|62763.65
11:16:38|62762.78
11:16:38|62762.78
11:16:40|62774.1
11:16:40|62774.1
11:16:42|62778.1
11:16:43|62778.1
11:16:43|62778.1
11:16:44|62778.1
11:16:45|62764.
11:16:47|62761.6
11:16:48|62750.45
11:16:49|62734.04
11:16:50|62702.74
11:16:50|62698.14
11:16:51|62698.14
11:16:52|62695.59
11:16:54|62695.59
11:16:55|62695.59
11:16:56|62648.
11:16:57|62648.
11:16:58|62655.98
11:16:59|62636.
11:17:00|62642.5
11:17:01|62644.02
11:17:02|62626.6
11:17:03|62626.6
11:17:04|62612.
11:17:05|62612.
11:17:06|62612.
11:17:07|62591.44
11:17:08|62591.44
11:17:09|62604.
11:17:10|62616.7
11:17:11|62603.99
11:17:12|62614.28
11:17:13|62600.
11:17:14|62588.
11:17:15|62588.
11:17:16|62576.
11:17:17|62590.
11:17:18|62600.
11:17:19|62576.
11:17:20|62576.
11:17:21|62576.
11:17:22|62576.
11:17:23|62576.
11:17:24|62576.
11:17:25|62592.02
11:17:26|62592.02
11:17:27|62592.02
11:17:28|62592.02
11:17:29|62572.01
11:17:30|62584.04
11:17:31|62584.04
11:17:33|62584.04
11:17:33|62584.04
11:17:34|62579.8
11:17:35|62620.
11:17:37|62628.
11:17:37|62624.
11:17:40|62652.53
11:17:41|62648.
11:17:41|62648.
11:17:42|62669.71
11:17:44|62669.71
11:17:44|62669.71
11:17:46|62688.
11:17:47|62688.
11:17:48|62704.
11:17:49|62704.
11:17:49|62695.96
11:17:51|62695.96
11:17:52|62681.86
11:17:52|62681.86
11:17:54|62681.86
11:17:55|62681.86
11:17:56|62686.88
11:17:57|62680.
11:17:58|62680.
11:17:59|62680.
11:18:00|62672.
11:18:01|62672.
11:18:02|62674.38
11:18:03|62686.49
11:18:04|62695.22
11:18:05|62706.04
11:18:06|62706.99
11:18:07|62742.71
11:18:08|62749.59
11:18:09|62760.
11:18:10|62760.
11:18:11|62760.
11:18:12|62784.01
11:18:13|62772.02
11:18:14|62767.99
11:18:15|62767.99
11:18:16|62756.86
11:18:17|62745.36
11:18:18|62745.36
11:18:19|62715.68
11:18:20|62715.68
11:18:21|62729.69
11:18:22|62734.21
11:18:23|62741.88
11:18:24|62736.
11:18:25|62736.
11:18:26|62743.7
11:18:27|62747.08
11:18:28|62749.11
11:18:29|62744.57
11:18:30|62740.65
11:18:31|62740.65
11:18:32|62740.65
11:18:33|62740.65
11:18:34|62716.02
11:18:35|62719.98
11:18:36|62719.98
11:18:38|62719.98
11:18:39|62719.98
11:18:40|62719.98
11:18:41|62719.98
11:18:42|62712.79
11:18:43|62712.79
11:18:44|62712.79
11:18:45|62712.79
11:18:47|62706.53
11:18:47|62706.53
11:18:49|62701.35
11:18:50|62701.35
11:18:51|62701.35
11:18:52|62701.35
11:18:53|62702.68
11:18:54|62707.54
11:18:54|62707.54
11:18:56|62707.54
11:18:57|62707.54
11:18:57|62707.54
11:18:58|62707.54
11:18:59|62707.54
11:19:01|62704.
11:19:01|62704.
11:19:02|62704.
11:19:04|62704.
11:19:05|62704.
11:19:06|62708.
11:19:06|62712.
11:19:08|62712.
11:19:09|62712.
11:19:10|62692.02
11:19:11|62683.97
11:19:12|62683.97
11:19:12|62683.97
11:19:14|62664.
11:19:14|62688.
11:19:16|62709.13
11:19:16|62733.9
11:19:18|62740.48
11:19:18|62744.
11:19:20|62744.
11:19:21|62764.
11:19:22|62763.99
11:19:23|62763.99
11:19:24|62763.99
11:19:25|62763.99
11:19:26|62763.99
11:19:27|62776.
11:19:28|62776.
11:19:29|62770.15
11:19:30|62770.15
11:19:31|62770.15
11:19:32|62770.15
11:19:33|62770.15
11:19:34|62786.
11:19:35|62786.
11:19:36|62775.16
11:19:37|62782.29
11:19:38|62782.29
11:19:40|62782.29
11:19:40|62782.29
11:19:41|62782.29
11:19:43|62782.29
11:19:44|62782.29
11:19:45|62786.
11:19:46|62786.
11:19:47|62786.
11:19:48|62786.
11:19:49|62786.
11:19:50|62786.
11:19:51|62786.
11:19:52|62786.
11:19:53|62786.
11:19:54|62828.
11:19:55|62816.02
11:19:56|62816.02
11:19:58|62816.02
11:19:58|62816.02
11:19:59|62816.02
11:20:00|62792.
11:20:02|62780.05
11:20:02|62780.05
11:20:04|62780.05
11:20:05|62780.05
11:20:05|62748.
11:20:07|62745.99
11:20:08|62741.14
11:20:09|62741.14
11:20:09|62748.
11:20:10|62753.02
11:20:11|62753.02
11:20:13|62753.02
11:20:13|62726.29
11:20:14|62720.
11:20:16|62720.
11:20:16|62720.29
11:20:18|62720.29
11:20:19|62720.29
11:20:19|62720.29
11:20:21|62720.29
11:20:21|62772.01
11:20:22|62772.01
11:20:23|62783.77
11:20:24|62772.8
11:20:25|62758.35
11:20:26|62728.
11:20:27|62723.33
11:20:28|62743.99
11:20:29|62743.99
11:20:30|62743.99
11:20:31|62743.99
11:20:32|62743.99
11:20:33|62691.99
11:20:34|62691.99
11:20:35|62691.99
11:20:36|62690.9
11:20:37|62690.9
11:20:39|62690.9
11:20:40|62690.9
11:20:41|62644.
11:20:42|62651.97
11:20:43|62646.32
11:20:44|62659.99
11:20:45|62668.
11:20:46|62668.
11:20:47|62668.
11:20:49|62668.
11:20:49|62668.
11:20:50|62668.
11:20:52|62652.
11:20:53|62652.
11:20:54|62652.
11:20:54|62652.
11:20:55|62678.42
11:20:57|62660.
11:20:57|62658.27
11:20:59|62656.
11:21:00|62656.
11:21:01|62662.97
11:21:02|62662.62
11:21:03|62662.62
11:21:04|62636.01
11:21:05|62626.75
11:21:06|62600.
11:21:07|62595.13
11:21:08|62588.
11:21:09|62595.94
11:21:10|62600.
11:21:11|62600.
11:21:12|62600.
11:21:13|62600.14
11:21:14|62607.98
11:21:15|62607.98
11:21:16|62607.98
11:21:17|62607.98
11:21:18|62607.98
11:21:19|62587.97
11:21:20|62587.97
11:21:21|62596.
11:21:22|62572.05
11:21:23|62564.01
11:21:24|62559.84
11:21:25|62568.
11:21:26|62578.92
11:21:27|62597.73
11:21:28|62582.71
11:21:29|62588.02
11:21:30|62589.3
11:21:32|62560.
11:21:32|62560.
11:21:33|62560.
11:21:34|62560.
11:21:35|62560.
11:21:36|62560.
11:21:37|62584.
11:21:38|62584.
11:21:40|62584.
11:21:41|62609.87
11:21:42|62596.01
11:21:43|62596.01
11:21:43|62596.01
11:21:45|62580.
11:21:46|62580.
11:21:46|62581.44
11:21:49|62584.
11:21:49|62581.44
11:21:50|62567.03
11:21:51|62567.03
11:21:52|62575.99
11:21:53|62584.
11:21:55|62584.
11:21:55|62587.99
11:21:56|62587.99
11:21:57|62587.99
11:21:58|62587.99
11:21:59|62587.99
11:22:00|62579.98
11:22:02|62583.95
11:22:02|62583.93
11:22:03|62579.45
11:22:04|62576.96
11:22:06|62576.96
11:22:06|62576.96
11:22:07|62576.96
11:22:08|62569.35
11:22:09|62569.35
11:22:10|62575.17
11:22:12|62541.26
11:22:12|62541.26
11:22:13|62559.05
11:22:15|62567.05
11:22:16|62582.
11:22:16|62568.42
11:22:17|62567.99
11:22:18|62568.01
11:22:19|62568.01
11:22:20|62568.01
11:22:22|62568.01
11:22:22|62567.95
11:22:24|62567.95
11:22:24|62567.95
11:22:25|62551.21
11:22:26|62526.2
11:22:27|62556.29
11:22:28|62568.27
11:22:29|62568.27
11:22:30|62575.98
11:22:32|62575.98
11:22:32|62618.4
11:22:33|62630.95
11:22:34|62630.95
11:22:35|62632.6
11:22:36|62630.05
11:22:37|62630.05
11:22:38|62632.01
11:22:39|62635.59
11:22:40|62636.06
11:22:42|62640.76
11:22:43|62640.76
11:22:44|62640.76
11:22:45|62652.62
11:22:46|62652.62
11:22:47|62650.61
11:22:48|62648.
11:22:49|62652.
11:22:50|62652.
11:22:51|62631.69
11:22:52|62624.26
11:22:54|62619.3
11:22:55|62603.37
11:22:55|62603.37
11:22:57|62569.23
11:22:57|62564.14
11:22:58|62583.13
11:23:00|62611.56
11:23:01|62611.56
11:23:02|62611.56
11:23:02|62596.
11:23:03|62596.
11:23:05|62596.
11:23:05|62596.
11:23:06|62572.
11:23:08|62601.25
11:23:08|62601.25
11:23:10|62615.69
11:23:11|62632.65
11:23:11|62639.53
11:23:13|62656.49
11:23:14|62642.55
11:23:15|62642.55
11:23:16|62595.8
11:23:17|62595.8
11:23:18|62595.8
11:23:19|62580.53
11:23:20|62580.53
11:23:21|62570.13
11:23:22|62570.13
11:23:23|62570.13
11:23:24|62570.13
11:23:25|62570.13
11:23:26|62570.13
11:23:27|62570.13
11:23:28|62567.98
11:23:29|62577.39
11:23:30|62565.67
11:23:31|62565.67
11:23:32|62565.67
11:23:33|62565.67
11:23:34|62565.67
11:23:35|62563.83
11:23:36|62565.02
11:23:37|62565.96
11:23:38|62565.96
11:23:39|62599.99
11:23:40|62600.14
11:23:41|62603.25
11:23:42|62614.19
11:23:43|62614.19
11:23:44|62600.64
11:23:45|62633.08
11:23:46|62607.65
11:23:47|62552.
11:23:48|62592.23
11:23:49|62600.14
11:23:50|62600.14
11:23:51|62589.63
11:23:52|62589.06
11:23:53|62583.14
11:23:54|62583.14
11:23:55|62582.53
11:23:56|62582.53
11:23:57|62582.53
11:23:58|62582.53
11:23:59|62584.
11:24:00|62584.
11:24:01|62584.
11:24:02|62584.
11:24:04|62584.
11:24:05|62564.41
11:24:05|62579.99
11:24:06|62579.99
11:24:07|62568.
11:24:08|62568.
11:24:09|62568.
11:24:11|62568.
11:24:11|62562.69
11:24:13|62572.
11:24:13|62562.07
11:24:14|62562.07
11:24:16|62536.
11:24:16|62536.
11:24:18|62536.
11:24:18|62528.
11:24:19|62528.
11:24:20|62528.
11:24:21|62528.
11:24:22|62528.
11:24:23|62535.99
11:24:24|62567.08
11:24:26|62609.65
11:24:26|62609.65
11:24:27|62603.99
11:24:28|62603.99
11:24:29|62603.99
11:24:30|62603.99
11:24:31|62595.13
11:24:32|62568.71
11:24:33|62552.
11:24:34|62568.15
11:24:35|62556.
11:24:37|62556.
11:24:37|62556.
11:24:38|62600.87
11:24:39|62600.87
11:24:40|62600.87
11:24:41|62600.87
11:24:42|62600.87
11:24:44|62600.87
11:24:45|62600.87
11:24:46|62600.87
11:24:47|62576.77
11:24:48|62584.
11:24:49|62584.
11:24:50|62584.
11:24:51|62584.
11:24:52|62564.02
11:24:53|62564.02
11:24:54|62564.02
11:24:55|62564.02
11:24:56|62564.02
11:24:57|62555.19
11:24:58|62545.4
11:24:59|62545.4
11:25:00|62536.
11:25:01|62539.99
11:25:02|62526.96
11:25:03|62533.99
11:25:05|62546.17
11:25:06|62546.17
11:25:07|62556.02
11:25:08|62556.02
11:25:09|62564.93
11:25:10|62574.56
11:25:11|62554.4
11:25:12|62559.97
11:25:13|62568.
11:25:14|62568.
11:25:15|62574.38
11:25:16|62568.
11:25:17|62544.
11:25:18|62544.
11:25:19|62539.99
11:25:20|62539.99
11:25:21|62540.41
11:25:22|62539.12
11:25:23|62539.12
11:25:24|62539.12
11:25:25|62540.44
11:25:26|62564.
11:25:27|62564.
11:25:28|62564.
11:25:29|62564.
11:25:30|62564.
11:25:31|62564.
11:25:32|62549.02
11:25:33|62537.52
11:25:34|62537.52
11:25:35|62531.99
11:25:36|62531.99
11:25:37|62531.99
11:25:38|62538.7
11:25:39|62538.7
11:25:40|62538.7
11:25:41|62538.7
11:25:42|62538.7
11:25:43|62532.84
11:25:44|62532.84
11:25:46|62524.
11:25:46|62524.
11:25:48|62520.74
11:25:49|62518.17
11:25:49|62517.66
11:25:51|62517.66
11:25:52|62517.14
11:25:53|62517.14
11:25:54|62517.14
11:25:55|62517.14
11:25:56|62517.14
11:25:57|62517.16
11:25:58|62517.16
11:25:59|62517.16
11:26:00|62517.16
11:26:01|62518.17
11:26:02|62518.17
11:26:03|62518.17
11:26:04|62518.17
11:26:05|62518.17
11:26:06|62518.17
11:26:07|62527.3
11:26:08|62522.21
11:26:10|62514.48
11:26:10|62514.48
11:26:12|62515.24
11:26:12|62515.24
11:26:14|62515.24
11:26:15|62515.24
11:26:16|62497.46
11:26:16|62494.12
11:26:17|62492.
11:26:18|62483.12
11:26:19|62485.81
11:26:21|62488.
11:26:21|62521.02
11:26:23|62516.01
11:26:23|62508.97
11:26:24|62507.48
11:26:26|62513.15
11:26:26|62513.15
11:26:28|62497.89
11:26:29|62497.89
11:26:30|62490.72
11:26:30|62488.
11:26:32|62504.98
11:26:33|62496.01
11:26:34|62496.01
11:26:35|62499.99
11:26:35|62499.99
11:26:37|62499.99
11:26:37|62463.85
11:26:39|62511.81
11:26:40|62500.89
11:26:40|62500.89
11:26:41|62492.03
11:26:43|62489.32
11:26:44|62489.32
11:26:46|62489.32
11:26:47|62481.54
11:26:48|62481.54
11:26:49|62481.54
11:26:50|62479.84
11:26:51|62479.84
11:26:52|62479.84
11:26:53|62479.84
11:26:54|62479.84
11:26:55|62479.84
11:26:56|62480.
11:26:57|62467.99
11:26:58|62467.99
11:26:59|62488.
11:27:01|62488.
11:27:02|62512.88
11:27:03|62508.01
11:27:04|62508.01
11:27:05|62504.
11:27:06|62528.
11:27:07|62528.
11:27:08|62528.
11:27:09|62528.
11:27:10|62556.01
11:27:11|62536.
11:27:12|62536.
11:27:13|62503.11
11:27:14|62503.11
11:27:15|62484.
11:27:16|62484.
11:27:17|62475.99
11:27:18|62475.99
11:27:19|62475.99
11:27:20|62476.74
11:27:21|62495.64
11:27:22|62495.64
11:27:23|62495.64
11:27:24|62495.64
11:27:25|62495.64
11:27:26|62480.87
11:27:27|62480.87
11:27:28|62483.78
11:27:29|62483.78
11:27:30|62483.99
11:27:31|62483.99
11:27:32|62484.
11:27:33|62484.
11:27:34|62484.
11:27:35|62500.
11:27:36|62501.96
11:27:37|62503.16
11:27:39|62512.
11:27:40|62512.
11:27:40|62495.68
11:27:41|62495.68
11:27:42|62495.68
11:27:43|62492.01
11:27:44|62467.38
11:27:46|62470.48
11:27:47|62470.82
11:27:49|62470.82
11:27:50|62473.1
11:27:51|62478.56
11:27:52|62478.56
11:27:53|62484.01
11:27:54|62483.11
11:27:55|62480.61
11:27:56|62480.61
11:27:57|62480.61
11:27:59|62474.45
11:27:59|62468.
11:28:00|62468.
11:28:01|62468.
11:28:03|62471.82
11:28:04|62465.85
11:28:05|62465.85
11:28:06|62471.99
11:28:07|62471.99
11:28:08|62465.05
11:28:09|62471.97
11:28:10|62496.19
11:28:11|62503.99
11:28:12|62503.99
11:28:13|62496.
11:28:14|62496.
11:28:15|62496.
11:28:16|62496.01
11:28:17|62496.01
11:28:18|62492.8
11:28:19|62481.96
11:28:20|62474.49
11:28:21|62471.06
11:28:22|62471.06
11:28:23|62478.4
11:28:24|62488.64
11:28:25|62492.05
11:28:26|62507.88
11:28:27|62507.88
11:28:28|62507.88
11:28:29|62507.88
11:28:30|62517.67
11:28:31|62538.06
11:28:32|62538.06
11:28:33|62538.06
11:28:34|62538.06
11:28:35|62538.06
11:28:36|62541.67
11:28:38|62519.99
11:28:38|62528.
11:28:39|62535.03
11:28:40|62504.
11:28:41|62510.09
11:28:43|62510.09
11:28:43|62519.99
11:28:44|62516.02
11:28:45|62507.2
11:28:46|62503.53
11:28:48|62497.19
11:28:49|62493.83
11:28:49|62488.06
11:28:51|62482.28
11:28:52|62484.
11:28:53|62484.
11:28:54|62503.99
11:28:56|62502.66
11:28:56|62502.66
11:28:57|62502.66
11:28:58|62502.66
11:28:59|62507.2
11:29:01|62507.2
11:29:02|62504.
11:29:02|62476.
11:29:03|62475.93
11:29:05|62508.
11:29:05|62508.
11:29:06|62507.99
11:29:08|62507.99
11:29:09|62507.99
11:29:09|62514.13
11:29:10|62514.13
11:29:12|62521.66
11:29:13|62543.99
11:29:14|62543.99
11:29:15|62541.88
11:29:16|62541.88
11:29:17|62541.88
11:29:18|62524.88
11:29:19|62508.43
11:29:20|62508.43
11:29:21|62487.01
11:29:22|62486.55
11:29:23|62476.88
11:29:24|62475.99
11:29:25|62475.99
11:29:26|62475.99
11:29:27|62475.99
11:29:28|62475.99
11:29:29|62475.99
11:29:30|62479.99
11:29:31|62491.98
11:29:32|62491.98
11:29:33|62491.98
11:29:34|62496.
11:29:35|62512.
11:29:36|62512.
11:29:37|62511.99
11:29:38|62511.99
11:29:39|62496.91
11:29:40|62496.91
11:29:41|62482.8
11:29:42|62475.54
11:29:43|62470.16
11:29:44|62476.1
11:29:45|62479.09
11:29:46|62479.09
11:29:47|62480.55
11:29:49|62496.3
11:29:50|62496.58
11:29:52|62504.5
11:29:53|62494.68
11:29:54|62484.28
11:29:54|62474.72
11:29:56|62474.72
11:29:56|62479.09
11:29:57|62479.09
11:29:59|62479.09
11:30:00|62479.09
11:30:01|62479.09
11:30:02|62476.
11:30:03|62476.
11:30:04|62476.
11:30:06|62476.
11:30:07|62515.11
11:30:08|62499.35
11:30:09|62491.5
11:30:09|62491.5
11:30:11|62491.5
11:30:12|62491.5
11:30:13|62488.14
11:30:13|62502.89
11:30:15|62502.89
11:30:16|62506.55
11:30:17|62504.
11:30:18|62504.
11:30:19|62504.
11:30:20|62504.
11:30:21|62512.
11:30:22|62512.27
11:30:23|62502.67
11:30:24|62502.67
11:30:25|62520.87
11:30:26|62545.23
11:30:27|62545.23
11:30:28|62545.23
11:30:29|62545.23
11:30:30|62547.99
11:30:31|62548.
11:30:32|62541.64
11:30:33|62541.1
11:30:34|62544.
11:30:35|62552.9
11:30:36|62560.
11:30:37|62552.12
11:30:38|62552.12
11:30:39|62551.31
11:30:40|62551.31
11:30:41|62556.65
11:30:42|62556.65
11:30:43|62582.84
11:30:44|62583.86
11:30:46|62583.88
11:30:46|62583.88
11:30:47|62621.12
11:30:49|62625.91
11:30:51|62632.9
11:30:51|62647.16
11:30:53|62640.01
11:30:53|62664.93
11:30:54|62674.75
11:30:55|62659.84
11:30:57|62652.69
11:30:57|62652.69
11:30:58|62647.58
11:30:59|62640.8
11:31:01|62632.
11:31:02|62632.
11:31:03|62660.92
11:31:04|62660.92
11:31:05|62660.92
11:31:06|62660.92
11:31:07|62660.92
11:31:08|62652.
11:31:09|62652.
11:31:10|62652.
11:31:11|62648.
11:31:12|62648.
11:31:13|62648.
11:31:14|62648.
11:31:15|62648.
11:31:16|62648.
11:31:17|62648.
11:31:18|62700.
11:31:19|62700.
11:31:20|62700.
11:31:21|62700.
11:31:22|62700.
11:31:23|62696.
11:31:24|62696.
11:31:25|62656.
11:31:26|62656.
11:31:27|62656.
11:31:28|62656.
11:31:29|62656.
11:31:30|62656.
11:31:31|62656.
11:31:32|62656.
11:31:33|62753.89
11:31:34|62741.94
11:31:35|62744.
11:31:36|62732.
11:31:37|62724.
11:31:38|62724.
11:31:39|62724.
11:31:41|62743.97
11:31:41|62743.97
11:31:42|62740.
11:31:43|62740.
11:31:44|62740.
11:31:45|62742.
11:31:46|62742.
11:31:47|62767.42
11:31:48|62767.99
11:31:49|62767.99
11:31:51|62796.
11:31:51|62791.99
11:31:52|62791.99
11:31:53|62791.99
11:31:55|62804.
11:31:56|62804.
11:31:57|62804.
11:31:57|62804.
11:31:59|62804.
11:32:00|62804.
11:32:00|62804.
11:32:02|62815.99
11:32:03|62818.01
11:32:04|62805.98
11:32:05|62805.98
11:32:06|62805.98
11:32:07|62805.98
11:32:08|62805.98
11:32:09|62792.22
11:32:10|62792.85
11:32:11|62792.85
11:32:12|62787.29
11:32:13|62780.48
11:32:14|62769.99
11:32:15|62777.12
11:32:16|62777.12
11:32:17|62777.12
11:32:18|62778.35
11:32:19|62779.8
11:32:20|62791.98
11:32:21|62792.21
11:32:22|62808.
11:32:23|62808.
11:32:24|62812.23
11:32:25|62814.89
11:32:26|62814.96
11:32:27|62814.96
11:32:28|62804.
11:32:29|62804.
11:32:30|62794.43
11:32:32|62824.
11:32:32|62816.
11:32:33|62817.76
11:32:34|62816.01
11:32:36|62808.09
11:32:36|62808.09
11:32:37|62808.09
11:32:38|62786.17
11:32:40|62776.
11:32:40|62770.61
11:32:41|62769.11
11:32:43|62769.11
11:32:44|62769.11
11:32:45|62774.77
11:32:46|62772.5
11:32:47|62767.38
11:32:48|62767.38
11:32:49|62767.38
11:32:50|62767.38
11:32:52|62767.38
11:32:53|62767.38
11:32:53|62767.38
11:32:55|62767.38
11:32:56|62757.21
11:32:56|62757.21
11:32:58|62757.21
11:32:58|62757.21
11:32:59|62754.47
11:33:00|62754.47
11:33:01|62754.47
11:33:02|62754.47
11:33:04|62754.47
11:33:05|62766.69
11:33:06|62792.
11:33:06|62792.
11:33:08|62792.
11:33:08|62792.
11:33:09|62792.
11:33:11|62846.39
11:33:11|62828.
11:33:13|62828.
11:33:14|62826.51
11:33:14|62826.51
11:33:15|62826.51
11:33:17|62826.51
11:33:18|62823.83
11:33:18|62823.83
11:33:19|62829.93
11:33:21|62829.93
11:33:22|62848.
11:33:23|62856.
11:33:24|62848.99
11:33:25|62848.99
11:33:26|62864.01
11:33:27|62863.99
11:33:28|62868.02
11:33:29|62868.02
11:33:31|62883.81
11:33:31|62883.81
11:33:32|62895.25
11:33:33|62896.
11:33:35|62892.
11:33:36|62892.
11:33:36|62892.
11:33:38|62891.99
11:33:39|62891.99
11:33:40|62891.99
11:33:40|62892.73
11:33:41|62892.73
11:33:42|62915.33
11:33:43|62922.85
11:33:44|62913.24
11:33:45|62913.24
11:33:46|62913.24
11:33:47|62913.26
11:33:49|62913.26
11:33:50|62912.
11:33:51|62915.98
11:33:52|62916.01
11:33:53|62916.01
11:33:54|62892.
11:33:56|62892.
11:33:57|62892.
11:33:58|62896.02
11:33:59|62885.6
11:34:00|62885.6
11:34:01|62885.6
11:34:02|62904.
11:34:03|62888.
11:34:04|62904.
11:34:05|62904.
11:34:06|62916.
11:34:07|62916.
11:34:08|62916.
11:34:09|62916.
11:34:10|62916.
11:34:11|62916.
11:34:12|62916.
11:34:13|62916.
11:34:14|62916.
11:34:15|62916.
11:34:17|62944.
11:34:18|62944.
11:34:19|62944.
11:34:19|62944.
11:34:21|62944.
11:34:21|62948.07
11:34:22|62976.
11:34:23|62975.95
11:34:24|62975.95
11:34:26|62975.95
11:34:26|62975.95
11:34:27|62975.95
11:34:28|62975.95
11:34:29|62975.95
11:34:30|62975.95
11:34:31|62975.95
11:34:32|62975.1
11:34:33|62975.1
11:34:35|62975.1
11:34:36|62975.1
11:34:36|62975.1
11:34:37|62975.99
11:34:38|62975.99
11:34:40|62975.99
11:34:41|62975.99
11:34:42|62976.
11:34:42|62976.
11:34:44|62976.
11:34:45|62976.
11:34:46|62976.
11:34:46|62976.
11:34:48|62981.97
11:34:49|62981.97
11:34:49|62981.97
11:34:50|62981.97
11:34:52|62984.
11:34:53|62984.
11:34:55|62976.
11:34:55|62976.
11:34:57|62976.
11:34:58|62976.
11:34:58|62976.
11:35:00|62977.9
11:35:01|62980.
11:35:01|62980.
11:35:03|62965.45
11:35:03|62965.45
11:35:04|62965.45
11:35:05|62968.68
11:35:06|62968.68
11:35:08|62966.71
11:35:09|62961.84
11:35:10|62961.84
11:35:11|62961.84
11:35:11|62974.56
11:35:13|62984.
11:35:14|62984.
11:35:14|62984.
11:35:15|62981.26
11:35:16|62975.46
11:35:18|62975.46
11:35:19|62975.39
11:35:20|62975.39
11:35:20|62975.39
11:35:21|62968.39
11:35:22|62968.39
11:35:24|62961.1
11:35:24|62961.98
11:35:25|62961.98
11:35:27|62961.98
11:35:28|62961.98
11:35:28|62961.98
11:35:30|62961.98
11:35:31|62961.98
11:35:32|62960.33
11:35:33|62960.33
11:35:34|62960.33
11:35:34|62952.
11:35:36|62952.
11:35:36|62952.
11:35:37|62963.98
11:35:38|62963.97
11:35:40|62963.97
11:35:41|62978.11
11:35:42|62978.11
11:35:42|62981.7
11:35:44|62981.7
11:35:44|62981.7
11:35:45|62981.7
11:35:47|62981.68
11:35:47|62966.06
11:35:49|62964.
11:35:49|62964.
11:35:51|62965.44
11:35:51|62963.44
11:35:53|62952.89
11:35:54|62956.08
11:35:54|62956.08
11:35:56|62944.88
11:35:57|62947.64
11:35:58|62935.84
11:35:59|62935.84
11:36:01|62928.87
11:36:01|62932.01
11:36:03|62932.01
11:36:03|62915.71
11:36:04|62896.01
11:36:05|62896.01
11:36:07|62869.64
11:36:08|62896.
11:36:08|62896.
11:36:09|62882.99
11:36:11|62872.
11:36:12|62872.
11:36:12|62848.01
11:36:13|62844.02
11:36:14|62844.02
11:36:16|62844.02
11:36:16|62841.89
11:36:17|62841.89
11:36:18|62816.
11:36:19|62805.18
11:36:20|62805.18
11:36:21|62800.58
11:36:22|62800.58
11:36:23|62783.99
11:36:25|62796.
11:36:25|62796.
11:36:26|62784.02
11:36:27|62784.02
11:36:29|62784.02
11:36:29|62768.01
11:36:30|62768.01
11:36:31|62768.01
11:36:33|62768.01
11:36:33|62768.01
11:36:35|62768.01
11:36:35|62768.01
11:36:36|62768.01
11:36:37|62768.01
11:36:38|62768.01
11:36:40|62741.99
11:36:40|62741.99
11:36:41|62741.99
11:36:42|62741.99
11:36:43|62739.39
11:36:44|62728.48
11:36:45|62728.48
11:36:47|62720.02
11:36:47|62720.02
11:36:48|62720.02
11:36:49|62692.13
11:36:51|62692.13
11:36:51|62692.13
11:36:52|62692.13
11:36:53|62692.13
11:36:55|62684.
11:36:57|62684.
11:36:57|62684.
11:36:59|62704.
11:37:00|62704.
11:37:01|62704.
11:37:02|62704.
11:37:03|62700.
11:37:05|62700.
11:37:06|62700.
11:37:06|62730.
11:37:07|62867.28
11:37:08|62804.47
11:37:09|62807.99
11:37:11|62832.
11:37:12|62862.75
11:37:13|62867.99
11:37:13|62860.08
11:37:15|62860.08
11:37:16|62860.08
11:37:16|62860.08
11:37:18|62930.
11:37:18|62930.
11:37:19|62930.
11:37:21|62944.
11:37:22|62944.
11:37:23|62927.99
11:37:23|62927.99
11:37:24|62927.99
11:37:26|62927.99
11:37:26|62927.99
11:37:28|62925.6
11:37:29|62925.6
11:37:30|62925.6
11:37:30|62907.99
11:37:32|62923.99
11:37:32|62923.99
11:37:34|62904.
11:37:35|62904.
11:37:35|62904.
11:37:36|62904.
11:37:38|62904.
11:37:38|62904.
11:37:40|62884.02
11:37:41|62880.
11:37:42|62880.
11:37:43|62880.
11:37:44|62880.
11:37:45|62880.
11:37:46|62880.
11:37:46|62864.01
11:37:48|62864.01
11:37:49|62824.
11:37:50|62814.15
11:37:50|62814.15
11:37:51|62806.
11:37:52|62791.11
11:37:53|62791.11
11:37:55|62745.43
11:37:57|62788.
11:37:57|62788.
11:37:59|62804.
11:37:59|62808.81
11:38:01|62808.81
11:38:01|62855.92
11:38:02|62855.92
11:38:03|62863.63
11:38:05|62836.01
11:38:05|62776.24
11:38:06|62776.24
11:38:08|62776.24
11:38:09|62817.78
11:38:10|62833.21
11:38:10|62859.8
11:38:12|62867.7
11:38:12|62870.53
11:38:13|62880.
11:38:15|62866.16
11:38:15|62811.43
11:38:16|62836.08
11:38:18|62836.08
11:38:19|62852.33
11:38:20|62836.
11:38:20|62828.
11:38:22|62811.99
11:38:23|62811.99
11:38:24|62811.99
11:38:25|62816.41
11:38:26|62816.41
11:38:27|62816.4
11:38:28|62809.58
11:38:29|62807.95
11:38:30|62807.95
11:38:31|62804.
11:38:32|62804.
11:38:33|62804.
11:38:34|62783.51
11:38:35|62783.51
11:38:36|62768.
11:38:37|62768.
11:38:38|62768.
11:38:39|62764.
11:38:40|62764.
11:38:41|62764.01
11:38:42|62774.76
11:38:43|62774.75
11:38:44|62774.75
11:38:45|62774.75
11:38:46|62793.27
11:38:47|62807.81
11:38:48|62809.72
11:38:49|62809.72
11:38:50|62820.
11:38:51|62820.
11:38:52|62816.02
11:38:53|62826.15
11:38:54|62826.15
11:38:55|62826.15
11:38:56|62826.15
11:38:58|62826.15
11:38:58|62837.29
11:39:00|62837.29
11:39:01|62820.
11:39:02|62824.36
11:39:02|62825.33
11:39:04|62829.45
11:39:05|62860.96
11:39:05|62880.08
11:39:06|62877.23
11:39:08|62870.73
11:39:09|62870.73
11:39:09|62870.73
11:39:11|62870.73
11:39:11|62870.73
11:39:12|62872.02
11:39:14|62866.69
11:39:15|62866.69
11:39:16|62866.69
11:39:17|62879.84
11:39:18|62891.9
11:39:19|62944.
11:39:20|62948.22
11:39:21|62952.
11:39:22|62947.85
11:39:23|62947.85
11:39:24|62947.85
11:39:25|62947.85
11:39:26|62947.98
11:39:27|62943.21
11:39:28|62944.
11:39:29|62960.
11:39:30|62960.
11:39:31|62960.
11:39:32|62974.42
11:39:33|62973.3
11:39:34|62973.3
11:39:35|62968.01
11:39:36|62968.01
11:39:37|62964.06
11:39:38|62962.34
11:39:39|62962.34
11:39:40|62964.58
11:39:41|62964.01
11:39:42|62964.01
11:39:43|62962.48
11:39:44|62964.
11:39:45|62988.01
11:39:46|62988.01
11:39:47|62977.61
11:39:48|62978.
11:39:49|62978.
11:39:50|62978.
11:39:51|62978.
11:39:52|62977.02
11:39:53|62977.02
11:39:54|62977.02
11:39:55|62977.02
11:39:56|62977.02
11:39:57|62977.02
11:39:59|62972.01
11:39:59|62974.43
11:40:00|62972.
11:40:02|62964.09
11:40:02|62964.09
11:40:03|62964.09
11:40:05|62964.09
11:40:07|62951.58
11:40:07|62964.01
11:40:08|62964.01
11:40:09|62924.36
11:40:11|62924.36
11:40:12|62924.36
11:40:12|62924.
11:40:13|62924.
11:40:14|62960.86
11:40:15|62960.86
11:40:16|62960.86
11:40:17|62960.86
11:40:19|62960.86
11:40:20|62960.86
11:40:20|62960.86
11:40:21|62960.86
11:40:23|62960.86
11:40:23|62960.86
11:40:24|62960.86
11:40:25|62960.86
11:40:27|62960.86
11:40:27|62944.
11:40:28|62944.
11:40:29|62920.89
11:40:30|62920.89
11:40:31|62916.
11:40:32|62915.99
11:40:34|62915.99
11:40:35|62924.85
11:40:35|62924.85
11:40:36|62924.85
11:40:38|62924.85
11:40:38|62964.
11:40:39|62964.
11:40:40|62964.
11:40:41|62964.
11:40:42|62964.
11:40:43|62964.
11:40:45|62964.
11:40:45|62964.
11:40:46|62964.
11:40:48|62964.
11:40:48|62964.
11:40:49|62964.
11:40:50|62908.01
11:40:51|62916.54
11:40:53|62916.54
11:40:53|62916.54
11:40:55|62960.
11:40:55|62960.
11:40:56|62960.
11:40:57|62960.
11:40:59|62967.82
11:41:00|62963.23
11:41:01|62963.23
11:41:02|62963.23
11:41:03|62963.23
11:41:04|62948.84
11:41:05|62948.84
11:41:06|62948.84
11:41:07|62948.84
11:41:08|62948.84
11:41:09|62948.84
11:41:10|62948.84
11:41:11|62920.
11:41:13|62916.01
11:41:13|62888.
11:41:15|62890.
11:41:15|62856.
11:41:16|62856.
11:41:17|62864.01
11:41:19|62872.
11:41:19|62865.05
11:41:20|62884.
11:41:22|62884.
11:41:22|62884.
11:41:24|62840.01
11:41:25|62840.02
11:41:25|62840.02
11:41:27|62840.02
11:41:28|62840.02
11:41:29|62840.02
11:41:29|62840.02
11:41:31|62803.74
11:41:31|62803.74
11:41:33|62803.74
11:41:33|62803.74
11:41:34|62803.74
11:41:36|62803.74
11:41:37|62803.74
11:41:38|62836.
11:41:39|62836.
11:41:40|62836.
11:41:40|62836.
11:41:43|62836.
11:41:43|62836.
11:41:44|62836.
11:41:45|62859.99
11:41:46|62859.99
11:41:47|62864.
11:41:48|62864.
11:41:49|62864.
11:41:50|62864.
11:41:51|62864.
11:41:52|62864.
11:41:53|62864.
11:41:54|62848.02
11:41:56|62839.28
11:41:56|62839.28
11:41:57|62839.28
11:41:58|62839.28
11:42:00|62848.
11:42:01|62868.13
11:42:03|62895.02
11:42:04|62908.
11:42:05|62908.
11:42:06|62908.
11:42:07|62959.99
11:42:08|62956.01
11:42:09|62942.53
11:42:10|62944.
11:42:11|62944.
11:42:12|62944.
11:42:13|62944.
11:42:14|62944.
11:42:15|62944.
11:42:16|62947.45
11:42:17|62949.04
11:42:18|62949.04
11:42:19|62949.04
11:42:20|62949.04
11:42:21|62949.04
11:42:22|62949.04
11:42:23|62949.04
11:42:24|62949.04
11:42:25|62949.04
11:42:26|62949.04
11:42:27|62963.99
11:42:28|62959.46
11:42:29|62959.15
11:42:30|62959.15
11:42:31|62950.58
11:42:32|62945.67
11:42:33|62938.79
11:42:34|62941.81
11:42:35|62941.81
11:42:36|62941.81
11:42:37|62952.03
11:42:38|62952.03
11:42:39|62948.49
11:42:40|62943.99
11:42:41|62943.99
11:42:42|62943.99
11:42:43|62943.99
11:42:44|62936.
11:42:45|62936.
11:42:47|62939.99
11:42:47|62939.99
11:42:48|62939.99
11:42:49|62939.99
11:42:50|62939.99
11:42:51|62939.97
11:42:52|62939.
11:42:53|62939.
11:42:54|62940.95
11:42:55|62940.95
11:42:56|62916.
11:42:57|62916.
11:42:58|62916.
11:42:59|62915.09
11:43:01|62893.17
11:43:02|62880.01
11:43:03|62880.01
11:43:04|62880.01
11:43:05|62880.01
11:43:06|62880.01
11:43:07|62880.01
11:43:08|62880.01
11:43:09|62880.16
11:43:10|62880.16
11:43:11|62880.16
11:43:12|62880.16
11:43:13|62880.16
11:43:14|62880.16
11:43:15|62904.02
11:43:16|62904.02
11:43:17|62904.
11:43:18|62904.
11:43:19|62904.
11:43:20|62896.
11:43:21|62896.
11:43:22|62896.
11:43:23|62896.
11:43:24|62896.
11:43:25|62896.
11:43:26|62896.
11:43:27|62896.
11:43:28|62908.01
11:43:29|62908.01
11:43:30|62908.01
11:43:31|62908.01
11:43:32|62888.01
11:43:33|62888.
11:43:34|62888.
11:43:35|62892.
11:43:36|62892.
11:43:37|62892.
11:43:38|62876.
11:43:39|62876.
11:43:40|62876.
11:43:41|62876.
11:43:42|62876.
11:43:43|62876.
11:43:44|62876.
11:43:45|62905.06
11:43:46|62916.81
11:43:47|62916.81
11:43:48|62916.81
11:43:49|62916.01
11:43:50|62916.01
11:43:51|62924.18
11:43:52|62924.18
11:43:53|62924.19
11:43:54|62924.19
11:43:55|62924.19
11:43:56|62924.19
11:43:57|62924.19
11:43:58|62936.
11:43:59|62936.
11:44:00|62955.62
11:44:02|62956.
11:44:02|62956.
11:44:04|62956.
11:44:06|62956.
11:44:06|62952.02
11:44:07|62952.02
11:44:08|62948.
11:44:10|62947.83
11:44:11|62963.99
11:44:11|62963.99
11:44:12|62963.99
11:44:14|62963.99
11:44:14|62956.
11:44:15|62973.84
11:44:17|62973.84
11:44:17|63008.77
11:44:19|63008.77
11:44:19|63008.77
11:44:20|63008.77
11:44:22|62996.
11:44:22|62996.
11:44:24|63004.52
11:44:25|63004.01
11:44:26|63004.01
11:44:27|63004.01
11:44:28|63004.01
11:44:29|63038.65
11:44:30|63038.65
11:44:31|63036.
11:44:32|63036.
11:44:33|63036.
11:44:34|63036.
11:44:35|63036.
11:44:36|63036.
11:44:37|63036.
11:44:38|63046.93
11:44:39|63040.
11:44:40|63040.
11:44:41|63040.
11:44:42|63040.
11:44:43|63036.01
11:44:44|63036.01
11:44:45|63036.01
11:44:46|63036.01
11:44:47|63036.01
11:44:48|63036.01
11:44:49|63040.
11:44:50|63040.
11:44:51|63036.
11:44:52|63028.08
11:44:53|63028.08
11:44:54|63028.08
11:44:55|63028.08
11:44:56|63028.08
11:44:57|63028.08
11:44:58|63028.08
11:44:59|63000.
11:45:00|63000.
11:45:01|62979.45
11:45:02|62979.47
11:45:03|62979.47
11:45:04|62979.47
11:45:05|63004.
11:45:06|63000.8
11:45:07|63016.
11:45:09|63016.
11:45:10|63016.
11:45:11|62972.01
11:45:12|62972.01
11:45:13|62969.6
11:45:14|62969.6
11:45:15|62952.
11:45:16|62952.02
11:45:17|62960.52
11:45:19|62960.52
11:45:19|62960.52
11:45:21|62960.52
11:45:22|62952.06
11:45:23|62948.
11:45:24|62948.
11:45:25|62948.
11:45:26|62948.
11:45:27|62948.
11:45:28|62948.
11:45:29|62948.
11:45:30|62948.
11:45:31|62950.05
11:45:32|62950.05
11:45:33|62950.05
11:45:34|62924.76
11:45:35|62924.76
11:45:36|62924.76
11:45:37|62924.76
11:45:38|62924.76
11:45:39|62924.76
11:45:40|62924.76
11:45:41|62924.76
11:45:42|62916.
11:45:43|62911.99
11:45:44|62911.99
11:45:45|62911.99
11:45:46|62911.99
11:45:47|62911.99
11:45:48|62911.99
11:45:49|62910.
11:45:50|62910.
11:45:51|62910.
11:45:52|62910.
11:45:53|62910.
11:45:54|62910.
11:45:56|62886.3
11:45:56|62886.3
11:45:57|62886.3
11:45:58|62916.72
11:46:00|62900.64
11:46:00|62928.55
11:46:01|62928.55
11:46:02|62940.4
11:46:03|62944.74
11:46:05|62960.
11:46:06|62960.
11:46:07|62960.
11:46:07|62960.
11:46:09|62941.47
11:46:09|62941.47
11:46:11|62941.47
11:46:11|62941.47
11:46:13|62935.33
11:46:14|62930.56
11:46:15|62930.56
11:46:16|62930.56
11:46:17|62933.38
11:46:18|62959.32
11:46:19|62959.32
11:46:20|62959.32
11:46:20|62976.01
11:46:21|62976.01
11:46:23|62974.28
11:46:24|62973.32
11:46:25|62973.32
11:46:26|62973.32
11:46:27|62975.4
11:46:28|62975.4
11:46:29|62998.38
11:46:30|62994.48
11:46:31|62994.48
11:46:32|62994.48
11:46:33|63004.34
11:46:34|63018.11
11:46:35|63018.11
11:46:36|63024.
11:46:37|63024.
11:46:38|63024.
11:46:40|63027.46
11:46:40|63025.77
11:46:41|63025.77
11:46:43|63024.65
11:46:43|63024.65
11:46:45|63024.65
11:46:45|63021.66
11:46:47|63021.35
11:46:48|63021.35
11:46:48|63012.
11:46:50|63012.
11:46:50|62996.
11:46:52|62996.
11:46:52|63004.
11:46:53|63004.
11:46:54|63004.
11:46:55|63004.
11:46:56|63004.
11:46:57|62996.93
11:46:59|63004.
11:46:59|63004.
11:47:00|63004.44
11:47:01|63004.44
11:47:02|63004.44
11:47:03|63004.44
11:47:04|63005.63
11:47:06|62993.02
11:47:07|62979.73
11:47:08|62975.82
11:47:09|62972.
11:47:10|62972.
11:47:11|62967.51
11:47:12|62967.51
11:47:13|62973.81
11:47:14|62973.81
11:47:15|62963.95
11:47:17|62963.95
11:47:18|62963.95
11:47:18|62947.98
11:47:19|62947.98
11:47:21|62979.99
11:47:22|62979.99
11:47:22|62979.99
11:47:24|62979.99
11:47:24|62990.42
11:47:25|62990.42
11:47:27|62996.36
11:47:28|62984.76
11:47:28|62984.76
11:47:30|62967.58
11:47:31|62967.59
11:47:32|62967.59
11:47:32|62971.05
11:47:34|62976.5
11:47:35|62984.
11:47:35|62984.
11:47:37|62984.
11:47:37|62988.53
11:47:39|62988.53
11:47:39|62997.62
11:47:40|62997.62
11:47:41|63004.63
11:47:43|63004.63
11:47:44|63004.63
11:47:44|63004.63
11:47:46|63031.17
11:47:46|63031.17
11:47:48|63029.2
11:47:49|63029.2
11:47:49|63029.2
11:47:51|63027.26
11:47:51|63027.26
11:47:53|63027.26
11:47:53|63027.26
11:47:54|63027.26
11:47:55|63025.15
11:47:56|63025.15
11:47:58|63034.73
11:47:58|63036.26
11:48:00|63038.52
11:48:01|63049.98
11:48:02|63063.99
11:48:03|63063.84
11:48:04|63063.84
11:48:05|63063.84
11:48:07|63063.84
11:48:08|63071.72
11:48:09|63071.72
11:48:10|63070.25
11:48:11|63075.12
11:48:13|63075.12
11:48:14|63079.99
11:48:15|63079.99
11:48:16|63087.99
11:48:17|63087.99
11:48:18|63087.99
11:48:19|63096.
11:48:20|63090.68
11:48:20|63091.47
11:48:22|63091.47
11:48:23|63091.47
11:48:24|63091.47
11:48:25|63094.79
11:48:26|63095.07
11:48:27|63095.07
11:48:28|63095.07
11:48:29|63095.07
11:48:30|63095.07
11:48:31|63095.07
11:48:32|63095.97
11:48:33|63095.97
11:48:34|63095.97
11:48:35|63091.99
11:48:36|63091.02
11:48:37|63096.
11:48:38|63096.
11:48:39|63096.
11:48:40|63096.
11:48:41|63096.
11:48:42|63096.
11:48:43|63099.87
11:48:44|63099.87
11:48:45|63099.87
11:48:46|63099.87
11:48:47|63099.87
11:48:48|63099.87
11:48:49|63099.87
11:48:50|63099.87
11:48:51|63099.87
11:48:52|63099.87
11:48:53|63099.87
11:48:54|63099.87
11:48:55|63099.87
11:48:56|63099.87
11:48:57|63097.34
11:48:58|63097.34
11:48:59|63096.03
11:49:00|63096.
11:49:01|63096.96
11:49:02|63102.07
11:49:03|63102.07
11:49:04|63104.
11:49:05|63131.52
11:49:06|63116.02
11:49:07|63116.02
11:49:08|63116.02
11:49:10|63116.02
11:49:11|63116.02
11:49:11|63154.91
11:49:12|63164.38
11:49:13|63183.6
11:49:14|63183.6
11:49:15|63167.99
11:49:16|63167.99
11:49:18|63179.99
11:49:18|63179.99
11:49:20|63199.42
11:49:20|63210.83
11:49:22|63206.92
11:49:23|63207.43
11:49:24|63207.51
11:49:25|63207.51
11:49:25|63206.86
11:49:26|63206.86
11:49:28|63179.28
11:49:28|63187.58
11:49:29|63187.58
11:49:31|63187.58
11:49:32|63202.42
11:49:32|63195.32
11:49:33|63195.32
11:49:35|63195.32
11:49:36|63195.32
11:49:36|63195.32
11:49:38|63213.83
11:49:38|63213.83
11:49:40|63220.
11:49:40|63225.07
11:49:41|63232.
11:49:43|63240.
11:49:44|63244.
11:49:44|63240.
11:49:45|63240.
11:49:46|63240.
11:49:48|63240.
11:49:48|63240.
11:49:50|63252.89
11:49:51|63252.38
11:49:52|63254.44
11:49:52|63254.44
11:49:54|63260.
11:49:55|63262.72
11:49:56|63262.72
11:49:57|63264.
11:49:58|63264.
11:49:59|63268.
11:50:00|63268.
11:50:01|63251.99
11:50:02|63263.99
11:50:03|63263.99
11:50:04|63263.99
11:50:05|63260.
11:50:06|63260.
11:50:07|63260.
11:50:09|63260.
11:50:10|63260.
11:50:11|63260.
11:50:12|63249.74
11:50:13|63249.74
11:50:14|63249.74
11:50:15|63249.74
11:50:16|63289.16
11:50:17|63280.
11:50:18|63263.99
11:50:19|63263.99
11:50:20|63263.99
11:50:21|63252.
11:50:22|63224.
11:50:23|63224.
11:50:24|63224.
11:50:25|63224.
11:50:26|63251.99
11:50:27|63251.99
11:50:28|63251.99
11:50:29|63251.99
11:50:30|63251.99
11:50:31|63251.99
11:50:32|63260.
11:50:33|63260.
11:50:34|63260.
11:50:35|63260.
11:50:36|63245.63
11:50:37|63245.63
11:50:38|63245.63
11:50:39|63245.63
11:50:40|63237.32
11:50:41|63251.99
11:50:42|63251.99
11:50:43|63251.99
11:50:44|63251.99
11:50:45|63244.73
11:50:47|63227.15
11:50:47|63205.27
11:50:48|63200.
11:50:49|63188.45
11:50:51|63190.87
11:50:51|63190.87
11:50:52|63190.87
11:50:53|63187.99
11:50:54|63191.25
11:50:56|63191.25
11:50:57|63191.25
11:50:57|63203.99
11:50:58|63203.99
11:50:59|63203.99
11:51:00|63213.22
11:51:01|63213.22
11:51:02|63213.22
11:51:04|63222.38
11:51:04|63222.38
11:51:05|63239.43
11:51:06|63239.43
11:51:07|63239.43
11:51:09|63239.43
11:51:10|63239.43
11:51:11|63239.43
11:51:12|63228.12
11:51:14|63228.12
11:51:14|63228.12
11:51:16|63255.99
11:51:16|63255.99
11:51:18|63255.99
11:51:18|63298.68
11:51:20|63288.
11:51:21|63281.84
11:51:21|63281.84
11:51:22|63271.27
11:51:23|63271.27
11:51:25|63271.27
11:51:26|63272.22
11:51:27|63272.22
11:51:28|63272.01
11:51:28|63272.01
11:51:30|63272.01
11:51:31|63272.01
11:51:31|63272.01
11:51:32|63272.01
11:51:34|63272.01
11:51:35|63292.
11:51:36|63294.48
11:51:37|63294.48
11:51:37|63294.48
11:51:39|63294.48
11:51:40|63308.65
11:51:40|63339.74
11:51:42|63340.
11:51:42|63339.99
11:51:44|63339.99
11:51:45|63339.99
11:51:46|63339.99
11:51:47|63300.
11:51:48|63300.
11:51:49|63300.
11:51:50|63300.
11:51:51|63300.
11:51:52|63300.
11:51:53|63302.24
11:51:54|63292.
11:51:55|63291.99
11:51:56|63291.99
11:51:57|63291.99
11:51:58|63255.99
11:51:59|63244.
11:52:00|63253.21
11:52:02|63253.21
11:52:02|63253.21
11:52:03|63253.21
11:52:04|63253.21
11:52:05|63253.21
11:52:06|63253.21
11:52:07|63253.21
11:52:08|63253.21
11:52:10|63268.45
11:52:11|63291.99
11:52:12|63291.99
11:52:13|63291.99
11:52:14|63291.99
11:52:16|63300.39
11:52:16|63282.53
11:52:17|63282.53
11:52:18|63267.
11:52:20|63259.03
11:52:21|63259.03
11:52:22|63259.03
11:52:23|63254.65
11:52:24|63254.65
11:52:25|63244.17
11:52:26|63244.05
11:52:27|63231.96
11:52:28|63223.87
11:52:29|63216.22
11:52:30|63199.97
11:52:31|63195.47
11:52:32|63194.83
11:52:33|63187.99
11:52:34|63184.02
11:52:35|63170.2
11:52:36|63170.18
11:52:37|63168.94
11:52:39|63168.94
11:52:40|63171.99
11:52:40|63171.31
11:52:41|63170.45
11:52:42|63166.38
11:52:43|63166.38
11:52:44|63166.38
11:52:45|63160.
11:52:47|63160.
11:52:47|63160.
11:52:49|63167.99
11:52:49|63167.99
11:52:50|63167.99
11:52:51|63167.99
11:52:52|63167.99
11:52:53|63167.99
11:52:55|63157.99
11:52:55|63157.99
11:52:56|63157.99
11:52:57|63153.99
11:52:58|63153.99
11:52:59|63153.99
11:53:00|63127.87
11:53:01|63101.4
11:53:02|63085.61
11:53:03|63063.84
11:53:05|63043.85
11:53:05|63052.09
11:53:06|63068.
11:53:07|63068.
11:53:08|63068.
11:53:09|63069.51
11:53:10|63072.
11:53:12|63076.44
11:53:13|63080.55
11:53:14|63099.09
11:53:15|63097.19
11:53:17|63097.19
11:53:18|63097.19
11:53:19|63075.5
11:53:19|63078.5
11:53:20|63078.5
11:53:22|63078.5
11:53:22|63100.3
11:53:23|63100.3
11:53:24|63100.3
11:53:26|63118.
11:53:26|63123.66
11:53:27|63123.79
11:53:28|63127.05
11:53:30|63127.05
11:53:30|63127.05
11:53:32|63127.05
11:53:32|63127.05
11:53:34|63118.27
11:53:35|63112.9
11:53:36|63109.69
11:53:37|63104.59
11:53:38|63102.18
11:53:39|63102.18
11:53:40|63102.18
11:53:41|63099.99
11:53:42|63099.99
11:53:43|63099.99
11:53:44|63099.62
11:53:45|63099.62
11:53:47|63099.62
11:53:48|63099.62
11:53:49|63099.62
11:53:50|63101.42
11:53:51|63102.86
11:53:52|63110.64
11:53:54|63120.05
11:53:54|63114.32
11:53:55|63114.32
11:53:56|63094.43
11:53:57|63088.02
11:53:58|63086.18
11:53:59|63086.18
11:54:00|63080.06
11:54:01|63071.03
11:54:02|63073.63
11:54:03|63071.47
11:54:04|63069.79
11:54:05|63069.79
11:54:06|63063.24
11:54:07|63064.45
11:54:08|63067.78
11:54:10|63067.78
11:54:10|63067.78
11:54:12|63066.74
11:54:13|63065.35
11:54:15|63064.
11:54:16|63072.74
11:54:17|63084.08
11:54:18|63083.99
11:54:18|63083.24
11:54:20|63083.24
11:54:21|63092.
11:54:21|63091.74
11:54:22|63091.74
11:54:24|63084.97
11:54:25|63083.95
11:54:26|63083.95
11:54:26|63083.94
11:54:28|63083.05
11:54:28|63082.65
11:54:30|63082.65
11:54:31|63082.65
11:54:32|63082.65
11:54:33|63076.67
11:54:34|63076.67
11:54:35|63073.93
11:54:36|63068.25
11:54:37|63068.25
11:54:39|63068.25
11:54:39|63068.25
11:54:40|63068.25
11:54:41|63068.25
11:54:43|63072.17
11:54:44|63072.08
11:54:44|63072.08
11:54:46|63072.08
11:54:46|63072.08
11:54:47|63072.08
11:54:49|63072.08
11:54:50|63072.08
11:54:51|63072.08
11:54:52|63072.08
11:54:53|63076.2
11:54:54|63076.2
11:54:55|63076.2
11:54:56|63076.2
11:54:57|63084.42
11:54:58|63084.42
11:54:59|63076.
11:55:01|63076.
11:55:01|63078.12
11:55:02|63078.12
11:55:03|63078.12
11:55:04|63080.77
11:55:05|63082.2
11:55:06|63082.2
11:55:07|63082.2
11:55:08|63082.2
11:55:09|63096.47
11:55:10|63111.99
11:55:11|63111.99
11:55:12|63126.13
11:55:14|63126.13
11:55:15|63126.13
11:55:16|63126.13
11:55:17|63126.13
11:55:18|63126.13
11:55:19|63124.56
11:55:20|63124.56
11:55:21|63124.56
11:55:22|63124.56
11:55:23|63124.56
11:55:24|63132.9
11:55:25|63141.41
11:55:26|63141.41
11:55:27|63159.39
11:55:28|63160.88
11:55:30|63177.78
11:55:31|63187.99
11:55:32|63187.98
11:55:32|63186.18
11:55:33|63186.18
11:55:34|63186.18
11:55:35|63172.
11:55:36|63187.82
11:55:38|63187.82
11:55:38|63174.79
11:55:39|63170.11
11:55:40|63166.27
11:55:41|63161.46
11:55:43|63156.
11:55:44|63156.
11:55:45|63156.
11:55:46|63148.04
11:55:47|63138.43
11:55:48|63136.
11:55:49|63134.18
11:55:50|63134.18
11:55:52|63134.18
11:55:52|63128.
11:55:54|63139.74
11:55:55|63139.74
11:55:55|63139.74
11:55:56|63139.74
11:55:57|63139.74
11:55:58|63139.74
11:55:59|63139.74
11:56:01|63139.74
11:56:02|63140.39
11:56:02|63150.66
11:56:03|63150.66
11:56:04|63151.34
11:56:05|63152.01
11:56:07|63152.01
11:56:07|63162.92
11:56:09|63175.16
11:56:10|63175.16
11:56:10|63175.16
11:56:11|63175.16
11:56:12|63175.16
11:56:14|63180.72
11:56:15|63186.69
11:56:16|63186.69
11:56:17|63196.11
11:56:18|63201.32
11:56:19|63200.66
11:56:20|63200.66
11:56:21|63200.66
11:56:23|63176.01
11:56:23|63176.69
11:56:24|63176.69
11:56:25|63176.69
11:56:26|63176.69
11:56:28|63165.52
11:56:28|63184.
11:56:30|63183.99
11:56:30|63183.99
11:56:32|63183.99
11:56:32|63183.99
11:56:33|63183.99
11:56:34|63183.99
11:56:35|63183.99
11:56:37|63183.99
11:56:38|63203.93
11:56:38|63203.93
11:56:39|63203.93
11:56:40|63203.93
11:56:41|63203.93
11:56:42|63203.93
11:56:43|63211.99
11:56:44|63211.99
11:56:45|63201.02
11:56:46|63201.02
11:56:48|63198.26
11:56:48|63196.
11:56:50|63199.09
11:56:51|63199.09
11:56:51|63199.09
11:56:53|63199.09
11:56:54|63200.
11:56:55|63200.
11:56:56|63200.
11:56:57|63200.
11:56:58|63200.
11:56:59|63200.
11:57:00|63193.05
11:57:01|63193.05
11:57:02|63193.05
11:57:03|63193.05
11:57:04|63193.05
11:57:05|63193.05
11:57:06|63193.05
11:57:07|63193.05
11:57:08|63194.85
11:57:09|63196.22
11:57:10|63196.22
11:57:11|63201.49
11:57:12|63188.
11:57:14|63188.01
11:57:14|63188.01
11:57:16|63186.63
11:57:16|63179.35
11:57:17|63179.35
11:57:19|63166.11
11:57:20|63164.
11:57:21|63164.
11:57:22|63164.
11:57:23|63164.
11:57:24|63160.03
11:57:25|63155.48
11:57:26|63155.48
11:57:27|63112.77
11:57:28|63146.03
11:57:29|63146.03
11:57:30|63146.03
11:57:31|63146.03
11:57:32|63146.03
11:57:33|63146.03
11:57:34|63146.03
11:57:35|63128.
11:57:36|63128.
11:57:37|63127.75
11:57:39|63127.75
11:57:39|63127.75
11:57:40|63124.06
11:57:41|63100.17
11:57:42|63100.32
11:57:43|63100.32
11:57:45|63094.04
11:57:45|63094.04
11:57:46|63064.01
11:57:48|63066.97
11:57:48|63066.97
11:57:50|63066.97
11:57:50|63072.55
11:57:52|63072.55
11:57:53|63092.
11:57:54|63085.88
11:57:54|63085.88
11:57:56|63108.55
11:57:56|63108.55
11:57:57|63107.65
11:57:58|63107.64
11:57:59|63107.64
11:58:00|63107.64
11:58:01|63104.8
11:58:02|63108.1
11:58:04|63091.99
11:58:05|63091.99
11:58:06|63084.82
11:58:07|63084.82
11:58:08|63084.82
11:58:09|63093.4
11:58:10|63092.65
11:58:11|63092.65
11:58:12|63092.65
11:58:13|63092.65
11:58:14|63076.04
11:58:15|63076.1
11:58:16|63076.
11:58:17|63080.
11:58:18|63080.
11:58:19|63080.
11:58:20|63080.
11:58:21|63055.22
11:58:22|63040.6
11:58:23|63060.
11:58:24|63060.
11:58:25|63060.
11:58:26|63055.
11:58:27|63055.
11:58:28|63055.
11:58:29|63055.
11:58:30|63055.
11:58:31|63040.
11:58:32|63028.
11:58:33|63016.
11:58:34|63016.
11:58:36|63023.78
11:58:36|63027.63
11:58:38|63027.63
11:58:38|63027.63
11:58:40|63027.63
11:58:40|63027.63
11:58:41|63031.11
11:58:42|63031.11
11:58:43|63031.11
11:58:44|63031.11
11:58:45|63031.11
11:58:47|63031.11
11:58:48|63031.11
11:58:48|63028.21
11:58:49|63034.37
11:58:51|63034.37
11:58:52|63034.37
11:58:53|63034.37
11:58:54|63029.32
11:58:55|63016.
11:58:56|63016.
11:58:57|63013.36
11:58:58|63009.04
11:58:59|63009.04
11:59:00|63000.01
11:59:01|63000.01
11:59:02|63000.
11:59:04|63000.
11:59:04|63000.
11:59:05|63000.
11:59:06|63000.
11:59:07|63016.
11:59:09|63016.
11:59:09|63016.
11:59:10|63016.
11:59:11|63016.
11:59:12|63016.
11:59:13|63016.
11:59:15|63016.
11:59:15|63032.01
11:59:17|63032.01
11:59:18|63032.01
11:59:19|63032.01
11:59:20|63032.01
11:59:21|63032.01
11:59:22|63032.01
11:59:24|63072.01
11:59:25|63072.01
11:59:26|63072.01
11:59:27|63072.01
11:59:28|63063.99
11:59:30|63055.93
11:59:30|63055.93
11:59:31|63055.93
11:59:32|63038.02
11:59:34|63038.02
11:59:34|63038.02
11:59:35|63031.13
11:59:36|63031.13
11:59:37|63031.13
11:59:38|63031.13
11:59:39|63031.13
11:59:40|63031.13
11:59:41|63031.13
11:59:43|63031.13
11:59:44|63040.99
11:59:44|63032.01
11:59:45|63032.01
11:59:46|63051.89
11:59:48|63051.89
11:59:48|63051.89
11:59:49|63051.89
11:59:50|63051.89
11:59:51|63051.89
11:59:52|63051.89
11:59:54|63051.89
11:59:54|63051.89
11:59:56|63051.89
11:59:57|63032.03
11:59:57|63032.03
11:59:59|63043.08
11:59:59|63043.08
12:00:00|63044.02
12:00:01|63044.02
12:00:03|63044.02
12:00:03|63016.06
12:00:04|63016.06
12:00:05|63016.06
12:00:06|63016.06
12:00:07|63013.8
12:00:08|63017.8
12:00:10|63019.79
12:00:10|63021.63
12:00:11|63023.06
12:00:12|63023.06
12:00:13|63023.06
12:00:14|63023.06
12:00:16|63021.09
12:00:17|63021.09
12:00:18|63015.59
12:00:19|63015.59
12:00:20|63015.59
12:00:21|63015.59
12:00:22|63015.59
12:00:23|63016.41
12:00:24|63018.37
12:00:26|63011.67
12:00:27|63019.61
12:00:28|63019.61
12:00:28|63016.01
12:00:29|63013.29
12:00:31|63012.25
12:00:32|63004.55
12:00:33|63000.
12:00:33|63000.
12:00:35|63000.
12:00:36|62971.42
12:00:37|62971.42
12:00:37|62990.95
12:00:38|62993.42
12:00:39|63018.22
12:00:41|63020.07
12:00:41|63022.79
12:00:42|63020.01
12:00:43|63023.76
12:00:45|63018.71
12:00:45|63014.3
12:00:47|63014.3
12:00:47|63014.3
12:00:48|63014.3
12:00:49|63014.3
12:00:50|62993.23
12:00:51|62990.23
12:00:52|62977.98
12:00:53|62977.98
12:00:55|62977.98
12:00:55|62977.98
12:00:57|62978.14
12:00:57|62992.
12:00:58|62992.
12:00:59|62992.
12:01:00|62988.
12:01:02|62988.
12:01:02|62988.
12:01:03|62988.
12:01:04|62998.25
12:01:05|63004.38
12:01:07|63004.38
12:01:07|63004.38
12:01:08|62999.83
12:01:09|62985.95
12:01:11|62983.15
12:01:12|62983.15
12:01:13|62983.15
12:01:13|62983.15
12:01:14|62965.1
12:01:15|62968.02
12:01:16|62979.18
12:01:17|62996.04
12:01:19|63002.25
12:01:20|63008.22
12:01:21|63012.
12:01:23|63014.59
12:01:23|63014.59
12:01:25|63014.59
12:01:26|63014.59
12:01:26|63014.59
12:01:27|63014.59
12:01:29|63072.94
12:01:29|63072.94
12:01:31|63072.94
12:01:31|63073.45
12:01:33|63073.45
12:01:34|63084.81
12:01:35|63084.21
12:01:35|63084.21
12:01:36|63112.02
12:01:37|63112.02
12:01:39|63143.76
12:01:40|63139.99
12:01:41|63143.99
12:01:42|63163.99
12:01:43|63171.42
12:01:43|63171.42
12:01:45|63171.42
12:01:45|63171.42
12:01:47|63249.61
12:01:47|63256.01
12:01:48|63255.99
12:01:49|63256.37
12:01:50|63269.44
12:01:52|63272.28
12:01:53|63280.03
12:01:53|63269.41
12:01:55|63266.03
12:01:56|63237.15
12:01:57|63238.57
12:01:58|63245.44
12:01:59|63264.
12:02:00|63274.92
12:02:01|63274.92
12:02:02|63288.35
12:02:03|63288.35
12:02:04|63288.35
12:02:06|63340.
12:02:06|63319.17
12:02:07|63317.17
12:02:08|63320.02
12:02:09|63320.02
12:02:10|63320.02
12:02:11|63339.99
12:02:12|63340.
12:02:13|63344.78
12:02:14|63352.31
12:02:15|63354.13
12:02:16|63351.12
12:02:17|63351.99
12:02:18|63351.99
12:02:20|63340.
12:02:22|63319.22
12:02:22|63360.
12:02:24|63360.
12:02:24|63360.
12:02:25|63364.71
12:02:27|63364.71
12:02:27|63364.69
12:02:29|63372.81
12:02:29|63372.81
12:02:30|63368.
12:02:31|63344.
12:02:32|63344.74
12:02:33|63354.63
12:02:35|63364.
12:02:36|63344.
12:02:37|63354.28
12:02:39|63356.04
12:02:39|63360.33
12:02:40|63379.45
12:02:43|63383.99
12:02:44|63387.99
12:02:44|63380.
12:02:45|63334.18
12:02:47|63344.
12:02:47|63325.82
12:02:48|63317.97
12:02:49|63340.7
12:02:50|63340.7
12:02:51|63345.84
12:02:53|63360.94
12:02:54|63355.02
12:02:55|63347.33
12:02:56|63334.55
12:02:56|63336.36
12:02:57|63336.36
12:02:58|63336.36
12:02:59|63336.36
12:03:01|63336.36
12:03:01|63339.34
12:03:02|63334.77
12:03:03|63325.09
12:03:05|63296.72
12:03:06|63296.72
12:03:07|63296.72
12:03:08|63296.72
12:03:09|63266.54
12:03:10|63249.8
12:03:11|63249.8
12:03:12|63249.8
12:03:13|63256.01
12:03:14|63253.27
12:03:15|63249.71
12:03:16|63240.01
12:03:17|63240.01
12:03:18|63220.
12:03:19|63204.
12:03:20|63204.
12:03:22|63204.
12:03:23|63200.02
12:03:24|63187.21
12:03:25|63171.42
12:03:26|63163.45
12:03:27|63159.99
12:03:28|63165.94
12:03:29|63148.
12:03:30|63136.
12:03:31|63146.25
12:03:32|63147.99
12:03:33|63125.21
12:03:34|63115.69
12:03:35|63115.69
12:03:36|63119.59
12:03:37|63126.53
12:03:38|63128.
12:03:39|63128.
12:03:40|63124.75
12:03:42|63137.22
12:03:42|63120.
12:03:43|63120.
12:03:44|63101.68
12:03:45|63101.68
12:03:46|63101.68
12:03:48|63101.68
12:03:49|63110.26
12:03:49|63112.
12:03:51|63105.51
12:03:51|63101.52
12:03:52|63112.
12:03:53|63111.01
12:03:55|63111.01
12:03:56|63113.95
12:03:56|63112.79
12:03:58|63122.6
12:03:59|63128.02
12:03:59|63123.03
12:04:00|63119.29
12:04:02|63119.29
12:04:02|63119.29
12:04:04|63081.66
12:04:04|63081.66
12:04:05|63076.16
12:04:06|63076.16
12:04:07|63077.87
12:04:09|63077.87
12:04:10|63077.87
12:04:11|63077.87
12:04:12|63048.
12:04:13|63056.
12:04:14|63056.
12:04:15|63040.
12:04:16|63036.59
12:04:17|63036.59
12:04:18|63064.
12:04:19|63056.18
12:04:20|63056.18
12:04:21|63058.08
12:04:22|63062.85
12:04:23|63062.85
12:04:24|63062.85
12:04:25|63062.85
12:04:26|63062.85
12:04:27|63062.85
12:04:28|63062.85
12:04:29|63062.85
12:04:30|63062.85
12:04:32|63024.
12:04:32|63031.1
12:04:34|63031.1
12:04:34|63031.1
12:04:36|63031.1
12:04:36|63031.1
12:04:38|63031.1
12:04:39|63031.1
12:04:40|63083.99
12:04:42|63097.97
12:04:42|63097.97
12:04:44|63097.97
12:04:44|63097.97
12:04:45|63097.97
12:04:47|63097.97
12:04:48|63104.
12:04:48|63088.
12:04:50|63088.
12:04:50|63088.
12:04:51|63068.01
12:04:52|63068.01
12:04:54|63068.01
12:04:54|63057.2
12:04:56|63044.11
12:04:56|63044.11
12:04:57|63044.11
12:04:58|63044.11
12:05:00|63044.11
12:05:00|63076.32
12:05:02|63096.73
12:05:03|63096.73
12:05:04|63075.98
12:05:05|63075.98
12:05:06|63075.98
12:05:07|63075.98
12:05:08|63066.15
12:05:09|63066.15
12:05:10|63095.01
12:05:11|63095.01
12:05:12|63120.
12:05:13|63120.
12:05:14|63120.
12:05:15|63265.21
12:05:17|63184.91
12:05:17|63204.
12:05:18|63212.25
12:05:19|63239.25
12:05:20|63239.25
12:05:21|63239.25
12:05:22|63244.
12:05:23|63272.
12:05:24|63275.99
12:05:25|63312.
12:05:26|63329.52
12:05:27|63340.01
12:05:29|63342.85
12:05:29|63342.85
12:05:30|63372.01
12:05:32|63356.
12:05:32|63332.
12:05:33|63327.99
12:05:35|63352.
12:05:35|63352.
12:05:36|63340.01
12:05:37|63340.01
12:05:38|63340.01
12:05:39|63340.01
12:05:40|63340.01
12:05:41|63340.01
12:05:42|63340.01
12:05:43|63340.01
12:05:44|63349.99
12:05:45|63349.99
12:05:46|63411.84
12:05:47|63426.04
12:05:48|63396.
12:05:49|63372.
12:05:50|63368.
12:05:51|63368.
12:05:52|63371.99
12:05:53|63371.99
12:05:54|63382.44
12:05:56|63402.09
12:05:56|63424.01
12:05:57|63424.01
12:05:58|63424.01
12:05:59|63424.01
12:06:00|63397.01
12:06:01|63397.01
12:06:02|63397.01
12:06:04|63397.01
12:06:05|63383.23
12:06:05|63383.23
12:06:06|63396.
12:06:07|63396.
12:06:08|63396.
12:06:09|63428.12
12:06:10|63424.01
12:06:11|63448.
12:06:13|63448.
12:06:13|63416.
12:06:14|63416.
12:06:16|63436.
12:06:17|63436.
12:06:17|63432.23
12:06:18|63424.
12:06:19|63424.
12:06:21|63436.
12:06:22|63434.27
12:06:23|63446.
12:06:25|63446.
12:06:26|63464.7
12:06:27|63456.
12:06:28|63456.
12:06:29|63456.
12:06:30|63456.
12:06:31|63456.
12:06:32|63456.
12:06:33|63469.94
12:06:34|63469.94
12:06:35|63469.94
12:06:36|63469.94
12:06:37|63484.
12:06:38|63480.08
12:06:39|63488.
12:06:40|63500.
12:06:42|63512.75
12:06:42|63512.75
12:06:43|63503.99
12:06:44|63490.84
12:06:45|63490.84
12:06:46|63495.99
12:06:47|63495.99
12:06:48|63495.99
12:06:49|63509.3
12:06:50|63512.75
12:06:51|63480.
12:06:52|63521.73
12:06:54|63521.73
12:06:54|63512.78
12:06:55|63521.56
12:06:56|63524.
12:06:58|63524.
12:06:58|63515.49
12:07:00|63516.
12:07:00|63516.
12:07:01|63503.71
12:07:02|63503.71
12:07:03|63516.
12:07:04|63512.
12:07:05|63512.
12:07:07|63512.
12:07:07|63512.
12:07:08|63512.
12:07:09|63512.
12:07:10|63512.
12:07:11|63512.
12:07:13|63512.
12:07:14|63512.
12:07:15|63512.
12:07:16|63512.
12:07:18|63512.
12:07:18|63472.
12:07:19|63472.
12:07:20|63472.
12:07:21|63472.
12:07:22|63472.
12:07:24|63495.99
12:07:24|63500.
12:07:26|63488.
12:07:26|63491.99
12:07:27|63504.
12:07:29|63491.79
12:07:30|63491.79
12:07:31|63491.79
12:07:32|63491.79
12:07:33|63488.
12:07:34|63488.
12:07:35|63488.
12:07:36|63468.1
12:07:37|63468.1
12:07:38|63448.74
12:07:39|63448.74
12:07:40|63448.74
12:07:41|63448.74
12:07:42|63448.74
12:07:43|63448.74
12:07:44|63448.74
12:07:45|63448.74
12:07:46|63467.89
12:07:47|63467.89
12:07:48|63467.89
12:07:49|63467.89
12:07:51|63467.89
12:07:51|63440.71
12:07:52|63440.71
12:07:54|63440.71
12:07:54|63440.71
12:07:55|63440.71
12:07:56|63440.71
12:07:57|63428.02
12:07:58|63428.02
12:08:00|63428.02
12:08:00|63419.99
12:08:01|63444.
12:08:02|63454.41
12:08:03|63461.47
12:08:04|63461.47
12:08:06|63458.03
12:08:07|63479.59
12:08:07|63479.59
12:08:09|63479.59
12:08:10|63479.59
12:08:11|63487.44
12:08:12|63487.44
12:08:13|63487.44
12:08:14|63488.
12:08:15|63477.58
12:08:16|63479.19
12:08:17|63479.19
12:08:18|63476.02
12:08:19|63473.42
12:08:20|63473.44
12:08:21|63473.44
12:08:22|63471.02
12:08:23|63473.45
12:08:24|63467.7
12:08:25|63467.7
12:08:26|63468.3
12:08:27|63468.3
12:08:28|63468.3
12:08:30|63468.3
12:08:30|63468.3
12:08:31|63468.3
12:08:32|63468.3
12:08:34|63472.07
12:08:35|63472.07
12:08:35|63472.07
12:08:36|63472.07
12:08:38|63476.7
12:08:39|63480.51
12:08:40|63480.52
12:08:41|63478.25
12:08:42|63478.25
12:08:43|63475.33
12:08:44|63475.33
12:08:45|63475.33
12:08:46|63475.33
12:08:47|63475.33
12:08:48|63475.33
12:08:50|63475.33
12:08:50|63475.33
12:08:51|63475.71
12:08:53|63475.71
12:08:53|63475.71
12:08:54|63475.71
12:08:55|63475.71
12:08:57|63475.71
12:08:57|63475.71
12:08:58|63466.35
12:08:59|63451.37
12:09:01|63451.22
12:09:01|63443.21
12:09:02|63443.21
12:09:03|63443.21
12:09:04|63443.21
12:09:05|63443.21
12:09:07|63443.21
12:09:07|63443.21
12:09:08|63443.21
12:09:09|63460.
12:09:10|63444.03
12:09:11|63444.03
12:09:12|63444.03
12:09:13|63444.03
12:09:14|63440.03
12:09:15|63440.03
12:09:16|63440.03
12:09:17|63440.03
12:09:18|63440.03
12:09:19|63440.03
12:09:20|63440.03
12:09:21|63432.
12:09:22|63439.18
12:09:23|63464.
12:09:24|63464.08
12:09:25|63464.08
12:09:26|63458.8
12:09:28|63458.8
12:09:30|63458.8
12:09:30|63458.8
12:09:32|63458.8
12:09:33|63469.84
12:09:34|63469.84
12:09:34|63469.84
12:09:36|63469.84
12:09:36|63469.84
12:09:37|63469.84
12:09:38|63426.57
12:09:40|63426.57
12:09:41|63426.57
12:09:41|63439.5
12:09:43|63439.5
12:09:44|63439.5
12:09:45|63439.5
12:09:46|63439.5
12:09:47|63439.5
12:09:48|63413.53
12:09:49|63413.53
12:09:50|63424.
12:09:51|63424.
12:09:52|63424.
12:09:53|63424.
12:09:54|63424.
12:09:55|63425.4
12:09:56|63444.88
12:09:57|63444.88
12:09:58|63444.88
12:09:59|63443.41
12:10:00|63443.41
12:10:01|63443.98
12:10:02|63456.
12:10:03|63456.
12:10:04|63456.
12:10:05|63456.
12:10:06|63456.
12:10:07|63440.
12:10:08|63432.
12:10:09|63432.
12:10:10|63432.
12:10:11|63435.99
12:10:12|63435.99
12:10:13|63435.99
12:10:14|63441.99
12:10:15|63441.99
12:10:16|63441.99
12:10:17|63441.99
12:10:18|63441.99
12:10:19|63441.99
12:10:20|63441.99
12:10:21|63441.99
12:10:22|63441.99
12:10:23|63413.24
12:10:24|63400.
12:10:25|63397.31
12:10:26|63397.31
12:10:27|63397.31
12:10:28|63360.01
12:10:31|63354.08
12:10:32|63344.04
12:10:32|63347.55
12:10:34|63360.
12:10:34|63372.95
12:10:35|63372.95
12:10:36|63408.08
12:10:38|63408.08
12:10:38|63428.18
12:10:39|63428.18
12:10:40|63428.18
12:10:41|63428.18
12:10:43|63436.
12:10:43|63435.99
12:10:45|63435.99
12:10:45|63435.99
12:10:46|63435.99
12:10:47|63435.99
12:10:48|63445.13
12:10:49|63445.13
12:10:51|63455.61
12:10:51|63467.04
12:10:52|63467.04
12:10:53|63464.
12:10:54|63464.
12:10:55|63464.
12:10:56|63464.
12:10:58|63466.83
12:10:58|63464.01
12:10:59|63464.01
12:11:00|63464.01
12:11:02|63464.01
12:11:03|63467.87
12:11:04|63479.94
12:11:05|63479.94
12:11:06|63479.94
12:11:07|63479.94
12:11:08|63488.
12:11:09|63488.
12:11:10|63488.
12:11:11|63488.
12:11:12|63488.
12:11:13|63488.
12:11:14|63488.
12:11:15|63488.
12:11:16|63488.
12:11:17|63488.
12:11:18|63519.2
12:11:19|63519.2
12:11:20|63539.99
12:11:21|63539.99
12:11:22|63544.01
12:11:23|63545.44
12:11:24|63545.44
12:11:25|63532.14
12:11:26|63532.14
12:11:27|63532.14
12:11:28|63533.27
12:11:29|63533.27
12:11:30|63566.1
12:11:31|63566.1
12:11:32|63563.33
12:11:34|63554.85
12:11:34|63554.85
12:11:35|63554.85
12:11:36|63554.85
12:11:38|63554.85
12:11:38|63554.85
12:11:39|63562.04
12:11:41|63562.04
12:11:42|63562.04
12:11:43|63572.04
12:11:43|63572.04
12:11:44|63556.2
12:11:46|63572.
12:11:47|63588.
12:11:47|63576.01
12:11:49|63576.01
12:11:50|63576.01
12:11:51|63576.01
12:11:52|63588.75
12:11:53|63588.75
12:11:55|63588.
12:11:55|63599.99
12:11:57|63608.
12:11:57|63601.58
12:11:59|63592.
12:11:59|63590.2
12:12:01|63596.
12:12:01|63592.
12:12:02|63592.
12:12:03|63587.98
12:12:04|63590.16
12:12:05|63590.16
12:12:07|63584.
12:12:07|63587.7
12:12:08|63589.01
12:12:09|63592.
12:12:10|63592.
12:12:11|63592.
12:12:12|63581.72
12:12:13|63581.72
12:12:14|63570.29
12:12:15|63544.37
12:12:16|63547.
12:12:17|63560.17
12:12:18|63563.32
12:12:19|63563.32
12:12:20|63558.25
12:12:21|63548.72
12:12:22|63556.1
12:12:23|63548.06
12:12:24|63548.06
12:12:25|63531.21
12:12:26|63534.45
12:12:27|63534.45
12:12:28|63534.45
12:12:29|63526.12
12:12:31|63526.57
12:12:33|63526.57
12:12:35|63533.25
12:12:36|63527.69
12:12:36|63520.52
12:12:37|63501.
12:12:38|63501.
12:12:39|63501.
12:12:41|63480.34
12:12:41|63480.41
12:12:42|63483.99
12:12:44|63502.
12:12:44|63502.
12:12:45|63500.
12:12:47|63500.
12:12:47|63496.43
12:12:48|63496.43
12:12:49|63496.95
12:12:51|63524.39
12:12:51|63525.98
12:12:53|63525.98
12:12:53|63525.98
12:12:54|63531.94
12:12:56|63531.94
12:12:57|63531.94
12:12:58|63531.94
12:12:59|63529.16
12:12:59|63529.16
12:13:01|63527.98
12:13:02|63504.
12:13:03|63500.76
12:13:04|63500.76
12:13:05|63484.
12:13:06|63484.
12:13:07|63490.
12:13:08|63490.
12:13:09|63490.
12:13:10|63505.41
12:13:11|63505.41
12:13:12|63505.41
12:13:13|63505.41
12:13:14|63505.41
12:13:15|63524.01
12:13:17|63528.85
12:13:17|63528.86
12:13:18|63528.86
12:13:19|63528.86
12:13:20|63528.86
12:13:21|63528.86
12:13:22|63528.86
12:13:23|63528.86
12:13:24|63528.86
12:13:25|63488.01
12:13:26|63488.01
12:13:27|63488.01
12:13:28|63476.74
12:13:29|63476.74
12:13:31|63476.74
12:13:32|63476.74
12:13:33|63476.74
12:13:34|63476.74
12:13:36|63457.47
12:13:37|63457.47
12:13:37|63463.98
12:13:38|63463.98
12:13:39|63463.98
12:13:40|63463.98
12:13:42|63463.98
12:13:42|63463.98
12:13:44|63463.98
12:13:44|63463.98
12:13:46|63463.98
12:13:46|63463.98
12:13:48|63389.33
12:13:49|63388.01
12:13:50|63392.
12:13:51|63379.44
12:13:52|63368.99
12:13:53|63364.
12:13:54|63364.
12:13:55|63364.
12:13:56|63364.
12:13:57|63364.
12:13:58|63364.
12:14:00|63364.
12:14:01|63342.86
12:14:02|63337.73
12:14:03|63337.73
12:14:04|63312.
12:14:05|63310.36
12:14:07|63324.
12:14:08|63302.85
12:14:09|63302.85
12:14:10|63284.94
12:14:11|63251.83
12:14:12|63252.
12:14:13|63263.97
12:14:14|63263.97
12:14:15|63263.97
12:14:16|63263.97
12:14:17|63247.99
12:14:18|63240.
12:14:19|63232.
12:14:21|63232.
12:14:22|63235.44
12:14:23|63237.69
12:14:23|63237.69
12:14:24|63238.17
12:14:25|63245.
12:14:26|63252.09
12:14:28|63258.93
12:14:29|63280.76
12:14:30|63271.75
12:14:31|63271.43
12:14:31|63254.79
12:14:33|63255.99
12:14:33|63256.29
12:14:34|63256.29
12:14:36|63268.35
12:14:36|63270.31
12:14:38|63270.31
12:14:39|63295.98
12:14:39|63295.98
12:14:41|63295.98
12:14:42|63305.13
12:14:43|63308.02
12:14:44|63308.02
12:14:45|63308.02
12:14:46|63308.02
12:14:47|63308.02
12:14:48|63308.02
12:14:49|63298.85
12:14:50|63281.93
12:14:51|63278.81
12:14:52|63278.81
12:14:54|63278.81
12:14:55|63268.31
12:14:56|63264.28
12:14:56|63264.28
12:14:58|63264.28
12:14:58|63264.28
12:15:01|63268.84
12:15:01|63280.75
12:15:02|63280.75
12:15:03|63272.
12:15:04|63271.28
12:15:05|63271.28
12:15:06|63271.28
12:15:07|63271.28
12:15:08|63271.28
12:15:09|63271.28
12:15:10|63271.28
12:15:11|63287.98
12:15:12|63287.98
12:15:13|63287.98
12:15:14|63287.98
12:15:15|63287.98
12:15:16|63287.98
12:15:17|63287.98
12:15:18|63268.01
12:15:19|63268.01
12:15:20|63268.01
12:15:21|63268.01
12:15:22|63303.98
12:15:23|63303.98
12:15:24|63303.98
12:15:25|63303.98
12:15:26|63303.98
12:15:27|63303.98
12:15:28|63303.98
12:15:29|63303.98
12:15:30|63303.98
12:15:31|63303.98
12:15:33|63248.
12:15:34|63248.
12:15:35|63248.
12:15:36|63248.56
12:15:37|63248.56
12:15:38|63248.56
12:15:39|63264.28
12:15:40|63264.28
12:15:41|63264.28
12:15:42|63279.98
12:15:43|63279.98
12:15:44|63279.98
12:15:45|63279.98
12:15:46|63272.
12:15:47|63272.
12:15:48|63272.
12:15:49|63272.
12:15:50|63263.99
12:15:51|63263.99
12:15:52|63263.99
12:15:53|63263.99
12:15:54|63263.99
12:15:55|63248.
12:15:56|63244.74
12:15:57|63244.74
12:15:58|63244.74
12:15:59|63244.74
12:16:00|63224.01
12:16:01|63191.99
12:16:02|63188.
12:16:03|63188.
12:16:04|63208.
12:16:05|63208.
12:16:06|63188.
12:16:07|63183.61
12:16:08|63171.42
12:16:09|63171.42
12:16:10|63144.
12:16:12|63144.
12:16:13|63144.
12:16:13|63144.
12:16:14|63144.
12:16:15|63180.
12:16:16|63180.
12:16:17|63180.
12:16:18|63180.
12:16:19|63156.
12:16:20|63156.
12:16:22|63156.
12:16:23|63156.
12:16:23|63124.
12:16:24|63135.99
12:16:25|63124.
12:16:26|63144.
12:16:27|63135.99
12:16:28|63149.98
12:16:29|63149.98
12:16:30|63149.98
12:16:31|63149.98
12:16:33|63149.98
12:16:35|63149.98
12:16:35|63149.98
12:16:36|63149.98
12:16:37|63149.98
12:16:39|63149.98
12:16:40|63183.99
12:16:41|63180.
12:16:41|63180.
12:16:42|63175.93
12:16:43|63175.93
12:16:44|63168.
12:16:46|63168.
12:16:47|63152.21
12:16:48|63152.
12:16:49|63159.99
12:16:50|63159.99
12:16:51|63148.
12:16:52|63148.
12:16:53|63140.
12:16:55|63140.
12:16:56|63140.
12:16:57|63140.
12:16:58|63140.
12:16:59|63140.
12:17:00|63126.71
12:17:01|63126.71
12:17:02|63126.71
12:17:03|63126.71
12:17:04|63131.99
12:17:05|63149.96
12:17:06|63141.6
12:17:07|63141.6
12:17:08|63141.6
12:17:09|63141.6
12:17:10|63141.6
12:17:11|63135.69
12:17:12|63135.69
12:17:13|63135.69
12:17:14|63172.01
12:17:15|63169.65
12:17:16|63147.16
12:17:17|63147.16
12:17:18|63143.45
12:17:19|63144.77
12:17:20|63147.98
12:17:21|63145.9
12:17:22|63145.9
12:17:23|63138.33
12:17:24|63138.32
12:17:25|63138.32
12:17:26|63129.84
12:17:27|63129.43
12:17:28|63129.43
12:17:29|63129.43
12:17:30|63129.43
12:17:31|63129.41
12:17:32|63124.47
12:17:33|63124.47
12:17:35|63119.99
12:17:36|63134.34
12:17:37|63140.92
12:17:38|63140.92
12:17:39|63089.99
12:17:40|63037.19
12:17:41|63037.19
12:17:42|63084.
12:17:43|63060.78
12:17:44|63060.78
12:17:45|63067.24
12:17:46|63068.88
12:17:47|63068.88
12:17:48|63080.02
12:17:49|63064.05
12:17:50|63064.07
12:17:51|63059.42
12:17:52|63053.82
12:17:53|63058.77
12:17:54|63058.77
12:17:55|63053.65
12:17:57|63052.
12:17:57|63052.
12:17:59|63052.
12:17:59|63052.
12:18:00|63071.98
12:18:02|63071.98
12:18:02|63071.98
12:18:03|63052.01
12:18:04|63052.01
12:18:06|63052.01
12:18:06|63052.01
12:18:07|63052.01
12:18:08|63052.01
12:18:09|63052.01
12:18:10|63051.26
12:18:11|63051.26
12:18:12|63051.26
12:18:14|63028.
12:18:14|63028.
12:18:16|63025.65
12:18:17|63022.4
12:18:18|63011.7
12:18:19|63019.58
12:18:20|63019.58
12:18:21|63019.58
12:18:22|63019.58
12:18:23|63019.58
12:18:24|63050.6
12:18:25|63040.
12:18:26|63040.
12:18:27|63016.
12:18:28|63016.
12:18:29|63020.
12:18:30|63020.
12:18:31|63012.01
12:18:32|63012.01
12:18:33|63012.01
12:18:34|63012.01
12:18:35|63029.16
12:18:36|63029.16
12:18:38|63029.16
12:18:39|63036.
12:18:40|63036.
12:18:41|63053.96
12:18:42|63053.96
12:18:44|63016.65
12:18:45|63016.65
12:18:46|63028.
12:18:47|63028.
12:18:48|63008.01
12:18:49|63012.
12:18:50|63012.
12:18:51|63012.
12:18:52|63012.
12:18:53|63018.76
12:18:54|63018.76
12:18:55|63035.99
12:18:56|63020.01
12:18:57|63020.01
12:18:58|63020.01
12:18:59|63020.01
12:19:01|63020.01
12:19:01|63020.01
12:19:02|63020.01
12:19:04|63020.01
12:19:05|63019.26
12:19:05|63008.5
12:19:06|63008.5
12:19:07|63008.5
12:19:09|63008.5
12:19:09|63003.63
12:19:11|62998.56
12:19:12|62998.56
12:19:13|62998.56
12:19:13|62998.56
12:19:15|63028.92
12:19:16|63028.92
12:19:17|63028.92
12:19:18|63042.94
12:19:19|63067.23
12:19:20|63076.59
12:19:21|63064.13
12:19:22|63062.96
12:19:23|63055.28
12:19:24|63040.02
12:19:25|63040.02
12:19:26|63027.62
12:19:27|63034.09
12:19:28|63026.9
12:19:29|63025.49
12:19:30|63025.49
12:19:31|63033.9
12:19:32|63045.99
12:19:33|63045.99
12:19:34|63045.99
12:19:35|63045.99
12:19:36|63044.2
12:19:38|63037.87
12:19:39|63046.69
12:19:40|63047.4
12:19:41|63047.4
12:19:41|63047.4
12:19:43|63054.33
12:19:45|63051.02
12:19:46|63051.02
12:19:47|63056.
12:19:47|63056.
12:19:48|63057.5
12:19:50|63068.
12:19:51|63037.36
12:19:52|63032.
12:19:53|63032.02
12:19:54|63032.02
12:19:55|63032.02
12:19:56|63032.22
12:19:57|63032.22
12:19:58|63032.22
12:19:59|63032.22
12:20:00|63033.97
12:20:01|63033.97
12:20:02|63032.47
12:20:03|63032.47
12:20:04|63030.
12:20:05|63030.
12:20:06|63028.01
12:20:07|63028.01
12:20:08|63028.01
12:20:09|63028.01
12:20:10|63069.94
12:20:11|63084.35
12:20:12|63093.7
12:20:13|63100.
12:20:14|63124.
12:20:15|63124.
12:20:16|63124.
12:20:17|63091.99
12:20:18|63091.99
12:20:19|63091.99
12:20:20|63072.
12:20:21|63092.
12:20:22|63092.
12:20:23|63092.
12:20:24|63092.
12:20:25|63092.
12:20:26|63092.
12:20:27|63116.91
12:20:28|63116.91
12:20:29|63116.91
12:20:30|63116.91
12:20:31|63106.69
12:20:32|63091.25
12:20:34|63091.25
12:20:34|63084.
12:20:35|63084.
12:20:37|63084.
12:20:38|63039.99
12:20:39|63039.99
12:20:40|63039.99
12:20:41|63039.99
12:20:42|63036.
12:20:43|63036.
12:20:44|63036.
12:20:45|63036.
12:20:46|63036.
12:20:48|63036.
12:20:49|63039.65
12:20:50|63039.65
12:20:51|63039.65
12:20:52|63039.65
12:20:53|63039.65
12:20:54|63036.
12:20:55|63043.81
12:20:56|63043.81
12:20:57|63043.51
12:20:58|63043.51
12:20:59|63062.62
12:21:00|63082.55
12:21:01|63082.55
12:21:02|63083.95
12:21:03|63090.16
12:21:04|63090.16
12:21:05|63090.16
12:21:06|63090.16
12:21:07|63090.16
12:21:08|63090.16
12:21:09|63057.45
12:21:10|63057.45
12:21:12|63044.01
12:21:12|63062.54
12:21:13|63053.18
12:21:14|63053.18
12:21:15|63045.59
12:21:16|63051.94
12:21:17|63054.97
12:21:19|63054.97
12:21:19|63054.97
12:21:21|63054.97
12:21:22|63054.97
12:21:23|63054.97
12:21:24|63054.97
12:21:24|63054.97
12:21:26|63059.7
12:21:27|63059.7
12:21:28|63059.7
12:21:29|63059.7
12:21:30|63073.04
12:21:31|63132.79
12:21:32|63166.06
12:21:33|63168.31
12:21:34|63160.
12:21:35|63194.45
12:21:36|63227.99
12:21:38|63251.97
12:21:38|63260.
12:21:39|63273.19
12:21:40|63300.75
12:21:41|63293.28
12:21:42|63293.28
12:21:43|63293.28
12:21:44|63278.84
12:21:45|63278.84
12:21:47|63272.58
12:21:48|63272.58
12:21:48|63253.43
12:21:49|63253.43
12:21:51|63253.43
12:21:52|63263.72
12:21:53|63267.99
12:21:53|63272.82
12:21:55|63285.98
12:21:55|63291.99
12:21:57|63291.99
12:21:58|63268.59
12:21:58|63248.68
12:22:00|63256.
12:22:00|63247.68
12:22:02|63252.45
12:22:04|63252.45
12:22:04|63252.45
12:22:05|63279.8
12:22:06|63279.99
12:22:07|63266.71
12:22:08|63261.53
12:22:09|63274.1
12:22:10|63274.1
12:22:11|63274.1
12:22:12|63274.1
12:22:13|63295.19
12:22:14|63279.98
12:22:15|63271.98
12:22:16|63271.98
12:22:19|63271.98
12:22:19|63280.
12:22:20|63280.
12:22:21|63280.
12:22:23|63280.
12:22:24|63285.95
12:22:25|63276.
12:22:26|63278.78
12:22:27|63278.78
12:22:28|63278.78
12:22:29|63278.78
12:22:30|63278.78
12:22:31|63294.
12:22:32|63288.
12:22:33|63288.
12:22:34|63291.83
12:22:35|63291.83
12:22:37|63291.83
12:22:37|63270.16
12:22:39|63270.16
12:22:39|63266.38
12:22:40|63266.38
12:22:42|63263.79
12:22:42|63228.
12:22:44|63228.
12:22:45|63228.
12:22:46|63160.35
12:22:47|63176.08
12:22:48|63173.11
12:22:49|63160.09
12:22:50|63168.
12:22:51|63168.
12:22:52|63167.55
12:22:53|63160.02
12:22:54|63155.24
12:22:55|63155.24
12:22:56|63155.24
12:22:57|63155.24
12:22:58|63146.69
12:22:59|63145.4
12:23:00|63147.
12:23:01|63147.
12:23:02|63147.75
12:23:03|63147.75
12:23:04|63139.74
12:23:05|63139.74
12:23:06|63139.74
12:23:07|63128.01
12:23:08|63107.99
12:23:09|63108.55
12:23:10|63108.55
12:23:11|63108.55
12:23:12|63105.28
12:23:13|63096.
12:23:15|63094.01
12:23:15|63106.84
12:23:16|63106.84
12:23:17|63096.
12:23:18|63096.
12:23:19|63096.
12:23:21|63117.34
12:23:21|63117.34
12:23:23|63136.
12:23:24|63136.
12:23:24|63148.
12:23:25|63148.
12:23:27|63147.99
12:23:27|63139.12
12:23:28|63131.61
12:23:29|63134.2
12:23:31|63154.61
12:23:31|63154.61
12:23:32|63161.21
12:23:34|63161.21
12:23:35|63161.21
12:23:36|63167.42
12:23:37|63170.99
12:23:38|63170.99
12:23:40|63175.99
12:23:41|63178.12
12:23:42|63178.12
12:23:42|63180.74
12:23:43|63180.74
12:23:44|63188.03
12:23:46|63188.03
12:23:46|63188.03
12:23:47|63188.03
12:23:49|63188.03
12:23:50|63188.03
12:23:50|63188.03
12:23:52|63188.03
12:23:53|63188.03
12:23:53|63188.03
12:23:55|63204.63
12:23:55|63204.63
12:23:57|63204.63
12:23:58|63242.23
12:23:59|63242.23
12:24:00|63242.23
12:24:01|63242.23
12:24:02|63242.23
12:24:02|63242.23
12:24:03|63242.23
12:24:05|63242.55
12:24:06|63229.96
12:24:07|63212.
12:24:08|63212.
12:24:08|63213.04
12:24:10|63221.08
12:24:11|63220.02
12:24:11|63219.99
12:24:12|63219.99
12:24:14|63220.
12:24:15|63215.75
12:24:16|63205.68
12:24:17|63201.4
12:24:18|63194.36
12:24:19|63203.03
12:24:20|63207.97
12:24:21|63207.97
12:24:22|63198.93
12:24:23|63198.93
12:24:24|63199.51
12:24:25|63179.12
12:24:26|63179.12
12:24:27|63179.12
12:24:28|63179.12
12:24:28|63156.9
12:24:30|63156.9
12:24:31|63155.24
12:24:31|63155.24
12:24:33|63155.24
12:24:34|63166.99
12:24:35|63166.99
12:24:36|63166.99
12:24:37|63166.99
12:24:38|63166.99
12:24:39|63197.84
12:24:40|63197.84
12:24:41|63197.84
12:24:42|63198.02
12:24:43|63194.52
12:24:44|63194.52
12:24:45|63194.52
12:24:46|63194.52
12:24:47|63194.52
12:24:48|63194.52
12:24:49|63194.52
12:24:50|63204.42
12:24:51|63204.42
12:24:52|63213.06
12:24:53|63216.2
12:24:54|63216.2
12:24:55|63216.2
12:24:56|63216.2
12:24:57|63216.2
12:24:58|63216.2
12:24:59|63216.2
12:25:01|63216.2
12:25:01|63198.46
12:25:02|63198.46
12:25:03|63220.67
12:25:04|63220.67
12:25:05|63220.67
12:25:06|63220.67
12:25:07|63220.67
12:25:09|63220.67
12:25:09|63226.2
12:25:10|63221.65
12:25:11|63216.53
12:25:13|63192.26
12:25:14|63199.28
12:25:14|63171.06
12:25:15|63159.05
12:25:16|63159.05
12:25:17|63162.18
12:25:18|63151.07
12:25:19|63149.13
12:25:20|63148.72
12:25:21|63148.72
12:25:23|63148.72
12:25:23|63134.88
12:25:25|63134.88
12:25:25|63134.88
12:25:27|63134.88
12:25:27|63130.64
12:25:28|63130.64
12:25:29|63130.64
12:25:30|63130.64
12:25:31|63130.64
12:25:33|63125.81
12:25:34|63131.27
12:25:35|63135.09
12:25:35|63144.84
12:25:36|63146.16
12:25:37|63146.16
12:25:38|63143.7
12:25:39|63145.04
12:25:40|63140.66
12:25:42|63139.88
12:25:43|63139.08
12:25:43|63139.08
12:25:45|63139.08
12:25:45|63137.14
12:25:47|63141.84
12:25:48|63141.84
12:25:49|63141.84
12:25:49|63141.84
12:25:51|63151.85
12:25:52|63151.85
12:25:52|63151.85
12:25:54|63151.85
12:25:55|63158.42
12:25:56|63163.52
12:25:57|63163.52
12:25:57|63163.52
12:25:59|63163.52
12:26:00|63179.3
12:26:01|63175.19
12:26:02|63175.19
12:26:03|63175.19
12:26:04|63191.23
12:26:05|63191.23
12:26:06|63191.23
12:26:07|63191.23
12:26:08|63165.95
12:26:09|63165.95
12:26:10|63165.95
12:26:11|63165.95
12:26:12|63165.95
12:26:13|63165.95
12:26:14|63165.95
12:26:15|63165.95
12:26:16|63165.95
12:26:17|63165.95
12:26:18|63129.45
12:26:19|63127.79
12:26:20|63128.94
12:26:21|63137.24
12:26:22|63137.24
12:26:23|63137.24
12:26:24|63137.24
12:26:25|63137.24
12:26:26|63137.24
12:26:27|63137.24
12:26:28|63137.24
12:26:29|63137.24
12:26:30|63137.24
12:26:31|63108.99
12:26:32|63108.99
12:26:33|63108.99
12:26:34|63108.99
12:26:35|63108.99
12:26:36|63108.99
12:26:37|63108.99
12:26:38|63106.91
12:26:39|63106.91
12:26:41|63106.91
12:26:42|63106.91
12:26:43|63106.91
12:26:44|63106.91
12:26:45|63106.91
12:26:46|63106.91
12:26:47|63130.1
12:26:48|63130.1
12:26:49|63156.78
12:26:50|63156.78
12:26:51|63156.78
12:26:52|63156.78
12:26:53|63156.78
12:26:54|63156.78
12:26:55|63156.78
12:26:56|63174.71
12:26:57|63174.71
12:26:58|63174.71
12:26:59|63174.71
12:27:00|63174.71
12:27:01|63160.85
12:27:02|63160.85
12:27:03|63160.85
12:27:04|63160.85
12:27:05|63148.26
12:27:06|63160.6
12:27:07|63160.6
12:27:08|63160.6
12:27:09|63187.96
12:27:10|63187.96
12:27:11|63187.96
12:27:13|63187.96
12:27:14|63187.96
12:27:15|63187.96
12:27:16|63150.8
12:27:17|63150.8
12:27:18|63150.8
12:27:19|63154.05
12:27:20|63154.05
12:27:21|63154.05
12:27:22|63124.16
12:27:23|63124.69
12:27:24|63124.69
12:27:25|63110.15
12:27:26|63110.15
12:27:27|63110.15
12:27:28|63110.15
12:27:29|63110.15
12:27:30|63110.15
12:27:31|63110.15
12:27:32|63110.15
12:27:33|63110.15
12:27:35|63110.15
12:27:35|63119.53
12:27:36|63119.53
12:27:37|63119.53
12:27:38|63119.53
12:27:39|63119.53
12:27:41|63119.53
12:27:41|63140.42
12:27:42|63140.42
12:27:43|63140.42
12:27:45|63140.42
12:27:46|63140.42
12:27:47|63140.42
12:27:48|63140.42
12:27:49|63140.42
12:27:50|63150.03
12:27:51|63157.19
12:27:52|63169.78
12:27:54|63169.78
12:27:54|63169.78
12:27:55|63169.78
12:27:57|63169.78
12:27:58|63169.78
12:27:59|63169.78
12:28:00|63169.78
12:28:01|63169.78
12:28:02|63186.53
12:28:03|63199.2
12:28:04|63199.2
12:28:05|63199.2
12:28:06|63199.2
12:28:07|63199.2
12:28:09|63199.2
12:28:10|63199.2
12:28:10|63199.2
12:28:11|63199.2
12:28:13|63199.2
12:28:13|63199.2
12:28:14|63199.2
12:28:16|63199.2
12:28:16|63199.2
12:28:17|63164.36
12:28:18|63164.36
12:28:20|63149.05
12:28:21|63149.05
12:28:21|63149.05
12:28:22|63137.58
12:28:23|63137.58
12:28:24|63127.43
12:28:26|63125.46
12:28:27|63125.46
12:28:28|63125.46
12:28:29|63128.47
12:28:29|63128.47
12:28:31|63128.47
12:28:31|63128.47
12:28:33|63128.47
12:28:33|63135.56
12:28:34|63135.56
12:28:35|63135.56
12:28:36|63135.56
12:28:37|63135.56
12:28:39|63133.46
12:28:39|63133.46
12:28:41|63133.46
12:28:41|63121.69
12:28:43|63125.61
12:28:45|63125.61
12:28:46|63125.61
12:28:46|63125.61
12:28:48|63104.79
12:28:48|63110.36
12:28:49|63115.44
12:28:50|63115.44
12:28:52|63119.69
12:28:52|63119.69
12:28:53|63119.69
12:28:54|63119.69
12:28:56|63119.69
12:28:57|63119.69
12:28:57|63119.69
12:28:58|63119.69
12:28:59|63119.69
12:29:00|63119.69
12:29:02|63109.04
12:29:02|63109.04
12:29:04|63109.04
12:29:05|63115.96
12:29:05|63115.96
12:29:07|63122.73
12:29:08|63122.73
12:29:09|63122.73
12:29:10|63129.74
12:29:11|63139.77
12:29:12|63165.02
12:29:13|63165.02
12:29:14|63165.02
12:29:15|63165.02
12:29:16|63165.02
12:29:17|63165.02
12:29:18|63165.02
12:29:19|63165.02
12:29:20|63165.02
12:29:21|63165.02
12:29:22|63165.02
12:29:24|63165.02
12:29:24|63165.02
12:29:26|63165.02
12:29:26|63165.02
12:29:27|63165.02
12:29:28|63165.02
12:29:29|63165.02
12:29:30|63166.55
12:29:31|63166.55
12:29:32|63166.55
12:29:34|63166.55
12:29:34|63166.55
12:29:35|63166.55
12:29:36|63127.61
12:29:38|63127.61
12:29:38|63115.03
12:29:40|63116.08
12:29:41|63109.22
12:29:42|63109.22
12:29:43|63109.22
12:29:44|63109.22
12:29:45|63096.97
12:29:46|63096.97
12:29:47|63114.72
12:29:48|63114.72
12:29:49|63114.72
12:29:50|63114.72
12:29:51|63101.98
12:29:52|63101.98
12:29:54|63101.98
12:29:54|63112.77
12:29:55|63112.77
12:29:57|63112.77
12:29:57|63112.77
12:29:58|63112.77
12:29:59|63112.77
12:30:00|63112.77
12:30:02|63111.4
12:30:03|63112.8
12:30:04|63104.57
12:30:04|63104.57
12:30:06|63104.57
12:30:07|63107.03
12:30:07|63108.43
12:30:09|63108.43
12:30:10|63101.88
12:30:11|63101.88
12:30:12|63101.88
12:30:13|63101.88
12:30:14|63101.88
12:30:15|63101.88
12:30:16|63098.5
12:30:16|63098.5
12:30:17|63095.89
12:30:19|63091.47
12:30:19|63083.5
12:30:21|63083.5
12:30:21|63083.5
12:30:22|63083.5
12:30:23|63083.5
12:30:24|63083.5
12:30:26|63083.5
12:30:27|63083.5
12:30:28|63086.66
12:30:29|63090.66
12:30:30|63096.65
12:30:31|63096.65
12:30:32|63104.57
12:30:33|63130.6
12:30:34|63144.56
12:30:35|63144.56
12:30:36|63128.97
12:30:37|63128.97
12:30:38|63168.12
12:30:39|63168.12
12:30:40|63168.12
12:30:41|63168.12
12:30:42|63172.25
12:30:43|63172.25
12:30:44|63172.25
12:30:45|63172.25
12:30:47|63169.37
12:30:48|63169.37
12:30:49|63169.37
12:30:50|63169.37
12:30:51|63176.22
12:30:52|63176.22
12:30:53|63176.22
12:30:54|63172.78
12:30:55|63172.78
12:30:56|63172.78
12:30:57|63172.78
12:30:58|63172.78
12:30:59|63171.45
12:31:00|63171.45
12:31:01|63171.45
12:31:02|63171.45
12:31:03|63171.45
12:31:04|63171.45
12:31:05|63171.45
12:31:06|63171.45
12:31:07|63171.45
12:31:08|63163.52
12:31:09|63142.75
12:31:10|63142.75
12:31:11|63142.75
12:31:12|63142.75
12:31:13|63142.75
12:31:14|63142.75
12:31:15|63142.75
12:31:16|63142.75
12:31:17|63160.57
12:31:18|63140.16
12:31:19|63140.16
12:31:20|63140.16
12:31:21|63140.16
12:31:22|63140.16
12:31:23|63129.99
12:31:24|63129.99
12:31:25|63129.99
12:31:26|63129.99
12:31:27|63129.99
12:31:28|63129.99
12:31:29|63176.54
12:31:30|63176.54
12:31:31|63176.54
12:31:32|63176.54
12:31:33|63187.11
12:31:34|63192.36
12:31:35|63192.36
12:31:36|63192.36
12:31:37|63192.36
12:31:38|63192.36
12:31:39|63192.36
12:31:40|63192.36
12:31:41|63192.36
12:31:42|63192.36
12:31:43|63187.8
12:31:44|63187.8
12:31:46|63185.28
12:31:47|63189.79
12:31:48|63198.11
12:31:49|63202.79
12:31:50|63202.79
12:31:50|63232.15
12:31:52|63232.15
12:31:53|63232.15
12:31:54|63232.15
12:31:55|63232.15
12:31:56|63241.83
12:31:57|63232.23
12:31:58|63243.28
12:31:59|63245.04
12:32:00|63240.
12:32:02|63240.
12:32:02|63240.
12:32:04|63240.
12:32:04|63211.03
12:32:05|63211.03
12:32:07|63211.03
12:32:07|63211.03
12:32:09|63195.64
12:32:10|63204.8
12:32:11|63179.47
12:32:11|63168.98
12:32:12|63168.98
12:32:14|63192.77
12:32:14|63183.1
12:32:15|63183.1
12:32:16|63192.49
12:32:17|63198.2
12:32:19|63212.35
12:32:19|63228.94
12:32:20|63236.31
12:32:21|63241.06
12:32:23|63248.34
12:32:23|63249.54
12:32:25|63243.9
12:32:25|63246.55
12:32:26|63249.27
12:32:28|63250.21
12:32:28|63243.5
12:32:30|63243.5
12:32:30|63250.2
12:32:31|63250.2
12:32:33|63237.66
12:32:34|63241.79
12:32:34|63249.64
12:32:36|63242.35
12:32:37|63237.61
12:32:37|63246.55
12:32:38|63247.64
12:32:39|63242.35
12:32:40|63247.65
12:32:41|63247.65
12:32:42|63237.65
12:32:44|63231.67
12:32:44|63228.47
12:32:46|63228.47
12:32:47|63228.47
12:32:48|63228.47
12:32:49|63228.47
12:32:50|63228.47
12:32:52|63180.
12:32:53|63180.
12:32:54|63180.
12:32:55|63180.
12:32:56|63180.
12:32:57|63180.
12:32:58|63097.9
12:32:59|63077.73
12:33:00|63077.73
12:33:00|63077.73
12:33:02|63077.73
12:33:03|63077.73
12:33:04|63104.98
12:33:05|63104.98
12:33:06|63104.98
12:33:08|63074.33
12:33:08|63073.44
12:33:09|63073.44
12:33:10|63073.44
12:33:11|63073.44
12:33:12|63073.44
12:33:13|63073.44
12:33:14|63071.98
12:33:16|63098.77
12:33:17|63082.69
12:33:17|63082.69
12:33:18|63082.69
12:33:19|63082.69
12:33:20|63124.01
12:33:21|63124.01
12:33:22|63124.01
12:33:23|63124.01
12:33:24|63124.01
12:33:25|63124.01
12:33:26|63124.01
12:33:28|63124.01
12:33:28|63124.01
12:33:29|63124.01
12:33:30|63175.98
12:33:31|63175.98
12:33:32|63175.98
12:33:34|63188.74
12:33:34|63188.74
12:33:35|63188.74
12:33:36|63188.74
12:33:37|63188.74
12:33:38|63203.04
12:33:39|63203.04
12:33:40|63196.51
12:33:42|63196.51
12:33:42|63192.16
12:33:43|63210.95
12:33:44|63210.95
12:33:45|63210.95
12:33:46|63210.95
12:33:47|63210.95
12:33:48|63205.39
12:33:50|63205.39
12:33:51|63205.39
12:33:52|63204.88
12:33:54|63210.9
12:33:55|63210.9
12:33:56|63211.35
12:33:56|63211.35
12:33:58|63208.32
12:33:58|63208.39
12:34:00|63208.39
12:34:01|63208.39
12:34:02|63208.39
12:34:02|63208.39
12:34:04|63189.5
12:34:05|63200.39
12:34:06|63200.39
12:34:07|63217.65
12:34:08|63212.77
12:34:09|63220.24
12:34:10|63220.24
12:34:11|63220.24
12:34:12|63223.
12:34:13|63223.
12:34:14|63240.67
12:34:15|63240.67
12:34:16|63256.78
12:34:18|63256.78
12:34:18|63256.78
12:34:20|63262.
12:34:21|63265.61
12:34:21|63265.61
12:34:22|63255.66
12:34:23|63252.18
12:34:24|63252.18
12:34:25|63252.18
12:34:26|63252.18
12:34:28|63252.18
12:34:29|63246.55
12:34:30|63233.36
12:34:30|63255.21
12:34:31|63265.1
12:34:32|63265.1
12:34:33|63252.71
12:34:34|63257.66
12:34:35|63257.66
12:34:36|63257.66
12:34:37|63257.66
12:34:39|63257.66
12:34:39|63273.91
12:34:40|63273.91
12:34:41|63301.39
12:34:42|63311.27
12:34:44|63309.24
12:34:45|63309.24
12:34:45|63309.24
12:34:47|63336.09
12:34:48|63336.09
12:34:49|63334.34
12:34:50|63341.18
12:34:52|63333.6
12:34:53|63328.93
12:34:54|63328.93
12:34:55|63328.93
12:34:56|63338.59
12:34:57|63338.59
12:34:59|63338.59
12:35:00|63338.59
12:35:01|63338.59
12:35:02|63318.81
12:35:03|63318.81
12:35:03|63318.81
12:35:05|63318.81
12:35:06|63329.03
12:35:07|63335.7
12:35:08|63335.7
12:35:09|63368.08
12:35:09|63388.02
12:35:10|63401.08
12:35:11|63411.7
12:35:13|63412.71
12:35:14|63412.71
12:35:14|63408.12
12:35:16|63428.12
12:35:17|63434.55
12:35:18|63434.55
12:35:19|63434.55
12:35:20|63434.55
12:35:21|63434.55
12:35:22|63434.55
12:35:23|63434.55
12:35:24|63434.55
12:35:25|63434.55
12:35:26|63434.55
12:35:27|63434.55
12:35:28|63434.55
12:35:29|63418.51
12:35:30|63418.51
12:35:31|63442.95
12:35:32|63442.95
12:35:33|63442.95
12:35:34|63428.15
12:35:35|63428.14
12:35:36|63428.14
12:35:37|63428.14
12:35:38|63428.14
12:35:39|63428.14
12:35:40|63428.14
12:35:41|63464.7
12:35:42|63466.59
12:35:43|63466.59
12:35:44|63474.75
12:35:45|63474.75
12:35:46|63474.75
12:35:47|63474.75
12:35:48|63487.09
12:35:49|63487.09
12:35:50|63500.
12:35:51|63500.
12:35:53|63500.
12:35:53|63500.
12:35:54|63500.
12:35:56|63500.
12:35:56|63503.41
12:35:58|63503.41
12:35:58|63503.41
12:35:59|63508.79
12:36:01|63508.79
12:36:01|63510.11
12:36:02|63514.28
12:36:03|63528.95
12:36:04|63528.95
12:36:05|63528.95
12:36:07|63528.95
12:36:08|63528.95
12:36:09|63523.7
12:36:09|63522.41
12:36:10|63516.34
12:36:11|63516.34
12:36:12|63516.34
12:36:14|63517.53
12:36:14|63517.53
12:36:16|63539.57
12:36:16|63539.57
12:36:18|63539.57
12:36:19|63539.57
12:36:20|63539.57
12:36:21|63539.57
12:36:22|63539.57
12:36:23|63534.65
12:36:24|63534.65
12:36:25|63512.
12:36:26|63512.
12:36:27|63515.47
12:36:28|63515.47
12:36:29|63515.47
12:36:30|63516.
12:36:31|63516.
12:36:32|63516.
12:36:33|63516.
12:36:34|63521.73
12:36:35|63521.73
12:36:36|63521.73
12:36:37|63507.76
12:36:38|63491.6
12:36:39|63474.65
12:36:40|63474.65
12:36:41|63492.51
12:36:42|63490.26
12:36:43|63542.33
12:36:44|63524.01
12:36:45|63512.01
12:36:46|63526.52
12:36:47|63530.85
12:36:48|63530.83
12:36:49|63524.18
12:36:51|63535.06
12:36:52|63552.
12:36:53|63552.
12:36:54|63552.
12:36:55|63578.21
12:36:56|63575.11
12:36:57|63572.
12:36:58|63572.
12:36:59|63572.15
12:37:00|63566.8
12:37:01|63587.5
12:37:02|63614.32
12:37:03|63636.42
12:37:04|63644.91
12:37:05|63643.68
12:37:06|63636.
12:37:07|63638.65
12:37:08|63638.65
12:37:09|63645.07
12:37:10|63645.07
12:37:11|63645.07
12:37:13|63643.97
12:37:13|63643.97
12:37:14|63643.97
12:37:15|63643.97
12:37:16|63620.
12:37:17|63620.
12:37:18|63620.
12:37:20|63620.
12:37:20|63620.
12:37:21|63620.97
12:37:22|63616.42
12:37:23|63616.42
12:37:24|63617.01
12:37:25|63604.11
12:37:26|63589.41
12:37:28|63585.55
12:37:28|63585.55
12:37:29|63583.24
12:37:31|63572.98
12:37:31|63572.98
12:37:32|63547.84
12:37:33|63548.98
12:37:34|63553.73
12:37:36|63553.73
12:37:37|63549.08
12:37:37|63545.69
12:37:38|63554.33
12:37:39|63550.07
12:37:40|63550.07
12:37:42|63528.01
12:37:42|63537.39
12:37:43|63537.39
12:37:44|63537.39
12:37:46|63544.
12:37:46|63548.59
12:37:47|63568.
12:37:48|63568.
12:37:49|63548.
12:37:52|63548.01
12:37:53|63544.16
12:37:53|63544.16
12:37:55|63544.16
12:37:55|63544.16
12:37:56|63546.66
12:37:57|63548.93
12:37:59|63553.51
12:37:59|63553.51
12:38:00|63553.51
12:38:02|63576.37
12:38:03|63568.
12:38:04|63560.
12:38:05|63560.
12:38:06|63554.61
12:38:07|63548.53
12:38:08|63545.04
12:38:09|63545.04
12:38:10|63580.
12:38:12|63580.
12:38:12|63580.
12:38:13|63570.09
12:38:14|63570.09
12:38:15|63570.09
12:38:16|63583.09
12:38:17|63597.27
12:38:18|63597.27
12:38:20|63597.27
12:38:21|63595.45
12:38:22|63595.45
12:38:23|63598.39
12:38:23|63598.39
12:38:24|63598.39
12:38:25|63598.39
12:38:26|63598.39
12:38:27|63598.39
12:38:28|63598.39
12:38:29|63591.25
12:38:30|63590.89
12:38:31|63590.89
12:38:32|63590.89
12:38:34|63596.11
12:38:34|63610.57
12:38:36|63606.76
12:38:36|63606.76
12:38:37|63606.76
12:38:39|63606.76
12:38:40|63619.34
12:38:41|63619.34
12:38:41|63632.
12:38:42|63632.
12:38:43|63600.01
12:38:45|63600.01
12:38:46|63600.01
12:38:46|63600.01
12:38:48|63596.08
12:38:49|63596.08
12:38:50|63596.08
12:38:50|63591.96
12:38:52|63576.
12:38:53|63564.2
12:38:54|63556.
12:38:56|63548.
12:38:57|63548.
12:38:57|63548.
12:38:58|63548.
12:38:59|63548.
12:39:00|63548.
12:39:01|63548.
12:39:03|63548.
12:39:03|63548.
12:39:04|63548.
12:39:05|63548.
12:39:06|63515.06
12:39:07|63515.06
12:39:08|63515.06
12:39:09|63515.06
12:39:11|63515.06
12:39:11|63515.06
12:39:12|63515.06
12:39:14|63515.06
12:39:14|63515.95
12:39:15|63520.01
12:39:16|63520.01
12:39:17|63520.01
12:39:19|63520.01
12:39:19|63520.01
12:39:20|63520.01
12:39:21|63520.01
12:39:22|63520.01
12:39:23|63520.01
12:39:24|63520.01
12:39:26|63520.01
12:39:26|63520.01
12:39:27|63520.01
12:39:28|63565.4
12:39:29|63565.4
12:39:30|63565.4
12:39:31|63565.4
12:39:33|63565.4
12:39:33|63565.4
12:39:34|63532.
12:39:35|63532.
12:39:37|63525.12
12:39:38|63525.12
12:39:38|63525.12
12:39:39|63525.12
12:39:40|63525.12
12:39:42|63525.12
12:39:43|63525.12
12:39:43|63525.12
12:39:44|63525.12
12:39:45|63525.12
12:39:46|63525.12
12:39:47|63525.12
12:39:48|63567.99
12:39:49|63567.28
12:39:50|63559.99
12:39:51|63559.99
12:39:53|63559.99
12:39:54|63559.99
12:39:55|63559.99
12:39:56|63559.99
12:39:57|63559.99
12:39:58|63559.99
12:39:59|63561.13
12:40:00|63561.13
12:40:01|63554.1
12:40:03|63554.1
12:40:05|63554.1
12:40:06|63544.02
12:40:06|63544.02
12:40:08|63544.02
12:40:08|63544.02
12:40:09|63544.02
12:40:10|63545.62
12:40:11|63545.62
12:40:12|63545.62
12:40:13|63545.62
12:40:14|63545.62
12:40:16|63587.87
12:40:16|63587.87
12:40:17|63583.99
12:40:18|63583.99
12:40:19|63580.06
12:40:20|63580.06
12:40:22|63580.06
12:40:22|63591.98
12:40:23|63589.67
12:40:24|63589.67
12:40:25|63589.67
12:40:26|63584.01
12:40:27|63584.01
12:40:28|63578.49
12:40:29|63547.25
12:40:30|63547.25
12:40:31|63547.25
12:40:32|63547.25
12:40:33|63547.25
12:40:34|63547.25
12:40:35|63547.25
12:40:37|63547.25
12:40:38|63547.25
12:40:38|63547.25
12:40:39|63547.25
12:40:40|63547.25
12:40:41|63547.25
12:40:43|63547.25
12:40:43|63547.25
12:40:44|63547.25
12:40:45|63547.25
12:40:46|63523.99
12:40:47|63523.99
12:40:48|63516.01
12:40:49|63516.01
12:40:51|63484.96
12:40:52|63484.96
12:40:52|63496.
12:40:54|63496.
12:40:55|63496.
12:40:56|63496.
12:40:57|63528.
12:40:58|63528.
12:41:00|63528.
12:41:01|63536.01
12:41:01|63536.01
12:41:03|63536.01
12:41:03|63555.39
12:41:05|63555.39
12:41:06|63541.63
12:41:07|63518.01
12:41:08|63518.01
12:41:09|63518.01
12:41:10|63518.01
12:41:10|63518.01
12:41:12|63492.02
12:41:13|63496.
12:41:14|63500.
12:41:15|63519.06
12:41:16|63519.06
12:41:18|63519.06
12:41:18|63519.06
12:41:19|63540.95
12:41:21|63540.95
12:41:22|63540.95
12:41:23|63540.95
12:41:23|63540.95
12:41:24|63540.95
12:41:26|63540.95
12:41:27|63540.95
12:41:27|63540.95
12:41:29|63559.99
12:41:30|63582.2
12:41:31|63582.2
12:41:32|63568.
12:41:32|63568.
12:41:35|63568.
12:41:35|63568.
12:41:36|63568.
12:41:37|63568.
12:41:38|63568.
12:41:39|63570.42
12:41:41|63570.42
12:41:41|63570.42
12:41:42|63570.42
12:41:43|63566.46
12:41:44|63566.46
12:41:45|63566.46
12:41:46|63566.46
12:41:47|63558.77
12:41:48|63555.01
12:41:49|63555.01
12:41:50|63555.01
12:41:51|63555.01
12:41:52|63562.97
12:41:53|63562.97
12:41:55|63552.
12:41:57|63552.
12:41:57|63552.
12:41:58|63552.
12:41:59|63552.
12:42:00|63555.99
12:42:01|63555.99
12:42:02|63555.99
12:42:03|63555.99
12:42:04|63554.78
12:42:06|63552.19
12:42:07|63553.74
12:42:07|63553.74
12:42:09|63553.74
12:42:09|63553.74
12:42:11|63553.74
12:42:11|63553.74
12:42:12|63553.74
12:42:13|63553.74
12:42:15|63557.74
12:42:15|63569.28
12:42:16|63569.28
12:42:18|63569.28
12:42:18|63569.28
12:42:19|63569.28
12:42:20|63569.28
12:42:22|63568.57
12:42:22|63568.57
12:42:24|63568.57
12:42:24|63583.99
12:42:25|63583.99
12:42:27|63583.99
12:42:28|63583.99
12:42:28|63583.99
12:42:29|63583.99
12:42:31|63588.
12:42:31|63600.37
12:42:33|63623.33
12:42:33|63620.02
12:42:34|63620.02
12:42:36|63621.7
12:42:36|63621.7
12:42:38|63621.7
12:42:39|63637.07
12:42:40|63668.
12:42:40|63676.
12:42:42|63680.
12:42:43|63682.59
12:42:43|63682.59
12:42:44|63682.59
12:42:45|63674.63
12:42:47|63674.63
12:42:47|63684.46
12:42:48|63692.
12:42:50|63692.
12:42:51|63715.94
12:42:51|63720.01
12:42:53|63739.9
12:42:54|63740.32
12:42:55|63735.68
12:42:57|63732.39
12:42:57|63721.68
12:42:58|63719.21
12:42:59|63696.4
12:43:00|63700.01
12:43:01|63700.01
12:43:03|63696.
12:43:04|63696.
12:43:05|63675.99
12:43:06|63675.99
12:43:07|63668.98
12:43:08|63655.75
12:43:09|63655.75
12:43:10|63655.75
12:43:11|63655.75
12:43:12|63628.13
12:43:13|63628.
12:43:14|63636.
12:43:15|63628.
12:43:16|63628.
12:43:17|63628.
12:43:18|63628.
12:43:19|63640.
12:43:20|63637.9
12:43:21|63637.9
12:43:22|63655.99
12:43:23|63656.36
12:43:24|63656.01
12:43:25|63656.01
12:43:26|63671.99
12:43:27|63671.99
12:43:28|63671.99
12:43:29|63671.99
12:43:30|63671.99
12:43:31|63671.99
12:43:32|63671.99
12:43:33|63671.99
12:43:34|63671.99
12:43:35|63671.99
12:43:36|63680.
12:43:37|63680.
12:43:38|63680.
12:43:40|63680.
12:43:40|63711.99
12:43:42|63711.99
12:43:43|63711.99
12:43:44|63711.99
12:43:45|63711.99
12:43:46|63711.99
12:43:47|63711.99
12:43:48|63711.99
12:43:49|63711.99
12:43:50|63711.99
12:43:51|63703.99
12:43:52|63703.99
12:43:53|63703.99
12:43:54|63703.99
12:43:55|63703.99
12:43:56|63699.79
12:43:58|63713.65
12:43:59|63713.65
12:43:59|63713.65
12:44:00|63713.65
12:44:01|63732.
12:44:03|63732.
12:44:04|63732.
12:44:05|63732.
12:44:06|63731.99
12:44:06|63724.
12:44:07|63724.
12:44:09|63733.97
12:44:10|63737.69
12:44:11|63737.69
12:44:12|63737.69
12:44:13|63737.67
12:44:14|63727.88
12:44:15|63688.87
12:44:16|63711.97
12:44:17|63711.97
12:44:18|63711.97
12:44:19|63708.73
12:44:20|63704.85
12:44:21|63704.85
12:44:22|63704.85
12:44:23|63714.86
12:44:24|63720.
12:44:25|63704.07
12:44:26|63704.07
12:44:27|63707.76
12:44:28|63699.73
12:44:29|63683.98
12:44:30|63679.
12:44:31|63682.61
12:44:32|63682.61
12:44:33|63682.61
12:44:34|63682.61
12:44:35|63682.61
12:44:36|63695.06
12:44:37|63708.45
12:44:38|63710.42
12:44:39|63714.86
12:44:40|63720.98
12:44:41|63736.
12:44:42|63736.
12:44:43|63736.
12:44:44|63736.
12:44:45|63736.
12:44:46|63731.35
12:44:47|63730.64
12:44:48|63731.73
12:44:49|63733.87
12:44:50|63739.99
12:44:51|63739.99
12:44:52|63739.99
12:44:53|63739.99
12:44:54|63739.99
12:44:55|63739.99
12:44:56|63731.85
12:44:57|63729.46
12:44:58|63725.85
12:44:59|63725.85
12:45:00|63725.85
12:45:01|63684.01
12:45:02|63684.01
12:45:04|63684.01
12:45:04|63702.06
12:45:05|63704.
12:45:06|63704.
12:45:07|63704.
12:45:08|63704.
12:45:09|63704.
12:45:11|63704.01
12:45:11|63704.01
12:45:12|63704.01
12:45:13|63704.01
12:45:14|63723.99
12:45:16|63723.99
12:45:17|63723.99
12:45:18|63709.27
12:45:19|63709.27
12:45:20|63709.27
12:45:21|63709.27
12:45:22|63709.27
12:45:23|63709.27
12:45:24|63709.27
12:45:25|63711.88
12:45:25|63711.88
12:45:26|63711.88
12:45:28|63711.88
12:45:29|63711.88
12:45:30|63716.
12:45:31|63712.
12:45:32|63712.
12:45:33|63712.
12:45:34|63712.
12:45:35|63718.01
12:45:36|63718.01
12:45:37|63704.
12:45:38|63700.01
12:45:39|63700.
12:45:40|63700.
12:45:41|63700.
12:45:42|63685.46
12:45:43|63685.46
12:45:44|63685.46
12:45:45|63685.46
12:45:46|63685.46
12:45:47|63675.99
12:45:48|63675.99
12:45:49|63669.22
12:45:50|63660.
12:45:51|63664.
12:45:52|63660.
12:45:53|63652.89
12:45:54|63636.
12:45:56|63623.99
12:45:57|63636.
12:45:57|63636.
12:45:59|63624.01
12:46:00|63624.21
12:46:01|63624.
12:46:02|63608.
12:46:03|63608.
12:46:04|63596.
12:46:05|63599.99
12:46:07|63599.99
12:46:08|63599.99
12:46:09|63599.99
12:46:10|63592.03
12:46:10|63592.03
12:46:12|63602.41
12:46:13|63624.
12:46:14|63624.
12:46:15|63619.99
12:46:16|63619.99
12:46:17|63619.99
12:46:17|63619.99
12:46:19|63619.99
12:46:19|63619.99
12:46:21|63619.99
12:46:21|63619.99
12:46:23|63593.66
12:46:23|63594.68
12:46:25|63594.68
12:46:26|63579.05
12:46:27|63579.05
12:46:28|63579.05
12:46:29|63579.05
12:46:30|63605.21
12:46:31|63605.21
12:46:32|63605.21
12:46:33|63587.52
12:46:34|63587.52
12:46:35|63587.52
12:46:36|63587.52
12:46:37|63587.52
12:46:38|63587.52
12:46:39|63586.96
12:46:40|63572.
12:46:41|63572.
12:46:42|63572.
12:46:43|63572.
12:46:44|63572.
12:46:45|63555.99
12:46:46|63555.99
12:46:47|63548.09
12:46:48|63548.09
12:46:49|63548.09
12:46:50|63548.09
12:46:51|63548.09
12:46:52|63548.09
12:46:53|63548.09
12:46:54|63548.09
12:46:55|63548.09
12:46:56|63548.09
12:46:57|63548.09
12:46:58|63514.28
12:46:59|63514.28
12:47:01|63510.17
12:47:02|63512.31
12:47:03|63516.
12:47:04|63512.07
12:47:06|63512.07
12:47:06|63512.07
12:47:07|63510.13
12:47:08|63506.99
12:47:10|63505.21
12:47:10|63505.21
12:47:11|63512.
12:47:12|63517.92
12:47:13|63521.97
12:47:14|63521.97
12:47:16|63515.1
12:47:16|63515.1
12:47:18|63521.55
12:47:18|63521.55
12:47:19|63521.55
12:47:21|63521.55
12:47:22|63521.55
12:47:23|63521.55
12:47:24|63520.01
12:47:24|63520.01
12:47:25|63519.44
12:47:27|63519.44
12:47:28|63527.42
12:47:28|63522.26
12:47:30|63518.56
12:47:30|63518.56
12:47:32|63514.72
12:47:33|63514.72
12:47:33|63513.
12:47:35|63513.
12:47:36|63512.17
12:47:37|63512.17
12:47:38|63512.16
12:47:39|63497.86
12:47:40|63499.77
12:47:41|63492.74
12:47:42|63489.26
12:47:43|63484.53
12:47:44|63476.01
12:47:45|63468.
12:47:46|63468.
12:47:47|63470.96
12:47:48|63469.79
12:47:49|63469.79
12:47:50|63467.29
12:47:51|63467.29
12:47:52|63463.42
12:47:53|63463.42
12:47:54|63444.01
12:47:55|63436.
12:47:56|63436.
12:47:57|63436.
12:47:58|63423.97
12:47:59|63418.01
12:48:00|63420.77
12:48:02|63448.
12:48:03|63448.
12:48:03|63448.
12:48:04|63448.
12:48:06|63448.
12:48:07|63466.
12:48:08|63466.
12:48:08|63466.
12:48:10|63471.99
12:48:11|63474.01
12:48:12|63477.73
12:48:12|63477.73
12:48:14|63477.73
12:48:15|63468.01
12:48:16|63468.01
12:48:17|63476.
12:48:18|63476.
12:48:19|63476.
12:48:20|63476.
12:48:21|63476.
12:48:22|63512.
12:48:23|63512.
12:48:24|63512.
12:48:25|63512.
12:48:26|63512.
12:48:27|63512.
12:48:28|63512.
12:48:29|63512.
12:48:30|63512.
12:48:31|63512.
12:48:32|63512.
12:48:33|63531.6
12:48:34|63532.48
12:48:35|63532.48
12:48:36|63532.48
12:48:37|63532.48
12:48:38|63532.48
12:48:39|63532.48
12:48:40|63532.48
12:48:42|63532.48
12:48:42|63532.48
12:48:43|63532.48
12:48:44|63532.48
12:48:45|63532.48
12:48:46|63532.48
12:48:47|63532.48
12:48:48|63532.48
12:48:49|63532.48
12:48:50|63532.48
12:48:51|63532.48
12:48:53|63532.48
12:48:53|63532.48
12:48:54|63532.48
12:48:55|63532.48
12:48:56|63532.48
12:48:57|63550.37
12:48:58|63550.37
12:48:59|63550.37
12:49:00|63550.37
12:49:01|63550.37
12:49:03|63550.37
12:49:04|63524.
12:49:05|63524.
12:49:07|63523.59
12:49:08|63522.07
12:49:08|63522.07
12:49:09|63522.07
12:49:10|63522.07
12:49:12|63504.01
12:49:13|63504.01
12:49:13|63504.01
12:49:14|63504.01
12:49:16|63510.69
12:49:16|63510.69
12:49:17|63520.02
12:49:18|63520.02
12:49:19|63520.02
12:49:21|63520.02
12:49:21|63520.02
12:49:23|63520.02
12:49:24|63460.07
12:49:24|63432.
12:49:26|63432.
12:49:26|63432.
12:49:27|63432.
12:49:28|63432.
12:49:29|63432.
12:49:31|63432.
12:49:31|63438.01
12:49:33|63438.01
12:49:33|63438.01
12:49:35|63438.01
12:49:36|63438.01
12:49:37|63438.01
12:49:38|63426.09
12:49:39|63440.
12:49:40|63440.
12:49:40|63435.94
12:49:42|63435.94
12:49:43|63435.94
12:49:44|63435.94
12:49:45|63435.94
12:49:46|63435.94
12:49:47|63435.94
12:49:48|63435.94
12:49:49|63440.23
12:49:50|63440.23
12:49:51|63440.23
12:49:52|63440.23
12:49:53|63452.01
12:49:54|63452.01
12:49:55|63452.01
12:49:56|63452.01
12:49:57|63452.01
12:49:58|63452.01
12:49:59|63452.01
12:50:00|63452.01
12:50:01|63494.26
12:50:03|63496.51
12:50:04|63501.71
12:50:05|63512.5
12:50:05|63527.2
12:50:06|63535.92
12:50:07|63535.92
12:50:08|63544.05
12:50:09|63549.43
12:50:11|63549.43
12:50:12|63549.43
12:50:13|63553.6
12:50:13|63554.76
12:50:15|63554.76
12:50:16|63554.76
12:50:16|63554.76
12:50:18|63554.76
12:50:19|63554.76
12:50:20|63555.32
12:50:20|63555.32
12:50:21|63555.32
12:50:23|63555.32
12:50:24|63555.32
12:50:25|63555.32
12:50:26|63544.85
12:50:27|63544.85
12:50:27|63527.91
12:50:28|63527.44
12:50:30|63509.22
12:50:31|63472.67
12:50:32|63463.22
12:50:33|63449.68
12:50:34|63446.27
12:50:35|63428.01
12:50:36|63428.01
12:50:37|63435.99
12:50:38|63438.57
12:50:40|63440.25
12:50:40|63443.23
12:50:41|63448.
12:50:42|63448.
12:50:43|63448.
12:50:45|63448.
12:50:46|63448.
12:50:47|63448.
12:50:48|63448.
12:50:49|63448.
12:50:50|63448.
12:50:51|63448.
12:50:52|63448.
12:50:53|63448.
12:50:54|63448.
12:50:55|63448.
12:50:56|63448.
12:50:57|63448.
12:50:58|63448.
12:50:59|63448.
12:51:00|63448.
12:51:01|63448.
12:51:02|63468.
12:51:04|63468.
12:51:04|63459.86
12:51:06|63464.
12:51:07|63464.
12:51:08|63464.
12:51:09|63464.
12:51:10|63480.78
12:51:11|63484.69
12:51:13|63484.69
12:51:13|63484.69
12:51:15|63484.69
12:51:15|63484.69
12:51:17|63484.69
12:51:18|63494.93
12:51:19|63494.93
12:51:20|63494.93
12:51:20|63500.
12:51:22|63500.
12:51:22|63500.
12:51:24|63500.
12:51:24|63483.44
12:51:25|63483.44
12:51:27|63483.44
12:51:27|63483.44
12:51:28|63483.44
12:51:29|63483.44
12:51:30|63483.44
12:51:31|63502.28
12:51:32|63502.28
12:51:33|63524.01
12:51:34|63524.01
12:51:36|63524.01
12:51:37|63524.01
12:51:37|63524.01
12:51:38|63524.01
12:51:40|63524.01
12:51:41|63524.01
12:51:42|63524.01
12:51:42|63524.01
12:51:44|63524.01
12:51:45|63524.01
12:51:46|63524.01
12:51:47|63524.01
12:51:48|63524.01
12:51:49|63524.01
12:51:50|63524.01
12:51:51|63524.01
12:51:52|63542.
12:51:53|63542.
12:51:54|63542.
12:51:55|63542.
12:51:56|63542.
12:51:57|63542.
12:51:58|63542.
12:51:59|63542.
12:52:00|63542.
12:52:01|63543.99
12:52:02|63528.
12:52:03|63528.
12:52:05|63528.15
12:52:06|63528.15
12:52:07|63530.61
12:52:09|63530.61
12:52:10|63530.61
12:52:11|63539.99
12:52:11|63569.53
12:52:13|63574.18
12:52:14|63574.18
12:52:15|63573.38
12:52:16|63575.18
12:52:17|63578.42
12:52:18|63578.42
12:52:18|63578.42
12:52:20|63583.37
12:52:20|63583.37
12:52:21|63591.24
12:52:22|63599.03
12:52:23|63612.08
12:52:24|63612.08
12:52:25|63638.67
12:52:27|63653.71
12:52:27|63646.43
12:52:29|63646.43
12:52:29|63646.43
12:52:31|63647.52
12:52:32|63648.18
12:52:32|63650.15
12:52:34|63650.15
12:52:35|63650.15
12:52:35|63650.15
12:52:37|63650.15
12:52:37|63650.15
12:52:39|63640.
12:52:39|63639.03
12:52:41|63639.03
12:52:42|63637.16
12:52:43|63637.96
12:52:44|63637.96
12:52:45|63637.96
12:52:46|63651.99
12:52:47|63651.99
12:52:48|63651.99
12:52:49|63651.99
12:52:50|63651.99
12:52:51|63651.99
12:52:52|63651.99
12:52:53|63651.99
12:52:54|63651.99
12:52:55|63675.02
12:52:56|63675.02
12:52:57|63666.76
12:52:58|63666.76
12:52:59|63666.76
12:53:00|63666.76
12:53:01|63659.99
12:53:02|63671.99
12:53:04|63671.99
12:53:06|63683.99
12:53:07|63685.71
12:53:07|63696.
12:53:08|63706.96
12:53:09|63700.01
12:53:10|63719.82
12:53:12|63719.82
12:53:13|63719.82
12:53:14|63719.82
12:53:15|63719.82
12:53:15|63719.82
12:53:17|63719.82
12:53:18|63719.82
12:53:19|63719.82
12:53:19|63722.27
12:53:21|63722.27
12:53:21|63720.05
12:53:23|63720.05
12:53:24|63720.05
12:53:25|63743.94
12:53:25|63743.94
12:53:27|63750.
12:53:28|63750.
12:53:28|63750.
12:53:30|63712.01
12:53:31|63712.82
12:53:31|63712.
12:53:33|63671.85
12:53:33|63671.85
12:53:35|63671.85
12:53:35|63671.85
12:53:37|63671.85
12:53:38|63671.85
12:53:39|63671.85
12:53:40|63671.85
12:53:41|63671.85
12:53:42|63671.85
12:53:43|63671.85
12:53:44|63671.85
12:53:45|63671.85
12:53:46|63686.06
12:53:47|63686.06
12:53:48|63686.06
12:53:49|63686.06
12:53:50|63691.99
12:53:51|63692.01
12:53:52|63692.01
12:53:53|63692.01
12:53:54|63692.01
12:53:55|63684.44
12:53:56|63684.44
12:53:58|63684.44
12:53:58|63684.44
12:54:00|63684.44
12:54:00|63684.44
12:54:01|63684.44
12:54:02|63684.44
12:54:03|63672.95
12:54:05|63657.62
12:54:06|63657.62
12:54:06|63596.39
12:54:07|63596.39
12:54:08|63596.39
12:54:09|63596.39
12:54:11|63596.39
12:54:11|63596.39
12:54:13|63611.99
12:54:13|63611.99
12:54:14|63604.73
12:54:16|63588.01
12:54:16|63588.01
12:54:18|63588.01
12:54:18|63588.01
12:54:19|63592.96
12:54:21|63592.96
12:54:22|63592.96
12:54:22|63592.96
12:54:23|63592.96
12:54:25|63592.96
12:54:25|63592.96
12:54:27|63592.01
12:54:27|63592.01
12:54:28|63592.01
12:54:30|63592.01
12:54:31|63592.01
12:54:32|63592.01
12:54:33|63592.01
12:54:34|63615.82
12:54:35|63615.82
12:54:36|63615.82
12:54:37|63615.82
12:54:38|63615.82
12:54:38|63604.
12:54:39|63604.
12:54:41|63604.
12:54:42|63604.
12:54:43|63604.
12:54:44|63600.
12:54:45|63600.
12:54:46|63600.
12:54:47|63599.07
12:54:48|63599.07
12:54:49|63599.07
12:54:50|63599.07
12:54:51|63599.07
12:54:52|63604.
12:54:53|63604.
12:54:54|63604.
12:54:55|63604.
12:54:56|63604.
12:54:57|63604.
12:54:58|63604.
12:54:59|63604.
12:55:00|63604.
12:55:01|63616.
12:55:02|63616.
12:55:03|63616.
12:55:04|63616.
12:55:05|63616.
12:55:06|63616.
12:55:07|63628.
12:55:09|63628.
12:55:09|63628.
12:55:11|63628.
12:55:11|63628.
12:55:12|63628.
12:55:13|63628.
12:55:14|63628.
12:55:15|63628.
12:55:16|63628.
12:55:17|63593.61
12:55:18|63611.46
12:55:20|63611.46
12:55:20|63611.46
12:55:21|63611.46
12:55:22|63611.46
12:55:23|63588.52
12:55:24|63588.52
12:55:25|63588.52
12:55:26|63588.52
12:55:28|63588.52
12:55:28|63588.52
12:55:29|63588.52
12:55:30|63623.38
12:55:32|63623.38
12:55:32|63623.38
12:55:33|63606.92
12:55:34|63606.99
12:55:35|63606.99
12:55:36|63606.99
12:55:37|63606.99
12:55:38|63606.99
12:55:39|63606.99
12:55:40|63606.99
12:55:42|63592.
12:55:43|63592.
12:55:43|63592.
12:55:45|63592.
12:55:45|63592.
12:55:46|63592.
12:55:48|63592.
12:55:48|63592.
12:55:49|63592.
12:55:50|63603.81
12:55:51|63603.81
12:55:53|63589.26
12:55:53|63589.26
12:55:54|63579.72
12:55:55|63579.72
12:55:57|63579.72
12:55:57|63579.72
12:55:58|63579.72
12:56:00|63579.72
12:56:00|63579.72
12:56:02|63579.72
12:56:02|63580.
12:56:04|63580.
12:56:04|63580.
12:56:07|63580.
12:56:08|63580.
12:56:09|63580.
12:56:10|63580.
12:56:11|63580.
12:56:11|63580.
12:56:13|63580.
12:56:14|63550.71
12:56:15|63550.71
12:56:16|63550.71
12:56:16|63550.71
12:56:18|63550.71
12:56:18|63550.71
12:56:19|63550.71
12:56:21|63550.71
12:56:22|63550.71
12:56:23|63550.71
12:56:23|63550.71
12:56:25|63550.71
12:56:26|63550.71
12:56:27|63550.71
12:56:28|63550.71
12:56:29|63562.
12:56:30|63562.17
12:56:31|63562.17
12:56:32|63562.17
12:56:33|63562.17
12:56:34|63562.17
12:56:35|63562.17
12:56:36|63575.15
12:56:37|63575.15
12:56:38|63575.15
12:56:39|63575.15
12:56:40|63575.15
12:56:41|63575.15
12:56:42|63575.15
12:56:43|63575.15
12:56:44|63575.15
12:56:45|63564.
12:56:46|63564.
12:56:47|63564.
12:56:48|63564.
12:56:49|63564.
12:56:50|63564.
12:56:51|63564.
12:56:52|63564.
12:56:53|63564.
12:56:54|63564.
12:56:55|63564.
12:56:56|63564.
12:56:57|63564.
12:56:58|63564.
12:56:59|63564.
12:57:00|63564.
12:57:01|63564.
12:57:02|63560.
12:57:03|63564.
12:57:04|63564.
12:57:05|63564.
12:57:06|63564.
12:57:07|63564.
12:57:09|63564.
12:57:09|63564.
12:57:10|63555.41
12:57:11|63555.41
12:57:13|63555.41
12:57:13|63555.41
12:57:14|63555.41
12:57:15|63559.31
12:57:16|63557.65
12:57:18|63557.65
12:57:18|63561.1
12:57:19|63561.1
12:57:20|63561.1
12:57:22|63603.99
12:57:22|63603.99
12:57:24|63603.99
12:57:24|63612.74
12:57:25|63612.74
12:57:27|63615.99
12:57:27|63615.99
12:57:28|63615.99
12:57:29|63632.99
12:57:30|63632.99
12:57:31|63627.35
12:57:32|63626.17
12:57:33|63623.68
12:57:35|63629.77
12:57:35|63629.77
12:57:36|63635.33
12:57:38|63635.33
12:57:39|63635.18
12:57:40|63635.18
12:57:40|63647.85
12:57:41|63647.85
12:57:43|63647.85
12:57:43|63647.85
12:57:44|63647.85
12:57:45|63647.85
12:57:47|63643.99
12:57:47|63643.99
12:57:48|63642.
12:57:49|63642.
12:57:51|63642.
12:57:51|63642.
12:57:52|63642.
12:57:53|63642.
12:57:54|63642.
12:57:55|63640.53
12:57:56|63640.53
12:57:57|63640.53
12:57:58|63640.53
12:57:59|63640.53
12:58:00|63640.53
12:58:01|63640.53
12:58:03|63640.53
12:58:03|63640.53
12:58:04|63640.53
12:58:06|63640.53
12:58:07|63640.53
12:58:09|63640.53
12:58:10|63586.26
12:58:11|63586.26
12:58:12|63586.26
12:58:13|63567.99
12:58:13|63544.36
12:58:14|63548.
12:58:15|63548.
12:58:16|63548.
12:58:18|63548.
12:58:18|63564.
12:58:20|63578.
12:58:22|63595.99
12:58:22|63595.99
12:58:23|63595.99
12:58:24|63595.99
12:58:25|63595.99
12:58:26|63595.99
12:58:27|63595.99
12:58:29|63595.99
12:58:29|63595.99
12:58:30|63595.99
12:58:31|63595.99
12:58:32|63595.99
12:58:33|63644.41
12:58:34|63644.41
12:58:35|63644.41
12:58:37|63643.98
12:58:38|63623.46
12:58:38|63623.46
12:58:39|63575.26
12:58:40|63575.26
12:58:41|63575.26
12:58:42|63575.26
12:58:44|63550.01
12:58:44|63544.
12:58:45|63544.
12:58:46|63544.
12:58:47|63544.01
12:58:48|63544.01
12:58:49|63544.01
12:58:51|63529.09
12:58:51|63529.09
12:58:53|63528.02
12:58:53|63528.02
12:58:55|63528.02
12:58:56|63528.02
12:58:56|63528.02
12:58:57|63529.93
12:58:58|63529.93
12:59:00|63539.4
12:59:00|63539.4
12:59:01|63536.85
12:59:03|63540.
12:59:04|63540.
12:59:04|63540.
12:59:05|63540.
12:59:06|63533.87
12:59:08|63514.3
12:59:09|63514.3
12:59:10|63524.03
12:59:11|63524.03
12:59:13|63527.99
12:59:13|63540.
12:59:14|63540.
12:59:15|63536.
12:59:17|63536.
12:59:17|63536.
12:59:18|63536.
12:59:19|63536.
12:59:21|63536.
12:59:22|63536.
12:59:23|63536.
12:59:24|63536.
12:59:24|63536.
12:59:26|63556.
12:59:26|63556.
12:59:27|63556.
12:59:28|63556.
12:59:29|63556.
12:59:31|63556.
12:59:31|63556.
12:59:32|63556.
12:59:33|63559.99
12:59:35|63540.02
12:59:36|63540.02
12:59:36|63540.02
12:59:37|63540.02
12:59:39|63540.02
12:59:39|63540.02
12:59:41|63540.02
12:59:41|63540.02
12:59:42|63540.02
12:59:43|63540.02
12:59:44|63540.02
12:59:46|63540.02
12:59:46|63540.02
12:59:47|63549.28
12:59:48|63549.28
12:59:50|63549.28
12:59:51|63564.
12:59:51|63564.
12:59:52|63564.
12:59:54|63564.
12:59:54|63569.61
12:59:55|63569.61
12:59:57|63569.61
12:59:58|63585.62
12:59:59|63585.62
13:00:00|63576.
13:00:01|63576.
13:00:03|63572.
13:00:03|63572.
13:00:04|63572.
13:00:05|63559.99
13:00:06|63559.99
13:00:08|63559.99
13:00:08|63559.99
13:00:09|63559.99
13:00:12|63559.99
13:00:12|63559.99
13:00:14|63559.99
13:00:15|63559.99
13:00:17|63567.98
13:00:17|63567.98
13:00:18|63567.98
13:00:20|63555.95
13:00:20|63568.
13:00:22|63580.
13:00:22|63602.76
13:00:24|63602.76
13:00:24|63602.76
13:00:26|63602.76
13:00:26|63602.76
13:00:27|63633.28
13:00:28|63633.28
13:00:29|63633.28
13:00:30|63633.28
13:00:32|63627.98
13:00:32|63627.98
13:00:33|63627.98
13:00:34|63647.1
13:00:36|63647.1
13:00:36|63647.1
13:00:38|63647.1
13:00:38|63647.1
13:00:39|63651.99
13:00:40|63651.99
13:00:41|63651.99
13:00:42|63651.99
13:00:43|63651.99
13:00:45|63651.99
13:00:45|63651.99
13:00:46|63651.99
13:00:47|63632.
13:00:48|63632.
13:00:49|63610.18
13:00:50|63610.18
13:00:51|63610.18
13:00:53|63610.18
13:00:54|63609.14
13:00:54|63599.03
13:00:55|63599.03
13:00:56|63599.03
13:00:57|63600.01
13:00:58|63607.76
13:00:59|63607.76
13:01:00|63607.76
13:01:01|63624.
13:01:02|63628.01
13:01:03|63628.01
13:01:04|63628.01
13:01:06|63628.01
13:01:06|63628.01
13:01:07|63628.01
13:01:08|63628.01
13:01:09|63664.01
13:01:11|63664.01
13:01:11|63664.01
13:01:12|63664.01
13:01:13|63664.01
13:01:15|63664.01
13:01:15|63667.51
13:01:16|63661.04
13:01:18|63661.04
13:01:19|63661.92
13:01:20|63662.33
13:01:21|63672.
13:01:21|63672.
13:01:22|63664.55
13:01:23|63665.59
13:01:25|63665.59
13:01:26|63665.59
13:01:27|63665.59
13:01:28|63681.91
13:01:28|63681.91
13:01:30|63681.91
13:01:31|63681.91
13:01:32|63681.91
13:01:33|63678.71
13:01:34|63677.5
13:01:35|63677.5
13:01:36|63677.5
13:01:37|63677.5
13:01:38|63677.31
13:01:39|63673.71
13:01:40|63646.55
13:01:41|63644.48
13:01:42|63640.31
13:01:43|63617.03
13:01:44|63613.6
13:01:45|63613.6
13:01:46|63613.6
13:01:47|63564.
13:01:48|63556.39
13:01:49|63556.39
13:01:50|63556.39
13:01:51|63556.39
13:01:52|63559.22
13:01:53|63559.22
13:01:54|63559.22
13:01:55|63556.74
13:01:56|63556.74
13:01:57|63556.74
13:01:58|63556.74
13:01:59|63556.74
13:02:00|63556.74
13:02:01|63556.74
13:02:02|63568.
13:02:03|63568.
13:02:04|63549.76
13:02:05|63543.97
13:02:06|63543.97
13:02:07|63543.97
13:02:08|63543.97
13:02:09|63543.97
13:02:10|63543.97
13:02:11|63543.97
13:02:13|63543.97
13:02:14|63543.97
13:02:16|63543.97
13:02:17|63543.97
13:02:17|63543.97
13:02:18|63543.97
13:02:19|63543.97
13:02:20|63543.97
13:02:22|63543.97
13:02:22|63543.97
13:02:23|63543.97
13:02:24|63543.97
13:02:25|63543.97
13:02:27|63543.97
13:02:28|63516.02
13:02:29|63532.
13:02:30|63532.
13:02:31|63532.
13:02:32|63532.
13:02:33|63532.
13:02:34|63532.
13:02:35|63539.99
13:02:36|63539.99
13:02:37|63539.99
13:02:38|63520.
13:02:39|63520.
13:02:40|63520.
13:02:41|63520.
13:02:42|63520.56
13:02:43|63520.56
13:02:44|63520.56
13:02:45|63520.56
13:02:46|63520.56
13:02:47|63515.83
13:02:48|63502.6
13:02:49|63502.6
13:02:50|63502.6
13:02:51|63502.6
13:02:52|63502.6
13:02:53|63502.6
13:02:54|63502.6
13:02:55|63502.6
13:02:56|63502.6
13:02:57|63502.6
13:02:58|63496.
13:03:00|63488.01
13:03:00|63488.01
13:03:01|63488.01
13:03:02|63488.01
13:03:04|63484.38
13:03:04|63475.99
13:03:05|63475.99
13:03:06|63475.99
13:03:07|63475.99
13:03:09|63475.99
13:03:09|63463.04
13:03:11|63460.1
13:03:11|63460.1
13:03:13|63469.26
13:03:15|63488.3
13:03:15|63488.3
13:03:17|63504.9
13:03:18|63492.
13:03:19|63492.
13:03:19|63500.
13:03:21|63500.
13:03:21|63500.
13:03:22|63487.83
13:03:23|63469.55
13:03:24|63467.03
13:03:25|63467.03
13:03:27|63448.24
13:03:27|63451.37
13:03:29|63452.32
13:03:30|63452.32
13:03:30|63452.32
13:03:32|63446.94
13:03:32|63446.03
13:03:33|63446.03
13:03:35|63442.63
13:03:36|63442.
13:03:36|63442.
13:03:38|63442.
13:03:39|63442.
13:03:41|63431.25
13:03:41|63415.97
13:03:42|63411.84
13:03:43|63397.16
13:03:44|63406.69
13:03:45|63418.32
13:03:49|63428.36
13:03:50|63400.76
13:03:50|63397.81
13:03:52|63397.81
13:03:52|63397.81
13:03:53|63397.81
13:03:54|63397.32
13:03:55|63396.3
13:03:56|63401.61
13:03:57|63401.61
13:03:58|63407.18
13:03:59|63407.18
13:04:00|63407.18
13:04:01|63403.25
13:04:02|63403.25
13:04:04|63403.25
13:04:04|63403.25
13:04:05|63403.25
13:04:07|63403.25
13:04:07|63403.25
13:04:08|63403.25
13:04:09|63403.25
13:04:10|63381.2
13:04:12|63381.2
13:04:13|63381.2
13:04:15|63381.2
13:04:15|63342.85
13:04:16|63342.85
13:04:17|63342.85
13:04:19|63342.85
13:04:19|63342.85
13:04:20|63339.78
13:04:21|63359.59
13:04:22|63359.59
13:04:24|63372.07
13:04:25|63380.72
13:04:26|63380.72
13:04:27|63380.72
13:04:28|63380.72
13:04:29|63371.99
13:04:29|63371.99
13:04:30|63376.
13:04:31|63379.99
13:04:32|63375.99
13:04:33|63376.
13:04:35|63376.
13:04:36|63351.99
13:04:36|63351.99
13:04:38|63351.99
13:04:38|63351.99
13:04:40|63351.99
13:04:40|63351.99
13:04:41|63351.99
13:04:42|63351.99
13:04:44|63340.
13:04:44|63352.
13:04:45|63352.
13:04:47|63352.
13:04:47|63352.
13:04:48|63352.
13:04:50|63352.
13:04:50|63352.
13:04:52|63331.99
13:04:53|63331.99
13:04:54|63331.99
13:04:54|63331.99
13:04:56|63352.
13:04:57|63352.
13:04:57|63357.74
13:04:59|63357.74
13:04:59|63357.74
13:05:01|63357.74
13:05:02|63375.62
13:05:02|63393.9
13:05:04|63393.9
13:05:05|63370.27
13:05:05|63370.27
13:05:06|63377.99
13:05:08|63376.97
13:05:09|63380.33
13:05:09|63379.01
13:05:10|63379.01
13:05:11|63379.01
13:05:13|63379.01
13:05:14|63379.01
13:05:15|63371.99
13:05:16|63357.04
13:05:17|63357.04
13:05:18|63363.15
13:05:19|63379.98
13:05:20|63379.98
13:05:21|63379.98
13:05:22|63379.98
13:05:23|63379.98
13:05:24|63387.96
13:05:25|63408.83
13:05:26|63408.83
13:05:27|63421.43
13:05:28|63422.69
13:05:29|63422.69
13:05:30|63422.69
13:05:31|63395.6
13:05:32|63385.99
13:05:33|63370.46
13:05:35|63366.66
13:05:36|63350.31
13:05:37|63340.01
13:05:38|63349.99
13:05:39|63348.55
13:05:40|63336.01
13:05:41|63328.01
13:05:42|63328.01
13:05:43|63315.23
13:05:44|63315.23
13:05:45|63315.23
13:05:46|63315.23
13:05:47|63313.97
13:05:48|63313.97
13:05:49|63319.69
13:05:50|63319.69
13:05:51|63319.69
13:05:52|63304.
13:05:53|63317.25
13:05:54|63329.39
13:05:55|63333.1
13:05:57|63333.1
13:05:58|63333.1
13:05:58|63342.86
13:05:59|63355.18
13:06:01|63364.
13:06:01|63368.
13:06:02|63362.39
13:06:04|63372.
13:06:04|63372.
13:06:06|63372.
13:06:06|63372.
13:06:08|63372.
13:06:09|63372.
13:06:09|63372.
13:06:11|63372.
13:06:11|63350.49
13:06:12|63342.95
13:06:13|63337.87
13:06:15|63335.9
13:06:17|63332.19
13:06:18|63332.19
13:06:19|63327.73
13:06:20|63327.73
13:06:21|63333.93
13:06:22|63331.96
13:06:23|63330.37
13:06:24|63330.37
13:06:25|63337.52
13:06:26|63337.52
13:06:27|63337.52
13:06:28|63331.59
13:06:29|63331.61
13:06:30|63331.61
13:06:31|63342.34
13:06:33|63348.82
13:06:33|63351.92
13:06:34|63354.75
13:06:35|63354.75
13:06:37|63357.89
13:06:37|63357.89
13:06:39|63357.89
13:06:39|63357.89
13:06:40|63357.89
13:06:42|63348.03
13:06:42|63330.29
13:06:43|63334.78
13:06:44|63331.23
13:06:45|63328.16
13:06:46|63328.16
13:06:47|63339.21
13:06:48|63351.8
13:06:49|63330.53
13:06:51|63330.53
13:06:51|63328.19
13:06:52|63328.19
13:06:54|63328.19
13:06:55|63330.1
13:06:55|63350.18
13:06:56|63350.77
13:06:58|63352.01
13:06:58|63352.01
13:07:00|63348.21
13:07:00|63348.21
13:07:01|63334.77
13:07:03|63334.77
13:07:03|63334.77
13:07:04|63339.99
13:07:05|63336.11
13:07:06|63336.11
13:07:08|63340.09
13:07:08|63340.09
13:07:09|63340.
13:07:11|63340.01
13:07:11|63340.01
13:07:12|63341.13
13:07:13|63341.13
13:07:14|63341.13
13:07:15|63341.13
13:07:17|63348.85
13:07:18|63363.67
13:07:19|63369.92
13:07:20|63373.2
13:07:21|63375.87
13:07:21|63364.22
13:07:23|63361.54
13:07:24|63361.54
13:07:25|63363.99
13:07:27|63363.99
13:07:28|63363.99
13:07:28|63363.99
13:07:29|63363.99
13:07:31|63356.53
13:07:31|63334.58
13:07:32|63334.58
13:07:33|63334.58
13:07:35|63334.58
13:07:35|63334.58
13:07:36|63334.58
13:07:37|63340.
13:07:38|63340.
13:07:39|63325.
13:07:41|63325.
13:07:41|63325.
13:07:43|63325.
13:07:43|63325.
13:07:45|63325.01
13:07:45|63325.01
13:07:47|63325.01
13:07:47|63325.01
13:07:48|63325.01
13:07:49|63325.01
13:07:51|63325.01
13:07:52|63325.01
13:07:53|63325.
13:07:54|63325.
13:07:55|63325.
13:07:56|63325.
13:07:57|63325.
13:07:58|63325.
13:08:00|63315.23
13:08:01|63315.23
13:08:01|63315.23
13:08:02|63315.23
13:08:03|63296.
13:08:04|63294.88
13:08:05|63288.34
13:08:06|63288.34
13:08:07|63288.34
13:08:08|63288.34
13:08:09|63288.34
13:08:11|63288.34
13:08:11|63288.34
13:08:12|63288.34
13:08:14|63320.
13:08:14|63320.
13:08:15|63319.99
13:08:17|63319.99
13:08:18|63319.99
13:08:18|63320.
13:08:19|63320.
13:08:21|63320.
13:08:22|63320.
13:08:23|63320.
13:08:24|63320.
13:08:25|63320.
13:08:26|63320.
13:08:28|63321.82
13:08:29|63322.04
13:08:29|63300.
13:08:31|63300.
13:08:32|63300.
13:08:33|63300.
13:08:34|63302.01
13:08:35|63302.01
13:08:36|63302.01
13:08:37|63302.01
13:08:38|63302.01
13:08:39|63302.01
13:08:40|63302.01
13:08:41|63302.01
13:08:42|63302.01
13:08:43|63356.59
13:08:44|63356.59
13:08:45|63356.59
13:08:46|63356.59
13:08:47|63348.
13:08:48|63340.
13:08:49|63340.
13:08:50|63340.
13:08:51|63340.
13:08:52|63340.
13:08:53|63332.
13:08:54|63332.
13:08:55|63332.
13:08:56|63332.
13:08:57|63332.
13:08:58|63332.
13:08:59|63332.
13:09:00|63332.
13:09:01|63332.
13:09:02|63332.
13:09:03|63331.98
13:09:04|63331.98
13:09:05|63331.98
13:09:06|63303.99
13:09:07|63303.99
13:09:08|63316.
13:09:09|63316.
13:09:10|63316.
13:09:11|63300.
13:09:12|63300.
13:09:13|63300.
13:09:14|63300.
13:09:15|63300.
13:09:16|63300.
13:09:17|63300.
13:09:18|63300.01
13:09:19|63304.01
13:09:20|63304.01
13:09:21|63304.01
13:09:23|63304.01
13:09:24|63304.01
13:09:24|63304.01
13:09:25|63304.01
13:09:26|63304.01
13:09:28|63324.
13:09:28|63324.
13:09:30|63324.
13:09:31|63324.
13:09:32|63312.02
13:09:33|63312.02
13:09:34|63312.02
13:09:35|63308.
13:09:36|63312.
13:09:37|63312.
13:09:39|63312.
13:09:39|63312.
13:09:40|63312.
13:09:42|63312.
13:09:42|63312.
13:09:43|63312.
13:09:45|63352.
13:09:45|63352.
13:09:46|63352.
13:09:47|63351.99
13:09:48|63351.99
13:09:49|63327.9
13:09:51|63327.9
13:09:52|63332.
13:09:52|63332.
13:09:53|63332.
13:09:54|63332.
13:09:56|63332.
13:09:57|63332.
13:09:58|63332.
13:09:59|63332.
13:10:00|63332.
13:10:01|63311.28
13:10:02|63311.28
13:10:03|63307.98
13:10:04|63307.98
13:10:05|63307.98
13:10:06|63307.98
13:10:07|63280.53
13:10:09|63280.53
13:10:09|63280.53
13:10:10|63280.53
13:10:12|63292.
13:10:12|63292.
13:10:13|63294.82
13:10:14|63310.
13:10:16|63314.5
13:10:17|63312.11
13:10:18|63312.11
13:10:20|63309.8
13:10:21|63309.8
13:10:22|63295.26
13:10:22|63295.26
13:10:24|63295.26
13:10:24|63295.26
13:10:25|63274.9
13:10:27|63274.9
13:10:27|63280.
13:10:29|63288.58
13:10:29|63303.98
13:10:31|63306.67
13:10:31|63310.45
13:10:33|63310.45
13:10:33|63310.45
13:10:35|63310.45
13:10:36|63317.91
13:10:37|63317.91
13:10:38|63320.
13:10:39|63320.
13:10:40|63320.
13:10:41|63326.27
13:10:42|63326.27
13:10:43|63326.27
13:10:44|63326.27
13:10:45|63326.27
13:10:46|63326.27
13:10:47|63326.27
13:10:48|63326.27
13:10:49|63326.27
13:10:50|63326.27
13:10:51|63326.27
13:10:52|63326.27
13:10:53|63326.27
13:10:54|63326.27
13:10:55|63345.21
13:10:56|63339.21
13:10:57|63339.21
13:10:58|63339.21
13:10:59|63339.99
13:11:00|63341.99
13:11:01|63341.99
13:11:02|63339.98
13:11:03|63339.98
13:11:04|63339.98
13:11:05|63339.98
13:11:06|63339.98
13:11:07|63339.98
13:11:08|63339.98
13:11:09|63359.99
13:11:10|63359.99
13:11:11|63359.99
13:11:12|63359.99
13:11:13|63354.55
13:11:14|63354.55
13:11:15|63354.55
13:11:16|63354.55
13:11:17|63354.55
13:11:19|63354.55
13:11:21|63344.
13:11:22|63344.
13:11:22|63344.
13:11:23|63339.99
13:11:25|63339.99
13:11:26|63339.99
13:11:27|63340.
13:11:28|63340.
13:11:29|63340.
13:11:30|63340.
13:11:31|63340.
13:11:32|63347.99
13:11:33|63347.99
13:11:34|63347.99
13:11:35|63347.99
13:11:36|63347.99
13:11:37|63347.99
13:11:38|63347.99
13:11:39|63347.99
13:11:40|63347.99
13:11:41|63347.99
13:11:42|63347.99
13:11:43|63347.99
13:11:44|63347.99
13:11:45|63347.99
13:11:46|63347.99
13:11:47|63347.99
13:11:48|63347.99
13:11:49|63347.99
13:11:50|63347.99
13:11:51|63347.99
13:11:52|63347.99
13:11:53|63437.54
13:11:54|63444.
13:11:56|63444.
13:11:56|63444.
13:11:58|63468.
13:11:58|63472.
13:11:59|63468.
13:12:01|63468.
13:12:01|63468.
13:12:02|63468.
13:12:03|63464.
13:12:04|63446.71
13:12:05|63446.14
13:12:06|63442.88
13:12:07|63439.25
13:12:08|63437.62
13:12:09|63435.63
13:12:10|63435.98
13:12:11|63435.98
13:12:12|63435.98
13:12:13|63435.98
13:12:15|63435.98
13:12:15|63425.61
13:12:16|63412.
13:12:18|63412.
13:12:20|63418.97
13:12:21|63418.97
13:12:21|63419.96
13:12:22|63423.12
13:12:24|63423.51
13:12:25|63423.5
13:12:26|63423.5
13:12:27|63423.5
13:12:28|63427.88
13:12:29|63424.
13:12:30|63420.7
13:12:31|63412.44
13:12:32|63414.24
13:12:33|63400.94
13:12:34|63400.94
13:12:35|63372.79
13:12:36|63372.79
13:12:37|63372.79
13:12:38|63375.3
13:12:39|63375.3
13:12:40|63375.3
13:12:41|63355.99
13:12:42|63355.99
13:12:43|63355.99
13:12:44|63352.
13:12:45|63352.
13:12:46|63352.
13:12:47|63352.
13:12:48|63352.
13:12:50|63352.
13:12:50|63352.
13:12:51|63350.53
13:12:52|63336.
13:12:54|63339.99
13:12:55|63339.99
13:12:55|63333.8
13:12:57|63333.8
13:12:57|63333.8
13:12:58|63333.8
13:12:59|63333.8
13:13:01|63333.8
13:13:02|63333.8
13:13:03|63326.91
13:13:04|63312.
13:13:05|63328.
13:13:06|63328.
13:13:07|63333.54
13:13:08|63305.53
13:13:09|63305.53
13:13:10|63305.53
13:13:11|63305.53
13:13:12|63305.53
13:13:13|63305.53
13:13:14|63305.53
13:13:15|63305.53
13:13:16|63306.56
13:13:17|63306.56
13:13:18|63304.07
13:13:19|63298.43
13:13:21|63298.43
13:13:22|63287.34
13:13:23|63287.34
13:13:24|63291.99
13:13:25|63291.99
13:13:26|63291.99
13:13:27|63292.33
13:13:28|63292.34
13:13:29|63292.34
13:13:30|63291.52
13:13:31|63291.52
13:13:32|63287.31
13:13:33|63287.31
13:13:34|63287.31
13:13:35|63287.31
13:13:36|63287.31
13:13:38|63295.63
13:13:38|63300.19
13:13:40|63301.52
13:13:41|63305.44
13:13:42|63305.44
13:13:43|63305.44
13:13:44|63305.44
13:13:45|63303.99
13:13:46|63303.99
13:13:47|63309.98
13:13:48|63309.35
13:13:49|63314.
13:13:49|63312.
13:13:51|63312.
13:13:52|63312.
13:13:53|63312.
13:13:54|63317.78
13:13:55|63317.78
13:13:56|63321.93
13:13:57|63329.73
13:13:58|63332.58
13:13:59|63340.
13:14:00|63340.
13:14:01|63340.
13:14:02|63352.
13:14:03|63352.
13:14:04|63352.
13:14:05|63410.89
13:14:06|63410.88
13:14:07|63410.88
13:14:08|63410.88
13:14:09|63410.88
13:14:10|63410.88
13:14:11|63410.88
13:14:12|63410.88
13:14:13|63408.
13:14:14|63408.
13:14:15|63408.
13:14:16|63408.
13:14:17|63414.62
13:14:18|63414.62
13:14:19|63414.62
13:14:21|63407.64
13:14:22|63407.64
13:14:23|63407.64
13:14:23|63415.04
13:14:25|63415.04
13:14:25|63387.29
13:14:27|63387.29
13:14:27|63387.29
13:14:29|63361.96
13:14:29|63331.92
13:14:31|63331.92
13:14:32|63331.92
13:14:33|63331.92
13:14:34|63331.92
13:14:35|63331.92
13:14:36|63296.
13:14:37|63296.
13:14:38|63296.
13:14:39|63296.
13:14:40|63296.
13:14:41|63296.
13:14:42|63296.
13:14:43|63296.
13:14:44|63296.
13:14:45|63309.83
13:14:46|63309.83
13:14:47|63309.83
13:14:48|63309.83
13:14:49|63309.83
13:14:50|63309.83
13:14:51|63309.83
13:14:52|63309.83
13:14:53|63309.83
13:14:54|63299.99
13:14:55|63299.99
13:14:56|63299.99
13:14:57|63306.41
13:14:58|63306.41
13:14:59|63306.41
13:15:00|63306.41
13:15:01|63306.41
13:15:03|63306.41
13:15:04|63320.03
13:15:04|63314.27
13:15:05|63314.27
13:15:06|63305.2
13:15:07|63294.1
13:15:09|63287.08
13:15:09|63287.08
13:15:10|63287.08
13:15:11|63288.02
13:15:12|63296.01
13:15:13|63292.99
13:15:14|63288.21
13:15:15|63280.
13:15:17|63280.
13:15:18|63305.97
13:15:19|63305.97
13:15:20|63305.97
13:15:21|63305.97
13:15:22|63305.97
13:15:23|63305.97
13:15:24|63305.97
13:15:25|63296.
13:15:27|63293.69
13:15:28|63293.69
13:15:29|63293.69
13:15:29|63293.69
13:15:31|63293.69
13:15:32|63293.69
13:15:33|63286.04
13:15:34|63283.42
13:15:35|63283.42
13:15:36|63283.42
13:15:37|63283.42
13:15:38|63284.86
13:15:40|63296.7
13:15:40|63299.64
13:15:42|63299.64
13:15:43|63299.64
13:15:44|63299.64
13:15:45|63304.02
13:15:46|63304.02
13:15:47|63307.99
13:15:48|63315.24
13:15:49|63315.24
13:15:50|63332.09
13:15:51|63332.09
13:15:52|63330.83
13:15:53|63326.18
13:15:55|63326.18
13:15:55|63326.18
13:15:56|63326.18
13:15:57|63326.18
13:15:59|63304.59
13:15:59|63304.59
13:16:00|63307.72
13:16:02|63304.01
13:16:02|63304.01
13:16:04|63280.08
13:16:05|63271.57
13:16:06|63271.57
13:16:06|63271.57
13:16:08|63260.
13:16:08|63260.
13:16:10|63250.
13:16:11|63250.
13:16:12|63250.
13:16:13|63250.
13:16:14|63250.
13:16:16|63250.
13:16:17|63250.
13:16:18|63250.
13:16:18|63250.
13:16:20|63250.
13:16:21|63250.
13:16:22|63250.
13:16:23|63250.
13:16:24|63250.
13:16:25|63250.
13:16:26|63250.
13:16:27|63248.
13:16:28|63248.
13:16:29|63248.
13:16:30|63248.
13:16:31|63250.93
13:16:32|63250.93
13:16:33|63256.
13:16:34|63256.
13:16:35|63256.
13:16:36|63256.
13:16:37|63256.
13:16:38|63256.
13:16:39|63256.
13:16:41|63244.83
13:16:41|63220.
13:16:43|63189.46
13:16:44|63204.
13:16:45|63204.
13:16:46|63227.26
13:16:46|63230.19
13:16:48|63230.19
13:16:49|63230.19
13:16:50|63228.01
13:16:51|63223.11
13:16:52|63223.11
13:16:53|63223.65
13:16:54|63223.65
13:16:55|63223.65
13:16:56|63223.65
13:16:57|63223.65
13:16:58|63223.65
13:16:59|63222.97
13:17:00|63222.97
13:17:01|63222.97
13:17:02|63224.85
13:17:04|63224.85
13:17:05|63224.85
13:17:06|63224.85
13:17:07|63224.85
13:17:08|63232.
13:17:09|63232.
13:17:10|63232.
13:17:11|63232.
13:17:12|63232.
13:17:13|63232.
13:17:14|63210.84
13:17:15|63210.84
13:17:16|63210.84
13:17:17|63210.84
13:17:18|63240.
13:17:19|63252.
13:17:20|63252.
13:17:21|63252.
13:17:22|63252.
13:17:23|63259.86
13:17:24|63259.86
13:17:25|63259.86
13:17:26|63272.41
13:17:27|63272.41
13:17:28|63272.41
13:17:29|63272.41
13:17:30|63272.41
13:17:31|63272.41
13:17:32|63272.41
13:17:33|63272.41
13:17:34|63272.41
13:17:35|63272.41
13:17:36|63272.41
13:17:38|63272.41
13:17:39|63272.41
13:17:40|63272.41
13:17:42|63272.41
13:17:42|63272.41
13:17:43|63282.78
13:17:44|63282.78
13:17:45|63282.78
13:17:46|63282.78
13:17:47|63282.78
13:17:48|63282.78
13:17:49|63282.78
13:17:50|63282.78
13:17:51|63271.98
13:17:52|63255.61
13:17:53|63255.61
13:17:54|63255.61
13:17:55|63255.61
13:17:57|63255.61
13:17:57|63255.61
13:17:58|63255.61
13:17:59|63244.62
13:18:01|63244.62
13:18:02|63235.91
13:18:02|63233.29
13:18:03|63233.29
13:18:05|63233.29
13:18:06|63266.41
13:18:07|63269.2
13:18:09|63269.2
13:18:10|63269.2
13:18:10|63280.
13:18:12|63280.
13:18:12|63280.
13:18:13|63280.
13:18:15|63280.
13:18:16|63280.
13:18:16|63280.
13:18:18|63280.
13:18:19|63280.
13:18:19|63280.
13:18:20|63287.93
13:18:21|63270.79
13:18:22|63270.79
13:18:24|63270.79
13:18:25|63270.79
13:18:26|63227.99
13:18:27|63227.99
13:18:28|63227.99
13:18:30|63227.99
13:18:30|63224.
13:18:31|63224.
13:18:33|63224.
13:18:34|63222.03
13:18:35|63215.99
13:18:35|63215.99
13:18:37|63245.29
13:18:38|63232.6
13:18:39|63254.89
13:18:41|63264.
13:18:41|63264.
13:18:42|63263.97
13:18:44|63283.36
13:18:44|63283.36
13:18:45|63280.98
13:18:46|63277.87
13:18:48|63277.87
13:18:48|63277.87
13:18:50|63283.17
13:18:51|63283.17
13:18:52|63275.21
13:18:52|63271.78
13:18:53|63271.78
13:18:55|63271.78
13:18:55|63271.78
13:18:57|63268.
13:18:57|63268.
13:18:58|63268.
13:19:00|63268.
13:19:01|63268.
13:19:01|63256.
13:19:03|63256.
13:19:04|63244.43
13:19:05|63244.43
13:19:06|63247.99
13:19:07|63254.76
13:19:08|63248.01
13:19:09|63248.01
13:19:10|63248.01
13:19:11|63248.01
13:19:12|63245.66
13:19:13|63245.66
13:19:14|63245.66
13:19:16|63245.66
13:19:17|63245.66
13:19:18|63245.66
13:19:18|63271.
13:19:20|63271.
13:19:21|63275.59
13:19:21|63272.01
13:19:22|63278.05
13:19:24|63278.05
13:19:24|63280.02
13:19:25|63284.
13:19:27|63284.
13:19:27|63284.
13:19:28|63284.
13:19:29|63284.
13:19:30|63284.32
13:19:31|63283.65
13:19:32|63268.
13:19:33|63268.
13:19:35|63268.27
13:19:35|63268.57
13:19:36|63278.59
13:19:37|63279.16
13:19:38|63279.16
13:19:40|63279.16
13:19:41|63281.7
13:19:42|63283.12
13:19:43|63286.02
13:19:43|63286.02
13:19:45|63286.02
13:19:46|63286.02
13:19:46|63286.03
13:19:48|63286.03
13:19:49|63288.76
13:19:50|63288.76
13:19:50|63288.76
13:19:52|63292.67
13:19:53|63292.67
13:19:53|63292.67
13:19:54|63292.67
13:19:56|63292.67
13:19:57|63292.67
13:19:58|63286.27
13:19:58|63286.27
13:20:00|63289.1
13:20:01|63289.1
13:20:02|63289.1
13:20:03|63289.1
13:20:05|63292.02
13:20:06|63280.15
13:20:07|63277.28
13:20:08|63280.69
13:20:09|63280.69
13:20:10|63280.69
13:20:11|63284.57
13:20:12|63284.57
13:20:13|63287.26
13:20:14|63287.26
13:20:15|63297.23
13:20:16|63304.
13:20:17|63304.
13:20:18|63308.02
13:20:19|63308.02
13:20:20|63308.02
13:20:21|63308.02
13:20:22|63308.02
13:20:23|63308.02
13:20:24|63308.02
13:20:25|63308.02
13:20:26|63308.02
13:20:28|63326.92
13:20:29|63344.2
13:20:30|63356.19
13:20:31|63356.5
13:20:31|63356.5
13:20:33|63356.5
13:20:34|63356.5
13:20:34|63356.5
13:20:36|63359.16
13:20:36|63359.16
13:20:38|63357.76
13:20:38|63354.42
13:20:40|63354.42
13:20:40|63354.42
13:20:42|63359.57
13:20:42|63359.57
13:20:44|63361.82
13:20:45|63361.82
13:20:45|63363.99
13:20:47|63375.33
13:20:47|63375.33
13:20:48|63375.33
13:20:50|63375.33
13:20:51|63375.33
13:20:52|63378.48
13:20:53|63378.48
13:20:54|63378.48
13:20:55|63378.48
13:20:56|63378.48
13:20:57|63378.48
13:20:58|63378.48
13:20:59|63378.48
13:21:00|63378.48
13:21:01|63378.48
13:21:02|63378.48
13:21:03|63378.48
13:21:04|63378.48
13:21:05|63378.48
13:21:06|63378.48
13:21:07|63378.48
13:21:08|63378.48
13:21:09|63378.48
13:21:10|63378.48
13:21:11|63378.48
13:21:12|63461.57
13:21:13|63461.57
13:21:14|63461.57
13:21:15|63461.57
13:21:16|63456.01
13:21:17|63456.01
13:21:18|63456.01
13:21:19|63456.01
13:21:20|63456.01
13:21:21|63456.01
13:21:22|63456.01
13:21:23|63456.01
13:21:24|63456.01
13:21:25|63456.01
13:21:26|63456.01
13:21:28|63473.63
13:21:29|63496.
13:21:30|63496.
13:21:31|63496.
13:21:32|63496.
13:21:34|63496.
13:21:35|63496.
13:21:36|63508.
13:21:37|63508.
13:21:37|63508.
13:21:38|63492.
13:21:40|63492.
13:21:40|63492.
13:21:42|63520.04
13:21:43|63520.04
13:21:44|63520.04
13:21:45|63520.
13:21:46|63520.
13:21:47|63520.
13:21:48|63520.
13:21:49|63520.
13:21:50|63549.85
13:21:51|63549.85
13:21:52|63549.85
13:21:53|63549.85
13:21:54|63549.85
13:21:55|63549.85
13:21:56|63549.85
13:21:57|63549.85
13:21:58|63535.95
13:21:59|63536.61
13:22:00|63536.61
13:22:01|63536.61
13:22:02|63549.85
13:22:03|63549.85
13:22:04|63544.01
13:22:05|63554.93
13:22:06|63584.01
13:22:07|63591.95
13:22:08|63591.95
13:22:09|63591.95
13:22:10|63591.95
13:22:11|63591.95
13:22:12|63591.95
13:22:13|63591.95
13:22:14|63588.01
13:22:15|63601.43
13:22:16|63601.43
13:22:17|63601.43
13:22:18|63606.81
13:22:19|63615.99
13:22:20|63615.99
13:22:21|63633.92
13:22:22|63648.01
13:22:23|63648.01
13:22:24|63648.01
13:22:25|63620.08
13:22:26|63611.99
13:22:28|63611.99
13:22:30|63602.11
13:22:30|63597.59
13:22:32|63591.96
13:22:33|63592.
13:22:34|63583.27
13:22:35|63572.
13:22:36|63572.
13:22:37|63572.
13:22:38|63572.
13:22:39|63572.
13:22:40|63580.
13:22:41|63580.
13:22:42|63580.
13:22:43|63580.
13:22:44|63580.
13:22:45|63580.
13:22:46|63580.
13:22:47|63580.
13:22:48|63580.
13:22:49|63578.51
13:22:50|63578.51
13:22:51|63578.51
13:22:52|63578.51
13:22:53|63578.51
13:22:54|63578.51
13:22:55|63578.51
13:22:56|63570.38
13:22:57|63570.38
13:22:58|63570.38
13:22:59|63544.03
13:23:00|63544.03
13:23:01|63544.03
13:23:02|63559.99
13:23:03|63559.99
13:23:04|63553.6
13:23:05|63541.43
13:23:06|63541.43
13:23:07|63541.43
13:23:08|63541.43
13:23:09|63548.
13:23:10|63548.
13:23:11|63548.
13:23:12|63548.
13:23:13|63548.
13:23:14|63548.
13:23:15|63548.
13:23:16|63548.
13:23:17|63569.31
13:23:18|63569.31
13:23:19|63565.74
13:23:20|63570.04
13:23:21|63570.04
13:23:22|63588.
13:23:23|63587.99
13:23:24|63587.99
13:23:25|63577.42
13:23:26|63577.42
13:23:27|63577.42
13:23:29|63579.99
13:23:30|63579.99
13:23:31|63560.
13:23:32|63560.
13:23:33|63570.79
13:23:34|63570.79
13:23:36|63583.99
13:23:37|63583.99
13:23:37|63583.99
13:23:38|63591.99
13:23:39|63591.99
13:23:40|63592.
13:23:42|63620.
13:23:42|63620.
13:23:43|63620.
13:23:44|63620.
13:23:45|63620.01
13:23:46|63619.89
13:23:48|63621.25
13:23:48|63621.25
13:23:49|63621.25
13:23:50|63621.25
13:23:51|63621.25
13:23:52|63620.03
13:23:53|63617.55
13:23:55|63617.55
13:23:55|63617.55
13:23:56|63617.55
13:23:57|63617.55
13:23:58|63617.55
13:23:59|63617.96
13:24:01|63617.96
13:24:01|63617.96
13:24:02|63617.96
13:24:03|63617.96
13:24:04|63617.96
13:24:05|63617.96
13:24:06|63617.96
13:24:07|63617.96
13:24:08|63617.96
13:24:09|63617.96
13:24:10|63617.96
13:24:12|63617.96
13:24:12|63652.
13:24:13|63652.
13:24:14|63652.
13:24:16|63652.
13:24:16|63651.99
13:24:17|63651.99
13:24:18|63651.99
13:24:19|63688.
13:24:20|63681.62
13:24:21|63681.62
13:24:22|63679.99
13:24:23|63679.99
13:24:24|63688.
13:24:25|63688.
13:24:26|63688.
13:24:28|63689.98
13:24:28|63689.98
13:24:29|63689.98
13:24:30|63689.98
13:24:31|63689.98
13:24:33|63705.96
13:24:34|63712.
13:24:35|63712.
13:24:36|63712.
13:24:37|63712.
13:24:38|63712.
13:24:39|63712.
13:24:40|63712.
13:24:41|63712.
13:24:42|63728.
13:24:43|63744.
13:24:44|63744.
13:24:46|63744.
13:24:46|63744.
13:24:48|63744.
13:24:48|63744.
13:24:49|63744.
13:24:50|63730.92
13:24:51|63724.
13:24:52|63724.
13:24:53|63724.
13:24:54|63735.33
13:24:55|63731.99
13:24:56|63731.99
13:24:57|63731.99
13:24:58|63731.99
13:25:00|63711.71
13:25:00|63711.71
13:25:01|63711.71
13:25:02|63711.71
13:25:03|63696.
13:25:04|63688.
13:25:05|63688.
13:25:06|63688.
13:25:07|63724.64
13:25:08|63724.64
13:25:09|63724.64
13:25:10|63724.64
13:25:11|63712.
13:25:13|63712.
13:25:14|63712.
13:25:14|63712.
13:25:15|63712.
13:25:16|63704.
13:25:17|63711.34
13:25:19|63711.34
13:25:19|63707.67
13:25:20|63707.67
13:25:21|63644.4
13:25:22|63638.19
13:25:23|63638.19
13:25:24|63624.
13:25:25|63624.
13:25:26|63624.
13:25:28|63624.
13:25:29|63644.
13:25:29|63644.
13:25:32|63644.
13:25:33|63644.
13:25:33|63644.
13:25:35|63644.
13:25:35|63644.
13:25:36|63644.
13:25:37|63644.
13:25:38|63642.58
13:25:40|63642.58
13:25:40|63632.
13:25:42|63632.
13:25:42|63632.
13:25:44|63632.
13:25:45|63632.
13:25:46|63632.
13:25:47|63632.
13:25:48|63632.
13:25:49|63632.
13:25:50|63632.
13:25:51|63632.
13:25:52|63632.
13:25:53|63640.01
13:25:54|63640.01
13:25:55|63640.01
13:25:56|63640.01
13:25:57|63640.01
13:25:58|63640.01
13:25:59|63642.63
13:26:00|63720.82
13:26:01|63773.36
13:26:02|63756.
13:26:03|63756.
13:26:04|63751.99
13:26:05|63751.99
13:26:06|63771.74
13:26:07|63771.74
13:26:08|63760.07
13:26:09|63760.07
13:26:10|63748.02
13:26:11|63772.6
13:26:12|63776.32
13:26:13|63786.64
13:26:14|63789.25
13:26:15|63789.25
13:26:16|63802.35
13:26:17|63802.35
13:26:19|63806.95
13:26:19|63806.95
13:26:20|63830.15
13:26:21|63809.43
13:26:22|63828.
13:26:23|63828.
13:26:24|63828.
13:26:25|63827.98
13:26:26|63815.95
13:26:27|63815.95
13:26:28|63815.99
13:26:29|63815.99
13:26:31|63805.23
13:26:33|63788.71
13:26:34|63795.94
13:26:34|63760.87
13:26:36|63757.63
13:26:36|63748.
13:26:38|63748.
13:26:39|63716.17
13:26:40|63716.17
13:26:41|63716.17
13:26:42|63712.01
13:26:43|63723.99
13:26:44|63697.58
13:26:45|63692.49
13:26:46|63703.99
13:26:47|63703.99
13:26:48|63704.
13:26:49|63704.
13:26:50|63708.
13:26:51|63708.
13:26:52|63675.99
13:26:53|63676.
13:26:54|63676.
13:26:55|63672.53
13:26:56|63680.
13:26:57|63665.98
13:26:58|63665.98
13:26:59|63665.98
13:27:00|63654.35
13:27:01|63654.35
13:27:02|63661.57
13:27:03|63661.57
13:27:04|63661.57
13:27:05|63676.
13:27:06|63683.29
13:27:07|63683.29
13:27:08|63683.29
13:27:09|63716.
13:27:10|63728.28
13:27:11|63749.6
13:27:12|63749.6
13:27:13|63753.37
13:27:14|63760.
13:27:16|63760.
13:27:16|63760.
13:27:17|63760.
13:27:18|63760.
13:27:19|63748.54
13:27:20|63739.43
13:27:21|63727.24
13:27:22|63691.99
13:27:24|63691.99
13:27:24|63691.99
13:27:25|63684.71
13:27:26|63684.71
13:27:27|63684.71
13:27:28|63684.71
13:27:29|63667.99
13:27:30|63669.93
13:27:32|63669.93
13:27:33|63679.99
13:27:34|63690.1
13:27:35|63690.1
13:27:36|63690.1
13:27:38|63690.1
13:27:39|63690.02
13:27:40|63690.02
13:27:41|63687.71
13:27:42|63687.71
13:27:43|63687.71
13:27:44|63689.55
13:27:45|63689.55
13:27:47|63689.55
13:27:47|63689.55
13:27:49|63695.03
13:27:50|63710.47
13:27:50|63705.04
13:27:51|63705.04
13:27:53|63705.04
13:27:53|63705.04
13:27:54|63709.8
13:27:55|63709.8
13:27:57|63711.62
13:27:58|63711.62
13:27:58|63711.62
13:28:00|63711.62
13:28:00|63713.6
13:28:02|63728.2
13:28:02|63752.
13:28:04|63752.
13:28:04|63752.
13:28:05|63751.99
13:28:07|63754.11
13:28:07|63754.11
13:28:08|63754.11
13:28:09|63754.11
13:28:11|63754.11
13:28:11|63754.11
13:28:12|63754.11
13:28:13|63754.11
13:28:14|63754.11
13:28:16|63754.11
13:28:17|63754.11
13:28:18|63754.11
13:28:19|63754.11
13:28:20|63743.35
13:28:21|63723.85
13:28:22|63723.85
13:28:23|63723.85
13:28:24|63712.01
13:28:26|63728.51
13:28:26|63728.51
13:28:27|63728.51
13:28:28|63728.51
13:28:29|63728.51
13:28:30|63728.51
13:28:32|63755.99
13:28:33|63755.99
13:28:34|63731.8
13:28:35|63709.23
13:28:36|63716.16
13:28:37|63730.71
13:28:38|63730.71
13:28:40|63730.71
13:28:41|63730.71
13:28:42|63730.71
13:28:43|63727.99
13:28:44|63727.99
13:28:45|63727.99
13:28:46|63727.99
13:28:47|63714.19
13:28:48|63714.19
13:28:49|63714.19
13:28:50|63714.19
13:28:51|63714.19
13:28:52|63712.25
13:28:53|63712.25
13:28:54|63712.25
13:28:55|63712.25
13:28:56|63712.25
13:28:57|63707.93
13:28:58|63704.38
13:28:59|63704.38
13:29:00|63720.
13:29:01|63720.
13:29:02|63720.
13:29:03|63720.
13:29:04|63729.57
13:29:05|63729.57
13:29:06|63729.57
13:29:07|63729.57
13:29:08|63731.78
13:29:09|63725.12
13:29:10|63732.44
13:29:11|63732.44
13:29:12|63732.44
13:29:13|63732.44
13:29:14|63732.44
13:29:15|63732.44
13:29:16|63732.44
13:29:17|63738.57
13:29:18|63759.59
13:29:20|63759.59
13:29:20|63759.59
13:29:22|63759.59
13:29:22|63759.59
13:29:23|63759.59
13:29:24|63764.
13:29:26|63764.
13:29:26|63764.
13:29:28|63764.
13:29:28|63764.
13:29:29|63764.
13:29:30|63764.
13:29:31|63764.
13:29:33|63764.
13:29:34|63764.02
13:29:36|63760.93
13:29:37|63753.33
13:29:38|63725.69
13:29:39|63738.6
13:29:40|63736.01
13:29:42|63748.23
13:29:42|63749.75
13:29:43|63750.8
13:29:44|63769.48
13:29:45|63797.95
13:29:47|63797.95
13:29:47|63797.95
13:29:49|63797.95
13:29:50|63797.95
13:29:51|63797.95
13:29:52|63797.95
13:29:52|63797.95
13:29:54|63797.95
13:29:54|63792.
13:29:56|63792.
13:29:56|63792.
13:29:58|63792.
13:29:59|63787.57
13:30:00|63787.57
13:30:01|63792.
13:30:02|63740.35
13:30:04|63712.45
13:30:05|63712.45
13:30:05|63672.12
13:30:06|63654.69
13:30:07|63654.69
13:30:08|63593.93
13:30:09|63608.
13:30:10|63555.21
13:30:11|63575.99
13:30:12|63599.96
13:30:13|63606.33
13:30:14|63612.
13:30:16|63635.42
13:30:16|63636.
13:30:17|63605.35
13:30:18|63621.94
13:30:19|63636.
13:30:20|63652.01
13:30:21|63645.15
13:30:22|63630.19
13:30:24|63630.19
13:30:24|63630.19
13:30:25|63616.32
13:30:27|63614.34
13:30:27|63614.34
13:30:28|63614.34
13:30:29|63614.34
13:30:31|63593.2
13:30:31|63597.4
13:30:33|63596.18
13:30:33|63596.18
13:30:35|63609.56
13:30:36|63609.56
13:30:37|63633.48
13:30:38|63633.48
13:30:39|63633.48
13:30:40|63672.
13:30:41|63675.47
13:30:42|63617.38
13:30:43|63617.38
13:30:44|63630.58
13:30:45|63630.58
13:30:46|63631.23
13:30:48|63589.13
13:30:49|63570.06
13:30:49|63588.93
13:30:50|63589.08
13:30:52|63589.08
13:30:52|63589.08
13:30:54|63594.19
13:30:54|63594.19
13:30:56|63592.12
13:30:56|63585.27
13:30:57|63581.92
13:30:58|63568.62
13:30:59|63568.62
13:31:01|63568.62
13:31:01|63568.62
13:31:02|63556.
13:31:03|63554.93
13:31:04|63572.
13:31:06|63586.67
13:31:06|63586.67
13:31:07|63586.67
13:31:08|63586.67
13:31:09|63586.67
13:31:11|63586.67
13:31:11|63586.67
13:31:12|63553.07
13:31:13|63553.07
13:31:15|63555.99
13:31:15|63555.99
13:31:16|63547.99
13:31:18|63532.
13:31:19|63536.
13:31:20|63536.
13:31:20|63535.99
13:31:22|63520.
13:31:23|63520.
13:31:24|63528.01
13:31:25|63528.01
13:31:26|63528.01
13:31:26|63538.52
13:31:27|63538.52
13:31:28|63538.52
13:31:29|63555.62
13:31:30|63528.01
13:31:31|63528.01
13:31:32|63528.01
13:31:34|63528.01
13:31:36|63528.01
13:31:37|63528.
13:31:38|63528.
13:31:39|63528.
13:31:39|63528.
13:31:40|63528.
13:31:41|63528.19
13:31:42|63528.19
13:31:44|63554.84
13:31:45|63554.84
13:31:45|63561.08
13:31:46|63561.08
13:31:48|63561.08
13:31:49|63561.08
13:31:50|63561.08
13:31:52|63492.73
13:31:53|63492.73
13:31:53|63499.32
13:31:54|63499.31
13:31:55|63473.44
13:31:56|63495.98
13:31:57|63495.98
13:31:58|63515.95
13:31:59|63515.95
13:32:00|63515.95
13:32:02|63515.95
13:32:02|63499.99
13:32:03|63499.99
13:32:04|63499.99
13:32:05|63499.99
13:32:06|63499.99
13:32:07|63499.99
13:32:08|63499.99
13:32:10|63499.99
13:32:10|63499.99
13:32:11|63499.99
13:32:12|63499.99
13:32:13|63500.
13:32:14|63500.
13:32:15|63526.86
13:32:16|63526.86
13:32:18|63526.86
13:32:18|63526.86
13:32:19|63526.86
13:32:20|63526.86
13:32:21|63564.
13:32:22|63564.
13:32:23|63564.
13:32:25|63564.
13:32:26|63546.01
13:32:26|63505.81
13:32:27|63505.81
13:32:29|63505.81
13:32:29|63508.19
13:32:31|63508.19
13:32:31|63508.19
13:32:32|63508.19
13:32:33|63500.
13:32:35|63500.
13:32:36|63500.
13:32:37|63500.
13:32:38|63512.01
13:32:40|63512.01
13:32:41|63512.01
13:32:42|63512.01
13:32:43|63512.01
13:32:44|63512.01
13:32:45|63512.01
13:32:46|63512.01
13:32:47|63512.01
13:32:48|63512.01
13:32:49|63512.01
13:32:50|63512.01
13:32:51|63512.01
13:32:52|63512.01
13:32:53|63512.01
13:32:54|63516.01
13:32:55|63516.01
13:32:56|63516.01
13:32:57|63516.01
13:32:58|63516.01
13:32:59|63516.01
13:33:00|63516.01
13:33:01|63542.17
13:33:02|63546.13
13:33:03|63544.65
13:33:04|63568.08
13:33:05|63568.08
13:33:06|63564.06
13:33:07|63564.06
13:33:09|63585.58
13:33:09|63574.38
13:33:10|63572.
13:33:11|63567.41
13:33:12|63562.84
13:33:13|63562.84
13:33:14|63562.84
13:33:15|63576.02
13:33:16|63574.22
13:33:18|63562.94
13:33:18|63548.
13:33:19|63536.
13:33:20|63536.
13:33:21|63536.
13:33:22|63536.
13:33:23|63536.
13:33:24|63536.
13:33:25|63536.
13:33:26|63504.
13:33:27|63504.
13:33:28|63498.78
13:33:29|63500.01
13:33:30|63500.
13:33:31|63500.
13:33:32|63496.17
13:33:33|63496.17
13:33:34|63496.17
13:33:36|63496.47
13:33:38|63495.7
13:33:38|63492.97
13:33:40|63492.97
13:33:41|63476.07
13:33:42|63481.86
13:33:43|63488.48
13:33:44|63470.3
13:33:45|63484.57
13:33:46|63492.37
13:33:47|63483.99
13:33:48|63483.99
13:33:49|63483.99
13:33:50|63483.99
13:33:51|63495.73
13:33:52|63551.76
13:33:54|63551.76
13:33:54|63551.76
13:33:55|63551.76
13:33:57|63551.76
13:33:57|63520.95
13:33:58|63543.98
13:33:59|63515.13
13:34:00|63515.13
13:34:02|63515.13
13:34:03|63515.13
13:34:03|63515.13
13:34:05|63515.13
13:34:06|63515.13
13:34:06|63515.13
13:34:08|63504.01
13:34:09|63504.01
13:34:09|63504.01
13:34:11|63466.8
13:34:12|63480.
13:34:13|63480.
13:34:14|63480.
13:34:15|63480.
13:34:16|63480.
13:34:17|63480.
13:34:19|63499.99
13:34:19|63480.
13:34:20|63480.02
13:34:21|63441.81
13:34:22|63441.81
13:34:23|63439.48
13:34:24|63439.48
13:34:25|63444.
13:34:26|63444.
13:34:27|63444.
13:34:28|63444.
13:34:29|63444.
13:34:30|63444.
13:34:32|63444.
13:34:32|63444.
13:34:33|63444.
13:34:34|63444.
13:34:36|63444.
13:34:36|63435.93
13:34:37|63435.93
13:34:38|63435.93
13:34:40|63403.63
13:34:40|63411.82
13:34:41|63411.82
13:34:43|63411.82
13:34:44|63411.82
13:34:45|63411.82
13:34:45|63411.82
13:34:47|63411.82
13:34:47|63411.82
13:34:48|63411.82
13:34:50|63444.
13:34:51|63436.
13:34:52|63436.
13:34:52|63418.23
13:34:53|63418.23
13:34:55|63418.23
13:34:56|63418.23
13:34:57|63430.91
13:34:58|63430.91
13:34:58|63430.91
13:35:00|63430.91
13:35:01|63443.63
13:35:02|63448.05
13:35:03|63460.04
13:35:04|63466.46
13:35:05|63484.34
13:35:06|63493.93
13:35:07|63463.11
13:35:08|63463.11
13:35:09|63463.11
13:35:10|63475.98
13:35:11|63477.31
13:35:12|63460.28
13:35:13|63460.28
13:35:14|63474.18
13:35:15|63474.18
13:35:16|63474.18
13:35:17|63474.18
13:35:18|63474.18
13:35:19|63512.44
13:35:20|63512.44
13:35:21|63528.
13:35:22|63528.
13:35:23|63528.
13:35:24|63528.
13:35:25|63528.
13:35:26|63528.
13:35:27|63528.
13:35:28|63528.
13:35:29|63528.
13:35:30|63528.
13:35:32|63528.
13:35:32|63528.
13:35:33|63528.
13:35:34|63531.9
13:35:35|63513.29
13:35:37|63512.03
13:35:37|63522.01
13:35:39|63522.01
13:35:39|63521.74
13:35:40|63521.74
13:35:42|63521.74
13:35:43|63514.4
13:35:44|63510.44
13:35:45|63510.44
13:35:46|63510.44
13:35:47|63510.44
13:35:48|63510.44
13:35:49|63510.44
13:35:50|63510.44
13:35:51|63547.99
13:35:52|63547.99
13:35:53|63547.99
13:35:54|63547.99
13:35:55|63547.99
13:35:56|63547.99
13:35:57|63547.99
13:35:58|63567.99
13:35:59|63567.99
13:36:00|63567.99
13:36:01|63567.99
13:36:02|63576.
13:36:03|63576.
13:36:04|63596.9
13:36:05|63596.9
13:36:06|63640.89
13:36:07|63640.89
13:36:08|63640.89
13:36:09|63660.17
13:36:10|63660.17
13:36:11|63672.
13:36:12|63672.
13:36:13|63672.
13:36:14|63659.15
13:36:15|63659.15
13:36:16|63685.71
13:36:17|63685.71
13:36:18|63685.71
13:36:19|63685.71
13:36:20|63685.71
13:36:21|63685.71
13:36:22|63685.71
13:36:23|63685.71
13:36:25|63667.99
13:36:25|63660.
13:36:26|63648.84
13:36:27|63648.83
13:36:28|63648.83
13:36:29|63638.44
13:36:30|63638.44
13:36:31|63611.99
13:36:33|63591.57
13:36:33|63591.57
13:36:34|63586.88
13:36:36|63586.88
13:36:36|63586.88
13:36:38|63586.88
13:36:40|63586.88
13:36:41|63586.88
13:36:42|63586.88
13:36:43|63586.88
13:36:44|63586.88
13:36:45|63544.
13:36:46|63555.39
13:36:47|63555.39
13:36:48|63555.39
13:36:49|63555.39
13:36:50|63555.39
13:36:51|63555.39
13:36:52|63555.39
13:36:53|63555.39
13:36:55|63555.39
13:36:56|63611.99
13:36:57|63611.99
13:36:58|63611.99
13:36:59|63611.99
13:36:59|63611.99
13:37:01|63611.99
13:37:02|63632.33
13:37:03|63632.33
13:37:04|63632.33
13:37:04|63632.33
13:37:06|63663.12
13:37:06|63663.12
13:37:08|63663.12
13:37:09|63663.12
13:37:10|63626.81
13:37:11|63639.38
13:37:11|63639.38
13:37:13|63639.38
13:37:14|63639.38
13:37:15|63639.38
13:37:16|63652.71
13:37:17|63652.71
13:37:18|63652.71
13:37:19|63652.71
13:37:20|63695.98
13:37:21|63695.98
13:37:22|63695.98
13:37:23|63680.
13:37:25|63680.
13:37:25|63644.
13:37:27|63644.
13:37:27|63644.
13:37:28|63644.
13:37:29|63644.
13:37:31|63641.48
13:37:31|63641.48
13:37:32|63641.48
13:37:33|63641.48
13:37:34|63633.
13:37:35|63633.
13:37:36|63633.
13:37:37|63633.
13:37:38|63633.
13:37:40|63596.
13:37:40|63603.99
13:37:41|63603.99
13:37:43|63617.37
13:37:44|63616.87
13:37:45|63616.87
13:37:46|63628.82
13:37:47|63628.82
13:37:48|63628.82
13:37:49|63628.82
13:37:50|63628.82
13:37:52|63584.
13:37:53|63584.
13:37:54|63584.
13:37:55|63584.
13:37:56|63605.61
13:37:58|63605.61
13:37:58|63620.
13:37:59|63620.
13:38:01|63620.
13:38:02|63620.
13:38:02|63620.
13:38:04|63648.01
13:38:04|63648.01
13:38:05|63648.01
13:38:06|63648.01
13:38:07|63648.01
13:38:08|63648.01
13:38:09|63647.25
13:38:10|63647.25
13:38:11|63644.
13:38:12|63644.
13:38:13|63644.
13:38:14|63653.51
13:38:15|63666.35
13:38:16|63672.
13:38:17|63672.
13:38:19|63672.
13:38:20|63672.
13:38:21|63675.99
13:38:22|63649.43
13:38:23|63649.43
13:38:24|63649.43
13:38:25|63644.74
13:38:26|63644.74
13:38:27|63628.55
13:38:28|63628.55
13:38:29|63628.55
13:38:30|63640.36
13:38:31|63640.36
13:38:32|63629.83
13:38:33|63622.83
13:38:34|63619.57
13:38:36|63619.55
13:38:36|63609.26
13:38:38|63609.26
13:38:38|63609.26
13:38:40|63609.26
13:38:41|63614.98
13:38:42|63614.98
13:38:43|63614.98
13:38:44|63615.76
13:38:45|63616.95
13:38:47|63617.4
13:38:47|63612.
13:38:49|63612.
13:38:49|63609.43
13:38:50|63609.41
13:38:51|63596.76
13:38:53|63584.99
13:38:54|63584.99
13:38:54|63584.99
13:38:56|63562.58
13:38:56|63562.58
13:38:57|63562.58
13:38:58|63562.58
13:39:00|63562.58
13:39:01|63562.58
13:39:02|63562.58
13:39:03|63548.
13:39:04|63548.
13:39:05|63548.
13:39:06|63540.
13:39:07|63540.
13:39:08|63540.
13:39:09|63540.
13:39:10|63535.89
13:39:11|63535.89
13:39:12|63535.89
13:39:13|63535.89
13:39:14|63535.89
13:39:15|63535.89
13:39:16|63535.89
13:39:17|63535.89
13:39:18|63535.89
13:39:19|63535.89
13:39:20|63535.89
13:39:21|63535.89
13:39:22|63535.89
13:39:23|63535.89
13:39:24|63535.89
13:39:25|63535.89
13:39:26|63535.89
13:39:27|63535.89
13:39:28|63535.89
13:39:29|63535.89
13:39:30|63535.89
13:39:31|63521.46
13:39:32|63521.46
13:39:33|63521.46
13:39:34|63521.46
13:39:35|63516.
13:39:36|63516.
13:39:37|63516.
13:39:38|63521.38
13:39:39|63521.38
13:39:41|63521.38
13:39:41|63521.38
13:39:43|63521.38
13:39:44|63521.38
13:39:46|63521.38
13:39:48|63521.38
13:39:49|63521.38
13:39:49|63526.62
13:39:51|63539.72
13:39:51|63539.72
13:39:52|63539.72
13:39:53|63539.72
13:39:54|63520.
13:39:56|63514.28
13:39:57|63503.
13:39:57|63503.
13:39:59|63503.
13:39:59|63496.
13:40:00|63496.
13:40:02|63496.
13:40:02|63496.
13:40:04|63490.57
13:40:05|63490.57
13:40:06|63490.57
13:40:07|63472.5
13:40:08|63480.42
13:40:09|63371.06
13:40:10|63432.
13:40:11|63432.
13:40:12|63416.
13:40:13|63416.
13:40:14|63416.
13:40:15|63402.84
13:40:16|63402.84
13:40:18|63402.84
13:40:18|63402.84
13:40:19|63402.84
13:40:20|63400.
13:40:21|63400.
13:40:22|63400.
13:40:23|63372.
13:40:24|63364.
13:40:26|63360.
13:40:26|63368.
13:40:27|63368.
13:40:28|63368.
13:40:29|63364.
13:40:30|63352.
13:40:31|63352.
13:40:32|63352.
13:40:33|63352.
13:40:34|63352.
13:40:36|63352.
13:40:37|63352.
13:40:38|63352.
13:40:39|63278.04
13:40:40|63278.04
13:40:41|63278.04
13:40:42|63328.
13:40:43|63328.
13:40:44|63328.
13:40:46|63328.
13:40:47|63328.
13:40:47|63333.24
13:40:49|63330.26
13:40:49|63330.26
13:40:50|63315.99
13:40:52|63315.99
13:40:53|63291.99
13:40:54|63291.99
13:40:55|63291.11
13:40:56|63291.11
13:40:56|63291.11
13:40:58|63291.11
13:40:58|63291.11
13:41:00|63291.11
13:41:00|63300.56
13:41:02|63300.56
13:41:03|63304.
13:41:03|63304.
13:41:05|63304.
13:41:06|63304.
13:41:07|63299.99
13:41:08|63299.99
13:41:09|63299.99
13:41:10|63299.99
13:41:11|63263.46
13:41:12|63263.46
13:41:13|63308.
13:41:14|63308.
13:41:15|63308.
13:41:16|63308.
13:41:17|63294.11
13:41:18|63294.11
13:41:19|63294.11
13:41:20|63294.11
13:41:21|63294.11
13:41:22|63239.23
13:41:23|63239.23
13:41:24|63239.23
13:41:25|63239.23
13:41:26|63239.23
13:41:27|63239.23
13:41:28|63281.97
13:41:29|63281.97
13:41:30|63283.99
13:41:31|63283.99
13:41:32|63283.99
13:41:33|63292.12
13:41:34|63292.12
13:41:35|63292.12
13:41:36|63280.07
13:41:37|63280.07
13:41:38|63275.99
13:41:39|63280.
13:41:40|63269.4
13:41:41|63280.
13:41:42|63280.
13:41:44|63280.
13:41:45|63280.
13:41:46|63280.
13:41:47|63280.
13:41:48|63280.
13:41:49|63271.95
13:41:50|63271.95
13:41:51|63271.95
13:41:52|63271.95
13:41:53|63271.95
13:41:54|63271.95
13:41:55|63271.95
13:41:56|63264.
13:41:58|63264.
13:41:58|63264.
13:42:00|63247.99
13:42:00|63244.
13:42:01|63244.
13:42:02|63244.
13:42:03|63232.
13:42:04|63232.
13:42:06|63232.
13:42:07|63232.
13:42:07|63232.
13:42:09|63232.
13:42:09|63232.
13:42:10|63232.
13:42:11|63267.81
13:42:12|63267.81
13:42:13|63281.53
13:42:14|63281.53
13:42:15|63280.
13:42:17|63280.
13:42:17|63280.
13:42:19|63280.
13:42:19|63280.
13:42:20|63280.
13:42:22|63303.24
13:42:22|63303.24
13:42:24|63303.24
13:42:25|63303.24
13:42:25|63303.24
13:42:26|63303.24
13:42:28|63311.98
13:42:28|63311.98
13:42:30|63311.98
13:42:30|63311.98
13:42:32|63243.27
13:42:33|63243.27
13:42:34|63231.99
13:42:34|63220.64
13:42:36|63215.28
13:42:36|63215.28
13:42:38|63199.99
13:42:39|63199.99
13:42:40|63199.99
13:42:41|63199.82
13:42:41|63199.82
13:42:43|63242.5
13:42:45|63284.29
13:42:47|63235.34
13:42:47|63235.34
13:42:49|63225.46
13:42:49|63225.46
13:42:50|63225.46
13:42:52|63225.46
13:42:52|63225.46
13:42:53|63225.46
13:42:54|63225.46
13:42:55|63225.46
13:42:56|63199.42
13:42:58|63199.42
13:42:58|63176.
13:42:59|63176.
13:43:00|63176.
13:43:02|63176.
13:43:03|63188.82
13:43:03|63198.82
13:43:04|63188.62
13:43:05|63188.62
13:43:07|63188.62
13:43:08|63188.62
13:43:09|63171.42
13:43:10|63135.99
13:43:10|63156.
13:43:12|63168.
13:43:12|63156.17
13:43:13|63155.7
13:43:14|63152.65
13:43:15|63140.
13:43:17|63140.
13:43:17|63140.
13:43:18|63130.43
13:43:19|63112.51
13:43:20|63108.
13:43:21|63123.98
13:43:22|63135.99
13:43:24|63135.99
13:43:24|63173.61
13:43:25|63173.61
13:43:26|63171.29
13:43:27|63201.22
13:43:28|63197.19
13:43:30|63188.03
13:43:30|63188.03
13:43:32|63188.03
13:43:33|63184.86
13:43:34|63170.85
13:43:35|63137.04
13:43:36|63143.07
13:43:37|63137.05
13:43:38|63137.05
13:43:40|63140.
13:43:40|63140.
13:43:41|63146.61
13:43:43|63146.61
13:43:44|63170.55
13:43:45|63170.55
13:43:47|63170.55
13:43:47|63164.05
13:43:49|63156.33
13:43:51|63156.33
13:43:52|63156.33
13:43:53|63156.33
13:43:53|63156.33
13:43:54|63152.02
13:43:55|63152.02
13:43:57|63156.01
13:43:57|63156.01
13:43:59|63135.93
13:44:00|63130.73
13:44:01|63123.99
13:44:02|63126.55
13:44:03|63145.74
13:44:04|63144.04
13:44:05|63144.04
13:44:06|63141.56
13:44:07|63132.
13:44:08|63145.84
13:44:09|63152.03
13:44:10|63152.03
13:44:11|63152.03
13:44:12|63155.97
13:44:13|63155.97
13:44:14|63165.39
13:44:15|63165.39
13:44:16|63144.54
13:44:17|63138.01
13:44:18|63138.01
13:44:19|63138.01
13:44:20|63138.01
13:44:21|63130.64
13:44:22|63130.64
13:44:23|63123.52
13:44:24|63123.04
13:44:25|63121.57
13:44:26|63121.57
13:44:28|63121.57
13:44:29|63121.57
13:44:29|63111.1
13:44:30|63111.1
13:44:31|63109.88
13:44:32|63125.76
13:44:33|63128.01
13:44:34|63128.01
13:44:35|63137.02
13:44:36|63147.67
13:44:37|63159.75
13:44:38|63159.75
13:44:39|63162.19
13:44:41|63153.97
13:44:41|62968.98
13:44:42|63071.89
13:44:43|63083.48
13:44:45|63150.17
13:44:47|63138.99
13:44:47|63136.01
13:44:49|63134.98
13:44:50|63151.29
13:44:51|63148.
13:44:51|63129.44
13:44:53|63144.
13:44:54|63136.
13:44:55|63129.99
13:44:55|63117.25
13:44:57|63108.97
13:44:58|63108.97
13:44:58|63128.76
13:45:00|63139.74
13:45:01|63124.
13:45:02|63108.01
13:45:03|63108.01
13:45:04|63147.98
13:45:05|63120.
13:45:06|63112.
13:45:07|63112.
13:45:08|63104.
13:45:09|63092.
13:45:10|63092.
13:45:11|63088.
13:45:12|63103.31
13:45:13|63103.31
13:45:14|63080.01
13:45:15|63088.01
13:45:16|63088.01
13:45:17|63088.01
13:45:18|63128.
13:45:19|63149.9
13:45:20|63160.
13:45:21|63159.99
13:45:22|63159.99
13:45:23|63159.99
13:45:24|63159.99
13:45:25|63159.99
13:45:26|63160.75
13:45:27|63155.53
13:45:28|63155.53
13:45:29|63155.53
13:45:30|63155.53
13:45:31|63160.14
13:45:32|63160.14
13:45:33|63160.14
13:45:34|63160.14
13:45:35|63160.14
13:45:36|63160.14
13:45:37|63160.14
13:45:38|63201.23
13:45:39|63200.
13:45:40|63200.
13:45:41|63200.
13:45:42|63200.
13:45:43|63200.
13:45:44|63200.
13:45:45|63200.
13:45:46|63200.
13:45:47|63200.
13:45:48|63200.
13:45:49|63203.78
13:45:51|63188.
13:45:52|63188.
13:45:53|63188.
13:45:53|63188.
13:45:54|63157.08
13:45:55|63157.08
13:45:56|63152.
13:45:58|63134.17
13:45:59|63134.17
13:46:00|63134.17
13:46:00|63134.17
13:46:01|63116.
13:46:03|63113.33
13:46:03|63113.33
13:46:04|63113.33
13:46:05|63116.98
13:46:06|63116.96
13:46:07|63118.7
13:46:09|63118.7
13:46:10|63118.7
13:46:11|63114.52
13:46:12|63114.52
13:46:13|63114.52
13:46:13|63111.46
13:46:14|63126.27
13:46:16|63130.71
13:46:16|63130.71
13:46:18|63153.58
13:46:18|63152.01
13:46:20|63147.46
13:46:20|63147.46
13:46:22|63147.99
13:46:22|63147.99
13:46:23|63139.24
13:46:24|63139.24
13:46:26|63146.19
13:46:27|63146.19
13:46:28|63146.19
13:46:29|63146.19
13:46:29|63176.01
13:46:31|63176.01
13:46:31|63176.01
13:46:32|63176.01
13:46:34|63198.44
13:46:34|63198.44
13:46:35|63186.01
13:46:37|63185.21
13:46:38|63185.21
13:46:39|63232.58
13:46:39|63198.42
13:46:40|63175.93
13:46:41|63175.93
13:46:43|63175.93
13:46:43|63175.93
13:46:45|63175.93
13:46:45|63175.93
13:46:48|63175.93
13:46:49|63175.93
13:46:50|63175.93
13:46:51|63199.92
13:46:52|63199.92
13:46:53|63199.92
13:46:54|63199.92
13:46:55|63199.92
13:46:56|63211.99
13:46:57|63211.99
13:46:58|63211.99
13:46:59|63211.99
13:47:00|63211.99
13:47:01|63211.99
13:47:02|63220.5
13:47:03|63220.5
13:47:04|63223.55
13:47:05|63223.55
13:47:06|63223.55
13:47:07|63223.55
13:47:08|63223.55
13:47:09|63244.
13:47:10|63252.37
13:47:11|63252.37
13:47:12|63252.37
13:47:13|63252.37
13:47:14|63252.37
13:47:15|63252.37
13:47:16|63252.37
13:47:17|63252.37
13:47:18|63252.37
13:47:19|63252.37
13:47:20|63237.11
13:47:21|63237.11
13:47:22|63230.44
13:47:23|63228.
13:47:24|63218.97
13:47:25|63208.
13:47:26|63208.
13:47:27|63208.
13:47:29|63202.15
13:47:30|63202.15
13:47:31|63183.98
13:47:31|63183.98
13:47:32|63162.78
13:47:33|63162.78
13:47:34|63162.78
13:47:35|63162.78
13:47:36|63162.78
13:47:38|63162.78
13:47:38|63168.55
13:47:39|63168.55
13:47:40|63168.55
13:47:41|63168.55
13:47:42|63168.55
13:47:43|63168.55
13:47:44|63168.55
13:47:45|63168.55
13:47:46|63168.55
13:47:48|63168.55
13:47:50|63168.55
13:47:51|63168.55
13:47:52|63168.55
13:47:52|63168.55
13:47:53|63168.55
13:47:54|63168.55
13:47:56|63168.92
13:47:57|63168.92
13:47:57|63168.92
13:47:59|63168.92
13:47:59|63168.92
13:48:00|63168.92
13:48:01|63168.92
13:48:03|63179.99
13:48:03|63178.
13:48:04|63178.
13:48:05|63178.
13:48:07|63163.98
13:48:08|63139.99
13:48:09|63139.99
13:48:10|63139.99
13:48:11|63139.99
13:48:12|63139.99
13:48:12|63139.99
13:48:14|63139.99
13:48:15|63139.99
13:48:16|63123.8
13:48:18|63123.8
13:48:18|63123.8
13:48:20|63123.8
13:48:20|63123.8
13:48:21|63123.8
13:48:22|63123.8
13:48:23|63123.8
13:48:24|63123.8
13:48:26|63123.8
13:48:26|63123.8
13:48:27|63123.8
13:48:29|63123.8
13:48:29|63206.81
13:48:30|63206.81
13:48:31|63203.88
13:48:32|63203.88
13:48:33|63203.88
13:48:34|63212.84
13:48:35|63212.84
13:48:37|63216.01
13:48:38|63216.01
13:48:38|63216.01
13:48:39|63216.
13:48:40|63216.
13:48:41|63180.
13:48:43|63145.82
13:48:44|63123.54
13:48:44|63108.
13:48:46|63108.
13:48:46|63108.
13:48:48|63108.
13:48:49|63108.
13:48:50|63108.
13:48:51|63108.
13:48:52|63132.
13:48:53|63132.
13:48:55|63132.
13:48:56|63132.
13:48:57|63132.
13:48:57|63132.
13:48:58|63124.
13:49:00|63124.
13:49:02|63082.93
13:49:02|63095.22
13:49:03|63095.22
13:49:05|63095.22
13:49:06|63095.22
13:49:07|63095.22
13:49:08|63095.22
13:49:08|63088.01
13:49:09|63096.
13:49:11|63096.
13:49:12|63112.
13:49:13|63112.
13:49:13|63112.
13:49:14|63112.
13:49:16|63112.
13:49:17|63112.
13:49:18|63112.
13:49:18|63139.99
13:49:20|63139.99
13:49:20|63139.99
13:49:22|63139.99
13:49:23|63139.99
13:49:24|63140.28
13:49:25|63140.28
13:49:26|63140.28
13:49:27|63160.01
13:49:28|63160.01
13:49:29|63160.01
13:49:30|63160.01
13:49:31|63148.78
13:49:32|63148.78
13:49:33|63127.98
13:49:34|63127.98
13:49:35|63127.98
13:49:36|63127.98
13:49:37|63115.99
13:49:38|63115.99
13:49:39|63115.99
13:49:40|63115.99
13:49:41|63119.99
13:49:42|63119.99
13:49:43|63119.99
13:49:44|63127.98
13:49:45|63113.19
13:49:46|63118.3
13:49:47|63118.3
13:49:48|63118.3
13:49:49|63118.3
13:49:51|63116.01
13:49:51|63115.79
13:49:52|63115.79
13:49:54|63115.79
13:49:56|63112.
13:49:57|63112.
13:49:58|63112.
13:49:58|63096.
13:49:59|63096.
13:50:00|63096.
13:50:01|63104.01
13:50:03|63104.01
13:50:03|63066.61
13:50:05|63072.
13:50:05|63072.
13:50:06|63080.46
13:50:08|63081.92
13:50:09|63085.24
13:50:10|63084.01
13:50:11|63084.01
13:50:12|63084.01
13:50:13|63076.
13:50:14|63081.49
13:50:15|63081.49
13:50:16|63080.04
13:50:17|63080.04
13:50:18|63080.04
13:50:19|63080.04
13:50:20|63080.04
13:50:21|63084.12
13:50:22|63061.77
13:50:23|63001.05
13:50:24|63024.57
13:50:25|63028.
13:50:26|63024.
13:50:27|63024.
13:50:28|63036.
13:50:29|63036.
13:50:30|63032.
13:50:31|63036.04
13:50:32|63036.04
13:50:33|63036.04
13:50:34|63036.04
13:50:35|63016.
13:50:36|63024.
13:50:37|63020.02
13:50:38|63020.02
13:50:39|63020.02
13:50:40|63020.02
13:50:41|63020.02
13:50:42|63020.02
13:50:43|63020.02
13:50:44|63039.98
13:50:45|63039.98
13:50:46|63039.98
13:50:47|63039.98
13:50:48|63040.
13:50:50|63039.46
13:50:51|63039.46
13:50:52|63039.46
13:50:53|63021.21
13:50:55|63023.36
13:50:56|63023.36
13:50:57|63036.
13:50:57|63036.
13:50:59|63037.1
13:50:59|63039.07
13:51:00|63039.06
13:51:02|63039.06
13:51:02|63052.
13:51:04|63052.
13:51:05|63052.
13:51:06|63052.
13:51:07|63052.
13:51:08|63076.
13:51:09|63074.7
13:51:10|63075.31
13:51:11|63075.31
13:51:12|63060.01
13:51:13|63051.9
13:51:14|63040.02
13:51:15|63040.02
13:51:16|63040.99
13:51:17|63034.92
13:51:18|63023.88
13:51:19|63023.88
13:51:20|63024.22
13:51:21|63032.
13:51:22|63040.
13:51:23|63040.
13:51:24|63064.
13:51:25|63064.
13:51:26|63064.
13:51:27|63064.
13:51:28|63095.99
13:51:29|63082.22
13:51:30|63075.99
13:51:31|63060.
13:51:32|63060.
13:51:33|63060.
13:51:34|63060.
13:51:35|63063.79
13:51:36|63065.28
13:51:37|63065.28
13:51:38|63065.28
13:51:39|63065.28
13:51:40|63070.21
13:51:41|63088.
13:51:42|63085.68
13:51:43|63085.68
13:51:44|63063.86
13:51:45|63064.53
13:51:46|63064.53
13:51:47|63064.53
13:51:48|63069.99
13:51:49|63091.99
13:51:50|63091.99
13:51:52|63099.98
13:51:52|63095.99
13:51:54|63088.
13:51:55|63088.
13:51:56|63088.
13:51:57|63088.
13:51:59|63070.33
13:51:59|63060.
13:52:00|63050.1
13:52:02|63043.24
13:52:02|63039.65
13:52:03|63039.65
13:52:04|63039.99
13:52:06|63039.99
13:52:06|63039.63
13:52:08|63031.86
13:52:09|63031.86
13:52:10|63020.87
13:52:11|63020.87
13:52:12|63028.12
13:52:13|63033.48
13:52:14|63033.47
13:52:15|63040.
13:52:16|63039.81
13:52:17|63036.73
13:52:18|63036.73
13:52:19|63035.26
13:52:20|63051.25
13:52:21|63063.66
13:52:23|63060.27
13:52:23|63042.84
13:52:24|63040.83
13:52:25|63040.82
13:52:26|63040.82
13:52:28|63040.82
13:52:29|63040.82
13:52:30|63040.82
13:52:30|63040.82
13:52:31|63040.82
13:52:32|63040.82
13:52:33|63040.82
13:52:34|63040.82
13:52:35|63040.82
13:52:36|63038.87
13:52:37|63037.93
13:52:38|63037.93
13:52:39|63043.06
13:52:40|63043.06
13:52:41|63043.06
13:52:42|63072.
13:52:43|63072.
13:52:44|63072.01
13:52:46|63080.
13:52:46|63080.
13:52:47|63099.98
13:52:48|63079.01
13:52:49|63069.99
13:52:50|63044.61
13:52:51|63044.61
13:52:53|63044.61
13:52:54|63044.61
13:52:55|63044.61
13:52:56|63072.
13:52:57|63076.6
13:52:58|63076.6
13:52:59|63088.
13:53:00|63088.
13:53:01|63088.
13:53:03|63091.26
13:53:04|63105.77
13:53:04|63105.77
13:53:06|63105.77
13:53:07|63105.77
13:53:07|63105.77
13:53:08|63105.77
13:53:10|63105.77
13:53:11|63122.67
13:53:12|63122.67
13:53:12|63116.
13:53:13|63143.1
13:53:15|63129.23
13:53:16|63164.
13:53:17|63168.71
13:53:17|63157.77
13:53:19|63155.03
13:53:19|63144.01
13:53:20|63144.
13:53:21|63144.
13:53:22|63144.
13:53:24|63144.
13:53:24|63144.
13:53:26|63144.
13:53:27|63144.
13:53:27|63144.
13:53:28|63144.
13:53:29|63144.
13:53:31|63144.
13:53:32|63144.
13:53:33|63144.
13:53:34|63174.92
13:53:35|63185.65
13:53:36|63180.
13:53:37|63180.
13:53:38|63180.
13:53:39|63176.
13:53:40|63180.01
13:53:41|63184.02
13:53:42|63196.02
13:53:43|63196.02
13:53:44|63204.02
13:53:45|63204.02
13:53:47|63204.02
13:53:47|63204.02
13:53:48|63204.02
13:53:49|63192.
13:53:50|63192.
13:53:52|63191.03
13:53:53|63191.03
13:53:54|63172.02
13:53:55|63192.68
13:53:56|63192.68
13:53:57|63192.68
13:53:58|63192.68
13:53:59|63200.
13:54:00|63200.
13:54:01|63217.6
13:54:03|63248.
13:54:03|63248.
13:54:04|63248.
13:54:05|63248.
13:54:06|63232.09
13:54:08|63231.97
13:54:09|63231.97
13:54:09|63231.97
13:54:10|63231.97
13:54:11|63224.49
13:54:12|63224.49
13:54:13|63224.49
13:54:15|63224.49
13:54:15|63224.49
13:54:16|63236.87
13:54:17|63248.
13:54:19|63260.1
13:54:19|63260.1
13:54:20|63260.1
13:54:22|63260.1
13:54:22|63252.
13:54:24|63252.
13:54:24|63252.
13:54:26|63252.
13:54:26|63252.
13:54:28|63252.
13:54:28|63252.
13:54:30|63276.01
13:54:30|63276.01
13:54:32|63276.01
13:54:33|63276.01
13:54:34|63276.01
13:54:35|63276.01
13:54:35|63276.01
13:54:36|63315.97
13:54:38|63315.97
13:54:38|63300.
13:54:39|63300.
13:54:40|63300.
13:54:41|63293.34
13:54:43|63293.34
13:54:43|63293.34
13:54:44|63280.01
13:54:45|63280.01
13:54:47|63280.01
13:54:47|63280.01
13:54:49|63280.01
13:54:49|63280.01
13:54:51|63280.01
13:54:51|63280.01
13:54:53|63280.01
13:54:55|63252.
13:54:55|63252.
13:54:56|63252.
13:54:57|63252.
13:54:59|63252.
13:55:00|63252.
13:55:01|63240.01
13:55:02|63240.01
13:55:03|63240.01
13:55:04|63240.01
13:55:05|63240.01
13:55:06|63240.01
13:55:07|63240.01
13:55:08|63240.01
13:55:09|63240.01
13:55:10|63275.55
13:55:11|63275.55
13:55:12|63275.55
13:55:13|63275.55
13:55:14|63275.55
13:55:15|63275.55
13:55:16|63308.
13:55:17|63319.99
13:55:18|63342.42
13:55:19|63327.3
13:55:20|63327.3
13:55:21|63327.3
13:55:22|63327.3
13:55:23|63327.3
13:55:24|63327.3
13:55:25|63327.3
13:55:26|63327.3
13:55:28|63327.3
13:55:28|63308.
13:55:30|63312.01
13:55:30|63312.01
13:55:31|63312.01
13:55:33|63312.01
13:55:34|63312.01
13:55:35|63312.01
13:55:36|63312.01
13:55:37|63312.01
13:55:38|63349.78
13:55:39|63349.78
13:55:40|63349.78
13:55:41|63349.78
13:55:42|63349.78
13:55:43|63349.78
13:55:44|63349.78
13:55:45|63349.78
13:55:46|63349.78
13:55:47|63349.78
13:55:48|63349.78
13:55:49|63356.
13:55:50|63352.01
13:55:51|63352.01
13:55:52|63352.01
13:55:53|63351.33
13:55:54|63351.33
13:55:55|63354.85
13:55:57|63354.85
13:55:58|63354.85
13:55:59|63354.85
13:56:00|63354.85
13:56:01|63354.85
13:56:02|63344.01
13:56:03|63344.01
13:56:05|63340.01
13:56:06|63364.69
13:56:07|63356.01
13:56:08|63348.
13:56:09|63348.
13:56:10|63360.
13:56:11|63360.
13:56:13|63344.01
13:56:13|63344.01
13:56:14|63336.
13:56:16|63336.
13:56:16|63336.
13:56:17|63324.01
13:56:18|63333.64
13:56:19|63333.64
13:56:21|63340.
13:56:21|63340.
13:56:22|63356.
13:56:24|63392.64
13:56:24|63428.12
13:56:25|63484.55
13:56:26|63440.
13:56:27|63420.
13:56:28|63420.
13:56:29|63420.
13:56:30|63456.
13:56:31|63456.
13:56:32|63472.
13:56:33|63480.69
13:56:34|63512.75
13:56:35|63520.01
13:56:37|63520.01
13:56:38|63541.41
13:56:39|63560.7
13:56:40|63576.01
13:56:41|63560.
13:56:42|63560.
13:56:43|63536.
13:56:44|63536.
13:56:45|63536.
13:56:46|63546.75
13:56:47|63546.75
13:56:48|63524.
13:56:50|63536.
13:56:50|63532.01
13:56:51|63540.
13:56:52|63540.
13:56:53|63540.
13:56:55|63535.99
13:56:55|63530.15
13:56:57|63530.15
13:56:58|63528.66
13:56:59|63543.06
13:57:00|63543.06
13:57:02|63496.
13:57:05|63500.
13:57:06|63512.71
13:57:07|63512.71
13:57:08|63512.71
13:57:09|63531.29
13:57:11|63500.01
13:57:11|63500.01
13:57:13|63512.
13:57:13|63485.45
13:57:14|63485.45
13:57:15|63485.45
13:57:16|63485.45
13:57:17|63472.77
13:57:18|63472.77
13:57:19|63472.77
13:57:20|63472.77
13:57:21|63472.77
13:57:22|63447.99
13:57:24|63440.01
13:57:24|63440.01
13:57:25|63440.01
13:57:27|63432.
13:57:28|63433.57
13:57:28|63433.57
13:57:29|63444.
13:57:30|63444.
13:57:31|63444.
13:57:32|63444.
13:57:33|63444.
13:57:34|63458.12
13:57:35|63460.01
13:57:36|63460.01
13:57:37|63460.01
13:57:38|63460.01
13:57:40|63460.01
13:57:40|63460.01
13:57:42|63433.27
13:57:43|63433.27
13:57:44|63433.27
13:57:45|63433.27
13:57:46|63433.27
13:57:47|63433.27
13:57:48|63433.27
13:57:49|63448.
13:57:50|63448.
13:57:51|63424.21
13:57:52|63424.21
13:57:53|63424.21
13:57:55|63424.21
13:57:56|63424.21
13:57:56|63424.21
13:57:57|63424.21
13:57:59|63424.21
13:57:59|63424.21
13:58:01|63424.21
13:58:02|63424.21
13:58:02|63424.21
13:58:04|63424.21
13:58:05|63424.21
13:58:06|63451.92
13:58:07|63451.92
13:58:07|63440.01
13:58:09|63440.01
13:58:10|63433.4
13:58:11|63433.4
13:58:12|63413.01
13:58:13|63413.01
13:58:14|63413.01
13:58:15|63411.29
13:58:16|63400.24
13:58:17|63400.26
13:58:18|63395.47
13:58:19|63395.47
13:58:21|63395.47
13:58:21|63386.8
13:58:23|63386.8
13:58:23|63386.8
13:58:24|63398.8
13:58:26|63408.35
13:58:27|63420.39
13:58:28|63443.94
13:58:28|63444.94
13:58:29|63444.94
13:58:30|63444.94
13:58:31|63444.94
13:58:32|63457.68
13:58:34|63448.
13:58:34|63453.98
13:58:35|63436.78
13:58:37|63452.
13:58:37|63452.
13:58:38|63452.
13:58:39|63414.23
13:58:40|63407.99
13:58:41|63407.99
13:58:42|63407.99
13:58:43|63407.99
13:58:44|63407.99
13:58:45|63407.99
13:58:46|63421.66
13:58:47|63421.66
13:58:48|63421.66
13:58:49|63421.66
13:58:50|63419.41
13:58:51|63419.41
13:58:52|63419.41
13:58:53|63419.41
13:58:55|63419.41
13:58:56|63415.77
13:58:58|63413.36
13:58:58|63413.36
13:59:00|63412.29
13:59:01|63428.
13:59:02|63428.
13:59:02|63439.02
13:59:04|63440.39
13:59:04|63440.39
13:59:06|63440.39
13:59:07|63440.39
13:59:07|63440.39
13:59:09|63440.39
13:59:09|63440.39
13:59:11|63444.72
13:59:11|63444.72
13:59:13|63444.72
13:59:13|63444.72
13:59:15|63444.72
13:59:16|63444.72
13:59:17|63444.72
13:59:18|63444.72
13:59:19|63460.08
13:59:20|63458.34
13:59:21|63439.97
13:59:22|63429.57
13:59:23|63429.57
13:59:24|63429.57
13:59:25|63429.57
13:59:26|63429.57
13:59:27|63429.57
13:59:28|63417.26
13:59:29|63416.75
13:59:30|63414.7
13:59:31|63414.7
13:59:32|63414.7
13:59:33|63414.7
13:59:34|63414.7
13:59:35|63414.7
13:59:36|63410.17
13:59:37|63410.17
13:59:38|63403.08
13:59:39|63403.08
13:59:41|63396.47
13:59:41|63440.
13:59:42|63473.71
13:59:43|63480.
13:59:45|63480.
13:59:45|63480.56
13:59:47|63502.85
13:59:47|63502.85
13:59:48|63502.85
13:59:49|63517.48
13:59:50|63517.48
13:59:52|63517.48
13:59:52|63519.93
13:59:53|63528.
13:59:54|63528.
13:59:55|63536.
13:59:56|63532.9
13:59:58|63532.9
13:59:58|63534.77
13:59:59|63534.77
14:00:01|63527.99
14:00:02|63507.02
14:00:04|63507.02
14:00:04|63507.02
14:00:05|63455.72
14:00:06|63455.72
14:00:08|63488.
14:00:08|63452.
14:00:09|63452.
14:00:11|63452.
14:00:12|63450.12
14:00:13|63342.86
14:00:14|63342.86
14:00:15|63342.86
14:00:16|63342.86
14:00:17|63420.
14:00:18|63404.
14:00:19|63404.
14:00:20|63404.
14:00:21|63404.
14:00:22|63396.
14:00:23|63396.
14:00:24|63396.
14:00:25|63412.
14:00:26|63412.
14:00:27|63423.37
14:00:28|63423.37
14:00:29|63395.67
14:00:30|63387.99
14:00:31|63387.98
14:00:32|63391.31
14:00:33|63391.31
14:00:34|63395.96
14:00:35|63380.
14:00:36|63378.37
14:00:37|63378.37
14:00:38|63378.37
14:00:39|63351.99
14:00:40|63351.99
14:00:41|63351.99
14:00:42|63351.99
14:00:43|63351.99
14:00:44|63357.51
14:00:46|63342.85
14:00:46|63342.85
14:00:47|63342.85
14:00:48|63342.85
14:00:49|63342.85
14:00:50|63335.99
14:00:51|63330.43
14:00:52|63330.43
14:00:53|63310.79
14:00:54|63310.79
14:00:55|63310.79
14:00:57|63314.8
14:00:57|63314.8
14:00:59|63314.8
14:01:00|63314.8
14:01:00|63305.32
14:01:02|63315.55
14:01:02|63315.55
14:01:04|63315.55
14:01:05|63315.55
14:01:06|63315.55
14:01:07|63315.55
14:01:08|63315.55
14:01:09|63315.55
14:01:10|63315.55
14:01:11|63355.74
14:01:12|63350.94
14:01:13|63350.94
14:01:14|63350.94
14:01:15|63350.94
14:01:16|63350.94
14:01:17|63350.94
14:01:18|63350.94
14:01:19|63359.8
14:01:20|63359.8
14:01:21|63359.8
14:01:22|63359.8
14:01:23|63359.8
14:01:24|63359.8
14:01:25|63359.8
14:01:26|63359.8
14:01:28|63376.
14:01:28|63373.16
14:01:29|63373.16
14:01:30|63373.16
14:01:31|63373.16
14:01:33|63373.16
14:01:33|63373.16
14:01:34|63373.16
14:01:36|63373.16
14:01:36|63346.26
14:01:37|63346.26
14:01:39|63318.28
14:01:39|63318.28
14:01:40|63318.28
14:01:41|63318.28
14:01:42|63318.28
14:01:44|63315.99
14:01:44|63315.99
14:01:45|63315.99
14:01:46|63315.99
14:01:47|63312.
14:01:48|63307.2
14:01:49|63307.2
14:01:51|63307.2
14:01:52|63307.2
14:01:52|63288.99
14:01:53|63279.29
14:01:54|63279.29
14:01:55|63279.29
14:01:56|63264.14
14:01:57|63264.14
14:01:59|63261.34
14:02:00|63261.34
14:02:01|63261.34
14:02:02|63232.98
14:02:03|63228.5
14:02:04|63215.99
14:02:06|63183.61
14:02:07|63172.88
14:02:08|63199.99
14:02:09|63200.55
14:02:09|63193.6
14:02:10|63192.83
14:02:11|63176.28
14:02:13|63169.64
14:02:13|63169.64
14:02:14|63175.61
14:02:15|63175.61
14:02:17|63175.61
14:02:17|63092.36
14:02:18|63110.74
14:02:19|63110.21
14:02:20|63132.88
14:02:21|63121.96
14:02:23|63106.03
14:02:24|63106.03
14:02:24|63106.03
14:02:25|63112.54
14:02:26|63112.54
14:02:27|63121.44
14:02:28|63121.44
14:02:29|63121.44
14:02:30|63121.44
14:02:32|63128.
14:02:32|63140.77
14:02:34|63138.04
14:02:35|63138.04
14:02:36|63142.6
14:02:37|63136.09
14:02:39|63117.32
14:02:40|63117.32
14:02:40|63124.
14:02:42|63134.93
14:02:42|63129.06
14:02:44|63133.95
14:02:44|63125.41
14:02:46|63125.41
14:02:47|63124.
14:02:48|63124.
14:02:50|63115.42
14:02:51|63103.98
14:02:52|63104.
14:02:52|63104.
14:02:54|63104.
14:02:55|63104.
14:02:55|63104.
14:02:57|63127.29
14:02:59|63132.
14:02:59|63129.85
14:03:00|63129.85
14:03:02|63129.85
14:03:03|63123.83
14:03:04|63123.83
14:03:05|63123.83
14:03:06|63123.83
14:03:07|63123.83
14:03:09|63115.29
14:03:09|63115.29
14:03:11|63115.29
14:03:12|63115.29
14:03:13|63115.29
14:03:14|63144.
14:03:15|63147.28
14:03:16|63165.29
14:03:17|63165.29
14:03:18|63165.29
14:03:19|63165.29
14:03:20|63165.29
14:03:22|63165.29
14:03:22|63192.01
14:03:24|63204.
14:03:25|63204.01
14:03:26|63204.01
14:03:26|63188.
14:03:28|63188.
14:03:29|63188.
14:03:30|63188.
14:03:31|63188.
14:03:32|63188.
14:03:33|63188.
14:03:34|63156.
14:03:35|63156.
14:03:36|63156.
14:03:37|63156.
14:03:38|63156.
14:03:39|63156.
14:03:40|63156.
14:03:41|63156.
14:03:42|63156.
14:03:44|63156.
14:03:44|63156.
14:03:45|63120.
14:03:47|63124.
14:03:47|63124.
14:03:49|63124.71
14:03:49|63112.
14:03:51|63112.
14:03:52|63112.
14:03:53|63112.
14:03:54|63112.
14:03:55|63112.
14:03:55|63112.
14:03:57|63112.
14:03:58|63112.
14:04:00|63112.
14:04:00|63112.
14:04:02|63112.
14:04:03|63112.
14:04:04|63131.54
14:04:05|63131.54
14:04:05|63148.
14:04:07|63148.
14:04:08|63164.
14:04:09|63147.16
14:04:10|63147.16
14:04:11|63147.16
14:04:12|63147.16
14:04:13|63147.16
14:04:14|63127.23
14:04:15|63145.65
14:04:16|63145.65
14:04:17|63145.65
14:04:18|63145.65
14:04:19|63145.65
14:04:20|63145.65
14:04:21|63145.65
14:04:22|63145.65
14:04:23|63145.65
14:04:24|63124.01
14:04:25|63124.01
14:04:26|63120.
14:04:27|63120.
14:04:28|63120.
14:04:29|63120.
14:04:31|63136.08
14:04:31|63136.08
14:04:32|63136.08
14:04:33|63136.08
14:04:34|63136.08
14:04:35|63136.08
14:04:37|63136.08
14:04:37|63136.08
14:04:39|63136.08
14:04:39|63136.08
14:04:41|63136.08
14:04:42|63136.08
14:04:42|63136.08
14:04:43|63136.08
14:04:45|63136.08
14:04:45|63136.08
14:04:46|63136.08
14:04:47|63136.08
14:04:48|63136.08
14:04:49|63136.08
14:04:50|63136.08
14:04:52|63136.08
14:04:52|63136.08
14:04:53|63136.08
14:04:54|63136.08
14:04:55|63136.08
14:04:56|63093.94
14:04:58|63052.38
14:04:59|63052.38
14:05:00|63052.38
14:05:01|63070.16
14:05:02|63070.38
14:05:03|63079.63
14:05:04|63080.
14:05:05|63080.
14:05:07|63074.71
14:05:08|63074.71
14:05:08|63059.94
14:05:10|63059.94
14:05:11|63059.94
14:05:11|63059.94
14:05:13|63067.83
14:05:13|63050.21
14:05:14|63060.54
14:05:15|63064.09
14:05:16|63075.61
14:05:17|63081.6
14:05:19|63088.76
14:05:20|63089.99
14:05:20|63082.47
14:05:21|63082.47
14:05:22|63072.01
14:05:23|63072.01
14:05:24|63068.05
14:05:26|63068.05
14:05:27|63068.05
14:05:27|63059.99
14:05:29|63077.32
14:05:30|63077.32
14:05:30|63078.61
14:05:32|63078.61
14:05:32|63078.61
14:05:34|63081.58
14:05:34|63081.58
14:05:36|63083.15
14:05:37|63083.15
14:05:37|63107.68
14:05:39|63105.89
14:05:40|63100.37
14:05:41|63091.3
14:05:42|63091.3
14:05:43|63091.99
14:05:44|63089.36
14:05:45|63079.69
14:05:46|63079.69
14:05:47|63079.69
14:05:48|63079.69
14:05:49|63079.69
14:05:50|63079.69
14:05:51|63079.68
14:05:52|63079.68
14:05:53|63076.
14:05:54|63081.65
14:05:55|63085.66
14:05:56|63100.53
14:05:57|63100.53
14:05:58|63106.52
14:05:59|63106.52
14:06:01|63126.68
14:06:01|63120.01
14:06:03|63120.01
14:06:03|63120.01
14:06:04|63120.01
14:06:05|63120.01
14:06:07|63120.01
14:06:08|63081.04
14:06:09|63075.88
14:06:10|63075.88
14:06:11|63075.88
14:06:11|63075.88
14:06:13|63075.88
14:06:14|63058.73
14:06:15|63058.73
14:06:16|63058.73
14:06:17|63038.81
14:06:17|63038.81
14:06:18|63038.81
14:06:19|63057.5
14:06:21|63057.5
14:06:22|63057.5
14:06:23|63057.5
14:06:24|63057.5
14:06:25|63088.
14:06:26|63088.
14:06:27|63088.
14:06:28|63116.
14:06:29|63110.89
14:06:30|63119.99
14:06:31|63119.99
14:06:32|63119.99
14:06:33|63119.99
14:06:34|63119.99
14:06:35|63119.99
14:06:36|63119.99
14:06:37|63119.99
14:06:38|63119.99
14:06:39|63119.99
14:06:40|63114.64
14:06:41|63114.64
14:06:42|63114.64
14:06:43|63148.
14:06:44|63136.
14:06:45|63136.
14:06:47|63136.
14:06:47|63119.99
14:06:49|63119.99
14:06:49|63119.99
14:06:50|63078.71
14:06:51|63068.89
14:06:52|63068.89
14:06:53|63068.89
14:06:54|63068.89
14:06:55|63068.89
14:06:56|63068.89
14:06:57|63068.89
14:06:58|63068.89
14:06:59|63068.89
14:07:01|63068.89
14:07:03|63060.02
14:07:03|63060.02
14:07:05|63053.95
14:07:06|63053.95
14:07:06|63053.95
14:07:08|63053.95
14:07:08|63053.95
14:07:10|63053.95
14:07:10|63053.95
14:07:11|63050.65
14:07:12|63050.65
14:07:13|63050.65
14:07:15|63055.54
14:07:16|63055.29
14:07:17|63056.27
14:07:18|63056.27
14:07:19|63059.77
14:07:20|63059.77
14:07:21|63059.77
14:07:22|63059.77
14:07:23|63056.52
14:07:24|63055.99
14:07:26|63060.44
14:07:26|63060.44
14:07:27|63072.72
14:07:28|63076.01
14:07:29|63078.04
14:07:31|63082.27
14:07:32|63109.65
14:07:32|63109.65
14:07:33|63109.65
14:07:35|63109.65
14:07:35|63109.65
14:07:36|63106.06
14:07:38|63088.63
14:07:38|63083.26
14:07:40|63083.26
14:07:40|63076.74
14:07:42|63076.74
14:07:43|63072.01
14:07:43|63057.82
14:07:44|63057.82
14:07:46|63057.82
14:07:46|63057.82
14:07:47|63057.82
14:07:48|63066.42
14:07:49|63067.13
14:07:51|63067.13
14:07:52|63067.13
14:07:53|63074.35
14:07:54|63071.78
14:07:54|63052.65
14:07:56|63052.65
14:07:57|63052.65
14:07:58|63052.65
14:07:59|63052.65
14:08:00|63052.65
14:08:00|63052.01
14:08:02|63051.41
14:08:03|63052.
14:08:05|63052.
14:08:05|63052.
14:08:07|63068.01
14:08:08|63068.01
14:08:09|63058.74
14:08:10|63058.74
14:08:11|63058.74
14:08:12|63080.01
14:08:13|63080.01
14:08:14|63080.01
14:08:15|63080.01
14:08:16|63101.01
14:08:17|63101.01
14:08:18|63101.01
14:08:20|63101.01
14:08:20|63101.01
14:08:21|63101.01
14:08:22|63101.01
14:08:23|63080.
14:08:24|63052.32
14:08:26|63052.32
14:08:27|63052.32
14:08:28|63052.32
14:08:29|63052.32
14:08:29|63028.01
14:08:30|63048.84
14:08:31|63048.84
14:08:32|63059.28
14:08:33|63059.28
14:08:35|63059.28
14:08:35|63059.28
14:08:36|63059.28
14:08:37|63059.28
14:08:39|63059.28
14:08:39|63036.
14:08:40|63036.
14:08:41|63036.
14:08:43|63036.
14:08:43|63036.
14:08:44|63027.55
14:08:45|63025.66
14:08:47|63025.65
14:08:47|63025.65
14:08:48|63025.65
14:08:49|63018.46
14:08:50|63027.93
14:08:51|63027.93
14:08:53|63027.89
14:08:53|63027.89
14:08:54|63027.89
14:08:55|63027.89
14:08:56|63027.89
14:08:57|63027.89
14:08:58|63027.89
14:08:59|63027.89
14:09:01|63027.89
14:09:01|63027.89
14:09:02|63024.01
14:09:03|63026.59
14:09:05|63044.
14:09:06|63041.81
14:09:06|63044.41
14:09:08|63044.41
14:09:09|63044.41
14:09:10|63041.82
14:09:11|63041.82
14:09:12|63028.01
14:09:13|63028.01
14:09:14|63028.01
14:09:15|63028.01
14:09:16|63028.01
14:09:17|63026.7
14:09:18|63020.02
14:09:19|63020.02
14:09:20|63030.58
14:09:21|63031.81
14:09:22|63033.42
14:09:23|63033.42
14:09:24|63033.42
14:09:25|63033.42
14:09:26|63033.42
14:09:27|63033.42
14:09:28|63033.42
14:09:29|63033.42
14:09:30|63033.42
14:09:32|63033.42
14:09:32|63033.42
14:09:33|63033.42
14:09:35|63033.42
14:09:36|63033.42
14:09:37|63033.42
14:09:38|63026.28
14:09:39|63019.76
14:09:40|63019.76
14:09:41|63019.76
14:09:42|63019.99
14:09:43|63019.99
14:09:44|63019.99
14:09:45|63009.85
14:09:46|62997.89
14:09:47|62988.96
14:09:48|62990.36
14:09:49|62992.
14:09:50|62992.
14:09:51|62992.
14:09:52|62911.64
14:09:53|62883.81
14:09:54|62888.
14:09:55|62881.1
14:09:56|62875.99
14:09:57|62890.68
14:09:58|62884.75
14:10:00|62885.46
14:10:01|62885.66
14:10:02|62874.52
14:10:03|62880.
14:10:03|62834.11
14:10:05|62872.1
14:10:06|62854.91
14:10:07|62817.69
14:10:08|62817.69
14:10:09|62877.78
14:10:10|62883.6
14:10:11|62915.58
14:10:12|62915.58
14:10:13|62842.89
14:10:14|62871.99
14:10:15|62828.75
14:10:16|62800.
14:10:17|62800.
14:10:18|62756.72
14:10:19|62780.
14:10:21|62756.
14:10:21|62714.17
14:10:23|62724.
14:10:24|62656.64
14:10:25|62695.25
14:10:25|62724.
14:10:26|62732.
14:10:27|62724.
14:10:29|62764.
14:10:29|62749.89
14:10:30|62670.4
14:10:31|62794.07
14:10:32|62806.62
14:10:33|62843.89
14:10:34|62823.27
14:10:36|62813.47
14:10:36|62813.47
14:10:37|62782.
14:10:38|62760.
14:10:39|62760.
14:10:41|62760.
14:10:42|62771.99
14:10:43|62776.58
14:10:43|62746.66
14:10:44|62726.37
14:10:46|62737.67
14:10:47|62737.67
14:10:47|62737.67
14:10:49|62759.99
14:10:50|62755.92
14:10:51|62768.
14:10:52|62768.52
14:10:52|62763.82
14:10:53|62732.59
14:10:54|62750.91
14:10:56|62759.52
14:10:57|62776.
14:10:57|62720.
14:10:59|62738.69
14:11:00|62764.95
14:11:02|62764.8
14:11:02|62764.8
14:11:04|62764.8
14:11:04|62763.39
14:11:05|62768.
14:11:07|62784.
14:11:07|62722.66
14:11:09|62765.91
14:11:09|62695.21
14:11:11|62712.
14:11:11|62725.91
14:11:13|62739.21
14:11:13|62739.21
14:11:14|62752.
14:11:16|62764.73
14:11:16|62784.
14:11:17|62764.02
14:11:18|62764.03
14:11:19|62764.03
14:11:20|62758.64
14:11:22|62732.
14:11:22|62732.
14:11:23|62751.98
14:11:24|62742.73
14:11:27|62714.33
14:11:27|62712.
14:11:28|62712.
14:11:29|62724.09
14:11:31|62746.18
14:11:31|62746.18
14:11:32|62746.18
14:11:33|62734.18
14:11:34|62732.
14:11:35|62732.
14:11:37|62728.51
14:11:38|62719.57
14:11:39|62719.57
14:11:40|62748.08
14:11:42|62748.28
14:11:42|62740.82
14:11:43|62734.65
14:11:44|62735.27
14:11:45|62735.99
14:11:46|62764.
14:11:47|62786.87
14:11:48|62786.87
14:11:49|62786.87
14:11:50|62839.99
14:11:51|62839.99
14:11:52|62834.37
14:11:53|62834.37
14:11:54|62834.37
14:11:55|62834.37
14:11:56|62834.37
14:11:57|62847.64
14:11:58|62846.33
14:12:00|62846.33
14:12:00|62846.32
14:12:02|62843.99
14:12:03|62847.99
14:12:04|62828.76
14:12:05|62828.76
14:12:06|62812.
14:12:07|62812.
14:12:08|62812.
14:12:10|62880.
14:12:11|62880.
14:12:12|62880.
14:12:13|62881.92
14:12:14|62881.92
14:12:15|62884.
14:12:16|62892.
14:12:17|62888.
14:12:18|62888.
14:12:19|62888.
14:12:20|62879.92
14:12:21|62879.92
14:12:22|62879.92
14:12:23|62879.92
14:12:24|62879.92
14:12:25|62879.92
14:12:26|62879.92
14:12:27|62879.92
14:12:28|62879.92
14:12:29|62879.92
14:12:30|62879.92
14:12:31|62879.92
14:12:32|62794.06
14:12:33|62794.06
14:12:34|62794.06
14:12:35|62768.01
14:12:36|62768.01
14:12:37|62768.01
14:12:38|62768.01
14:12:39|62768.01
14:12:40|62768.01
14:12:41|62768.01
14:12:42|62796.03
14:12:43|62825.4
14:12:44|62820.
14:12:45|62820.
14:12:46|62820.
14:12:47|62828.
14:12:48|62828.
14:12:49|62828.
14:12:50|62828.
14:12:51|62828.
14:12:52|62828.
14:12:53|62828.
14:12:54|62796.01
14:12:55|62796.01
14:12:56|62796.01
14:12:57|62796.01
14:12:58|62824.01
14:12:59|62824.01
14:13:00|62824.01
14:13:01|62824.01
14:13:03|62824.01
14:13:04|62824.01
14:13:04|62824.01
14:13:05|62824.01
14:13:06|62824.01
14:13:08|62824.
14:13:09|62824.
14:13:09|62824.
14:13:10|62824.
14:13:12|62824.
14:13:13|62824.
14:13:14|62824.
14:13:15|62824.
14:13:16|62824.
14:13:17|62824.
14:13:18|62824.
14:13:19|62824.
14:13:20|62824.
14:13:21|62824.
14:13:22|62844.68
14:13:23|62844.68
14:13:24|62844.67
14:13:25|62844.67
14:13:26|62844.67
14:13:27|62844.67
14:13:28|62844.67
14:13:29|62804.
14:13:30|62796.01
14:13:31|62796.01
14:13:33|62796.01
14:13:33|62796.01
14:13:34|62796.01
14:13:35|62796.01
14:13:36|62832.01
14:13:37|62836.
14:13:38|62836.
14:13:39|62840.
14:13:41|62840.
14:13:42|62840.
14:13:42|62840.
14:13:43|62840.
14:13:44|62840.
14:13:45|62840.
14:13:46|62808.
14:13:48|62808.
14:13:49|62808.
14:13:50|62808.
14:13:51|62808.
14:13:51|62808.
14:13:52|62808.
14:13:53|62808.
14:13:55|62824.
14:13:56|62829.57
14:13:56|62829.57
14:13:57|62829.57
14:13:58|62829.57
14:13:59|62829.32
14:14:00|62829.32
14:14:02|62829.32
14:14:03|62824.
14:14:04|62844.
14:14:06|62844.
14:14:07|62829.59
14:14:07|62806.01
14:14:09|62806.01
14:14:10|62806.01
14:14:11|62806.01
14:14:12|62806.01
14:14:13|62806.01
14:14:14|62806.01
14:14:15|62806.01
14:14:15|62806.01
14:14:17|62806.01
14:14:17|62806.01
14:14:18|62806.01
14:14:19|62806.01
14:14:21|62806.01
14:14:22|62806.01
14:14:23|62806.01
14:14:24|62806.01
14:14:25|62806.01
14:14:26|62806.01
14:14:27|62806.01
14:14:28|62806.01
14:14:29|62806.01
14:14:30|62806.01
14:14:31|62806.01
14:14:32|62861.71
14:14:33|62829.71
14:14:34|62829.71
14:14:35|62829.71
14:14:36|62828.12
14:14:37|62815.99
14:14:38|62815.99
14:14:39|62815.99
14:14:40|62815.99
14:14:41|62815.99
14:14:42|62806.
14:14:44|62806.
14:14:44|62772.
14:14:45|62778.17
14:14:46|62778.17
14:14:47|62778.17
14:14:48|62764.
14:14:50|62713.91
14:14:50|62765.96
14:14:51|62765.96
14:14:52|62765.96
14:14:53|62764.
14:14:54|62764.
14:14:55|62764.
14:14:56|62764.
14:14:57|62768.
14:14:59|62768.
14:15:00|62768.
14:15:01|62776.01
14:15:02|62776.01
14:15:02|62776.01
14:15:04|62805.58
14:15:06|62805.58
14:15:06|62809.66
14:15:07|62807.48
14:15:09|62790.12
14:15:09|62790.12
14:15:10|62786.52
14:15:11|62786.52
14:15:12|62783.94
14:15:13|62765.76
14:15:14|62744.
14:15:15|62744.
14:15:16|62744.
14:15:17|62756.
14:15:18|62733.86
14:15:19|62755.99
14:15:21|62764.
14:15:21|62784.
14:15:22|62790.19
14:15:23|62793.58
14:15:25|62793.58
14:15:25|62793.58
14:15:26|62793.58
14:15:27|62793.58
14:15:28|62793.58
14:15:29|62793.58
14:15:30|62788.83
14:15:32|62788.83
14:15:33|62815.09
14:15:33|62815.09
14:15:34|62815.09
14:15:35|62836.
14:15:36|62836.
14:15:37|62836.
14:15:38|62836.
14:15:40|62836.
14:15:40|62836.
14:15:42|62856.09
14:15:42|62885.46
14:15:43|62873.55
14:15:44|62872.
14:15:45|62872.
14:15:46|62876.02
14:15:47|62876.02
14:15:48|62876.02
14:15:50|62876.02
14:15:50|62876.02
14:15:51|62879.4
14:15:52|62879.39
14:15:53|62885.31
14:15:54|62885.31
14:15:55|62885.31
14:15:57|62912.
14:15:58|62908.01
14:15:58|62904.
14:15:59|62904.
14:16:00|62904.
14:16:01|62900.02
14:16:02|62900.02
14:16:04|62900.02
14:16:05|62900.02
14:16:06|62940.31
14:16:07|62940.31
14:16:08|62959.08
14:16:09|62959.07
14:16:10|62952.01
14:16:11|62944.
14:16:12|62944.
14:16:14|62924.01
14:16:14|62940.
14:16:15|62940.
14:16:16|62920.
14:16:18|62920.
14:16:18|62920.
14:16:20|62918.31
14:16:20|62918.31
14:16:22|62932.
14:16:23|62932.
14:16:24|62932.
14:16:25|62932.
14:16:26|62932.
14:16:26|62928.47
14:16:28|62928.47
14:16:28|62924.
14:16:30|62924.
14:16:30|62924.
14:16:32|62913.24
14:16:32|62913.24
14:16:33|62887.78
14:16:35|62880.01
14:16:36|62880.01
14:16:37|62880.01
14:16:38|62860.
14:16:39|62860.
14:16:40|62860.
14:16:41|62860.
14:16:42|62848.01
14:16:43|62848.01
14:16:44|62848.01
14:16:45|62848.01
14:16:46|62848.01
14:16:47|62848.01
14:16:48|62876.01
14:16:49|62876.01
14:16:50|62876.01
14:16:51|62876.01
14:16:52|62876.01
14:16:53|62876.01
14:16:54|62860.01
14:16:55|62860.01
14:16:56|62860.01
14:16:57|62860.01
14:16:58|62860.01
14:16:59|62860.01
14:17:00|62860.01
14:17:01|62860.01
14:17:02|62851.04
14:17:03|62851.04
14:17:05|62827.83
14:17:05|62824.
14:17:07|62824.
14:17:08|62824.
14:17:09|62760.01
14:17:10|62760.01
14:17:10|62760.01
14:17:12|62760.01
14:17:13|62760.01
14:17:14|62768.
14:17:15|62768.
14:17:15|62768.
14:17:17|62775.34
14:17:17|62775.34
14:17:19|62775.34
14:17:19|62775.34
14:17:21|62775.34
14:17:21|62735.23
14:17:23|62735.23
14:17:23|62740.
14:17:25|62732.
14:17:26|62732.
14:17:27|62732.
14:17:28|62732.
14:17:29|62732.
14:17:30|62776.
14:17:30|62776.
14:17:31|62760.11
14:17:32|62760.11
14:17:33|62760.11
14:17:35|62760.11
14:17:36|62760.11
14:17:36|62760.11
14:17:38|62760.11
14:17:38|62760.11
14:17:39|62752.
14:17:40|62759.35
14:17:42|62752.
14:17:43|62752.
14:17:44|62752.
14:17:45|62752.
14:17:46|62752.
14:17:47|62752.
14:17:48|62752.
14:17:49|62752.
14:17:50|62752.
14:17:51|62752.
14:17:52|62752.
14:17:53|62732.76
14:17:54|62732.76
14:17:55|62732.76
14:17:56|62732.76
14:17:57|62732.
14:17:58|62741.09
14:17:59|62740.01
14:18:00|62740.01
14:18:01|62740.01
14:18:02|62773.6
14:18:03|62773.6
14:18:04|62740.
14:18:05|62740.
14:18:06|62720.02
14:18:08|62720.02
14:18:09|62713.91
14:18:10|62687.68
14:18:11|62687.69
14:18:12|62687.69
14:18:13|62687.69
14:18:14|62692.
14:18:15|62692.
14:18:16|62692.
14:18:17|62687.68
14:18:18|62676.
14:18:19|62673.64
14:18:21|62673.64
14:18:21|62628.
14:18:23|62632.
14:18:23|62632.
14:18:24|62632.
14:18:25|62623.32
14:18:27|62623.32
14:18:27|62623.32
14:18:29|62623.32
14:18:29|62623.32
14:18:30|62620.
14:18:31|62625.6
14:18:32|62625.6
14:18:34|62580.
14:18:34|62580.
14:18:35|62580.
14:18:36|62624.
14:18:37|62648.03
14:18:38|62644.
14:18:39|62628.
14:18:40|62635.98
14:18:42|62628.
14:18:43|62628.
14:18:43|62628.
14:18:45|62640.
14:18:46|62640.
14:18:46|62648.
14:18:47|62648.
14:18:48|62644.
14:18:49|62632.
14:18:50|62632.
14:18:52|62632.
14:18:52|62632.
14:18:54|62617.6
14:18:54|62617.6
14:18:56|62617.6
14:18:56|62595.27
14:18:58|62595.27
14:18:58|62604.
14:18:59|62605.85
14:19:00|62596.09
14:19:01|62596.09
14:19:03|62612.01
14:19:03|62637.54
14:19:05|62637.54
14:19:06|62640.77
14:19:07|62629.
14:19:08|62629.
14:19:08|62629.
14:19:10|62629.
14:19:10|62629.
14:19:12|62636.08
14:19:13|62636.08
14:19:14|62631.87
14:19:15|62632.
14:19:15|62636.
14:19:17|62636.
14:19:18|62627.17
14:19:19|62632.
14:19:20|62632.
14:19:21|62632.
14:19:22|62652.
14:19:23|62651.93
14:19:24|62651.93
14:19:25|62655.84
14:19:26|62655.84
14:19:27|62655.84
14:19:28|62655.84
14:19:29|62641.69
14:19:30|62641.69
14:19:31|62639.99
14:19:32|62641.93
14:19:33|62644.69
14:19:34|62644.69
14:19:35|62644.69
14:19:36|62644.69
14:19:37|62644.69
14:19:38|62631.85
14:19:39|62631.85
14:19:40|62632.13
14:19:41|62632.13
14:19:42|62632.13
14:19:43|62632.13
14:19:44|62632.58
14:19:45|62632.58
14:19:46|62632.58
14:19:47|62632.58
14:19:48|62617.75
14:19:49|62640.
14:19:50|62643.35
14:19:51|62646.06
14:19:52|62642.68
14:19:53|62642.68
14:19:54|62642.68
14:19:55|62642.68
14:19:56|62644.
14:19:57|62644.
14:19:58|62627.36
14:19:59|62627.36
14:20:00|62627.36
14:20:01|62615.98
14:20:02|62632.16
14:20:03|62630.47
14:20:04|62630.47
14:20:05|62630.47
14:20:06|62648.
14:20:08|62647.02
14:20:09|62642.04
14:20:10|62620.01
14:20:11|62620.01
14:20:13|62630.68
14:20:14|62635.99
14:20:15|62635.99
14:20:15|62631.98
14:20:17|62631.98
14:20:17|62631.98
14:20:19|62640.2
14:20:20|62655.84
14:20:20|62651.08
14:20:22|62651.08
14:20:22|62646.3
14:20:23|62631.15
14:20:25|62624.03
14:20:26|62625.01
14:20:28|62625.01
14:20:28|62622.2
14:20:29|62622.2
14:20:30|62622.2
14:20:31|62630.95
14:20:33|62631.62
14:20:33|62622.42
14:20:34|62618.07
14:20:36|62618.07
14:20:36|62620.
14:20:38|62622.58
14:20:39|62623.93
14:20:40|62622.28
14:20:41|62622.28
14:20:42|62622.28
14:20:43|62622.28
14:20:44|62608.72
14:20:45|62592.1
14:20:46|62581.88
14:20:47|62584.16
14:20:48|62584.16
14:20:49|62570.77
14:20:50|62567.39
14:20:51|62553.46
14:20:52|62553.46
14:20:53|62552.07
14:20:54|62568.53
14:20:55|62589.94
14:20:56|62604.
14:20:57|62604.
14:20:58|62603.99
14:20:59|62603.99
14:21:00|62603.99
14:21:01|62603.99
14:21:02|62611.99
14:21:03|62611.99
14:21:04|62611.99
14:21:05|62600.
14:21:06|62600.
14:21:07|62600.
14:21:08|62600.
14:21:09|62600.
14:21:10|62600.
14:21:12|62620.71
14:21:13|62607.28
14:21:13|62607.28
14:21:14|62607.28
14:21:16|62607.28
14:21:17|62584.01
14:21:18|62584.01
14:21:19|62584.01
14:21:20|62608.
14:21:21|62608.
14:21:22|62608.
14:21:23|62608.
14:21:24|62608.
14:21:25|62608.
14:21:26|62599.71
14:21:27|62599.71
14:21:28|62599.71
14:21:29|62599.71
14:21:30|62620.
14:21:31|62620.
14:21:32|62620.
14:21:33|62620.
14:21:34|62620.
14:21:35|62604.
14:21:37|62604.
14:21:37|62604.
14:21:38|62596.
14:21:40|62596.
14:21:40|62596.
14:21:42|62596.
14:21:42|62596.
14:21:44|62591.28
14:21:45|62591.28
14:21:45|62592.95
14:21:46|62584.71
14:21:48|62584.71
14:21:48|62584.71
14:21:49|62584.71
14:21:50|62584.71
14:21:51|62584.71
14:21:53|62584.71
14:21:54|62584.71
14:21:55|62584.71
14:21:56|62584.71
14:21:56|62584.71
14:21:58|62599.73
14:21:58|62599.73
14:22:00|62599.73
14:22:00|62585.81
14:22:01|62582.97
14:22:03|62585.8
14:22:04|62587.97
14:22:05|62589.42
14:22:06|62589.42
14:22:07|62587.99
14:22:08|62587.99
14:22:09|62585.43
14:22:10|62585.43
14:22:12|62583.14
14:22:13|62582.6
14:22:13|62594.31
14:22:14|62594.31
14:22:15|62596.01
14:22:16|62596.01
14:22:18|62596.01
14:22:18|62596.01
14:22:20|62587.13
14:22:21|62576.34
14:22:21|62576.34
14:22:22|62554.28
14:22:23|62554.28
14:22:24|62554.28
14:22:26|62554.39
14:22:26|62554.39
14:22:27|62555.98
14:22:29|62555.98
14:22:29|62557.1
14:22:31|62580.51
14:22:32|62571.49
14:22:33|62570.
14:22:34|62569.99
14:22:35|62569.99
14:22:36|62585.22
14:22:37|62561.04
14:22:38|62556.23
14:22:39|62573.37
14:22:40|62580.
14:22:41|62580.
14:22:42|62580.
14:22:43|62578.
14:22:44|62574.72
14:22:45|62573.54
14:22:46|62573.54
14:22:47|62573.54
14:22:48|62573.54
14:22:49|62573.54
14:22:50|62573.54
14:22:51|62573.54
14:22:52|62573.54
14:22:54|62572.58
14:22:54|62584.
14:22:55|62583.51
14:22:56|62583.51
14:22:57|62592.93
14:22:58|62592.93
14:22:59|62596.01
14:23:00|62578.89
14:23:01|62578.89
14:23:02|62564.02
14:23:03|62564.02
14:23:04|62564.02
14:23:05|62564.02
14:23:06|62564.02
14:23:07|62564.02
14:23:08|62576.02
14:23:09|62584.87
14:23:10|62584.87
14:23:12|62568.
14:23:13|62568.
14:23:13|62568.
14:23:14|62568.
14:23:15|62568.
14:23:17|62568.
14:23:17|62568.
14:23:18|62552.97
14:23:19|62542.96
14:23:20|62548.
14:23:21|62548.
14:23:23|62574.58
14:23:24|62574.58
14:23:25|62589.45
14:23:25|62589.45
14:23:27|62589.45
14:23:28|62589.45
14:23:29|62589.45
14:23:29|62589.45
14:23:31|62589.45
14:23:31|62589.45
14:23:32|62589.45
14:23:33|62589.45
14:23:35|62589.45
14:23:36|62537.4
14:23:36|62537.4
14:23:37|62552.
14:23:39|62552.
14:23:40|62552.
14:23:41|62552.
14:23:41|62552.
14:23:43|62552.
14:23:43|62552.
14:23:44|62552.
14:23:46|62500.
14:23:47|62500.
14:23:48|62512.
14:23:49|62512.
14:23:50|62512.
14:23:51|62543.23
14:23:52|62528.
14:23:54|62527.99
14:23:54|62527.99
14:23:56|62542.93
14:23:56|62532.
14:23:57|62520.
14:23:58|62500.
14:24:00|62504.
14:24:00|62524.
14:24:01|62484.
14:24:02|62468.
14:24:03|62458.15
14:24:04|62448.
14:24:05|62443.99
14:24:07|62476.
14:24:08|62476.
14:24:08|62515.99
14:24:09|62484.
14:24:10|62484.
14:24:11|62492.
14:24:13|62464.
14:24:14|62500.
14:24:15|62512.
14:24:16|62516.45
14:24:18|62516.45
14:24:18|62548.03
14:24:19|62548.03
14:24:21|62548.03
14:24:21|62551.99
14:24:22|62519.76
14:24:24|62496.86
14:24:25|62496.86
14:24:26|62496.86
14:24:27|62496.86
14:24:28|62496.86
14:24:29|62496.86
14:24:30|62496.86
14:24:31|62496.86
14:24:32|62496.86
14:24:33|62496.86
14:24:34|62475.27
14:24:35|62463.99
14:24:36|62463.99
14:24:37|62463.99
14:24:38|62464.
14:24:39|62464.
14:24:40|62464.
14:24:41|62464.
14:24:42|62464.
14:24:43|62464.
14:24:44|62464.
14:24:45|62467.99
14:24:46|62467.99
14:24:47|62467.99
14:24:48|62494.01
14:24:49|62478.8
14:24:50|62478.8
14:24:51|62483.99
14:24:52|62483.99
14:24:53|62483.99
14:24:54|62483.99
14:24:55|62483.99
14:24:56|62483.99
14:24:57|62483.99
14:24:58|62486.25
14:24:59|62486.25
14:25:01|62486.25
14:25:01|62486.25
14:25:02|62476.
14:25:03|62476.
14:25:04|62472.9
14:25:05|62470.84
14:25:07|62470.84
14:25:07|62470.84
14:25:08|62479.99
14:25:09|62479.99
14:25:10|62479.99
14:25:11|62499.46
14:25:13|62513.98
14:25:15|62530.79
14:25:16|62530.79
14:25:16|62544.
14:25:17|62544.
14:25:19|62572.54
14:25:19|62587.42
14:25:21|62587.42
14:25:22|62632.
14:25:23|62661.68
14:25:24|62658.67
14:25:25|62656.
14:25:26|62654.68
14:25:27|62640.
14:25:28|62655.68
14:25:29|62655.68
14:25:30|62655.68
14:25:31|62655.68
14:25:32|62655.68
14:25:33|62655.68
14:25:34|62655.68
14:25:35|62655.68
14:25:36|62655.68
14:25:37|62668.
14:25:38|62668.
14:25:39|62668.
14:25:40|62668.
14:25:41|62684.
14:25:42|62678.94
14:25:43|62678.94
14:25:44|62680.
14:25:46|62680.
14:25:46|62692.
14:25:47|62686.59
14:25:49|62686.59
14:25:49|62686.59
14:25:50|62680.02
14:25:51|62679.98
14:25:53|62679.98
14:25:53|62672.
14:25:54|62672.
14:25:55|62672.
14:25:57|62668.01
14:25:58|62668.
14:25:58|62668.
14:25:59|62651.01
14:26:01|62651.01
14:26:02|62651.01
14:26:03|62663.98
14:26:04|62663.98
14:26:05|62668.02
14:26:06|62668.02
14:26:07|62668.02
14:26:08|62668.02
14:26:09|62668.02
14:26:10|62687.03
14:26:11|62676.01
14:26:12|62676.01
14:26:14|62671.84
14:26:14|62680.01
14:26:16|62676.
14:26:17|62676.
14:26:18|62668.
14:26:19|62668.
14:26:20|62668.
14:26:21|62684.
14:26:22|62681.15
14:26:23|62676.02
14:26:25|62684.02
14:26:26|62684.02
14:26:27|62684.02
14:26:28|62684.02
14:26:29|62684.02
14:26:30|62684.02
14:26:31|62684.02
14:26:32|62671.5
14:26:33|62661.69
14:26:33|62648.09
14:26:34|62632.
14:26:36|62626.54
14:26:37|62626.54
14:26:37|62626.54
14:26:38|62626.54
14:26:39|62596.
14:26:41|62595.96
14:26:42|62595.18
14:26:42|62606.05
14:26:44|62606.05
14:26:44|62606.05
14:26:45|62606.05
14:26:47|62596.01
14:26:48|62592.
14:26:49|62592.
14:26:50|62592.
14:26:51|62603.99
14:26:52|62623.99
14:26:53|62623.99
14:26:54|62624.
14:26:55|62600.01
14:26:56|62628.
14:26:57|62628.
14:26:58|62628.
14:26:59|62628.
14:27:00|62624.58
14:27:01|62620.
14:27:02|62592.
14:27:03|62592.
14:27:04|62592.05
14:27:05|62580.01
14:27:06|62580.01
14:27:07|62555.87
14:27:08|62559.99
14:27:09|62559.99
14:27:10|62559.99
14:27:11|62559.99
14:27:12|62559.99
14:27:13|62559.99
14:27:14|62528.
14:27:16|62528.
14:27:17|62532.44
14:27:17|62532.44
14:27:19|62527.49
14:27:20|62527.49
14:27:20|62527.49
14:27:22|62527.49
14:27:23|62527.49
14:27:24|62527.49
14:27:25|62527.49
14:27:26|62527.49
14:27:27|62552.01
14:27:28|62552.01
14:27:29|62568.
14:27:30|62560.
14:27:31|62560.
14:27:32|62568.01
14:27:33|62568.01
14:27:34|62568.01
14:27:35|62568.01
14:27:36|62568.01
14:27:37|62568.01
14:27:38|62568.01
14:27:39|62556.01
14:27:40|62556.01
14:27:41|62556.01
14:27:42|62554.12
14:27:43|62568.
14:27:44|62568.
14:27:45|62572.
14:27:46|62572.02
14:27:47|62572.02
14:27:48|62572.02
14:27:49|62572.02
14:27:50|62572.02
14:27:51|62575.13
14:27:52|62575.13
14:27:53|62575.13
14:27:54|62575.13
14:27:55|62575.13
14:27:56|62573.4
14:27:57|62573.4
14:27:58|62573.4
14:27:59|62573.4
14:28:00|62573.4
14:28:01|62572.79
14:28:02|62572.79
14:28:03|62572.79
14:28:04|62572.79
14:28:05|62559.41
14:28:06|62548.04
14:28:08|62548.04
14:28:08|62561.43
14:28:09|62561.43
14:28:11|62560.01
14:28:11|62560.01
14:28:12|62560.01
14:28:13|62571.6
14:28:14|62567.5
14:28:16|62567.5
14:28:17|62567.5
14:28:18|62567.5
14:28:19|62567.5
14:28:20|62560.06
14:28:21|62560.06
14:28:22|62560.06
14:28:23|62546.24
14:28:25|62541.18
14:28:25|62535.98
14:28:27|62535.98
14:28:27|62546.55
14:28:28|62546.55
14:28:30|62546.55
14:28:31|62546.55
14:28:32|62540.
14:28:32|62540.
14:28:34|62528.
14:28:34|62538.47
14:28:35|62538.47
14:28:37|62538.47
14:28:38|62560.01
14:28:39|62553.5
14:28:40|62553.5
14:28:41|62553.5
14:28:42|62553.5
14:28:43|62558.52
14:28:44|62558.52
14:28:45|62553.37
14:28:46|62554.09
14:28:47|62547.51
14:28:48|62547.51
14:28:49|62547.51
14:28:50|62540.02
14:28:51|62536.52
14:28:52|62519.97
14:28:53|62520.08
14:28:54|62523.99
14:28:55|62523.99
14:28:56|62523.57
14:28:57|62523.57
14:28:58|62522.03
14:28:59|62522.03
14:29:00|62522.03
14:29:02|62519.99
14:29:02|62512.41
14:29:03|62512.41
14:29:04|62512.4
14:29:06|62512.4
14:29:07|62492.
14:29:07|62499.45
14:29:08|62499.44
14:29:09|62499.44
14:29:11|62500.
14:29:12|62500.
14:29:12|62500.
14:29:14|62499.41
14:29:14|62499.41
14:29:16|62499.41
14:29:17|62490.37
14:29:18|62490.37
14:29:20|62490.65
14:29:20|62497.81
14:29:22|62525.15
14:29:22|62525.15
14:29:23|62525.15
14:29:24|62525.15
14:29:25|62522.6
14:29:27|62507.99
14:29:27|62510.34
14:29:29|62502.75
14:29:30|62502.75
14:29:31|62502.75
14:29:32|62502.75
14:29:33|62496.
14:29:34|62495.53
14:29:34|62495.53
14:29:35|62495.53
14:29:36|62495.53
14:29:38|62495.53
14:29:38|62495.53
14:29:39|62495.53
14:29:40|62495.53
14:29:42|62496.01
14:29:42|62499.64
14:29:44|62524.
14:29:45|62536.72
14:29:46|62536.72
14:29:47|62536.72
14:29:48|62543.35
14:29:49|62543.35
14:29:49|62568.03
14:29:51|62568.03
14:29:52|62568.03
14:29:52|62561.51
14:29:54|62561.51
14:29:54|62561.51
14:29:56|62561.51
14:29:56|62556.
14:29:58|62559.12
14:29:59|62544.
14:30:00|62522.11
14:30:01|62518.98
14:30:03|62518.98
14:30:03|62511.99
14:30:04|62499.99
14:30:05|62499.99
14:30:06|62505.93
14:30:07|62505.93
14:30:08|62505.93
14:30:09|62521.9
14:30:10|62542.99
14:30:12|62553.29
14:30:13|62568.
14:30:13|62568.
14:30:14|62568.
14:30:15|62568.
14:30:17|62568.81
14:30:19|62564.02
14:30:20|62572.
14:30:21|62572.
14:30:22|62572.
14:30:23|62572.
14:30:24|62573.66
14:30:25|62595.42
14:30:27|62588.02
14:30:28|62587.31
14:30:28|62580.03
14:30:30|62580.03
14:30:30|62580.03
14:30:32|62563.99
14:30:33|62563.99
14:30:34|62568.
14:30:35|62563.99
14:30:36|62563.99
14:30:37|62553.51
14:30:38|62569.
14:30:39|62569.
14:30:40|62569.
14:30:41|62568.01
14:30:42|62569.
14:30:43|62569.
14:30:44|62569.
14:30:45|62569.
14:30:46|62554.49
14:30:47|62564.
14:30:48|62564.
14:30:49|62559.06
14:30:50|62569.
14:30:51|62564.03
14:30:52|62564.03
14:30:54|62564.03
14:30:54|62569.
14:30:55|62569.
14:30:56|62568.11
14:30:57|62568.11
14:30:58|62569.
14:30:59|62569.
14:31:00|62569.
14:31:01|62569.
14:31:02|62569.
14:31:03|62581.9
14:31:04|62581.9
14:31:05|62581.9
14:31:06|62605.17
14:31:07|62625.89
14:31:09|62629.53
14:31:10|62636.
14:31:10|62644.95
14:31:11|62644.95
14:31:12|62640.
14:31:13|62640.
14:31:14|62640.
14:31:15|62650.16
14:31:16|62639.99
14:31:18|62639.99
14:31:19|62617.57
14:31:20|62617.57
14:31:21|62615.99
14:31:22|62615.99
14:31:23|62615.2
14:31:24|62615.2
14:31:25|62615.2
14:31:26|62579.61
14:31:28|62579.61
14:31:28|62579.61
14:31:29|62579.61
14:31:30|62607.99
14:31:31|62616.
14:31:32|62616.
14:31:33|62632.
14:31:34|62632.
14:31:35|62632.
14:31:36|62648.
14:31:37|62648.
14:31:38|62646.62
14:31:40|62646.62
14:31:41|62642.62
14:31:42|62649.13
14:31:43|62643.95
14:31:44|62656.96
14:31:45|62668.
14:31:46|62659.87
14:31:47|62659.87
14:31:48|62659.87
14:31:49|62644.
14:31:50|62644.
14:31:52|62643.82
14:31:53|62648.
14:31:53|62648.
14:31:55|62648.
14:31:55|62648.
14:31:57|62648.
14:31:58|62642.63
14:31:59|62643.67
14:32:00|62643.67
14:32:01|62643.67
14:32:02|62640.
14:32:03|62640.
14:32:04|62640.
14:32:05|62640.
14:32:06|62640.
14:32:07|62602.
14:32:08|62602.
14:32:09|62599.78
14:32:10|62599.78
14:32:11|62584.05
14:32:12|62584.05
14:32:13|62584.05
14:32:14|62584.05
14:32:15|62584.05
14:32:16|62584.05
14:32:17|62564.02
14:32:18|62564.02
14:32:19|62558.17
14:32:20|62558.17
14:32:21|62551.35
14:32:22|62588.
14:32:23|62588.
14:32:24|62580.
14:32:25|62572.
14:32:26|62564.
14:32:27|62544.
14:32:28|62544.
14:32:29|62544.
14:32:30|62544.
14:32:31|62514.7
14:32:33|62514.7
14:32:33|62513.39
14:32:34|62476.93
14:32:36|62476.93
14:32:36|62468.02
14:32:38|62468.02
14:32:39|62468.02
14:32:39|62477.23
14:32:40|62477.23
14:32:41|62477.23
14:32:42|62480.62
14:32:43|62448.
14:32:44|62444.
14:32:46|62452.
14:32:46|62456.
14:32:47|62456.
14:32:48|62456.
14:32:49|62431.98
14:32:50|62424.
14:32:52|62399.99
14:32:53|62352.55
14:32:53|62376.
14:32:55|62371.99
14:32:55|62403.83
14:32:56|62403.83
14:32:57|62403.83
14:32:59|62366.75
14:32:59|62360.
14:33:01|62383.86
14:33:02|62372.
14:33:03|62372.
14:33:03|62372.
14:33:04|62380.49
14:33:05|62382.24
14:33:06|62405.7
14:33:07|62417.34
14:33:08|62447.99
14:33:09|62480.01
14:33:10|62457.66
14:33:11|62436.4
14:33:12|62429.38
14:33:13|62429.38
14:33:14|62429.38
14:33:16|62429.38
14:33:16|62429.38
14:33:17|62381.26
14:33:19|62380.93
14:33:20|62380.01
14:33:21|62375.99
14:33:22|62384.22
14:33:24|62400.34
14:33:25|62412.02
14:33:26|62400.
14:33:26|62392.78
14:33:27|62372.
14:33:28|62364.
14:33:29|62380.
14:33:31|62367.81
14:33:31|62374.37
14:33:32|62385.3
14:33:33|62392.83
14:33:34|62406.71
14:33:35|62424.
14:33:37|62424.
14:33:37|62424.
14:33:38|62436.64
14:33:40|62436.05
14:33:41|62411.34
14:33:41|62398.34
14:33:42|62398.24
14:33:43|62395.99
14:33:44|62403.99
14:33:45|62407.64
14:33:47|62407.64
14:33:48|62416.
14:33:48|62404.01
14:33:49|62393.54
14:33:50|62392.53
14:33:51|62390.29
14:33:52|62385.15
14:33:53|62375.44
14:33:55|62388.
14:33:55|62376.01
14:33:56|62368.01
14:33:57|62364.
14:33:58|62364.
14:33:59|62364.
14:34:00|62365.68
14:34:02|62365.68
14:34:02|62364.03
14:34:03|62363.87
14:34:04|62362.08
14:34:05|62361.95
14:34:06|62361.95
14:34:07|62356.
14:34:08|62356.11
14:34:10|62359.05
14:34:11|62369.98
14:34:11|62374.7
14:34:13|62374.7
14:34:13|62397.51
14:34:14|62418.47
14:34:15|62418.47
14:34:16|62416.
14:34:17|62407.58
14:34:18|62384.3
14:34:19|62380.06
14:34:21|62380.
14:34:22|62368.12
14:34:23|62376.
14:34:24|62372.01
14:34:25|62372.01
14:34:27|62372.01
14:34:28|62375.97
14:34:28|62375.97
14:34:30|62378.67
14:34:31|62378.67
14:34:32|62366.05
14:34:34|62363.49
14:34:34|62361.04
14:34:35|62376.
14:34:37|62376.
14:34:37|62364.12
14:34:39|62363.33
14:34:39|62376.
14:34:40|62372.01
14:34:41|62376.
14:34:42|62376.
14:34:43|62376.
14:34:44|62376.
14:34:45|62408.02
14:34:46|62408.
14:34:47|62408.
14:34:49|62408.
14:34:50|62408.
14:34:51|62401.69
14:34:51|62394.63
14:34:52|62384.
14:34:53|62383.51
14:34:54|62380.02
14:34:55|62377.27
14:34:57|62373.02
14:34:57|62372.19
14:34:58|62372.19
14:34:59|62372.19
14:35:00|62383.33
14:35:02|62384.02
14:35:02|62395.79
14:35:03|62406.77
14:35:04|62424.22
14:35:05|62424.22
14:35:07|62430.49
14:35:07|62461.84
14:35:09|62461.84
14:35:09|62461.22
14:35:10|62461.22
14:35:12|62421.13
14:35:12|62419.41
14:35:14|62411.99
14:35:14|62396.
14:35:15|62379.12
14:35:17|62379.12
14:35:17|62378.33
14:35:18|62370.98
14:35:20|62372.11
14:35:20|62353.91
14:35:23|62360.27
14:35:23|62364.96
14:35:25|62371.39
14:35:26|62360.79
14:35:27|62360.75
14:35:28|62416.74
14:35:28|62416.74
14:35:29|62413.24
14:35:30|62428.
14:35:32|62430.83
14:35:33|62430.83
14:35:34|62430.83
14:35:35|62430.83
14:35:35|62430.83
14:35:37|62430.83
14:35:38|62431.99
14:35:39|62431.99
14:35:40|62436.
14:35:41|62439.99
14:35:41|62456.
14:35:43|62452.01
14:35:44|62446.42
14:35:44|62446.42
14:35:45|62443.81
14:35:47|62432.68
14:35:48|62432.68
14:35:48|62418.16
14:35:49|62395.84
14:35:51|62395.32
14:35:52|62393.92
14:35:53|62420.
14:35:54|62420.
14:35:55|62415.99
14:35:56|62419.99
14:35:57|62419.99
14:35:58|62402.
14:35:59|62397.36
14:36:00|62397.36
14:36:01|62397.36
14:36:02|62400.
14:36:03|62390.14
14:36:04|62378.67
14:36:05|62385.71
14:36:06|62385.71
14:36:07|62385.71
14:36:08|62380.01
14:36:09|62368.
14:36:10|62372.
14:36:11|62372.
14:36:12|62372.
14:36:13|62372.
14:36:14|62364.07
14:36:15|62361.51
14:36:16|62361.51
14:36:17|62359.38
14:36:18|62349.08
14:36:19|62343.44
14:36:20|62341.76
14:36:21|62348.
14:36:23|62348.
14:36:23|62348.
14:36:24|62356.
14:36:26|62397.21
14:36:27|62370.41
14:36:28|62352.86
14:36:29|62352.86
14:36:30|62352.86
14:36:31|62368.
14:36:32|62368.
14:36:33|62368.
14:36:34|62376.01
14:36:35|62360.35
14:36:36|62360.35
14:36:37|62360.35
14:36:38|62360.35
14:36:39|62355.83
14:36:40|62347.96
14:36:41|62347.96
14:36:42|62344.
14:36:43|62344.02
14:36:44|62372.
14:36:45|62365.21
14:36:46|62364.
14:36:47|62364.
14:36:48|62364.
14:36:49|62372.
14:36:51|62362.67
14:36:51|62371.39
14:36:53|62371.39
14:36:54|62380.74
14:36:54|62380.74
14:36:56|62380.74
14:36:57|62380.74
14:36:58|62390.24
14:36:59|62390.24
14:37:00|62379.03
14:37:01|62379.88
14:37:02|62379.88
14:37:03|62376.35
14:37:04|62376.35
14:37:05|62376.35
14:37:06|62420.09
14:37:07|62391.02
14:37:08|62430.11
14:37:09|62452.02
14:37:10|62455.91
14:37:11|62455.91
14:37:12|62468.
14:37:13|62463.46
14:37:14|62463.46
14:37:15|62464.38
14:37:16|62457.61
14:37:17|62457.61
14:37:18|62463.29
14:37:19|62463.29
14:37:20|62463.29
14:37:21|62463.29
14:37:22|62463.29
14:37:24|62480.77
14:37:24|62480.77
14:37:25|62502.21
14:37:26|62502.21
14:37:29|62502.21
14:37:29|62502.21
14:37:30|62502.21
14:37:32|62502.21
14:37:33|62502.21
14:37:34|62502.21
14:37:35|62502.21
14:37:35|62500.19
14:37:37|62523.99
14:37:38|62538.59
14:37:39|62540.76
14:37:40|62544.
14:37:41|62552.
14:37:42|62552.
14:37:43|62541.06
14:37:44|62541.06
14:37:45|62573.08
14:37:46|62568.01
14:37:47|62611.82
14:37:48|62611.82
14:37:50|62620.18
14:37:50|62651.95
14:37:52|62648.04
14:37:52|62633.48
14:37:53|62656.
14:37:55|62654.4
14:37:56|62634.15
14:37:57|62632.
14:37:57|62623.49
14:37:59|62617.99
14:37:59|62620.94
14:38:01|62634.29
14:38:01|62648.
14:38:02|62648.
14:38:03|62664.
14:38:05|62672.
14:38:06|62658.23
14:38:07|62677.67
14:38:07|62687.99
14:38:10|62687.98
14:38:10|62684.
14:38:11|62674.
14:38:12|62666.53
14:38:13|62666.53
14:38:14|62666.53
14:38:15|62696.42
14:38:16|62704.01
14:38:17|62712.
14:38:18|62700.
14:38:19|62704.
14:38:20|62711.99
14:38:21|62715.41
14:38:22|62696.01
14:38:23|62692.
14:38:25|62692.
14:38:26|62688.01
14:38:28|62674.14
14:38:29|62660.01
14:38:30|62653.71
14:38:31|62664.01
14:38:32|62661.48
14:38:33|62628.
14:38:34|62628.
14:38:35|62639.99
14:38:36|62658.25
14:38:37|62669.96
14:38:38|62669.96
14:38:39|62687.99
14:38:40|62684.02
14:38:41|62673.81
14:38:42|62673.81
14:38:43|62673.81
14:38:44|62661.56
14:38:45|62661.56
14:38:46|62664.07
14:38:47|62664.07
14:38:48|62664.07
14:38:49|62666.21
14:38:50|62664.5
14:38:51|62651.99
14:38:52|62651.97
14:38:53|62656.
14:38:54|62656.
14:38:55|62663.11
14:38:56|62654.03
14:38:57|62653.06
14:38:58|62650.48
14:38:59|62650.48
14:39:00|62654.19
14:39:01|62654.19
14:39:02|62664.
14:39:03|62689.81
14:39:04|62689.81
14:39:05|62689.81
14:39:06|62680.
14:39:07|62680.
14:39:08|62680.
14:39:09|62680.
14:39:10|62680.
14:39:11|62680.
14:39:12|62672.01
14:39:13|62649.64
14:39:14|62628.
14:39:15|62628.
14:39:16|62612.
14:39:17|62612.
14:39:18|62588.
14:39:19|62588.
14:39:20|62580.09
14:39:22|62604.7
14:39:22|62604.7
14:39:23|62604.7
14:39:25|62604.7
14:39:27|62604.7
14:39:28|62604.7
14:39:29|62604.7
14:39:30|62612.
14:39:31|62612.
14:39:32|62592.01
14:39:33|62592.01
14:39:34|62596.02
14:39:35|62617.71
14:39:36|62617.71
14:39:37|62649.86
14:39:39|62649.86
14:39:40|62644.
14:39:40|62635.28
14:39:41|62635.28
14:39:42|62635.28
14:39:43|62635.28
14:39:44|62723.42
14:39:45|62680.
14:39:47|62680.
14:39:47|62676.
14:39:48|62680.
14:39:49|62674.17
14:39:50|62674.24
14:39:51|62674.24
14:39:52|62674.24
14:39:53|62674.24
14:39:54|62670.
14:39:55|62666.34
14:39:57|62666.34
14:39:57|62666.34
14:39:58|62660.13
14:40:00|62660.13
14:40:00|62660.13
14:40:02|62654.28
14:40:02|62654.28
14:40:04|62655.99
14:40:04|62668.
14:40:05|62664.03
14:40:06|62657.53
14:40:07|62657.53
14:40:08|62657.53
14:40:09|62640.01
14:40:10|62628.
14:40:11|62628.
14:40:13|62627.98
14:40:13|62627.98
14:40:14|62636.
14:40:15|62641.26
14:40:16|62641.26
14:40:17|62641.26
14:40:18|62641.26
14:40:20|62652.09
14:40:20|62677.95
14:40:21|62679.53
14:40:22|62684.02
14:40:23|62684.02
14:40:24|62684.31
14:40:26|62690.4
14:40:28|62721.33
14:40:29|62704.
14:40:30|62704.
14:40:31|62693.31
14:40:32|62688.44
14:40:33|62700.
14:40:35|62713.06
14:40:36|62732.
14:40:36|62720.
14:40:37|62712.
14:40:39|62712.
14:40:39|62717.06
14:40:40|62708.01
14:40:41|62697.48
14:40:42|62712.88
14:40:44|62712.03
14:40:44|62712.03
14:40:45|62728.
14:40:46|62728.
14:40:48|62716.23
14:40:49|62732.
14:40:50|62728.01
14:40:50|62728.01
14:40:52|62728.
14:40:53|62739.47
14:40:53|62783.28
14:40:55|62784.74
14:40:55|62773.51
14:40:56|62790.27
14:40:57|62788.
14:40:58|62813.05
14:40:59|62820.01
14:41:00|62804.
14:41:02|62788.
14:41:02|62768.
14:41:04|62768.
14:41:04|62760.
14:41:06|62760.
14:41:07|62740.
14:41:07|62740.
14:41:09|62744.
14:41:09|62744.
14:41:10|62744.
14:41:12|62744.
14:41:13|62782.38
14:41:14|62764.
14:41:15|62752.95
14:41:16|62744.
14:41:16|62744.
14:41:17|62724.01
14:41:18|62724.04
14:41:20|62744.
14:41:20|62744.
14:41:22|62732.
14:41:22|62732.
14:41:24|62732.
14:41:25|62722.06
14:41:26|62722.06
14:41:28|62722.06
14:41:29|62722.06
14:41:30|62728.07
14:41:31|62730.04
14:41:32|62730.04
14:41:32|62730.04
14:41:34|62783.55
14:41:35|62787.29
14:41:35|62788.
14:41:38|62768.
14:41:38|62764.01
14:41:39|62780.
14:41:40|62815.99
14:41:41|62796.
14:41:43|62788.
14:41:44|62768.
14:41:44|62780.
14:41:45|62772.
14:41:46|62768.01
14:41:48|62780.18
14:41:49|62808.37
14:41:49|62792.
14:41:51|62784.
14:41:51|62780.
14:41:52|62795.1
14:41:53|62784.
14:41:54|62784.
14:41:56|62761.59
14:41:56|62788.25
14:41:57|62788.25
14:41:58|62776.
14:42:00|62788.
14:42:00|62793.15
14:42:02|62797.88
14:42:02|62832.9
14:42:03|62829.64
14:42:04|62816.82
14:42:05|62818.04
14:42:07|62832.9
14:42:07|62828.01
14:42:08|62822.91
14:42:09|62822.92
14:42:10|62822.92
14:42:12|62822.92
14:42:13|62822.92
14:42:14|62820.
14:42:14|62835.68
14:42:16|62824.
14:42:16|62836.04
14:42:18|62828.78
14:42:18|62844.
14:42:20|62874.78
14:42:20|62861.52
14:42:21|62868.
14:42:23|62848.
14:42:23|62860.03
14:42:24|62854.42
14:42:26|62854.42
14:42:26|62854.43
14:42:29|62852.76
14:42:29|62856.03
14:42:31|62866.41
14:42:31|62868.
14:42:33|62868.
14:42:34|62868.
14:42:35|62853.16
14:42:36|62858.62
14:42:37|62858.62
14:42:38|62868.02
14:42:38|62864.74
14:42:40|62853.74
14:42:40|62852.
14:42:41|62836.94
14:42:42|62854.42
14:42:44|62845.03
14:42:44|62845.03
14:42:45|62853.29
14:42:47|62853.29
14:42:47|62853.29
14:42:49|62853.29
14:42:50|62839.97
14:42:50|62839.97
14:42:52|62836.55
14:42:53|62836.55
14:42:54|62848.
14:42:55|62845.91
14:42:56|62856.
14:42:57|62856.
14:42:58|62850.7
14:42:59|62845.16
14:43:00|62841.47
14:43:01|62841.47
14:43:02|62840.01
14:43:03|62840.01
14:43:04|62840.01
14:43:05|62850.5
14:43:06|62876.
14:43:07|62868.
14:43:08|62864.
14:43:09|62864.
14:43:10|62864.
14:43:11|62883.81
14:43:12|62883.81
14:43:13|62883.81
14:43:14|62883.81
14:43:15|62883.8
14:43:16|62883.8
14:43:17|62899.75
14:43:18|62908.01
14:43:19|62908.01
14:43:20|62908.01
14:43:21|62908.01
14:43:22|62908.01
14:43:23|62908.01
14:43:24|62908.01
14:43:25|62908.01
14:43:26|62908.01
14:43:27|62908.01
14:43:28|62892.
14:43:30|62896.
14:43:30|62898.09
14:43:31|62898.09
14:43:32|62912.
14:43:34|62912.
14:43:35|62908.1
14:43:35|62908.
14:43:36|62908.
14:43:37|62908.
14:43:38|62908.
14:43:40|62896.
14:43:41|62906.32
14:43:42|62908.
14:43:43|62908.
14:43:44|62915.17
14:43:46|62915.17
14:43:46|62924.01
14:43:47|62924.01
14:43:48|62924.01
14:43:50|62924.01
14:43:50|62910.21
14:43:51|62910.21
14:43:53|62904.07
14:43:53|62904.07
14:43:55|62920.
14:43:55|62920.
14:43:57|62920.
14:43:57|62920.
14:43:58|62920.
14:44:00|62916.01
14:44:01|62916.01
14:44:02|62911.52
14:44:02|62908.43
14:44:04|62908.53
14:44:05|62914.47
14:44:06|62914.47
14:44:06|62914.47
14:44:08|62914.47
14:44:08|62920.03
14:44:10|62920.03
14:44:10|62923.1
14:44:12|62948.07
14:44:12|62960.77
14:44:13|62976.63
14:44:14|62999.99
14:44:16|63001.49
14:44:17|62993.13
14:44:18|62989.66
14:44:19|62988.15
14:44:20|62994.97
14:44:21|62994.97
14:44:22|62996.03
14:44:23|62996.02
14:44:24|63007.99
14:44:25|63007.99
14:44:26|63040.45
14:44:27|63016.78
14:44:28|63012.
14:44:30|63068.42
14:44:31|63036.
14:44:31|63036.
14:44:32|63036.
14:44:33|63036.
14:44:35|63036.
14:44:36|63036.
14:44:37|63034.36
14:44:38|63034.36
14:44:39|63034.36
14:44:40|63034.36
14:44:41|63034.36
14:44:42|63034.36
14:44:43|63040.31
14:44:44|63044.85
14:44:45|63047.7
14:44:46|63047.7
14:44:48|63047.7
14:44:49|63047.7
14:44:50|63047.7
14:44:50|63047.7
14:44:51|63045.99
14:44:53|63047.07
14:44:53|63047.07
14:44:54|63047.07
14:44:55|63043.83
14:44:56|63043.83
14:44:57|63043.83
14:44:58|63036.79
14:44:59|63033.57
14:45:01|63033.57
14:45:01|63033.15
14:45:02|63033.15
14:45:03|63040.12
14:45:04|63055.97
14:45:06|63084.01
14:45:07|63080.01
14:45:08|63065.17
14:45:08|63056.01
14:45:10|63056.01
14:45:11|63056.01
14:45:12|63056.01
14:45:12|63056.01
14:45:13|63056.01
14:45:14|62970.61
14:45:15|62975.24
14:45:17|62980.
14:45:18|62980.
14:45:18|62962.46
14:45:19|62965.45
14:45:20|62965.45
14:45:22|62965.45
14:45:23|62965.45
14:45:24|62965.45
14:45:25|62965.45
14:45:26|62965.45
14:45:27|62957.83
14:45:28|62953.09
14:45:28|62945.66
14:45:29|62944.15
14:45:30|62944.15
14:45:32|62939.41
14:45:33|62939.41
14:45:34|62928.61
14:45:36|62928.61
14:45:36|62928.
14:45:37|62912.
14:45:38|62912.
14:45:39|62920.
14:45:41|62920.
14:45:42|62920.
14:45:42|62920.
14:45:44|62892.7
14:45:45|62892.7
14:45:46|62892.7
14:45:47|62892.7
14:45:48|62892.7
14:45:49|62933.7
14:45:50|62933.7
14:45:51|62933.7
14:45:52|62933.7
14:45:53|62933.7
14:45:54|62933.7
14:45:55|62933.7
14:45:56|62933.7
14:45:57|62933.7
14:45:58|62933.7
14:45:59|62933.7
14:46:00|62923.9
14:46:01|62921.95
14:46:02|62920.
14:46:03|62911.99
14:46:04|62911.99
14:46:05|62911.99
14:46:06|62911.99
14:46:07|62911.99
14:46:08|62887.75
14:46:09|62887.75
14:46:11|62873.51
14:46:11|62888.
14:46:13|62888.
14:46:13|62873.37
14:46:14|62873.37
14:46:15|62859.55
14:46:16|62859.55
14:46:17|62859.55
14:46:18|62859.55
14:46:19|62859.55
14:46:20|62859.55
14:46:22|62859.55
14:46:22|62877.77
14:46:23|62877.77
14:46:24|62877.77
14:46:26|62877.77
14:46:26|62851.99
14:46:27|62821.89
14:46:28|62821.89
14:46:30|62821.89
14:46:30|62810.48
14:46:32|62810.48
14:46:33|62810.48
14:46:34|62812.03
14:46:35|62803.99
14:46:36|62795.99
14:46:37|62795.99
14:46:38|62795.99
14:46:39|62795.99
14:46:40|62811.99
14:46:41|62827.3
14:46:42|62827.3
14:46:43|62827.3
14:46:44|62827.3
14:46:45|62827.3
14:46:46|62827.3
14:46:47|62827.3
14:46:48|62827.3
14:46:49|62827.3
14:46:51|62812.73
14:46:52|62812.73
14:46:52|62812.73
14:46:53|62812.73
14:46:54|62804.01
14:46:55|62804.01
14:46:56|62804.01
14:46:57|62804.01
14:46:58|62804.01
14:46:59|62804.01
14:47:00|62804.01
14:47:02|62804.01
14:47:02|62839.84
14:47:03|62839.84
14:47:04|62839.84
14:47:05|62839.84
14:47:06|62859.41
14:47:07|62859.41
14:47:08|62859.41
14:47:10|62859.41
14:47:10|62859.41
14:47:11|62859.41
14:47:12|62859.41
14:47:13|62859.41
14:47:14|62859.41
14:47:15|62859.41
14:47:17|62859.41
14:47:17|62859.41
14:47:19|62859.41
14:47:20|62784.01
14:47:21|62778.09
14:47:22|62778.09
14:47:23|62778.09
14:47:24|62778.09
14:47:25|62760.
14:47:26|62760.
14:47:27|62736.05
14:47:28|62723.22
14:47:29|62723.22
14:47:30|62731.99
14:47:31|62735.45
14:47:32|62736.
14:47:33|62736.
14:47:34|62747.13
14:47:35|62747.13
14:47:36|62747.13
14:47:37|62764.8
14:47:38|62764.8
14:47:40|62764.8
14:47:40|62764.8
14:47:42|62804.
14:47:42|62804.
14:47:43|62811.31
14:47:45|62811.31
14:47:46|62811.31
14:47:46|62811.31
14:47:48|62811.31
14:47:48|62811.31
14:47:49|62811.31
14:47:51|62811.31
14:47:51|62860.
14:47:53|62860.
14:47:53|62860.
14:47:54|62860.
14:47:55|62860.
14:47:56|62860.
14:47:58|62867.18
14:47:59|62867.18
14:48:00|62867.18
14:48:01|62867.18
14:48:02|62867.19
14:48:03|62867.19
14:48:03|62867.19
14:48:05|62867.19
14:48:06|62867.19
14:48:06|62883.99
14:48:08|62883.99
14:48:08|62883.99
14:48:09|62883.99
14:48:10|62883.99
14:48:12|62883.99
14:48:12|62883.99
14:48:14|62883.99
14:48:14|62864.01
14:48:15|62806.53
14:48:16|62806.53
14:48:18|62839.96
14:48:19|62839.96
14:48:20|62821.06
14:48:21|62812.
14:48:21|62833.99
14:48:22|62820.4
14:48:24|62820.4
14:48:24|62820.4
14:48:26|62820.4
14:48:27|62820.4
14:48:28|62820.4
14:48:29|62820.4
14:48:30|62820.4
14:48:31|62820.4
14:48:32|62776.01
14:48:33|62776.01
14:48:35|62776.01
14:48:35|62776.01
14:48:36|62776.01
14:48:38|62784.
14:48:39|62784.
14:48:40|62784.
14:48:41|62797.62
14:48:42|62797.62
14:48:43|62806.
14:48:44|62808.24
14:48:45|62808.24
14:48:47|62813.61
14:48:48|62813.61
14:48:49|62824.
14:48:50|62824.
14:48:50|62824.
14:48:52|62824.
14:48:53|62824.
14:48:54|62824.
14:48:54|62824.
14:48:55|62824.
14:48:57|62824.
14:48:57|62824.
14:48:59|62824.
14:49:00|62864.37
14:49:00|62864.37
14:49:01|62890.79
14:49:02|62890.79
14:49:03|62890.79
14:49:04|62890.79
14:49:06|62916.01
14:49:07|62908.84
14:49:07|62908.84
14:49:08|62896.
14:49:09|62896.
14:49:11|62896.
14:49:12|62896.
14:49:12|62896.
14:49:14|62932.07
14:49:15|62932.07
14:49:16|62932.07
14:49:17|62932.07
14:49:18|62932.07
14:49:19|62932.07
14:49:20|62932.07
14:49:21|62932.07
14:49:22|62956.2
14:49:23|62968.01
14:49:24|62968.01
14:49:25|62968.01
14:49:26|62968.01
14:49:27|62968.01
14:49:28|62964.
14:49:29|62964.
14:49:30|62964.
14:49:31|62964.
14:49:32|62964.
14:49:33|62964.
14:49:34|62946.91
14:49:36|62946.91
14:49:37|62925.62
14:49:38|62920.86
14:49:39|62920.86
14:49:40|62920.86
14:49:41|62940.59
14:49:42|62940.59
14:49:43|62940.59
14:49:44|62940.59
14:49:45|62952.
14:49:46|62952.
14:49:47|62952.
14:49:48|62952.
14:49:49|62952.
14:49:50|62952.
14:49:51|62952.
14:49:52|62964.
14:49:53|63008.66
14:49:54|63008.66
14:49:55|62978.01
14:49:56|62978.01
14:49:57|62978.01
14:49:58|62978.01
14:49:59|62978.01
14:50:00|62978.01
14:50:02|62970.62
14:50:02|62960.01
14:50:04|62960.01
14:50:05|62960.01
14:50:06|62960.01
14:50:07|62960.01
14:50:08|62960.01
14:50:09|62960.01
14:50:10|62960.01
14:50:11|62960.01
14:50:12|63016.
14:50:13|63020.
14:50:14|63000.51
14:50:15|63000.51
14:50:16|63000.51
14:50:17|63000.51
14:50:18|63000.51
14:50:19|63000.51
14:50:20|63000.51
14:50:21|63000.51
14:50:22|63000.51
14:50:23|63000.51
14:50:24|63000.51
14:50:25|62980.01
14:50:26|62980.01
14:50:27|62991.99
14:50:28|63025.96
14:50:29|63040.1
14:50:30|63020.
14:50:31|63028.01
14:50:32|63028.01
14:50:33|63028.01
14:50:34|63028.01
14:50:35|63028.01
14:50:37|63024.
14:50:38|63015.09
14:50:39|63000.
14:50:39|63000.
14:50:40|63000.
14:50:42|63000.
14:50:43|63012.
14:50:44|63012.
14:50:44|63011.
14:50:46|63011.
14:50:46|63011.
14:50:48|63011.
14:50:48|63011.
14:50:49|63011.
14:50:50|63011.
14:50:51|63011.
14:50:52|63011.
14:50:53|63011.
14:50:54|63011.
14:50:55|63011.
14:50:56|63016.
14:50:58|63016.
14:50:59|63016.
14:51:00|63016.
14:51:01|63028.02
14:51:02|63028.02
14:51:03|63020.02
14:51:04|63020.02
14:51:05|63020.02
14:51:06|63072.78
14:51:07|63074.84
14:51:08|63018.47
14:51:08|63018.47
14:51:09|63017.72
14:51:10|63017.72
14:51:11|63017.72
14:51:12|63017.72
14:51:13|63017.72
14:51:15|62999.99
14:51:15|62999.99
14:51:17|62999.99
14:51:17|62988.07
14:51:18|62976.
14:51:20|62976.
14:51:21|62975.41
14:51:22|62956.
14:51:23|62956.
14:51:24|62952.01
14:51:25|62952.
14:51:26|62952.
14:51:27|62952.
14:51:28|62952.
14:51:29|62916.
14:51:30|62884.01
14:51:31|62884.01
14:51:32|62884.
14:51:33|62884.
14:51:34|62876.
14:51:35|62876.
14:51:36|62876.
14:51:38|62863.32
14:51:39|62900.
14:51:40|62900.
14:51:41|62900.
14:51:42|62900.
14:51:43|62900.
14:51:44|62932.97
14:51:45|62932.97
14:51:46|62932.97
14:51:47|62932.97
14:51:48|62920.02
14:51:49|62920.02
14:51:50|62920.02
14:51:51|62916.43
14:51:52|62916.43
14:51:53|62916.43
14:51:54|62916.43
14:51:55|62916.43
14:51:56|62916.43
14:51:57|62916.43
14:51:58|62916.43
14:51:59|62916.43
14:52:00|62977.03
14:52:01|62977.03
14:52:02|62931.99
14:52:03|62931.99
14:52:04|62931.99
14:52:05|62931.99
14:52:06|62931.99
14:52:07|62992.02
14:52:08|62992.02
14:52:09|63006.41
14:52:10|63006.41
14:52:11|63006.41
14:52:12|63006.41
14:52:13|63006.41
14:52:14|62974.46
14:52:15|62974.46
14:52:16|62974.46
14:52:17|62974.46
14:52:18|62974.46
14:52:19|62974.46
14:52:20|62974.46
14:52:22|62974.46
14:52:22|62933.24
14:52:23|62933.24
14:52:24|62933.24
14:52:25|62933.24
14:52:27|62933.24
14:52:27|62900.02
14:52:29|62911.13
14:52:30|62916.01
14:52:31|62916.01
14:52:32|62916.01
14:52:33|62912.01
14:52:34|62912.01
14:52:35|62912.01
14:52:36|62912.01
14:52:37|62912.01
14:52:39|62897.98
14:52:40|62897.98
14:52:41|62897.98
14:52:42|62897.98
14:52:43|62897.98
14:52:44|62867.98
14:52:45|62864.
14:52:46|62864.
14:52:47|62864.
14:52:48|62864.
14:52:49|62864.
14:52:50|62864.
14:52:51|62862.47
14:52:52|62862.47
14:52:53|62856.1
14:52:54|62839.4
14:52:56|62839.4
14:52:56|62839.4
14:52:57|62839.4
14:52:59|62839.4
14:53:00|62839.4
14:53:01|62839.4
14:53:01|62876.
14:53:02|62876.
14:53:04|62876.
14:53:05|62876.
14:53:06|62876.
14:53:07|62876.
14:53:07|62874.
14:53:08|62874.
14:53:10|62874.
14:53:11|62874.
14:53:12|62874.
14:53:13|62874.
14:53:13|62829.09
14:53:14|62829.09
14:53:15|62791.99
14:53:17|62791.99
14:53:17|62791.99
14:53:18|62791.99
14:53:20|62791.99
14:53:21|62791.99
14:53:21|62791.99
14:53:22|62791.99
14:53:24|62780.94
14:53:25|62780.94
14:53:26|62778.49
14:53:26|62778.49
14:53:28|62778.49
14:53:28|62778.49
14:53:30|62778.49
14:53:31|62744.81
14:53:32|62744.81
14:53:33|62771.64
14:53:34|62771.64
14:53:35|62771.64
14:53:36|62759.99
14:53:37|62759.99
14:53:38|62765.43
14:53:40|62765.43
14:53:40|62765.43
14:53:41|62765.43
14:53:43|62760.
14:53:44|62760.
14:53:44|62759.11
14:53:45|62759.11
14:53:46|62741.92
14:53:47|62741.92
14:53:48|62750.59
14:53:49|62752.
14:53:51|62752.
14:53:52|62752.
14:53:52|62752.
14:53:53|62746.25
14:53:55|62746.25
14:53:55|62746.25
14:53:56|62765.93
14:53:57|62765.93
14:53:59|62773.97
14:53:59|62773.97
14:54:00|62773.97
14:54:01|62772.53
14:54:02|62780.37
14:54:03|62804.59
14:54:04|62804.59
14:54:05|62804.59
14:54:06|62804.59
14:54:07|62804.59
14:54:08|62804.59
14:54:10|62845.57
14:54:11|62833.59
14:54:11|62833.59
14:54:13|62833.59
14:54:13|62827.57
14:54:15|62823.99
14:54:16|62825.33
14:54:17|62844.
14:54:18|62844.
14:54:19|62828.92
14:54:20|62828.92
14:54:21|62828.92
14:54:22|62828.92
14:54:23|62828.92
14:54:24|62828.92
14:54:25|62790.55
14:54:26|62790.55
14:54:27|62790.55
14:54:28|62790.55
14:54:29|62798.34
14:54:30|62808.39
14:54:31|62808.39
14:54:32|62808.39
14:54:33|62836.01
14:54:34|62820.86
14:54:35|62814.44
14:54:36|62814.44
14:54:37|62809.92
14:54:38|62809.92
14:54:39|62809.72
14:54:41|62809.72
14:54:42|62810.07
14:54:43|62810.07
14:54:44|62810.07
14:54:45|62820.
14:54:46|62821.61
14:54:47|62821.61
14:54:48|62821.61
14:54:49|62821.61
14:54:50|62821.61
14:54:51|62821.61
14:54:52|62821.61
14:54:53|62821.61
14:54:54|62821.61
14:54:55|62821.61
14:54:56|62821.61
14:54:57|62833.68
14:54:58|62830.24
14:54:59|62830.24
14:55:00|62818.36
14:55:01|62808.82
14:55:02|62792.04
14:55:04|62792.04
14:55:04|62791.99
14:55:05|62792.
14:55:06|62792.
14:55:08|62812.
14:55:08|62812.
14:55:09|62812.
14:55:10|62812.
14:55:12|62812.
14:55:12|62812.
14:55:13|62813.88
14:55:14|62813.88
14:55:15|62824.
14:55:16|62824.
14:55:17|62824.
14:55:18|62811.5
14:55:19|62811.5
14:55:20|62812.
14:55:21|62807.99
14:55:22|62807.99
14:55:23|62807.99
14:55:24|62807.99
14:55:25|62783.82
14:55:26|62783.82
14:55:27|62783.82
14:55:28|62783.82
14:55:29|62764.
14:55:30|62764.
14:55:31|62770.91
14:55:32|62776.
14:55:34|62776.
14:55:34|62797.97
14:55:35|62797.97
14:55:36|62797.97
14:55:37|62797.97
14:55:38|62818.67
14:55:39|62818.67
14:55:40|62818.67
14:55:42|62818.67
14:55:43|62896.
14:55:44|62892.
14:55:45|62892.02
14:55:46|62884.88
14:55:47|62884.88
14:55:48|62884.88
14:55:49|62876.02
14:55:50|62876.02
14:55:51|62876.02
14:55:53|62876.02
14:55:53|62876.02
14:55:54|62876.02
14:55:56|62876.02
14:55:56|62876.02
14:55:58|62892.84
14:55:59|62892.01
14:55:59|62892.01
14:56:01|62892.01
14:56:01|62892.11
14:56:02|62892.11
14:56:04|62892.11
14:56:05|62919.69
14:56:06|62923.25
14:56:07|62923.25
14:56:07|62923.25
14:56:09|62940.79
14:56:10|62940.79
14:56:11|62948.41
14:56:12|62948.41
14:56:13|62948.41
14:56:14|62944.02
14:56:15|62931.99
14:56:16|62940.53
14:56:17|62944.8
14:56:18|62944.8
14:56:19|62944.8
14:56:20|62915.64
14:56:21|62915.64
14:56:22|62915.64
14:56:23|62915.64
14:56:24|62906.94
14:56:25|62899.38
14:56:26|62886.99
14:56:27|62867.36
14:56:28|62867.28
14:56:29|62867.28
14:56:30|62867.28
14:56:31|62859.28
14:56:32|62848.27
14:56:33|62840.43
14:56:34|62833.99
14:56:35|62833.99
14:56:36|62817.33
14:56:37|62817.33
14:56:38|62817.33
14:56:39|62812.01
14:56:41|62812.01
14:56:41|62812.01
14:56:44|62795.41
14:56:44|62784.
14:56:45|62784.
14:56:46|62784.
14:56:47|62784.
14:56:49|62764.42
14:56:49|62756.89
14:56:51|62756.89
14:56:51|62744.
14:56:52|62747.64
14:56:54|62747.64
14:56:55|62762.12
14:56:55|62762.12
14:56:56|62762.89
14:56:57|62760.25
14:56:58|62760.24
14:56:59|62760.24
14:57:00|62755.47
14:57:02|62755.47
14:57:02|62755.47
14:57:04|62755.99
14:57:04|62755.99
14:57:05|62763.53
14:57:07|62763.53
14:57:07|62763.53
14:57:09|62763.53
14:57:09|62760.
14:57:11|62760.
14:57:11|62762.31
14:57:12|62762.31
14:57:13|62790.65
14:57:15|62790.65
14:57:15|62790.65
14:57:16|62790.65
14:57:17|62790.65
14:57:18|62796.01
14:57:19|62796.01
14:57:20|62796.01
14:57:21|62796.01
14:57:22|62796.01
14:57:24|62796.01
14:57:24|62828.99
14:57:25|62828.99
14:57:26|62828.99
14:57:27|62820.
14:57:28|62823.74
14:57:29|62823.74
14:57:30|62823.74
14:57:31|62823.74
14:57:32|62823.74
14:57:33|62823.74
14:57:34|62823.74
14:57:36|62823.74
14:57:37|62820.
14:57:37|62820.
14:57:39|62820.
14:57:39|62820.
14:57:40|62796.
14:57:42|62796.
14:57:43|62788.01
14:57:44|62788.01
14:57:46|62788.01
14:57:46|62788.01
14:57:48|62788.01
14:57:48|62788.01
14:57:49|62788.01
14:57:50|62756.
14:57:52|62756.
14:57:53|62758.8
14:57:53|62758.8
14:57:55|62758.8
14:57:55|62758.8
14:57:57|62735.15
14:57:57|62724.
14:57:58|62724.
14:57:59|62732.36
14:58:01|62752.
14:58:01|62760.
14:58:03|62763.99
14:58:04|62758.59
14:58:05|62758.59
14:58:06|62758.59
14:58:06|62758.59
14:58:07|62824.
14:58:08|62824.
14:58:09|62824.
14:58:10|62824.
14:58:11|62824.
14:58:12|62846.63
14:58:13|62845.17
14:58:14|62845.17
14:58:15|62859.99
14:58:17|62865.69
14:58:18|62865.69
14:58:19|62865.69
14:58:20|62865.69
14:58:20|62865.69
14:58:22|62865.69
14:58:23|62865.69
14:58:23|62865.69
14:58:24|62865.69
14:58:25|62865.69
14:58:27|62869.89
14:58:27|62869.89
14:58:29|62852.
14:58:30|62848.37
14:58:31|62848.37
14:58:32|62848.37
14:58:32|62848.37
14:58:33|62848.37
14:58:34|62848.37
14:58:36|62848.37
14:58:37|62848.37
14:58:37|62848.37
14:58:38|62815.99
14:58:40|62815.99
14:58:41|62815.99
14:58:41|62815.99
14:58:42|62815.99
14:58:43|62815.99
14:58:46|62776.14
14:58:46|62776.14
14:58:48|62776.14
14:58:48|62763.92
14:58:50|62763.92
14:58:50|62768.
14:58:51|62768.
14:58:52|62768.
14:58:54|62768.
14:58:54|62756.
14:58:56|62756.
14:58:56|62764.73
14:58:57|62764.73
14:58:59|62776.
14:58:59|62776.
14:59:00|62776.
14:59:02|62776.
14:59:02|62768.01
14:59:03|62768.01
14:59:05|62768.01
14:59:05|62792.07
14:59:06|62792.07
14:59:07|62798.96
14:59:08|62803.31
14:59:09|62803.31
14:59:10|62817.01
14:59:11|62817.01
14:59:13|62817.01
14:59:13|62817.01
14:59:15|62817.01
14:59:15|62842.22
14:59:16|62842.22
14:59:18|62842.22
14:59:19|62856.01
14:59:20|62856.01
14:59:21|62852.77
14:59:22|62852.77
14:59:23|62852.77
14:59:24|62852.77
14:59:25|62852.77
14:59:26|62846.63
14:59:27|62846.63
14:59:28|62846.63
14:59:29|62846.63
14:59:30|62824.
14:59:31|62824.
14:59:32|62836.
14:59:33|62836.
14:59:35|62836.
14:59:35|62836.
14:59:36|62836.
14:59:37|62851.84
14:59:39|62851.84
14:59:39|62844.01
14:59:40|62824.
14:59:43|62821.56
14:59:44|62824.
14:59:44|62831.07
14:59:45|62831.07
14:59:46|62831.07
14:59:48|62827.99
14:59:49|62827.99
14:59:50|62827.99
14:59:52|62827.99
14:59:54|62827.99
14:59:54|62827.99
14:59:55|62827.99
14:59:57|62827.99
14:59:59|62808.
15:00:00|62808.
15:00:02|62808.
15:00:03|62792.09
15:00:04|62796.
15:00:06|62796.
15:00:07|62796.
15:00:08|62796.
15:00:08|62796.
15:00:10|62796.
15:00:11|62796.
15:00:12|62775.98
15:00:13|62775.98
15:00:14|62756.
15:00:15|62756.
15:00:16|62756.
15:00:17|62756.
15:00:18|62756.
15:00:19|62756.
15:00:20|62756.
15:00:21|62756.
15:00:22|62756.
15:00:23|62756.
15:00:24|62756.
15:00:25|62756.
15:00:26|62756.
15:00:27|62756.
15:00:28|62756.
15:00:29|62756.
15:00:30|62756.
15:00:31|62758.29
15:00:32|62750.79
15:00:33|62750.79
15:00:34|62750.79
15:00:35|62750.79
15:00:36|62750.79
15:00:37|62727.09
15:00:38|62712.02
15:00:40|62688.
15:00:40|62688.
15:00:41|62688.
15:00:42|62682.19
15:00:44|62675.5
15:00:44|62672.56
15:00:45|62672.56
15:00:47|62672.56
15:00:47|62672.56
15:00:49|62661.68
15:00:51|62659.99
15:00:51|62659.99
15:00:53|62660.
15:00:54|62660.
15:00:55|62660.
15:00:56|62660.
15:00:57|62660.
15:00:59|62660.
15:00:59|62687.99
15:01:01|62652.
15:01:02|62688.
15:01:03|62675.98
15:01:04|62686.41
15:01:05|62684.01
15:01:06|62684.01
15:01:07|62684.01
15:01:08|62668.02
15:01:09|62670.01
15:01:10|62683.99
15:01:11|62678.69
15:01:12|62663.25
15:01:13|62654.09
15:01:14|62621.79
15:01:15|62603.93
15:01:16|62611.99
15:01:17|62612.54
15:01:18|62612.54
15:01:19|62600.01
15:01:20|62587.43
15:01:21|62555.92
15:01:23|62552.
15:01:24|62568.
15:01:24|62563.18
15:01:25|62563.18
15:01:27|62567.41
15:01:28|62575.99
15:01:28|62574.96
15:01:29|62563.98
15:01:31|62575.12
15:01:32|62575.12
15:01:32|62575.12
15:01:33|62578.28
15:01:35|62575.5
15:01:35|62575.5
15:01:37|62568.
15:01:37|62583.99
15:01:40|62597.7
15:01:41|62607.99
15:01:41|62607.99
15:01:42|62607.99
15:01:43|62609.16
15:01:44|62614.18
15:01:46|62614.18
15:01:46|62611.84
15:01:47|62617.87
15:01:49|62620.51
15:01:50|62620.51
15:01:51|62622.25
15:01:52|62632.6
15:01:53|62633.48
15:01:54|62637.24
15:01:55|62650.46
15:01:56|62650.46
15:01:57|62650.46
15:01:58|62646.03
15:01:59|62633.47
15:02:00|62633.47
15:02:01|62633.47
15:02:02|62633.47
15:02:03|62604.
15:02:04|62604.
15:02:05|62598.07
15:02:06|62604.82
15:02:08|62604.82
15:02:08|62604.82
15:02:10|62604.82
15:02:11|62604.82
15:02:12|62640.79
15:02:13|62640.79
15:02:14|62640.79
15:02:15|62619.96
15:02:16|62619.96
15:02:16|62619.96
15:02:19|62619.96
15:02:19|62619.96
15:02:21|62619.96
15:02:23|62619.96
15:02:23|62517.42
15:02:25|62552.
15:02:26|62552.
15:02:27|62552.
15:02:28|62552.
15:02:29|62552.
15:02:30|62552.
15:02:31|62552.
15:02:32|62552.
15:02:34|62552.
15:02:34|62552.
15:02:35|62552.
15:02:36|62552.
15:02:37|62552.
15:02:39|62552.
15:02:40|62552.
15:02:41|62552.
15:02:41|62552.
15:02:43|62620.
15:02:44|62620.
15:02:45|62620.
15:02:46|62620.
15:02:47|62620.
15:02:48|62620.
15:02:49|62620.
15:02:50|62620.
15:02:52|62620.
15:02:53|62620.
15:02:54|62620.
15:02:55|62620.
15:02:56|62600.58
15:02:57|62600.58
15:02:59|62600.58
15:03:00|62596.01
15:03:01|62596.01
15:03:02|62596.01
15:03:02|62611.3
15:03:04|62620.01
15:03:05|62620.03
15:03:06|62606.51
15:03:07|62625.23
15:03:08|62653.96
15:03:09|62653.96
15:03:10|62659.99
15:03:11|62676.01
15:03:12|62676.01
15:03:13|62707.12
15:03:14|62712.01
15:03:15|62711.48
15:03:16|62713.03
15:03:17|62713.04
15:03:18|62747.98
15:03:20|62744.01
15:03:20|62744.01
15:03:22|62715.97
15:03:23|62712.74
15:03:24|62712.74
15:03:24|62711.99
15:03:26|62705.43
15:03:27|62728.
15:03:28|62733.48
15:03:29|62740.69
15:03:30|62740.69
15:03:31|62740.69
15:03:32|62748.
15:03:33|62748.
15:03:35|62743.68
15:03:36|62756.53
15:03:37|62756.53
15:03:38|62776.01
15:03:39|62776.01
15:03:40|62776.01
15:03:41|62776.83
15:03:42|62772.
15:03:43|62825.04
15:03:44|62784.87
15:03:45|62784.87
15:03:46|62784.87
15:03:47|62784.87
15:03:48|62784.87
15:03:49|62749.64
15:03:50|62764.
15:03:51|62764.
15:03:52|62764.
15:03:53|62764.
15:03:54|62762.38
15:03:55|62742.28
15:03:56|62733.64
15:03:57|62724.99
15:03:58|62720.01
15:03:59|62731.65
15:04:00|62731.65
15:04:01|62731.65
15:04:02|62741.68
15:04:03|62741.68
15:04:04|62761.32
15:04:05|62761.32
15:04:06|62761.32
15:04:07|62761.32
15:04:08|62788.
15:04:09|62811.99
15:04:10|62811.99
15:04:11|62811.99
15:04:12|62816.
15:04:13|62816.
15:04:14|62816.
15:04:15|62816.
15:04:16|62816.
15:04:17|62816.
15:04:18|62816.
15:04:19|62816.
15:04:20|62816.
15:04:21|62816.
15:04:22|62816.
15:04:23|62816.
15:04:24|62816.
15:04:25|62816.
15:04:27|62816.
15:04:28|62816.
15:04:29|62816.
15:04:31|62816.
15:04:31|62816.
15:04:32|62816.
15:04:34|62860.
15:04:35|62869.8
15:04:35|62869.8
15:04:36|62869.8
15:04:38|62869.8
15:04:38|62869.8
15:04:40|62868.01
15:04:41|62868.01
15:04:41|62868.01
15:04:42|62868.01
15:04:44|62883.81
15:04:44|62883.81
15:04:45|62883.81
15:04:46|62883.81
15:04:48|62899.74
15:04:48|62899.74
15:04:49|62899.74
15:04:51|62899.74
15:04:51|62832.
15:04:52|62823.75
15:04:53|62823.75
15:04:54|62823.75
15:04:55|62816.
15:04:57|62816.
15:04:58|62816.01
15:04:58|62866.94
15:04:59|62866.94
15:05:01|62866.94
15:05:01|62860.
15:05:02|62860.
15:05:04|62860.
15:05:04|62860.
15:05:06|62860.
15:05:07|62896.
15:05:08|62896.
15:05:09|62896.
15:05:09|62896.
15:05:11|62896.
15:05:12|62896.
15:05:13|62944.
15:05:14|62932.45
15:05:14|62916.01
15:05:15|62916.01
15:05:17|62918.79
15:05:18|62918.79
15:05:19|62918.79
15:05:20|62918.79
15:05:21|62918.79
15:05:22|62900.
15:05:23|62884.
15:05:24|63018.32
15:05:25|62985.34
15:05:26|62972.
15:05:27|62924.
15:05:28|62942.17
15:05:29|62924.
15:05:31|62940.01
15:05:31|62918.59
15:05:33|62900.
15:05:34|62884.
15:05:35|62871.26
15:05:36|62856.
15:05:37|62852.
15:05:38|62852.
15:05:40|62852.
15:05:40|62852.
15:05:41|62852.
15:05:42|62852.
15:05:44|62852.
15:05:44|62924.01
15:05:45|62924.01
15:05:47|62924.01
15:05:48|62924.01
15:05:49|62924.01
15:05:49|62924.01
15:05:50|62920.
15:05:52|62920.
15:05:53|62912.17
15:05:53|62912.17
15:05:55|62912.17
15:05:56|62911.25
15:05:56|62911.25
15:05:58|62911.25
15:05:59|62911.25
15:05:59|62911.25
15:06:00|62911.25
15:06:01|62911.25
15:06:03|62923.45
15:06:04|62933.89
15:06:04|62930.44
15:06:06|62930.44
15:06:07|62930.82
15:06:07|62930.82
15:06:08|62914.6
15:06:09|62910.73
15:06:11|62920.18
15:06:12|62920.18
15:06:13|62920.18
15:06:14|62920.18
15:06:15|62931.91
15:06:16|62931.91
15:06:16|62931.91
15:06:17|62931.42
15:06:18|62908.01
15:06:20|62908.01
15:06:20|62908.01
15:06:22|62919.96
15:06:23|62916.53
15:06:23|62916.
15:06:25|62912.65
15:06:26|62920.81
15:06:27|62920.81
15:06:28|62927.99
15:06:29|62927.99
15:06:31|62924.
15:06:32|62926.05
15:06:33|62918.54
15:06:34|62918.54
15:06:35|62923.71
15:06:36|62922.93
15:06:37|62922.93
15:06:38|62922.93
15:06:39|62922.93
15:06:40|62911.13
15:06:41|62911.13
15:06:42|62908.05
15:06:43|62916.39
15:06:44|62928.93
15:06:45|62928.93
15:06:46|62937.09
15:06:47|62937.09
15:06:48|62937.09
15:06:49|62937.09
15:06:50|62937.09
15:06:51|62937.09
15:06:52|62937.09
15:06:53|62965.19
15:06:54|62935.6
15:06:55|62935.6
15:06:56|62935.6
15:06:57|62935.6
15:06:58|62935.68
15:06:59|62935.68
15:07:00|62935.68
15:07:02|62935.68
15:07:02|62935.68
15:07:03|62936.
15:07:04|62938.13
15:07:06|62938.13
15:07:07|62938.12
15:07:07|62938.12
15:07:08|62938.12
15:07:09|62938.12
15:07:10|62938.12
15:07:12|62938.12
15:07:13|62938.12
15:07:13|62938.12
15:07:15|62938.12
15:07:16|62938.12
15:07:17|62938.12
15:07:18|62938.12
15:07:19|62938.12
15:07:20|62939.67
15:07:21|62939.67
15:07:22|62939.67
15:07:23|62939.67
15:07:24|62940.12
15:07:25|62940.12
15:07:26|62936.27
15:07:28|62938.23
15:07:28|62938.23
15:07:30|62941.98
15:07:31|62941.98
15:07:33|62941.98
15:07:34|62941.98
15:07:35|62941.98
15:07:36|62941.98
15:07:37|62941.98
15:07:38|62943.19
15:07:39|62939.12
15:07:40|62939.12
15:07:41|62939.12
15:07:43|62939.12
15:07:44|62939.99
15:07:45|62939.99
15:07:46|62941.27
15:07:47|62941.27
15:07:48|62941.27
15:07:49|62941.27
15:07:50|62941.27
15:07:51|62939.98
15:07:52|62939.98
15:07:53|62936.97
15:07:54|62936.97
15:07:55|62936.97
15:07:56|62936.97
15:07:57|62938.9
15:07:58|62936.33
15:07:59|62936.33
15:08:00|62936.33
15:08:01|62936.
15:08:02|62936.
15:08:03|62936.
15:08:04|62914.36
15:08:05|62903.99
15:08:06|62923.99
15:08:07|62923.99
15:08:08|62923.99
15:08:09|62923.99
15:08:10|62923.99
15:08:12|62920.07
15:08:13|62920.07
15:08:14|62907.09
15:08:14|62900.
15:08:15|62892.
15:08:17|62892.
15:08:17|62892.
15:08:18|62892.
15:08:19|62846.
15:08:20|62846.
15:08:22|62828.31
15:08:22|62887.44
15:08:23|62916.
15:08:25|62916.
15:08:26|62916.
15:08:26|62927.99
15:08:28|62924.74
15:08:28|62928.92
15:08:29|62928.74
15:08:30|62928.74
15:08:31|62928.74
15:08:33|62928.74
15:08:34|62928.74
15:08:35|62928.74
15:08:36|62927.53
15:08:37|62907.39
15:08:38|62907.39
15:08:41|62907.39
15:08:42|62895.99
15:08:43|62900.01
15:08:44|62900.01
15:08:45|62900.01
15:08:46|62900.01
15:08:46|62900.01
15:08:48|62900.01
15:08:49|62900.01
15:08:50|62900.01
15:08:50|62900.01
15:08:51|62900.01
15:08:53|62896.01
15:08:54|62896.01
15:08:55|62890.92
15:08:56|62890.92
15:08:57|62890.92
15:08:58|62890.92
15:08:59|62890.92
15:09:00|62890.92
15:09:01|62890.92
15:09:02|62890.92
15:09:03|62890.92
15:09:04|62890.92
15:09:05|62890.92
15:09:06|62908.
15:09:07|62908.
15:09:08|62908.
15:09:09|62908.
15:09:10|62908.
15:09:11|62908.
15:09:12|62908.
15:09:14|62920.
15:09:15|62920.
15:09:16|62920.
15:09:17|62920.
15:09:18|62920.
15:09:19|62920.
15:09:20|62920.
15:09:21|62920.
15:09:22|62920.
15:09:23|62920.
15:09:24|62920.
15:09:25|62911.99
15:09:26|62911.99
15:09:27|62911.99
15:09:28|62910.83
15:09:29|62910.83
15:09:30|62910.83
15:09:31|62910.83
15:09:33|62910.83
15:09:34|62910.83
15:09:35|62910.83
15:09:37|62910.83
15:09:37|62910.83
15:09:38|62910.83
15:09:39|62910.83
15:09:41|62856.
15:09:42|62856.
15:09:42|62856.
15:09:44|62868.18
15:09:45|62868.18
15:09:46|62868.18
15:09:47|62876.
15:09:48|62876.
15:09:49|62876.
15:09:50|62876.
15:09:51|62876.
15:09:52|62876.
15:09:53|62876.
15:09:54|62876.
15:09:55|62876.
15:09:56|62876.
15:09:57|62876.
15:09:58|62876.
15:09:59|62876.
15:10:01|62876.
15:10:01|62856.
15:10:02|62856.83
15:10:03|62856.83
15:10:04|62848.01
15:10:05|62848.01
15:10:07|62848.01
15:10:07|62848.01
15:10:08|62848.01
15:10:10|62848.01
15:10:11|62848.01
15:10:11|62848.01
15:10:12|62848.01
15:10:13|62848.01
15:10:15|62832.01
15:10:15|62824.92
15:10:17|62824.92
15:10:17|62808.
15:10:19|62808.
15:10:19|62808.
15:10:20|62808.
15:10:21|62808.
15:10:23|62808.
15:10:23|62808.
15:10:24|62808.
15:10:25|62820.05
15:10:26|62820.05
15:10:27|62820.05
15:10:28|62824.06
15:10:29|62824.06
15:10:30|62824.06
15:10:31|62868.01
15:10:32|62868.01
15:10:34|62900.
15:10:35|62900.
15:10:36|62900.
15:10:37|62900.
15:10:38|62892.23
15:10:39|62892.23
15:10:40|62892.23
15:10:41|62892.23
15:10:42|62892.23
15:10:43|62892.23
15:10:45|62892.23
15:10:46|62892.23
15:10:47|62916.
15:10:48|62916.
15:10:49|62916.
15:10:50|62916.
15:10:51|62916.
15:10:52|62903.99
15:10:53|62903.99
15:10:54|62880.
15:10:55|62880.
15:10:56|62880.73
15:10:57|62877.31
15:10:58|62877.31
15:10:59|62877.31
15:11:00|62877.31
15:11:02|62854.88
15:11:03|62846.41
15:11:03|62847.28
15:11:04|62843.88
15:11:05|62843.88
15:11:06|62820.
15:11:07|62820.
15:11:08|62820.
15:11:09|62806.38
15:11:11|62806.38
15:11:12|62806.38
15:11:13|62772.
15:11:14|62772.
15:11:14|62772.
15:11:15|62772.
15:11:16|62770.52
15:11:17|62770.52
15:11:19|62765.1
15:11:20|62765.1
15:11:21|62765.1
15:11:22|62756.
15:11:23|62756.
15:11:24|62756.
15:11:25|62756.
15:11:26|62729.75
15:11:27|62729.75
15:11:28|62729.75
15:11:29|62733.26
15:11:30|62733.26
15:11:31|62735.2
15:11:32|62725.35
15:11:33|62725.35
15:11:34|62704.58
15:11:35|62704.58
15:11:36|62712.15
15:11:37|62712.15
15:11:38|62712.15
15:11:39|62712.15
15:11:40|62712.15
15:11:41|62713.92
15:11:42|62725.72
15:11:43|62725.72
15:11:44|62725.72
15:11:45|62728.71
15:11:46|62721.37
15:11:47|62721.37
15:11:48|62721.37
15:11:49|62717.23
15:11:50|62709.16
15:11:51|62709.16
15:11:52|62709.16
15:11:53|62709.16
15:11:54|62683.98
15:11:55|62683.98
15:11:56|62683.98
15:11:57|62683.98
15:11:58|62683.98
15:12:00|62661.09
15:12:00|62652.
15:12:01|62652.
15:12:02|62665.57
15:12:03|62683.28
15:12:05|62694.85
15:12:05|62696.01
15:12:06|62696.01
15:12:08|62696.01
15:12:08|62688.59
15:12:09|62679.75
15:12:10|62679.74
15:12:12|62668.97
15:12:13|62663.99
15:12:13|62663.99
15:12:14|62671.99
15:12:15|62682.83
15:12:16|62696.81
15:12:18|62705.9
15:12:18|62710.42
15:12:19|62703.49
15:12:20|62703.48
15:12:21|62702.05
15:12:23|62702.05
15:12:24|62685.56
15:12:24|62688.
15:12:25|62688.
15:12:26|62684.48
15:12:27|62684.48
15:12:28|62684.48
15:12:29|62684.48
15:12:30|62669.96
15:12:31|62688.
15:12:33|62696.69
15:12:33|62709.08
15:12:35|62713.72
15:12:36|62713.72
15:12:37|62716.92
15:12:38|62742.1
15:12:39|62742.08
15:12:40|62742.08
15:12:41|62742.08
15:12:42|62736.02
15:12:43|62727.14
15:12:44|62723.21
15:12:45|62720.63
15:12:46|62720.01
15:12:47|62715.81
15:12:48|62720.34
15:12:50|62720.34
15:12:50|62720.34
15:12:51|62720.34
15:12:52|62720.34
15:12:54|62751.81
15:12:55|62752.96
15:12:55|62757.71
15:12:56|62780.92
15:12:58|62783.49
15:12:58|62795.85
15:12:59|62805.83
15:13:00|62804.5
15:13:01|62804.5
15:13:02|62784.
15:13:03|62792.
15:13:04|62792.
15:13:05|62792.
15:13:06|62792.
15:13:08|62792.
15:13:09|62792.
15:13:09|62792.
15:13:10|62792.
15:13:11|62744.
15:13:12|62744.
15:13:14|62743.25
15:13:14|62743.25
15:13:16|62743.25
15:13:17|62743.25
15:13:17|62732.
15:13:18|62732.
15:13:19|62732.
15:13:20|62732.
15:13:21|62732.
15:13:22|62682.92
15:13:23|62682.92
15:13:24|62682.92
15:13:25|62682.92
15:13:26|62682.92
15:13:28|62682.92
15:13:29|62682.92
15:13:29|62682.92
15:13:30|62682.92
15:13:31|62682.92
15:13:32|62682.92
15:13:33|62682.92
15:13:34|62651.81
15:13:36|62651.81
15:13:38|62651.81
15:13:39|62651.81
15:13:39|62651.81
15:13:41|62651.81
15:13:41|62651.81
15:13:43|62651.81
15:13:45|62651.81
15:13:45|62651.81
15:13:47|62651.81
15:13:48|62651.81
15:13:49|62676.
15:13:49|62680.
15:13:51|62680.
15:13:52|62680.
15:13:52|62680.
15:13:54|62680.
15:13:55|62680.
15:13:56|62668.44
15:13:57|62668.44
15:13:58|62688.
15:14:00|62688.74
15:14:01|62688.74
15:14:01|62718.16
15:14:02|62744.
15:14:03|62744.
15:14:04|62744.
15:14:05|62739.28
15:14:06|62739.28
15:14:07|62739.28
15:14:09|62739.28
15:14:09|62738.44
15:14:10|62738.44
15:14:11|62738.44
15:14:12|62784.
15:14:13|62799.52
15:14:14|62819.06
15:14:16|62819.06
15:14:17|62819.06
15:14:17|62805.91
15:14:18|62788.
15:14:19|62801.03
15:14:20|62801.03
15:14:21|62801.03
15:14:22|62785.28
15:14:24|62784.
15:14:25|62784.
15:14:25|62782.92
15:14:27|62778.68
15:14:27|62769.1
15:14:28|62769.1
15:14:29|62748.14
15:14:30|62744.55
15:14:31|62733.27
15:14:32|62726.43
15:14:33|62726.43
15:14:34|62720.01
15:14:35|62720.33
15:14:37|62720.33
15:14:38|62720.33
15:14:38|62720.33
15:14:40|62720.33
15:14:41|62720.33
15:14:42|62720.86
15:14:42|62722.38
15:14:44|62722.38
15:14:44|62722.38
15:14:46|62728.77
15:14:46|62738.94
15:14:48|62738.94
15:14:49|62748.31
15:14:50|62738.46
15:14:51|62733.07
15:14:52|62733.07
15:14:53|62733.07
15:14:54|62733.07
15:14:55|62734.1
15:14:56|62724.82
15:14:57|62724.82
15:14:58|62724.82
15:14:59|62724.82
15:15:01|62724.83
15:15:01|62724.82
15:15:02|62724.82
15:15:03|62716.01
15:15:04|62716.01
15:15:05|62716.01
15:15:06|62716.01
15:15:07|62716.01
15:15:08|62652.
15:15:09|62652.
15:15:10|62652.
15:15:11|62652.
15:15:12|62636.01
15:15:13|62636.01
15:15:14|62636.01
15:15:15|62640.01
15:15:16|62632.
15:15:17|62632.
15:15:18|62632.
15:15:19|62632.
15:15:20|62632.
15:15:21|62636.01
15:15:22|62636.01
15:15:23|62636.01
15:15:24|62636.01
15:15:25|62636.01
15:15:26|62608.
15:15:27|62610.22
15:15:28|62610.22
15:15:29|62610.22
15:15:30|62619.14
15:15:31|62608.
15:15:32|62608.
15:15:34|62608.
15:15:35|62608.
15:15:35|62608.
15:15:36|62607.51
15:15:38|62607.51
15:15:40|62607.51
15:15:41|62607.51
15:15:42|62603.94
15:15:43|62603.94
15:15:44|62599.9
15:15:46|62599.9
15:15:47|62599.9
15:15:47|62599.9
15:15:48|62599.9
15:15:49|62624.01
15:15:51|62624.01
15:15:52|62624.01
15:15:53|62624.01
15:15:54|62624.01
15:15:55|62616.
15:15:57|62616.
15:15:57|62616.
15:15:59|62616.
15:16:00|62608.01
15:16:01|62608.01
15:16:02|62643.2
15:16:03|62643.2
15:16:04|62643.2
15:16:05|62660.
15:16:06|62656.
15:16:07|62656.
15:16:08|62656.
15:16:10|62656.
15:16:11|62656.
15:16:11|62656.
15:16:12|62594.7
15:16:13|62589.79
15:16:15|62589.79
15:16:15|62589.79
15:16:16|62589.79
15:16:18|62589.79
15:16:18|62589.79
15:16:19|62589.79
15:16:20|62589.79
15:16:22|62589.79
15:16:23|62593.7
15:16:24|62593.7
15:16:25|62593.7
15:16:26|62617.8
15:16:27|62617.8
15:16:28|62588.45
15:16:29|62588.45
15:16:30|62588.45
15:16:31|62588.45
15:16:32|62589.9
15:16:33|62561.06
15:16:34|62561.06
15:16:35|62561.06
15:16:36|62561.06
15:16:37|62568.
15:16:38|62568.
15:16:40|62568.
15:16:40|62568.
15:16:42|62568.
15:16:42|62575.71
15:16:44|62575.71
15:16:44|62575.71
15:16:46|62607.99
15:16:47|62607.99
15:16:48|62607.99
15:16:49|62607.99
15:16:50|62607.99
15:16:51|62607.99
15:16:52|62607.99
15:16:53|62592.42
15:16:54|62592.42
15:16:56|62592.42
15:16:57|62592.42
15:16:57|62592.42
15:16:59|62592.42
15:17:00|62582.51
15:17:01|62581.19
15:17:02|62581.19
15:17:03|62581.19
15:17:04|62577.03
15:17:05|62593.69
15:17:06|62593.69
15:17:07|62593.69
15:17:08|62599.19
15:17:09|62576.13
15:17:10|62576.13
15:17:11|62576.13
15:17:12|62576.13
15:17:13|62576.13
15:17:14|62576.13
15:17:15|62576.13
15:17:16|62576.13
15:17:17|62576.13
15:17:18|62576.13
15:17:19|62551.8
15:17:20|62548.01
15:17:21|62548.01
15:17:22|62548.01
15:17:23|62548.01
15:17:24|62548.01
15:17:25|62548.01
15:17:26|62548.01
15:17:27|62548.01
15:17:28|62547.04
15:17:29|62538.78
15:17:30|62538.78
15:17:31|62538.78
15:17:32|62531.99
15:17:33|62547.92
15:17:34|62556.
15:17:35|62556.
15:17:36|62556.
15:17:37|62556.
15:17:38|62556.
15:17:39|62603.97
15:17:41|62603.97
15:17:42|62625.41
15:17:44|62625.41
15:17:44|62625.41
15:17:46|62625.41
15:17:47|62668.
15:17:48|62668.
15:17:49|62668.
15:17:50|62668.
15:17:51|62704.
15:17:52|62714.17
15:17:53|62714.17
15:17:54|62719.99
15:17:55|62713.53
15:17:56|62713.53
15:17:57|62713.53
15:17:58|62713.53
15:17:59|62679.03
15:18:00|62661.05
15:18:01|62661.05
15:18:02|62683.99
15:18:03|62683.99
15:18:04|62683.99
15:18:05|62683.99
15:18:06|62683.99
15:18:07|62683.99
15:18:08|62683.99
15:18:09|62683.99
15:18:10|62683.99
15:18:11|62683.99
15:18:12|62683.99
15:18:13|62683.99
15:18:14|62683.99
15:18:15|62683.99
15:18:17|62683.99
15:18:18|62672.
15:18:19|62670.
15:18:20|62670.
15:18:20|62670.
15:18:21|62670.
15:18:23|62670.
15:18:24|62636.
15:18:25|62636.
15:18:26|62636.
15:18:27|62639.99
15:18:28|62639.99
15:18:29|62663.94
15:18:29|62663.94
15:18:30|62667.96
15:18:32|62667.96
15:18:32|62667.96
15:18:34|62684.06
15:18:34|62687.97
15:18:36|62687.97
15:18:36|62687.97
15:18:38|62687.97
15:18:38|62687.97
15:18:39|62687.97
15:18:41|62648.
15:18:43|62652.01
15:18:43|62676.01
15:18:44|62676.01
15:18:45|62676.01
15:18:46|62676.01
15:18:48|62676.01
15:18:49|62676.01
15:18:50|62676.01
15:18:51|62676.01
15:18:51|62676.01
15:18:52|62676.01
15:18:54|62683.86
15:18:55|62683.86
15:18:56|62683.86
15:18:57|62683.86
15:18:58|62683.86
15:18:59|62683.86
15:19:00|62683.86
15:19:01|62683.86
15:19:02|62744.
15:19:03|62744.
15:19:04|62744.
15:19:05|62773.94
15:19:06|62786.6
15:19:07|62786.6
15:19:08|62784.
15:19:09|62776.71
15:19:10|62775.39
15:19:12|62775.39
15:19:13|62771.94
15:19:13|62772.
15:19:14|62772.
15:19:15|62784.
15:19:16|62784.
15:19:17|62784.
15:19:19|62812.
15:19:19|62823.87
15:19:20|62823.87
15:19:21|62823.87
15:19:22|62823.87
15:19:23|62836.
15:19:25|62836.
15:19:25|62836.
15:19:26|62836.
15:19:27|62836.
15:19:29|62836.
15:19:30|62836.
15:19:31|62816.
15:19:31|62809.24
15:19:33|62796.
15:19:33|62832.
15:19:34|62832.06
15:19:36|62838.81
15:19:37|62842.3
15:19:38|62842.3
15:19:39|62842.3
15:19:40|62842.3
15:19:41|62842.3
15:19:42|62842.3
15:19:43|62842.3
15:19:44|62835.94
15:19:45|62843.61
15:19:46|62843.61
15:19:47|62843.61
15:19:48|62843.61
15:19:49|62843.61
15:19:50|62843.61
15:19:51|62843.61
15:19:52|62843.99
15:19:53|62843.99
15:19:54|62843.99
15:19:55|62843.99
15:19:56|62843.99
15:19:57|62843.99
15:19:58|62843.99
15:19:59|62843.99
15:20:00|62840.
15:20:01|62840.
15:20:02|62828.4
15:20:03|62828.4
15:20:04|62840.89
15:20:05|62827.94
15:20:06|62827.94
15:20:07|62827.94
15:20:08|62827.94
15:20:09|62800.
15:20:10|62800.
15:20:11|62800.
15:20:12|62800.
15:20:13|62800.
15:20:15|62830.87
15:20:15|62846.81
15:20:16|62856.
15:20:17|62856.
15:20:18|62856.
15:20:19|62883.81
15:20:20|62883.81
15:20:21|62895.99
15:20:22|62901.74
15:20:23|62901.74
15:20:24|62901.74
15:20:25|62927.99
15:20:26|62927.99
15:20:28|62927.99
15:20:28|62927.99
15:20:29|62904.01
15:20:31|62904.
15:20:31|62904.
15:20:32|62904.
15:20:33|62904.
15:20:34|62904.
15:20:35|62904.
15:20:36|62912.09
15:20:37|62912.09
15:20:38|62900.03
15:20:39|62920.
15:20:40|62920.
15:20:41|62920.
15:20:43|62928.
15:20:44|62928.
15:20:46|62928.
15:20:46|62928.
15:20:48|62928.
15:20:49|62908.02
15:20:49|62930.48
15:20:50|62930.48
15:20:51|62930.48
15:20:53|62930.48
15:20:54|62930.48
15:20:55|62930.48
15:20:56|62930.48
15:20:57|62930.48
15:20:58|62930.48
15:20:59|62906.14
15:21:00|62906.14
15:21:01|62906.14
15:21:03|62912.09
15:21:03|62912.09
15:21:04|62921.43
15:21:06|62921.43
15:21:06|62920.
15:21:07|62920.
15:21:08|62920.
15:21:10|62920.
15:21:10|62920.
15:21:11|62920.
15:21:12|62912.
15:21:13|62912.
15:21:15|62875.99
15:21:15|62875.99
15:21:16|62863.99
15:21:17|62855.3
15:21:18|62885.27
15:21:19|62896.
15:21:20|62896.
15:21:21|62896.
15:21:22|62896.
15:21:24|62896.
15:21:24|62896.
15:21:25|62896.
15:21:26|62930.66
15:21:27|62940.
15:21:29|62940.
15:21:29|62945.29
15:21:30|62945.29
15:21:31|62945.29
15:21:32|62945.29
15:21:34|62928.
15:21:34|62928.
15:21:36|62928.
15:21:36|62928.
15:21:38|62928.
15:21:38|62955.99
15:21:40|62952.
15:21:40|62952.
15:21:42|62952.
15:21:42|62952.
15:21:43|62952.
15:21:45|62951.25
15:21:46|62951.25
15:21:47|62951.25
15:21:49|62951.25
15:21:50|62951.25
15:21:51|62951.25
15:21:52|62951.25
15:21:53|62951.25
15:21:54|62949.55
15:21:55|62949.55
15:21:56|62936.
15:21:57|62942.95
15:21:58|62942.94
15:21:59|62942.94
15:22:00|62942.94
15:22:01|62940.01
15:22:02|62940.01
15:22:03|62940.01
15:22:04|62940.01
15:22:05|62940.01
15:22:06|62940.01
15:22:07|62940.01
15:22:08|62940.01
15:22:09|62940.01
15:22:10|62946.79
15:22:11|62946.79
15:22:12|62946.79
15:22:13|62946.79
15:22:14|62946.79
15:22:15|62956.2
15:22:16|62956.2
15:22:17|62956.2
15:22:18|62956.2
15:22:19|62956.2
15:22:20|62956.2
15:22:21|62956.2
15:22:22|62956.2
15:22:24|62964.04
15:22:24|62964.04
15:22:25|62971.04
15:22:26|62976.01
15:22:28|62976.01
15:22:28|62976.01
15:22:29|62976.01
15:22:31|62976.01
15:22:31|62976.01
15:22:32|62976.01
15:22:34|62976.01
15:22:35|62976.01
15:22:35|62976.01
15:22:36|62976.01
15:22:37|62976.01
15:22:38|62976.01
15:22:39|62976.01
15:22:40|62976.01
15:22:41|62976.01
15:22:43|62976.01
15:22:44|62976.01
15:22:46|63042.98
15:22:47|63042.98
15:22:47|63042.98
15:22:49|63042.98
15:22:49|63042.98
15:22:51|63042.98
15:22:52|63042.98
15:22:53|63042.98
15:22:54|63042.98
15:22:56|63042.98
15:22:57|63042.98
15:22:58|63042.98
15:22:59|63042.98
15:23:00|63042.98
15:23:00|62976.01
15:23:01|62976.01
15:23:02|62975.62
15:23:04|62972.01
15:23:05|62972.01
15:23:06|62972.01
15:23:07|62972.01
15:23:08|62972.01
15:23:09|62972.01
15:23:10|62998.44
15:23:11|62998.44
15:23:12|62998.44
15:23:12|63024.
15:23:13|63024.
15:23:14|63047.34
15:23:16|63052.
15:23:16|63040.
15:23:18|63040.
15:23:19|63040.
15:23:20|63040.
15:23:21|63024.01
15:23:22|63024.01
15:23:23|63044.
15:23:24|63044.
15:23:25|63044.
15:23:26|63052.
15:23:27|63052.
15:23:28|63052.14
15:23:29|63052.01
15:23:30|63052.01
15:23:31|63052.01
15:23:32|63052.01
15:23:33|63052.01
15:23:34|63052.01
15:23:35|63028.
15:23:36|62995.88
15:23:37|62995.88
15:23:38|62995.88
15:23:39|62995.88
15:23:40|62995.88
15:23:41|62995.88
15:23:42|63032.97
15:23:43|63032.97
15:23:44|63036.01
15:23:45|63036.01
15:23:46|63036.01
15:23:47|63024.
15:23:48|63024.
15:23:50|63020.28
15:23:51|63020.28
15:23:51|63020.28
15:23:53|63040.
15:23:54|63036.66
15:23:55|63036.66
15:23:56|63001.22
15:23:56|63001.22
15:23:58|63001.22
15:23:59|63001.22
15:23:59|63001.22
15:24:01|62993.25
15:24:01|62977.87
15:24:03|62988.
15:24:03|62985.48
15:24:04|62975.42
15:24:06|62967.47
15:24:08|62955.11
15:24:08|62955.11
15:24:09|62936.63
15:24:10|62912.34
15:24:11|62912.35
15:24:12|62912.34
15:24:13|62912.34
15:24:14|62890.53
15:24:15|62890.53
15:24:17|62872.03
15:24:18|62872.03
15:24:19|62854.54
15:24:19|62870.54
15:24:20|62880.87
15:24:21|62889.47
15:24:22|62878.07
15:24:23|62878.07
15:24:25|62896.
15:24:25|62888.57
15:24:26|62892.6
15:24:28|62894.33
15:24:29|62894.33
15:24:30|62894.33
15:24:31|62899.35
15:24:32|62899.35
15:24:33|62901.82
15:24:34|62907.54
15:24:35|62905.78
15:24:36|62905.78
15:24:37|62905.78
15:24:38|62908.
15:24:39|62900.61
15:24:40|62900.77
15:24:41|62903.8
15:24:42|62903.79
15:24:43|62903.79
15:24:44|62907.58
15:24:45|62910.91
15:24:46|62910.05
15:24:47|62915.4
15:24:48|62915.4
15:24:50|62915.4
15:24:51|62915.4
15:24:52|62917.59
15:24:53|62917.59
15:24:54|62917.59
15:24:55|62917.59
15:24:56|62917.59
15:24:57|62917.59
15:24:58|62917.59
15:24:59|62917.59
15:25:00|62917.59
15:25:01|62908.01
15:25:02|62924.
15:25:04|62919.99
15:25:05|62919.99
15:25:05|62919.99
15:25:07|62919.99
15:25:08|62917.77
15:25:09|62917.77
15:25:09|62917.77
15:25:10|62917.77
15:25:12|62936.
15:25:13|62936.
15:25:13|62963.63
15:25:15|62948.01
15:25:15|62948.01
15:25:17|62912.01
15:25:18|62912.01
15:25:20|62918.78
15:25:20|62918.78
15:25:22|62918.78
15:25:22|62918.78
15:25:23|62918.78
15:25:24|62918.78
15:25:25|62918.78
15:25:26|62916.16
15:25:27|62903.8
15:25:28|62903.8
15:25:29|62903.8
15:25:31|62887.34
15:25:31|62903.99
15:25:32|62903.99
15:25:33|62903.99
15:25:34|62903.99
15:25:35|62903.99
15:25:36|62915.3
15:25:37|62915.3
15:25:39|62915.3
15:25:39|62915.3
15:25:40|62915.3
15:25:41|62915.3
15:25:42|62915.3
15:25:43|62915.3
15:25:44|62915.3
15:25:45|62915.3
15:25:46|63008.51
15:25:47|63008.51
15:25:49|63008.51
15:25:50|62962.47
15:25:51|62937.34
15:25:52|62928.
15:25:53|62912.
15:25:55|62884.57
15:25:55|62868.
15:25:56|62868.
15:25:58|62868.
15:25:58|62868.
15:25:59|62887.69
15:26:01|62874.07
15:26:02|62874.07
15:26:02|62872.
15:26:03|62872.
15:26:04|62871.99
15:26:05|62871.99
15:26:06|62871.99
15:26:07|62871.99
15:26:09|62897.34
15:26:09|62897.34
15:26:10|62897.34
15:26:12|62897.34
15:26:12|62897.34
15:26:14|62894.05
15:26:15|62907.47
15:26:16|62911.88
15:26:16|62910.95
15:26:17|62916.53
15:26:18|62912.
15:26:20|62907.93
15:26:20|62898.36
15:26:21|62890.55
15:26:22|62890.55
15:26:23|62890.55
15:26:24|62886.86
15:26:26|62886.86
15:26:26|62900.68
15:26:28|62904.01
15:26:29|62904.01
15:26:30|62904.01
15:26:31|62904.01
15:26:32|62904.01
15:26:33|62904.01
15:26:34|62904.01
15:26:35|62909.67
15:26:36|62909.09
15:26:37|62909.09
15:26:38|62909.09
15:26:39|62909.09
15:26:40|62909.09
15:26:41|62909.09
15:26:42|62909.09
15:26:43|62909.09
15:26:44|62922.26
15:26:45|62922.26
15:26:46|62922.26
15:26:47|62906.7
15:26:48|62905.41
15:26:49|62905.41
15:26:50|62905.41
15:26:51|62905.41
15:26:52|62905.41
15:26:53|62905.41
15:26:54|62899.98
15:26:55|62901.13
15:26:56|62903.07
15:26:58|62903.07
15:26:59|62903.07
15:26:59|62903.07
15:27:00|62903.07
15:27:02|62899.59
15:27:03|62904.
15:27:04|62904.
15:27:05|62899.31
15:27:06|62894.13
15:27:07|62885.21
15:27:08|62885.21
15:27:09|62885.21
15:27:10|62874.8
15:27:11|62871.76
15:27:12|62861.12
15:27:13|62861.12
15:27:14|62861.12
15:27:15|62861.12
15:27:16|62848.83
15:27:17|62848.84
15:27:18|62848.84
15:27:19|62852.8
15:27:20|62861.42
15:27:21|62864.58
15:27:22|62876.69
15:27:23|62894.94
15:27:24|62903.21
15:27:25|62903.21
15:27:26|62904.67
15:27:27|62909.89
15:27:28|62914.35
15:27:29|62914.35
15:27:30|62912.36
15:27:31|62906.4
15:27:32|62906.4
15:27:33|62911.72
15:27:34|62911.72
15:27:36|62916.19
15:27:37|62916.19
15:27:37|62919.46
15:27:38|62912.01
15:27:39|62914.15
15:27:40|62914.15
15:27:41|62914.15
15:27:43|62914.15
15:27:43|62917.32
15:27:44|62917.32
15:27:45|62915.7
15:27:46|62913.14
15:27:47|62913.14
15:27:48|62913.14
15:27:50|62913.14
15:27:51|62913.14
15:27:52|62916.56
15:27:53|62916.58
15:27:54|62916.58
15:27:56|62924.
15:27:57|62924.
15:27:58|62924.
15:27:58|62920.03
15:28:00|62920.03
15:28:01|62920.03
15:28:02|62913.98
15:28:03|62913.98
15:28:04|62912.
15:28:06|62891.
15:28:06|62891.
15:28:08|62885.84
15:28:08|62889.79
15:28:10|62889.79
15:28:10|62889.79
15:28:12|62889.79
15:28:12|62889.79
15:28:14|62889.79
15:28:14|62889.79
15:28:16|62884.65
15:28:17|62898.35
15:28:18|62903.5
15:28:19|62905.11
15:28:20|62918.3
15:28:21|62919.3
15:28:22|62919.3
15:28:23|62902.89
15:28:24|62892.03
15:28:25|62907.18
15:28:26|62907.18
15:28:27|62898.69
15:28:28|62898.69
15:28:29|62898.69
15:28:30|62891.55
15:28:31|62891.55
15:28:32|62891.55
15:28:33|62884.
15:28:34|62884.
15:28:35|62883.07
15:28:36|62883.07
15:28:37|62883.07
15:28:39|62883.07
15:28:39|62883.07
15:28:41|62872.63
15:28:41|62866.9
15:28:42|62880.
15:28:43|62880.
15:28:44|62880.
15:28:45|62864.
15:28:47|62864.
15:28:48|62864.
15:28:48|62864.
15:28:50|62864.
15:28:51|62825.51
15:28:53|62787.02
15:28:53|62784.14
15:28:54|62784.14
15:28:55|62804.01
15:28:57|62804.84
15:28:58|62807.99
15:28:58|62804.01
15:29:00|62804.01
15:29:00|62804.01
15:29:01|62804.01
15:29:02|62804.01
15:29:03|62804.01
15:29:05|62804.01
15:29:05|62804.01
15:29:07|62804.01
15:29:08|62804.01
15:29:08|62800.01
15:29:09|62800.01
15:29:10|62808.
15:29:11|62808.
15:29:13|62808.
15:29:13|62798.8
15:29:15|62806.
15:29:16|62804.
15:29:17|62779.29
15:29:18|62779.29
15:29:19|62779.29
15:29:20|62792.
15:29:21|62792.
15:29:22|62792.
15:29:23|62792.
15:29:24|62792.
15:29:25|62792.
15:29:26|62792.
15:29:27|62792.
15:29:28|62792.
15:29:29|62792.
15:29:30|62792.
15:29:31|62826.01
15:29:32|62826.01
15:29:33|62826.01
15:29:34|62826.01
15:29:35|62826.01
15:29:36|62892.
15:29:37|62892.
15:29:38|62892.
15:29:39|62892.
15:29:40|62892.
15:29:41|62892.
15:29:42|62892.
15:29:43|62908.
15:29:44|62908.01
15:29:46|62908.01
15:29:47|62912.01
15:29:48|62912.01
15:29:49|62916.
15:29:49|62916.
15:29:51|62916.
15:29:53|62896.
15:29:53|62896.
15:29:54|62896.
15:29:55|62896.
15:29:57|62884.
15:29:58|62884.
15:29:59|62884.
15:30:00|62884.
15:30:01|62891.23
15:30:02|62912.
15:30:04|62914.1
15:30:04|62940.19
15:30:05|62944.99
15:30:07|62944.99
15:30:07|62952.88
15:30:08|62947.71
15:30:09|62945.77
15:30:11|62945.77
15:30:11|62944.55
15:30:13|62919.09
15:30:13|62911.81
15:30:14|62911.96
15:30:15|62906.45
15:30:16|62903.45
15:30:18|62903.45
15:30:19|62915.93
15:30:20|62915.93
15:30:21|62912.01
15:30:22|62912.01
15:30:23|62916.38
15:30:24|62916.38
15:30:25|62916.38
15:30:25|62918.93
15:30:27|62918.93
15:30:28|62921.59
15:30:29|62921.59
15:30:30|62921.59
15:30:31|62922.76
15:30:32|62926.14
15:30:32|62931.22
15:30:34|62931.22
15:30:35|62931.22
15:30:36|62931.22
15:30:37|62924.09
15:30:38|62924.76
15:30:39|62929.82
15:30:40|62926.19
15:30:41|62921.89
15:30:42|62921.89
15:30:43|62936.
15:30:44|62936.
15:30:45|62936.
15:30:46|62936.
15:30:47|62936.
15:30:48|62934.39
15:30:49|62932.65
15:30:50|62932.65
15:30:51|62932.65
15:30:52|62943.31
15:30:54|62943.31
15:30:54|62943.31
15:30:56|62940.01
15:30:56|62940.01
15:30:58|62936.04
15:30:59|62972.1
15:31:00|62988.2
15:31:00|62988.2
15:31:02|62988.2
15:31:03|62988.2
15:31:03|62984.01
15:31:05|62984.01
15:31:06|62978.5
15:31:07|62978.5
15:31:08|62978.5
15:31:08|62978.5
15:31:10|62920.21
15:31:11|62934.68
15:31:12|62922.1
15:31:13|62922.1
15:31:13|62922.1
15:31:14|62912.56
15:31:16|62916.
15:31:17|62916.
15:31:18|62924.1
15:31:19|62924.1
15:31:20|62924.1
15:31:21|62924.1
15:31:22|62924.1
15:31:23|62924.1
15:31:24|62924.1
15:31:26|62924.1
15:31:26|62934.91
15:31:27|62947.66
15:31:28|62947.66
15:31:29|62947.66
15:31:30|62947.66
15:31:32|62947.66
15:31:33|62924.
15:31:33|62924.
15:31:35|62924.
15:31:36|62968.26
15:31:36|62952.
15:31:37|62952.
15:31:38|62952.
15:31:39|62952.
15:31:41|62952.
15:31:42|62952.
15:31:42|62952.
15:31:43|62944.
15:31:44|62956.57
15:31:45|62928.
15:31:47|62928.
15:31:47|62928.
15:31:49|62928.
15:31:50|62928.
15:31:51|62928.
15:31:52|62928.
15:31:53|62926.01
15:31:54|62926.01
15:31:55|62926.01
15:31:57|62926.01
15:31:58|62926.01
15:31:59|62926.01
15:32:00|62932.
15:32:01|62932.
15:32:02|62932.01
15:32:03|62932.01
15:32:04|62924.58
15:32:06|62932.01
15:32:06|62932.01
15:32:07|62932.01
15:32:08|63012.
15:32:09|63012.
15:32:10|63052.
15:32:11|63052.
15:32:13|63071.99
15:32:13|63087.99
15:32:15|63099.99
15:32:15|63106.73
15:32:16|63125.22
15:32:18|63115.07
15:32:19|63115.07
15:32:19|63104.
15:32:21|63100.07
15:32:22|63100.08
15:32:23|63100.08
15:32:23|63124.
15:32:24|63124.
15:32:25|63124.01
15:32:26|63131.87
15:32:28|63131.87
15:32:29|63180.88
15:32:30|63164.
15:32:30|63152.
15:32:32|63152.
15:32:33|63152.
15:32:33|63152.
15:32:35|63212.66
15:32:36|63228.01
15:32:36|63228.01
15:32:37|63208.
15:32:39|63208.
15:32:40|63208.
15:32:40|63220.
15:32:42|63219.99
15:32:43|63219.99
15:32:44|63243.92
15:32:45|63243.92
15:32:46|63200.01
15:32:47|63200.01
15:32:48|63216.
15:32:49|63216.
15:32:50|63192.
15:32:51|63192.
15:32:52|63192.
15:32:53|63192.
15:32:55|63164.
15:32:56|63164.
15:32:58|63164.
15:32:59|63164.
15:33:00|63147.99
15:33:01|63143.99
15:33:03|63172.
15:33:03|63168.
15:33:04|63168.
15:33:06|63168.
15:33:07|63196.
15:33:07|63196.
15:33:09|63216.
15:33:09|63216.
15:33:10|63231.98
15:33:12|63231.98
15:33:13|63231.98
15:33:14|63231.98
15:33:15|63240.01
15:33:16|63240.01
15:33:17|63212.
15:33:18|63212.
15:33:19|63212.
15:33:20|63212.
15:33:21|63212.
15:33:22|63220.
15:33:23|63220.
15:33:24|63240.
15:33:25|63240.
15:33:26|63212.
15:33:27|63212.
15:33:28|63212.
15:33:29|63212.
15:33:30|63212.
15:33:31|63212.
15:33:32|63212.
15:33:33|63212.
15:33:34|63218.
15:33:35|63218.
15:33:36|63218.
15:33:37|63254.44
15:33:38|63300.
15:33:39|63289.64
15:33:40|63289.64
15:33:41|63307.98
15:33:42|63333.53
15:33:43|63340.
15:33:44|63308.01
15:33:45|63320.01
15:33:46|63320.01
15:33:47|63320.01
15:33:48|63336.
15:33:50|63304.01
15:33:50|63304.01
15:33:51|63304.01
15:33:52|63304.01
15:33:53|63342.85
15:33:54|63340.
15:33:55|63340.
15:33:57|63340.
15:33:59|63326.
15:33:59|63414.89
15:34:00|63386.32
15:34:01|63386.32
15:34:02|63371.97
15:34:03|63371.23
15:34:05|63396.16
15:34:05|63412.
15:34:07|63392.01
15:34:07|63384.
15:34:08|63384.
15:34:09|63409.45
15:34:11|63409.45
15:34:12|63394.7
15:34:13|63389.41
15:34:14|63385.44
15:34:15|63385.44
15:34:16|63385.44
15:34:17|63340.25
15:34:18|63338.32
15:34:19|63320.01
15:34:20|63339.73
15:34:21|63349.8
15:34:22|63363.12
15:34:23|63365.47
15:34:24|63365.47
15:34:25|63365.47
15:34:26|63387.45
15:34:27|63403.85
15:34:28|63403.85
15:34:29|63403.85
15:34:30|63403.85
15:34:31|63407.44
15:34:33|63407.44
15:34:33|63407.43
15:34:34|63407.43
15:34:35|63407.43
15:34:36|63407.43
15:34:37|63396.59
15:34:38|63420.
15:34:39|63427.27
15:34:40|63412.93
15:34:42|63412.94
15:34:42|63412.94
15:34:43|63388.
15:34:44|63388.
15:34:46|63388.
15:34:46|63365.07
15:34:47|63365.07
15:34:48|63365.07
15:34:50|63365.07
15:34:50|63365.07
15:34:51|63335.96
15:34:52|63341.17
15:34:54|63348.74
15:34:54|63348.74
15:34:55|63348.74
15:34:57|63348.14
15:34:58|63344.97
15:34:59|63335.14
15:35:00|63320.01
15:35:01|63320.01
15:35:02|63324.
15:35:03|63335.99
15:35:04|63342.14
15:35:05|63342.14
15:35:06|63348.18
15:35:07|63335.99
15:35:08|63335.99
15:35:09|63335.99
15:35:10|63335.99
15:35:11|63355.06
15:35:12|63355.06
15:35:13|63348.65
15:35:14|63376.21
15:35:15|63384.95
15:35:16|63392.63
15:35:17|63405.43
15:35:18|63406.77
15:35:19|63404.35
15:35:20|63404.35
15:35:21|63404.83
15:35:22|63404.83
15:35:23|63398.27
15:35:24|63379.03
15:35:25|63354.02
15:35:26|63344.01
15:35:27|63321.82
15:35:28|63332.
15:35:29|63340.2
15:35:30|63372.93
15:35:32|63380.83
15:35:32|63376.47
15:35:33|63384.
15:35:34|63383.99
15:35:35|63393.61
15:35:37|63382.84
15:35:37|63382.79
15:35:38|63378.56
15:35:39|63395.33
15:35:40|63398.24
15:35:41|63398.91
15:35:42|63402.8
15:35:43|63432.
15:35:44|63426.99
15:35:45|63420.
15:35:46|63418.84
15:35:47|63418.84
15:35:48|63425.28
15:35:49|63425.28
15:35:50|63430.55
15:35:51|63430.55
15:35:52|63430.55
15:35:53|63431.26
15:35:54|63431.26
15:35:55|63446.16
15:35:56|63445.16
15:35:58|63445.16
15:35:59|63439.97
15:35:59|63474.8
15:36:01|63474.39
15:36:02|63508.
15:36:04|63508.
15:36:05|63508.
15:36:05|63508.
15:36:07|63512.01
15:36:08|63514.28
15:36:09|63514.28
15:36:10|63520.03
15:36:11|63535.9
15:36:12|63554.93
15:36:13|63543.96
15:36:14|63535.85
15:36:15|63535.85
15:36:16|63540.
15:36:17|63540.
15:36:18|63520.
15:36:19|63500.02
15:36:20|63500.02
15:36:21|63500.02
15:36:22|63548.
15:36:23|63566.9
15:36:24|63604.73
15:36:25|63615.99
15:36:26|63615.99
15:36:27|63608.
15:36:28|63600.33
15:36:29|63620.
15:36:30|63633.95
15:36:31|63633.95
15:36:32|63612.
15:36:33|63592.
15:36:34|63592.
15:36:35|63592.
15:36:36|63592.
15:36:37|63592.
15:36:38|63640.89
15:36:39|63640.89
15:36:40|63663.52
15:36:41|63663.52
15:36:42|63648.
15:36:43|63663.6
15:36:44|63664.59
15:36:45|63656.
15:36:46|63652.
15:36:47|63652.01
15:36:48|63652.
15:36:49|63628.
15:36:50|63645.5
15:36:51|63666.07
15:36:52|63685.71
15:36:53|63680.
15:36:54|63668.
15:36:55|63631.99
15:36:56|63644.01
15:36:57|63644.01
15:36:59|63620.01
15:37:00|63620.01
15:37:00|63620.01
15:37:03|63604.01
15:37:03|63604.01
15:37:04|63590.8
15:37:05|63590.8
15:37:07|63590.8
15:37:07|63627.19
15:37:08|63627.19
15:37:09|63620.
15:37:10|63620.
15:37:12|63620.
15:37:12|63620.
15:37:13|63620.
15:37:14|63620.
15:37:15|63606.61
15:37:16|63608.
15:37:17|63608.
15:37:19|63600.
15:37:19|63596.
15:37:21|63574.62
15:37:22|63574.62
15:37:23|63528.
15:37:23|63528.
15:37:25|63528.65
15:37:26|63528.65
15:37:27|63555.99
15:37:28|63555.99
15:37:29|63555.99
15:37:30|63572.08
15:37:31|63572.08
15:37:32|63572.08
15:37:33|63572.08
15:37:34|63564.66
15:37:35|63576.
15:37:36|63576.
15:37:37|63576.
15:37:38|63576.
15:37:39|63576.
15:37:40|63576.
15:37:41|63584.
15:37:43|63584.
15:37:43|63556.45
15:37:44|63549.27
15:37:45|63544.74
15:37:46|63547.05
15:37:48|63547.05
15:37:49|63547.05
15:37:49|63544.
15:37:51|63544.
15:37:52|63518.63
15:37:53|63515.38
15:37:54|63514.28
15:37:55|63536.
15:37:56|63553.79
15:37:57|63553.79
15:37:59|63553.79
15:38:00|63553.79
15:38:02|63553.79
15:38:02|63591.98
15:38:04|63591.98
15:38:04|63591.98
15:38:06|63617.91
15:38:06|63617.91
15:38:08|63616.
15:38:09|63616.
15:38:10|63624.
15:38:11|63626.25
15:38:11|63626.25
15:38:12|63632.
15:38:14|63655.96
15:38:15|63680.18
15:38:15|63680.18
15:38:17|63667.98
15:38:17|63667.98
15:38:19|63673.99
15:38:20|63669.42
15:38:21|63683.26
15:38:22|63668.4
15:38:23|63668.4
15:38:24|63668.4
15:38:25|63696.01
15:38:27|63696.01
15:38:28|63696.01
15:38:29|63693.15
15:38:30|63699.84
15:38:31|63698.
15:38:32|63683.89
15:38:33|63672.4
15:38:34|63661.61
15:38:35|63667.71
15:38:36|63670.94
15:38:38|63673.79
15:38:39|63666.66
15:38:39|63671.08
15:38:40|63666.45
15:38:41|63666.45
15:38:42|63666.45
15:38:44|63666.45
15:38:44|63665.4
15:38:45|63665.69
15:38:46|63690.38
15:38:47|63690.38
15:38:48|63690.38
15:38:50|63690.38
15:38:50|63680.
15:38:52|63680.
15:38:52|63696.
15:38:54|63696.
15:38:55|63711.5
15:38:56|63712.02
15:38:56|63708.12
15:38:57|63708.12
15:38:58|63708.12
15:39:00|63710.23
15:39:01|63711.99
15:39:02|63712.98
15:39:03|63709.4
15:39:04|63705.98
15:39:05|63692.03
15:39:06|63694.
15:39:07|63701.65
15:39:09|63701.65
15:39:09|63700.01
15:39:11|63700.01
15:39:12|63695.73
15:39:13|63695.73
15:39:13|63693.75
15:39:15|63693.77
15:39:15|63692.55
15:39:17|63692.55
15:39:18|63692.55
15:39:19|63692.55
15:39:27|63694.54
15:39:28|63695.99
15:39:29|63697.58
15:39:30|63697.58
15:39:31|63697.58
15:39:32|63697.58
15:39:34|63700.22
15:39:34|63700.22
15:39:36|63691.61
15:39:36|63685.04
15:39:38|63688.77
15:39:38|63690.78
15:39:40|63665.49
15:39:41|63648.
15:39:41|63647.25
15:39:42|63647.99
15:39:43|63643.98
15:39:44|63620.
15:39:45|63615.3
15:39:46|63615.3
15:39:47|63615.3
15:39:48|63636.58
15:39:49|63658.93
15:39:50|63670.03
15:39:51|63690.28
15:39:53|63690.28
15:39:53|63690.28
15:39:54|63690.28
15:39:55|63690.28
15:39:56|63690.28
15:39:58|63690.28
15:39:58|63690.28
15:40:00|63688.3
15:40:00|63682.94
15:40:01|63690.28
15:40:03|63699.98
15:40:04|63699.98
15:40:05|63699.98
15:40:06|63708.
15:40:07|63708.
15:40:08|63708.
15:40:09|63708.
15:40:10|63708.
15:40:11|63708.
15:40:12|63708.
15:40:13|63708.
15:40:14|63691.04
15:40:15|63691.04
15:40:16|63641.32
15:40:18|63644.
15:40:18|63630.25
15:40:20|63616.
15:40:20|63616.
15:40:21|63635.6
15:40:23|63635.6
15:40:23|63635.6
15:40:24|63680.8
15:40:26|63680.8
15:40:27|63676.
15:40:28|63672.
15:40:28|63672.
15:40:29|63660.02
15:40:30|63640.
15:40:31|63640.
15:40:32|63640.
15:40:34|63640.
15:40:35|63640.
15:40:35|63640.
15:40:37|63640.
15:40:38|63640.
15:40:39|63649.25
15:40:39|63638.8
15:40:41|63638.8
15:40:42|63638.8
15:40:43|63660.01
15:40:44|63684.8
15:40:45|63684.8
15:40:46|63684.8
15:40:47|63684.8
15:40:48|63684.8
15:40:49|63735.98
15:40:50|63741.48
15:40:51|63744.01
15:40:52|63744.01
15:40:53|63744.01
15:40:54|63744.01
15:40:55|63708.97
15:40:56|63708.97
15:40:57|63708.97
15:40:58|63665.39
15:41:00|63665.39
15:41:00|63665.39
15:41:01|63659.98
15:41:03|63659.98
15:41:04|63672.74
15:41:06|63694.54
15:41:07|63697.88
15:41:09|63715.13
15:41:10|63719.51
15:41:11|63735.78
15:41:12|63735.78
15:41:13|63736.
15:41:14|63736.
15:41:15|63721.03
15:41:17|63700.82
15:41:18|63706.76
15:41:18|63706.76
15:41:19|63707.49
15:41:20|63706.98
15:41:21|63709.54
15:41:22|63719.99
15:41:23|63719.99
15:41:25|63719.99
15:41:25|63719.99
15:41:26|63720.98
15:41:27|63728.02
15:41:29|63699.52
15:41:29|63695.39
15:41:30|63709.98
15:41:32|63712.6
15:41:32|63712.6
15:41:33|63712.6
15:41:35|63712.6
15:41:36|63732.27
15:41:36|63730.16
15:41:37|63727.36
15:41:38|63727.99
15:41:39|63727.38
15:41:40|63729.29
15:41:42|63734.2
15:41:42|63731.97
15:41:43|63734.19
15:41:44|63738.3
15:41:46|63738.3
15:41:46|63738.3
15:41:47|63738.3
15:41:49|63738.3
15:41:49|63750.
15:41:51|63750.
15:41:52|63750.
15:41:53|63758.14
15:41:54|63758.14
15:41:55|63758.14
15:41:56|63758.14
15:41:57|63758.14
15:41:58|63772.04
15:41:59|63810.6
15:42:00|63835.99
15:42:01|63816.
15:42:02|63819.99
15:42:03|63843.99
15:42:05|63816.
15:42:06|63787.54
15:42:07|63779.39
15:42:08|63779.39
15:42:10|63779.39
15:42:11|63771.77
15:42:12|63790.05
15:42:13|63796.02
15:42:14|63796.02
15:42:15|63796.02
15:42:16|63764.
15:42:17|63764.
15:42:18|63823.37
15:42:19|63823.37
15:42:20|63823.37
15:42:21|63823.37
15:42:22|63840.
15:42:23|63844.73
15:42:24|63844.73
15:42:26|63855.99
15:42:26|63880.74
15:42:27|63904.02
15:42:28|63885.36
15:42:29|63885.36
15:42:30|63898.85
15:42:32|63892.01
15:42:32|63887.35
15:42:33|63854.75
15:42:35|63852.58
15:42:36|63844.01
15:42:36|63830.92
15:42:38|63823.62
15:42:39|63831.8
15:42:40|63845.17
15:42:41|63820.
15:42:42|63794.2
15:42:43|63832.12
15:42:44|63846.61
15:42:45|63854.58
15:42:46|63854.57
15:42:47|63854.56
15:42:48|63850.65
15:42:49|63850.65
15:42:50|63850.65
15:42:51|63844.66
15:42:52|63844.43
15:42:53|63837.19
15:42:54|63833.16
15:42:55|63833.16
15:42:56|63837.87
15:42:57|63852.87
15:42:58|63876.
15:42:59|63876.
15:43:00|63876.
15:43:01|63876.
15:43:02|63880.28
15:43:03|63876.01
15:43:04|63876.01
15:43:05|63878.93
15:43:07|63891.99
15:43:08|63896.
15:43:09|63899.97
15:43:10|63899.97
15:43:11|63902.6
15:43:12|63900.02
15:43:13|63884.88
15:43:14|63879.3
15:43:15|63892.
15:43:16|63892.
15:43:17|63883.74
15:43:19|63881.98
15:43:20|63874.91
15:43:20|63874.91
15:43:21|63874.91
15:43:22|63860.24
15:43:24|63867.93
15:43:25|63883.68
15:43:25|63880.13
15:43:26|63872.98
15:43:27|63872.98
15:43:29|63872.98
15:43:30|63872.98
15:43:31|63863.99
15:43:32|63865.6
15:43:33|63871.93
15:43:34|63871.93
15:43:35|63874.58
15:43:36|63874.58
15:43:37|63874.58
15:43:38|63874.58
15:43:39|63868.08
15:43:40|63873.73
15:43:41|63873.73
15:43:42|63851.59
15:43:43|63851.59
15:43:44|63834.82
15:43:45|63826.22
15:43:46|63821.82
15:43:47|63854.91
15:43:48|63854.91
15:43:49|63854.91
15:43:50|63859.97
15:43:51|63859.97
15:43:52|63859.97
15:43:53|63859.97
15:43:54|63859.97
15:43:55|63859.97
15:43:56|63849.19
15:43:57|63849.19
15:43:58|63854.08
15:43:59|63854.08
15:44:00|63856.
15:44:01|63860.
15:44:02|63856.
15:44:03|63856.
15:44:04|63852.
15:44:05|63852.
15:44:06|63852.
15:44:07|63852.
15:44:09|63860.
15:44:10|63843.99
15:44:12|63843.99
15:44:13|63843.99
15:44:14|63840.
15:44:15|63840.
15:44:16|63843.74
15:44:16|63843.74
15:44:18|63843.74
15:44:19|63843.74
15:44:20|63843.74
15:44:21|63843.74
15:44:21|63843.74
15:44:23|63856.
15:44:24|63859.91
15:44:25|63859.91
15:44:26|63856.
15:44:27|63856.
15:44:28|63856.
15:44:29|63856.
15:44:30|63861.16
15:44:31|63861.16
15:44:32|63861.16
15:44:33|63833.53
15:44:34|63826.99
15:44:35|63827.99
15:44:37|63855.99
15:44:37|63855.99
15:44:39|63855.99
15:44:39|63855.99
15:44:40|63855.99
15:44:41|63855.99
15:44:43|63855.99
15:44:44|63796.02
15:44:45|63844.66
15:44:46|63855.99
15:44:47|63844.
15:44:48|63830.8
15:44:49|63830.8
15:44:50|63830.8
15:44:51|63830.8
15:44:52|63830.8
15:44:53|63839.99
15:44:54|63839.99
15:44:55|63839.99
15:44:56|63839.99
15:44:57|63839.99
15:44:58|63839.99
15:44:59|63839.99
15:45:00|63839.99
15:45:01|63847.98
15:45:03|63847.98
15:45:04|63888.
15:45:05|63852.
15:45:06|63855.99
15:45:07|63843.67
15:45:08|63822.27
15:45:10|63812.01
15:45:11|63799.35
15:45:11|63799.35
15:45:12|63785.84
15:45:13|63785.84
15:45:15|63783.99
15:45:15|63781.72
15:45:17|63775.14
15:45:17|63744.77
15:45:19|63751.97
15:45:19|63747.96
15:45:21|63734.58
15:45:21|63742.99
15:45:23|63758.6
15:45:24|63760.
15:45:24|63772.27
15:45:26|63804.09
15:45:26|63812.96
15:45:28|63820.01
15:45:28|63873.61
15:45:29|63852.01
15:45:30|63846.82
15:45:31|63842.85
15:45:32|63842.85
15:45:33|63842.85
15:45:34|63842.85
15:45:35|63842.05
15:45:37|63849.42
15:45:37|63859.33
15:45:38|63841.56
15:45:39|63830.14
15:45:40|63830.14
15:45:41|63801.82
15:45:42|63828.
15:45:43|63832.15
15:45:44|63836.
15:45:45|63835.99
15:45:47|63846.59
15:45:48|63846.59
15:45:48|63846.59
15:45:49|63846.59
15:45:50|63838.59
15:45:52|63838.59
15:45:52|63838.59
15:45:54|63838.59
15:45:59|63795.8
15:46:00|63795.8
15:46:01|63764.
15:46:02|63764.
15:46:03|63764.
15:46:04|63776.
15:46:05|63776.
15:46:06|63772.94
15:46:07|63734.75
15:46:08|63716.
15:46:09|63708.
15:46:11|63708.
15:46:12|63708.
15:46:12|63708.
15:46:13|63708.
15:46:14|63708.
15:46:15|63708.
15:46:16|63708.
15:46:18|63708.
15:46:19|63708.
15:46:20|63708.
15:46:20|63708.
15:46:21|63708.
15:46:23|63708.
15:46:24|63708.
15:46:25|63708.
15:46:26|63732.
15:46:26|63751.8
15:46:28|63751.8
15:46:29|63760.01
15:46:30|63751.17
15:46:31|63751.17
15:46:32|63715.99
15:46:33|63715.99
15:46:34|63710.89
15:46:35|63685.71
15:46:36|63676.
15:46:37|63672.3
15:46:38|63676.5
15:46:39|63712.
15:46:40|63712.
15:46:41|63712.
15:46:42|63712.
15:46:43|63712.
15:46:44|63704.03
15:46:45|63704.03
15:46:46|63710.
15:46:47|63704.01
15:46:48|63704.01
15:46:49|63704.01
15:46:50|63704.01
15:46:51|63704.01
15:46:52|63704.01
15:46:53|63704.01
15:46:54|63704.01
15:46:55|63704.01
15:46:56|63704.01
15:46:57|63704.01
15:46:58|63707.98
15:46:59|63707.98
15:47:00|63707.98
15:47:01|63707.98
15:47:02|63707.98
15:47:03|63688.
15:47:04|63688.
15:47:05|63688.
15:47:06|63675.99
15:47:07|63675.99
15:47:08|63664.
15:47:10|63656.
15:47:10|63656.
15:47:12|63656.
15:47:13|63656.
15:47:13|63656.
15:47:15|63656.
15:47:16|63638.42
15:47:18|63645.71
15:47:19|63656.
15:47:19|63652.44
15:47:20|63654.21
15:47:21|63665.85
15:47:23|63665.85
15:47:23|63665.85
15:47:25|63665.85
15:47:26|63665.85
15:47:27|63665.85
15:47:28|63665.85
15:47:29|63665.85
15:47:30|63632.01
15:47:31|63632.01
15:47:32|63632.01
15:47:33|63632.01
15:47:34|63656.
15:47:35|63656.
15:47:35|63656.
15:47:36|63656.
15:47:38|63716.
15:47:39|63716.
15:47:40|63716.
15:47:41|63716.
15:47:42|63716.
15:47:43|63716.
15:47:44|63716.
15:47:45|63716.
15:47:46|63728.
15:47:47|63728.
15:47:48|63728.
15:47:49|63755.1
15:47:50|63755.1
15:47:51|63755.1
15:47:52|63755.1
15:47:53|63755.1
15:47:54|63755.1
15:47:55|63755.1
15:47:56|63755.1
15:47:57|63751.99
15:47:58|63751.99
15:47:59|63764.01
15:48:01|63764.01
15:48:02|63765.94
15:48:03|63764.02
15:48:03|63752.43
15:48:04|63749.39
15:48:05|63733.11
15:48:06|63733.11
15:48:07|63729.64
15:48:09|63757.27
15:48:09|63766.05
15:48:10|63766.05
15:48:11|63766.05
15:48:13|63779.4
15:48:14|63780.53
15:48:14|63790.15
15:48:15|63790.15
15:48:17|63790.15
15:48:17|63790.15
15:48:18|63790.15
15:48:19|63820.01
15:48:20|63820.01
15:48:21|63820.01
15:48:23|63820.01
15:48:23|63820.01
15:48:24|63820.01
15:48:25|63820.01
15:48:26|63816.72
15:48:27|63816.71
15:48:28|63816.71
15:48:30|63816.71
15:48:31|63806.81
15:48:32|63809.98
15:48:33|63811.98
15:48:34|63812.92
15:48:35|63812.92
15:48:36|63805.22
15:48:37|63805.22
15:48:38|63807.98
15:48:39|63823.99
15:48:40|63823.99
15:48:41|63823.99
15:48:42|63820.02
15:48:43|63836.01
15:48:44|63847.21
15:48:46|63850.07
15:48:46|63850.07
15:48:47|63850.07
15:48:49|63850.07
15:48:50|63857.14
15:48:51|63857.14
15:48:51|63857.14
15:48:53|63857.14
15:48:53|63870.77
15:48:54|63870.77
15:48:55|63870.77
15:48:56|63870.77
15:48:58|63909.11
15:48:58|63913.04
15:48:59|63978.48
15:49:01|63972.
15:49:01|63968.
15:49:02|63984.
15:49:03|63984.
15:49:05|63976.01
15:49:06|63972.
15:49:06|63956.82
15:49:07|63951.58
15:49:09|63951.58
15:49:09|63967.97
15:49:12|63951.98
15:49:13|63932.02
15:49:13|63948.
15:49:14|63948.
15:49:16|63980.
15:49:16|63976.
15:49:18|63976.
15:49:19|63976.
15:49:21|63976.
15:49:21|63976.
15:49:22|63976.
15:49:23|63976.
15:49:24|63976.
15:49:26|63976.
15:49:27|63976.
15:49:27|63976.
15:49:28|63976.
15:49:29|63991.5
15:49:30|63991.5
15:49:31|63996.
15:49:32|63996.
15:49:33|63996.
15:49:34|63996.
15:49:36|63996.
15:49:37|63996.
15:49:37|64015.68
15:49:38|64028.57
15:49:39|64029.67
15:49:40|64032.39
15:49:42|64032.39
15:49:43|64036.01
15:49:43|64036.
15:49:44|64036.
15:49:46|64036.
15:49:46|64036.
15:49:48|64036.
15:49:48|64036.
15:49:50|64036.
15:49:51|64044.
15:49:51|64036.02
15:49:53|64036.02
15:49:54|64036.02
15:49:55|64036.02
15:49:55|64036.02
15:49:57|64046.06
15:49:57|64046.06
15:49:59|64055.64
15:50:00|64045.23
15:50:01|64045.23
15:50:01|64044.04
15:50:03|64052.
15:50:04|64040.18
15:50:04|64040.18
15:50:06|64040.
15:50:06|63993.83
15:50:07|63993.83
15:50:08|63993.83
15:50:09|63993.83
15:50:10|63993.83
15:50:12|63950.97
15:50:13|63944.
15:50:14|63944.
15:50:15|63957.76
15:50:16|63957.76
15:50:17|63976.
15:50:18|63972.
15:50:19|63974.38
15:50:20|63996.
15:50:21|64013.44
15:50:23|64013.44
15:50:23|64013.44
15:50:24|64013.44
15:50:25|64013.44
15:50:26|64013.44
15:50:27|64013.44
15:50:28|64013.44
15:50:29|64024.
15:50:31|64024.
15:50:32|64024.
15:50:32|64040.
15:50:34|64040.
15:50:34|64040.
15:50:36|64040.
15:50:36|64040.
15:50:37|63992.
15:50:38|63980.01
15:50:39|63980.01
15:50:40|63980.01
15:50:42|63980.01
15:50:43|63972.
15:50:43|63972.
15:50:44|63972.
15:50:45|63968.1
15:50:46|63960.01
15:50:47|63960.01
15:50:49|63972.
15:50:49|63972.
15:50:50|63972.
15:50:51|63972.
15:50:52|63976.
15:50:53|63976.
15:50:55|63976.
15:50:55|63976.
15:50:57|64000.05
15:50:57|64012.
15:50:58|63893.65
15:50:59|63940.
15:51:01|63940.
15:51:02|63940.
15:51:02|63946.14
15:51:04|63941.7
15:51:04|63941.7
15:51:05|63943.99
15:51:06|63943.99
15:51:07|63957.39
15:51:09|63954.09
15:51:09|63949.73
15:51:11|63949.72
15:51:11|63949.72
15:51:12|63949.72
15:51:13|63956.57
15:51:14|63961.78
15:51:15|63965.93
15:51:17|63965.93
15:51:17|63965.93
15:51:19|63965.93
15:51:19|63965.93
15:51:22|63960.
15:51:22|63960.
15:51:23|63960.
15:51:24|63963.99
15:51:26|63963.99
15:51:26|63958.72
15:51:28|63958.72
15:51:28|63958.72
15:51:29|63949.69
15:51:30|63954.18
15:51:31|63962.39
15:51:32|63962.39
15:51:33|63964.02
15:51:35|63964.02
15:51:35|63958.83
15:51:36|63953.43
15:51:37|63953.43
15:51:38|63953.43
15:51:39|63953.43
15:51:40|63953.43
15:51:41|63953.43
15:51:42|63953.43
15:51:43|63936.3
15:51:44|63891.04
15:51:45|63911.36
15:51:46|63911.22
15:51:47|63936.7
15:51:48|63936.7
15:51:49|63940.76
15:51:50|63940.75
15:51:51|63938.82
15:51:53|63938.82
15:51:54|63934.72
15:51:54|63934.72
15:51:55|63934.72
15:51:56|63934.72
15:51:57|63934.72
15:51:58|63937.64
15:51:59|63937.64
15:52:00|63937.64
15:52:01|63938.16
15:52:02|63913.36
15:52:04|63918.35
15:52:05|63910.92
15:52:05|63924.9
15:52:06|63920.02
15:52:07|63911.27
15:52:08|63910.43
15:52:09|63899.79
15:52:10|63892.79
15:52:12|63889.08
15:52:12|63810.44
15:52:13|63840.
15:52:14|63856.
15:52:15|63864.6
15:52:17|63866.59
15:52:18|63869.9
15:52:19|63861.43
15:52:20|63857.63
15:52:22|63855.66
15:52:23|63855.66
15:52:23|63857.64
15:52:25|63857.64
15:52:25|63857.64
15:52:26|63857.64
15:52:27|63853.39
15:52:28|63854.28
15:52:29|63854.28
15:52:31|63854.28
15:52:31|63854.68
15:52:33|63851.66
15:52:34|63847.01
15:52:35|63847.01
15:52:35|63829.18
15:52:36|63829.18
15:52:37|63829.18
15:52:39|63824.58
15:52:39|63814.88
15:52:40|63814.88
15:52:41|63816.68
15:52:42|63816.68
15:52:43|63816.03
15:52:45|63818.12
15:52:45|63818.12
15:52:47|63843.63
15:52:48|63846.92
15:52:49|63849.54
15:52:49|63849.54
15:52:51|63825.78
15:52:51|63836.07
15:52:53|63840.17
15:52:53|63840.17
15:52:54|63840.17
15:52:56|63842.98
15:52:56|63842.98
15:52:57|63842.98
15:52:59|63844.
15:53:00|63844.
15:53:00|63844.
15:53:01|63835.06
15:53:02|63843.67
15:53:03|63843.67
15:53:04|63843.67
15:53:05|63843.67
15:53:06|63843.67
15:53:07|63843.67
15:53:08|63843.67
15:53:09|63843.67
15:53:11|63843.67
15:53:11|63843.67
15:53:13|63843.67
15:53:13|63836.
15:53:15|63836.
15:53:17|63836.
15:53:18|63836.
15:53:19|63836.
15:53:20|63836.
15:53:21|63820.01
15:53:22|63820.01
15:53:23|63810.52
15:53:24|63810.52
15:53:25|63796.01
15:53:26|63796.01
15:53:27|63796.01
15:53:28|63796.01
15:53:29|63796.01
15:53:30|63796.01
15:53:32|63796.01
15:53:33|63796.01
15:53:34|63796.01
15:53:35|63815.7
15:53:36|63804.01
15:53:36|63804.01
15:53:38|63804.02
15:53:39|63812.07
15:53:39|63812.07
15:53:40|63812.07
15:53:42|63812.07
15:53:43|63812.07
15:53:44|63804.
15:53:45|63792.
15:53:46|63792.
15:53:47|63792.
15:53:48|63796.12
15:53:49|63796.12
15:53:50|63796.12
15:53:52|63796.12
15:53:53|63780.23
15:53:54|63772.05
15:53:55|63772.05
15:53:55|63772.05
15:53:56|63772.05
15:53:57|63772.05
15:53:58|63772.05
15:53:59|63772.05
15:54:00|63772.05
15:54:02|63783.6
15:54:03|63783.6
15:54:03|63784.
15:54:05|63765.19
15:54:05|63765.19
15:54:06|63765.19
15:54:07|63765.19
15:54:08|63765.19
15:54:09|63765.19
15:54:11|63744.
15:54:11|63748.
15:54:12|63748.
15:54:13|63748.
15:54:15|63748.
15:54:16|63748.
15:54:18|63731.84
15:54:19|63731.84
15:54:20|63722.16
15:54:21|63722.16
15:54:22|63722.16
15:54:23|63755.99
15:54:24|63755.99
15:54:24|63755.99
15:54:26|63755.99
15:54:27|63755.99
15:54:28|63776.01
15:54:29|63812.05
15:54:30|63812.05
15:54:31|63832.
15:54:33|63832.
15:54:33|63832.
15:54:34|63832.
15:54:36|63832.
15:54:36|63832.
15:54:37|63832.
15:54:38|63832.
15:54:40|63832.
15:54:41|63864.01
15:54:42|63864.01
15:54:43|63864.01
15:54:44|63864.01
15:54:45|63864.01
15:54:46|63864.01
15:54:47|63864.01
15:54:48|63852.
15:54:49|63852.
15:54:50|63852.
15:54:51|63852.
15:54:52|63852.
15:54:53|63855.99
15:54:54|63860.
15:54:55|63852.01
15:54:56|63852.01
15:54:57|63852.01
15:54:58|63852.01
15:54:59|63852.01
15:55:00|63852.01
15:55:01|63852.01
15:55:02|63844.29
15:55:03|63842.61
15:55:04|63842.61
15:55:05|63834.1
15:55:09|63828.
15:55:10|63806.45
15:55:11|63806.45
15:55:12|63806.45
15:55:13|63806.45
15:55:14|63806.45
15:55:15|63802.86
15:55:17|63802.86
15:55:18|63809.75
15:55:19|63817.11
15:55:20|63831.99
15:55:21|63856.01
15:55:22|63841.42
15:55:23|63841.42
15:55:24|63841.99
15:55:25|63859.99
15:55:26|63859.99
15:55:27|63859.15
15:55:28|63862.06
15:55:29|63862.06
15:55:30|63862.06
15:55:31|63864.27
15:55:32|63863.85
15:55:33|63866.87
15:55:34|63864.
15:55:35|63867.99
15:55:36|63900.
15:55:37|63900.
15:55:38|63900.
15:55:39|63912.
15:55:40|63912.
15:55:41|63929.07
15:55:42|63912.
15:55:43|63896.18
15:55:44|63896.18
15:55:45|63892.07
15:55:46|63886.57
15:55:47|63886.57
15:55:48|63886.57
15:55:49|63886.57
15:55:50|63890.01
15:55:51|63896.
15:55:52|63896.
15:55:53|63896.
15:55:55|63896.
15:55:56|63896.
15:55:56|63896.
15:55:58|63896.
15:55:58|63896.
15:55:59|63902.95
15:56:00|63902.95
15:56:01|63902.95
15:56:02|63902.95
15:56:03|63902.95
15:56:04|63902.95
15:56:05|63902.95
15:56:06|63902.22
15:56:07|63902.22
15:56:08|63902.22
15:56:09|63909.79
15:56:10|63909.79
15:56:12|63909.79
15:56:13|63922.51
15:56:13|63922.51
15:56:14|63924.
15:56:16|63925.07
15:56:16|63925.07
15:56:18|63904.
15:56:20|63904.
15:56:21|63906.81
15:56:23|63907.99
15:56:23|63907.99
15:56:24|63856.77
15:56:25|63856.77
15:56:27|63856.77
15:56:28|63856.77
15:56:29|63856.77
15:56:30|63864.26
15:56:31|63923.18
15:56:32|63915.99
15:56:33|63916.57
15:56:34|63916.97
15:56:35|63916.97
15:56:36|63916.97
15:56:37|63913.35
15:56:38|63913.35
15:56:39|63916.97
15:56:40|63907.38
15:56:41|63884.
15:56:42|63892.
15:56:43|63879.7
15:56:44|63879.42
15:56:45|63879.42
15:56:46|63879.93
15:56:47|63879.92
15:56:48|63883.99
15:56:49|63893.01
15:56:50|63920.
15:56:51|63920.
15:56:52|63920.
15:56:53|63920.
15:56:54|63920.
15:56:55|63920.
15:56:56|63920.
15:56:57|63920.
15:56:58|63959.11
15:56:59|63992.
15:57:00|63992.
15:57:01|63985.94
15:57:02|63962.
15:57:03|63955.19
15:57:04|63933.48
15:57:05|63924.58
15:57:06|63924.58
15:57:07|63924.58
15:57:08|63921.26
15:57:09|63908.72
15:57:10|63917.07
15:57:11|63921.35
15:57:12|63920.01
15:57:13|63920.01
15:57:14|63920.01
15:57:15|63920.01
15:57:16|63906.95
15:57:17|63906.95
15:57:18|63906.95
15:57:19|63906.96
15:57:21|63904.98
15:57:22|63907.55
15:57:23|63907.55
15:57:24|63903.59
15:57:25|63916.
15:57:26|63916.
15:57:28|63926.05
15:57:28|63944.
15:57:29|63944.
15:57:31|63932.01
15:57:31|63932.01
15:57:32|63919.75
15:57:34|63912.41
15:57:34|63904.01
15:57:36|63904.01
15:57:37|63904.01
15:57:38|63900.
15:57:39|63900.
15:57:40|63900.01
15:57:40|63910.04
15:57:41|63910.04
15:57:43|63911.45
15:57:43|63900.
15:57:44|63900.
15:57:45|63900.
15:57:47|63900.01
15:57:47|63900.01
15:57:50|63900.
15:57:51|63900.
15:57:52|63900.
15:57:52|63900.01
15:57:53|63902.19
15:57:54|63910.43
15:57:55|63910.43
15:57:56|63913.2
15:57:58|63915.18
15:57:58|63920.16
15:57:59|63932.27
15:58:01|63948.52
15:58:01|63948.52
15:58:02|63948.52
15:58:03|63938.82
15:58:04|63938.82
15:58:06|63922.61
15:58:07|63922.61
15:58:08|63922.61
15:58:09|63922.61
15:58:10|63922.61
15:58:11|63900.01
15:58:12|63901.02
15:58:13|63901.02
15:58:14|63901.02
15:58:15|63912.01
15:58:16|63912.01
15:58:17|63912.01
15:58:18|63912.01
15:58:19|63912.01
15:58:21|63871.72
15:58:21|63892.
15:58:23|63892.
15:58:23|63892.
15:58:25|63892.
15:58:26|63888.
15:58:27|63882.4
15:58:27|63882.4
15:58:28|63856.
15:58:29|63856.
15:58:31|63856.
15:58:32|63856.
15:58:33|63856.
15:58:33|63856.
15:58:35|63892.
15:58:36|63892.
15:58:36|63892.
15:58:38|63892.
15:58:39|63892.
15:58:40|63888.01
15:58:41|63888.01
15:58:42|63888.01
15:58:42|63915.77
15:58:44|63913.46
15:58:45|63913.46
15:58:46|63920.01
15:58:46|63920.01
15:58:47|63920.
15:58:48|63920.
15:58:49|63916.
15:58:51|63916.
15:58:52|63916.
15:58:52|63904.
15:58:53|63900.01
15:58:54|63900.01
15:58:55|63900.01
15:58:56|63900.01
15:58:57|63900.01
15:58:59|63900.01
15:59:00|63900.01
15:59:01|63890.62
15:59:01|63890.62
15:59:02|63890.62
15:59:04|63890.62
15:59:05|63890.62
15:59:06|63890.62
15:59:07|63890.62
15:59:08|63890.62
15:59:09|63890.62
15:59:09|63890.62
15:59:10|63890.62
15:59:12|63890.62
15:59:12|63890.62
15:59:14|63890.14
15:59:15|63876.5
15:59:16|63868.
15:59:17|63868.
15:59:18|63868.
15:59:19|63868.
15:59:20|63859.32
15:59:21|63863.89
15:59:22|63863.89
15:59:23|63863.89
15:59:24|63863.89
15:59:25|63868.34
15:59:26|63831.7
15:59:27|63812.66
15:59:28|63803.61
15:59:29|63800.
15:59:30|63800.
15:59:31|63800.
15:59:32|63800.
15:59:34|63868.12
15:59:35|63940.37
15:59:35|63928.
15:59:37|63948.
15:59:38|63948.
15:59:39|63936.
15:59:40|63952.
15:59:40|63952.
15:59:42|63968.
15:59:43|63968.
15:59:44|64003.99
15:59:45|64003.99
15:59:46|64003.99
15:59:47|64006.32
15:59:48|64006.32
15:59:49|64006.32
15:59:50|64006.32
15:59:51|64015.76
15:59:52|64015.76
15:59:53|64015.76
15:59:54|64015.76
15:59:55|64015.76
15:59:56|64015.76
15:59:57|63967.71
15:59:58|63967.71
15:59:59|63967.71
16:00:00|63967.71
16:00:01|63976.
16:00:02|63976.
16:00:03|63975.48
16:00:04|63975.48
16:00:05|63964.78
16:00:06|63952.76
16:00:07|63952.76
16:00:09|63936.
16:00:09|63920.
16:00:11|63920.
16:00:11|63920.
16:00:13|63920.
16:00:14|63916.
16:00:15|63923.92
16:00:15|63923.92
16:00:17|63907.99
16:00:17|63907.99
16:00:18|63915.96
16:00:20|63915.96
16:00:21|63915.96
16:00:22|63907.99
16:00:23|63907.99
16:00:24|63907.99
16:00:25|63907.99
16:00:26|63907.99
16:00:27|63931.99
16:00:28|63931.99
16:00:30|63931.99
16:00:30|63908.01
16:00:31|63908.01
16:00:32|63884.
16:00:33|63884.
16:00:34|63884.
16:00:35|63927.68
16:00:37|63927.68
16:00:37|63941.21
16:00:38|63941.21
16:00:40|63941.21
16:00:40|63941.21
16:00:41|63941.21
16:00:43|63925.12
16:00:43|63925.12
16:00:45|63925.12
16:00:46|63925.12
16:00:46|63936.
16:00:48|63936.
16:00:48|63936.
16:00:49|63928.
16:00:51|63928.
16:00:51|63928.
16:00:52|63928.
16:00:54|63928.
16:00:56|63928.
16:00:56|63928.
16:00:57|63976.
16:00:58|63977.18
16:01:00|63977.18
16:01:01|63977.18
16:01:01|63977.18
16:01:02|63977.18
16:01:03|63991.81
16:01:04|64000.
16:01:06|64000.
16:01:07|64000.
16:01:07|64000.
16:01:08|64000.
16:01:09|64000.
16:01:10|64000.
16:01:11|64000.
16:01:12|64000.
16:01:13|64000.
16:01:14|64000.
16:01:15|64000.
16:01:16|64000.
16:01:17|64000.
16:01:19|64000.
16:01:19|64000.
16:01:20|64028.57
16:01:21|64028.57
16:01:22|64028.57
16:01:24|64046.
16:01:26|64046.
16:01:27|64046.
16:01:27|64046.
16:01:28|64032.
16:01:29|64032.
16:01:30|64032.
16:01:31|64027.15
16:01:33|64027.15
16:01:33|64043.1
16:01:35|64043.1
16:01:35|64043.1
16:01:37|64043.1
16:01:38|64060.
16:01:38|64056.
16:01:40|64046.01
16:01:41|64046.01
16:01:42|64046.01
16:01:43|64040.
16:01:44|64040.16
16:01:45|64040.16
16:01:46|64040.16
16:01:47|64040.16
16:01:48|64040.16
16:01:49|64040.16
16:01:50|64040.16
16:01:51|64040.16
16:01:52|64040.16
16:01:53|64051.96
16:01:54|64051.96
16:01:55|64060.01
16:01:56|64060.01
16:01:57|64060.01
16:01:58|64060.01
16:01:59|64060.01
16:02:00|64057.21
16:02:01|64057.21
16:02:02|64069.38
16:02:03|64065.53
16:02:04|64065.53
16:02:05|64052.36
16:02:06|64041.62
16:02:07|64048.74
16:02:08|64048.74
16:02:09|64048.74
16:02:10|64048.74
16:02:11|64055.
16:02:13|64058.89
16:02:13|64058.89
16:02:14|64060.35
16:02:15|64060.35
16:02:16|64060.35
16:02:17|64062.82
16:02:18|64062.82
16:02:19|64097.01
16:02:20|64120.
16:02:21|64108.69
16:02:23|64108.69
16:02:24|64120.34
16:02:26|64127.67
16:02:27|64118.98
16:02:28|64118.98
16:02:29|64126.62
16:02:30|64126.62
16:02:31|64156.73
16:02:32|64173.65
16:02:33|64172.33
16:02:34|64179.33
16:02:35|64137.78
16:02:36|64146.63
16:02:37|64146.34
16:02:38|64138.8
16:02:39|64140.
16:02:40|64140.
16:02:41|64140.
16:02:42|64140.
16:02:43|64156.26
16:02:44|64156.26
16:02:45|64153.89
16:02:46|64153.89
16:02:47|64154.36
16:02:48|64176.
16:02:49|64176.01
16:02:50|64176.01
16:02:51|64176.01
16:02:52|64176.01
16:02:53|64176.01
16:02:54|64176.14
16:02:55|64178.65
16:02:56|64178.11
16:02:57|64178.11
16:02:58|64178.11
16:02:59|64178.11
16:03:00|64178.11
16:03:01|64178.11
16:03:02|64204.01
16:03:03|64182.09
16:03:04|64169.66
16:03:05|64169.66
16:03:06|64168.
16:03:07|64168.
16:03:09|64168.
16:03:10|64159.99
16:03:10|64152.03
16:03:11|64150.
16:03:12|64124.58
16:03:13|64124.58
16:03:14|64124.58
16:03:15|64124.58
16:03:16|64124.58
16:03:18|64124.58
16:03:19|64143.99
16:03:19|64143.99
16:03:20|64143.99
16:03:21|64143.99
16:03:22|64143.99
16:03:23|64143.99
16:03:24|64143.99
16:03:25|64143.99
16:03:27|64143.99
16:03:28|64143.99
16:03:28|64097.14
16:03:30|64104.03
16:03:30|64104.03
16:03:31|64104.03
16:03:33|64104.03
16:03:33|64104.03
16:03:35|64104.03
16:03:36|64104.03
16:03:37|64080.69
16:03:38|64059.14
16:03:39|64059.14
16:03:39|64068.
16:03:41|64046.
16:03:42|64032.
16:03:42|63998.9
16:03:43|63998.9
16:03:45|63998.9
16:03:45|63998.9
16:03:47|63998.9
16:03:48|63998.9
16:03:49|63998.9
16:03:49|63998.9
16:03:51|63998.9
16:03:52|63998.9
16:03:52|63998.9
16:03:53|63998.9
16:03:55|63998.9
16:03:56|63998.9
16:03:57|63998.9
16:03:58|63998.9
16:03:59|63998.9
16:04:00|64060.
16:04:01|64048.
16:04:02|64051.99
16:04:03|64051.99
16:04:04|64056.01
16:04:05|64056.01
16:04:06|64056.01
16:04:07|64056.01
16:04:08|64056.01
16:04:09|64056.01
16:04:10|64056.01
16:04:11|64056.01
16:04:12|64056.01
16:04:13|64056.01
16:04:14|64056.01
16:04:15|64056.01
16:04:16|64056.01
16:04:17|64135.99
16:04:18|64135.99
16:04:19|64135.99
16:04:20|64127.29
16:04:21|64127.29
16:04:22|64127.29
16:04:23|64127.29
16:04:24|64118.01
16:04:26|64140.01
16:04:27|64140.01
16:04:28|64140.01
16:04:29|64156.
16:04:30|64148.
16:04:31|64132.
16:04:32|64132.
16:04:33|64124.02
16:04:34|64107.33
16:04:35|64107.33
16:04:37|64107.33
16:04:38|64107.33
16:04:38|64107.33
16:04:40|64107.33
16:04:40|64107.33
16:04:42|64107.33
16:04:43|64119.49
16:04:43|64128.81
16:04:45|64128.81
16:04:45|64128.81
16:04:47|64128.81
16:04:47|64128.81
16:04:48|64128.81
16:04:50|64131.99
16:04:50|64131.99
16:04:51|64131.99
16:04:53|64140.01
16:04:54|64140.01
16:04:55|64136.01
16:04:56|64131.99
16:04:57|64123.71
16:04:58|64123.71
16:04:59|64097.68
16:05:00|64097.68
16:05:01|64112.
16:05:02|64116.
16:05:04|64143.99
16:05:04|64143.99
16:05:05|64143.99
16:05:07|64143.99
16:05:07|64143.99
16:05:08|64143.99
16:05:10|64143.99
16:05:10|64136.
16:05:11|64136.
16:05:12|64136.
16:05:13|64136.
16:05:15|64136.
16:05:15|64140.01
16:05:16|64140.01
16:05:17|64140.01
16:05:18|64140.01
16:05:19|64096.03
16:05:21|64096.03
16:05:21|64096.03
16:05:22|64095.96
16:05:23|64088.15
16:05:24|64088.15
16:05:25|64088.15
16:05:27|64088.15
16:05:29|64110.56
16:05:29|64110.56
16:05:30|64110.56
16:05:32|64110.56
16:05:33|64152.87
16:05:34|64176.
16:05:35|64176.
16:05:37|64163.98
16:05:37|64163.98
16:05:39|64163.98
16:05:40|64163.98
16:05:40|64137.99
16:05:41|64137.99
16:05:43|64137.99
16:05:44|64137.99
16:05:44|64137.99
16:05:46|64137.99
16:05:47|64137.99
16:05:48|64137.99
16:05:49|64137.99
16:05:50|64148.2
16:05:51|64148.2
16:05:51|64148.2
16:05:53|64148.2
16:05:53|64148.2
16:05:54|64148.2
16:05:55|64148.2
16:05:57|64148.2
16:05:58|64148.2
16:05:59|64148.2
16:06:00|64148.2
16:06:00|64148.2
16:06:01|64142.29
16:06:03|64142.29
16:06:04|64142.29
16:06:05|64168.
16:06:06|64168.
16:06:07|64168.
16:06:08|64168.
16:06:09|64168.
16:06:10|64168.
16:06:12|64168.
16:06:13|64168.
16:06:13|64164.
16:06:14|64164.
16:06:15|64164.
16:06:17|64164.
16:06:17|64164.
16:06:18|64172.01
16:06:19|64172.01
16:06:20|64172.01
16:06:22|64172.01
16:06:22|64172.01
16:06:23|64172.01
16:06:24|64172.01
16:06:26|64172.01
16:06:26|64172.01
16:06:27|64172.01
16:06:29|64163.99
16:06:30|64179.98
16:06:31|64179.98
16:06:32|64179.97
16:06:33|64179.97
16:06:34|64179.97
16:06:35|64179.97
16:06:36|64179.97
16:06:37|64179.97
16:06:38|64183.21
16:06:39|64188.
16:06:40|64188.
16:06:42|64188.
16:06:42|64188.
16:06:44|64188.
16:06:45|64188.
16:06:46|64179.99
16:06:47|64179.99
16:06:48|64179.99
16:06:48|64179.99
16:06:50|64179.99
16:06:51|64179.99
16:06:51|64179.99
16:06:52|64179.99
16:06:54|64179.99
16:06:55|64191.07
16:06:56|64179.29
16:06:57|64179.29
16:06:58|64179.29
16:06:59|64184.16
16:07:00|64184.16
16:07:01|64183.27
16:07:02|64183.27
16:07:03|64183.27
16:07:04|64192.
16:07:05|64192.
16:07:06|64192.
16:07:07|64192.
16:07:08|64192.
16:07:09|64192.
16:07:10|64180.01
16:07:11|64180.01
16:07:12|64180.01
16:07:13|64180.01
16:07:14|64180.01
16:07:15|64180.01
16:07:16|64180.01
16:07:17|64180.01
16:07:18|64180.01
16:07:19|64180.01
16:07:20|64180.01
16:07:21|64180.01
16:07:22|64180.01
16:07:23|64180.01
16:07:24|64180.01
16:07:25|64180.01
16:07:26|64180.01
16:07:27|64196.48
16:07:28|64196.48
16:07:30|64196.48
16:07:31|64196.48
16:07:32|64196.48
16:07:33|64196.48
16:07:35|64196.48
16:07:36|64200.42
16:07:37|64200.
16:07:38|64200.
16:07:39|64208.98
16:07:40|64208.98
16:07:41|64208.98
16:07:42|64208.98
16:07:43|64225.4
16:07:44|64231.77
16:07:45|64231.77
16:07:46|64233.22
16:07:47|64240.
16:07:48|64236.01
16:07:49|64236.01
16:07:50|64271.53
16:07:51|64295.62
16:07:52|64295.62
16:07:53|64304.33
16:07:54|64304.33
16:07:55|64304.34
16:07:56|64278.37
16:07:57|64278.37
16:07:58|64292.
16:07:59|64287.23
16:08:00|64287.23
16:08:01|64246.32
16:08:02|64236.
16:08:03|64249.16
16:08:04|64252.
16:08:05|64239.42
16:08:06|64239.42
16:08:07|64239.42
16:08:08|64239.42
16:08:09|64239.42
16:08:10|64239.42
16:08:11|64277.3
16:08:13|64275.99
16:08:13|64275.99
16:08:14|64275.99
16:08:15|64268.
16:08:16|64268.
16:08:17|64268.
16:08:19|64268.
16:08:19|64268.
16:08:20|64268.
16:08:21|64268.
16:08:22|64290.65
16:08:24|64303.99
16:08:24|64303.99
16:08:25|64296.
16:08:26|64296.
16:08:28|64304.01
16:08:28|64304.01
16:08:30|64304.01
16:08:32|64298.87
16:08:32|64288.59
16:08:33|64288.59
16:08:35|64288.59
16:08:35|64311.99
16:08:37|64317.47
16:08:38|64340.
16:08:39|64348.01
16:08:40|64340.
16:08:41|64340.
16:08:42|64340.
16:08:43|64340.
16:08:44|64340.
16:08:45|64340.
16:08:46|64340.
16:08:47|64340.
16:08:48|64356.
16:08:49|64372.87
16:08:50|64396.
16:08:51|64388.
16:08:52|64388.
16:08:53|64388.
16:08:54|64380.
16:08:55|64380.
16:08:56|64380.
16:08:57|64380.
16:08:58|64380.
16:08:59|64400.01
16:09:00|64400.01
16:09:01|64393.2
16:09:02|64393.2
16:09:03|64392.52
16:09:04|64414.44
16:09:06|64437.72
16:09:06|64435.31
16:09:07|64419.91
16:09:08|64419.91
16:09:09|64428.96
16:09:10|64444.
16:09:12|64444.01
16:09:12|64436.
16:09:13|64436.
16:09:15|64436.
16:09:15|64436.
16:09:16|64436.
16:09:17|64447.67
16:09:18|64456.01
16:09:19|64453.8
16:09:20|64466.66
16:09:21|64468.
16:09:22|64477.39
16:09:23|64459.3
16:09:24|64459.3
16:09:25|64464.02
16:09:27|64472.
16:09:27|64472.
16:09:28|64472.
16:09:29|64472.
16:09:30|64476.03
16:09:32|64488.02
16:09:34|64491.67
16:09:35|64496.01
16:09:36|64490.58
16:09:37|64490.58
16:09:38|64483.15
16:09:39|64469.24
16:09:40|64469.24
16:09:41|64469.24
16:09:42|64482.
16:09:43|64484.
16:09:44|64470.64
16:09:45|64456.
16:09:46|64423.34
16:09:47|64423.34
16:09:48|64452.
16:09:49|64448.01
16:09:50|64416.
16:09:51|64416.
16:09:52|64428.
16:09:53|64425.49
16:09:54|64425.49
16:09:55|64425.49
16:09:56|64425.49
16:09:57|64425.49
16:09:58|64423.42
16:09:59|64423.42
16:10:00|64411.26
16:10:01|64411.98
16:10:03|64412.
16:10:03|64437.81
16:10:05|64480.
16:10:06|64484.69
16:10:09|64484.69
16:10:09|64500.66
16:10:11|64500.66
16:10:11|64538.01
16:10:12|64543.5
16:10:14|64542.85
16:10:14|64552.79
16:10:15|64555.42
16:10:16|64530.83
16:10:17|64601.09
16:10:19|64561.29
16:10:21|64532.
16:10:21|64555.98
16:10:22|64548.
16:10:24|64532.
16:10:24|64482.66
16:10:25|64500.
16:10:26|64500.
16:10:27|64508.93
16:10:28|64508.93
16:10:29|64530.8
16:10:30|64530.8
16:10:31|64530.8
16:10:33|64570.69
16:10:34|64556.
16:10:34|64556.
16:10:36|64540.
16:10:36|64536.
16:10:37|64536.
16:10:38|64550.46
16:10:39|64533.33
16:10:41|64553.88
16:10:41|64553.88
16:10:42|64555.42
16:10:44|64555.42
16:10:44|64540.
16:10:46|64540.
16:10:46|64584.58
16:10:48|64576.
16:10:49|64529.3
16:10:50|64532.01
16:10:52|64526.94
16:10:53|64526.94
16:10:53|64536.
16:10:54|64493.5
16:10:55|64512.93
16:10:56|64476.65
16:10:57|64517.61
16:10:58|64517.61
16:10:59|64532.03
16:11:01|64563.53
16:11:01|64564.
16:11:03|64558.06
16:11:05|64516.52
16:11:07|64536.
16:11:08|64536.
16:11:08|64576.
16:11:10|64576.
16:11:10|64576.
16:11:12|64576.
16:11:13|64576.
16:11:14|64576.
16:11:15|64576.
16:11:16|64519.24
16:11:16|64516.01
16:11:18|64548.
16:11:18|64533.76
16:11:20|64536.
16:11:20|64536.
16:11:22|64539.99
16:11:23|64520.
16:11:24|64552.
16:11:25|64548.
16:11:26|64535.91
16:11:27|64540.
16:11:29|64572.
16:11:29|64560.
16:11:30|64560.
16:11:31|64560.
16:11:32|64560.01
16:11:34|64524.
16:11:35|64528.
16:11:36|64528.
16:11:38|64528.
16:11:38|64516.
16:11:40|64504.
16:11:40|64510.17
16:11:42|64504.
16:11:42|64504.
16:11:43|64511.63
16:11:45|64466.8
16:11:46|64465.65
16:11:47|64465.65
16:11:47|64465.65
16:11:49|64484.
16:11:50|64492.75
16:11:52|64512.
16:11:52|64504.89
16:11:53|64538.
16:11:55|64538.
16:11:55|64536.
16:11:56|64536.
16:11:58|64556.
16:11:59|64556.
16:12:00|64556.
16:12:01|64552.01
16:12:02|64552.01
16:12:03|64565.89
16:12:04|64564.58
16:12:05|64564.58
16:12:06|64564.58
16:12:07|64532.01
16:12:08|64516.01
16:12:09|64511.49
16:12:10|64511.49
16:12:11|64478.43
16:12:12|64476.
16:12:13|64476.
16:12:14|64476.
16:12:16|64476.
16:12:16|64476.
16:12:17|64528.
16:12:18|64540.
16:12:20|64516.
16:12:20|64516.
16:12:21|64544.16
16:12:22|64544.16
16:12:23|64544.16
16:12:24|64544.16
16:12:25|64544.16
16:12:26|64483.75
16:12:28|64483.75
16:12:28|64484.01
16:12:29|64484.01
16:12:30|64484.01
16:12:31|64484.01
16:12:32|64484.01
16:12:33|64484.01
16:12:35|64385.92
16:12:36|64383.98
16:12:37|64368.
16:12:38|64367.98
16:12:39|64406.93
16:12:40|64420.
16:12:41|64431.99
16:12:42|64431.99
16:12:43|64424.
16:12:44|64436.
16:12:45|64436.
16:12:46|64448.7
16:12:47|64448.7
16:12:48|64448.7
16:12:49|64442.59
16:12:50|64442.59
16:12:51|64442.59
16:12:52|64427.99
16:12:53|64435.93
16:12:54|64432.
16:12:55|64436.
16:12:56|64436.
16:12:57|64439.83
16:12:58|64440.
16:12:59|64440.
16:13:00|64440.
16:13:01|64467.92
16:13:03|64473.96
16:13:03|64464.
16:13:05|64464.
16:13:05|64455.27
16:13:07|64455.27
16:13:08|64456.74
16:13:09|64474.05
16:13:10|64452.
16:13:11|64415.95
16:13:11|64440.01
16:13:13|64420.
16:13:14|64378.31
16:13:15|64360.
16:13:16|64412.
16:13:17|64374.07
16:13:18|64374.07
16:13:19|64374.07
16:13:20|64374.07
16:13:21|64356.
16:13:22|64367.26
16:13:23|64412.
16:13:24|64416.
16:13:25|64416.
16:13:26|64416.
16:13:27|64416.
16:13:28|64411.24
16:13:29|64413.12
16:13:30|64413.12
16:13:31|64413.12
16:13:32|64382.03
16:13:33|64392.63
16:13:34|64408.
16:13:36|64402.43
16:13:37|64368.41
16:13:38|64368.41
16:13:39|64370.64
16:13:40|64370.64
16:13:41|64375.99
16:13:42|64360.12
16:13:44|64350.15
16:13:44|64355.99
16:13:46|64337.73
16:13:46|64344.
16:13:48|64344.
16:13:49|64341.99
16:13:50|64347.83
16:13:51|64347.83
16:13:52|64332.
16:13:53|64348.1
16:13:54|64360.
16:13:55|64368.
16:13:56|64368.
16:13:57|64367.4
16:13:58|64368.63
16:13:59|64372.14
16:14:00|64372.14
16:14:01|64457.86
16:14:02|64372.
16:14:03|64360.01
16:14:04|64404.05
16:14:05|64404.05
16:14:06|64436.25
16:14:07|64448.97
16:14:08|64431.98
16:14:09|64431.98
16:14:10|64431.98
16:14:11|64431.98
16:14:12|64412.
16:14:14|64412.
16:14:14|64412.
16:14:16|64412.
16:14:17|64412.
16:14:18|64412.
16:14:19|64360.
16:14:20|64356.
16:14:22|64356.
16:14:22|64356.
16:14:24|64356.
16:14:24|64299.31
16:14:27|64311.99
16:14:28|64268.11
16:14:28|64316.
16:14:30|64316.
16:14:30|64326.04
16:14:31|64326.04
16:14:32|64326.04
16:14:33|64326.04
16:14:34|64247.3
16:14:35|64247.3
16:14:36|64273.87
16:14:37|64273.87
16:14:39|64275.59
16:14:41|64275.59
16:14:42|64295.98
16:14:43|64296.
16:14:44|64296.
16:14:45|64296.
16:14:46|64305.66
16:14:48|64305.66
16:14:48|64305.66
16:14:49|64344.94
16:14:50|64331.99
16:14:52|64349.57
16:14:53|64349.57
16:14:54|64340.
16:14:54|64278.12
16:14:56|64278.12
16:14:57|64271.95
16:14:58|64271.95
16:14:59|64271.95
16:15:00|64271.95
16:15:01|64242.13
16:15:02|64251.99
16:15:03|64223.55
16:15:04|64232.
16:15:05|64232.
16:15:06|64243.99
16:15:07|64274.04
16:15:08|64288.
16:15:09|64284.
16:15:10|64298.07
16:15:11|64262.89
16:15:12|64262.89
16:15:13|64313.48
16:15:14|64330.42
16:15:15|64348.28
16:15:16|64322.59
16:15:17|64312.
16:15:18|64312.
16:15:19|64312.
16:15:20|64292.01
16:15:21|64289.37
16:15:22|64221.68
16:15:23|64270.48
16:15:24|64283.1
16:15:25|64283.1
16:15:26|64283.1
16:15:27|64283.1
16:15:28|64283.1
16:15:29|64283.1
16:15:31|64229.98
16:15:31|64229.98
16:15:32|64229.98
16:15:34|64229.98
16:15:35|64263.97
16:15:36|64274.63
16:15:38|64247.69
16:15:39|64256.
16:15:39|64276.
16:15:41|64276.
16:15:42|64243.44
16:15:43|64243.44
16:15:44|64240.
16:15:45|64240.
16:15:46|64240.
16:15:47|64240.
16:15:49|64188.82
16:15:49|64192.01
16:15:51|64192.01
16:15:52|64192.01
16:15:52|64180.
16:15:53|64180.
16:15:54|64180.
16:15:56|64180.
16:15:57|64195.96
16:15:58|64188.
16:15:59|64188.
16:16:00|64169.07
16:16:01|64188.
16:16:02|64166.15
16:16:03|64166.15
16:16:04|64166.15
16:16:05|64158.
16:16:06|64158.
16:16:08|64195.4
16:16:08|64191.23
16:16:10|64207.99
16:16:11|64207.99
16:16:12|64207.99
16:16:13|64180.
16:16:14|64169.63
16:16:15|64172.
16:16:16|64176.
16:16:17|64176.
16:16:18|64188.01
16:16:19|64188.01
16:16:21|64160.01
16:16:21|64156.
16:16:22|64156.
16:16:24|64160.
16:16:25|64164.35
16:16:26|64159.98
16:16:27|64159.98
16:16:28|64160.
16:16:29|64160.
16:16:30|64160.
16:16:32|64160.
16:16:32|64148.02
16:16:33|64148.02
16:16:35|64156.
16:16:35|64156.09
16:16:37|64156.09
16:16:38|64156.09
16:16:38|64156.09
16:16:40|64135.67
16:16:41|64128.
16:16:42|64128.
16:16:43|64125.81
16:16:44|64125.81
16:16:45|64125.81
16:16:46|64125.81
16:16:47|64125.81
16:16:48|64125.81
16:16:49|64125.81
16:16:50|64125.81
16:16:51|64125.81
16:16:52|64125.81
16:16:54|64125.81
16:16:55|64125.81
16:16:55|64125.81
16:16:56|64125.81
16:16:58|64125.81
16:16:58|64111.29
16:16:59|64112.77
16:17:00|64112.55
16:17:02|64112.55
16:17:02|64134.
16:17:04|64152.
16:17:05|64152.
16:17:06|64152.
16:17:07|64152.
16:17:08|64171.22
16:17:09|64171.22
16:17:11|64171.22
16:17:11|64171.22
16:17:12|64236.
16:17:14|64236.
16:17:14|64251.99
16:17:15|64256.3
16:17:16|64256.3
16:17:17|64268.01
16:17:18|64280.01
16:17:19|64280.01
16:17:20|64320.
16:17:21|64326.91
16:17:23|64317.64
16:17:23|64317.64
16:17:25|64317.64
16:17:25|64268.
16:17:26|64268.
16:17:27|64268.
16:17:28|64272.01
16:17:29|64272.01
16:17:30|64272.01
16:17:31|64272.01
16:17:32|64272.01
16:17:33|64272.01
16:17:34|64272.01
16:17:36|64272.01
16:17:37|64272.01
16:17:37|64272.01
16:17:39|64371.4
16:17:39|64367.9
16:17:41|64367.9
16:17:42|64367.9
16:17:43|64347.81
16:17:44|64332.
16:17:45|64324.
16:17:46|64324.
16:17:47|64324.
16:17:48|64324.
16:17:49|64324.
16:17:50|64343.27
16:17:51|64396.21
16:17:52|64381.72
16:17:53|64301.62
16:17:54|64301.62
16:17:55|64301.62
16:17:56|64344.
16:17:57|64360.
16:17:58|64360.
16:18:00|64348.
16:18:00|64348.
16:18:01|64348.
16:18:02|64367.9
16:18:03|64367.9
16:18:04|64367.9
16:18:05|64367.9
16:18:07|64348.
16:18:07|64348.
16:18:09|64348.
16:18:10|64324.
16:18:11|64324.
16:18:12|64324.
16:18:12|64324.
16:18:14|64324.
16:18:15|64302.86
16:18:16|64302.86
16:18:17|64302.86
16:18:18|64302.86
16:18:19|64302.86
16:18:20|64291.22
16:18:21|64296.
16:18:22|64328.
16:18:23|64318.02
16:18:24|64300.
16:18:25|64300.
16:18:26|64303.99
16:18:27|64303.99
16:18:28|64198.52
16:18:29|64260.
16:18:30|64259.99
16:18:31|64259.99
16:18:32|64255.99
16:18:33|64255.99
16:18:34|64223.99
16:18:35|64200.01
16:18:36|64200.01
16:18:37|64203.22
16:18:39|64203.22
16:18:41|64204.43
16:18:42|64204.43
16:18:43|64204.43
16:18:44|64168.01
16:18:45|64168.01
16:18:46|64199.22
16:18:47|64198.
16:18:49|64198.
16:18:50|64198.
16:18:51|64198.
16:18:52|64244.01
16:18:53|64248.
16:18:54|64248.
16:18:54|64259.99
16:18:56|64256.01
16:18:57|64231.39
16:18:58|64247.99
16:18:59|64264.
16:18:59|64264.
16:19:01|64239.19
16:19:02|64239.19
16:19:03|64239.19
16:19:04|64239.19
16:19:05|64239.19
16:19:06|64224.
16:19:07|64224.
16:19:08|64224.
16:19:09|64220.
16:19:10|64220.
16:19:12|64220.
16:19:12|64220.
16:19:13|64203.75
16:19:14|64203.75
16:19:16|64203.75
16:19:17|64203.75
16:19:17|64203.75
16:19:18|64203.75
16:19:19|64183.97
16:19:21|64167.21
16:19:21|64176.
16:19:23|64176.
16:19:23|64184.
16:19:25|64184.
16:19:25|64180.
16:19:27|64180.
16:19:28|64196.
16:19:29|64196.
16:19:30|64196.
16:19:31|64196.
16:19:32|64212.
16:19:33|64212.
16:19:35|64217.6
16:19:37|64217.6
16:19:37|64217.6
16:19:38|64256.29
16:19:39|64256.29
16:19:41|64248.
16:19:41|64240.
16:19:42|64239.84
16:19:43|64239.84
16:19:45|64244.
16:19:46|64244.
16:19:47|64244.
16:19:48|64244.
16:19:49|64244.
16:19:50|64244.
16:19:51|64244.
16:19:52|64244.
16:19:53|64262.92
16:19:55|64262.92
16:19:56|64262.92
16:19:56|64262.92
16:19:57|64262.92
16:19:58|64267.66
16:20:00|64267.66
16:20:00|64267.66
16:20:02|64308.
16:20:02|64311.99
16:20:03|64311.99
16:20:04|64311.99
16:20:06|64311.99
16:20:07|64311.99
16:20:08|64311.99
16:20:09|64311.99
16:20:10|64311.99
16:20:11|64240.
16:20:12|64240.
16:20:14|64240.
16:20:15|64240.
16:20:15|64240.
16:20:17|64240.
16:20:18|64240.
16:20:18|64240.
16:20:20|64240.
16:20:21|64240.
16:20:22|64240.
16:20:23|64208.41
16:20:24|64208.41
16:20:25|64208.41
16:20:26|64208.41
16:20:27|64208.79
16:20:28|64208.79
16:20:30|64208.79
16:20:30|64208.79
16:20:31|64208.79
16:20:33|64175.99
16:20:33|64168.
16:20:34|64151.19
16:20:36|64132.34
16:20:37|64140.
16:20:38|64140.
16:20:39|64140.
16:20:40|64140.
16:20:41|64128.
16:20:42|64128.
16:20:44|64128.
16:20:45|64128.
16:20:47|64128.
16:20:47|64128.
16:20:49|64135.98
16:20:50|64135.98
16:20:51|64135.98
16:20:52|64135.98
16:20:53|64135.98
16:20:54|64135.98
16:20:55|64135.98
16:20:56|64135.98
16:20:56|64135.98
16:20:57|64135.98
16:20:58|64135.98
16:21:00|64135.98
16:21:01|64165.98
16:21:02|64162.
16:21:03|64162.
16:21:04|64136.86
16:21:05|64136.86
16:21:06|64136.86
16:21:07|64143.99
16:21:08|64157.32
16:21:09|64178.09
16:21:10|64183.71
16:21:11|64183.71
16:21:12|64201.86
16:21:14|64201.86
16:21:15|64188.94
16:21:16|64188.94
16:21:17|64150.54
16:21:18|64139.39
16:21:19|64139.39
16:21:20|64136.49
16:21:21|64188.
16:21:22|64196.
16:21:23|64160.29
16:21:24|64178.2
16:21:25|64199.39
16:21:26|64199.39
16:21:27|64199.39
16:21:28|64284.88
16:21:29|64296.
16:21:30|64280.01
16:21:31|64280.01
16:21:32|64280.02
16:21:33|64299.09
16:21:34|64280.
16:21:36|64253.37
16:21:37|64252.01
16:21:38|64252.
16:21:39|64252.
16:21:39|64237.16
16:21:41|64252.54
16:21:42|64256.12
16:21:43|64269.1
16:21:45|64269.1
16:21:46|64259.43
16:21:47|64259.43
16:21:48|64259.43
16:21:49|64262.45
16:21:50|64259.23
16:21:51|64259.23
16:21:52|64248.
16:21:53|64248.
16:21:55|64247.99
16:21:55|64247.99
16:21:57|64247.99
16:21:59|64236.
16:21:59|64252.49
16:22:00|64259.34
16:22:01|64259.34
16:22:02|64274.18
16:22:04|64274.18
16:22:05|64300.01
16:22:05|64316.
16:22:07|64317.47
16:22:08|64339.6
16:22:09|64336.01
16:22:09|64324.
16:22:11|64324.
16:22:12|64324.
16:22:13|64324.
16:22:15|64324.
16:22:15|64324.
16:22:16|64324.
16:22:18|64324.
16:22:18|64324.
16:22:19|64324.
16:22:21|64336.
16:22:22|64331.99
16:22:22|64331.99
16:22:24|64331.99
16:22:25|64316.
16:22:25|64304.
16:22:28|64304.
16:22:28|64276.
16:22:30|64280.01
16:22:30|64280.01
16:22:31|64284.
16:22:32|64284.
16:22:33|64284.
16:22:34|64260.
16:22:35|64260.
16:22:37|64247.35
16:22:38|64240.02
16:22:38|64240.02
16:22:39|64240.02
16:22:41|64240.02
16:22:42|64240.02
16:22:43|64230.01
16:22:44|64230.01
16:22:45|64230.01
16:22:46|64224.06
16:22:47|64228.4
16:22:48|64228.4
16:22:49|64228.4
16:22:50|64228.4
16:22:51|64228.4
16:22:52|64228.4
16:22:53|64228.4
16:22:54|64264.74
16:22:55|64264.74
16:22:56|64264.74
16:22:58|64264.74
16:22:59|64266.8
16:22:59|64266.8
16:23:01|64236.
16:23:01|64236.62
16:23:03|64224.01
16:23:04|64210.58
16:23:05|64228.41
16:23:06|64246.62
16:23:07|64251.71
16:23:08|64251.71
16:23:09|64255.14
16:23:10|64255.14
16:23:11|64255.14
16:23:12|64246.09
16:23:13|64225.88
16:23:14|64225.88
16:23:16|64233.71
16:23:17|64252.08
16:23:18|64272.
16:23:18|64257.76
16:23:19|64247.61
16:23:20|64257.93
16:23:22|64264.
16:23:22|64262.97
16:23:24|64245.36
16:23:25|64257.02
16:23:25|64267.52
16:23:27|64271.8
16:23:28|64288.43
16:23:29|64293.75
16:23:30|64306.86
16:23:31|64306.86
16:23:32|64306.86
16:23:33|64306.86
16:23:34|64306.86
16:23:35|64311.9
16:23:36|64321.34
16:23:37|64321.34
16:23:38|64321.34
16:23:39|64321.34
16:23:40|64321.34
16:23:42|64306.74
16:23:43|64300.72
16:23:43|64292.
16:23:45|64305.45
16:23:46|64305.45
16:23:47|64305.45
16:23:48|64305.45
16:23:49|64319.86
16:23:50|64319.86
16:23:51|64319.86
16:23:52|64319.86
16:23:53|64334.21
16:23:54|64309.71
16:23:55|64309.51
16:23:57|64308.86
16:23:57|64302.27
16:23:59|64296.
16:23:59|64296.
16:24:01|64296.
16:24:01|64278.2
16:24:03|64263.99
16:24:04|64256.3
16:24:05|64256.3
16:24:06|64256.3
16:24:07|64256.3
16:24:08|64251.99
16:24:09|64251.99
16:24:10|64251.99
16:24:11|64240.01
16:24:12|64240.01
16:24:13|64240.01
16:24:14|64240.01
16:24:15|64240.01
16:24:16|64240.01
16:24:18|64240.01
16:24:18|64240.01
16:24:20|64227.98
16:24:20|64215.99
16:24:22|64215.99
16:24:23|64215.99
16:24:24|64227.99
16:24:25|64227.99
16:24:26|64250.34
16:24:28|64250.34
16:24:29|64212.
16:24:30|64212.
16:24:30|64212.
16:24:32|64212.
16:24:33|64165.51
16:24:34|64165.51
16:24:35|64165.51
16:24:36|64165.51
16:24:37|64165.51
16:24:39|64165.51
16:24:40|64172.29
16:24:41|64172.29
16:24:43|64172.29
16:24:43|64172.29
16:24:45|64172.29
16:24:45|64172.29
16:24:46|64172.29
16:24:47|64172.29
16:24:49|64172.29
16:24:49|64172.29
16:24:51|64172.29
16:24:51|64184.
16:24:52|64184.
16:24:53|64184.
16:24:54|64184.
16:24:55|64184.
16:24:57|64184.
16:24:58|64184.
16:24:59|64184.
16:24:59|64172.
16:25:00|64172.
16:25:01|64173.28
16:25:03|64173.28
16:25:04|64183.39
16:25:05|64171.6
16:25:05|64169.33
16:25:07|64134.41
16:25:08|64127.61
16:25:09|64136.39
16:25:10|64151.18
16:25:11|64151.18
16:25:12|64151.18
16:25:14|64144.
16:25:15|64144.
16:25:16|64143.99
16:25:17|64177.41
16:25:18|64189.69
16:25:19|64194.01
16:25:20|64213.97
16:25:21|64218.03
16:25:22|64218.03
16:25:23|64219.88
16:25:24|64197.84
16:25:25|64197.84
16:25:26|64197.84
16:25:27|64197.84
16:25:29|64197.84
16:25:31|64197.84
16:25:31|64182.57
16:25:33|64182.57
16:25:33|64182.57
16:25:35|64182.57
16:25:35|64182.57
16:25:36|64178.42
16:25:37|64168.39
16:25:39|64168.39
16:25:40|64168.39
16:25:42|64172.77
16:25:42|64178.67
16:25:43|64178.67
16:25:44|64181.31
16:25:46|64182.94
16:25:47|64202.21
16:25:49|64216.
16:25:49|64231.38
16:25:50|64236.42
16:25:52|64256.
16:25:52|64272.
16:25:54|64272.
16:25:55|64264.
16:25:56|64300.
16:25:57|64300.
16:25:58|64300.
16:25:59|64327.87
16:26:00|64323.93
16:26:00|64323.99
16:26:01|64323.99
16:26:03|64312.1
16:26:04|64304.
16:26:05|64308.
16:26:06|64308.
16:26:07|64320.
16:26:08|64320.
16:26:09|64320.
16:26:10|64346.5
16:26:11|64346.5
16:26:12|64328.
16:26:13|64328.
16:26:14|64329.75
16:26:16|64318.84
16:26:17|64331.99
16:26:17|64340.
16:26:18|64340.
16:26:20|64348.
16:26:21|64364.72
16:26:22|64361.9
16:26:23|64336.81
16:26:24|64336.81
16:26:25|64336.81
16:26:26|64336.81
16:26:27|64336.81
16:26:28|64320.
16:26:29|64320.
16:26:30|64279.74
16:26:31|64279.74
16:26:32|64279.74
16:26:33|64279.74
16:26:35|64279.74
16:26:35|64279.74
16:26:36|64298.
16:26:38|64298.
16:26:38|64298.
16:26:39|64298.
16:26:41|64298.
16:26:42|64298.
16:26:43|64264.01
16:26:44|64258.49
16:26:45|64257.89
16:26:46|64257.89
16:26:47|64256.01
16:26:48|64256.01
16:26:49|64256.01
16:26:50|64256.01
16:26:51|64256.01
16:26:52|64232.01
16:26:54|64244.
16:26:55|64244.
16:26:55|64244.
16:26:56|64244.
16:27:06|64251.99
16:27:07|64239.19
16:27:08|64210.
16:27:09|64210.
16:27:10|64210.
16:27:11|64210.
16:27:12|64210.
16:27:13|64210.
16:27:14|64210.
16:27:16|64284.16
16:27:17|64287.41
16:27:17|64288.
16:27:19|64302.68
16:27:19|64295.71
16:27:20|64259.37
16:27:21|64276.
16:27:22|64276.
16:27:23|64276.
16:27:24|64276.
16:27:26|64263.96
16:27:27|64263.95
16:27:27|64263.95
16:27:28|64254.99
16:27:30|64239.19
16:27:30|64239.19
16:27:32|64239.91
16:27:32|64239.91
16:27:34|64239.91
16:27:35|64239.91
16:27:35|64239.91
16:27:37|64292.
16:27:38|64274.02
16:27:39|64274.02
16:27:40|64274.02
16:27:41|64274.02
16:27:42|64305.37
16:27:42|64305.37
16:27:43|64305.37
16:27:45|64305.37
16:27:47|64305.37
16:27:48|64305.37
16:27:49|64305.37
16:27:51|64305.37
16:27:52|64305.37
16:27:53|64305.37
16:27:54|64311.1
16:27:55|64311.1
16:27:56|64311.1
16:27:57|64311.1
16:27:58|64311.1
16:27:59|64311.1
16:28:00|64311.1
16:28:01|64311.1
16:28:03|64318.88
16:28:03|64318.88
16:28:05|64318.88
16:28:06|64318.88
16:28:08|64318.88
16:28:08|64272.
16:28:10|64272.
16:28:11|64272.
16:28:12|64272.
16:28:12|64272.
16:28:14|64272.
16:28:14|64272.
16:28:15|64272.
16:28:17|64272.
16:28:18|64272.
16:28:19|64272.
16:28:20|64272.
16:28:21|64272.
16:28:22|64272.
16:28:23|64282.46
16:28:25|64303.96
16:28:25|64303.96
16:28:27|64303.96
16:28:28|64300.
16:28:28|64300.
16:28:30|64300.
16:28:30|64300.
16:28:32|64307.98
16:28:32|64287.99
16:28:34|64287.99
16:28:35|64287.99
16:28:36|64253.19
16:28:37|64253.19
16:28:38|64255.99
16:28:39|64239.2
16:28:40|64243.99
16:28:41|64243.99
16:28:42|64243.99
16:28:44|64243.99
16:28:44|64243.99
16:28:46|64243.99
16:28:47|64243.99
16:28:48|64243.99
16:28:49|64280.
16:28:51|64280.
16:28:52|64280.
16:28:53|64280.
16:28:54|64280.
16:28:55|64280.
16:28:56|64280.
16:28:57|64280.
16:28:59|64268.
16:28:59|64268.
16:29:01|64268.
16:29:02|64268.
16:29:03|64255.95
16:29:04|64255.95
16:29:06|64251.21
16:29:06|64251.21
16:29:07|64251.21
16:29:08|64251.21
16:29:09|64265.55
16:29:11|64268.77
16:29:12|64268.77
16:29:13|64272.08
16:29:14|64272.08
16:29:15|64272.08
16:29:16|64272.08
16:29:18|64295.87
16:29:19|64295.87
16:29:19|64295.87
16:29:20|64295.87
16:29:21|64295.87
16:29:23|64303.95
16:29:24|64303.95
16:29:25|64308.6
16:29:26|64308.6
16:29:27|64308.6
16:29:28|64294.58
16:29:29|64294.58
16:29:30|64286.51
16:29:31|64277.58
16:29:32|64273.31
16:29:33|64273.31
16:29:34|64272.65
16:29:35|64272.65
16:29:36|64272.65
16:29:37|64272.98
16:29:38|64266.61
16:29:39|64266.61
16:29:40|64266.61
16:29:41|64266.61
16:29:42|64266.61
16:29:43|64266.61
16:29:44|64266.61
16:29:45|64266.61
16:29:46|64266.61
16:29:47|64266.61
16:29:48|64256.
16:29:49|64256.
16:29:51|64262.14
16:29:52|64262.13
16:29:53|64255.99
16:29:55|64238.96
16:29:56|64227.21
16:29:56|64227.21
16:29:57|64227.21
16:29:59|64227.21
16:30:00|64259.42
16:30:01|64263.46
16:30:02|64276.04
16:30:03|64276.04
16:30:04|64296.05
16:30:05|64296.05
16:30:06|64300.
16:30:07|64312.51
16:30:08|64309.03
16:30:09|64311.9
16:30:10|64291.66
16:30:11|64291.97
16:30:12|64295.48
16:30:13|64295.48
16:30:15|64312.09
16:30:15|64320.78
16:30:17|64320.78
16:30:17|64322.64
16:30:19|64322.64
16:30:20|64322.64
16:30:21|64322.64
16:30:22|64322.64
16:30:23|64333.49
16:30:24|64333.49
16:30:26|64333.49
16:30:26|64333.49
16:30:27|64367.99
16:30:29|64367.99
16:30:30|64369.49
16:30:31|64369.49
16:30:32|64369.49
16:30:34|64369.49
16:30:34|64366.59
16:30:35|64368.72
16:30:36|64368.72
16:30:37|64364.
16:30:38|64349.46
16:30:39|64326.
16:30:40|64326.
16:30:41|64329.53
16:30:43|64331.99
16:30:43|64320.82
16:30:44|64311.45
16:30:45|64306.16
16:30:46|64306.16
16:30:48|64274.12
16:30:49|64261.91
16:30:50|64261.86
16:30:51|64261.86
16:30:52|64283.99
16:30:53|64283.53
16:30:55|64283.53
16:30:56|64283.53
16:30:57|64282.02
16:30:58|64282.02
16:30:59|64282.02
16:31:00|64284.02
16:31:01|64284.02
16:31:02|64278.46
16:31:03|64278.46
16:31:04|64261.96
16:31:05|64261.96
16:31:06|64261.96
16:31:07|64257.66
16:31:08|64257.66
16:31:09|64257.66
16:31:10|64257.66
16:31:11|64239.85
16:31:12|64239.85
16:31:13|64239.85
16:31:14|64231.49
16:31:15|64235.23
16:31:17|64234.44
16:31:17|64234.44
16:31:18|64233.63
16:31:19|64242.4
16:31:21|64242.4
16:31:22|64238.89
16:31:23|64227.98
16:31:24|64234.37
16:31:25|64234.37
16:31:26|64232.13
16:31:27|64267.99
16:31:28|64260.04
16:31:29|64246.75
16:31:30|64246.75
16:31:31|64246.75
16:31:32|64251.73
16:31:33|64266.82
16:31:34|64296.62
16:31:35|64318.27
16:31:36|64332.38
16:31:38|64334.88
16:31:38|64334.88
16:31:40|64334.88
16:31:40|64334.88
16:31:42|64334.88
16:31:42|64334.88
16:31:43|64358.59
16:31:44|64355.36
16:31:46|64347.01
16:31:47|64347.01
16:31:48|64336.
16:31:49|64329.9
16:31:50|64335.75
16:31:51|64335.75
16:31:52|64335.75
16:31:54|64335.75
16:31:54|64335.75
16:31:55|64359.05
16:31:57|64359.05
16:31:57|64359.05
16:31:58|64399.98
16:31:59|64424.
16:32:00|64420.74
16:32:01|64420.74
16:32:02|64424.
16:32:04|64420.75
16:32:04|64419.84
16:32:06|64409.99
16:32:06|64414.24
16:32:08|64447.99
16:32:08|64456.
16:32:10|64460.
16:32:11|64468.
16:32:12|64464.73
16:32:12|64471.94
16:32:13|64471.94
16:32:15|64485.19
16:32:16|64491.67
16:32:17|64489.83
16:32:18|64477.36
16:32:19|64477.36
16:32:20|64474.31
16:32:21|64476.96
16:32:22|64476.47
16:32:23|64476.47
16:32:24|64477.92
16:32:25|64504.
16:32:26|64503.87
16:32:27|64497.27
16:32:28|64497.27
16:32:29|64497.27
16:32:30|64497.27
16:32:31|64497.27
16:32:32|64481.63
16:32:33|64469.99
16:32:34|64450.
16:32:35|64450.
16:32:37|64422.89
16:32:38|64409.81
16:32:39|64388.27
16:32:40|64388.27
16:32:41|64388.27
16:32:41|64363.99
16:32:42|64376.83
16:32:44|64376.83
16:32:44|64366.4
16:32:45|64385.6
16:32:47|64385.6
16:32:48|64385.59
16:32:49|64396.37
16:32:49|64402.48
16:32:51|64404.74
16:32:52|64409.63
16:32:54|64403.07
16:32:55|64403.07
16:32:57|64403.07
16:32:57|64403.07
16:32:59|64403.07
16:33:00|64400.7
16:33:01|64400.7
16:33:03|64415.99
16:33:04|64415.99
16:33:05|64415.99
16:33:06|64416.
16:33:07|64416.
16:33:08|64416.
16:33:09|64416.
16:33:10|64416.
16:33:11|64416.
16:33:12|64416.
16:33:13|64416.
16:33:14|64416.
16:33:15|64416.
16:33:16|64416.
16:33:17|64416.
16:33:18|64384.4
16:33:19|64384.4
16:33:20|64384.4
16:33:22|64426.3
16:33:23|64469.2
16:33:25|64469.2
16:33:25|64469.2
16:33:27|64414.27
16:33:28|64384.34
16:33:29|64384.34
16:33:30|64384.34
16:33:31|64384.34
16:33:32|64384.34
16:33:33|64436.
16:33:34|64428.
16:33:35|64428.
16:33:36|64428.
16:33:37|64428.
16:33:38|64428.
16:33:39|64428.
16:33:40|64428.
16:33:42|64428.
16:33:43|64428.
16:33:43|64428.
16:33:44|64428.
16:33:45|64412.
16:33:46|64412.
16:33:48|64424.
16:33:49|64420.01
16:33:50|64420.01
16:33:52|64420.01
16:33:52|64420.01
16:33:54|64420.01
16:33:55|64420.01
16:33:56|64420.01
16:33:57|64420.01
16:33:58|64420.01
16:33:59|64420.01
16:34:00|64357.12
16:34:01|64357.97
16:34:01|64357.97
16:34:03|64357.97
16:34:04|64357.97
16:34:05|64357.97
16:34:06|64357.97
16:34:07|64357.97
16:34:08|64350.01
16:34:09|64350.
16:34:10|64350.
16:34:11|64340.
16:34:12|64340.
16:34:13|64340.
16:34:14|64336.
16:34:15|64336.
16:34:16|64357.81
16:34:17|64351.96
16:34:18|64377.22
16:34:19|64398.42
16:34:20|64372.47
16:34:21|64372.47
16:34:22|64372.47
16:34:23|64376.
16:34:24|64376.
16:34:25|64376.
16:34:27|64376.
16:34:28|64376.
16:34:29|64376.
16:34:30|64376.
16:34:31|64376.
16:34:31|64376.
16:34:33|64376.
16:34:34|64376.
16:34:36|64376.
16:34:36|64376.
16:34:38|64376.
16:34:38|64376.
16:34:39|64376.
16:34:40|64376.
16:34:41|64376.
16:34:43|64352.69
16:34:43|64352.69
16:34:44|64352.69
16:34:45|64343.88
16:34:47|64343.88
16:34:48|64346.95
16:34:48|64337.32
16:34:49|64337.32
16:34:51|64337.32
16:34:52|64337.32
16:34:52|64337.32
16:34:53|64337.32
16:34:54|64337.32
16:34:55|64337.32
16:34:56|64345.49
16:34:57|64325.11
16:34:59|64308.47
16:34:59|64320.
16:35:00|64344.
16:35:01|64320.
16:35:03|64317.62
16:35:03|64319.78
16:35:05|64300.
16:35:06|64300.
16:35:07|64300.
16:35:08|64272.76
16:35:10|64272.76
16:35:11|64272.76
16:35:12|64267.99
16:35:13|64267.99
16:35:14|64267.99
16:35:15|64303.76
16:35:16|64303.76
16:35:17|64258.12
16:35:18|64258.12
16:35:19|64258.12
16:35:20|64268.
16:35:21|64276.08
16:35:22|64285.4
16:35:24|64290.
16:35:25|64292.63
16:35:26|64297.43
16:35:26|64326.23
16:35:27|64328.
16:35:28|64328.
16:35:30|64328.
16:35:31|64350.45
16:35:31|64350.45
16:35:33|64350.45
16:35:33|64342.79
16:35:34|64342.79
16:35:36|64335.13
16:35:37|64344.
16:35:38|64344.
16:35:39|64344.
16:35:39|64351.96
16:35:41|64356.99
16:35:42|64356.99
16:35:42|64356.99
16:35:44|64361.12
16:35:45|64368.
16:35:46|64368.
16:35:47|64368.
16:35:48|64368.
16:35:50|64384.
16:35:50|64384.
16:35:52|64384.
16:35:53|64384.
16:35:54|64386.2
16:35:54|64386.2
16:35:55|64386.2
16:35:57|64386.2
16:35:58|64386.2
16:35:59|64386.2
16:36:01|64386.2
16:36:02|64385.46
16:36:03|64385.46
16:36:04|64395.98
16:36:05|64395.98
16:36:06|64395.98
16:36:07|64395.98
16:36:08|64372.
16:36:09|64372.
16:36:10|64372.
16:36:11|64356.86
16:36:12|64356.86
16:36:13|64356.86
16:36:14|64356.86
16:36:16|64383.99
16:36:17|64383.99
16:36:18|64383.99
16:36:19|64387.99
16:36:20|64420.07
16:36:21|64387.34
16:36:22|64387.34
16:36:23|64383.99
16:36:25|64383.99
16:36:25|64383.99
16:36:27|64392.
16:36:28|64392.
16:36:29|64392.
16:36:30|64392.
16:36:31|64392.
16:36:32|64384.
16:36:33|64384.
16:36:34|64384.
16:36:35|64384.
16:36:36|64384.
16:36:37|64384.
16:36:38|64384.
16:36:39|64384.
16:36:41|64384.
16:36:41|64384.
16:36:42|64420.
16:36:43|64412.
16:36:44|64412.
16:36:45|64412.
16:36:46|64412.
16:36:47|64377.22
16:36:48|64400.
16:36:49|64396.49
16:36:50|64388.
16:36:52|64388.
16:36:53|64388.
16:36:53|64388.
16:36:55|64387.97
16:36:56|64387.97
16:36:56|64387.97
16:36:58|64387.98
16:36:59|64387.98
16:37:01|64387.98
16:37:01|64387.98
16:37:02|64387.98
16:37:03|64423.35
16:37:05|64423.35
16:37:05|64423.35
16:37:06|64423.35
16:37:07|64423.35
16:37:09|64423.35
16:37:09|64420.
16:37:10|64420.
16:37:11|64420.
16:37:12|64420.
16:37:13|64420.
16:37:14|64420.
16:37:16|64420.
16:37:17|64439.99
16:37:17|64440.23
16:37:18|64440.23
16:37:20|64431.99
16:37:21|64431.99
16:37:22|64432.
16:37:23|64432.
16:37:24|64432.
16:37:24|64432.
16:37:26|64432.
16:37:27|64432.
16:37:28|64432.
16:37:29|64432.
16:37:29|64432.
16:37:31|64432.
16:37:32|64432.
16:37:33|64466.85
16:37:34|64466.85
16:37:35|64487.94
16:37:36|64475.98
16:37:37|64472.
16:37:38|64468.66
16:37:39|64468.66
16:37:40|64468.66
16:37:41|64468.66
16:37:42|64464.85
16:37:43|64464.85
16:37:44|64451.72
16:37:45|64451.72
16:37:46|64451.72
16:37:47|64451.72
16:37:48|64451.72
16:37:49|64476.
16:37:50|64476.
16:37:51|64476.
16:37:52|64468.
16:37:53|64468.
16:37:54|64468.
16:37:56|64468.
16:37:57|64468.
16:37:58|64468.
16:37:59|64468.
16:38:00|64491.99
16:38:01|64484.
16:38:02|64484.
16:38:03|64484.
16:38:05|64484.
16:38:06|64484.
16:38:06|64484.
16:38:08|64484.
16:38:08|64483.99
16:38:10|64499.8
16:38:11|64499.8
16:38:12|64499.8
16:38:12|64511.99
16:38:13|64511.99
16:38:14|64516.
16:38:16|64516.
16:38:16|64516.
16:38:18|64523.98
16:38:19|64507.99
16:38:20|64507.99
16:38:21|64516.08
16:38:22|64516.08
16:38:23|64516.08
16:38:24|64527.
16:38:25|64520.01
16:38:26|64520.01
16:38:27|64520.01
16:38:28|64520.01
16:38:29|64520.01
16:38:30|64519.58
16:38:31|64519.58
16:38:32|64512.01
16:38:33|64512.01
16:38:34|64512.01
16:38:35|64503.99
16:38:36|64503.99
16:38:37|64515.99
16:38:38|64515.99
16:38:39|64515.99
16:38:40|64515.99
16:38:41|64504.
16:38:42|64500.15
16:38:43|64516.
16:38:44|64548.87
16:38:45|64543.66
16:38:46|64543.66
16:38:47|64543.66
16:38:48|64543.66
16:38:50|64543.66
16:38:51|64543.66
16:38:51|64543.66
16:38:53|64543.66
16:38:53|64543.66
16:38:55|64543.66
16:38:56|64512.
16:38:57|64512.
16:38:58|64512.
16:38:59|64496.
16:39:01|64496.
16:39:02|64475.99
16:39:03|64475.99
16:39:04|64475.99
16:39:05|64483.14
16:39:05|64483.14
16:39:06|64483.14
16:39:08|64483.14
16:39:09|64516.
16:39:10|64516.
16:39:11|64516.
16:39:12|64516.
16:39:13|64516.
16:39:14|64510.62
16:39:15|64526.09
16:39:16|64508.01
16:39:17|64520.
16:39:18|64520.
16:39:19|64520.
16:39:20|64520.
16:39:21|64520.
16:39:22|64520.
16:39:23|64520.
16:39:24|64520.
16:39:25|64520.
16:39:26|64520.
16:39:27|64520.
16:39:29|64572.
16:39:30|64572.
16:39:31|64581.99
16:39:32|64583.99
16:39:33|64583.99
16:39:34|64583.99
16:39:34|64595.98
16:39:36|64588.
16:39:37|64576.67
16:39:38|64576.67
16:39:38|64576.67
16:39:39|64576.67
16:39:41|64576.67
16:39:42|64584.01
16:39:43|64584.01
16:39:44|64598.69
16:39:45|64604.
16:39:46|64535.41
16:39:47|64535.41
16:39:48|64560.
16:39:49|64560.
16:39:50|64564.
16:39:51|64560.5
16:39:52|64560.5
16:39:53|64560.5
16:39:54|64560.5
16:39:55|64528.
16:39:56|64540.
16:39:58|64556.
16:39:58|64556.
16:39:59|64556.
16:40:00|64555.99
16:40:02|64564.1
16:40:03|64548.
16:40:04|64548.
16:40:05|64548.
16:40:06|64548.
16:40:07|64548.
16:40:09|64519.99
16:40:10|64496.97
16:40:11|64500.
16:40:12|64500.
16:40:13|64483.33
16:40:14|64500.
16:40:15|64496.
16:40:16|64508.
16:40:18|64512.
16:40:18|64512.
16:40:20|64512.
16:40:20|64524.
16:40:22|64528.
16:40:22|64528.
16:40:23|64536.
16:40:24|64536.
16:40:25|64536.
16:40:27|64536.
16:40:27|64536.
16:40:29|64536.
16:40:29|64571.98
16:40:30|64571.98
16:40:32|64555.85
16:40:33|64556.
16:40:34|64550.49
16:40:35|64550.49
16:40:36|64550.49
16:40:37|64550.49
16:40:38|64550.49
16:40:39|64550.49
16:40:40|64550.49
16:40:41|64550.49
16:40:42|64550.49
16:40:43|64580.
16:40:44|64580.
16:40:45|64571.31
16:40:46|64571.31
16:40:47|64571.31
16:40:48|64571.31
16:40:49|64571.31
16:40:50|64556.
16:40:51|64556.
16:40:52|64560.
16:40:53|64560.01
16:40:54|64557.2
16:40:55|64557.2
16:40:56|64557.2
16:40:57|64556.01
16:40:58|64556.01
16:40:59|64556.01
16:41:00|64556.01
16:41:02|64571.99
16:41:03|64572.01
16:41:04|64572.01
16:41:05|64572.01
16:41:06|64577.72
16:41:07|64577.72
16:41:08|64577.72
16:41:10|64577.72
16:41:11|64577.72
16:41:11|64577.72
16:41:13|64580.
16:41:13|64580.
16:41:14|64580.
16:41:16|64572.
16:41:17|64600.
16:41:18|64600.
16:41:19|64600.
16:41:20|64600.
16:41:21|64600.
16:41:21|64600.
16:41:23|64600.
16:41:24|64568.
16:41:25|64543.88
16:41:26|64544.01
16:41:26|64544.03
16:41:28|64565.15
16:41:29|64555.97
16:41:30|64548.01
16:41:31|64548.02
16:41:32|64548.02
16:41:33|64548.02
16:41:34|64580.
16:41:35|64592.
16:41:36|64592.
16:41:37|64600.
16:41:38|64600.
16:41:39|64600.
16:41:41|64600.28
16:41:42|64600.28
16:41:43|64614.14
16:41:43|64648.05
16:41:45|64666.66
16:41:45|64677.85
16:41:47|64712.01
16:41:48|64688.
16:41:48|64672.
16:41:49|64672.
16:41:50|64684.
16:41:52|64660.
16:41:53|64676.
16:41:54|64684.
16:41:55|64684.
16:41:56|64684.
16:41:56|64684.
16:41:58|64696.
16:41:58|64696.
16:41:59|64700.43
16:42:01|64700.43
16:42:03|64702.44
16:42:03|64702.87
16:42:05|64695.89
16:42:06|64697.62
16:42:07|64697.62
16:42:08|64691.55
16:42:09|64677.83
16:42:10|64678.61
16:42:11|64682.94
16:42:12|64686.43
16:42:13|64687.09
16:42:14|64700.
16:42:14|64686.98
16:42:16|64676.57
16:42:17|64679.
16:42:18|64681.09
16:42:19|64683.46
16:42:20|64679.98
16:42:22|64681.62
16:42:22|64683.63
16:42:23|64689.3
16:42:24|64689.3
16:42:25|64686.1
16:42:26|64677.22
16:42:28|64694.54
16:42:29|64702.88
16:42:29|64700.24
16:42:31|64700.24
16:42:31|64700.24
16:42:33|64700.24
16:42:34|64700.24
16:42:35|64701.69
16:42:36|64695.25
16:42:37|64695.25
16:42:38|64695.25
16:42:40|64695.62
16:42:41|64697.45
16:42:41|64697.45
16:42:42|64697.45
16:42:43|64697.45
16:42:45|64699.62
16:42:47|64701.1
16:42:47|64701.43
16:42:48|64706.21
16:42:49|64706.21
16:42:50|64706.21
16:42:51|64706.9
16:42:53|64704.
16:42:54|64704.
16:42:55|64707.85
16:42:55|64707.85
16:42:57|64707.85
16:42:58|64707.85
16:42:59|64707.85
16:43:00|64707.85
16:43:00|64715.32
16:43:02|64714.33
16:43:03|64721.75
16:43:04|64736.4
16:43:06|64737.2
16:43:06|64732.01
16:43:07|64723.16
16:43:08|64725.31
16:43:10|64734.93
16:43:10|64738.92
16:43:12|64743.17
16:43:13|64752.05
16:43:13|64768.16
16:43:15|64780.01
16:43:16|64779.36
16:43:16|64786.37
16:43:17|64793.87
16:43:18|64780.
16:43:20|64780.
16:43:21|64773.83
16:43:22|64756.
16:43:23|64755.99
16:43:23|64760.12
16:43:25|64808.75
16:43:26|64784.
16:43:26|64791.2
16:43:28|64791.2
16:43:29|64814.77
16:43:30|64803.44
16:43:31|64798.77
16:43:32|64798.77
16:43:33|64810.1
16:43:35|64811.97
16:43:35|64824.
16:43:36|64840.25
16:43:37|64836.67
16:43:38|64824.
16:43:39|64824.02
16:43:41|64899.99
16:43:41|64848.
16:43:42|64840.01
16:43:44|64832.01
16:43:44|64821.98
16:43:45|64844.
16:43:46|64856.
16:43:47|64856.19
16:43:48|64844.
16:43:50|64847.36
16:43:51|64832.22
16:43:52|64856.02
16:43:53|64856.02
16:43:54|64858.37
16:43:55|64853.23
16:43:56|64853.23
16:43:57|64862.77
16:43:58|64861.14
16:43:59|64854.29
16:44:01|64854.29
16:44:02|64848.69
16:44:03|64848.69
16:44:04|64848.69
16:44:04|64824.
16:44:05|64824.
16:44:07|64824.
16:44:08|64824.
16:44:09|64839.29
16:44:11|64861.14
16:44:12|64877.47
16:44:13|64872.83
16:44:14|64879.51
16:44:15|64857.52
16:44:16|64856.
16:44:17|64867.99
16:44:18|64867.99
16:44:19|64868.
16:44:20|64868.
16:44:21|64855.71
16:44:22|64860.
16:44:24|64860.
16:44:25|64860.
16:44:25|64848.
16:44:27|64848.
16:44:28|64848.
16:44:29|64848.
16:44:30|64825.96
16:44:31|64836.
16:44:32|64836.
16:44:34|64836.
16:44:35|64836.
16:44:37|64852.
16:44:38|64832.
16:44:38|64860.
16:44:39|64864.
16:44:41|64844.01
16:44:41|64844.01
16:44:43|64843.99
16:44:43|64843.99
16:44:45|64843.99
16:44:45|64843.99
16:44:46|64843.99
16:44:47|64843.99
16:44:48|64843.99
16:44:49|64843.99
16:44:51|64829.12
16:44:52|64802.71
16:44:52|64801.1
16:44:53|64801.1
16:44:54|64774.02
16:44:56|64776.
16:44:57|64770.2
16:44:58|64808.
16:44:59|64808.
16:44:59|64855.98
16:45:01|64852.
16:45:02|64836.01
16:45:03|64848.
16:45:04|64848.
16:45:06|64826.03
16:45:07|64836.01
16:45:08|64836.01
16:45:09|64824.
16:45:10|64816.
16:45:11|64816.
16:45:12|64816.
16:45:13|64816.
16:45:14|64816.
16:45:15|64816.
16:45:16|64800.
16:45:17|64800.
16:45:19|64795.33
16:45:19|64795.33
16:45:20|64795.33
16:45:21|64795.33
16:45:22|64776.
16:45:23|64753.17
16:45:24|64744.
16:45:25|64728.99
16:45:26|64732.
16:45:27|64728.
16:45:28|64716.
16:45:30|64678.42
16:45:30|64704.
16:45:31|64704.
16:45:32|64720.
16:45:33|64729.58
16:45:35|64729.58
16:45:36|64736.
16:45:38|64736.
16:45:39|64736.
16:45:40|64736.
16:45:41|64744.
16:45:42|64744.
16:45:43|64768.16
16:45:44|64787.43
16:45:45|64787.43
16:45:46|64787.43
16:45:47|64787.43
16:45:48|64768.
16:45:49|64764.
16:45:50|64752.
16:45:51|64752.
16:45:52|64752.
16:45:53|64720.
16:45:54|64744.
16:45:55|64744.
16:45:57|64744.
16:45:58|64744.
16:45:58|64744.
16:45:59|64744.
16:46:00|64744.
16:46:01|64739.94
16:46:03|64740.
16:46:04|64740.
16:46:05|64723.48
16:46:06|64704.85
16:46:07|64732.
16:46:09|64743.88
16:46:10|64743.88
16:46:11|64743.88
16:46:11|64724.
16:46:13|64724.
16:46:14|64724.
16:46:15|64724.
16:46:16|64712.
16:46:17|64728.
16:46:19|64728.
16:46:21|64728.
16:46:21|64720.
16:46:23|64675.27
16:46:23|64675.27
16:46:24|64696.
16:46:26|64716.
16:46:27|64716.
16:46:27|64705.78
16:46:28|64705.78
16:46:30|64688.
16:46:31|64666.63
16:46:32|64660.
16:46:33|64660.
16:46:34|64652.
16:46:34|64644.
16:46:37|64676.
16:46:38|64709.09
16:46:39|64699.97
16:46:40|64703.99
16:46:41|64716.71
16:46:42|64716.71
16:46:43|64716.71
16:46:44|64716.71
16:46:45|64716.71
16:46:46|64716.71
16:46:47|64716.71
16:46:48|64733.82
16:46:49|64733.82
16:46:50|64733.82
16:46:51|64733.82
16:46:52|64733.82
16:46:53|64733.82
16:46:54|64708.
16:46:55|64708.
16:46:56|64708.
16:46:57|64708.
16:46:58|64708.
16:46:59|64708.
16:47:00|64708.01
16:47:01|64688.16
16:47:03|64704.
16:47:03|64702.65
16:47:05|64692.
16:47:06|64657.78
16:47:06|64667.97
16:47:07|64664.
16:47:09|64688.
16:47:09|64691.99
16:47:11|64696.66
16:47:12|64699.38
16:47:13|64696.
16:47:13|64694.71
16:47:15|64655.92
16:47:16|64683.94
16:47:17|64659.99
16:47:18|64683.99
16:47:20|64678.49
16:47:20|64710.26
16:47:22|64731.13
16:47:23|64729.55
16:47:23|64723.84
16:47:25|64701.24
16:47:26|64695.99
16:47:27|64682.96
16:47:28|64692.49
16:47:29|64692.49
16:47:30|64693.97
16:47:31|64693.97
16:47:32|64693.97
16:47:33|64624.82
16:47:34|64648.
16:47:36|64680.
16:47:37|64689.56
16:47:38|64689.56
16:47:39|64689.56
16:47:40|64689.56
16:47:42|64712.
16:47:43|64735.91
16:47:43|64735.91
16:47:45|64735.91
16:47:45|64743.98
16:47:46|64743.98
16:47:47|64743.59
16:47:49|64743.59
16:47:50|64743.59
16:47:51|64743.59
16:47:52|64743.59
16:47:53|64764.01
16:47:54|64760.72
16:47:55|64760.72
16:47:56|64760.72
16:47:58|64756.
16:47:58|64756.
16:47:59|64756.
16:48:00|64756.
16:48:02|64746.11
16:48:03|64746.11
16:48:04|64746.11
16:48:05|64729.99
16:48:06|64684.56
16:48:08|64684.56
16:48:08|64711.65
16:48:09|64711.65
16:48:11|64711.65
16:48:11|64705.53
16:48:12|64710.59
16:48:13|64726.18
16:48:15|64711.67
16:48:16|64704.91
16:48:16|64704.91
16:48:17|64705.57
16:48:18|64705.57
16:48:19|64673.2
16:48:21|64657.36
16:48:21|64657.36
16:48:23|64657.36
16:48:23|64657.36
16:48:24|64657.36
16:48:26|64645.95
16:48:26|64670.02
16:48:28|64680.
16:48:29|64680.
16:48:30|64680.
16:48:31|64680.
16:48:32|64680.
16:48:33|64689.05
16:48:34|64676.
16:48:35|64676.
16:48:36|64700.7
16:48:36|64690.09
16:48:38|64690.09
16:48:38|64684.
16:48:40|64684.
16:48:41|64681.32
16:48:41|64680.75
16:48:43|64680.75
16:48:44|64680.75
16:48:45|64680.75
16:48:46|64680.75
16:48:47|64630.45
16:48:48|64630.45
16:48:49|64639.98
16:48:50|64640.
16:48:51|64620.41
16:48:52|64619.87
16:48:53|64620.
16:48:54|64649.44
16:48:55|64649.44
16:48:56|64644.01
16:48:57|64644.01
16:48:58|64644.01
16:49:00|64644.01
16:49:00|64657.17
16:49:01|64656.01
16:49:03|64652.08
16:49:04|64660.72
16:49:05|64639.
16:49:06|64634.98
16:49:08|64634.98
16:49:08|64634.98
16:49:10|64634.98
16:49:11|64633.7
16:49:12|64633.7
16:49:14|64633.7
16:49:15|64654.29
16:49:15|64662.15
16:49:17|64668.
16:49:17|64668.
16:49:19|64668.
16:49:19|64651.99
16:49:21|64651.99
16:49:21|64664.66
16:49:23|64664.66
16:49:23|64664.66
16:49:24|64664.66
16:49:25|64713.82
16:49:27|64690.58
16:49:27|64690.58
16:49:30|64690.58
16:49:31|64680.51
16:49:32|64680.51
16:49:32|64698.66
16:49:33|64711.99
16:49:35|64711.99
16:49:35|64711.99
16:49:37|64711.99
16:49:37|64711.99
16:49:39|64711.99
16:49:40|64700.71
16:49:41|64704.12
16:49:42|64713.32
16:49:43|64713.32
16:49:44|64713.32
16:49:45|64713.32
16:49:46|64723.99
16:49:47|64723.99
16:49:48|64723.99
16:49:49|64728.66
16:49:50|64735.6
16:49:51|64814.3
16:49:52|64814.3
16:49:53|64814.3
16:49:54|64776.36
16:49:55|64772.18
16:49:56|64749.05
16:49:57|64756.
16:49:58|64759.25
16:50:00|64759.25
16:50:00|64759.25
16:50:01|64755.38
16:50:03|64755.38
16:50:03|64749.35
16:50:05|64743.99
16:50:07|64743.99
16:50:08|64732.19
16:50:10|64726.05
16:50:10|64703.78
16:50:11|64703.78
16:50:12|64712.1
16:50:14|64741.56
16:50:15|64774.58
16:50:16|64774.58
16:50:17|64767.14
16:50:17|64768.23
16:50:18|64770.23
16:50:19|64770.23
16:50:20|64785.75
16:50:21|64785.75
16:50:22|64779.03
16:50:24|64792.01
16:50:24|64780.05
16:50:25|64780.05
16:50:27|64775.52
16:50:27|64761.99
16:50:29|64753.33
16:50:29|64749.82
16:50:30|64727.61
16:50:31|64729.09
16:50:32|64729.09
16:50:33|64734.59
16:50:35|64745.17
16:50:36|64745.17
16:50:37|64745.81
16:50:39|64745.81
16:50:40|64754.61
16:50:41|64754.61
16:50:42|64764.53
16:50:44|64737.33
16:50:44|64737.33
16:50:45|64705.53
16:50:46|64705.53
16:50:47|64705.53
16:50:48|64705.53
16:50:49|64714.
16:50:50|64711.99
16:50:51|64711.99
16:50:53|64711.99
16:50:54|64711.99
16:50:54|64716.
16:50:55|64716.
16:50:57|64734.38
16:50:58|64748.
16:50:59|64735.84
16:51:00|64752.47
16:51:01|64752.47
16:51:02|64752.47
16:51:03|64752.47
16:51:04|64752.
16:51:05|64752.
16:51:06|64768.01
16:51:07|64796.41
16:51:08|64796.41
16:51:09|64760.
16:51:10|64768.
16:51:11|64756.
16:51:12|64756.
16:51:13|64768.
16:51:14|64768.
16:51:15|64759.7
16:51:16|64770.06
16:51:17|64770.06
16:51:18|64770.06
16:51:19|64780.
16:51:20|64780.
16:51:21|64780.
16:51:22|64780.
16:51:23|64772.
16:51:24|64772.
16:51:26|64772.
16:51:27|64764.18
16:51:28|64764.18
16:51:28|64764.18
16:51:30|64780.
16:51:31|64780.
16:51:32|64780.
16:51:33|64780.
16:51:33|64780.
16:51:35|64780.
16:51:36|64780.
16:51:37|64796.
16:51:38|64796.
16:51:39|64796.
16:51:40|64796.
16:51:41|64796.
16:51:43|64796.01
16:51:43|64824.
16:51:44|64824.
16:51:45|64824.
16:51:46|64824.
16:51:47|64824.
16:51:48|64824.
16:51:49|64824.
16:51:50|64824.
16:51:51|64862.89
16:51:52|64864.04
16:51:53|64864.04
16:51:54|64864.04
16:51:55|64864.04
16:51:56|64864.04
16:51:57|64864.04
16:51:59|64864.04
16:51:59|64864.04
16:52:00|64868.01
16:52:01|64868.01
16:52:02|64868.01
16:52:04|64872.
16:52:04|64872.
16:52:06|64863.28
16:52:06|64863.28
16:52:07|64863.28
16:52:08|64863.28
16:52:09|64863.28
16:52:11|64863.28
16:52:11|64863.28
16:52:13|64863.28
16:52:14|64863.28
16:52:15|64866.61
16:52:16|64866.61
16:52:17|64866.61
16:52:18|64856.03
16:52:19|64873.63
16:52:20|64941.39
16:52:21|64924.75
16:52:22|64952.46
16:52:24|64928.
16:52:24|64933.55
16:52:25|64957.67
16:52:27|64948.71
16:52:28|64932.
16:52:29|64932.
16:52:30|64932.
16:52:30|64932.
16:52:32|64940.71
16:52:32|64940.71
16:52:34|64940.
16:52:35|64940.
16:52:36|64967.96
16:52:36|64964.
16:52:38|64984.91
16:52:38|64988.
16:52:39|65000.
16:52:40|64992.01
16:52:41|64984.55
16:52:42|64972.
16:52:44|64979.55
16:52:45|64979.55
16:52:46|65028.
16:52:47|65016.01
16:52:48|65016.01
16:52:50|64980.
16:52:50|64984.
16:52:51|64984.
16:52:53|64984.
16:52:53|64984.
16:52:54|64975.21
16:52:56|64956.
16:52:57|64900.
16:52:58|64900.
16:52:59|64920.
16:53:00|64868.94
16:53:01|64891.99
16:53:02|64907.15
16:53:03|64919.99
16:53:04|64891.74
16:53:05|64872.
16:53:06|64876.
16:53:07|64896.66
16:53:08|64896.66
16:53:10|64905.03
16:53:11|64915.36
16:53:11|64915.36
16:53:13|64933.87
16:53:14|64937.6
16:53:14|64910.21
16:53:16|64896.43
16:53:17|64888.25
16:53:18|64888.25
16:53:19|64853.96
16:53:20|64875.98
16:53:21|64875.25
16:53:22|64868.17
16:53:23|64871.99
16:53:24|64878.66
16:53:26|64895.98
16:53:26|64882.78
16:53:27|64887.33
16:53:28|64889.07
16:53:30|64889.07
16:53:30|64889.07
16:53:32|64889.07
16:53:33|64889.07
16:53:34|64880.55
16:53:35|64879.69
16:53:36|64879.69
16:53:37|64888.7
16:53:38|64893.73
16:53:39|64893.73
16:53:40|64896.39
16:53:42|64899.53
16:53:42|64881.45
16:53:44|64890.14
16:53:45|64893.76
16:53:46|64901.17
16:53:47|64900.
16:53:48|64900.
16:53:49|64905.82
16:53:50|64889.05
16:53:51|64880.86
16:53:53|64864.22
16:53:54|64838.76
16:53:54|64796.2
16:53:55|64828.
16:53:57|64823.98
16:53:57|64838.89
16:53:59|64863.57
16:53:59|64858.23
16:54:00|64879.54
16:54:01|64876.
16:54:02|64871.97
16:54:04|64871.99
16:54:05|64876.
16:54:06|64876.
16:54:07|64876.
16:54:08|64876.
16:54:10|64884.
16:54:11|64876.
16:54:12|64876.
16:54:13|64876.
16:54:14|64880.58
16:54:16|64896.
16:54:17|64876.
16:54:17|64936.17
16:54:19|64956.
16:54:19|64960.
16:54:20|64952.
16:54:22|64952.
16:54:23|64957.25
16:54:24|64960.
16:54:25|64960.35
16:54:26|64956.
16:54:27|64956.
16:54:28|64956.
16:54:29|64923.04
16:54:30|64940.01
16:54:31|64940.01
16:54:32|64940.01
16:54:33|64943.98
16:54:34|64915.99
16:54:35|64915.99
16:54:36|64904.
16:54:37|64904.
16:54:38|64904.
16:54:39|64867.66
16:54:40|64867.66
16:54:41|64847.27
16:54:42|64847.27
16:54:43|64872.
16:54:44|64872.
16:54:46|64872.
16:54:46|64872.
16:54:48|64872.
16:54:49|64872.
16:54:50|64872.
16:54:51|64872.
16:54:52|64872.
16:54:53|64872.
16:54:54|64872.
16:54:55|64872.
16:54:56|64868.
16:54:57|64868.
16:54:59|64868.
16:55:00|64862.3
16:55:00|64886.67
16:55:02|64959.61
16:55:03|64938.06
16:55:03|64953.38
16:55:05|64931.45
16:55:05|64885.12
16:55:07|64927.58
16:55:07|64927.99
16:55:08|64949.06
16:55:10|64949.06
16:55:10|64943.24
16:55:12|64954.08
16:55:12|64980.
16:55:13|64978.15
16:55:14|64975.98
16:55:16|64975.98
16:55:18|64975.98
16:55:18|64979.94
16:55:20|64979.94
16:55:21|64979.94
16:55:22|64979.94
16:55:23|64987.64
16:55:24|64987.64
16:55:25|64975.77
16:55:26|64975.77
16:55:27|64975.77
16:55:28|64975.77
16:55:29|64975.77
16:55:30|64974.74
16:55:31|64974.74
16:55:32|64974.74
16:55:33|64974.74
16:55:34|64982.96
16:55:35|64982.96
16:55:36|64989.81
16:55:37|64986.57
16:55:38|64984.56
16:55:39|64984.56
16:55:40|64982.81
16:55:42|64982.81
16:55:42|64981.31
16:55:44|64981.31
16:55:45|64941.47
16:55:46|64980.
16:55:47|64984.
16:55:48|64979.99
16:55:49|64979.99
16:55:50|64979.99
16:55:51|64979.99
16:55:52|64979.99
16:55:53|64979.99
16:55:54|64971.98
16:55:55|64972.02
16:55:56|64972.02
16:55:57|64969.31
16:55:58|64955.98
16:55:59|64956.
16:56:00|64956.
16:56:01|64956.
16:56:02|64956.
16:56:03|64956.
16:56:04|64963.72
16:56:05|64963.72
16:56:07|64963.72
16:56:07|64963.72
16:56:08|64963.72
16:56:09|64963.72
16:56:10|64963.72
16:56:12|64959.97
16:56:13|64959.97
16:56:13|64959.97
16:56:14|64956.
16:56:16|64948.75
16:56:17|64968.
16:56:18|64968.
16:56:19|64968.
16:56:20|64968.
16:56:21|64968.
16:56:22|64968.
16:56:23|64968.
16:56:24|64968.
16:56:25|64968.
16:56:26|64968.
16:56:27|64951.99
16:56:28|64951.99
16:56:29|64951.99
16:56:31|64948.
16:56:32|64948.
16:56:33|64948.
16:56:34|64948.
16:56:34|64948.
16:56:36|64948.
16:56:37|64948.
16:56:38|64948.
16:56:39|64948.
16:56:40|64936.
16:56:41|64936.
16:56:42|64936.
16:56:43|64936.
16:56:44|64936.
16:56:45|64936.
16:56:46|64939.99
16:56:47|64987.59
16:56:48|64987.59
16:56:49|64987.59
16:56:50|64915.02
16:56:51|64915.02
16:56:52|64915.02
16:56:53|64915.02
16:56:54|64908.
16:56:55|64908.
16:56:57|64908.
16:56:57|64908.
16:56:58|64928.44
16:56:59|64940.
16:57:00|64940.
16:57:01|64940.
16:57:02|64943.99
16:57:03|64958.7
16:57:05|64951.83
16:57:06|64951.83
16:57:06|64951.83
16:57:08|64951.83
16:57:09|64979.26
16:57:09|64962.91
16:57:11|64952.04
16:57:12|64937.3
16:57:13|64937.3
16:57:14|64937.3
16:57:15|64944.8
16:57:16|64956.19
16:57:17|64956.19
16:57:19|64956.49
16:57:19|64957.59
16:57:20|64957.59
16:57:21|64962.66
16:57:22|64962.66
16:57:23|64962.66
16:57:24|64962.66
16:57:25|64952.94
16:57:26|64948.
16:57:27|64943.48
16:57:28|64943.48
16:57:30|64943.48
16:57:31|64939.99
16:57:31|64939.99
16:57:33|64916.19
16:57:34|64916.02
16:57:35|64916.02
16:57:36|64916.02
16:57:37|64900.43
16:57:38|64908.
16:57:39|64908.
16:57:40|64908.
16:57:42|64942.63
16:57:43|64942.63
16:57:44|64942.63
16:57:45|64942.63
16:57:47|64942.63
16:57:47|64942.63
16:57:49|64931.36
16:57:50|64898.87
16:57:50|64888.29
16:57:52|64871.95
16:57:53|64871.95
16:57:54|64867.29
16:57:54|64838.78
16:57:56|64838.78
16:57:57|64842.96
16:57:58|64857.96
16:57:59|64869.6
16:58:00|64862.24
16:58:01|64858.55
16:58:02|64858.54
16:58:04|64860.02
16:58:05|64862.1
16:58:05|64862.1
16:58:06|64863.53
16:58:07|64839.99
16:58:08|64871.
16:58:09|64870.96
16:58:11|64856.02
16:58:11|64856.02
16:58:12|64856.02
16:58:14|64856.02
16:58:15|64851.2
16:58:16|64807.45
16:58:17|64817.98
16:58:18|64792.62
16:58:19|64814.93
16:58:20|64814.93
16:58:21|64811.2
16:58:22|64811.2
16:58:23|64811.2
16:58:24|64811.2
16:58:25|64807.98
16:58:26|64808.
16:58:27|64773.81
16:58:28|64773.81
16:58:29|64775.46
16:58:30|64755.83
16:58:31|64759.45
16:58:32|64759.7
16:58:34|64739.83
16:58:34|64720.
16:58:35|64726.93
16:58:37|64740.
16:58:38|64754.67
16:58:39|64760.
16:58:40|64766.35
16:58:41|64766.32
16:58:42|64767.98
16:58:43|64771.24
16:58:44|64771.24
16:58:46|64771.24
16:58:47|64771.24
16:58:48|64771.24
16:58:49|64771.24
16:58:50|64771.24
16:58:51|64755.68
16:58:52|64737.58
16:58:54|64755.98
16:58:55|64755.98
16:58:57|64749.18
16:58:57|64743.85
16:58:59|64743.85
16:58:59|64736.
16:59:01|64736.
16:59:02|64754.88
16:59:03|64754.88
16:59:04|64754.88
16:59:05|64754.88
16:59:06|64768.
16:59:07|64768.
16:59:08|64788.
16:59:09|64788.
16:59:10|64834.18
16:59:11|64834.18
16:59:12|64834.18
16:59:14|64834.18
16:59:14|64834.18
16:59:16|64834.18
16:59:17|64822.95
16:59:18|64822.95
16:59:19|64822.95
16:59:21|64874.58
16:59:21|64874.58
16:59:23|64856.
16:59:24|64862.71
16:59:25|64862.71
16:59:25|64862.71
16:59:26|64852.
16:59:28|64852.
16:59:28|64852.
16:59:29|64852.
16:59:31|64852.
16:59:31|64852.
16:59:33|64852.
16:59:34|64852.
16:59:35|64852.
16:59:36|64869.61
16:59:37|64869.61
16:59:38|64869.61
16:59:40|64869.61
16:59:40|64892.
16:59:41|64892.
16:59:42|64892.
16:59:44|64892.
16:59:44|64892.
16:59:46|64999.99
16:59:47|64956.
16:59:48|64961.53
16:59:49|64961.53
16:59:50|64981.08
16:59:51|64968.
16:59:52|64960.62
16:59:54|64944.97
16:59:55|64944.97
16:59:55|64944.97
16:59:57|64944.97
16:59:58|64951.5
16:59:59|64952.
17:00:00|64959.91
17:00:01|64957.21
17:00:03|64952.01
17:00:04|64968.
17:00:05|64944.
17:00:05|64956.41
17:00:07|64956.41
17:00:08|64956.41
17:00:09|64956.41
17:00:09|64956.41
17:00:11|64959.9
17:00:11|64959.9
17:00:13|64964.
17:00:14|64963.99
17:00:16|64964.02
17:00:17|64976.
17:00:18|64976.
17:00:19|64976.
17:00:20|64972.01
17:00:20|64972.01
17:00:23|64948.22
17:00:23|64948.22
17:00:24|64948.22
17:00:26|64948.22
17:00:27|64948.22
17:00:28|64948.22
17:00:30|64948.22
17:00:31|64948.02
17:00:32|64899.58
17:00:34|64952.
17:00:34|64946.77
17:00:36|64895.77
17:00:36|64871.07
17:00:37|64841.68
17:00:38|64856.
17:00:40|64866.24
17:00:40|64876.
17:00:41|64879.44
17:00:42|64862.79
17:00:43|64862.79
17:00:45|64853.35
17:00:45|64798.71
17:00:47|64798.71
17:00:48|64798.71
17:00:50|64843.28
17:00:50|64812.8
17:00:52|64812.8
17:00:52|64812.8
17:00:54|64812.8
17:00:55|64812.8
17:00:55|64812.8
17:00:57|64812.8
17:00:57|64836.26
17:00:59|64841.06
17:00:59|64841.06
17:01:01|64868.49
17:01:02|64868.49
17:01:02|64868.49
17:01:03|64851.15
17:01:05|64851.15
17:01:05|64851.15
17:01:07|64851.15
17:01:08|64851.15
17:01:09|64898.9
17:01:10|64898.9
17:01:11|64898.9
17:01:12|64888.01
17:01:13|64888.01
17:01:14|64903.99
17:01:15|64908.71
17:01:16|64908.71
17:01:17|64908.71
17:01:18|64928.77
17:01:19|64928.77
17:01:20|64906.02
17:01:21|64906.02
17:01:23|64906.02
17:01:24|64888.89
17:01:26|64888.89
17:01:27|64888.89
17:01:28|64888.89
17:01:29|64888.89
17:01:30|64888.89
17:01:31|64888.89
17:01:32|64888.89
17:01:33|64799.24
17:01:34|64799.24
17:01:35|64799.24
17:01:36|64799.24
17:01:37|64727.
17:01:38|64727.
17:01:39|64783.99
17:01:41|64783.99
17:01:42|64783.99
17:01:42|64783.99
17:01:43|64783.99
17:01:44|64847.56
17:01:45|64784.01
17:01:46|64814.46
17:01:48|64814.46
17:01:48|64866.42
17:01:49|64868.
17:01:50|64868.
17:01:52|64833.5
17:01:53|64833.49
17:01:53|64856.
17:01:54|64884.
17:01:56|64889.13
17:01:57|64899.17
17:01:58|64889.58
17:01:59|64885.23
17:02:00|64885.23
17:02:01|64885.23
17:02:02|64909.49
17:02:03|64920.
17:02:04|64920.
17:02:05|64983.28
17:02:07|64968.
17:02:08|64964.
17:02:08|64974.43
17:02:09|64974.43
17:02:10|64974.43
17:02:12|64956.
17:02:12|64924.66
17:02:14|64952.01
17:02:14|64940.
17:02:15|64940.
17:02:17|64940.
17:02:17|64940.
17:02:18|64940.
17:02:19|64928.
17:02:22|64928.
17:02:23|64928.
17:02:25|64928.
17:02:26|64928.
17:02:27|64928.
17:02:28|64966.79
17:02:29|64966.79
17:02:30|64966.79
17:02:31|64966.79
17:02:32|64966.79
17:02:33|64992.
17:02:35|64992.
17:02:36|64992.
17:02:37|64992.
17:02:37|64992.
17:02:38|64983.99
17:02:39|65012.14
17:02:41|65012.14
17:02:41|65012.14
17:02:43|65012.14
17:02:44|65007.98
17:02:44|65013.81
17:02:45|65013.81
17:02:46|65028.
17:02:48|65028.
17:02:49|65051.45
17:02:50|65040.01
17:02:51|65062.58
17:02:52|65087.99
17:02:53|65093.92
17:02:54|65099.54
17:02:55|65104.
17:02:57|65098.66
17:02:57|65132.45
17:02:58|65124.26
17:02:59|65124.26
17:03:01|65124.26
17:03:01|65124.
17:03:03|65124.01
17:03:03|65129.9
17:03:04|65127.37
17:03:05|65123.81
17:03:06|65125.59
17:03:08|65124.13
17:03:08|65128.13
17:03:10|65117.78
17:03:10|65086.78
17:03:12|65088.17
17:03:12|65084.
17:03:13|65148.
17:03:15|65140.
17:03:15|65113.37
17:03:16|65149.38
17:03:17|65152.
17:03:18|65152.
17:03:19|65147.59
17:03:20|65176.
17:03:21|65176.
17:03:22|65184.
17:03:23|65158.45
17:03:25|65165.89
17:03:26|65165.89
17:03:26|65165.89
17:03:28|65158.95
17:03:29|65155.79
17:03:30|65155.79
17:03:31|65155.79
17:03:33|65186.62
17:03:33|65198.44
17:03:35|65198.44
17:03:36|65204.02
17:03:36|65204.
17:03:38|65204.
17:03:39|65226.52
17:03:40|65226.52
17:03:41|65223.36
17:03:42|65200.
17:03:42|65189.11
17:03:43|65189.11
17:03:45|65189.11
17:03:45|65236.02
17:03:47|65253.27
17:03:47|65244.01
17:03:49|65248.06
17:03:50|65262.92
17:03:51|65260.03
17:03:52|65256.
17:03:53|65272.
17:03:54|65272.01
17:03:55|65259.28
17:03:56|65256.8
17:03:57|65257.59
17:03:58|65256.56
17:03:59|65255.67
17:04:00|65236.53
17:04:01|65244.97
17:04:02|65248.
17:04:03|65254.01
17:04:04|65254.01
17:04:05|65232.
17:04:06|65232.
17:04:07|65204.01
17:04:08|65204.
17:04:09|65181.68
17:04:10|65198.67
17:04:11|65198.67
17:04:12|65229.91
17:04:13|65276.
17:04:14|65260.
17:04:15|65259.78
17:04:16|65248.
17:04:17|65248.
17:04:18|65270.11
17:04:20|65197.48
17:04:20|65188.07
17:04:21|65208.
17:04:22|65187.18
17:04:23|65200.
17:04:25|65200.
17:04:26|65212.15
17:04:28|65236.
17:04:29|65236.
17:04:29|65217.03
17:04:30|65217.03
17:04:31|65217.03
17:04:33|65217.03
17:04:33|65217.03
17:04:34|65217.03
17:04:36|65262.15
17:04:37|65248.
17:04:37|65248.
17:04:38|65306.47
17:04:40|65300.01
17:04:41|65276.01
17:04:42|65276.01
17:04:43|65277.95
17:04:44|65277.95
17:04:45|65277.95
17:04:46|65286.26
17:04:47|65286.26
17:04:48|65300.
17:04:49|65292.01
17:04:50|65287.22
17:04:51|65287.22
17:04:52|65292.01
17:04:53|65292.01
17:04:54|65292.01
17:04:55|65296.
17:04:56|65296.
17:04:57|65288.01
17:04:58|65288.01
17:04:59|65292.05
17:05:00|65288.02
17:05:01|65296.
17:05:02|65316.16
17:05:04|65398.92
17:05:04|65416.41
17:05:05|65386.52
17:05:06|65391.69
17:05:08|65387.8
17:05:08|65367.06
17:05:09|65400.
17:05:10|65388.
17:05:11|65396.
17:05:12|65406.3
17:05:13|65406.3
17:05:15|65406.3
17:05:16|65396.
17:05:17|65396.14
17:05:18|65420.
17:05:18|65447.2
17:05:20|65439.15
17:05:20|65471.56
17:05:22|65428.23
17:05:23|65407.29
17:05:24|65448.
17:05:24|65460.
17:05:27|65447.19
17:05:28|65460.
17:05:29|65443.2
17:05:30|65448.
17:05:32|65440.01
17:05:32|65445.5
17:05:33|65463.99
17:05:34|65449.62
17:05:35|65464.
17:05:37|65459.28
17:05:38|65460.01
17:05:38|65460.01
17:05:40|65460.01
17:05:41|65432.8
17:05:42|65421.28
17:05:43|65403.19
17:05:44|65425.78
17:05:45|65420.
17:05:46|65420.
17:05:47|65388.02
17:05:48|65399.99
17:05:49|65394.28
17:05:50|65394.28
17:05:51|65372.
17:05:52|65374.2
17:05:53|65368.
17:05:54|65326.22
17:05:55|65364.
17:05:57|65345.34
17:05:57|65358.34
17:05:59|65340.
17:05:59|65340.
17:06:01|65305.35
17:06:01|65293.57
17:06:03|65331.99
17:06:03|65336.44
17:06:04|65360.36
17:06:05|65374.94
17:06:06|65303.95
17:06:07|65357.01
17:06:08|65292.04
17:06:10|65263.61
17:06:10|65293.46
17:06:11|65248.68
17:06:12|65248.68
17:06:13|65248.68
17:06:14|65248.68
17:06:15|65227.99
17:06:16|65183.62
17:06:17|65204.
17:06:18|65216.81
17:06:19|65203.63
17:06:21|65204.82
17:06:21|65193.8
17:06:22|65216.
17:06:24|65239.19
17:06:24|65239.19
17:06:25|65236.81
17:06:27|65235.2
17:06:28|65199.74
17:06:29|65199.74
17:06:30|65188.
17:06:31|65188.
17:06:32|65188.
17:06:33|65188.
17:06:34|65188.
17:06:36|65228.18
17:06:37|65228.
17:06:38|65228.
17:06:39|65220.
17:06:40|65216.03
17:06:41|65216.03
17:06:42|65240.
17:06:43|65244.
17:06:44|65236.
17:06:44|65207.85
17:06:46|65193.85
17:06:47|65193.85
17:06:47|65227.84
17:06:49|65237.16
17:06:50|65231.72
17:06:51|65231.73
17:06:52|65237.49
17:06:52|65221.8
17:06:54|65216.02
17:06:55|65230.72
17:06:55|65204.01
17:06:57|65185.11
17:06:58|65185.11
17:06:59|65185.11
17:07:00|65185.11
17:07:01|65197.04
17:07:02|65197.04
17:07:03|65213.96
17:07:04|65213.3
17:07:05|65216.01
17:07:06|65211.
17:07:07|65207.64
17:07:08|65206.63
17:07:09|65192.
17:07:10|65188.
17:07:11|65188.
17:07:12|65188.
17:07:13|65188.
17:07:14|65172.23
17:07:15|65168.
17:07:16|65158.79
17:07:17|65125.24
17:07:18|65171.23
17:07:19|65204.22
17:07:20|65216.
17:07:21|65216.
17:07:22|65241.02
17:07:23|65244.
17:07:24|65255.6
17:07:25|65255.6
17:07:26|65241.98
17:07:27|65239.03
17:07:29|65260.
17:07:30|65262.25
17:07:31|65232.
17:07:32|65232.
17:07:33|65224.
17:07:34|65224.
17:07:35|65224.
17:07:36|65224.
17:07:37|65224.
17:07:38|65211.99
17:07:39|65221.71
17:07:40|65223.31
17:07:41|65222.01
17:07:42|65244.94
17:07:43|65262.12
17:07:44|65262.32
17:07:45|65262.32
17:07:46|65266.58
17:07:48|65272.81
17:07:48|65272.81
17:07:49|65272.01
17:07:50|65271.09
17:07:51|65271.09
17:07:53|65271.09
17:07:54|65269.09
17:07:55|65269.09
17:07:56|65264.01
17:07:56|65256.
17:07:58|65256.
17:07:59|65256.
17:07:59|65256.
17:08:00|65256.
17:08:01|65255.99
17:08:03|65254.23
17:08:04|65254.23
17:08:05|65268.
17:08:05|65248.41
17:08:07|65202.58
17:08:08|65202.58
17:08:09|65202.58
17:08:10|65202.58
17:08:11|65194.51
17:08:12|65220.
17:08:13|65220.
17:08:14|65201.19
17:08:15|65200.57
17:08:15|65212.
17:08:16|65221.89
17:08:17|65242.29
17:08:19|65263.37
17:08:19|65256.
17:08:20|65227.97
17:08:22|65227.97
17:08:23|65239.33
17:08:23|65239.33
17:08:25|65236.
17:08:25|65235.39
17:08:26|65222.78
17:08:28|65211.02
17:08:30|65214.03
17:08:31|65214.03
17:08:32|65214.03
17:08:32|65189.86
17:08:33|65189.86
17:08:34|65189.86
17:08:35|65189.86
17:08:36|65219.43
17:08:37|65236.
17:08:39|65224.
17:08:39|65212.
17:08:40|65211.44
17:08:42|65173.36
17:08:43|65173.36
17:08:43|65164.57
17:08:45|65164.57
17:08:46|65164.57
17:08:47|65167.04
17:08:48|65167.05
17:08:49|65155.83
17:08:49|65155.83
17:08:51|65155.83
17:08:51|65155.83
17:08:52|65155.83
17:08:54|65157.85
17:08:55|65157.85
17:08:56|65157.85
17:08:57|65157.85
17:08:58|65146.8
17:08:59|65127.99
17:08:59|65125.44
17:09:01|65125.44
17:09:01|65116.
17:09:03|65104.
17:09:04|65104.22
17:09:05|65128.21
17:09:06|65164.
17:09:07|65167.41
17:09:08|65160.
17:09:09|65160.01
17:09:10|65167.99
17:09:11|65187.25
17:09:12|65179.63
17:09:13|65210.8
17:09:14|65212.
17:09:15|65200.
17:09:16|65207.62
17:09:17|65206.2
17:09:18|65212.
17:09:19|65212.
17:09:20|65208.61
17:09:21|65212.
17:09:22|65208.
17:09:23|65185.82
17:09:24|65176.
17:09:25|65171.09
17:09:26|65179.49
17:09:27|65179.49
17:09:28|65179.49
17:09:29|65195.64
17:09:30|65220.
17:09:31|65232.99
17:09:32|65232.99
17:09:33|65243.99
17:09:34|65262.07
17:09:36|65276.
17:09:37|65273.59
17:09:37|65273.59
17:09:39|65267.97
17:09:40|65259.75
17:09:41|65259.75
17:09:41|65261.13
17:09:43|65262.56
17:09:43|65260.02
17:09:44|65260.01
17:09:46|65258.27
17:09:46|65239.3
17:09:48|65236.36
17:09:48|65221.96
17:09:49|65221.96
17:09:50|65221.96
17:09:51|65219.97
17:09:52|65219.97
17:09:54|65183.63
17:09:54|65191.32
17:09:55|65191.32
17:09:56|65193.61
17:09:57|65223.99
17:09:58|65240.12
17:09:59|65240.71
17:10:01|65216.
17:10:02|65216.
17:10:03|65209.57
17:10:04|65205.13
17:10:05|65205.13
17:10:06|65205.13
17:10:07|65205.13
17:10:08|65182.32
17:10:09|65216.
17:10:10|65210.99
17:10:11|65210.99
17:10:12|65205.49
17:10:13|65244.85
17:10:14|65269.49
17:10:16|65265.7
17:10:16|65264.01
17:10:17|65264.01
17:10:18|65264.36
17:10:19|65260.33
17:10:21|65270.84
17:10:22|65270.84
17:10:22|65270.84
17:10:23|65272.02
17:10:24|65318.52
17:10:25|65324.
17:10:26|65328.
17:10:27|65330.78
17:10:28|65353.83
17:10:29|65353.83
17:10:30|65340.46
17:10:32|65351.99
17:10:33|65365.32
17:10:35|65352.46
17:10:35|65345.84
17:10:37|65345.84
17:10:38|65342.65
17:10:39|65342.65
17:10:39|65336.64
17:10:41|65308.
17:10:42|65328.
17:10:43|65335.99
17:10:43|65399.92
17:10:44|65400.3
17:10:45|65415.99
17:10:46|65415.98
17:10:48|65415.97
17:10:49|65408.35
17:10:50|65413.28
17:10:51|65420.
17:10:52|65415.52
17:10:52|65415.07
17:10:54|65415.07
17:10:55|65415.07
17:10:56|65411.3
17:10:57|65350.01
17:10:58|65311.48
17:10:59|65311.48
17:11:00|65328.01
17:11:01|65330.47
17:11:02|65319.99
17:11:03|65310.79
17:11:04|65300.
17:11:05|65300.
17:11:06|65300.
17:11:07|65287.96
17:11:08|65296.01
17:11:09|65288.
17:11:10|65288.
17:11:11|65288.
17:11:12|65190.39
17:11:13|65259.99
17:11:14|65264.
17:11:15|65268.
17:11:16|65296.01
17:11:17|65311.13
17:11:18|65307.96
17:11:19|65296.
17:11:20|65323.51
17:11:21|65346.88
17:11:22|65344.01
17:11:23|65344.
17:11:24|65344.
17:11:25|65344.
17:11:27|65344.
17:11:27|65369.23
17:11:28|65369.23
17:11:29|65380.
17:11:30|65380.
17:11:32|65384.
17:11:33|65384.
17:11:34|65384.
17:11:35|65376.
17:11:36|65376.
17:11:37|65376.
17:11:38|65368.04
17:11:39|65368.04
17:11:40|65368.04
17:11:41|65374.9
17:11:42|65374.9
17:11:43|65374.9
17:11:44|65355.71
17:11:46|65355.71
17:11:46|65355.71
17:11:47|65355.71
17:11:48|65330.36
17:11:49|65330.36
17:11:50|65330.36
17:11:52|65421.
17:11:52|65421.
17:11:54|65421.
17:11:55|65421.
17:11:56|65421.
17:11:57|65380.
17:11:58|65380.
17:11:59|65380.
17:12:00|65380.
17:12:01|65380.
17:12:03|65379.99
17:12:03|65373.14
17:12:04|65373.14
17:12:05|65388.
17:12:07|65388.
17:12:07|65386.32
17:12:08|65386.32
17:12:09|65381.25
17:12:10|65381.25
17:12:11|65381.25
17:12:12|65381.25
17:12:13|65381.25
17:12:15|65381.25
17:12:15|65381.25
17:12:16|65392.
17:12:17|65392.
17:12:19|65407.26
17:12:20|65407.26
17:12:20|65433.44
17:12:21|65433.44
17:12:22|65411.83
17:12:23|65413.15
17:12:24|65413.15
17:12:25|65413.15
17:12:26|65416.
17:12:27|65416.
17:12:28|65384.59
17:12:30|65388.
17:12:30|65408.
17:12:31|65364.89
17:12:32|65364.89
17:12:34|65403.81
17:12:35|65402.79
17:12:37|65405.58
17:12:38|65405.58
17:12:38|65411.51
17:12:40|65418.81
17:12:41|65418.81
17:12:41|65418.81
17:12:43|65420.65
17:12:44|65424.
17:12:45|65424.
17:12:46|65421.57
17:12:47|65412.59
17:12:48|65412.59
17:12:49|65412.59
17:12:50|65414.68
17:12:52|65416.85
17:12:53|65416.85
17:12:53|65416.85
17:12:54|65416.85
17:12:56|65416.85
17:12:56|65418.86
17:12:58|65418.86
17:12:58|65418.86
17:12:59|65416.07
17:13:00|65412.56
17:13:01|65412.56
17:13:03|65412.56
17:13:04|65412.56
17:13:05|65416.
17:13:06|65408.28
17:13:07|65405.64
17:13:08|65405.64
17:13:09|65405.64
17:13:10|65451.1
17:13:11|65451.1
17:13:12|65451.1
17:13:13|65451.1
17:13:14|65451.1
17:13:15|65400.
17:13:16|65414.
17:13:17|65416.69
17:13:18|65419.27
17:13:19|65459.36
17:13:20|65444.
17:13:21|65460.16
17:13:22|65430.36
17:13:23|65430.36
17:13:24|65430.36
17:13:25|65430.36
17:13:26|65430.36
17:13:27|65443.99
17:13:28|65453.43
17:13:29|65446.34
17:13:30|65447.08
17:13:31|65447.08
17:13:32|65447.08
17:13:33|65447.08
17:13:34|65446.34
17:13:35|65446.34
17:13:37|65446.34
17:13:38|65446.34
17:13:40|65447.07
17:13:41|65447.07
17:13:42|65447.07
17:13:43|65447.07
17:13:44|65447.07
17:13:45|65447.07
17:13:46|65458.24
17:13:47|65458.24
17:13:48|65458.24
17:13:49|65452.82
17:13:50|65452.82
17:13:51|65452.82
17:13:52|65452.82
17:13:53|65452.82
17:13:54|65452.03
17:13:55|65452.03
17:13:56|65452.03
17:13:57|65452.03
17:13:58|65452.03
17:13:59|65440.
17:14:00|65440.
17:14:01|65440.
17:14:02|65440.
17:14:03|65440.14
17:14:04|65448.
17:14:05|65448.
17:14:06|65448.
17:14:07|65443.99
17:14:08|65443.99
17:14:09|65443.99
17:14:10|65447.03
17:14:11|65437.33
17:14:12|65437.33
17:14:13|65437.33
17:14:14|65437.33
17:14:15|65437.33
17:14:16|65439.98
17:14:18|65439.98
17:14:18|65437.18
17:14:19|65431.06
17:14:20|65436.9
17:14:22|65436.9
17:14:22|65451.99
17:14:24|65451.99
17:14:24|65451.99
17:14:25|65451.99
17:14:27|65452.
17:14:28|65452.
17:14:28|65452.
17:14:29|65452.
17:14:30|65449.96
17:14:31|65448.11
17:14:32|65448.11
17:14:33|65448.11
17:14:34|65438.47
17:14:36|65438.47
17:14:37|65438.47
17:14:38|65467.16
17:14:39|65458.02
17:14:40|65458.04
17:14:41|65458.04
17:14:42|65458.04
17:14:43|65456.
17:14:44|65456.
17:14:45|65456.
17:14:46|65456.
17:14:47|65456.
17:14:48|65463.63
17:14:49|65463.63
17:14:50|65456.
17:14:51|65456.
17:14:52|65456.
17:14:54|65456.
17:14:55|65456.
17:14:55|65457.87
17:14:57|65457.87
17:14:57|65457.87
17:14:58|65457.87
17:14:59|65457.87
17:15:00|65457.87
17:15:01|65453.25
17:15:02|65453.25
17:15:03|65453.25
17:15:04|65454.55
17:15:06|65447.97
17:15:06|65447.97
17:15:07|65461.9
17:15:09|65461.9
17:15:09|65461.9
17:15:11|65461.9
17:15:11|65461.9
17:15:12|65461.9
17:15:13|65461.9
17:15:15|65451.1
17:15:15|65451.1
17:15:16|65446.3
17:15:17|65446.3
17:15:19|65446.3
17:15:19|65446.3
17:15:20|65446.3
17:15:21|65448.
17:15:22|65448.
17:15:23|65448.
17:15:24|65448.02
17:15:25|65436.14
17:15:26|65436.14
17:15:27|65423.32
17:15:29|65423.32
17:15:29|65415.1
17:15:30|65415.65
17:15:31|65417.85
17:15:32|65375.92
17:15:33|65402.89
17:15:35|65402.89
17:15:36|65354.27
17:15:37|65354.27
17:15:39|65339.99
17:15:40|65339.99
17:15:40|65336.63
17:15:41|65336.63
17:15:43|65317.04
17:15:44|65298.05
17:15:45|65298.68
17:15:46|65358.11
17:15:47|65356.
17:15:48|65360.
17:15:49|65385.2
17:15:50|65417.15
17:15:51|65417.15
17:15:52|65417.15
17:15:53|65417.15
17:15:54|65417.15
17:15:55|65417.15
17:15:56|65430.87
17:15:57|65430.87
17:15:58|65424.
17:15:59|65428.5
17:16:00|65428.5
17:16:01|65431.69
17:16:02|65436.
17:16:03|65436.
17:16:04|65436.
17:16:05|65436.
17:16:06|65400.
17:16:07|65416.52
17:16:08|65402.49
17:16:09|65393.13
17:16:10|65393.13
17:16:12|65393.13
17:16:12|65393.42
17:16:13|65431.48
17:16:14|65417.33
17:16:15|65411.36
17:16:17|65411.36
17:16:17|65404.
17:16:18|65404.
17:16:19|65404.
17:16:20|65389.18
17:16:21|65389.18
17:16:22|65382.61
17:16:23|65379.27
17:16:24|65379.27
17:16:25|65379.27
17:16:26|65376.01
17:16:27|65376.01
17:16:28|65360.7
17:16:29|65335.39
17:16:31|65335.39
17:16:31|65331.33
17:16:32|65357.74
17:16:34|65357.74
17:16:35|65357.74
17:16:35|65357.74
17:16:37|65357.74
17:16:39|65388.01
17:16:40|65396.
17:16:40|65344.
17:16:41|65336.64
17:16:43|65336.64
17:16:44|65311.98
17:16:44|65248.91
17:16:45|65289.58
17:16:47|65296.01
17:16:48|65325.24
17:16:49|65313.39
17:16:50|65311.4
17:16:51|65312.
17:16:52|65332.
17:16:53|65332.69
17:16:54|65336.
17:16:55|65336.
17:16:56|65327.99
17:16:58|65327.99
17:16:59|65344.
17:16:59|65348.02
17:17:00|65340.01
17:17:01|65340.01
17:17:02|65359.65
17:17:03|65359.65
17:17:04|65377.32
17:17:05|65383.64
17:17:06|65383.64
17:17:08|65367.31
17:17:08|65396.01
17:17:10|65384.
17:17:10|65384.
17:17:12|65393.43
17:17:12|65388.01
17:17:13|65388.01
17:17:15|65388.01
17:17:15|65396.01
17:17:16|65420.
17:17:17|65444.01
17:17:18|65452.
17:17:19|65452.
17:17:20|65404.
17:17:21|65412.
17:17:22|65412.
17:17:23|65392.
17:17:24|65392.
17:17:25|65392.
17:17:26|65372.77
17:17:27|65372.77
17:17:28|65372.77
17:17:30|65346.
17:17:30|65346.
17:17:31|65356.
17:17:32|65356.
17:17:33|65356.
17:17:34|65356.
17:17:36|65356.
17:17:37|65356.
17:17:38|65388.35
17:17:39|65412.
17:17:40|65416.
17:17:42|65416.
17:17:43|65416.
17:17:44|65416.
17:17:45|65416.
17:17:46|65412.
17:17:47|65439.56
17:17:48|65439.56
17:17:49|65439.56
17:17:50|65439.56
17:17:51|65439.56
17:17:52|65419.99
17:17:53|65419.99
17:17:54|65419.99
17:17:56|65419.99
17:17:58|65419.99
17:17:59|65419.99
17:17:59|65419.99
17:18:01|65419.99
17:18:02|65416.24
17:18:02|65416.24
17:18:03|65416.24
17:18:04|65418.49
17:18:05|65418.49
17:18:06|65413.4
17:18:08|65409.86
17:18:08|65395.68
17:18:09|65387.99
17:18:10|65399.51
17:18:12|65416.
17:18:13|65415.11
17:18:14|65422.99
17:18:15|65422.99
17:18:15|65422.99
17:18:16|65422.99
17:18:17|65422.99
17:18:19|65422.99
17:18:20|65455.74
17:18:21|65447.11
17:18:21|65447.11
17:18:23|65447.11
17:18:24|65440.71
17:18:24|65440.
17:18:25|65433.04
17:18:26|65433.04
17:18:27|65433.04
17:18:28|65432.01
17:18:29|65432.01
17:18:31|65428.
17:18:32|65428.
17:18:33|65428.
17:18:33|65428.
17:18:35|65428.
17:18:36|65400.02
17:18:37|65400.02
17:18:38|65400.02
17:18:39|65400.02
17:18:41|65400.02
17:18:41|65400.02
17:18:42|65400.02
17:18:44|65400.02
17:18:45|65400.02
17:18:45|65400.02
17:18:47|65400.02
17:18:48|65388.73
17:18:48|65387.98
17:18:50|65387.98
17:18:51|65385.86
17:18:51|65385.86
17:18:53|65385.86
17:18:57|65367.3
17:18:58|65367.3
17:18:58|65367.3
17:18:59|65370.72
17:19:00|65367.71
17:19:01|65367.71
17:19:02|65379.99
17:19:04|65375.67
17:19:05|65375.67
17:19:05|65375.67
17:19:07|65384.03
17:19:08|65368.1
17:19:08|65368.1
17:19:10|65376.
17:19:10|65376.
17:19:11|65376.
17:19:13|65376.
17:19:14|65339.59
17:19:15|65339.59
17:19:16|65339.59
17:19:17|65339.59
17:19:18|65339.59
17:19:18|65339.59
17:19:19|65352.
17:19:21|65352.
17:19:21|65356.
17:19:23|65356.
17:19:24|65356.
17:19:25|65356.
17:19:26|65356.
17:19:27|65356.
17:19:28|65356.
17:19:28|65356.
17:19:30|65356.
17:19:31|65356.
17:19:32|65356.
17:19:33|65356.
17:19:34|65356.
17:19:34|65356.
17:19:35|65356.
17:19:37|65356.
17:19:37|65356.
17:19:38|65356.
17:19:41|65356.
17:19:42|65356.
17:19:42|65356.
17:19:44|65356.
17:19:45|65356.
17:19:46|65356.
17:19:47|65356.
17:19:48|65356.
17:19:49|65382.05
17:19:50|65382.05
17:19:51|65382.05
17:19:52|65382.05
17:19:53|65382.05
17:19:55|65400.
17:19:55|65400.
17:19:56|65400.
17:19:58|65400.
17:19:58|65401.12
17:19:59|65401.12
17:20:00|65401.12
17:20:02|65424.
17:20:03|65424.
17:20:04|65439.44
17:20:04|65439.44
17:20:06|65439.44
17:20:06|65439.44
17:20:07|65439.44
17:20:08|65439.44
17:20:09|65428.
17:20:11|65428.
17:20:12|65448.
17:20:13|65448.
17:20:14|65448.
17:20:14|65456.89
17:20:15|65456.89
17:20:16|65402.2
17:20:17|65440.
17:20:18|65440.
17:20:19|65440.
17:20:20|65440.
17:20:21|65440.
17:20:23|65440.
17:20:23|65444.
17:20:24|65444.
17:20:25|65444.
17:20:26|65444.
17:20:27|65444.
17:20:28|65444.
17:20:29|65444.
17:20:30|65444.
17:20:31|65440.
17:20:32|65437.63
17:20:34|65437.63
17:20:34|65437.63
17:20:35|65437.63
17:20:36|65437.63
17:20:37|65451.99
17:20:38|65444.01
17:20:39|65444.01
17:20:40|65444.01
17:20:41|65444.01
17:20:44|65444.01
17:20:44|65444.01
17:20:46|65446.37
17:20:46|65446.37
17:20:47|65446.37
17:20:49|65415.49
17:20:50|65388.
17:20:51|65388.
17:20:52|65388.
17:20:53|65388.
17:20:54|65388.
17:20:55|65388.
17:20:57|65367.99
17:20:57|65367.99
17:20:58|65375.99
17:20:59|65375.99
17:21:01|65397.7
17:21:02|65405.86
17:21:03|65414.6
17:21:04|65417.12
17:21:04|65417.12
17:21:06|65417.12
17:21:07|65438.89
17:21:08|65428.01
17:21:09|65425.86
17:21:10|65424.98
17:21:11|65410.08
17:21:12|65397.39
17:21:13|65396.66
17:21:14|65399.99
17:21:15|65396.07
17:21:16|65383.02
17:21:17|65383.02
17:21:18|65383.02
17:21:19|65404.01
17:21:20|65411.47
17:21:21|65411.47
17:21:22|65424.01
17:21:23|65424.01
17:21:25|65424.01
17:21:25|65424.01
17:21:26|65430.54
17:21:27|65434.01
17:21:28|65434.01
17:21:29|65434.01
17:21:30|65434.01
17:21:32|65434.01
17:21:32|65434.01
17:21:33|65434.01
17:21:34|65434.01
17:21:35|65434.01
17:21:36|65434.01
17:21:37|65449.58
17:21:39|65459.99
17:21:39|65459.99
17:21:41|65459.99
17:21:43|65459.99
17:21:43|65459.99
17:21:45|65459.99
17:21:46|65459.99
17:21:47|65459.99
17:21:49|65459.99
17:21:49|65459.99
17:21:50|65445.56
17:21:51|65443.92
17:21:53|65443.92
17:21:54|65443.92
17:21:54|65443.92
17:21:55|65443.92
17:21:57|65443.92
17:21:58|65443.92
17:21:58|65443.
17:21:59|65445.82
17:22:00|65444.12
17:22:01|65452.
17:22:02|65444.02
17:22:04|65444.02
17:22:05|65444.02
17:22:06|65442.54
17:22:06|65442.54
17:22:08|65442.54
17:22:09|65448.62
17:22:10|65449.48
17:22:11|65449.48
17:22:12|65449.48
17:22:13|65463.95
17:22:14|65463.95
17:22:15|65448.44
17:22:16|65448.44
17:22:17|65448.44
17:22:18|65448.44
17:22:19|65483.68
17:22:20|65471.4
17:22:21|65471.4
17:22:22|65471.4
17:22:23|65471.4
17:22:24|65467.97
17:22:25|65467.97
17:22:26|65467.97
17:22:27|65467.97
17:22:28|65467.97
17:22:29|65460.01
17:22:30|65448.
17:22:31|65448.
17:22:32|65448.
17:22:33|65466.03
17:22:34|65466.03
17:22:35|65455.19
17:22:36|65449.11
17:22:37|65452.17
17:22:38|65455.54
17:22:39|65461.93
17:22:40|65463.25
17:22:41|65463.25
17:22:42|65463.25
17:22:44|65463.25
17:22:44|65463.25
17:22:45|65463.25
17:22:46|65463.25
17:22:48|65463.25
17:22:49|65463.25
17:22:50|65463.25
17:22:51|65463.25
17:22:52|65455.52
17:22:53|65455.52
17:22:54|65450.52
17:22:55|65450.43
17:22:56|65447.74
17:22:57|65447.74
17:22:59|65447.74
17:22:59|65444.02
17:23:00|65444.02
17:23:01|65444.02
17:23:02|65444.02
17:23:03|65451.51
17:23:04|65451.51
17:23:05|65451.51
17:23:06|65451.51
17:23:07|65451.51
17:23:08|65451.51
17:23:10|65451.51
17:23:11|65451.51
17:23:12|65451.51
17:23:13|65451.51
17:23:14|65451.51
17:23:15|65451.51
17:23:16|65451.51
17:23:17|65451.51
17:23:18|65451.51
17:23:19|65451.51
17:23:20|65451.51
17:23:21|65451.51
17:23:22|65451.51
17:23:23|65451.51
17:23:24|65451.51
17:23:25|65451.51
17:23:26|65451.51
17:23:27|65451.51
17:23:28|65451.51
17:23:29|65451.51
17:23:30|65451.51
17:23:31|65451.51
17:23:32|65451.51
17:23:33|65451.51
17:23:34|65451.51
17:23:35|65451.51
17:23:36|65451.51
17:23:37|65446.01
17:23:38|65446.01
17:23:39|65446.01
17:23:40|65446.01
17:23:41|65446.01
17:23:42|65446.01
17:23:43|65446.01
17:23:45|65446.01
17:23:45|65439.71
17:23:46|65439.71
17:23:48|65436.
17:23:48|65436.
17:23:50|65432.
17:23:51|65432.
17:23:52|65432.
17:23:52|65432.
17:23:54|65470.74
17:23:54|65470.74
17:23:56|65470.74
17:23:57|65470.74
17:23:58|65470.74
17:23:59|65470.74
17:24:00|65470.74
17:24:01|65470.74
17:24:02|65483.41
17:24:03|65480.
17:24:04|65480.
17:24:05|65480.
17:24:06|65480.
17:24:07|65480.
17:24:08|65480.
17:24:09|65480.
17:24:10|65464.
17:24:11|65464.
17:24:12|65464.
17:24:13|65464.
17:24:14|65464.
17:24:15|65464.
17:24:16|65464.
17:24:17|65464.
17:24:18|65464.
17:24:19|65452.01
17:24:20|65452.01
17:24:21|65452.01
17:24:22|65452.01
17:24:23|65452.01
17:24:24|65452.01
17:24:25|65452.01
17:24:26|65452.01
17:24:27|65439.71
17:24:28|65439.71
17:24:29|65439.71
17:24:30|65439.71
17:24:31|65439.71
17:24:32|65439.71
17:24:33|65424.
17:24:34|65424.
17:24:35|65444.95
17:24:36|65444.95
17:24:37|65444.95
17:24:38|65444.95
17:24:39|65444.95
17:24:41|65444.95
17:24:41|65444.95
17:24:43|65444.95
17:24:43|65462.01
17:24:45|65462.01
17:24:46|65462.01
17:24:48|65475.27
17:24:48|65475.27
17:24:50|65475.27
17:24:51|65475.27
17:24:52|65475.27
17:24:53|65473.77
17:24:54|65473.77
17:24:55|65473.77
17:24:56|65473.77
17:24:57|65473.77
17:24:58|65473.77
17:24:59|65473.77
17:25:00|65473.77
17:25:02|65468.02
17:25:02|65468.02
17:25:04|65468.02
17:25:05|65472.17
17:25:06|65472.17
17:25:07|65472.17
17:25:09|65472.17
17:25:09|65472.17
17:25:10|65466.56
17:25:11|65466.56
17:25:12|65466.56
17:25:13|65466.56
17:25:14|65466.56
17:25:15|65466.56
17:25:16|65466.56
17:25:17|65466.56
17:25:18|65467.67
17:25:19|65467.67
17:25:20|65467.67
17:25:21|65467.67
17:25:22|65467.67
17:25:23|65470.45
17:25:24|65470.45
17:25:25|65470.45
17:25:27|65470.45
17:25:27|65470.45
17:25:28|65470.45
17:25:29|65470.45
17:25:30|65470.45
17:25:31|65470.45
17:25:32|65470.45
17:25:33|65470.45
17:25:34|65470.45
17:25:35|65470.45
17:25:36|65470.45
17:25:38|65470.45
17:25:38|65470.45
17:25:39|65470.45
17:25:40|65470.45
17:25:42|65470.45
17:25:42|65470.45
17:25:43|65470.45
17:25:44|65470.45
17:25:46|65477.89
17:25:46|65477.89
17:25:48|65477.89
17:25:49|65480.3
17:25:49|65480.28
17:25:51|65487.71
17:25:51|65489.83
17:25:52|65487.47
17:25:53|65466.35
17:25:55|65477.3
17:25:56|65502.51
17:25:57|65502.51
17:25:57|65502.51
17:25:58|65502.51
17:26:00|65502.51
17:26:01|65502.51
17:26:02|65488.
17:26:04|65488.
17:26:05|65487.28
17:26:06|65479.15
17:26:07|65479.15
17:26:08|65479.15
17:26:09|65479.15
17:26:10|65479.15
17:26:11|65479.15
17:26:12|65479.15
17:26:13|65479.15
17:26:14|65465.16
17:26:15|65462.65
17:26:16|65464.05
17:26:17|65470.59
17:26:18|65474.17
17:26:19|65474.17
17:26:20|65503.36
17:26:21|65492.01
17:26:22|65490.49
17:26:23|65490.49
17:26:24|65490.49
17:26:25|65490.49
17:26:26|65490.49
17:26:27|65469.75
17:26:28|65471.91
17:26:29|65471.91
17:26:30|65471.91
17:26:31|65471.91
17:26:32|65440.63
17:26:33|65409.
17:26:34|65409.
17:26:35|65409.
17:26:36|65413.85
17:26:37|65418.04
17:26:38|65418.04
17:26:39|65421.44
17:26:40|65421.44
17:26:41|65421.44
17:26:42|65421.44
17:26:43|65421.44
17:26:44|65488.18
17:26:45|65488.18
17:26:46|65488.18
17:26:47|65488.18
17:26:48|65488.18
17:26:50|65488.18
17:26:50|65488.18
17:26:52|65488.18
17:26:53|65488.18
17:26:54|65476.
17:26:55|65476.
17:26:56|65476.
17:26:57|65476.
17:26:58|65496.63
17:26:59|65489.2
17:27:00|65497.87
17:27:01|65497.87
17:27:02|65492.
17:27:04|65492.22
17:27:04|65498.26
17:27:06|65498.26
17:27:06|65498.26
17:27:07|65496.02
17:27:08|65496.02
17:27:10|65496.02
17:27:11|65496.02
17:27:12|65495.73
17:27:12|65495.73
17:27:14|65495.73
17:27:14|65495.73
17:27:15|65495.73
17:27:16|65495.73
17:27:17|65495.73
17:27:18|65519.98
17:27:19|65560.
17:27:21|65552.
17:27:21|65552.1
17:27:22|65556.35
17:27:23|65560.48
17:27:24|65565.03
17:27:25|65577.82
17:27:26|65612.88
17:27:27|65640.
17:27:28|65636.
17:27:30|65652.
17:27:30|65655.98
17:27:32|65648.71
17:27:33|65650.78
17:27:33|65650.78
17:27:34|65650.78
17:27:35|65667.23
17:27:36|65667.23
17:27:37|65640.
17:27:38|65624.
17:27:40|65624.
17:27:40|65621.26
17:27:41|65587.51
17:27:43|65599.99
17:27:43|65605.03
17:27:44|65622.62
17:27:45|65625.34
17:27:46|65646.06
17:27:48|65632.
17:27:49|65628.
17:27:50|65631.99
17:27:51|65635.99
17:27:52|65646.93
17:27:54|65646.93
17:27:55|65646.93
17:27:55|65647.96
17:27:57|65646.89
17:27:58|65646.89
17:27:59|65646.7
17:28:00|65640.
17:28:01|65646.26
17:28:02|65648.86
17:28:03|65725.65
17:28:04|65695.95
17:28:05|65700.
17:28:06|65704.
17:28:07|65705.96
17:28:09|65688.
17:28:09|65690.74
17:28:11|65715.99
17:28:12|65716.01
17:28:13|65712.01
17:28:14|65712.01
17:28:15|65693.05
17:28:16|65693.05
17:28:17|65676.
17:28:18|65644.33
17:28:19|65656.
17:28:20|65656.
17:28:21|65658.52
17:28:22|65664.89
17:28:23|65664.89
17:28:24|65664.89
17:28:25|65664.89
17:28:26|65691.99
17:28:27|65704.
17:28:29|65704.
17:28:30|65769.3
17:28:30|65769.3
17:28:32|65769.3
17:28:32|65769.3
17:28:33|65728.
17:28:34|65727.27
17:28:35|65715.24
17:28:36|65715.24
17:28:37|65719.71
17:28:39|65719.84
17:28:39|65732.
17:28:40|65737.98
17:28:41|65720.
17:28:42|65720.
17:28:44|65716.
17:28:44|65715.62
17:28:45|65678.15
17:28:46|65616.
17:28:48|65652.
17:28:49|65658.72
17:28:50|65667.53
17:28:51|65681.09
17:28:52|65681.09
17:28:53|65685.23
17:28:54|65685.23
17:28:55|65685.23
17:28:56|65685.23
17:28:57|65719.98
17:28:58|65709.71
17:28:59|65708.8
17:29:00|65706.1
17:29:01|65706.1
17:29:02|65694.73
17:29:03|65684.87
17:29:05|65684.87
17:29:06|65684.87
17:29:06|65684.87
17:29:08|65684.87
17:29:09|65785.89
17:29:09|65740.01
17:29:10|65740.01
17:29:12|65740.01
17:29:12|65696.
17:29:13|65686.01
17:29:14|65672.74
17:29:15|65672.74
17:29:17|65674.37
17:29:17|65676.69
17:29:18|65676.69
17:29:19|65716.
17:29:20|65708.
17:29:21|65708.
17:29:23|65708.
17:29:23|65664.43
17:29:25|65679.99
17:29:25|65662.96
17:29:26|65662.96
17:29:27|65662.96
17:29:28|65662.96
17:29:29|65640.
17:29:30|65576.61
17:29:31|65639.04
17:29:32|65639.04
17:29:33|65639.99
17:29:34|65639.99
17:29:35|65594.09
17:29:36|65561.27
17:29:37|65580.
17:29:39|65600.24
17:29:39|65600.24
17:29:41|65600.24
17:29:41|65600.24
17:29:42|65538.91
17:29:43|65544.42
17:29:44|65544.42
17:29:45|65555.47
17:29:47|65581.97
17:29:48|65581.97
17:29:48|65581.97
17:29:49|65581.97
17:29:51|65568.98
17:29:53|65572.02
17:29:53|65567.27
17:29:55|65557.24
17:29:55|65556.43
17:29:56|65556.43
17:29:57|65553.23
17:29:59|65541.19
17:29:59|65541.19
17:30:01|65528.
17:30:02|65500.
17:30:03|65508.
17:30:04|65524.
17:30:05|65520.38
17:30:06|65519.24
17:30:07|65535.99
17:30:09|65535.99
17:30:09|65513.25
17:30:10|65491.26
17:30:11|65512.
17:30:12|65512.
17:30:13|65512.
17:30:14|65483.34
17:30:16|65420.37
17:30:16|65400.
17:30:17|65428.
17:30:18|65447.9
17:30:19|65444.
17:30:20|65444.
17:30:21|65432.02
17:30:22|65400.
17:30:23|65400.
17:30:24|65428.44
17:30:25|65452.
17:30:26|65438.99
17:30:27|65420.
17:30:29|65420.
17:30:29|65400.
17:30:30|65400.35
17:30:31|65384.
17:30:32|65368.01
17:30:33|65352.
17:30:34|65352.
17:30:35|65356.03
17:30:37|65356.03
17:30:37|65336.
17:30:38|65368.02
17:30:39|65366.28
17:30:40|65357.75
17:30:41|65362.6
17:30:42|65372.
17:30:43|65372.
17:30:44|65372.
17:30:45|65386.36
17:30:46|65406.8
17:30:47|65404.
17:30:48|65404.
17:30:50|65404.
17:30:50|65404.
17:30:52|65404.
17:30:53|65403.36
17:30:54|65396.01
17:30:55|65392.44
17:30:55|65384.98
17:30:57|65384.98
17:30:57|65384.98
17:30:58|65384.98
17:31:00|65384.98
17:31:00|65384.98
17:31:02|65378.03
17:31:02|65378.03
17:31:04|65376.
17:31:04|65368.03
17:31:06|65368.03
17:31:08|65377.99
17:31:09|65368.
17:31:09|65368.
17:31:10|65368.
17:31:12|65368.
17:31:12|65368.
17:31:13|65364.
17:31:14|65356.
17:31:16|65292.47
17:31:17|65343.02
17:31:17|65343.02
17:31:19|65393.22
17:31:20|65398.13
17:31:20|65392.
17:31:21|65392.
17:31:22|65392.
17:31:23|65342.63
17:31:24|65359.99
17:31:25|65396.
17:31:26|65396.
17:31:27|65396.
17:31:29|65396.
17:31:29|65371.37
17:31:30|65371.37
17:31:31|65281.93
17:31:32|65281.93
17:31:33|65339.99
17:31:34|65348.
17:31:35|65318.69
17:31:36|65338.47
17:31:37|65341.96
17:31:38|65341.96
17:31:40|65341.96
17:31:40|65299.99
17:31:41|65320.
17:31:42|65320.
17:31:43|65320.
17:31:44|65324.36
17:31:45|65304.
17:31:46|65284.
17:31:47|65300.
17:31:48|65296.
17:31:50|65302.36
17:31:50|65302.36
17:31:52|65292.97
17:31:52|65296.42
17:31:53|65296.97
17:31:54|65296.66
17:31:56|65296.66
17:31:57|65297.6
17:31:59|65296.97
17:32:00|65300.
17:32:00|65300.
17:32:02|65300.
17:32:03|65325.46
17:32:03|65325.46
17:32:04|65326.
17:32:05|65312.
17:32:06|65312.
17:32:07|65332.
17:32:09|65336.
17:32:09|65348.
17:32:11|65348.
17:32:11|65344.
17:32:13|65344.
17:32:14|65344.
17:32:15|65332.02
17:32:16|65300.
17:32:18|65236.
17:32:19|65244.
17:32:19|65252.
17:32:20|65272.
17:32:21|65272.
17:32:23|65272.
17:32:23|65263.99
17:32:25|65263.99
17:32:25|65263.99
17:32:26|65249.91
17:32:28|65249.91
17:32:29|65249.91
17:32:29|65251.99
17:32:30|65251.99
17:32:31|65251.99
17:32:32|65251.99
17:32:33|65251.99
17:32:34|65251.99
17:32:35|65251.99
17:32:37|65251.99
17:32:38|65251.99
17:32:38|65251.99
17:32:39|65256.
17:32:41|65256.
17:32:42|65256.
17:32:43|65256.
17:32:44|65256.
17:32:45|65246.92
17:32:45|65246.92
17:32:46|65246.92
17:32:47|65246.92
17:32:49|65228.57
17:32:50|65228.57
17:32:51|65228.57
17:32:52|65228.57
17:32:53|65228.57
17:32:54|65228.57
17:32:55|65228.57
17:32:56|65228.57
17:32:57|65228.57
17:32:58|65248.01
17:32:59|65248.01
17:33:00|65248.01
17:33:01|65256.
17:33:02|65256.
17:33:03|65256.
17:33:04|65296.
17:33:05|65288.01
17:33:06|65288.01
17:33:07|65288.01
17:33:08|65288.01
17:33:09|65288.01
17:33:10|65288.01
17:33:11|65288.01
17:33:12|65295.82
17:33:13|65295.82
17:33:14|65295.82
17:33:15|65295.82
17:33:16|65299.99
17:33:17|65304.
17:33:19|65304.
17:33:20|65304.
17:33:21|65304.
17:33:22|65304.
17:33:22|65304.
17:33:23|65304.
17:33:25|65308.76
17:33:26|65300.
17:33:27|65300.
17:33:27|65300.
17:33:29|65300.
17:33:30|65300.
17:33:30|65325.75
17:33:31|65348.
17:33:32|65348.
17:33:34|65352.
17:33:35|65354.54
17:33:36|65354.54
17:33:37|65354.54
17:33:38|65354.54
17:33:39|65354.54
17:33:40|65354.54
17:33:41|65374.9
17:33:42|65374.9
17:33:43|65374.9
17:33:44|65383.99
17:33:45|65383.99
17:33:46|65383.99
17:33:47|65383.99
17:33:48|65383.99
17:33:49|65383.99
17:33:50|65384.61
17:33:51|65397.64
17:33:52|65397.64
17:33:54|65396.
17:33:54|65396.
17:33:55|65396.
17:33:56|65389.99
17:33:58|65389.99
17:33:58|65389.99
17:34:00|65389.99
17:34:00|65389.99
17:34:01|65395.98
17:34:02|65395.98
17:34:03|65396.
17:34:04|65372.06
17:34:06|65372.06
17:34:07|65372.06
17:34:08|65372.06
17:34:08|65358.05
17:34:10|65324.64
17:34:11|65327.99
17:34:11|65327.99
17:34:12|65327.99
17:34:13|65327.99
17:34:14|65327.99
17:34:15|65321.97
17:34:16|65301.34
17:34:17|65301.34
17:34:19|65318.44
17:34:20|65326.97
17:34:21|65326.97
17:34:22|65326.97
17:34:23|65320.
17:34:24|65304.38
17:34:25|65304.38
17:34:26|65304.38
17:34:27|65301.29
17:34:28|65301.29
17:34:29|65296.93
17:34:30|65294.17
17:34:31|65294.17
17:34:32|65280.13
17:34:33|65280.13
17:34:34|65204.21
17:34:35|65204.21
17:34:36|65204.21
17:34:37|65204.21
17:34:38|65204.21
17:34:39|65215.53
17:34:40|65212.01
17:34:41|65238.14
17:34:42|65238.14
17:34:43|65238.14
17:34:44|65238.14
17:34:45|65238.14
17:34:46|65238.14
17:34:47|65238.14
17:34:48|65238.14
17:34:49|65240.
17:34:50|65240.
17:34:51|65220.
17:34:52|65231.8
17:34:54|65231.79
17:34:55|65231.79
17:34:56|65231.79
17:34:58|65244.22
17:34:58|65244.22
17:34:59|65244.22
17:35:01|65244.22
17:35:01|65238.07
17:35:02|65254.37
17:35:03|65254.37
17:35:05|65239.99
17:35:06|65239.99
17:35:07|65235.19
17:35:08|65244.
17:35:09|65244.
17:35:10|65233.55
17:35:11|65233.55
17:35:12|65233.55
17:35:13|65233.55
17:35:14|65233.55
17:35:15|65219.76
17:35:16|65219.76
17:35:17|65219.76
17:35:18|65192.63
17:35:19|65192.63
17:35:20|65195.99
17:35:21|65199.97
17:35:22|65113.53
17:35:23|65219.24
17:35:24|65205.69
17:35:25|65215.97
17:35:26|65204.02
17:35:27|65215.98
17:35:28|65212.99
17:35:29|65212.99
17:35:30|65198.46
17:35:31|65164.
17:35:32|65152.
17:35:33|65148.81
17:35:34|65132.01
17:35:35|65185.36
17:35:36|65183.98
17:35:37|65148.01
17:35:38|65159.99
17:35:39|65159.99
17:35:40|65178.45
17:35:41|65155.43
17:35:42|65154.69
17:35:43|65153.61
17:35:44|65153.61
17:35:45|65149.81
17:35:46|65163.87
17:35:47|65178.41
17:35:48|65178.41
17:35:49|65178.41
17:35:50|65178.41
17:35:51|65131.9
17:35:52|65131.98
17:35:53|65143.99
17:35:54|65144.7
17:35:55|65144.7
17:35:56|65144.7
17:35:58|65144.7
17:35:59|65144.7
17:35:59|65144.7
17:36:00|65144.7
17:36:01|65144.7
17:36:02|65144.7
17:36:04|65119.07
17:36:04|65086.63
17:36:05|65086.63
17:36:07|65064.
17:36:07|65092.
17:36:09|65051.17
17:36:10|65059.24
17:36:11|65059.24
17:36:12|65034.39
17:36:13|65047.79
17:36:13|65048.29
17:36:15|65064.82
17:36:16|65064.82
17:36:17|65072.03
17:36:17|65072.03
17:36:19|65072.03
17:36:20|65047.4
17:36:20|65055.98
17:36:21|65055.98
17:36:23|65067.72
17:36:24|65069.41
17:36:25|65071.43
17:36:26|65096.09
17:36:27|65124.69
17:36:28|65140.
17:36:29|65119.99
17:36:30|65119.99
17:36:31|65112.
17:36:32|65111.94
17:36:33|65111.94
17:36:34|65111.94
17:36:35|65120.
17:36:36|65119.99
17:36:37|65131.98
17:36:38|65128.
17:36:39|65131.54
17:36:40|65131.54
17:36:41|65131.54
17:36:42|65131.54
17:36:43|65131.54
17:36:44|65131.54
17:36:45|65131.54
17:36:46|65128.
17:36:47|65128.
17:36:48|65128.
17:36:49|65131.85
17:36:50|65131.85
17:36:52|65131.85
17:36:52|65131.85
17:36:53|65131.85
17:36:54|65131.85
17:36:56|65131.85
17:36:58|65131.99
17:36:59|65131.99
17:37:00|65112.
17:37:01|65105.96
17:37:02|65105.96
17:37:04|65099.6
17:37:05|65099.6
17:37:05|65099.6
17:37:07|65128.
17:37:08|65128.
17:37:08|65128.
17:37:10|65118.84
17:37:10|65118.84
17:37:12|65118.84
17:37:12|65118.84
17:37:13|65118.84
17:37:15|65118.84
17:37:15|65118.84
17:37:16|65118.84
17:37:18|65118.84
17:37:19|65118.84
17:37:19|65118.84
17:37:20|65118.84
17:37:21|65118.84
17:37:22|65118.84
17:37:23|65118.84
17:37:25|65118.84
17:37:26|65118.84
17:37:27|65118.84
17:37:27|65118.84
17:37:28|65040.
17:37:30|65040.
17:37:30|65040.
17:37:32|65040.
17:37:32|65000.
17:37:33|65000.
17:37:34|65000.
17:37:36|65000.
17:37:37|65004.
17:37:37|65004.
17:37:38|65004.
17:37:39|65024.
17:37:41|65024.
17:37:41|65024.
17:37:42|65024.
17:37:43|65024.
17:37:45|65024.
17:37:45|65024.
17:37:46|64998.87
17:37:48|64998.87
17:37:48|64998.87
17:37:49|65000.
17:37:51|65000.
17:37:52|65000.
17:37:53|65000.
17:37:53|65000.
17:37:54|65000.
17:37:56|65000.
17:37:57|65000.
17:37:59|65000.
17:38:00|65000.
17:38:02|64984.04
17:38:03|64960.14
17:38:03|64968.
17:38:04|64976.
17:38:06|64975.99
17:38:06|64961.22
17:38:07|64957.45
17:38:09|64957.45
17:38:10|64957.45
17:38:10|64956.
17:38:11|64947.24
17:38:13|64949.11
17:38:14|64949.21
17:38:14|64949.21
17:38:16|64949.21
17:38:17|64980.
17:38:17|64966.19
17:38:18|64973.21
17:38:20|64973.21
17:38:20|65004.04
17:38:21|64991.99
17:38:22|65005.71
17:38:24|65005.71
17:38:25|65003.76
17:38:26|65005.71
17:38:27|64983.92
17:38:28|64983.92
17:38:29|64983.92
17:38:30|64983.28
17:38:31|65000.59
17:38:32|65015.15
17:38:33|65023.87
17:38:34|65032.47
17:38:35|65032.48
17:38:36|65035.25
17:38:37|65034.11
17:38:38|65033.75
17:38:40|65063.93
17:38:40|65063.67
17:38:42|65082.02
17:38:42|65058.69
17:38:43|65058.69
17:38:45|65020.84
17:38:45|65036.
17:38:47|65034.76
17:38:48|65034.76
17:38:48|65034.76
17:38:50|65015.15
17:38:50|64988.
17:38:51|64988.
17:38:53|64987.58
17:38:54|64976.
17:38:55|64976.
17:38:55|64976.
17:38:56|64976.
17:38:58|64992.
17:38:59|64992.
17:39:01|65009.2
17:39:01|65011.72
17:39:03|65011.72
17:39:05|64997.41
17:39:06|64989.23
17:39:07|64976.56
17:39:08|64973.88
17:39:09|64973.89
17:39:10|64964.82
17:39:11|64945.92
17:39:12|64944.
17:39:13|64940.99
17:39:15|64940.99
17:39:15|64942.21
17:39:17|64916.74
17:39:17|64916.
17:39:19|64920.38
17:39:19|64924.
17:39:21|64929.28
17:39:22|64930.38
17:39:22|64934.49
17:39:23|64934.49
17:39:24|64918.49
17:39:25|64916.
17:39:26|64912.07
17:39:28|64912.07
17:39:29|64912.01
17:39:29|64912.01
17:39:31|64912.01
17:39:32|64912.01
17:39:33|64912.01
17:39:33|64912.01
17:39:34|64912.01
17:39:35|64916.
17:39:36|64916.
17:39:37|64916.
17:39:39|64920.
17:39:39|64920.
17:39:40|64920.
17:39:42|64920.
17:39:43|64920.
17:39:44|64920.
17:39:44|64924.
17:39:45|64924.
17:39:46|64924.
17:39:48|64924.
17:39:49|64914.96
17:39:50|64942.81
17:39:51|64942.81
17:39:52|64930.94
17:39:53|64920.
17:39:54|64928.03
17:39:55|64932.1
17:39:56|64933.06
17:39:57|64933.06
17:39:58|64933.06
17:40:00|64959.85
17:40:00|64973.68
17:40:01|64966.56
17:40:03|64972.
17:40:04|64977.43
17:40:04|64981.18
17:40:05|64973.88
17:40:06|64984.36
17:40:07|64992.
17:40:08|64991.99
17:40:09|64991.99
17:40:11|65007.12
17:40:11|65008.01
17:40:13|65008.01
17:40:14|65004.
17:40:14|65004.81
17:40:16|64985.1
17:40:17|64969.2
17:40:18|64969.2
17:40:19|64959.57
17:40:19|64959.57
17:40:20|64959.57
17:40:22|64959.57
17:40:22|64959.57
17:40:24|64959.57
17:40:25|64972.74
17:40:25|64972.74
17:40:26|64972.74
17:40:27|64983.93
17:40:28|64983.93
17:40:30|64972.38
17:40:31|64964.
17:40:32|64964.
17:40:33|64964.
17:40:34|64964.01
17:40:34|64964.01
17:40:36|64922.81
17:40:36|64951.84
17:40:37|64951.84
17:40:38|64951.84
17:40:40|64951.84
17:40:40|64951.84
17:40:42|64951.84
17:40:43|64940.04
17:40:44|64940.04
17:40:44|64940.04
17:40:45|64940.04
17:40:47|64940.04
17:40:48|64940.04
17:40:49|64940.04
17:40:50|64940.04
17:40:51|64940.04
17:40:52|64940.04
17:40:53|64937.72
17:40:54|64920.04
17:40:55|64920.04
17:40:56|64920.04
17:40:57|64904.84
17:40:58|64887.93
17:40:59|64892.01
17:41:01|64890.64
17:41:01|64876.
17:41:02|64872.79
17:41:05|64868.
17:41:05|64855.43
17:41:06|64855.43
17:41:08|64880.
17:41:09|64880.
17:41:10|64880.
17:41:11|64864.
17:41:12|64823.99
17:41:13|64801.35
17:41:14|64828.
17:41:15|64836.8
17:41:16|64856.
17:41:17|64818.67
17:41:18|64820.
17:41:19|64804.
17:41:20|64796.79
17:41:21|64800.
17:41:22|64854.9
17:41:23|64828.
17:41:24|64828.
17:41:25|64851.91
17:41:26|64912.19
17:41:27|64844.
17:41:28|64851.99
17:41:29|64862.61
17:41:30|64880.
17:41:31|64933.12
17:41:32|64940.04
17:41:33|64940.
17:41:34|64948.
17:41:35|64944.8
17:41:36|64968.
17:41:37|64972.
17:41:38|64948.
17:41:39|64947.99
17:41:40|64955.98
17:41:42|64955.98
17:41:42|64956.
17:41:43|64951.12
17:41:44|64951.12
17:41:45|64944.
17:41:46|64944.
17:41:47|64956.
17:41:48|64940.
17:41:49|64940.
17:41:50|64940.
17:41:51|64949.78
17:41:52|64949.78
17:41:53|64949.78
17:41:54|64949.78
17:41:55|64944.
17:41:56|64944.
17:41:57|64897.16
17:41:58|64897.16
17:41:59|64897.16
17:42:00|64900.01
17:42:02|64900.01
17:42:03|64900.01
17:42:03|64891.99
17:42:05|64891.99
17:42:06|64862.84
17:42:07|64862.84
17:42:08|64862.84
17:42:09|64862.84
17:42:10|64862.84
17:42:11|64862.84
17:42:12|64829.87
17:42:13|64804.
17:42:14|64820.04
17:42:15|64815.16
17:42:16|64815.16
17:42:17|64815.16
17:42:18|64786.16
17:42:19|64788.
17:42:20|64788.
17:42:21|64788.
17:42:22|64788.
17:42:23|64788.
17:42:24|64757.
17:42:25|64744.58
17:42:26|64790.57
17:42:27|64760.24
17:42:28|64792.
17:42:29|64802.09
17:42:30|64802.09
17:42:31|64802.09
17:42:33|64802.09
17:42:33|64751.99
17:42:34|64751.99
17:42:35|64788.
17:42:36|64788.
17:42:37|64788.
17:42:38|64788.
17:42:39|64788.
17:42:40|64752.
17:42:42|64752.
17:42:42|64752.
17:42:43|64759.99
17:42:44|64748.
17:42:45|64740.02
17:42:46|64728.
17:42:47|64732.
17:42:48|64732.
17:42:50|64726.39
17:42:50|64722.24
17:42:51|64689.42
17:42:52|64692.
17:42:54|64692.
17:42:54|64692.
17:42:55|64692.
17:42:57|64692.
17:42:57|64692.
17:42:58|64692.
17:43:00|64739.99
17:43:00|64734.16
17:43:02|64734.16
17:43:03|64744.
17:43:04|64725.73
17:43:05|64725.73
17:43:06|64725.73
17:43:07|64725.73
17:43:08|64725.73
17:43:09|64725.73
17:43:10|64725.73
17:43:11|64695.99
17:43:12|64695.99
17:43:13|64695.99
17:43:15|64695.99
17:43:16|64695.99
17:43:16|64710.58
17:43:17|64712.
17:43:19|64715.12
17:43:19|64715.12
17:43:21|64715.12
17:43:22|64756.
17:43:22|64756.
17:43:23|64756.
17:43:24|64789.6
17:43:25|64789.6
17:43:26|64788.01
17:43:27|64827.74
17:43:28|64824.
17:43:30|64816.
17:43:30|64796.
17:43:32|64776.
17:43:32|64764.
17:43:33|64764.
17:43:35|64780.
17:43:35|64792.
17:43:36|64792.
17:43:38|64792.
17:43:38|64792.
17:43:40|64792.
17:43:41|64792.
17:43:41|64792.
17:43:43|64807.07
17:43:43|64910.15
17:43:45|64863.56
17:43:46|64836.
17:43:46|64832.
17:43:47|64828.
17:43:48|64824.
17:43:50|64824.
17:43:51|64844.01
17:43:52|64844.
17:43:53|64844.
17:43:54|64844.
17:43:54|64844.
17:43:56|64844.
17:43:56|64844.
17:43:57|64864.01
17:43:58|64868.
17:44:00|64868.
17:44:00|64868.
17:44:02|64868.
17:44:02|64860.44
17:44:05|64860.44
17:44:06|64860.44
17:44:06|64816.
17:44:08|64816.02
17:44:08|64828.
17:44:09|64824.
17:44:11|64823.98
17:44:11|64818.22
17:44:12|64806.64
17:44:14|64806.64
17:44:15|64799.93
17:44:16|64822.04
17:44:17|64863.04
17:44:18|64863.04
17:44:18|64855.18
17:44:19|64855.18
17:44:21|64858.23
17:44:23|64858.28
17:44:23|64888.35
17:44:24|64872.
17:44:25|64872.
17:44:27|64872.
17:44:27|64880.51
17:44:28|64880.51
17:44:29|64880.51
17:44:31|64880.51
17:44:31|64873.83
17:44:32|64873.83
17:44:33|64905.64
17:44:34|64905.64
17:44:35|64905.64
17:44:37|64884.
17:44:37|64884.
17:44:38|64902.64
17:44:39|64902.64
17:44:40|64938.65
17:44:41|64938.66
17:44:42|64932.
17:44:43|64948.01
17:44:44|64936.
17:44:45|64936.
17:44:46|64943.98
17:44:47|64943.98
17:44:49|64940.
17:44:49|64940.
17:44:50|64940.
17:44:51|64940.
17:44:52|64984.35
17:44:53|64949.31
17:44:54|64909.3
17:44:55|64909.3
17:44:56|64915.57
17:44:57|64915.57
17:44:58|64892.51
17:44:59|64892.51
17:45:00|64920.15
17:45:01|64912.01
17:45:02|64899.98
17:45:04|64880.
17:45:05|64880.
17:45:06|64880.
17:45:07|64880.
17:45:08|64880.
17:45:09|64868.01
17:45:10|64868.01
17:45:11|64868.01
17:45:12|64868.01
17:45:13|64868.01
17:45:14|64868.01
17:45:16|64868.01
17:45:16|64868.01
17:45:17|64868.01
17:45:18|64868.01
17:45:19|64868.01
17:45:21|64938.43
17:45:22|64952.
17:45:22|64920.
17:45:23|64920.
17:45:25|64968.02
17:45:26|64968.02
17:45:27|64968.02
17:45:28|64952.09
17:45:29|64915.72
17:45:29|64915.72
17:45:30|64915.72
17:45:32|64915.72
17:45:33|64915.72
17:45:34|64915.72
17:45:35|64959.16
17:45:36|64959.16
17:45:37|64992.
17:45:38|64992.
17:45:39|64992.
17:45:40|64992.
17:45:41|64992.
17:45:42|64997.87
17:45:43|64988.
17:45:44|65004.
17:45:45|65004.
17:45:46|64996.
17:45:47|64984.
17:45:48|64984.
17:45:49|64984.
17:45:50|64984.
17:45:51|64984.
17:45:52|64984.
17:45:53|64984.
17:45:54|65040.4
17:45:55|65008.84
17:45:56|65008.84
17:45:57|65009.95
17:45:58|65009.95
17:45:59|65009.95
17:46:00|65009.95
17:46:01|65044.
17:46:02|65044.75
17:46:03|65052.
17:46:04|65052.
17:46:06|65040.
17:46:06|65040.
17:46:08|65016.01
17:46:08|65016.01
17:46:09|65016.01
17:46:11|65016.01
17:46:12|65016.01
17:46:13|65032.
17:46:15|65032.
17:46:16|65048.
17:46:17|65048.
17:46:17|65048.
17:46:19|65048.
17:46:19|65034.21
17:46:20|65034.21
17:46:21|65043.99
17:46:22|65043.99
17:46:23|65043.99
17:46:25|65043.99
17:46:26|65004.
17:46:26|65004.
17:46:27|65004.
17:46:29|64988.
17:46:29|64988.
17:46:30|64988.
17:46:32|64988.
17:46:33|64945.27
17:46:33|64972.
17:46:34|64952.01
17:46:35|64952.01
17:46:36|64952.01
17:46:37|64952.01
17:46:38|64952.01
17:46:40|64976.
17:46:40|64976.
17:46:42|64976.
17:46:42|64964.63
17:46:44|64964.63
17:46:45|64964.63
17:46:45|64964.63
17:46:46|64964.63
17:46:47|64996.
17:46:49|64996.
17:46:49|64996.
17:46:50|64996.
17:46:51|64996.
17:46:53|64996.
17:46:53|64996.
17:46:54|64996.
17:46:56|64996.
17:46:57|64981.65
17:46:57|64981.65
17:46:59|64981.65
17:46:59|64981.65
17:47:01|64981.65
17:47:01|64981.65
17:47:02|64981.65
17:47:03|65016.
17:47:04|65016.
17:47:06|65016.
17:47:08|65037.72
17:47:09|65037.72
17:47:10|65037.72
17:47:10|65037.72
17:47:12|65037.72
17:47:12|65052.
17:47:13|65052.
17:47:14|65050.
17:47:16|65050.
17:47:17|65050.
17:47:18|65050.
17:47:19|65050.
17:47:20|65050.
17:47:21|65012.
17:47:22|65012.
17:47:23|65012.
17:47:24|65012.
17:47:25|65012.
17:47:26|65012.
17:47:27|65012.
17:47:28|65012.
17:47:29|65012.
17:47:31|65012.
17:47:31|65012.
17:47:32|64980.
17:47:33|64980.
17:47:34|64980.
17:47:35|64962.09
17:47:36|64962.09
17:47:37|64962.09
17:47:38|64962.09
17:47:39|64939.15
17:47:40|64939.15
17:47:41|64939.15
17:47:42|64939.15
17:47:43|64939.15
17:47:45|64939.15
17:47:45|64878.
17:47:46|64878.
17:47:47|64878.
17:47:48|64878.
17:47:49|64878.
17:47:50|64878.
17:47:51|64886.3
17:47:52|64886.3
17:47:53|64886.3
17:47:54|64886.3
17:47:55|64886.3
17:47:56|64886.3
17:47:57|64868.92
17:47:59|64903.99
17:48:00|64916.
17:48:01|64900.
17:48:01|64900.
17:48:02|64901.88
17:48:03|64898.
17:48:05|64898.
17:48:05|64874.63
17:48:08|64867.3
17:48:09|64858.89
17:48:10|64855.95
17:48:11|64851.73
17:48:12|64853.97
17:48:13|64853.97
17:48:15|64863.32
17:48:16|64863.32
17:48:17|64860.75
17:48:18|64860.75
17:48:19|64860.75
17:48:20|64861.94
17:48:21|64864.
17:48:21|64864.
17:48:22|64864.
17:48:23|64864.
17:48:24|64864.39
17:48:25|64868.28
17:48:26|64868.28
17:48:27|64868.28
17:48:29|64868.28
17:48:30|64868.28
17:48:30|64863.62
17:48:32|64863.62
17:48:33|64863.08
17:48:34|64863.08
17:48:34|64863.08
17:48:36|64863.08
17:48:37|64863.08
17:48:38|64863.08
17:48:38|64863.08
17:48:40|64863.08
17:48:41|64863.08
17:48:41|64868.01
17:48:42|64868.01
17:48:43|64870.07
17:48:44|64870.07
17:48:46|64870.07
17:48:46|64870.07
17:48:47|64870.07
17:48:49|64870.07
17:48:50|64870.07
17:48:51|64870.07
17:48:52|64870.07
17:48:53|64870.07
17:48:54|64870.07
17:48:55|64870.07
17:48:56|64870.07
17:48:57|64888.02
17:48:58|64888.02
17:48:59|64888.02
17:49:00|64892.
17:49:01|64885.99
17:49:02|64874.41
17:49:03|64874.41
17:49:04|64874.41
17:49:05|64874.41
17:49:06|64874.41
17:49:07|64874.41
17:49:09|64874.41
17:49:09|64874.41
17:49:10|64874.41
17:49:12|64874.41
17:49:12|64874.41
17:49:14|64919.57
17:49:15|64893.29
17:49:16|64905.21
17:49:17|64905.21
17:49:18|64905.21
17:49:19|64905.21
17:49:21|64951.28
17:49:21|64951.28
17:49:22|64964.28
17:49:24|64964.28
17:49:24|64964.28
17:49:26|64964.28
17:49:26|64964.28
17:49:27|64936.29
17:49:28|64932.
17:49:29|64918.27
17:49:30|64918.27
17:49:32|64918.27
17:49:32|64918.27
17:49:33|64928.
17:49:34|64928.
17:49:35|64928.
17:49:36|64928.
17:49:38|64924.
17:49:39|64878.58
17:49:40|64878.58
17:49:41|64878.58
17:49:42|64878.58
17:49:43|64897.47
17:49:44|64897.47
17:49:45|64897.47
17:49:46|64897.47
17:49:47|64861.78
17:49:48|64809.02
17:49:49|64860.
17:49:50|64860.
17:49:51|64860.
17:49:52|64860.
17:49:53|64860.
17:49:54|64845.17
17:49:55|64845.17
17:49:56|64845.17
17:49:57|64845.17
17:49:58|64845.17
17:49:59|64822.53
17:50:00|64822.53
17:50:01|64847.87
17:50:02|64824.
17:50:03|64832.
17:50:04|64832.
17:50:05|64832.
17:50:06|64832.
17:50:07|64832.
17:50:08|64832.
17:50:10|64832.
17:50:11|64832.
17:50:12|64832.
17:50:13|64832.
17:50:15|64832.
17:50:15|64832.
17:50:17|64832.
17:50:18|64832.
17:50:19|64832.
17:50:20|64832.
17:50:21|64832.
17:50:22|64828.47
17:50:23|64768.8
17:50:24|64755.17
17:50:25|64736.
17:50:26|64736.
17:50:27|64728.
17:50:28|64728.
17:50:29|64711.76
17:50:30|64692.86
17:50:31|64699.72
17:50:32|64699.72
17:50:33|64683.17
17:50:34|64683.17
17:50:35|64666.67
17:50:36|64666.67
17:50:37|64712.
17:50:38|64731.86
17:50:39|64708.87
17:50:40|64604.1
17:50:41|64704.56
17:50:42|64702.89
17:50:43|64702.89
17:50:44|64663.44
17:50:45|64663.44
17:50:47|64680.
17:50:47|64695.03
17:50:48|64695.03
17:50:49|64695.03
17:50:50|64695.03
17:50:52|64636.
17:50:52|64633.81
17:50:53|64633.81
17:50:54|64633.81
17:50:56|64633.81
17:50:57|64635.87
17:50:58|64635.87
17:50:59|64635.87
17:51:00|64631.99
17:51:01|64631.99
17:51:02|64637.88
17:51:02|64637.88
17:51:04|64656.61
17:51:05|64656.61
17:51:05|64684.
17:51:07|64684.
17:51:07|64684.
17:51:08|64684.
17:51:10|64674.
17:51:10|64704.98
17:51:12|64715.79
17:51:13|64731.96
17:51:13|64740.02
17:51:15|64753.47
17:51:15|64756.
17:51:16|64760.31
17:51:18|64709.9
17:51:19|64744.
17:51:21|64744.
17:51:21|64744.
17:51:22|64724.
17:51:24|64712.66
17:51:24|64704.86
17:51:25|64699.33
17:51:27|64680.
17:51:27|64648.32
17:51:28|64640.39
17:51:29|64640.39
17:51:31|64648.59
17:51:32|64659.89
17:51:33|64666.53
17:51:34|64659.54
17:51:35|64659.54
17:51:36|64659.54
17:51:37|64655.98
17:51:38|64664.25
17:51:39|64710.
17:51:40|64697.3
17:51:41|64701.84
17:51:42|64703.
17:51:43|64703.
17:51:44|64715.68
17:51:45|64718.19
17:51:46|64727.49
17:51:47|64728.17
17:51:48|64729.93
17:51:49|64726.
17:51:50|64748.
17:51:51|64748.
17:51:52|64748.
17:51:53|64748.
17:51:54|64719.59
17:51:55|64727.33
17:51:56|64727.33
17:51:58|64705.11
17:51:58|64701.79
17:51:59|64701.81
17:52:01|64700.89
17:52:01|64700.89
17:52:02|64700.89
17:52:03|64704.45
17:52:04|64704.45
17:52:05|64667.73
17:52:06|64667.73
17:52:07|64667.73
17:52:08|64656.88
17:52:09|64677.69
17:52:10|64677.69
17:52:11|64677.69
17:52:13|64663.65
17:52:13|64656.01
17:52:14|64656.01
17:52:16|64660.01
17:52:16|64660.01
17:52:17|64663.27
17:52:19|64662.63
17:52:20|64664.11
17:52:21|64664.11
17:52:22|64651.39
17:52:23|64651.39
17:52:24|64650.75
17:52:25|64656.36
17:52:26|64656.36
17:52:27|64654.35
17:52:28|64654.35
17:52:29|64654.35
17:52:31|64654.35
17:52:32|64654.35
17:52:32|64651.08
17:52:33|64651.08
17:52:35|64651.08
17:52:35|64666.65
17:52:36|64666.65
17:52:37|64666.65
17:52:39|64666.65
17:52:39|64662.24
17:52:41|64662.24
17:52:42|64656.
17:52:43|64656.
17:52:44|64656.
17:52:45|64656.
17:52:46|64656.
17:52:47|64656.
17:52:48|64656.
17:52:49|64663.35
17:52:50|64663.35
17:52:51|64663.35
17:52:52|64663.35
17:52:53|64614.5
17:52:54|64614.5
17:52:55|64614.5
17:52:56|64614.5
17:52:57|64614.5
17:52:58|64664.98
17:52:59|64664.98
17:53:00|64664.98
17:53:01|64664.98
17:53:02|64664.98
17:53:03|64669.43
17:53:04|64687.87
17:53:05|64689.25
17:53:06|64692.
17:53:07|64667.12
17:53:08|64666.14
17:53:09|64675.66
17:53:10|64675.66
17:53:11|64675.66
17:53:12|64686.17
17:53:13|64686.17
17:53:14|64686.17
17:53:15|64665.84
17:53:17|64656.
17:53:17|64660.
17:53:19|64655.99
17:53:20|64655.99
17:53:20|64652.42
17:53:21|64652.42
17:53:22|64652.42
17:53:23|64652.42
17:53:24|64652.42
17:53:25|64652.42
17:53:26|64653.37
17:53:27|64656.
17:53:28|64656.
17:53:29|64663.28
17:53:31|64663.28
17:53:32|64663.28
17:53:32|64663.28
17:53:33|64663.28
17:53:34|64663.28
17:53:36|64664.01
17:53:36|64663.27
17:53:38|64659.99
17:53:38|64665.67
17:53:39|64665.67
17:53:41|64665.67
17:53:42|64665.67
17:53:43|64665.67
17:53:44|64672.02
17:53:44|64665.65
17:53:45|64665.65
17:53:46|64665.65
17:53:47|64665.65
17:53:49|64665.65
17:53:49|64664.
17:53:50|64664.
17:53:52|64664.
17:53:53|64664.
17:53:54|64664.
17:53:55|64664.
17:53:56|64689.15
17:53:57|64689.15
17:53:58|64682.52
17:53:59|64682.52
17:54:00|64682.52
17:54:01|64682.52
17:54:02|64687.43
17:54:03|64687.43
17:54:04|64699.61
17:54:05|64696.
17:54:06|64698.21
17:54:07|64698.21
17:54:08|64698.21
17:54:09|64698.21
17:54:10|64698.21
17:54:11|64698.21
17:54:12|64698.21
17:54:14|64698.21
17:54:15|64698.21
17:54:16|64698.21
17:54:18|64712.
17:54:19|64712.
17:54:20|64728.01
17:54:21|64736.
17:54:22|64752.63
17:54:23|64779.18
17:54:24|64779.18
17:54:26|64779.18
17:54:27|64779.18
17:54:27|64772.
17:54:28|64772.
17:54:29|64728.8
17:54:30|64728.8
17:54:31|64728.8
17:54:33|64756.83
17:54:34|64756.83
17:54:35|64756.83
17:54:36|64751.92
17:54:37|64764.85
17:54:39|64764.85
17:54:40|64764.85
17:54:40|64764.85
17:54:42|64764.85
17:54:43|64764.85
17:54:44|64752.
17:54:44|64752.
17:54:46|64756.
17:54:47|64756.
17:54:48|64756.
17:54:49|64756.
17:54:50|64756.
17:54:51|64756.
17:54:52|64750.
17:54:53|64750.
17:54:54|64750.
17:54:55|64750.
17:54:56|64750.
17:54:57|64750.
17:54:58|64750.
17:54:59|64750.
17:55:00|64750.
17:55:01|64768.
17:55:02|64768.
17:55:03|64768.
17:55:04|64772.46
17:55:05|64764.85
17:55:06|64764.85
17:55:07|64764.85
17:55:08|64732.18
17:55:09|64732.18
17:55:10|64732.18
17:55:11|64732.18
17:55:12|64731.61
17:55:13|64731.61
17:55:15|64731.61
17:55:15|64662.69
17:55:16|64668.66
17:55:17|64670.41
17:55:19|64648.38
17:55:19|64648.38
17:55:20|64656.05
17:55:21|64660.15
17:55:22|64666.66
17:55:24|64666.66
17:55:25|64666.66
17:55:26|64660.01
17:55:27|64660.01
17:55:28|64660.01
17:55:28|64667.34
17:55:29|64670.14
17:55:30|64670.14
17:55:31|64670.14
17:55:32|64681.9
17:55:33|64675.46
17:55:34|64675.46
17:55:35|64663.07
17:55:36|64663.07
17:55:37|64663.9
17:55:39|64663.9
17:55:39|64663.9
17:55:41|64663.9
17:55:41|64663.9
17:55:43|64671.69
17:55:43|64671.69
17:55:44|64671.69
17:55:45|64671.69
17:55:48|64671.69
17:55:49|64664.74
17:55:50|64664.74
17:55:51|64664.74
17:55:53|64664.74
17:55:53|64664.74
17:55:54|64664.74
17:55:55|64664.74
17:55:56|64664.74
17:55:57|64664.53
17:55:58|64657.95
17:55:59|64660.01
17:56:00|64660.01
17:56:01|64660.01
17:56:02|64660.01
17:56:03|64660.
17:56:04|64660.
17:56:05|64660.
17:56:06|64658.01
17:56:07|64658.01
17:56:08|64658.01
17:56:10|64658.01
17:56:10|64658.01
17:56:11|64658.01
17:56:12|64658.01
17:56:14|64658.01
17:56:15|64663.77
17:56:17|64663.77
17:56:18|64668.
17:56:19|64668.
17:56:19|64668.
17:56:21|64668.
17:56:22|64668.
17:56:23|64668.
17:56:24|64668.
17:56:25|64708.
17:56:26|64728.
17:56:27|64728.
17:56:28|64728.
17:56:29|64744.41
17:56:30|64744.41
17:56:32|64744.41
17:56:33|64744.41
17:56:33|64724.
17:56:34|64724.
17:56:35|64736.
17:56:37|64736.
17:56:38|64736.
17:56:38|64736.
17:56:39|64736.
17:56:40|64736.
17:56:41|64736.
17:56:42|64736.
17:56:44|64736.
17:56:44|64766.9
17:56:45|64766.9
17:56:46|64766.9
17:56:47|64766.9
17:56:49|64760.
17:56:50|64760.
17:56:51|64767.88
17:56:51|64771.99
17:56:53|64766.13
17:56:54|64766.13
17:56:54|64766.13
17:56:56|64766.13
17:56:57|64766.13
17:56:58|64766.13
17:56:58|64766.13
17:57:00|64766.13
17:57:01|64766.13
17:57:01|64766.13
17:57:02|64766.13
17:57:03|64768.
17:57:05|64768.
17:57:05|64768.
17:57:06|64768.
17:57:08|64768.
17:57:09|64768.
17:57:09|64796.44
17:57:11|64816.
17:57:11|64822.73
17:57:13|64844.52
17:57:13|64844.52
17:57:15|64827.9
17:57:17|64827.9
17:57:18|64824.
17:57:18|64824.
17:57:19|64824.
17:57:20|64824.
17:57:21|64824.
17:57:23|64824.
17:57:24|64824.
17:57:24|64824.
17:57:25|64824.
17:57:26|64812.
17:57:28|64812.
17:57:29|64812.
17:57:29|64812.
17:57:30|64816.
17:57:32|64816.
17:57:32|64816.
17:57:34|64816.
17:57:35|64816.
17:57:36|64784.
17:57:36|64784.
17:57:37|64784.
17:57:39|64784.
17:57:40|64784.
17:57:40|64784.
17:57:42|64784.
17:57:43|64784.
17:57:43|64784.
17:57:45|64784.
17:57:46|64784.
17:57:47|64784.
17:57:47|64784.
17:57:48|64784.
17:57:49|64784.
17:57:51|64784.
17:57:52|64773.99
17:57:52|64796.
17:57:54|64815.12
17:57:54|64815.12
17:57:55|64808.21
17:57:57|64808.21
17:57:57|64808.21
17:57:58|64808.21
17:57:59|64808.21
17:58:01|64808.21
17:58:02|64808.21
17:58:03|64835.04
17:58:04|64835.04
17:58:05|64809.45
17:58:05|64841.8
17:58:06|64858.28
17:58:07|64856.
17:58:08|64856.
17:58:10|64856.
17:58:11|64856.
17:58:12|64856.
17:58:13|64821.54
17:58:14|64836.
17:58:15|64822.32
17:58:16|64822.32
17:58:17|64800.39
17:58:19|64800.39
17:58:20|64800.39
17:58:21|64800.39
17:58:22|64800.39
17:58:23|64800.39
17:58:24|64800.39
17:58:25|64800.39
17:58:26|64839.35
17:58:27|64839.35
17:58:28|64839.35
17:58:29|64839.35
17:58:30|64839.35
17:58:31|64839.35
17:58:32|64839.35
17:58:33|64839.35
17:58:35|64846.59
17:58:36|64852.
17:58:37|64852.
17:58:38|64852.
17:58:39|64852.
17:58:40|64852.
17:58:41|64848.15
17:58:42|64848.01
17:58:43|64848.01
17:58:44|64845.34
17:58:45|64840.
17:58:46|64840.
17:58:47|64840.
17:58:48|64840.
17:58:49|64840.24
17:58:50|64840.24
17:58:51|64840.24
17:58:52|64840.24
17:58:53|64840.24
17:58:54|64837.99
17:58:55|64838.02
17:58:56|64838.02
17:58:57|64838.02
17:58:58|64836.01
17:59:00|64836.01
17:59:00|64820.98
17:59:02|64820.98
17:59:02|64807.99
17:59:03|64807.99
17:59:04|64807.99
17:59:05|64818.55
17:59:07|64819.95
17:59:08|64819.95
17:59:08|64783.99
17:59:09|64783.99
17:59:11|64760.09
17:59:11|64760.09
17:59:12|64801.48
17:59:13|64801.48
17:59:14|64801.48
17:59:15|64825.74
17:59:16|64816.
17:59:18|64816.01
17:59:20|64816.01
17:59:21|64816.01
17:59:22|64816.01
17:59:23|64819.97
17:59:24|64842.1
17:59:25|64839.61
17:59:26|64839.61
17:59:28|64844.
17:59:29|64844.
17:59:30|64844.
17:59:31|64844.
17:59:32|64877.16
17:59:33|64877.16
17:59:34|64877.16
17:59:35|64884.9
17:59:36|64884.9
17:59:37|64884.9
17:59:38|64857.22
17:59:39|64857.22
17:59:40|64857.22
17:59:41|64857.22
17:59:42|64857.22
17:59:43|64868.
17:59:44|64868.
17:59:45|64874.94
17:59:46|64859.94
17:59:47|64855.96
17:59:49|64855.96
17:59:49|64855.96
17:59:50|64855.96
17:59:52|64852.88
17:59:52|64855.96
17:59:54|64855.96
17:59:55|64855.96
17:59:55|64855.96
17:59:57|64855.96
17:59:57|64855.96
17:59:59|64855.96
18:00:00|64855.96
18:00:01|64832.01
18:00:02|64829.65
18:00:03|64828.
18:00:04|64826.49
18:00:05|64824.
18:00:06|64823.99
18:00:07|64823.99
18:00:09|64823.99
18:00:09|64823.99
18:00:10|64823.99
18:00:11|64823.99
18:00:12|64824.
18:00:13|64824.
18:00:14|64723.09
18:00:16|64723.09
18:00:16|64723.09
18:00:17|64791.23
18:00:18|64786.56
18:00:20|64777.94
18:00:22|64777.94
18:00:22|64775.99
18:00:23|64775.99
18:00:24|64775.99
18:00:25|64775.84
18:00:26|64775.84
18:00:27|64775.84
18:00:28|64775.84
18:00:30|64775.84
18:00:30|64775.84
18:00:31|64775.84
18:00:33|64762.86
18:00:34|64762.86
18:00:34|64767.34
18:00:36|64767.34
18:00:37|64767.34
18:00:38|64767.34
18:00:39|64767.34
18:00:40|64770.98
18:00:40|64770.98
18:00:41|64785.42
18:00:43|64814.99
18:00:43|64828.02
18:00:45|64828.02
18:00:45|64860.36
18:00:46|64864.
18:00:48|64866.62
18:00:49|64866.62
18:00:50|64852.73
18:00:51|64832.
18:00:52|64832.
18:00:53|64835.47
18:00:54|64827.95
18:00:55|64827.95
18:00:56|64826.95
18:00:57|64824.94
18:00:58|64824.94
18:00:59|64820.
18:01:00|64812.
18:01:01|64812.
18:01:02|64812.
18:01:03|64784.
18:01:04|64784.
18:01:05|64784.
18:01:06|64784.
18:01:07|64784.
18:01:08|64784.
18:01:09|64784.
18:01:10|64784.
18:01:11|64784.
18:01:12|64784.
18:01:13|64752.
18:01:14|64752.
18:01:15|64752.
18:01:16|64752.
18:01:17|64752.
18:01:18|64752.
18:01:19|64721.89
18:01:20|64721.89
18:01:21|64721.89
18:01:22|64721.89
18:01:23|64728.99
18:01:24|64728.99
18:01:25|64728.99
18:01:26|64728.99
18:01:27|64755.2
18:01:28|64755.2
18:01:29|64755.2
18:01:30|64755.2
18:01:31|64747.41
18:01:32|64747.41
18:01:33|64739.99
18:01:35|64739.99
18:01:36|64739.99
18:01:36|64739.99
18:01:37|64739.99
18:01:39|64739.99
18:01:40|64739.99
18:01:40|64739.99
18:01:41|64739.99
18:01:42|64739.99
18:01:43|64739.99
18:01:44|64739.99
18:01:45|64734.
18:01:47|64734.
18:01:48|64734.
18:01:49|64734.
18:01:49|64734.
18:01:51|64734.
18:01:52|64734.
18:01:53|64734.
18:01:54|64734.
18:01:55|64732.
18:01:56|64732.
18:01:57|64732.
18:01:58|64732.
18:01:59|64732.
18:02:00|64732.
18:02:01|64732.
18:02:02|64728.
18:02:03|64728.
18:02:04|64728.
18:02:05|64728.03
18:02:06|64733.09
18:02:07|64725.21
18:02:08|64725.21
18:02:09|64725.21
18:02:10|64725.21
18:02:11|64725.21
18:02:12|64725.21
18:02:13|64714.27
18:02:14|64714.27
18:02:15|64714.27
18:02:16|64714.27
18:02:17|64714.27
18:02:18|64714.27
18:02:19|64714.27
18:02:20|64714.27
18:02:21|64714.27
18:02:22|64704.83
18:02:23|64704.83
18:02:24|64704.83
18:02:25|64703.48
18:02:27|64703.48
18:02:28|64703.48
18:02:28|64703.48
18:02:29|64701.91
18:02:31|64701.91
18:02:31|64701.91
18:02:33|64701.91
18:02:33|64701.91
18:02:34|64701.91
18:02:35|64701.91
18:02:37|64681.09
18:02:37|64681.09
18:02:38|64681.09
18:02:40|64681.09
18:02:40|64669.8
18:02:42|64669.8
18:02:42|64669.8
18:02:43|64669.8
18:02:44|64658.98
18:02:46|64658.98
18:02:46|64658.98
18:02:48|64658.98
18:02:48|64658.98
18:02:50|64669.06
18:02:50|64680.
18:02:52|64680.57
18:02:53|64684.65
18:02:54|64687.65
18:02:55|64687.65
18:02:55|64699.52
18:02:57|64715.39
18:02:57|64717.14
18:02:58|64717.14
18:03:00|64713.92
18:03:00|64713.92
18:03:01|64713.92
18:03:03|64713.92
18:03:03|64713.92
18:03:04|64713.92
18:03:06|64713.92
18:03:07|64713.92
18:03:08|64713.92
18:03:09|64713.92
18:03:09|64713.92
18:03:11|64713.92
18:03:12|64713.92
18:03:13|64713.92
18:03:13|64713.92
18:03:14|64713.92
18:03:16|64713.92
18:03:16|64713.92
18:03:17|64713.92
18:03:19|64713.92
18:03:20|64713.92
18:03:20|64713.92
18:03:22|64713.92
18:03:23|64713.92
18:03:24|64713.92
18:03:25|64713.92
18:03:26|64713.92
18:03:27|64698.99
18:03:29|64698.99
18:03:30|64698.99
18:03:31|64698.99
18:03:31|64698.99
18:03:32|64698.99
18:03:34|64698.99
18:03:35|64688.
18:03:37|64688.
18:03:37|64688.
18:03:39|64688.
18:03:39|64688.
18:03:41|64717.63
18:03:41|64708.
18:03:43|64708.
18:03:43|64726.39
18:03:44|64726.39
18:03:45|64726.39
18:03:46|64726.39
18:03:48|64726.39
18:03:48|64726.39
18:03:49|64726.39
18:03:50|64726.39
18:03:52|64726.39
18:03:52|64726.39
18:03:53|64726.39
18:03:55|64726.39
18:03:55|64726.39
18:03:56|64726.39
18:03:57|64726.39
18:03:58|64726.39
18:03:59|64716.
18:04:00|64716.
18:04:01|64716.
18:04:02|64728.
18:04:03|64728.
18:04:04|64728.
18:04:05|64728.
18:04:06|64728.
18:04:07|64728.
18:04:08|64728.
18:04:09|64728.
18:04:10|64728.
18:04:11|64728.
18:04:12|64696.
18:04:14|64696.
18:04:15|64696.
18:04:15|64696.
18:04:16|64697.93
18:04:17|64697.93
18:04:19|64697.19
18:04:19|64697.19
18:04:20|64720.
18:04:22|64720.
18:04:23|64716.
18:04:24|64716.
18:04:25|64716.
18:04:26|64716.
18:04:27|64716.
18:04:28|64716.
18:04:29|64716.
18:04:30|64716.
18:04:31|64716.
18:04:32|64700.
18:04:33|64700.
18:04:34|64696.
18:04:35|64696.
18:04:36|64696.
18:04:37|64696.
18:04:38|64696.
18:04:39|64696.
18:04:41|64696.
18:04:41|64696.
18:04:42|64696.
18:04:44|64696.
18:04:45|64696.
18:04:45|64696.
18:04:47|64696.
18:04:47|64696.
18:04:48|64696.
18:04:49|64696.
18:04:50|64696.
18:04:51|64696.
18:04:52|64696.
18:04:53|64696.
18:04:54|64696.
18:04:56|64696.
18:04:57|64696.
18:04:58|64696.
18:04:59|64696.
18:05:00|64696.
18:05:00|64696.
18:05:02|64688.18
18:05:03|64688.18
18:05:04|64695.62
18:05:05|64695.62
18:05:06|64695.62
18:05:07|64691.99
18:05:08|64691.99
18:05:09|64691.99
18:05:10|64691.99
18:05:11|64691.99
18:05:12|64691.99
18:05:13|64691.99
18:05:14|64710.88
18:05:15|64740.
18:05:16|64740.
18:05:17|64740.
18:05:18|64718.29
18:05:19|64718.29
18:05:20|64718.29
18:05:21|64718.29
18:05:22|64718.29
18:05:23|64718.29
18:05:24|64718.29
18:05:25|64718.29
18:05:26|64718.29
18:05:28|64718.29
18:05:28|64726.28
18:05:30|64726.28
18:05:30|64726.28
18:05:31|64726.28
18:05:33|64715.99
18:05:34|64715.99
18:05:34|64715.99
18:05:36|64702.83
18:05:37|64702.83
18:05:38|64702.83
18:05:39|64702.83
18:05:41|64702.83
18:05:41|64702.83
18:05:42|64702.83
18:05:43|64702.83
18:05:44|64702.83
18:05:45|64673.12
18:05:47|64673.12
18:05:47|64673.12
18:05:48|64673.12
18:05:50|64673.12
18:05:51|64673.12
18:05:52|64673.12
18:05:53|64673.12
18:05:55|64673.12
18:05:55|64673.12
18:05:56|64673.12
18:05:57|64673.12
18:05:59|64673.12
18:05:59|64673.12
18:06:00|64673.12
18:06:01|64673.12
18:06:02|64666.52
18:06:03|64666.52
18:06:04|64666.52
18:06:06|64654.
18:06:06|64656.
18:06:07|64652.
18:06:08|64652.
18:06:09|64652.
18:06:10|64643.99
18:06:11|64643.99
18:06:13|64643.99
18:06:13|64624.01
18:06:14|64624.01
18:06:15|64624.01
18:06:16|64624.01
18:06:17|64624.01
18:06:18|64624.01
18:06:19|64624.01
18:06:20|64624.01
18:06:22|64628.
18:06:22|64628.
18:06:23|64628.
18:06:25|64628.
18:06:26|64628.
18:06:27|64628.
18:06:28|64628.
18:06:29|64626.36
18:06:30|64624.
18:06:31|64620.01
18:06:32|64621.67
18:06:33|64621.67
18:06:34|64612.
18:06:35|64620.
18:06:36|64620.
18:06:37|64620.
18:06:38|64636.
18:06:39|64636.
18:06:40|64624.01
18:06:41|64624.01
18:06:42|64624.01
18:06:43|64624.01
18:06:44|64624.01
18:06:45|64624.01
18:06:46|64624.01
18:06:48|64624.01
18:06:48|64618.8
18:06:49|64618.8
18:06:51|64618.
18:06:51|64618.
18:06:52|64618.
18:06:53|64623.47
18:06:55|64623.47
18:06:55|64623.47
18:06:56|64623.47
18:06:58|64623.47
18:06:58|64623.47
18:07:00|64623.47
18:07:01|64616.
18:07:02|64616.
18:07:03|64626.01
18:07:04|64686.31
18:07:05|64686.31
18:07:06|64686.31
18:07:07|64686.31
18:07:08|64686.31
18:07:09|64656.01
18:07:10|64656.01
18:07:11|64656.01
18:07:12|64656.01
18:07:13|64656.01
18:07:14|64656.01
18:07:15|64656.01
18:07:16|64624.
18:07:17|64612.
18:07:18|64612.
18:07:19|64587.99
18:07:20|64587.99
18:07:21|64576.01
18:07:22|64576.01
18:07:23|64576.01
18:07:24|64576.01
18:07:25|64559.96
18:07:27|64544.
18:07:28|64527.7
18:07:29|64516.
18:07:30|64524.
18:07:31|64531.24
18:07:32|64532.
18:07:34|64524.
18:07:35|64524.
18:07:36|64500.
18:07:37|64524.
18:07:38|64528.
18:07:39|64528.
18:07:40|64528.
18:07:41|64528.
18:07:42|64528.
18:07:43|64522.01
18:07:44|64524.
18:07:45|64524.
18:07:46|64524.
18:07:47|64524.
18:07:48|64524.
18:07:49|64529.94
18:07:50|64529.94
18:07:51|64520.99
18:07:52|64520.99
18:07:53|64520.99
18:07:54|64520.99
18:07:55|64520.99
18:07:56|64520.99
18:07:57|64520.99
18:07:58|64520.99
18:07:59|64520.99
18:08:00|64520.99
18:08:02|64520.99
18:08:03|64509.1
18:08:03|64511.83
18:08:04|64512.21
18:08:05|64513.44
18:08:06|64513.44
18:08:07|64521.97
18:08:08|64521.97
18:08:09|64521.97
18:08:10|64500.
18:08:11|64500.
18:08:12|64500.
18:08:13|64503.51
18:08:15|64503.79
18:08:16|64503.79
18:08:16|64499.28
18:08:17|64484.
18:08:18|64484.
18:08:19|64484.
18:08:20|64494.39
18:08:21|64496.
18:08:23|64496.
18:08:23|64497.59
18:08:25|64497.59
18:08:25|64483.58
18:08:27|64483.58
18:08:28|64460.
18:08:29|64475.97
18:08:30|64475.97
18:08:31|64475.97
18:08:32|64429.71
18:08:33|64435.23
18:08:34|64367.9
18:08:35|64396.27
18:08:36|64409.44
18:08:37|64419.08
18:08:38|64393.6
18:08:39|64393.6
18:08:40|64378.53
18:08:41|64378.53
18:08:42|64374.35
18:08:43|64374.35
18:08:44|64370.21
18:08:45|64369.71
18:08:46|64323.77
18:08:47|64357.11
18:08:48|64357.11
18:08:49|64357.11
18:08:50|64357.11
18:08:51|64336.01
18:08:52|64335.69
18:08:53|64306.72
18:08:54|64311.23
18:08:56|64311.99
18:08:56|64332.
18:08:57|64334.05
18:08:58|64347.97
18:08:59|64347.97
18:09:00|64347.97
18:09:01|64320.
18:09:03|64320.
18:09:03|64320.
18:09:04|64320.
18:09:06|64320.
18:09:07|64312.
18:09:08|64348.
18:09:08|64348.
18:09:10|64348.
18:09:10|64348.
18:09:11|64348.
18:09:13|64348.
18:09:14|64348.
18:09:15|64348.
18:09:16|64348.
18:09:17|64364.
18:09:18|64352.
18:09:19|64352.
18:09:20|64352.
18:09:21|64357.28
18:09:22|64357.28
18:09:23|64357.28
18:09:24|64357.28
18:09:25|64357.28
18:09:26|64357.28
18:09:28|64357.28
18:09:29|64357.28
18:09:31|64357.28
18:09:32|64360.
18:09:34|64360.
18:09:34|64360.
18:09:36|64360.
18:09:36|64317.58
18:09:38|64200.02
18:09:38|64304.
18:09:39|64303.99
18:09:41|64300.
18:09:42|64300.
18:09:43|64300.
18:09:43|64363.4
18:09:45|64276.
18:09:45|64315.26
18:09:47|64279.2
18:09:48|64276.29
18:09:49|64290.98
18:09:49|64314.05
18:09:51|64311.99
18:09:52|64313.53
18:09:53|64319.28
18:09:54|64346.87
18:09:55|64346.27
18:09:56|64351.99
18:09:57|64337.68
18:09:58|64340.84
18:09:59|64336.01
18:10:00|64324.
18:10:01|64320.
18:10:02|64300.
18:10:03|64297.46
18:10:04|64297.46
18:10:05|64297.46
18:10:06|64297.46
18:10:07|64316.62
18:10:08|64264.58
18:10:09|64276.
18:10:10|64276.
18:10:11|64264.56
18:10:12|64267.22
18:10:13|64267.22
18:10:14|64271.38
18:10:15|64266.81
18:10:16|64266.81
18:10:17|64266.81
18:10:18|64266.81
18:10:19|64262.39
18:10:20|64255.56
18:10:21|64255.56
18:10:22|64255.56
18:10:23|64255.56
18:10:24|64255.56
18:10:25|64256.01
18:10:26|64263.85
18:10:27|64259.48
18:10:28|64259.48
18:10:30|64253.4
18:10:31|64253.4
18:10:32|64253.4
18:10:33|64253.4
18:10:34|64253.4
18:10:35|64253.4
18:10:36|64311.19
18:10:37|64300.77
18:10:38|64307.38
18:10:40|64276.
18:10:41|64271.99
18:10:41|64271.99
18:10:42|64266.51
18:10:43|64266.51
18:10:44|64266.51
18:10:45|64268.51
18:10:46|64274.19
18:10:47|64274.19
18:10:48|64293.96
18:10:49|64293.96
18:10:50|64293.96
18:10:51|64293.96
18:10:54|64293.96
18:10:56|64372.43
18:10:57|64340.
18:10:58|64340.
18:10:59|64335.02
18:11:00|64344.
18:11:01|64344.
18:11:02|64381.97
18:11:03|64381.97
18:11:04|64404.
18:11:05|64404.
18:11:06|64404.
18:11:07|64404.
18:11:08|64404.
18:11:09|64407.99
18:11:10|64407.99
18:11:11|64407.99
18:11:12|64407.99
18:11:13|64415.87
18:11:14|64412.44
18:11:15|64384.
18:11:16|64373.21
18:11:17|64351.24
18:11:18|64351.24
18:11:19|64342.69
18:11:20|64356.
18:11:21|64380.
18:11:22|64380.
18:11:23|64387.4
18:11:24|64404.
18:11:25|64404.
18:11:26|64404.
18:11:27|64404.
18:11:28|64404.
18:11:29|64404.
18:11:31|64243.51
18:11:32|64324.
18:11:33|64324.
18:11:34|64324.
18:11:35|64324.
18:11:36|64330.05
18:11:37|64330.05
18:11:38|64330.05
18:11:39|64320.
18:11:40|64320.
18:11:41|64320.
18:11:42|64320.
18:11:43|64320.
18:11:45|64320.
18:11:45|64320.
18:11:46|64320.
18:11:47|64320.
18:11:48|64320.
18:11:49|64305.23
18:11:50|64280.
18:11:51|64280.
18:11:53|64280.
18:11:54|64280.
18:11:54|64280.
18:11:56|64288.01
18:11:56|64288.
18:11:57|64264.
18:11:58|64276.07
18:11:59|64275.94
18:12:00|64275.94
18:12:02|64272.
18:12:02|64282.14
18:12:03|64287.99
18:12:05|64287.99
18:12:06|64290.43
18:12:07|64290.43
18:12:07|64290.43
18:12:09|64290.43
18:12:10|64295.24
18:12:11|64295.24
18:12:12|64304.
18:12:13|64304.
18:12:14|64303.33
18:12:15|64303.33
18:12:16|64303.33
18:12:17|64303.33
18:12:18|64303.33
18:12:19|64303.33
18:12:20|64303.33
18:12:21|64303.33
18:12:22|64303.33
18:12:23|64303.33
18:12:24|64303.33
18:12:25|64303.33
18:12:26|64303.33
18:12:27|64282.25
18:12:28|64260.
18:12:29|64232.
18:12:30|64227.99
18:12:32|64227.41
18:12:32|64233.38
18:12:34|64267.
18:12:35|64280.
18:12:36|64288.
18:12:37|64291.99
18:12:38|64295.99
18:12:39|64295.99
18:12:40|64295.99
18:12:41|64295.99
18:12:42|64315.91
18:12:43|64314.68
18:12:44|64314.68
18:12:45|64314.68
18:12:46|64295.21
18:12:47|64293.88
18:12:48|64293.88
18:12:49|64293.88
18:12:50|64284.69
18:12:51|64280.89
18:12:52|64275.59
18:12:53|64275.59
18:12:54|64271.97
18:12:55|64271.78
18:12:57|64267.45
18:12:57|64267.45
18:12:58|64267.45
18:13:00|64267.45
18:13:00|64275.55
18:13:02|64275.55
18:13:03|64308.38
18:13:03|64308.38
18:13:04|64308.38
18:13:05|64374.26
18:13:06|64332.01
18:13:07|64332.01
18:13:08|64332.01
18:13:09|64316.
18:13:11|64316.
18:13:11|64316.
18:13:12|64316.
18:13:13|64300.
18:13:15|64300.
18:13:15|64300.
18:13:16|64290.
18:13:18|64290.
18:13:18|64290.
18:13:19|64290.
18:13:20|64276.
18:13:21|64272.
18:13:22|64272.
18:13:24|64257.17
18:13:24|64264.
18:13:25|64264.
18:13:26|64264.
18:13:27|64264.
18:13:28|64264.
18:13:30|64262.75
18:13:30|64248.
18:13:32|64254.45
18:13:33|64254.45
18:13:34|64255.99
18:13:35|64236.
18:13:36|64236.
18:13:37|64236.
18:13:38|64236.
18:13:39|64236.
18:13:40|64236.
18:13:41|64236.
18:13:42|64236.
18:13:43|64252.
18:13:44|64252.
18:13:45|64252.
18:13:46|64252.
18:13:47|64252.
18:13:48|64252.
18:13:49|64252.
18:13:50|64252.
18:13:51|64252.
18:13:53|64188.
18:13:53|64237.96
18:13:55|64237.96
18:13:56|64238.62
18:13:57|64211.03
18:13:57|64211.03
18:13:59|64211.03
18:14:00|64226.73
18:14:01|64235.51
18:14:02|64236.
18:14:03|64251.1
18:14:04|64236.
18:14:05|64228.
18:14:06|64271.82
18:14:07|64280.
18:14:08|64280.
18:14:09|64286.58
18:14:10|64286.58
18:14:11|64286.58
18:14:12|64286.58
18:14:13|64286.58
18:14:14|64286.58
18:14:15|64286.58
18:14:17|64286.58
18:14:17|64286.58
18:14:18|64286.58
18:14:19|64286.58
18:14:20|64286.58
18:14:21|64286.58
18:14:22|64253.38
18:14:23|64279.98
18:14:24|64279.98
18:14:26|64279.98
18:14:26|64300.82
18:14:27|64280.
18:14:28|64280.
18:14:29|64280.
18:14:30|64280.
18:14:31|64280.
18:14:33|64280.
18:14:34|64280.
18:14:35|64297.21
18:14:36|64384.09
18:14:37|64384.09
18:14:38|64303.31
18:14:39|64303.31
18:14:40|64303.31
18:14:42|64303.31
18:14:42|64323.98
18:14:43|64347.1
18:14:45|64347.1
18:14:45|64347.1
18:14:47|64347.1
18:14:47|64340.88
18:14:48|64340.88
18:14:49|64340.01
18:14:50|64340.01
18:14:51|64348.84
18:14:52|64348.84
18:14:53|64348.84
18:14:54|64348.84
18:14:55|64300.
18:14:56|64336.75
18:14:58|64340.12
18:14:59|64343.39
18:15:00|64344.
18:15:01|64344.
18:15:02|64328.
18:15:03|64328.
18:15:04|64362.09
18:15:05|64362.09
18:15:06|64362.09
18:15:07|64360.
18:15:08|64360.
18:15:09|64360.
18:15:10|64360.
18:15:11|64384.
18:15:12|64381.19
18:15:13|64381.19
18:15:14|64381.19
18:15:15|64381.19
18:15:16|64381.19
18:15:17|64384.
18:15:18|64384.
18:15:19|64384.
18:15:20|64431.85
18:15:21|64424.
18:15:22|64412.
18:15:23|64412.
18:15:24|64412.
18:15:25|64412.
18:15:26|64412.
18:15:27|64412.
18:15:28|64412.
18:15:29|64424.
18:15:30|64424.
18:15:31|64424.
18:15:32|64424.
18:15:33|64424.
18:15:35|64424.
18:15:35|64433.33
18:15:36|64437.37
18:15:38|64449.56
18:15:38|64507.17
18:15:39|64456.22
18:15:40|64456.22
18:15:41|64456.22
18:15:42|64504.
18:15:43|64492.
18:15:44|64492.
18:15:45|64488.
18:15:47|64484.
18:15:48|64484.
18:15:49|64508.43
18:15:50|64538.9
18:15:51|64538.9
18:15:52|64532.
18:15:53|64528.
18:15:54|64539.67
18:15:55|64539.67
18:15:56|64539.67
18:15:57|64556.
18:15:58|64574.15
18:15:59|64574.15
18:16:00|64572.
18:16:01|64572.
18:16:02|64546.91
18:16:03|64504.01
18:16:04|64504.01
18:16:05|64504.01
18:16:06|64504.01
18:16:07|64504.01
18:16:08|64516.28
18:16:09|64452.8
18:16:10|64479.69
18:16:11|64519.98
18:16:12|64544.01
18:16:14|64548.
18:16:14|64540.79
18:16:15|64540.79
18:16:17|64552.01
18:16:17|64504.82
18:16:19|64528.
18:16:20|64500.03
18:16:21|64500.03
18:16:22|64531.32
18:16:23|64536.8
18:16:24|64538.28
18:16:25|64564.51
18:16:26|64559.96
18:16:27|64517.61
18:16:28|64528.77
18:16:29|64528.77
18:16:30|64536.
18:16:31|64560.
18:16:32|64560.
18:16:33|64560.
18:16:34|64560.
18:16:35|64584.19
18:16:36|64573.56
18:16:38|64573.56
18:16:39|64573.56
18:16:40|64597.06
18:16:41|64586.14
18:16:42|64586.14
18:16:43|64586.14
18:16:44|64586.14
18:16:44|64586.14
18:16:46|64588.01
18:16:46|64588.01
18:16:48|64588.01
18:16:49|64588.01
18:16:50|64574.18
18:16:51|64562.25
18:16:52|64562.25
18:16:53|64562.25
18:16:54|64559.66
18:16:55|64559.66
18:16:56|64559.66
18:16:57|64554.88
18:16:58|64583.99
18:16:59|64583.99
18:17:00|64574.01
18:17:01|64574.01
18:17:02|64590.33
18:17:03|64580.
18:17:04|64561.41
18:17:05|64561.41
18:17:06|64561.41
18:17:07|64561.41
18:17:09|64561.41
18:17:09|64602.
18:17:10|64582.84
18:17:12|64631.38
18:17:13|64638.56
18:17:13|64640.
18:17:14|64638.59
18:17:15|64638.59
18:17:17|64638.59
18:17:17|64640.
18:17:18|64640.
18:17:19|64632.
18:17:20|64628.93
18:17:21|64615.92
18:17:22|64613.87
18:17:24|64613.87
18:17:25|64634.98
18:17:25|64634.98
18:17:26|64637.61
18:17:27|64637.61
18:17:28|64637.61
18:17:29|64637.61
18:17:30|64637.61
18:17:32|64637.61
18:17:32|64637.61
18:17:33|64656.
18:17:35|64656.
18:17:35|64656.
18:17:37|64656.
18:17:37|64648.02
18:17:39|64648.02
18:17:40|64648.02
18:17:42|64648.02
18:17:43|64648.02
18:17:43|64643.02
18:17:44|64639.8
18:17:46|64639.8
18:17:47|64639.8
18:17:47|64632.55
18:17:49|64632.55
18:17:49|64632.55
18:17:51|64602.62
18:17:52|64602.62
18:17:52|64586.7
18:17:54|64603.99
18:17:54|64603.99
18:17:56|64603.99
18:17:57|64603.99
18:17:57|64603.99
18:17:58|64603.99
18:18:00|64603.99
18:18:00|64621.74
18:18:01|64617.56
18:18:03|64617.56
18:18:04|64640.
18:18:05|64640.
18:18:06|64640.
18:18:07|64640.
18:18:08|64640.
18:18:08|64657.08
18:18:09|64656.
18:18:11|64656.
18:18:12|64656.
18:18:13|64656.
18:18:14|64656.
18:18:15|64656.
18:18:16|64656.
18:18:16|64656.
18:18:17|64656.
18:18:19|64656.
18:18:19|64656.
18:18:21|64656.
18:18:21|64656.
18:18:22|64656.
18:18:24|64644.01
18:18:24|64644.
18:18:25|64644.
18:18:27|64644.
18:18:27|64644.
18:18:29|64644.
18:18:30|64644.
18:18:31|64644.
18:18:32|64644.
18:18:33|64644.
18:18:34|64644.
18:18:35|64644.
18:18:36|64660.65
18:18:37|64660.65
18:18:38|64651.99
18:18:40|64651.99
18:18:40|64655.99
18:18:42|64655.99
18:18:43|64655.25
18:18:44|64655.25
18:18:45|64655.25
18:18:45|64655.25
18:18:47|64655.25
18:18:48|64674.83
18:18:49|64674.83
18:18:50|64684.01
18:18:51|64699.99
18:18:52|64696.
18:18:52|64696.
18:18:54|64648.
18:18:55|64648.
18:18:57|64648.
18:18:57|64648.
18:18:58|64648.
18:18:59|64648.
18:19:01|64648.
18:19:01|64648.
18:19:02|64648.
18:19:03|64648.
18:19:04|64668.
18:19:05|64668.
18:19:06|64668.
18:19:07|64668.
18:19:08|64668.
18:19:09|64668.
18:19:11|64668.
18:19:12|64668.
18:19:13|64683.99
18:19:13|64706.92
18:19:15|64691.18
18:19:16|64691.18
18:19:16|64700.
18:19:17|64700.
18:19:19|64700.
18:19:19|64700.
18:19:20|64727.16
18:19:21|64700.
18:19:23|64700.
18:19:24|64716.
18:19:25|64716.
18:19:26|64716.
18:19:27|64716.
18:19:28|64716.
18:19:29|64716.
18:19:30|64716.
18:19:31|64716.
18:19:32|64716.
18:19:33|64716.
18:19:34|64716.
18:19:35|64691.5
18:19:36|64691.5
18:19:37|64691.5
18:19:39|64691.5
18:19:39|64691.5
18:19:40|64665.22
18:19:42|64665.22
18:19:42|64665.22
18:19:43|64665.22
18:19:44|64665.22
18:19:46|64665.22
18:19:47|64665.22
18:19:47|64665.22
18:19:49|64665.22
18:19:50|64665.22
18:19:50|64665.22
18:19:52|64662.08
18:19:53|64662.08
18:19:54|64662.08
18:19:55|64656.02
18:19:56|64656.02
18:19:58|64656.02
18:19:59|64656.02
18:19:59|64656.02
18:20:00|64656.02
18:20:01|64680.2
18:20:02|64680.2
18:20:04|64704.
18:20:04|64704.
18:20:05|64704.
18:20:06|64704.
18:20:07|64704.
18:20:08|64704.
18:20:09|64704.
18:20:10|64704.
18:20:11|64704.
18:20:12|64704.
18:20:13|64704.
18:20:14|64704.
18:20:16|64704.
18:20:17|64704.
18:20:17|64704.
18:20:18|64704.
18:20:20|64704.
18:20:20|64704.
18:20:21|64704.
18:20:23|64727.69
18:20:23|64727.69
18:20:24|64735.86
18:20:25|64720.
18:20:26|64733.59
18:20:27|64733.59
18:20:28|64747.82
18:20:29|64747.82
18:20:30|64747.82
18:20:31|64766.64
18:20:32|64793.
18:20:33|64776.
18:20:34|64792.99
18:20:35|64768.95
18:20:36|64778.89
18:20:37|64768.75
18:20:39|64780.62
18:20:41|64781.63
18:20:42|64781.63
18:20:43|64816.17
18:20:45|64804.
18:20:46|64804.
18:20:46|64816.96
18:20:48|64804.
18:20:48|64800.
18:20:50|64796.
18:20:51|64783.3
18:20:52|64841.69
18:20:53|64816.
18:20:54|64816.
18:20:56|64839.99
18:20:56|64839.99
18:20:58|64839.99
18:20:58|64839.99
18:20:59|64839.99
18:21:00|64837.3
18:21:01|64858.73
18:21:02|64858.73
18:21:04|64836.
18:21:05|64833.9
18:21:06|64804.53
18:21:06|64809.46
18:21:07|64809.46
18:21:08|64801.16
18:21:09|64798.04
18:21:10|64793.
18:21:11|64786.95
18:21:12|64749.83
18:21:13|64749.83
18:21:14|64749.83
18:21:15|64749.83
18:21:16|64749.83
18:21:17|64731.22
18:21:18|64731.22
18:21:19|64731.22
18:21:20|64731.22
18:21:21|64731.22
18:21:22|64731.22
18:21:23|64688.
18:21:24|64688.
18:21:25|64688.
18:21:26|64688.
18:21:27|64688.
18:21:28|64711.99
18:21:29|64711.99
18:21:30|64711.99
18:21:31|64711.99
18:21:32|64712.8
18:21:33|64712.8
18:21:34|64712.8
18:21:35|64712.8
18:21:36|64712.8
18:21:37|64702.43
18:21:38|64698.92
18:21:40|64698.92
18:21:41|64698.92
18:21:43|64656.52
18:21:43|64656.52
18:21:45|64656.52
18:21:45|64656.52
18:21:47|64656.52
18:21:48|64656.52
18:21:49|64671.99
18:21:50|64671.99
18:21:51|64671.16
18:21:52|64671.16
18:21:53|64671.16
18:21:54|64671.16
18:21:55|64671.16
18:21:56|64671.16
18:21:57|64671.16
18:21:58|64671.16
18:21:59|64671.16
18:22:00|64671.16
18:22:01|64681.62
18:22:02|64681.62
18:22:03|64647.99
18:22:04|64647.99
18:22:05|64647.99
18:22:06|64647.99
18:22:07|64647.99
18:22:09|64624.
18:22:10|64612.
18:22:10|64604.08
18:22:11|64607.99
18:22:12|64607.99
18:22:14|64616.07
18:22:14|64619.19
18:22:15|64619.19
18:22:17|64619.19
18:22:18|64619.19
18:22:18|64619.19
18:22:19|64620.01
18:22:20|64609.41
18:22:22|64609.41
18:22:23|64609.41
18:22:24|64609.41
18:22:25|64609.41
18:22:26|64609.41
18:22:26|64609.41
18:22:27|64609.41
18:22:29|64609.41
18:22:30|64609.41
18:22:31|64597.45
18:22:32|64566.76
18:22:33|64576.
18:22:34|64579.99
18:22:35|64579.99
18:22:36|64579.99
18:22:37|64579.99
18:22:38|64579.99
18:22:39|64579.99
18:22:40|64579.99
18:22:42|64579.99
18:22:43|64579.99
18:22:44|64576.
18:22:44|64598.52
18:22:46|64598.52
18:22:47|64613.6
18:22:48|64605.17
18:22:49|64620.01
18:22:50|64620.01
18:22:51|64628.91
18:22:52|64620.01
18:22:54|64607.1
18:22:54|64598.24
18:22:55|64596.
18:22:56|64596.
18:22:57|64564.33
18:22:58|64564.33
18:22:59|64564.33
18:23:00|64564.33
18:23:02|64564.33
18:23:03|64576.
18:23:03|64550.28
18:23:05|64550.28
18:23:05|64580.81
18:23:06|64580.81
18:23:07|64580.81
18:23:09|64580.81
18:23:10|64580.81
18:23:10|64580.81
18:23:12|64572.
18:23:13|64572.
18:23:13|64572.
18:23:14|64572.
18:23:16|64580.
18:23:17|64564.
18:23:18|64564.
18:23:18|64564.
18:23:19|64564.
18:23:20|64564.
18:23:21|64564.
18:23:23|64564.
18:23:24|64564.
18:23:25|64564.
18:23:26|64564.
18:23:27|64564.
18:23:28|64564.
18:23:28|64564.
18:23:29|64564.
18:23:31|64573.5
18:23:32|64573.5
18:23:33|64573.5
18:23:34|64573.5
18:23:35|64573.5
18:23:36|64573.5
18:23:37|64573.5
18:23:38|64573.5
18:23:39|64573.5
18:23:40|64573.5
18:23:41|64573.5
18:23:42|64573.5
18:23:44|64597.21
18:23:45|64597.21
18:23:45|64597.21
18:23:47|64597.21
18:23:48|64597.21
18:23:49|64643.23
18:23:50|64643.23
18:23:51|64643.23
18:23:52|64643.23
18:23:53|64643.23
18:23:54|64643.23
18:23:55|64643.23
18:23:56|64643.23
18:23:57|64696.97
18:23:58|64696.97
18:23:59|64684.
18:24:00|64702.02
18:24:01|64702.02
18:24:02|64692.
18:24:03|64692.
18:24:05|64697.31
18:24:06|64697.31
18:24:07|64668.
18:24:08|64668.
18:24:09|64668.
18:24:10|64657.84
18:24:11|64644.4
18:24:12|64644.4
18:24:12|64644.4
18:24:14|64644.4
18:24:15|64631.41
18:24:16|64631.41
18:24:17|64631.41
18:24:18|64631.41
18:24:19|64631.41
18:24:20|64631.41
18:24:21|64631.41
18:24:22|64631.41
18:24:23|64631.41
18:24:24|64631.41
18:24:25|64631.41
18:24:26|64631.41
18:24:27|64631.41
18:24:28|64631.41
18:24:29|64631.41
18:24:30|64631.41
18:24:31|64631.41
18:24:32|64631.41
18:24:33|64624.9
18:24:34|64624.9
18:24:35|64624.9
18:24:36|64624.9
18:24:37|64624.9
18:24:38|64624.9
18:24:39|64624.9
18:24:40|64624.9
18:24:41|64624.9
18:24:42|64624.9
18:24:43|64624.9
18:24:44|64624.9
18:24:46|64624.9
18:24:47|64624.9
18:24:48|64624.9
18:24:49|64624.9
18:24:50|64624.9
18:24:51|64624.9
18:24:52|64624.9
18:24:53|64624.9
18:24:55|64624.9
18:24:55|64624.9
18:24:56|64624.9
18:24:57|64632.
18:24:58|64632.
18:25:00|64632.
18:25:01|64638.01
18:25:02|64620.
18:25:02|64620.
18:25:03|64619.21
18:25:05|64619.21
18:25:06|64619.21
18:25:07|64619.21
18:25:08|64619.21
18:25:09|64620.
18:25:10|64620.
18:25:11|64620.
18:25:13|64620.
18:25:13|64620.
18:25:14|64620.
18:25:15|64620.
18:25:17|64620.
18:25:18|64620.
18:25:18|64620.
18:25:20|64620.
18:25:20|64620.
18:25:21|64620.
18:25:22|64620.
18:25:23|64660.
18:25:24|64664.
18:25:25|64664.
18:25:26|64664.
18:25:27|64664.
18:25:28|64680.3
18:25:29|64680.3
18:25:30|64680.3
18:25:31|64693.41
18:25:32|64717.87
18:25:33|64717.87
18:25:34|64717.87
18:25:35|64729.47
18:25:36|64749.54
18:25:37|64740.85
18:25:38|64740.85
18:25:39|64740.85
18:25:40|64744.21
18:25:41|64756.32
18:25:42|64752.01
18:25:43|64751.13
18:25:45|64751.13
18:25:45|64720.11
18:25:47|64725.06
18:25:47|64725.06
18:25:48|64725.06
18:25:49|64725.06
18:25:50|64725.06
18:25:51|64725.06
18:25:52|64725.06
18:25:54|64725.06
18:25:55|64725.06
18:25:56|64725.06
18:25:56|64725.06
18:25:57|64725.06
18:25:58|64725.06
18:26:00|64725.06
18:26:01|64725.06
18:26:02|64725.06
18:26:02|64721.61
18:26:04|64721.6
18:26:05|64732.
18:26:05|64732.
18:26:07|64732.
18:26:08|64709.43
18:26:09|64704.4
18:26:10|64690.67
18:26:11|64690.67
18:26:12|64690.67
18:26:13|64690.67
18:26:14|64690.67
18:26:15|64690.67
18:26:16|64690.67
18:26:17|64690.67
18:26:18|64690.67
18:26:19|64690.67
18:26:20|64690.67
18:26:21|64690.67
18:26:22|64690.67
18:26:23|64690.67
18:26:24|64690.67
18:26:25|64690.67
18:26:26|64690.67
18:26:27|64690.67
18:26:28|64690.67
18:26:29|64690.67
18:26:30|64690.67
18:26:31|64690.67
18:26:32|64668.18
18:26:33|64668.18
18:26:34|64668.18
18:26:35|64668.18
18:26:36|64668.18
18:26:37|64668.18
18:26:38|64668.18
18:26:39|64668.18
18:26:40|64668.18
18:26:41|64644.
18:26:42|64644.
18:26:43|64644.
18:26:44|64644.
18:26:45|64644.
18:26:46|64644.
18:26:48|64644.
18:26:48|64644.
18:26:49|64644.
18:26:50|64644.
18:26:52|64644.
18:26:52|64655.99
18:26:53|64655.99
18:26:54|64655.99
18:26:55|64655.99
18:26:57|64655.99
18:26:58|64655.99
18:26:58|64655.99
18:27:00|64655.99
18:27:01|64655.99
18:27:01|64655.99
18:27:02|64655.99
18:27:03|64655.99
18:27:04|64655.99
18:27:06|64655.99
18:27:06|64655.99
18:27:08|64655.99
18:27:09|64661.82
18:27:09|64661.82
18:27:10|64661.82
18:27:12|64680.
18:27:12|64680.
18:27:13|64680.
18:27:15|64680.
18:27:16|64680.
18:27:16|64680.
18:27:17|64680.
18:27:19|64680.
18:27:20|64680.
18:27:20|64680.
18:27:22|64680.
18:27:23|64680.
18:27:24|64680.
18:27:24|64680.
18:27:25|64680.
18:27:27|64680.
18:27:28|64680.
18:27:28|64680.
18:27:30|64680.
18:27:30|64680.
18:27:31|64680.
18:27:32|64652.
18:27:33|64652.
18:27:34|64652.
18:27:35|64652.
18:27:36|64652.
18:27:38|64652.
18:27:39|64652.
18:27:40|64652.
18:27:41|64652.
18:27:42|64652.
18:27:43|64652.
18:27:44|64652.
18:27:45|64652.
18:27:46|64652.
18:27:48|64652.
18:27:49|64652.
18:27:49|64652.
18:27:50|64652.
18:27:51|64652.
18:27:52|64652.
18:27:54|64652.
18:27:54|64652.
18:27:55|64652.
18:27:57|64656.
18:27:57|64668.87
18:27:59|64692.
18:27:59|64692.
18:28:00|64692.
18:28:01|64692.
18:28:02|64692.
18:28:03|64692.
18:28:04|64692.
18:28:05|64708.
18:28:06|64708.99
18:28:08|64708.99
18:28:08|64708.99
18:28:09|64708.99
18:28:11|64701.71
18:28:11|64701.71
18:28:12|64701.71
18:28:14|64701.71
18:28:14|64701.71
18:28:16|64701.71
18:28:17|64701.71
18:28:18|64701.71
18:28:19|64701.71
18:28:20|64701.71
18:28:21|64701.71
18:28:22|64701.71
18:28:23|64701.71
18:28:24|64701.71
18:28:25|64701.71
18:28:26|64701.71
18:28:27|64701.71
18:28:28|64701.71
18:28:29|64701.71
18:28:30|64701.71
18:28:31|64701.71
18:28:32|64701.71
18:28:33|64701.71
18:28:34|64701.71
18:28:35|64701.71
18:28:36|64701.71
18:28:37|64680.
18:28:38|64680.
18:28:40|64680.
18:28:40|64680.
18:28:41|64680.
18:28:42|64680.
18:28:44|64680.
18:28:45|64680.
18:28:46|64680.
18:28:46|64680.
18:28:47|64688.
18:28:49|64688.
18:28:50|64688.
18:28:51|64688.
18:28:52|64692.17
18:28:53|64692.17
18:28:54|64692.17
18:28:54|64692.17
18:28:56|64692.17
18:28:57|64692.17
18:28:58|64692.17
18:28:59|64692.17
18:29:00|64692.17
18:29:01|64692.17
18:29:02|64692.17
18:29:03|64740.01
18:29:04|64740.01
18:29:05|64740.01
18:29:06|64740.01
18:29:07|64740.01
18:29:08|64740.01
18:29:09|64740.01
18:29:10|64740.01
18:29:11|64765.44
18:29:12|64765.44
18:29:13|64768.01
18:29:14|64768.01
18:29:15|64768.01
18:29:16|64768.01
18:29:17|64768.01
18:29:18|64768.01
18:29:19|64768.01
18:29:20|64768.
18:29:21|64768.
18:29:22|64768.
18:29:23|64768.
18:29:24|64782.99
18:29:26|64782.99
18:29:26|64781.22
18:29:27|64781.22
18:29:28|64781.22
18:29:29|64781.22
18:29:30|64781.22
18:29:32|64781.22
18:29:32|64781.22
18:29:33|64781.22
18:29:34|64781.22
18:29:35|64781.22
18:29:36|64781.22
18:29:37|64781.22
18:29:38|64781.22
18:29:39|64781.22
18:29:40|64764.
18:29:41|64764.
18:29:42|64764.
18:29:43|64764.
18:29:44|64764.
18:29:45|64764.
18:29:46|64740.01
18:29:47|64751.98
18:29:49|64751.98
18:29:50|64751.98
18:29:51|64751.98
18:29:52|64751.98
18:29:54|64751.98
18:29:55|64751.98
18:29:56|64751.98
18:29:57|64751.98
18:29:58|64751.98
18:29:59|64751.98
18:30:00|64751.95
18:30:01|64751.95
18:30:02|64748.
18:30:04|64751.94
18:30:04|64746.76
18:30:05|64746.76
18:30:06|64746.76
18:30:07|64751.95
18:30:08|64751.95
18:30:10|64751.95
18:30:11|64751.95
18:30:12|64810.54
18:30:13|64779.91
18:30:14|64779.91
18:30:15|64779.91
18:30:16|64776.
18:30:17|64776.
18:30:18|64776.
18:30:19|64780.
18:30:20|64779.68
18:30:21|64777.73
18:30:22|64777.73
18:30:23|64777.73
18:30:24|64781.24
18:30:25|64776.01
18:30:26|64776.01
18:30:27|64776.01
18:30:28|64776.01
18:30:29|64776.3
18:30:30|64800.
18:30:31|64801.59
18:30:32|64801.59
18:30:33|64801.59
18:30:34|64801.59
18:30:35|64801.59
18:30:36|64801.59
18:30:37|64801.59
18:30:38|64820.05
18:30:39|64843.99
18:30:40|64862.85
18:30:41|64868.
18:30:42|64868.31
18:30:43|64860.
18:30:44|64860.75
18:30:45|64860.
18:30:46|64847.98
18:30:47|64856.
18:30:48|64871.62
18:30:50|64871.62
18:30:52|64871.62
18:30:52|64868.01
18:30:54|64873.88
18:30:55|64879.38
18:30:55|64860.02
18:30:56|64860.01
18:30:57|64860.01
18:30:58|64860.01
18:30:59|64860.01
18:31:00|64860.01
18:31:02|64848.
18:31:02|64816.1
18:31:04|64831.99
18:31:05|64831.99
18:31:06|64804.02
18:31:07|64832.72
18:31:08|64870.11
18:31:09|64860.
18:31:10|64868.
18:31:11|64880.
18:31:12|64876.
18:31:13|64876.
18:31:15|64880.
18:31:15|64884.01
18:31:16|64912.
18:31:17|64896.01
18:31:18|64900.26
18:31:19|64900.26
18:31:20|64900.26
18:31:21|64900.26
18:31:22|64900.26
18:31:24|64900.26
18:31:25|64889.08
18:31:25|64889.08
18:31:26|64889.08
18:31:27|64889.08
18:31:28|64889.08
18:31:29|64889.08
18:31:30|64889.08
18:31:31|64889.08
18:31:32|64889.08
18:31:34|64889.08
18:31:34|64889.08
18:31:35|64889.08
18:31:36|64889.08
18:31:37|64889.08
18:31:38|64888.94
18:31:39|64884.8
18:31:41|64917.58
18:31:41|64917.58
18:31:42|64917.58
18:31:43|64912.01
18:31:44|64901.
18:31:45|64896.
18:31:46|64896.
18:31:47|64886.3
18:31:48|64886.3
18:31:50|64886.3
18:31:52|64886.3
18:31:53|64916.
18:31:54|64916.
18:31:55|64868.95
18:31:56|64859.99
18:31:57|64859.99
18:31:58|64868.61
18:31:59|64868.61
18:32:00|64868.61
18:32:01|64868.61
18:32:02|64859.99
18:32:03|64859.99
18:32:04|64859.99
18:32:05|64859.99
18:32:06|64859.99
18:32:07|64859.99
18:32:08|64859.99
18:32:09|64856.61
18:32:10|64883.68
18:32:12|64879.97
18:32:12|64879.97
18:32:13|64873.72
18:32:14|64891.22
18:32:15|64891.22
18:32:16|64891.22
18:32:17|64891.22
18:32:18|64891.68
18:32:22|64891.68
18:32:22|64918.28
18:32:24|64918.28
18:32:24|64918.28
18:32:25|64898.78
18:32:26|64898.78
18:32:27|64898.78
18:32:28|64898.78
18:32:29|64887.39
18:32:30|64887.39
18:32:32|64879.98
18:32:32|64877.97
18:32:33|64872.
18:32:34|64872.
18:32:35|64872.
18:32:36|64872.
18:32:37|64872.
18:32:38|64872.
18:32:40|64872.
18:32:40|64872.
18:32:41|64872.
18:32:42|64872.
18:32:43|64872.
18:32:44|64872.
18:32:45|64872.
18:32:46|64790.13
18:32:47|64790.13
18:32:48|64796.
18:32:49|64792.
18:32:50|64792.
18:32:52|64800.68
18:32:52|64822.17
18:32:54|64807.75
18:32:54|64807.75
18:32:55|64807.75
18:32:56|64807.75
18:32:57|64807.75
18:32:58|64807.75
18:32:59|64807.75
18:33:00|64768.01
18:33:01|64768.01
18:33:03|64771.99
18:33:04|64754.94
18:33:05|64764.
18:33:06|64767.99
18:33:07|64780.01
18:33:08|64783.46
18:33:09|64788.
18:33:10|64788.
18:33:11|64788.
18:33:12|64788.
18:33:13|64788.13
18:33:14|64788.13
18:33:15|64788.13
18:33:16|64788.13
18:33:17|64788.13
18:33:18|64793.63
18:33:19|64793.63
18:33:20|64793.63
18:33:21|64793.63
18:33:22|64782.91
18:33:23|64782.29
18:33:24|64782.29
18:33:25|64782.29
18:33:26|64782.29
18:33:27|64782.29
18:33:28|64782.29
18:33:29|64755.21
18:33:30|64755.21
18:33:31|64755.21
18:33:32|64755.21
18:33:33|64755.21
18:33:34|64755.21
18:33:35|64748.01
18:33:36|64748.01
18:33:37|64748.01
18:33:38|64748.01
18:33:39|64748.01
18:33:40|64748.01
18:33:41|64748.01
18:33:42|64748.01
18:33:43|64748.01
18:33:44|64748.01
18:33:45|64748.01
18:33:46|64730.28
18:33:47|64730.28
18:33:48|64731.83
18:33:49|64731.81
18:33:50|64731.81
18:33:52|64731.81
18:33:53|64731.81
18:33:54|64731.81
18:33:55|64731.81
18:33:56|64731.81
18:33:57|64731.81
18:33:59|64731.81
18:33:59|64731.81
18:34:00|64731.81
18:34:02|64731.48
18:34:02|64731.48
18:34:03|64752.
18:34:04|64752.
18:34:06|64752.
18:34:06|64752.
18:34:07|64732.
18:34:08|64745.59
18:34:09|64788.74
18:34:11|64788.74
18:34:12|64788.74
18:34:12|64788.74
18:34:14|64788.74
18:34:15|64788.74
18:34:15|64788.74
18:34:17|64788.
18:34:17|64796.
18:34:19|64796.
18:34:19|64796.
18:34:21|64796.
18:34:21|64796.
18:34:23|64796.
18:34:24|64796.
18:34:25|64796.
18:34:26|64796.
18:34:27|64796.
18:34:28|64783.97
18:34:29|64783.97
18:34:30|64783.97
18:34:31|64783.97
18:34:32|64783.97
18:34:33|64762.67
18:34:34|64762.67
18:34:35|64762.67
18:34:36|64762.67
18:34:37|64762.67
18:34:38|64762.67
18:34:39|64762.67
18:34:40|64762.67
18:34:41|64762.67
18:34:42|64763.99
18:34:43|64747.99
18:34:44|64747.99
18:34:45|64747.99
18:34:46|64747.99
18:34:47|64747.99
18:34:48|64756.
18:34:49|64756.
18:34:50|64756.
18:34:51|64756.
18:34:52|64756.
18:34:54|64756.
18:34:55|64756.
18:34:56|64765.99
18:34:57|64771.99
18:34:59|64771.99
18:35:00|64771.99
18:35:01|64771.99
18:35:02|64776.01
18:35:03|64784.
18:35:04|64784.
18:35:05|64784.
18:35:06|64782.06
18:35:08|64782.06
18:35:09|64782.06
18:35:09|64782.06
18:35:11|64782.06
18:35:11|64782.06
18:35:13|64782.06
18:35:13|64782.06
18:35:14|64782.06
18:35:15|64782.06
18:35:16|64782.06
18:35:18|64782.06
18:35:19|64782.06
18:35:20|64782.06
18:35:21|64786.91
18:35:21|64786.91
18:35:22|64786.91
18:35:24|64786.91
18:35:25|64786.91
18:35:26|64786.91
18:35:26|64786.91
18:35:28|64786.91
18:35:29|64786.91
18:35:30|64786.91
18:35:31|64786.91
18:35:32|64786.91
18:35:33|64786.91
18:35:34|64786.91
18:35:35|64786.91
18:35:36|64786.91
18:35:37|64786.91
18:35:38|64781.71
18:35:39|64781.71
18:35:40|64781.71
18:35:41|64786.59
18:35:42|64808.
18:35:43|64808.
18:35:44|64808.
18:35:45|64812.
18:35:46|64812.
18:35:47|64812.
18:35:48|64812.
18:35:49|64812.
18:35:50|64812.
18:35:51|64812.
18:35:52|64812.
18:35:53|64811.83
18:35:54|64811.83
18:35:55|64811.83
18:35:56|64811.83
18:35:57|64811.83
18:35:58|64811.83
18:35:59|64811.83
18:36:00|64811.83
18:36:01|64811.83
18:36:02|64803.99
18:36:03|64823.99
18:36:04|64839.17
18:36:05|64838.87
18:36:06|64838.87
18:36:07|64838.87
18:36:09|64818.8
18:36:09|64818.8
18:36:10|64818.8
18:36:11|64796.
18:36:12|64796.
18:36:13|64824.
18:36:15|64824.
18:36:15|64780.77
18:36:16|64780.77
18:36:17|64780.77
18:36:19|64780.77
18:36:20|64780.77
18:36:20|64775.98
18:36:21|64796.91
18:36:23|64796.91
18:36:24|64764.58
18:36:24|64776.01
18:36:25|64776.01
18:36:26|64776.01
18:36:27|64776.01
18:36:28|64773.27
18:36:29|64742.8
18:36:30|64759.99
18:36:31|64759.99
18:36:33|64759.99
18:36:34|64759.99
18:36:34|64759.99
18:36:35|64759.99
18:36:36|64744.
18:36:37|64744.
18:36:38|64760.01
18:36:39|64775.23
18:36:40|64783.98
18:36:41|64785.02
18:36:43|64785.02
18:36:43|64797.07
18:36:45|64840.49
18:36:46|64841.41
18:36:46|64841.41
18:36:47|64842.77
18:36:49|64851.29
18:36:50|64851.29
18:36:50|64851.29
18:36:51|64851.29
18:36:52|64851.29
18:36:53|64877.72
18:36:54|64877.72
18:36:56|64863.19
18:36:58|64871.98
18:36:59|64871.84
18:36:59|64834.77
18:37:01|64834.77
18:37:02|64851.98
18:37:03|64836.
18:37:03|64839.48
18:37:04|64839.7
18:37:06|64819.6
18:37:07|64819.6
18:37:08|64843.69
18:37:09|64860.
18:37:10|64860.
18:37:11|64860.
18:37:12|64846.03
18:37:13|64846.03
18:37:14|64846.03
18:37:15|64846.03
18:37:16|64846.03
18:37:17|64822.63
18:37:18|64788.82
18:37:19|64796.
18:37:20|64796.
18:37:21|64796.
18:37:22|64796.
18:37:23|64796.
18:37:24|64780.
18:37:25|64780.
18:37:26|64786.37
18:37:28|64786.37
18:37:29|64786.37
18:37:29|64786.37
18:37:30|64786.37
18:37:31|64786.37
18:37:32|64786.37
18:37:34|64786.37
18:37:34|64786.37
18:37:35|64786.37
18:37:36|64774.21
18:37:37|64774.05
18:37:38|64774.05
18:37:40|64774.05
18:37:40|64774.05
18:37:41|64774.05
18:37:42|64774.05
18:37:43|64774.05
18:37:44|64741.96
18:37:45|64725.57
18:37:47|64725.57
18:37:47|64744.54
18:37:48|64744.54
18:37:49|64744.53
18:37:50|64744.53
18:37:51|64744.53
18:37:53|64744.53
18:37:53|64744.53
18:37:54|64744.53
18:37:56|64744.53
18:37:57|64744.53
18:37:58|64744.53
18:37:59|64744.53
18:38:00|64744.53
18:38:01|64742.54
18:38:02|64742.54
18:38:03|64742.54
18:38:04|64742.54
18:38:05|64742.54
18:38:06|64742.54
18:38:07|64742.54
18:38:08|64728.
18:38:09|64728.
18:38:10|64728.
18:38:11|64728.
18:38:12|64728.
18:38:13|64728.
18:38:14|64728.
18:38:15|64728.
18:38:17|64728.
18:38:18|64728.
18:38:19|64728.
18:38:19|64728.
18:38:20|64728.
18:38:21|64728.
18:38:22|64757.34
18:38:24|64757.34
18:38:24|64757.34
18:38:25|64757.34
18:38:26|64757.34
18:38:28|64757.34
18:38:28|64757.34
18:38:29|64757.34
18:38:31|64757.34
18:38:32|64732.
18:38:32|64708.03
18:38:34|64708.03
18:38:35|64708.03
18:38:36|64708.03
18:38:36|64689.96
18:38:38|64689.96
18:38:39|64689.96
18:38:40|64689.96
18:38:41|64689.96
18:38:42|64689.96
18:38:43|64689.96
18:38:44|64689.96
18:38:45|64689.96
18:38:46|64748.19
18:38:47|64748.19
18:38:48|64748.19
18:38:49|64748.19
18:38:50|64740.
18:38:51|64740.
18:38:52|64740.
18:38:53|64740.
18:38:54|64740.
18:38:55|64773.74
18:38:57|64773.59
18:38:57|64768.
18:38:58|64775.31
18:39:00|64775.31
18:39:01|64775.31
18:39:02|64775.31
18:39:02|64770.31
18:39:04|64776.
18:39:05|64776.
18:39:06|64776.
18:39:07|64776.
18:39:08|64776.
18:39:09|64776.
18:39:10|64768.01
18:39:11|64767.15
18:39:12|64767.15
18:39:13|64767.15
18:39:14|64767.15
18:39:15|64764.49
18:39:16|64735.77
18:39:17|64735.77
18:39:18|64717.15
18:39:19|64723.99
18:39:20|64728.
18:39:21|64725.73
18:39:22|64725.73
18:39:23|64725.73
18:39:24|64725.73
18:39:25|64725.73
18:39:26|64719.66
18:39:27|64774.4
18:39:28|64761.44
18:39:29|64774.43
18:39:30|64773.69
18:39:32|64768.86
18:39:33|64764.2
18:39:33|64780.96
18:39:34|64780.96
18:39:36|64780.96
18:39:36|64780.96
18:39:37|64780.96
18:39:38|64780.96
18:39:39|64771.1
18:39:40|64761.33
18:39:41|64761.33
18:39:43|64761.33
18:39:43|64761.33
18:39:44|64761.33
18:39:45|64755.99
18:39:46|64755.99
18:39:47|64755.99
18:39:49|64755.99
18:39:49|64755.99
18:39:50|64757.
18:39:51|64763.
18:39:52|64763.
18:39:53|64763.
18:39:54|64763.
18:39:55|64763.
18:39:56|64763.51
18:39:58|64763.51
18:40:00|64763.51
18:40:01|64763.51
18:40:02|64763.51
18:40:02|64765.7
18:40:04|64765.7
18:40:05|64765.7
18:40:05|64770.34
18:40:06|64770.34
18:40:07|64790.08
18:40:09|64802.18
18:40:10|64802.18
18:40:11|64802.18
18:40:12|64756.93
18:40:14|64756.93
18:40:14|64807.22
18:40:15|64807.22
18:40:16|64792.02
18:40:18|64792.02
18:40:18|64792.02
18:40:19|64792.02
18:40:20|64792.02
18:40:21|64792.02
18:40:22|64792.02
18:40:24|64792.02
18:40:25|64827.09
18:40:26|64827.09
18:40:27|64827.09
18:40:27|64827.09
18:40:28|64820.35
18:40:29|64818.38
18:40:30|64796.01
18:40:31|64796.01
18:40:33|64792.
18:40:34|64793.64
18:40:35|64770.97
18:40:36|64770.97
18:40:37|64770.97
18:40:38|64775.8
18:40:38|64773.79
18:40:39|64773.79
18:40:40|64773.79
18:40:42|64773.79
18:40:43|64773.79
18:40:44|64773.79
18:40:45|64773.79
18:40:45|64773.79
18:40:46|64760.
18:40:47|64761.38
18:40:48|64764.
18:40:50|64764.
18:40:50|64764.
18:40:51|64764.
18:40:52|64773.06
18:40:53|64773.06
18:40:55|64796.92
18:40:56|64796.92
18:40:57|64796.92
18:40:58|64796.92
18:41:00|64796.92
18:41:00|64796.92
18:41:02|64784.67
18:41:03|64781.64
18:41:03|64749.28
18:41:05|64765.57
18:41:05|64763.56
18:41:06|64759.36
18:41:07|64759.36
18:41:09|64759.36
18:41:09|64759.36
18:41:10|64759.36
18:41:11|64757.76
18:41:12|64757.76
18:41:13|64757.76
18:41:15|64757.75
18:41:16|64757.75
18:41:17|64757.75
18:41:18|64757.75
18:41:19|64756.56
18:41:19|64756.56
18:41:21|64756.56
18:41:21|64727.71
18:41:23|64727.71
18:41:24|64727.71
18:41:25|64716.
18:41:26|64716.
18:41:26|64716.
18:41:27|64716.
18:41:29|64716.
18:41:30|64716.
18:41:30|64717.45
18:41:31|64718.74
18:41:33|64740.77
18:41:34|64740.77
18:41:34|64740.77
18:41:36|64740.77
18:41:36|64740.77
18:41:38|64749.83
18:41:39|64753.24
18:41:40|64764.55
18:41:41|64764.55
18:41:41|64764.55
18:41:43|64764.55
18:41:44|64764.55
18:41:45|64780.99
18:41:46|64780.99
18:41:47|64780.99
18:41:48|64780.99
18:41:49|64780.99
18:41:50|64783.98
18:41:51|64783.98
18:41:52|64783.98
18:41:53|64788.1
18:41:54|64788.1
18:41:55|64779.43
18:41:56|64787.61
18:41:57|64787.61
18:41:58|64787.61
18:41:59|64787.61
18:42:00|64802.02
18:42:01|64802.02
18:42:02|64802.02
18:42:03|64802.02
18:42:04|64807.06
18:42:05|64811.99
18:42:06|64811.99
18:42:07|64811.99
18:42:08|64811.99
18:42:09|64811.99
18:42:10|64802.19
18:42:11|64802.19
18:42:12|64802.19
18:42:13|64783.82
18:42:14|64783.82
18:42:15|64783.82
18:42:16|64779.42
18:42:18|64788.81
18:42:19|64788.81
18:42:19|64788.81
18:42:21|64791.47
18:42:22|64807.38
18:42:22|64840.03
18:42:23|64824.02
18:42:24|64824.02
18:42:25|64824.02
18:42:27|64824.02
18:42:28|64824.02
18:42:29|64820.39
18:42:30|64820.39
18:42:31|64820.39
18:42:32|64820.39
18:42:33|64820.39
18:42:34|64820.39
18:42:35|64820.39
18:42:36|64820.39
18:42:37|64820.39
18:42:38|64820.39
18:42:39|64820.39
18:42:40|64853.15
18:42:41|64853.15
18:42:42|64853.15
18:42:43|64853.15
18:42:44|64853.15
18:42:45|64853.15
18:42:46|64853.15
18:42:47|64868.
18:42:48|64892.43
18:42:49|64892.43
18:42:50|64884.39
18:42:51|64899.52
18:42:52|64899.52
18:42:53|64892.
18:42:54|64892.
18:42:55|64887.99
18:42:56|64884.09
18:42:57|64899.56
18:42:58|64899.56
18:42:59|64899.56
18:43:00|64897.92
18:43:01|64897.92
18:43:02|64897.92
18:43:03|64899.
18:43:04|64899.
18:43:05|64899.
18:43:06|64899.
18:43:08|64899.
18:43:09|64873.55
18:43:10|64873.55
18:43:10|64873.55
18:43:11|64873.55
18:43:12|64873.55
18:43:13|64873.55
18:43:14|64873.55
18:43:15|64932.31
18:43:16|64920.
18:43:18|64920.
18:43:18|64920.
18:43:19|64920.
18:43:21|64920.
18:43:21|64920.
18:43:22|64920.
18:43:23|64908.51
18:43:24|64908.51
18:43:25|64908.51
18:43:26|64908.51
18:43:28|64908.51
18:43:29|64908.51
18:43:29|64908.51
18:43:30|64908.51
18:43:31|64908.51
18:43:33|64908.51
18:43:33|64908.51
18:43:34|64908.51
18:43:36|64908.51
18:43:37|64908.51
18:43:38|64908.51
18:43:38|64908.51
18:43:40|64908.51
18:43:41|64908.51
18:43:41|64908.51
18:43:42|64908.51
18:43:43|64908.51
18:43:45|64908.51
18:43:46|64908.51
18:43:46|64908.51
18:43:47|64908.51
18:43:49|64908.51
18:43:49|64908.51
18:43:50|64888.
18:43:52|64888.
18:43:52|64892.01
18:43:53|64911.06
18:43:54|64880.
18:43:55|64918.72
18:43:56|64929.9
18:43:57|64947.02
18:43:59|64947.02
18:43:59|64947.02
18:44:00|64947.02
18:44:01|64916.14
18:44:04|64908.
18:44:05|64930.16
18:44:05|64922.96
18:44:07|64922.96
18:44:07|64922.96
18:44:09|64923.05
18:44:10|64903.97
18:44:10|64902.13
18:44:11|64898.35
18:44:13|64898.35
18:44:13|64898.35
18:44:15|64898.35
18:44:15|64902.09
18:44:16|64902.97
18:44:18|64902.97
18:44:18|64902.97
18:44:20|64902.97
18:44:21|64902.97
18:44:22|64902.97
18:44:23|64902.97
18:44:24|64902.97
18:44:25|64902.97
18:44:26|64900.01
18:44:27|64897.58
18:44:28|64897.58
18:44:29|64895.57
18:44:30|64895.57
18:44:31|64895.57
18:44:32|64895.57
18:44:33|64895.57
18:44:34|64885.59
18:44:35|64869.72
18:44:36|64869.72
18:44:37|64864.74
18:44:38|64864.74
18:44:39|64848.
18:44:40|64848.
18:44:41|64848.
18:44:42|64848.
18:44:43|64848.
18:44:44|64858.37
18:44:45|64858.37
18:44:46|64880.76
18:44:47|64897.31
18:44:48|64892.01
18:44:49|64892.01
18:44:50|64892.01
18:44:51|64892.01
18:44:52|64892.01
18:44:53|64892.01
18:44:54|64861.16
18:44:55|64861.16
18:44:56|64861.16
18:44:57|64861.16
18:44:58|64861.16
18:45:00|64861.16
18:45:00|64876.
18:45:01|64876.
18:45:03|64876.
18:45:05|64844.24
18:45:05|64844.24
18:45:06|64844.24
18:45:07|64906.05
18:45:09|64856.
18:45:10|64856.
18:45:10|64856.
18:45:11|64856.
18:45:12|64856.
18:45:13|64856.
18:45:14|64856.
18:45:15|64856.
18:45:16|64856.
18:45:17|64856.
18:45:18|64856.
18:45:20|64856.
18:45:20|64856.
18:45:21|64856.
18:45:22|64884.
18:45:23|64884.
18:45:24|64884.
18:45:25|64884.
18:45:26|64884.
18:45:27|64884.
18:45:28|64884.
18:45:29|64884.
18:45:30|64927.55
18:45:31|64927.55
18:45:32|64927.55
18:45:33|64927.55
18:45:34|64927.55
18:45:35|64927.55
18:45:37|64927.55
18:45:37|64927.55
18:45:38|64927.55
18:45:39|64927.55
18:45:41|64927.55
18:45:41|64927.55
18:45:42|64927.55
18:45:43|64927.55
18:45:44|64927.55
18:45:45|64927.55
18:45:46|64927.55
18:45:47|64927.55
18:45:48|64927.55
18:45:49|64927.55
18:45:50|64927.55
18:45:51|64927.55
18:45:52|64927.55
18:45:53|64927.55
18:45:54|64927.55
18:45:55|64927.55
18:45:56|64900.
18:45:57|64900.
18:45:58|64900.
18:45:59|64900.
18:46:00|64900.
18:46:01|64900.
18:46:02|64899.14
18:46:04|64896.
18:46:05|64896.
18:46:06|64896.
18:46:07|64896.
18:46:08|64892.97
18:46:09|64876.01
18:46:10|64876.01
18:46:11|64876.01
18:46:12|64876.01
18:46:13|64876.01
18:46:14|64876.01
18:46:15|64876.01
18:46:16|64876.01
18:46:17|64876.01
18:46:18|64876.01
18:46:19|64876.01
18:46:20|64876.01
18:46:21|64876.01
18:46:22|64876.01
18:46:24|64876.01
18:46:24|64876.01
18:46:26|64876.01
18:46:26|64876.01
18:46:27|64876.01
18:46:28|64876.01
18:46:29|64876.01
18:46:31|64876.01
18:46:31|64876.01
18:46:32|64876.01
18:46:33|64876.01
18:46:34|64876.01
18:46:35|64876.01
18:46:37|64876.01
18:46:38|64876.01
18:46:38|64876.01
18:46:39|64839.25
18:46:40|64839.25
18:46:41|64839.25
18:46:42|64839.25
18:46:43|64839.25
18:46:44|64839.25
18:46:45|64839.25
18:46:46|64839.25
18:46:47|64839.25
18:46:49|64839.25
18:46:49|64839.25
18:46:50|64794.71
18:46:52|64764.71
18:46:52|64789.44
18:46:53|64816.
18:46:55|64816.
18:46:56|64816.
18:46:56|64816.
18:46:57|64816.
18:46:58|64808.
18:47:00|64808.
18:47:01|64808.
18:47:02|64806.81
18:47:03|64800.34
18:47:03|64800.34
18:47:05|64800.34
18:47:06|64800.34
18:47:08|64800.34
18:47:08|64800.34
18:47:10|64804.
18:47:10|64804.
18:47:12|64803.99
18:47:12|64803.99
18:47:14|64803.99
18:47:15|64803.99
18:47:16|64803.99
18:47:17|64803.99
18:47:18|64811.52
18:47:18|64811.52
18:47:19|64811.52
18:47:21|64811.52
18:47:22|64811.52
18:47:23|64811.52
18:47:24|64834.52
18:47:25|64779.6
18:47:26|64793.36
18:47:27|64793.36
18:47:28|64793.36
18:47:29|64793.36
18:47:30|64828.
18:47:31|64837.7
18:47:32|64837.7
18:47:33|64837.7
18:47:34|64837.7
18:47:35|64837.7
18:47:36|64837.7
18:47:37|64838.87
18:47:38|64838.87
18:47:39|64845.65
18:47:40|64845.65
18:47:41|64848.95
18:47:42|64848.95
18:47:43|64848.95
18:47:44|64848.95
18:47:45|64848.95
18:47:46|64848.03
18:47:47|64848.03
18:47:48|64843.99
18:47:49|64843.99
18:47:50|64843.99
18:47:51|64843.99
18:47:52|64843.99
18:47:53|64843.99
18:47:54|64843.99
18:47:55|64843.99
18:47:56|64843.99
18:47:57|64843.99
18:47:58|64843.99
18:47:59|64843.99
18:48:00|64843.45
18:48:01|64843.45
18:48:02|64835.24
18:48:03|64835.24
18:48:04|64835.24
18:48:06|64835.24
18:48:07|64836.
18:48:08|64836.
18:48:10|64835.98
18:48:10|64835.98
18:48:12|64835.98
18:48:12|64835.98
18:48:13|64835.98
18:48:14|64835.98
18:48:15|64835.98
18:48:17|64841.82
18:48:18|64841.82
18:48:18|64809.48
18:48:20|64799.05
18:48:21|64799.05
18:48:22|64799.05
18:48:23|64811.67
18:48:23|64775.16
18:48:24|64779.99
18:48:25|64771.34
18:48:26|64771.34
18:48:28|64771.34
18:48:30|64771.34
18:48:30|64771.34
18:48:32|64780.
18:48:32|64780.
18:48:33|64780.76
18:48:35|64781.72
18:48:35|64785.08
18:48:36|64785.08
18:48:37|64785.08
18:48:38|64785.08
18:48:39|64785.08
18:48:40|64785.08
18:48:41|64785.08
18:48:42|64785.08
18:48:44|64785.08
18:48:45|64785.08
18:48:45|64707.5
18:48:46|64745.8
18:48:47|64745.8
18:48:49|64745.8
18:48:49|64745.8
18:48:51|64744.
18:48:52|64744.
18:48:53|64744.
18:48:54|64744.
18:48:55|64712.38
18:48:56|64712.38
18:48:57|64712.38
18:48:58|64708.
18:48:59|64708.
18:49:00|64708.
18:49:01|64708.
18:49:02|64708.
18:49:03|64707.04
18:49:04|64707.04
18:49:05|64707.04
18:49:06|64707.04
18:49:07|64699.66
18:49:09|64686.45
18:49:10|64695.28
18:49:10|64695.28
18:49:11|64677.04
18:49:13|64674.62
18:49:13|64674.62
18:49:14|64674.62
18:49:15|64674.62
18:49:16|64676.
18:49:18|64676.
18:49:19|64672.83
18:49:20|64675.99
18:49:21|64700.76
18:49:22|64701.53
18:49:24|64701.53
18:49:24|64701.53
18:49:25|64701.54
18:49:26|64716.01
18:49:28|64716.01
18:49:28|64716.01
18:49:30|64716.01
18:49:30|64716.01
18:49:31|64702.88
18:49:32|64702.88
18:49:33|64702.88
18:49:35|64698.4
18:49:35|64698.4
18:49:37|64699.99
18:49:38|64699.99
18:49:39|64699.99
18:49:40|64699.99
18:49:41|64699.99
18:49:42|64699.99
18:49:43|64699.99
18:49:44|64699.99
18:49:45|64716.
18:49:46|64716.
18:49:47|64712.
18:49:48|64712.
18:49:49|64712.
18:49:50|64712.
18:49:51|64712.
18:49:52|64712.
18:49:53|64712.
18:49:54|64712.
18:49:55|64711.98
18:49:56|64711.98
18:49:57|64711.98
18:49:58|64711.98
18:49:59|64708.55
18:50:00|64708.55
18:50:01|64708.55
18:50:02|64708.55
18:50:03|64707.23
18:50:04|64707.23
18:50:05|64703.98
18:50:06|64703.98
18:50:07|64703.98
18:50:08|64703.98
18:50:09|64703.98
18:50:10|64703.98
18:50:11|64703.98
18:50:13|64703.98
18:50:14|64703.98
18:50:14|64703.98
18:50:15|64695.21
18:50:16|64695.21
18:50:17|64695.21
18:50:18|64695.21
18:50:19|64695.21
18:50:20|64695.21
18:50:21|64695.21
18:50:22|64695.21
18:50:24|64695.21
18:50:24|64695.21
18:50:25|64695.21
18:50:27|64695.21
18:50:28|64695.21
18:50:28|64695.21
18:50:31|64695.21
18:50:32|64695.21
18:50:34|64695.21
18:50:35|64695.21
18:50:36|64695.21
18:50:37|64695.21
18:50:38|64695.21
18:50:38|64695.21
18:50:40|64695.21
18:50:41|64695.21
18:50:41|64695.21
18:50:43|64695.21
18:50:43|64738.
18:50:45|64738.
18:50:46|64776.72
18:50:46|64780.68
18:50:48|64780.68
18:50:48|64780.68
18:50:50|64780.68
18:50:51|64776.
18:50:52|64776.
18:50:53|64776.
18:50:54|64776.
18:50:54|64776.
18:50:56|64776.
18:50:56|64776.
18:50:58|64776.
18:50:58|64776.
18:50:59|64776.
18:51:00|64776.
18:51:01|64751.72
18:51:02|64751.72
18:51:03|64727.5
18:51:04|64727.5
18:51:06|64727.5
18:51:06|64727.5
18:51:08|64727.5
18:51:10|64727.5
18:51:11|64727.5
18:51:13|64727.5
18:51:14|64727.5
18:51:14|64727.5
18:51:15|64727.5
18:51:16|64727.5
18:51:18|64727.5
18:51:19|64727.5
18:51:20|64727.5
18:51:20|64727.5
18:51:22|64727.5
18:51:23|64727.5
18:51:24|64727.5
18:51:24|64727.5
18:51:25|64727.5
18:51:27|64727.5
18:51:28|64686.
18:51:29|64686.
18:51:30|64686.
18:51:31|64686.
18:51:32|64686.
18:51:33|64686.
18:51:34|64686.
18:51:35|64686.
18:51:36|64686.
18:51:37|64686.
18:51:38|64686.
18:51:39|64686.
18:51:40|64686.
18:51:41|64686.
18:51:42|64686.
18:51:43|64686.
18:51:44|64686.
18:51:45|64686.
18:51:46|64686.
18:51:47|64686.
18:51:48|64686.
18:51:49|64686.
18:51:50|64686.
18:51:51|64686.
18:51:52|64686.
18:51:53|64686.
18:51:54|64695.99
18:51:55|64708.
18:51:56|64708.
18:51:57|64708.
18:51:58|64708.
18:51:59|64708.
18:52:00|64708.
18:52:01|64708.
18:52:02|64700.02
18:52:03|64700.02
18:52:04|64700.02
18:52:05|64700.02
18:52:06|64700.02
18:52:07|64700.02
18:52:08|64700.02
18:52:10|64688.
18:52:11|64688.
18:52:12|64688.
18:52:13|64688.
18:52:14|64688.
18:52:16|64688.
18:52:17|64688.
18:52:17|64688.
18:52:19|64688.
18:52:19|64681.09
18:52:20|64681.09
18:52:21|64681.09
18:52:22|64681.09
18:52:24|64681.09
18:52:25|64681.09
18:52:25|64681.09
18:52:26|64681.09
18:52:27|64681.09
18:52:29|64680.
18:52:30|64674.54
18:52:30|64674.54
18:52:31|64674.54
18:52:33|64674.54
18:52:34|64674.54
18:52:35|64674.54
18:52:36|64674.54
18:52:37|64658.32
18:52:38|64658.32
18:52:39|64658.32
18:52:40|64658.32
18:52:41|64643.99
18:52:42|64632.
18:52:43|64632.
18:52:44|64632.
18:52:45|64632.
18:52:46|64632.
18:52:47|64632.
18:52:48|64632.
18:52:50|64611.33
18:52:51|64623.99
18:52:52|64623.99
18:52:53|64623.99
18:52:54|64620.04
18:52:54|64620.04
18:52:56|64620.04
18:52:56|64620.04
18:52:58|64620.04
18:52:59|64617.37
18:52:59|64596.
18:53:01|64599.98
18:53:01|64600.
18:53:02|64600.
18:53:03|64600.
18:53:04|64608.63
18:53:06|64608.63
18:53:07|64609.07
18:53:08|64609.07
18:53:08|64609.07
18:53:10|64606.95
18:53:11|64606.95
18:53:12|64606.95
18:53:13|64606.95
18:53:14|64606.95
18:53:15|64606.95
18:53:16|64599.99
18:53:17|64599.99
18:53:18|64599.99
18:53:19|64596.16
18:53:20|64596.16
18:53:21|64596.16
18:53:23|64596.16
18:53:23|64612.24
18:53:24|64612.24
18:53:26|64612.24
18:53:26|64612.24
18:53:27|64596.96
18:53:28|64596.96
18:53:29|64596.96
18:53:30|64596.96
18:53:31|64596.96
18:53:32|64600.
18:53:33|64600.
18:53:34|64600.
18:53:35|64599.99
18:53:36|64599.99
18:53:37|64599.99
18:53:38|64599.99
18:53:39|64611.99
18:53:40|64611.99
18:53:41|64622.53
18:53:42|64630.28
18:53:43|64630.28
18:53:44|64630.28
18:53:45|64634.91
18:53:46|64635.61
18:53:47|64636.78
18:53:48|64635.45
18:53:49|64635.45
18:53:50|64635.45
18:53:51|64635.45
18:53:52|64635.45
18:53:54|64635.45
18:53:54|64635.45
18:53:55|64635.45
18:53:56|64635.45
18:53:58|64635.45
18:53:58|64635.45
18:54:00|64635.45
18:54:01|64635.45
18:54:01|64635.45
18:54:02|64632.
18:54:03|64632.
18:54:04|64632.
18:54:05|64632.
18:54:06|64632.56
18:54:07|64632.56
18:54:08|64632.56
18:54:09|64632.56
18:54:11|64632.56
18:54:12|64632.56
18:54:13|64632.56
18:54:14|64632.56
18:54:15|64632.56
18:54:16|64632.56
18:54:17|64632.56
18:54:18|64632.56
18:54:19|64632.56
18:54:21|64632.56
18:54:21|64632.56
18:54:22|64632.56
18:54:23|64632.56
18:54:24|64632.56
18:54:25|64632.56
18:54:26|64632.56
18:54:28|64632.56
18:54:29|64632.56
18:54:29|64632.56
18:54:31|64632.56
18:54:31|64632.56
18:54:32|64632.56
18:54:34|64632.56
18:54:35|64632.56
18:54:35|64632.56
18:54:37|64632.56
18:54:37|64632.56
18:54:38|64632.56
18:54:39|64632.56
18:54:41|64632.56
18:54:41|64629.48
18:54:43|64629.48
18:54:44|64629.48
18:54:44|64629.48
18:54:46|64629.48
18:54:47|64629.48
18:54:48|64629.48
18:54:48|64629.48
18:54:50|64629.48
18:54:50|64629.48
18:54:52|64629.48
18:54:53|64629.48
18:54:53|64629.48
18:54:55|64629.48
18:54:56|64629.48
18:54:57|64629.48
18:54:58|64629.48
18:54:59|64629.48
18:55:00|64629.48
18:55:01|64629.48
18:55:02|64629.48
18:55:03|64611.99
18:55:04|64611.99
18:55:05|64611.99
18:55:06|64611.99
18:55:07|64611.99
18:55:08|64611.99
18:55:09|64611.99
18:55:10|64611.99
18:55:11|64611.99
18:55:12|64611.99
18:55:14|64611.99
18:55:14|64603.9
18:55:16|64587.95
18:55:16|64581.33
18:55:17|64581.33
18:55:18|64581.33
18:55:19|64581.33
18:55:21|64581.33
18:55:21|64587.94
18:55:23|64600.78
18:55:23|64600.78
18:55:25|64600.78
18:55:26|64600.78
18:55:27|64600.78
18:55:28|64604.1
18:55:29|64604.1
18:55:29|64604.1
18:55:31|64604.1
18:55:31|64604.1
18:55:33|64631.99
18:55:34|64672.71
18:55:35|64671.95
18:55:36|64673.97
18:55:37|64673.97
18:55:37|64673.97
18:55:39|64673.97
18:55:40|64673.97
18:55:40|64673.97
18:55:41|64656.
18:55:43|64660.
18:55:43|64660.
18:55:44|64660.
18:55:45|64660.03
18:55:47|64660.03
18:55:48|64660.03
18:55:48|64597.
18:55:50|64597.
18:55:50|64597.
18:55:52|64597.
18:55:53|64597.
18:55:53|64597.
18:55:54|64597.
18:55:56|64597.
18:55:57|64597.
18:55:57|64597.
18:55:58|64597.
18:56:00|64597.
18:56:01|64597.
18:56:01|64597.
18:56:02|64597.
18:56:04|64597.
18:56:05|64597.
18:56:06|64597.
18:56:07|64597.
18:56:08|64597.
18:56:09|64597.
18:56:10|64597.
18:56:11|64597.
18:56:12|64583.04
18:56:13|64583.04
18:56:15|64580.91
18:56:16|64580.91
18:56:17|64580.91
18:56:18|64580.91
18:56:19|64580.91
18:56:20|64580.91
18:56:21|64580.91
18:56:22|64580.91
18:56:23|64580.91
18:56:24|64580.91
18:56:25|64580.91
18:56:26|64580.91
18:56:27|64580.91
18:56:28|64580.91
18:56:29|64580.91
18:56:30|64580.91
18:56:31|64596.
18:56:32|64596.
18:56:33|64596.
18:56:34|64596.
18:56:35|64596.
18:56:36|64596.
18:56:37|64596.
18:56:38|64596.
18:56:39|64596.
18:56:40|64596.
18:56:41|64620.38
18:56:42|64620.38
18:56:43|64620.38
18:56:44|64620.38
18:56:45|64620.38
18:56:46|64620.38
18:56:47|64620.38
18:56:48|64620.38
18:56:50|64620.38
18:56:50|64620.38
18:56:51|64639.99
18:56:52|64639.99
18:56:54|64639.99
18:56:54|64639.99
18:56:56|64639.99
18:56:56|64639.99
18:56:57|64639.99
18:56:58|64639.99
18:56:59|64639.99
18:57:01|64639.99
18:57:02|64649.12
18:57:02|64649.12
18:57:03|64656.48
18:57:04|64656.48
18:57:05|64656.48
18:57:06|64656.48
18:57:07|64656.48
18:57:08|64656.48
18:57:09|64676.
18:57:10|64700.44
18:57:11|64704.
18:57:12|64707.11
18:57:13|64707.11
18:57:14|64707.11
18:57:16|64711.92
18:57:18|64708.
18:57:19|64708.
18:57:20|64708.
18:57:21|64732.
18:57:22|64736.01
18:57:23|64736.03
18:57:24|64736.03
18:57:25|64732.77
18:57:26|64732.77
18:57:28|64732.
18:57:28|64732.
18:57:29|64732.
18:57:30|64757.95
18:57:32|64757.95
18:57:32|64748.
18:57:34|64748.
18:57:34|64748.
18:57:35|64748.
18:57:36|64748.
18:57:38|64748.
18:57:38|64768.
18:57:39|64766.43
18:57:41|64759.63
18:57:41|64765.82
18:57:43|64764.
18:57:43|64762.89
18:57:45|64762.89
18:57:46|64762.89
18:57:46|64762.89
18:57:48|64762.89
18:57:49|64762.89
18:57:50|64755.09
18:57:51|64755.09
18:57:52|64748.81
18:57:53|64742.35
18:57:54|64742.35
18:57:55|64742.35
18:57:56|64742.35
18:57:57|64742.35
18:57:58|64736.
18:57:59|64736.
18:58:00|64751.36
18:58:01|64755.99
18:58:02|64759.99
18:58:03|64759.99
18:58:04|64759.99
18:58:05|64776.
18:58:06|64772.
18:58:07|64772.
18:58:08|64772.
18:58:09|64782.9
18:58:10|64782.9
18:58:11|64782.9
18:58:12|64782.9
18:58:13|64782.9
18:58:14|64782.9
18:58:15|64782.9
18:58:17|64782.9
18:58:18|64782.9
18:58:19|64782.9
18:58:20|64782.9
18:58:21|64782.9
18:58:23|64782.9
18:58:24|64782.9
18:58:24|64782.9
18:58:25|64782.9
18:58:27|64782.9
18:58:28|64782.9
18:58:29|64782.9
18:58:30|64782.9
18:58:31|64782.9
18:58:32|64782.9
18:58:33|64782.9
18:58:34|64782.9
18:58:35|64782.9
18:58:36|64782.9
18:58:37|64782.9
18:58:38|64782.9
18:58:39|64782.9
18:58:40|64797.7
18:58:41|64797.7
18:58:42|64797.7
18:58:43|64797.7
18:58:44|64797.7
18:58:45|64797.7
18:58:46|64797.7
18:58:47|64797.7
18:58:48|64797.7
18:58:49|64797.7
18:58:50|64797.7
18:58:51|64797.7
18:58:52|64794.83
18:58:53|64794.83
18:58:54|64794.83
18:58:55|64794.83
18:58:56|64794.83
18:58:59|64794.83
18:59:00|64794.83
18:59:01|64794.83
18:59:02|64794.83
18:59:03|64794.83
18:59:04|64794.83
18:59:05|64794.83
18:59:06|64794.83
18:59:07|64794.83
18:59:08|64794.83
18:59:09|64794.83
18:59:10|64794.83
18:59:11|64794.83
18:59:12|64792.
18:59:13|64780.25
18:59:14|64777.02
18:59:15|64777.02
18:59:16|64777.02
18:59:18|64777.02
18:59:19|64777.02
18:59:19|64777.02
18:59:21|64777.02
18:59:23|64771.84
18:59:24|64771.84
18:59:24|64777.06
18:59:25|64777.06
18:59:26|64777.06
18:59:27|64771.84
18:59:28|64771.84
18:59:29|64771.84
18:59:31|64771.84
18:59:31|64771.84
18:59:33|64771.84
18:59:34|64771.84
18:59:35|64771.84
18:59:36|64771.84
18:59:37|64771.84
18:59:38|64736.29
18:59:39|64736.29
18:59:40|64736.29
18:59:41|64736.29
18:59:42|64732.96
18:59:43|64729.31
18:59:44|64722.22
18:59:45|64722.22
18:59:46|64722.22
18:59:47|64722.22
18:59:48|64693.55
18:59:49|64693.55
18:59:50|64693.55
18:59:51|64693.55
18:59:52|64693.55
18:59:53|64693.55
18:59:54|64693.55
18:59:55|64693.55
18:59:56|64693.55
18:59:57|64693.55
18:59:58|64693.55
18:59:59|64693.55
19:00:00|64693.55
19:00:01|64693.55
19:00:03|64693.55
19:00:04|64693.55
19:00:05|64693.55
19:00:06|64693.55
19:00:07|64693.55
19:00:08|64693.55
19:00:09|64678.1
19:00:10|64678.1
19:00:11|64678.1
19:00:12|64678.1
19:00:13|64678.1
19:00:14|64678.1
19:00:15|64678.1
19:00:16|64709.02
19:00:17|64709.02
19:00:19|64709.02
19:00:19|64679.99
19:00:20|64679.99
19:00:22|64679.99
19:00:23|64679.99
19:00:24|64679.99
19:00:24|64679.99
19:00:25|64679.99
19:00:27|64679.99
19:00:28|64679.99
19:00:29|64679.99
19:00:29|64679.99
19:00:31|64679.99
19:00:32|64679.99
19:00:33|64679.99
19:00:34|64679.99
19:00:35|64679.99
19:00:35|64679.99
19:00:37|64679.99
19:00:38|64679.99
19:00:38|64679.99
19:00:39|64670.
19:00:41|64670.
19:00:41|64670.
19:00:43|64670.
19:00:44|64670.
19:00:45|64704.01
19:00:46|64704.01
19:00:47|64704.01
19:00:48|64704.01
19:00:49|64704.01
19:00:50|64704.01
19:00:51|64704.01
19:00:52|64704.01
19:00:53|64704.01
19:00:54|64704.01
19:00:55|64704.01
19:00:56|64704.01
19:00:57|64704.01
19:00:58|64699.99
19:00:59|64699.99
19:01:00|64699.99
19:01:01|64699.99
19:01:02|64699.99
19:01:03|64699.98
19:01:04|64699.98
19:01:05|64699.98
19:01:06|64712.
19:01:07|64712.
19:01:08|64712.
19:01:09|64712.
19:01:10|64712.
19:01:11|64712.
19:01:12|64712.
19:01:13|64712.
19:01:14|64712.
19:01:15|64712.
19:01:16|64683.31
19:01:17|64683.31
19:01:18|64683.31
19:01:20|64683.31
19:01:21|64683.31
19:01:22|64683.31
19:01:23|64683.31
19:01:24|64683.31
19:01:25|64683.31
19:01:26|64683.31
19:01:27|64683.31
19:01:28|64683.31
19:01:29|64683.31
19:01:30|64683.31
19:01:31|64683.31
19:01:32|64683.31
19:01:33|64600.
19:01:34|64600.
19:01:35|64600.
19:01:36|64592.
19:01:37|64588.
19:01:38|64605.83
19:01:39|64605.83
19:01:40|64605.83
19:01:41|64591.68
19:01:42|64591.68
19:01:43|64591.68
19:01:44|64591.68
19:01:45|64591.68
19:01:46|64591.68
19:01:47|64591.68
19:01:48|64591.68
19:01:50|64591.68
19:01:50|64591.68
19:01:51|64591.68
19:01:53|64591.68
19:01:53|64591.68
19:01:55|64591.68
19:01:56|64582.09
19:01:57|64582.09
19:01:58|64582.09
19:01:59|64582.09
19:01:59|64582.09
19:02:01|64582.09
19:02:02|64582.09
19:02:03|64582.09
19:02:04|64584.07
19:02:05|64584.07
19:02:06|64584.07
19:02:07|64584.07
19:02:08|64584.07
19:02:09|64580.47
19:02:10|64580.47
19:02:11|64580.47
19:02:12|64580.47
19:02:13|64589.24
19:02:14|64590.94
19:02:15|64588.01
19:02:16|64576.
19:02:17|64576.
19:02:18|64571.99
19:02:19|64571.99
19:02:21|64571.99
19:02:21|64571.99
19:02:22|64571.99
19:02:24|64571.99
19:02:24|64571.99
19:02:26|64568.
19:02:26|64576.
19:02:28|64576.
19:02:29|64583.98
19:02:30|64583.98
19:02:31|64583.98
19:02:31|64583.98
19:02:32|64587.19
19:02:34|64601.29
19:02:34|64608.
19:02:35|64608.
19:02:37|64608.
19:02:38|64600.9
19:02:39|64596.85
19:02:39|64596.85
19:02:40|64583.17
19:02:42|64583.17
19:02:44|64583.17
19:02:44|64592.
19:02:45|64592.06
19:02:47|64588.02
19:02:48|64588.02
19:02:48|64583.98
19:02:49|64583.98
19:02:51|64583.98
19:02:51|64583.98
19:02:53|64589.97
19:02:54|64589.97
19:02:55|64589.97
19:02:56|64589.97
19:02:56|64589.97
19:02:58|64589.97
19:02:59|64594.21
19:03:00|64594.21
19:03:01|64594.21
19:03:02|64604.79
19:03:03|64604.79
19:03:03|64604.79
19:03:04|64604.79
19:03:05|64609.44
19:03:07|64609.44
19:03:08|64609.44
19:03:09|64619.99
19:03:09|64619.99
19:03:10|64619.99
19:03:12|64626.17
19:03:12|64626.17
19:03:14|64631.48
19:03:15|64631.48
19:03:15|64632.99
19:03:17|64632.99
19:03:18|64623.99
19:03:19|64607.47
19:03:20|64600.
19:03:22|64600.
19:03:23|64600.
19:03:24|64600.52
19:03:25|64600.52
19:03:26|64606.87
19:03:27|64606.87
19:03:28|64606.87
19:03:30|64605.44
19:03:30|64605.44
19:03:31|64605.44
19:03:33|64605.44
19:03:34|64605.44
19:03:35|64605.44
19:03:35|64605.44
19:03:37|64567.31
19:03:37|64567.31
19:03:39|64567.31
19:03:39|64567.31
19:03:40|64567.31
19:03:42|64567.31
19:03:43|64567.31
19:03:44|64549.07
19:03:45|64500.11
19:03:46|64548.22
19:03:47|64548.22
19:03:48|64548.22
19:03:49|64504.07
19:03:50|64504.56
19:03:51|64513.65
19:03:53|64513.65
19:03:53|64519.18
19:03:54|64519.18
19:03:55|64519.18
19:03:57|64519.18
19:03:58|64519.18
19:03:59|64519.18
19:04:00|64465.02
19:04:01|64492.
19:04:02|64500.
19:04:03|64500.
19:04:04|64500.
19:04:05|64500.
19:04:06|64482.
19:04:07|64482.
19:04:08|64464.
19:04:09|64464.
19:04:10|64464.
19:04:11|64460.91
19:04:12|64448.01
19:04:13|64448.01
19:04:14|64448.01
19:04:15|64444.
19:04:16|64464.
19:04:17|64464.
19:04:18|64464.
19:04:19|64464.
19:04:20|64464.
19:04:22|64480.
19:04:22|64480.
19:04:24|64480.
19:04:25|64480.
19:04:26|64480.
19:04:26|64480.
19:04:27|64480.
19:04:29|64480.
19:04:30|64480.
19:04:31|64472.
19:04:32|64472.
19:04:33|64472.
19:04:34|64472.
19:04:35|64472.
19:04:36|64472.
19:04:37|64472.
19:04:38|64472.
19:04:39|64472.
19:04:40|64472.
19:04:41|64472.
19:04:42|64472.
19:04:43|64472.
19:04:44|64472.
19:04:45|64472.
19:04:46|64472.
19:04:47|64472.
19:04:48|64472.
19:04:49|64472.
19:04:50|64472.
19:04:51|64472.
19:04:52|64472.
19:04:53|64472.
19:04:54|64440.
19:04:55|64440.
19:04:56|64440.
19:04:57|64440.
19:04:58|64440.
19:04:59|64440.
19:05:00|64440.
19:05:01|64440.
19:05:02|64441.26
19:05:03|64441.26
19:05:04|64441.26
19:05:05|64441.26
19:05:06|64444.
19:05:07|64444.
19:05:08|64444.
19:05:09|64440.
19:05:10|64420.
19:05:11|64411.25
19:05:12|64411.25
19:05:13|64403.98
19:05:14|64414.27
19:05:15|64414.36
19:05:16|64414.36
19:05:17|64414.36
19:05:18|64414.36
19:05:19|64414.36
19:05:20|64428.
19:05:21|64428.
19:05:23|64428.
19:05:24|64436.
19:05:25|64444.
19:05:26|64444.
19:05:27|64444.
19:05:29|64444.
19:05:29|64444.
19:05:30|64444.
19:05:31|64444.
19:05:32|64444.
19:05:33|64464.34
19:05:35|64464.34
19:05:35|64464.34
19:05:37|64464.34
19:05:38|64464.34
19:05:39|64464.34
19:05:39|64464.34
19:05:41|64455.99
19:05:42|64455.99
19:05:43|64455.99
19:05:44|64462.
19:05:45|64462.
19:05:46|64462.
19:05:47|64462.
19:05:47|64468.57
19:05:48|64512.22
19:05:50|64512.22
19:05:50|64512.22
19:05:52|64512.22
19:05:52|64512.22
19:05:53|64512.22
19:05:55|64512.22
19:05:56|64511.25
19:05:57|64511.99
19:05:57|64511.99
19:05:58|64511.99
19:05:59|64511.99
19:06:01|64512.
19:06:02|64516.
19:06:03|64516.
19:06:04|64516.
19:06:05|64516.
19:06:06|64511.97
19:06:07|64519.99
19:06:08|64519.99
19:06:09|64519.99
19:06:10|64519.99
19:06:11|64519.99
19:06:12|64519.99
19:06:13|64483.99
19:06:14|64483.99
19:06:15|64483.99
19:06:16|64483.99
19:06:17|64483.99
19:06:18|64483.99
19:06:19|64463.99
19:06:20|64468.
19:06:21|64468.
19:06:22|64468.
19:06:23|64468.
19:06:24|64468.
19:06:26|64468.
19:06:26|64468.
19:06:28|64468.
19:06:29|64468.
19:06:29|64444.2
19:06:30|64444.2
19:06:32|64432.
19:06:32|64432.
19:06:34|64432.
19:06:35|64444.
19:06:36|64444.
19:06:36|64451.79
19:06:37|64451.79
19:06:38|64476.
19:06:40|64480.
19:06:40|64480.
19:06:42|64480.
19:06:43|64524.
19:06:43|64532.
19:06:45|64532.
19:06:46|64532.
19:06:46|64552.
19:06:48|64568.3
19:06:48|64577.95
19:06:49|64592.05
19:06:50|64592.05
19:06:52|64592.05
19:06:53|64592.05
19:06:53|64592.05
19:06:55|64592.05
19:06:55|64592.05
19:06:56|64592.05
19:06:57|64592.05
19:06:59|64592.05
19:07:00|64616.09
19:07:01|64616.09
19:07:02|64608.24
19:07:03|64608.24
19:07:04|64608.24
19:07:05|64608.24
19:07:06|64608.24
19:07:07|64608.24
19:07:08|64608.24
19:07:09|64643.66
19:07:10|64652.75
19:07:11|64652.75
19:07:12|64652.75
19:07:13|64652.75
19:07:14|64652.75
19:07:15|64652.75
19:07:16|64655.48
19:07:17|64655.48
19:07:18|64659.99
19:07:19|64659.99
19:07:20|64659.99
19:07:21|64659.99
19:07:22|64659.99
19:07:23|64659.99
19:07:24|64659.99
19:07:26|64676.02
19:07:27|64680.55
19:07:28|64680.55
19:07:29|64681.09
19:07:30|64692.
19:07:31|64692.
19:07:32|64692.
19:07:33|64692.
19:07:34|64692.
19:07:35|64692.
19:07:36|64692.
19:07:38|64692.
19:07:39|64692.
19:07:40|64692.
19:07:41|64692.
19:07:42|64692.
19:07:43|64692.
19:07:44|64692.
19:07:45|64692.
19:07:46|64692.
19:07:47|64692.
19:07:48|64692.
19:07:49|64692.
19:07:50|64692.
19:07:51|64692.
19:07:52|64692.
19:07:53|64692.
19:07:54|64692.
19:07:55|64692.
19:07:56|64692.
19:07:57|64692.
19:07:58|64692.
19:07:59|64692.
19:08:00|64692.
19:08:01|64692.
19:08:02|64692.
19:08:03|64684.1
19:08:04|64684.
19:08:05|64684.
19:08:06|64684.
19:08:07|64684.
19:08:08|64684.
19:08:09|64684.
19:08:10|64684.
19:08:11|64684.
19:08:12|64684.
19:08:13|64684.
19:08:14|64684.
19:08:15|64684.
19:08:16|64684.
19:08:17|64719.99
19:08:18|64744.
19:08:19|64744.
19:08:20|64744.
19:08:21|64744.
19:08:23|64744.
19:08:23|64755.99
19:08:24|64755.99
19:08:26|64755.99
19:08:27|64755.99
19:08:27|64755.99
19:08:29|64760.
19:08:30|64760.
19:08:31|64760.
19:08:32|64760.
19:08:33|64760.
19:08:34|64760.
19:08:35|64760.
19:08:36|64760.
19:08:37|64760.
19:08:38|64760.
19:08:39|64760.
19:08:40|64760.
19:08:41|64739.38
19:08:42|64739.38
19:08:43|64739.38
19:08:44|64739.38
19:08:45|64739.38
19:08:46|64739.38
19:08:47|64739.38
19:08:48|64739.38
19:08:49|64739.38
19:08:50|64739.38
19:08:51|64735.22
19:08:53|64735.22
19:08:53|64735.22
19:08:55|64735.22
19:08:56|64735.22
19:08:56|64735.22
19:08:57|64735.22
19:08:58|64735.22
19:08:59|64735.22
19:09:00|64735.22
19:09:01|64735.22
19:09:03|64735.22
19:09:04|64735.22
19:09:04|64735.22
19:09:06|64734.01
19:09:06|64734.01
19:09:08|64734.01
19:09:09|64748.
19:09:10|64748.
19:09:10|64748.
19:09:13|64731.73
19:09:13|64731.73
19:09:14|64731.73
19:09:15|64731.73
19:09:16|64731.73
19:09:17|64731.73
19:09:18|64731.73
19:09:19|64731.73
19:09:21|64731.73
19:09:21|64731.73
19:09:22|64731.73
19:09:23|64721.28
19:09:24|64721.28
19:09:25|64721.28
19:09:26|64721.28
19:09:27|64721.28
19:09:28|64721.28
19:09:30|64721.28
19:09:31|64721.28
19:09:31|64707.11
19:09:33|64707.11
19:09:34|64707.11
19:09:35|64707.11
19:09:35|64707.11
19:09:37|64707.11
19:09:38|64707.11
19:09:38|64707.11
19:09:40|64707.11
19:09:41|64707.11
19:09:42|64707.11
19:09:43|64707.11
19:09:44|64707.11
19:09:44|64729.99
19:09:46|64729.99
19:09:47|64729.99
19:09:48|64729.99
19:09:49|64729.99
19:09:50|64729.99
19:09:51|64729.99
19:09:52|64729.99
19:09:53|64733.77
19:09:54|64733.77
19:09:55|64733.77
19:09:56|64733.77
19:09:57|64733.77
19:09:58|64733.77
19:10:00|64742.
19:10:00|64742.
19:10:01|64742.
19:10:02|64742.
19:10:03|64742.
19:10:04|64742.
19:10:05|64742.
19:10:06|64742.
19:10:07|64758.58
19:10:08|64771.05
19:10:09|64802.59
19:10:11|64816.49
19:10:11|64822.08
19:10:12|64828.
19:10:13|64828.
19:10:14|64832.
19:10:16|64832.
19:10:17|64832.72
19:10:18|64832.72
19:10:19|64832.72
19:10:20|64832.72
19:10:21|64832.72
19:10:22|64832.72
19:10:23|64832.72
19:10:24|64843.73
19:10:25|64833.98
19:10:26|64852.
19:10:27|64844.01
19:10:28|64844.01
19:10:30|64844.01
19:10:31|64844.01
19:10:32|64844.01
19:10:33|64844.01
19:10:34|64843.26
19:10:35|64843.26
19:10:36|64838.58
19:10:37|64838.58
19:10:38|64838.58
19:10:39|64838.58
19:10:41|64838.58
19:10:41|64838.58
19:10:42|64838.58
19:10:44|64838.58
19:10:45|64838.58
19:10:45|64838.58
19:10:46|64838.58
19:10:47|64838.58
19:10:48|64838.58
19:10:49|64828.06
19:10:51|64828.06
19:10:51|64828.06
19:10:52|64828.06
19:10:53|64823.12
19:10:54|64823.12
19:10:56|64823.12
19:10:56|64823.12
19:10:57|64823.12
19:10:58|64823.12
19:10:59|64823.12
19:11:00|64800.
19:11:01|64800.
19:11:02|64800.
19:11:03|64800.
19:11:05|64800.
19:11:05|64800.
19:11:06|64800.
19:11:07|64807.99
19:11:08|64807.99
19:11:09|64807.99
19:11:10|64807.99
19:11:11|64807.99
19:11:12|64807.99
19:11:13|64817.61
19:11:14|64848.
19:11:15|64848.
19:11:16|64848.02
19:11:17|64846.46
19:11:19|64846.46
19:11:19|64846.46
19:11:20|64840.32
19:11:21|64840.04
19:11:22|64850.34
19:11:23|64850.34
19:11:24|64848.
19:11:26|64837.14
19:11:26|64834.23
19:11:27|64825.93
19:11:29|64800.
19:11:31|64800.
19:11:32|64800.
19:11:33|64801.99
19:11:34|64801.99
19:11:35|64808.17
19:11:36|64818.63
19:11:36|64818.63
19:11:38|64816.39
19:11:39|64816.39
19:11:40|64841.86
19:11:40|64841.86
19:11:42|64841.86
19:11:42|64841.86
19:11:44|64841.86
19:11:44|64816.01
19:11:46|64816.01
19:11:47|64816.01
19:11:48|64816.01
19:11:49|64816.01
19:11:50|64816.01
19:11:51|64816.01
19:11:52|64816.01
19:11:53|64815.98
19:11:53|64815.98
19:11:55|64816.
19:11:56|64816.
19:11:56|64815.
19:11:57|64810.
19:11:58|64810.
19:12:00|64810.
19:12:01|64810.
19:12:01|64810.
19:12:02|64810.
19:12:04|64810.
19:12:05|64810.
19:12:05|64810.
19:12:07|64810.
19:12:08|64810.
19:12:08|64810.
19:12:09|64810.
19:12:11|64810.
19:12:12|64810.
19:12:12|64810.
19:12:13|64810.
19:12:14|64810.
19:12:16|64800.
19:12:17|64800.
19:12:18|64800.
19:12:19|64800.
19:12:20|64800.
19:12:21|64800.
19:12:22|64800.
19:12:23|64800.
19:12:24|64800.
19:12:25|64800.
19:12:26|64800.
19:12:27|64771.96
19:12:28|64771.96
19:12:29|64771.96
19:12:31|64771.96
19:12:31|64771.96
19:12:33|64742.18
19:12:34|64742.18
19:12:35|64752.
19:12:36|64752.
19:12:38|64752.
19:12:38|64731.99
19:12:40|64731.99
19:12:41|64731.99
19:12:42|64731.99
19:12:42|64731.99
19:12:44|64731.99
19:12:45|64731.99
19:12:46|64731.99
19:12:46|64731.99
19:12:47|64736.
19:12:49|64736.
19:12:49|64736.
19:12:51|64736.
19:12:51|64734.19
19:12:53|64734.19
19:12:53|64734.19
19:12:54|64734.19
19:12:55|64732.
19:12:56|64732.
19:12:57|64732.
19:12:58|64732.
19:13:00|64703.99
19:13:01|64703.99
19:13:02|64703.99
19:13:02|64703.99
19:13:03|64704.03
19:13:05|64704.03
19:13:06|64704.03
19:13:06|64704.03
19:13:08|64732.02
19:13:09|64732.02
19:13:10|64732.02
19:13:10|64732.02
19:13:11|64732.02
19:13:13|64732.02
19:13:14|64732.02
19:13:14|64732.38
19:13:15|64732.38
19:13:16|64732.38
19:13:17|64740.
19:13:19|64740.
19:13:19|64740.
19:13:21|64740.
19:13:21|64740.
19:13:22|64740.
19:13:24|64718.87
19:13:24|64718.87
19:13:26|64718.87
19:13:26|64718.87
19:13:27|64718.87
19:13:28|64718.87
19:13:29|64718.87
19:13:32|64718.87
19:13:32|64718.87
19:13:33|64773.79
19:13:35|64773.79
19:13:35|64772.01
19:13:37|64772.01
19:13:38|64772.01
19:13:39|64772.01
19:13:40|64777.05
19:13:41|64777.05
19:13:42|64777.05
19:13:43|64777.05
19:13:44|64784.
19:13:45|64784.
19:13:46|64784.
19:13:47|64784.
19:13:48|64784.
19:13:49|64791.55
19:13:50|64776.
19:13:51|64784.
19:13:52|64792.
19:13:53|64792.
19:13:54|64791.99
19:13:55|64784.
19:13:56|64784.
19:13:57|64784.
19:13:58|64784.
19:13:59|64784.
19:14:00|64784.
19:14:01|64784.
19:14:02|64784.
19:14:03|64784.
19:14:04|64809.6
19:14:05|64802.66
19:14:06|64802.65
19:14:07|64805.42
19:14:08|64805.42
19:14:09|64804.
19:14:10|64804.
19:14:11|64804.
19:14:12|64804.
19:14:13|64792.22
19:14:14|64783.75
19:14:15|64780.66
19:14:16|64780.66
19:14:17|64780.66
19:14:18|64776.43
19:14:19|64800.
19:14:20|64812.
19:14:21|64812.
19:14:22|64804.02
19:14:23|64804.02
19:14:24|64804.
19:14:26|64804.
19:14:26|64804.
19:14:27|64808.
19:14:28|64808.
19:14:29|64808.
19:14:31|64808.
19:14:31|64808.
19:14:32|64804.
19:14:33|64804.
19:14:34|64781.22
19:14:36|64781.22
19:14:36|64781.22
19:14:37|64792.61
19:14:39|64793.66
19:14:40|64793.66
19:14:41|64793.66
19:14:42|64793.66
19:14:43|64793.66
19:14:44|64793.66
19:14:45|64793.66
19:14:46|64793.66
19:14:47|64793.66
19:14:48|64793.66
19:14:49|64793.66
19:14:50|64793.66
19:14:51|64788.99
19:14:52|64788.99
19:14:53|64783.75
19:14:54|64783.75
19:14:55|64783.75
19:14:56|64748.5
19:14:57|64748.5
19:14:58|64761.46
19:14:59|64761.46
19:15:00|64761.46
19:15:01|64761.46
19:15:02|64761.46
19:15:03|64761.46
19:15:04|64730.54
19:15:05|64720.
19:15:06|64720.
19:15:07|64720.
19:15:08|64720.
19:15:09|64708.
19:15:10|64708.
19:15:11|64708.
19:15:12|64708.
19:15:13|64708.
19:15:14|64708.
19:15:15|64709.52
19:15:16|64709.52
19:15:17|64709.52
19:15:18|64709.52
19:15:19|64709.52
19:15:20|64709.52
19:15:21|64709.52
19:15:22|64703.81
19:15:23|64711.98
19:15:24|64726.33
19:15:25|64726.33
19:15:26|64726.33
19:15:27|64726.33
19:15:28|64730.34
19:15:29|64742.98
19:15:30|64742.98
19:15:31|64742.98
19:15:32|64759.99
19:15:33|64776.
19:15:35|64780.
19:15:36|64754.33
19:15:36|64754.33
19:15:37|64754.33
19:15:39|64754.33
19:15:40|64754.33
19:15:41|64754.33
19:15:42|64712.34
19:15:43|64712.34
19:15:44|64712.34
19:15:45|64712.34
19:15:46|64712.34
19:15:47|64712.34
19:15:48|64712.34
19:15:49|64715.46
19:15:50|64727.15
19:15:52|64740.84
19:15:52|64744.
19:15:53|64744.
19:15:54|64759.99
19:15:55|64763.99
19:15:56|64763.99
19:15:57|64790.25
19:15:59|64790.25
19:15:59|64783.99
19:16:00|64783.99
19:16:01|64783.99
19:16:02|64783.99
19:16:03|64783.99
19:16:04|64783.99
19:16:05|64783.99
19:16:06|64783.99
19:16:07|64783.99
19:16:08|64783.99
19:16:09|64783.99
19:16:10|64783.99
19:16:11|64783.99
19:16:12|64783.99
19:16:13|64783.99
19:16:15|64841.35
19:16:15|64841.35
19:16:16|64840.
19:16:17|64836.
19:16:18|64839.99
19:16:19|64839.99
19:16:20|64839.99
19:16:22|64844.
19:16:23|64844.
19:16:23|64819.76
19:16:24|64819.76
19:16:25|64819.76
19:16:27|64819.76
19:16:28|64832.
19:16:29|64832.
19:16:30|64832.
19:16:30|64832.
19:16:32|64832.
19:16:33|64832.
19:16:33|64832.
19:16:34|64832.
19:16:36|64832.
19:16:37|64826.98
19:16:38|64823.49
19:16:39|64823.49
19:16:40|64823.49
19:16:42|64823.49
19:16:43|64823.49
19:16:43|64823.49
19:16:44|64823.49
19:16:46|64786.09
19:16:46|64786.09
19:16:48|64786.09
19:16:48|64786.09
19:16:49|64786.09
19:16:50|64787.99
19:16:51|64788.
19:16:52|64788.
19:16:54|64788.
19:16:55|64797.01
19:16:55|64812.
19:16:56|64812.
19:16:58|64812.
19:16:58|64812.
19:16:59|64808.29
19:17:00|64792.
19:17:02|64808.
19:17:03|64808.
19:17:04|64808.
19:17:04|64808.
19:17:06|64844.01
19:17:07|64824.
19:17:07|64824.
19:17:09|64824.
19:17:09|64824.
19:17:11|64824.
19:17:12|64824.
19:17:13|64824.
19:17:14|64824.
19:17:15|64824.
19:17:15|64824.
19:17:16|64796.49
19:17:18|64796.49
19:17:19|64796.49
19:17:19|64796.49
19:17:21|64796.49
19:17:21|64796.49
19:17:23|64796.49
19:17:23|64796.49
19:17:25|64796.49
19:17:25|64796.49
19:17:26|64787.12
19:17:27|64787.12
19:17:29|64787.12
19:17:29|64787.12
19:17:31|64787.12
19:17:32|64787.12
19:17:33|64787.12
19:17:34|64787.12
19:17:35|64787.12
19:17:36|64787.12
19:17:37|64812.
19:17:38|64812.
19:17:39|64812.
19:17:40|64812.
19:17:41|64812.
19:17:42|64812.
19:17:43|64812.
19:17:44|64812.
19:17:45|64812.
19:17:46|64798.96
19:17:47|64798.96
19:17:48|64798.96
19:17:49|64798.96
19:17:50|64798.96
19:17:51|64798.96
19:17:52|64798.96
19:17:53|64798.96
19:17:54|64798.96
19:17:55|64798.96
19:17:56|64798.96
19:17:57|64798.96
19:17:58|64810.01
19:17:59|64810.01
19:18:00|64810.01
19:18:01|64810.01
19:18:02|64810.01
19:18:04|64810.01
19:18:04|64800.
19:18:05|64800.
19:18:07|64800.
19:18:08|64813.33
19:18:08|64854.08
19:18:09|64855.99
19:18:10|64852.
19:18:11|64852.
19:18:12|64852.
19:18:13|64852.
19:18:14|64852.
19:18:15|64841.78
19:18:16|64841.78
19:18:17|64841.78
19:18:18|64841.78
19:18:19|64841.78
19:18:21|64841.78
19:18:21|64841.78
19:18:23|64835.33
19:18:24|64835.33
19:18:24|64835.33
19:18:25|64796.01
19:18:26|64796.01
19:18:27|64796.01
19:18:28|64823.3
19:18:29|64824.
19:18:30|64822.96
19:18:31|64826.27
19:18:32|64830.22
19:18:33|64830.22
19:18:35|64830.22
19:18:35|64814.31
19:18:37|64816.
19:18:38|64816.
19:18:40|64816.
19:18:40|64816.
19:18:41|64816.
19:18:42|64816.
19:18:43|64816.
19:18:45|64816.
19:18:46|64816.
19:18:46|64816.
19:18:48|64816.
19:18:49|64816.
19:18:50|64817.17
19:18:50|64817.17
19:18:52|64817.17
19:18:53|64817.17
19:18:54|64817.17
19:18:54|64827.65
19:18:56|64827.65
19:18:57|64827.65
19:18:58|64827.65
19:18:59|64827.65
19:19:00|64827.65
19:19:01|64827.65
19:19:03|64851.07
19:19:04|64859.11
19:19:04|64859.11
19:19:06|64859.16
19:19:06|64859.16
19:19:07|64859.16
19:19:08|64859.16
19:19:09|64859.16
19:19:10|64859.16
19:19:11|64859.16
19:19:13|64859.16
19:19:13|64859.16
19:19:14|64859.16
19:19:15|64859.16
19:19:17|64859.16
19:19:17|64859.16
19:19:18|64859.16
19:19:19|64859.16
19:19:21|64867.99
19:19:21|64867.99
19:19:22|64867.99
19:19:24|64867.99
19:19:24|64852.
19:19:26|64851.7
19:19:26|64863.25
19:19:27|64863.25
19:19:28|64863.25
19:19:30|64863.25
19:19:30|64863.25
19:19:31|64863.25
19:19:33|64863.25
19:19:33|64863.25
19:19:35|64863.25
19:19:35|64863.25
19:19:37|64863.25
19:19:38|64863.25
19:19:39|64863.25
19:19:41|64863.25
19:19:42|64863.25
19:19:42|64828.
19:19:44|64828.
19:19:45|64828.
19:19:46|64828.
19:19:46|64812.
19:19:48|64812.
19:19:48|64804.29
19:19:50|64804.29
19:19:51|64804.29
19:19:51|64804.29
19:19:53|64849.45
19:19:54|64851.95
19:19:55|64857.07
19:19:56|64857.07
19:19:57|64857.07
19:19:58|64857.07
19:19:59|64867.99
19:20:00|64867.99
19:20:01|64867.99
19:20:02|64867.99
19:20:03|64867.99
19:20:04|64867.99
19:20:05|64867.99
19:20:06|64867.99
19:20:07|64867.99
19:20:08|64867.99
19:20:09|64867.99
19:20:10|64867.99
19:20:11|64888.79
19:20:12|64883.96
19:20:13|64864.
19:20:14|64856.
19:20:15|64844.
19:20:16|64844.
19:20:17|64844.
19:20:18|64817.14
19:20:19|64817.14
19:20:20|64817.14
19:20:21|64817.14
19:20:22|64818.49
19:20:23|64818.49
19:20:24|64818.49
19:20:25|64818.49
19:20:27|64818.49
19:20:28|64818.49
19:20:29|64818.49
19:20:30|64818.49
19:20:31|64818.49
19:20:31|64881.5
19:20:32|64881.5
19:20:34|64891.56
19:20:34|64891.56
19:20:36|64891.56
19:20:37|64891.56
19:20:39|64891.56
19:20:40|64914.9
19:20:41|64914.9
19:20:41|64892.
19:20:42|64892.
19:20:44|64888.
19:20:45|64978.6
19:20:46|64924.
19:20:47|64924.
19:20:48|64896.01
19:20:49|64888.43
19:20:50|64888.43
19:20:51|64888.43
19:20:52|64888.43
19:20:53|64888.43
19:20:54|64888.43
19:20:55|64888.43
19:20:56|64888.43
19:20:57|64888.43
19:20:58|64900.01
19:20:59|64900.01
19:21:00|64900.01
19:21:01|64900.01
19:21:02|64900.01
19:21:03|64900.01
19:21:04|64900.01
19:21:05|64900.01
19:21:06|64900.01
19:21:08|64900.01
19:21:09|64900.01
19:21:10|64900.01
19:21:11|64900.01
19:21:12|64900.01
19:21:13|64900.01
19:21:14|64900.01
19:21:15|64900.01
19:21:16|64900.01
19:21:17|64900.01
19:21:18|64900.01
19:21:19|64900.01
19:21:20|64900.01
19:21:21|64950.22
19:21:22|64928.71
19:21:23|64928.71
19:21:24|64928.71
19:21:25|64928.71
19:21:26|64928.71
19:21:27|64928.71
19:21:28|64932.
19:21:29|64956.91
19:21:30|64937.04
19:21:31|64937.04
19:21:32|64942.29
19:21:33|64942.42
19:21:34|64942.3
19:21:35|64942.3
19:21:36|64942.3
19:21:37|64942.3
19:21:38|64942.3
19:21:39|64942.3
19:21:41|64942.3
19:21:42|64942.3
19:21:42|64939.75
19:21:43|64956.
19:21:44|64956.
19:21:46|64956.
19:21:46|64956.
19:21:48|64956.
19:21:49|64956.
19:21:50|64956.
19:21:50|64967.82
19:21:52|64967.82
19:21:53|64966.29
19:21:53|64966.29
19:21:54|64966.29
19:21:55|64928.01
19:21:56|64928.01
19:21:57|64928.01
19:21:58|64928.01
19:21:59|64928.73
19:22:01|64928.73
19:22:02|64928.73
19:22:03|64928.73
19:22:04|64928.73
19:22:05|64928.73
19:22:06|64932.
19:22:07|64932.
19:22:08|64966.13
19:22:09|64976.
19:22:10|64968.
19:22:11|64968.
19:22:12|64996.62
19:22:13|64988.
19:22:14|64988.
19:22:15|64988.
19:22:16|64991.98
19:22:17|64991.98
19:22:18|64991.98
19:22:19|65024.73
19:22:20|65024.73
19:22:21|65024.
19:22:22|65024.
19:22:23|65008.
19:22:24|65008.
19:22:25|64986.97
19:22:26|64986.97
19:22:27|64986.97
19:22:28|64986.97
19:22:29|64986.97
19:22:30|65016.
19:22:31|65016.
19:22:32|65016.
19:22:33|65016.11
19:22:34|65016.11
19:22:35|65016.11
19:22:36|65016.11
19:22:37|65016.11
19:22:38|65016.11
19:22:39|65016.11
19:22:40|65016.11
19:22:42|65016.11
19:22:42|65016.11
19:22:43|65012.
19:22:45|65012.
19:22:46|65012.
19:22:46|65012.
19:22:48|65012.
19:22:48|64968.
19:22:50|64968.
19:22:51|64967.26
19:22:52|64967.26
19:22:53|64967.26
19:22:54|65054.3
19:22:55|65054.3
19:22:56|65054.3
19:22:57|65054.3
19:22:58|65054.3
19:22:59|65054.3
19:23:01|65054.3
19:23:02|65014.91
19:23:02|65014.91
19:23:04|65014.91
19:23:04|65014.91
19:23:05|65014.91
19:23:07|65014.91
19:23:08|65014.91
19:23:08|65014.91
19:23:09|65014.91
19:23:10|65014.91
19:23:11|65014.91
19:23:12|65014.91
19:23:13|65014.91
19:23:14|65014.91
19:23:15|65014.91
19:23:16|65014.91
19:23:18|65014.91
19:23:18|65014.91
19:23:19|65024.
19:23:20|65040.01
19:23:21|65040.01
19:23:23|65040.01
19:23:23|65040.01
19:23:25|65040.01
19:23:25|65040.01
19:23:26|65040.01
19:23:28|65004.82
19:23:29|65044.
19:23:29|65040.01
19:23:31|65040.
19:23:32|65040.
19:23:33|65040.
19:23:34|65040.
19:23:35|65040.
19:23:36|65040.
19:23:37|65040.
19:23:38|65040.
19:23:39|65040.
19:23:40|65044.
19:23:41|65044.
19:23:42|65044.
19:23:43|65044.
19:23:44|65044.
19:23:45|65044.
19:23:46|65044.
19:23:47|65040.01
19:23:48|65024.01
19:23:49|65024.01
19:23:50|65024.01
19:23:51|65037.86
19:23:52|65037.86
19:23:53|65037.86
19:23:54|65037.86
19:23:55|65037.86
19:23:56|65037.86
19:23:57|65064.
19:23:58|65074.03
19:23:59|65074.03
19:24:00|65093.15
19:24:01|65088.
19:24:02|65076.
19:24:04|65073.87
19:24:05|65071.19
19:24:06|65087.98
19:24:07|65087.98
19:24:08|65080.
19:24:09|65079.61
19:24:09|65079.61
19:24:10|65079.61
19:24:11|65079.61
19:24:13|65079.61
19:24:14|65077.32
19:24:15|65104.06
19:24:16|65104.06
19:24:17|65144.59
19:24:18|65144.
19:24:19|65174.75
19:24:20|65173.04
19:24:21|65192.01
19:24:22|65196.03
19:24:23|65196.03
19:24:24|65200.01
19:24:25|65196.8
19:24:26|65200.
19:24:27|65200.
19:24:28|65204.
19:24:29|65204.
19:24:30|65204.
19:24:31|65193.61
19:24:32|65193.41
19:24:33|65212.01
19:24:34|65212.74
19:24:35|65212.74
19:24:37|65212.74
19:24:37|65212.76
19:24:38|65212.76
19:24:39|65212.76
19:24:40|65212.76
19:24:42|65205.96
19:24:44|65204.
19:24:45|65204.
19:24:46|65204.
19:24:47|65204.
19:24:47|65204.
19:24:48|65204.
19:24:50|65204.
19:24:50|65204.
19:24:51|65198.29
19:24:52|65198.26
19:24:53|65198.26
19:24:55|65198.19
19:24:55|65198.19
19:24:56|65198.19
19:24:57|65198.19
19:24:58|65198.19
19:24:59|65198.19
19:25:00|65198.19
19:25:01|65204.11
19:25:02|65204.11
19:25:03|65204.11
19:25:04|65204.11
19:25:05|65217.99
19:25:07|65254.69
19:25:07|65244.
19:25:08|65257.92
19:25:09|65252.
19:25:10|65336.03
19:25:12|65292.01
19:25:12|65268.
19:25:14|65268.
19:25:14|65288.68
19:25:15|65288.01
19:25:16|65288.
19:25:18|65284.
19:25:18|65267.62
19:25:19|65266.98
19:25:20|65266.98
19:25:21|65264.
19:25:22|65264.
19:25:23|65266.98
19:25:24|65266.98
19:25:26|65266.98
19:25:26|65266.98
19:25:27|65266.98
19:25:29|65266.98
19:25:29|65266.98
19:25:30|65266.98
19:25:31|65297.24
19:25:32|65296.
19:25:33|65296.
19:25:35|65276.
19:25:35|65276.
19:25:36|65276.
19:25:37|65276.
19:25:38|65296.
19:25:39|65296.
19:25:40|65296.
19:25:41|65300.
19:25:43|65296.
19:25:45|65296.
19:25:45|65296.
19:25:47|65296.
19:25:48|65296.
19:25:49|65296.
19:25:49|65296.
19:25:51|65296.
19:25:52|65276.
19:25:52|65276.
19:25:53|65276.
19:25:55|65276.
19:25:55|65276.
19:25:56|65276.
19:25:57|65244.
19:25:58|65211.99
19:25:59|65211.99
19:26:00|65211.99
19:26:01|65215.08
19:26:02|65215.08
19:26:03|65224.62
19:26:04|65212.48
19:26:06|65188.02
19:26:06|65173.31
19:26:08|65173.31
19:26:09|65173.31
19:26:10|65173.31
19:26:11|65173.31
19:26:12|65173.31
19:26:13|65173.31
19:26:13|65163.58
19:26:15|65149.38
19:26:15|65149.38
19:26:16|65115.99
19:26:17|65115.99
19:26:18|65095.99
19:26:19|65095.99
19:26:20|64918.75
19:26:22|65084.
19:26:23|65105.87
19:26:24|65111.97
19:26:25|65112.02
19:26:26|65112.02
19:26:26|65132.58
19:26:28|65136.64
19:26:29|65136.64
19:26:29|65136.64
19:26:30|65131.24
19:26:31|65131.24
19:26:32|65136.
19:26:33|65136.
19:26:35|65136.
19:26:36|65136.
19:26:37|65136.
19:26:37|65124.34
19:26:39|65124.34
19:26:39|65124.34
19:26:40|65124.34
19:26:42|65108.72
19:26:43|65102.54
19:26:45|65088.68
19:26:46|65065.19
19:26:47|65074.23
19:26:48|65074.23
19:26:49|65075.11
19:26:50|65055.97
19:26:51|65055.97
19:26:53|65055.97
19:26:53|65055.97
19:26:54|65055.97
19:26:55|65027.99
19:26:57|65027.99
19:26:57|65027.99
19:26:58|65027.99
19:26:59|65044.
19:27:00|64988.5
19:27:01|64988.5
19:27:02|65040.
19:27:04|65042.78
19:27:05|65044.18
19:27:05|65056.68
19:27:07|65056.68
19:27:07|65056.68
19:27:08|65056.68
19:27:09|65032.
19:27:10|65032.
19:27:11|65032.
19:27:13|65032.
19:27:14|65032.
19:27:15|65032.
19:27:16|65032.
19:27:17|65032.
19:27:18|65012.
19:27:19|65015.85
19:27:20|65017.13
19:27:21|65015.83
19:27:22|65015.83
19:27:23|65031.8
19:27:24|65038.03
19:27:25|65038.03
19:27:26|65038.03
19:27:27|65027.26
19:27:28|65027.26
19:27:29|65027.26
19:27:30|65027.26
19:27:31|64988.97
19:27:32|65000.
19:27:33|65004.18
19:27:34|65020.
19:27:35|65020.
19:27:36|65020.
19:27:37|65001.71
19:27:38|65001.71
19:27:39|65001.71
19:27:40|64991.26
19:27:41|64991.26
19:27:42|64991.26
19:27:43|64991.26
19:27:45|64991.26
19:27:47|64991.26
19:27:47|64991.26
19:27:48|64991.26
19:27:50|64991.26
19:27:51|64991.26
19:27:52|64991.26
19:27:53|64991.26
19:27:54|64991.26
19:27:54|64991.26
19:27:55|64991.26
19:27:56|64991.26
19:27:58|64975.73
19:27:59|64975.73
19:28:00|64975.73
19:28:01|64975.73
19:28:01|64975.73
19:28:03|64972.
19:28:04|64972.
19:28:05|64982.34
19:28:07|64982.34
19:28:07|64982.34
19:28:09|64982.34
19:28:09|64982.34
19:28:10|64936.78
19:28:11|64936.78
19:28:12|64932.
19:28:14|64932.
19:28:15|64932.
19:28:15|64932.
19:28:17|64932.
19:28:18|64932.
19:28:19|64932.
19:28:20|64932.
19:28:21|64920.
19:28:22|64944.
19:28:23|64944.
19:28:24|64944.
19:28:25|64944.
19:28:26|64912.01
19:28:27|64924.
19:28:28|64924.
19:28:30|64924.
19:28:30|64924.
19:28:31|64924.
19:28:32|64924.
19:28:33|64904.
19:28:34|64902.
19:28:35|64902.
19:28:36|64908.
19:28:37|64908.
19:28:38|64908.
19:28:39|64908.
19:28:41|64916.
19:28:41|64912.
19:28:42|64912.
19:28:43|64912.
19:28:45|64912.
19:28:46|64912.
19:28:48|64912.
19:28:49|64912.
19:28:50|64912.
19:28:51|64912.
19:28:52|64912.
19:28:53|64912.
19:28:54|64912.
19:28:55|64912.
19:28:55|64912.
19:28:57|64912.
19:28:58|64885.71
19:28:59|64885.71
19:29:00|64885.71
19:29:01|64885.71
19:29:02|64885.71
19:29:03|64885.71
19:29:04|64885.71
19:29:05|64885.71
19:29:06|64885.71
19:29:07|64885.71
19:29:08|64885.71
19:29:10|64885.71
19:29:10|64885.71
19:29:11|64839.73
19:29:13|64856.
19:29:13|64860.
19:29:15|64841.64
19:29:15|64835.22
19:29:16|64852.
19:29:17|64855.49
19:29:18|64853.96
19:29:19|64873.51
19:29:20|64873.51
19:29:21|64873.51
19:29:22|64873.51
19:29:23|64873.51
19:29:24|64873.51
19:29:26|64873.51
19:29:26|64873.51
19:29:27|64873.51
19:29:28|64873.51
19:29:29|64842.56
19:29:30|64842.56
19:29:31|64848.01
19:29:32|64848.01
19:29:34|64848.01
19:29:34|64844.
19:29:36|64792.93
19:29:36|64792.93
19:29:37|64812.
19:29:38|64812.
19:29:39|64761.42
19:29:40|64761.42
19:29:41|64804.
19:29:42|64804.
19:29:43|64804.
19:29:44|64804.
19:29:45|64804.
19:29:47|64804.
19:29:48|64804.
19:29:50|64804.
19:29:51|64804.
19:29:52|64804.
19:29:52|64804.
19:29:53|64804.
19:29:54|64804.
19:29:55|64804.
19:29:57|64840.01
19:29:58|64840.01
19:29:59|64840.
19:29:59|64849.68
19:30:01|64849.68
19:30:02|64841.42
19:30:03|64841.42
19:30:04|64841.42
19:30:05|64847.83
19:30:06|64824.97
19:30:07|64816.01
19:30:08|64845.92
19:30:09|64865.76
19:30:10|64860.
19:30:11|64860.
19:30:12|64860.
19:30:14|64860.
19:30:14|64855.84
19:30:15|64816.9
19:30:16|64784.52
19:30:17|64784.52
19:30:18|64701.11
19:30:19|64756.
19:30:20|64756.
19:30:21|64756.
19:30:23|64756.
19:30:23|64756.
19:30:24|64756.
19:30:25|64724.28
19:30:26|64744.
19:30:27|64760.
19:30:28|64760.
19:30:29|64745.31
19:30:30|64731.77
19:30:31|64731.77
19:30:32|64731.77
19:30:33|64747.08
19:30:34|64747.08
19:30:35|64747.98
19:30:36|64747.98
19:30:37|64747.98
19:30:38|64747.98
19:30:39|64747.98
19:30:40|64747.98
19:30:41|64743.37
19:30:42|64743.37
19:30:43|64743.37
19:30:44|64743.37
19:30:45|64743.37
19:30:46|64734.1
19:30:48|64734.1
19:30:50|64728.01
19:30:50|64731.37
19:30:51|64736.14
19:30:52|64736.14
19:30:54|64736.14
19:30:54|64736.14
19:30:56|64742.72
19:30:56|64742.72
19:30:58|64742.72
19:30:59|64742.56
19:30:59|64742.56
19:31:00|64742.56
19:31:01|64742.56
19:31:02|64742.56
19:31:03|64742.56
19:31:05|64742.56
19:31:05|64742.56
19:31:06|64742.56
19:31:07|64742.56
19:31:09|64731.99
19:31:09|64731.99
19:31:11|64731.99
19:31:11|64731.99
19:31:12|64731.99
19:31:13|64731.99
19:31:14|64731.99
19:31:16|64731.99
19:31:16|64731.99
19:31:17|64731.99
19:31:19|64731.99
19:31:19|64707.99
19:31:20|64707.99
19:31:21|64708.
19:31:22|64708.
19:31:23|64708.
19:31:25|64708.
19:31:25|64708.
19:31:27|64708.
19:31:27|64708.
19:31:28|64708.
19:31:29|64708.
19:31:31|64708.
19:31:31|64695.65
19:31:33|64695.65
19:31:33|64692.
19:31:34|64692.
19:31:35|64692.
19:31:36|64692.
19:31:37|64689.42
19:31:38|64682.17
19:31:39|64682.17
19:31:40|64682.17
19:31:42|64692.
19:31:42|64696.
19:31:44|64696.
19:31:44|64696.
19:31:45|64700.
19:31:46|64700.
19:31:47|64700.
19:31:48|64700.
19:31:49|64700.
19:31:51|64700.
19:31:52|64700.
19:31:53|64700.
19:31:54|64700.
19:31:55|64700.
19:31:56|64700.
19:31:57|64700.
19:31:58|64700.
19:31:59|64700.
19:32:00|64700.
19:32:01|64682.55
19:32:02|64682.55
19:32:03|64682.55
19:32:04|64682.55
19:32:05|64682.55
19:32:06|64682.55
19:32:07|64682.55
19:32:08|64682.55
19:32:09|64692.
19:32:10|64692.
19:32:11|64692.
19:32:12|64692.
19:32:13|64692.
19:32:14|64692.
19:32:15|64692.
19:32:16|64692.
19:32:17|64692.
19:32:18|64692.
19:32:19|64688.
19:32:20|64704.01
19:32:21|64704.01
19:32:22|64704.01
19:32:23|64714.29
19:32:24|64714.29
19:32:25|64732.
19:32:26|64732.
19:32:27|64732.
19:32:28|64732.
19:32:30|64732.
19:32:30|64732.
19:32:31|64732.
19:32:32|64732.
19:32:33|64732.
19:32:34|64732.
19:32:35|64732.
19:32:36|64732.
19:32:37|64732.
19:32:38|64732.
19:32:40|64732.
19:32:41|64732.
19:32:41|64732.
19:32:42|64760.
19:32:44|64760.
19:32:45|64764.
19:32:46|64764.
19:32:47|64764.
19:32:48|64764.
19:32:49|64764.
19:32:51|64764.
19:32:52|64764.
19:32:52|64764.
19:32:53|64764.
19:32:55|64747.96
19:32:55|64747.96
19:32:57|64747.96
19:32:58|64747.96
19:32:58|64746.01
19:33:00|64746.01
19:33:01|64746.01
19:33:02|64746.01
19:33:03|64746.01
19:33:03|64746.01
19:33:05|64746.01
19:33:05|64746.01
19:33:06|64746.01
19:33:08|64746.01
19:33:09|64746.01
19:33:10|64746.01
19:33:11|64746.01
19:33:12|64746.01
19:33:14|64746.01
19:33:15|64746.01
19:33:16|64746.01
19:33:16|64746.01
19:33:18|64746.01
19:33:19|64746.01
19:33:20|64746.01
19:33:21|64746.01
19:33:22|64746.01
19:33:23|64700.
19:33:24|64700.
19:33:26|64700.
19:33:26|64700.
19:33:27|64700.
19:33:28|64700.
19:33:29|64700.
19:33:31|64700.
19:33:31|64700.
19:33:33|64700.
19:33:33|64700.
19:33:34|64684.94
19:33:35|64684.94
19:33:36|64684.94
19:33:37|64684.94
19:33:38|64684.94
19:33:39|64684.94
19:33:40|64684.94
19:33:41|64684.94
19:33:43|64684.94
19:33:43|64684.94
19:33:44|64684.94
19:33:45|64684.94
19:33:46|64684.94
19:33:48|64684.94
19:33:48|64684.94
19:33:49|64684.94
19:33:51|64684.94
19:33:52|64684.94
19:33:53|64684.94
19:33:54|64684.94
19:33:56|64684.94
19:33:56|64686.
19:33:57|64686.
19:33:59|64686.
19:34:00|64686.
19:34:01|64686.
19:34:01|64686.
19:34:03|64681.1
19:34:03|64672.35
19:34:05|64671.99
19:34:06|64671.99
19:34:07|64671.99
19:34:08|64671.99
19:34:09|64671.99
19:34:10|64661.52
19:34:11|64650.15
19:34:12|64642.82
19:34:13|64635.22
19:34:14|64635.22
19:34:15|64652.
19:34:16|64652.
19:34:17|64652.
19:34:18|64645.35
19:34:19|64645.35
19:34:20|64640.
19:34:21|64630.56
19:34:22|64630.56
19:34:23|64630.56
19:34:24|64619.99
19:34:25|64626.57
19:34:26|64626.57
19:34:27|64626.57
19:34:28|64626.57
19:34:29|64626.57
19:34:30|64626.57
19:34:31|64626.57
19:34:32|64626.57
19:34:33|64626.57
19:34:34|64626.57
19:34:35|64668.05
19:34:36|64668.05
19:34:37|64668.05
19:34:38|64668.05
19:34:39|64668.05
19:34:40|64668.05
19:34:41|64668.05
19:34:42|64668.05
19:34:43|64668.05
19:34:44|64668.05
19:34:45|64668.05
19:34:46|64668.05
19:34:47|64668.05
19:34:48|64668.05
19:34:49|64668.05
19:34:50|64668.05
19:34:52|64668.05
19:34:53|64668.05
19:34:53|64668.05
19:34:55|64668.05
19:34:56|64668.05
19:34:56|64668.05
19:34:58|64668.05
19:34:59|64668.05
19:35:00|64668.05
19:35:01|64612.01
19:35:03|64612.01
19:35:04|64612.01
19:35:05|64612.01
19:35:06|64612.01
19:35:07|64612.01
19:35:08|64612.01
19:35:09|64629.42
19:35:10|64629.42
19:35:11|64629.42
19:35:12|64629.42
19:35:13|64629.42
19:35:13|64629.42
19:35:15|64629.42
19:35:16|64629.42
19:35:17|64629.42
19:35:18|64629.42
19:35:19|64629.42
19:35:20|64629.42
19:35:22|64629.42
19:35:22|64629.42
19:35:24|64629.42
19:35:24|64629.42
19:35:25|64629.42
19:35:27|64629.42
19:35:28|64629.42
19:35:28|64629.42
19:35:29|64644.01
19:35:30|64644.01
19:35:31|64644.01
19:35:32|64644.01
19:35:33|64644.01
19:35:34|64644.01
19:35:35|64644.01
19:35:36|64644.01
19:35:38|64644.01
19:35:38|64644.01
19:35:39|64644.01
19:35:40|64664.9
19:35:41|64664.9
19:35:42|64664.9
19:35:43|64664.9
19:35:44|64664.9
19:35:45|64664.9
19:35:46|64664.9
19:35:48|64666.6
19:35:49|64657.6
19:35:49|64657.6
19:35:50|64657.6
19:35:52|64657.6
19:35:53|64657.6
19:35:55|64657.6
19:35:56|64657.6
19:35:57|64657.6
19:35:58|64657.6
19:35:59|64657.6
19:35:59|64657.6
19:36:00|64657.6
19:36:02|64618.19
19:36:03|64618.19
19:36:03|64618.19
19:36:05|64618.19
19:36:05|64618.19
19:36:06|64618.19
19:36:07|64618.19
19:36:08|64618.19
19:36:10|64618.19
19:36:11|64618.19
19:36:12|64622.87
19:36:13|64640.
19:36:14|64640.
19:36:15|64640.
19:36:16|64640.
19:36:17|64655.45
19:36:18|64655.45
19:36:19|64655.45
19:36:20|64655.45
19:36:21|64655.45
19:36:22|64655.45
19:36:23|64655.45
19:36:24|64655.45
19:36:25|64655.45
19:36:26|64655.45
19:36:27|64655.45
19:36:28|64655.45
19:36:29|64655.45
19:36:30|64655.45
19:36:31|64655.45
19:36:32|64655.45
19:36:33|64655.45
19:36:34|64655.45
19:36:35|64640.
19:36:36|64640.
19:36:37|64640.
19:36:38|64640.
19:36:39|64640.
19:36:40|64640.
19:36:41|64646.
19:36:42|64646.
19:36:43|64646.
19:36:44|64646.
19:36:45|64646.
19:36:46|64646.
19:36:47|64664.
19:36:48|64664.
19:36:49|64664.
19:36:50|64672.01
19:36:51|64672.01
19:36:52|64672.01
19:36:53|64672.01
19:36:54|64672.01
19:36:55|64672.01
19:36:56|64672.01
19:36:57|64672.01
19:36:58|64672.01
19:36:59|64672.01
19:37:00|64672.01
19:37:01|64672.01
19:37:02|64672.01
19:37:03|64672.01
19:37:04|64672.01
19:37:05|64672.01
19:37:06|64672.01
19:37:08|64672.01
19:37:08|64672.01
19:37:10|64672.01
19:37:11|64672.01
19:37:12|64672.01
19:37:13|64672.01
19:37:14|64672.01
19:37:15|64672.01
19:37:16|64672.01
19:37:17|64672.01
19:37:18|64628.01
19:37:19|64628.01
19:37:20|64628.01
19:37:21|64628.01
19:37:22|64642.43
19:37:23|64642.43
19:37:24|64642.43
19:37:25|64642.43
19:37:26|64668.15
19:37:27|64668.15
19:37:28|64668.15
19:37:29|64668.15
19:37:30|64668.15
19:37:31|64668.15
19:37:32|64668.15
19:37:33|64668.15
19:37:34|64668.15
19:37:35|64668.15
19:37:36|64668.15
19:37:37|64668.15
19:37:38|64668.15
19:37:39|64684.5
19:37:40|64684.5
19:37:41|64684.5
19:37:42|64684.5
19:37:43|64684.5
19:37:44|64684.5
19:37:45|64690.48
19:37:46|64690.48
19:37:47|64690.48
19:37:48|64690.48
19:37:49|64690.48
19:37:50|64690.48
19:37:51|64700.48
19:37:52|64700.48
19:37:53|64700.48
19:37:54|64700.48
19:37:55|64700.48
19:37:57|64700.48
19:37:58|64700.48
19:37:59|64700.48
19:38:00|64704.02
19:38:00|64687.
19:38:01|64687.
19:38:03|64687.
19:38:03|64687.
19:38:04|64687.
19:38:06|64681.93
19:38:07|64680.38
19:38:07|64680.38
19:38:09|64680.38
19:38:09|64674.89
19:38:11|64668.78
19:38:11|64660.45
19:38:12|64659.6
19:38:14|64659.6
19:38:15|64659.6
19:38:16|64659.6
19:38:17|64659.6
19:38:18|64659.6
19:38:19|64657.77
19:38:21|64657.77
19:38:21|64657.77
19:38:23|64657.77
19:38:23|64657.77
19:38:25|64657.77
19:38:25|64691.19
19:38:26|64691.19
19:38:27|64691.19
19:38:28|64691.19
19:38:29|64691.19
19:38:30|64691.19
19:38:31|64704.77
19:38:32|64704.77
19:38:33|64733.
19:38:34|64733.
19:38:35|64733.
19:38:36|64733.
19:38:37|64740.88
19:38:39|64740.88
19:38:39|64740.88
19:38:40|64740.88
19:38:41|64740.88
19:38:42|64740.88
19:38:43|64740.88
19:38:44|64740.88
19:38:45|64740.88
19:38:46|64740.88
19:38:48|64740.88
19:38:49|64748.02
19:38:50|64748.05
19:38:51|64784.92
19:38:51|64784.92
19:38:52|64784.92
19:38:54|64784.92
19:38:54|64784.92
19:38:57|64784.92
19:38:57|64784.92
19:38:58|64784.92
19:38:59|64784.9
19:39:00|64784.9
19:39:02|64784.9
19:39:03|64784.9
19:39:04|64784.9
19:39:06|64752.01
19:39:07|64752.01
19:39:07|64740.01
19:39:09|64740.01
19:39:10|64740.01
19:39:11|64740.01
19:39:12|64740.01
19:39:13|64740.01
19:39:14|64740.01
19:39:15|64740.01
19:39:16|64740.01
19:39:17|64740.01
19:39:18|64740.01
19:39:19|64740.01
19:39:20|64740.01
19:39:21|64740.01
19:39:22|64740.01
19:39:23|64740.01
19:39:24|64740.01
19:39:25|64740.01
19:39:26|64740.01
19:39:27|64721.25
19:39:28|64721.25
19:39:29|64721.25
19:39:31|64721.25
19:39:31|64721.25
19:39:33|64721.25
19:39:34|64728.
19:39:35|64728.
19:39:36|64728.
19:39:37|64728.
19:39:38|64715.2
19:39:39|64715.2
19:39:40|64715.2
19:39:41|64715.2
19:39:42|64708.01
19:39:43|64708.01
19:39:44|64708.01
19:39:45|64708.01
19:39:46|64708.01
19:39:48|64708.01
19:39:48|64708.01
19:39:50|64708.01
19:39:50|64708.01
19:39:51|64708.01
19:39:52|64708.01
19:39:53|64708.01
19:39:54|64708.01
19:39:55|64708.01
19:39:56|64756.75
19:39:58|64756.75
19:39:59|64756.75
19:39:59|64758.38
19:40:01|64758.38
19:40:02|64776.01
19:40:03|64776.01
19:40:04|64776.01
19:40:05|64776.01
19:40:06|64772.
19:40:07|64772.
19:40:08|64772.
19:40:09|64796.4
19:40:10|64820.
19:40:11|64820.
19:40:12|64820.
19:40:13|64820.
19:40:14|64820.
19:40:15|64808.
19:40:17|64808.
19:40:18|64808.
19:40:19|64808.
19:40:20|64808.
19:40:21|64808.
19:40:21|64784.01
19:40:22|64784.01
19:40:24|64788.
19:40:25|64788.
19:40:25|64788.
19:40:27|64780.
19:40:28|64780.
19:40:28|64780.
19:40:29|64786.01
19:40:30|64786.01
19:40:32|64808.
19:40:32|64808.
19:40:34|64851.24
19:40:34|64816.83
19:40:36|64816.83
19:40:36|64832.23
19:40:38|64832.23
19:40:38|64832.23
19:40:39|64832.23
19:40:41|64832.23
19:40:42|64832.23
19:40:42|64832.23
19:40:43|64832.23
19:40:45|64832.23
19:40:45|64832.23
19:40:46|64832.23
19:40:47|64832.23
19:40:48|64736.
19:40:49|64736.
19:40:51|64736.
19:40:52|64736.
19:40:53|64736.
19:40:54|64736.
19:40:55|64736.
19:40:56|64736.
19:40:57|64736.
19:40:58|64736.
19:40:59|64747.22
19:41:01|64752.01
19:41:01|64761.19
19:41:03|64761.19
19:41:04|64761.19
19:41:05|64761.19
19:41:06|64761.19
19:41:07|64761.19
19:41:08|64761.19
19:41:09|64761.19
19:41:10|64761.19
19:41:11|64756.
19:41:12|64756.
19:41:13|64756.
19:41:14|64756.
19:41:15|64756.
19:41:16|64756.
19:41:17|64756.
19:41:18|64756.
19:41:19|64784.
19:41:20|64784.01
19:41:21|64784.01
19:41:22|64784.01
19:41:23|64784.
19:41:24|64796.
19:41:25|64796.
19:41:26|64796.
19:41:27|64796.
19:41:28|64792.
19:41:29|64792.
19:41:30|64792.
19:41:31|64792.
19:41:32|64792.
19:41:33|64792.
19:41:34|64792.
19:41:36|64792.
19:41:36|64792.
19:41:37|64792.
19:41:38|64792.
19:41:39|64792.
19:41:40|64792.
19:41:42|64792.
19:41:42|64792.
19:41:43|64728.
19:41:44|64728.
19:41:45|64728.
19:41:46|64728.
19:41:47|64728.
19:41:49|64728.
19:41:49|64728.
19:41:50|64728.
19:41:51|64728.
19:41:52|64728.
19:41:53|64728.
19:41:54|64684.
19:41:55|64684.
19:41:56|64684.
19:41:57|64684.
19:41:59|64684.
19:42:00|64684.
19:42:01|64684.
19:42:02|64684.
19:42:03|64684.
19:42:04|64691.99
19:42:06|64656.01
19:42:07|64656.01
19:42:08|64656.01
19:42:09|64656.01
19:42:11|64656.01
19:42:12|64656.01
19:42:12|64656.01
19:42:14|64656.01
19:42:15|64664.
19:42:16|64664.
19:42:16|64660.
19:42:17|64660.
19:42:18|64660.
19:42:20|64660.
19:42:21|64660.
19:42:22|64660.
19:42:23|64660.
19:42:24|64656.
19:42:25|64676.
19:42:26|64676.
19:42:27|64676.
19:42:28|64676.
19:42:29|64679.44
19:42:30|64692.05
19:42:31|64692.05
19:42:32|64692.05
19:42:33|64692.05
19:42:34|64700.
19:42:35|64700.
19:42:36|64700.
19:42:37|64700.
19:42:38|64700.
19:42:39|64700.
19:42:40|64700.
19:42:41|64700.
19:42:42|64700.
19:42:43|64700.
19:42:44|64700.
19:42:45|64700.
19:42:46|64700.
19:42:47|64700.
19:42:48|64700.
19:42:49|64712.
19:42:50|64712.
19:42:51|64696.
19:42:52|64696.
19:42:53|64696.
19:42:54|64696.
19:42:55|64696.
19:42:56|64696.
19:42:57|64701.69
19:42:58|64701.68
19:42:59|64701.68
19:43:01|64701.68
19:43:02|64688.01
19:43:03|64688.01
19:43:04|64688.01
19:43:06|64688.01
19:43:06|64682.36
19:43:07|64682.36
19:43:08|64682.36
19:43:09|64682.36
19:43:12|64682.36
19:43:13|64682.36
19:43:14|64682.36
19:43:16|64682.36
19:43:17|64648.06
19:43:18|64648.06
19:43:19|64648.06
19:43:19|64648.06
19:43:20|64648.06
19:43:22|64648.06
19:43:22|64648.06
19:43:24|64648.06
19:43:24|64648.06
19:43:26|64648.06
19:43:26|64648.06
19:43:27|64648.06
19:43:29|64648.06
19:43:29|64648.06
19:43:31|64643.21
19:43:32|64643.21
19:43:33|64643.21
19:43:33|64636.
19:43:34|64636.
19:43:35|64636.
19:43:37|64636.
19:43:38|64633.94
19:43:39|64633.94
19:43:40|64633.94
19:43:41|64633.94
19:43:41|64633.94
19:43:43|64633.94
19:43:44|64633.94
19:43:45|64633.94
19:43:46|64633.94
19:43:46|64633.94
19:43:47|64633.94
19:43:48|64633.94
19:43:49|64633.94
19:43:51|64633.94
19:43:51|64633.94
19:43:52|64633.94
19:43:54|64633.94
19:43:55|64633.94
19:43:56|64633.94
19:43:56|64633.94
19:43:58|64633.94
19:43:59|64633.94
19:43:59|64633.94
19:44:02|64624.
19:44:03|64634.02
19:44:04|64634.02
19:44:04|64634.02
19:44:05|64634.02
19:44:06|64634.02
19:44:07|64634.02
19:44:08|64634.02
19:44:10|64634.02
19:44:11|64634.02
19:44:12|64650.
19:44:13|64650.
19:44:13|64650.
19:44:14|64649.19
19:44:15|64649.19
19:44:17|64649.19
19:44:17|64649.19
19:44:19|64659.06
19:44:19|64659.06
19:44:20|64660.94
19:44:21|64660.94
19:44:22|64660.95
19:44:23|64661.51
19:44:24|64661.51
19:44:25|64661.5
19:44:27|64661.5
19:44:28|64661.5
19:44:28|64661.5
19:44:29|64661.5
19:44:30|64661.5
19:44:31|64661.5
19:44:33|64661.5
19:44:33|64661.5
19:44:35|64661.5
19:44:35|64661.5
19:44:36|64661.5
19:44:37|64661.5
19:44:39|64661.5
19:44:40|64661.5
19:44:40|64647.22
19:44:41|64647.22
19:44:42|64647.22
19:44:43|64647.22
19:44:44|64647.22
19:44:45|64647.22
19:44:47|64647.22
19:44:48|64647.22
19:44:49|64648.84
19:44:49|64655.5
19:44:50|64657.51
19:44:52|64657.51
19:44:53|64657.51
19:44:54|64657.51
19:44:54|64657.51
19:44:56|64657.51
19:44:57|64657.51
19:44:58|64657.51
19:44:59|64657.51
19:45:00|64657.51
19:45:00|64657.51
19:45:03|64658.5
19:45:04|64658.5
19:45:05|64658.5
19:45:06|64658.5
19:45:07|64658.5
19:45:08|64631.2
19:45:08|64631.2
19:45:09|64631.2
19:45:11|64631.2
19:45:12|64631.2
19:45:13|64631.2
19:45:14|64623.38
19:45:15|64623.38
19:45:16|64648.
19:45:17|64652.01
19:45:18|64652.01
19:45:19|64699.79
19:45:20|64699.79
19:45:21|64699.79
19:45:22|64699.79
19:45:23|64699.79
19:45:24|64699.79
19:45:25|64699.79
19:45:26|64699.79
19:45:27|64699.79
19:45:28|64687.2
19:45:29|64687.2
19:45:30|64679.51
19:45:31|64679.51
19:45:32|64679.51
19:45:33|64679.51
19:45:34|64679.51
19:45:35|64679.51
19:45:36|64679.51
19:45:37|64679.51
19:45:38|64679.51
19:45:39|64692.02
19:45:40|64692.02
19:45:41|64692.02
19:45:42|64692.02
19:45:43|64692.02
19:45:44|64692.02
19:45:45|64692.02
19:45:46|64692.02
19:45:47|64692.02
19:45:48|64692.02
19:45:49|64681.51
19:45:50|64675.96
19:45:51|64675.96
19:45:52|64675.96
19:45:53|64675.96
19:45:54|64675.96
19:45:55|64675.96
19:45:56|64675.96
19:45:57|64675.96
19:45:58|64675.96
19:45:59|64662.02
19:46:00|64662.02
19:46:01|64662.02
19:46:02|64662.02
19:46:03|64662.02
19:46:05|64662.02
19:46:06|64662.02
19:46:07|64662.02
19:46:08|64662.02
19:46:09|64648.
19:46:09|64655.88
19:46:11|64655.88
19:46:12|64655.88
19:46:13|64655.88
19:46:14|64655.88
19:46:15|64680.
19:46:16|64680.
19:46:17|64680.
19:46:18|64680.
19:46:19|64680.
19:46:20|64680.
19:46:21|64680.
19:46:22|64680.
19:46:23|64680.
19:46:24|64680.
19:46:25|64680.
19:46:26|64680.
19:46:27|64680.
19:46:28|64680.
19:46:29|64680.
19:46:30|64680.
19:46:31|64680.
19:46:32|64680.
19:46:33|64680.
19:46:34|64661.73
19:46:35|64661.73
19:46:36|64661.73
19:46:37|64661.73
19:46:38|64661.73
19:46:39|64661.73
19:46:40|64661.73
19:46:41|64661.73
19:46:42|64661.73
19:46:43|64661.73
19:46:44|64661.73
19:46:45|64636.
19:46:46|64636.
19:46:47|64644.01
19:46:48|64644.01
19:46:49|64644.01
19:46:50|64644.01
19:46:51|64644.01
19:46:52|64644.01
19:46:53|64644.01
19:46:54|64644.01
19:46:55|64644.01
19:46:56|64644.01
19:46:57|64644.01
19:46:58|64644.01
19:46:59|64664.41
19:47:00|64664.41
19:47:01|64664.41
19:47:02|64664.41
19:47:03|64664.41
19:47:04|64682.01
19:47:05|64682.01
19:47:06|64682.01
19:47:07|64682.01
19:47:08|64682.01
19:47:09|64700.
19:47:11|64700.
19:47:12|64700.
19:47:12|64700.
19:47:13|64700.
19:47:15|64700.
19:47:15|64700.
19:47:17|64700.
19:47:18|64700.
19:47:19|64700.
19:47:20|64700.
19:47:21|64742.52
19:47:22|64742.52
19:47:23|64742.52
19:47:23|64742.52
19:47:25|64742.52
19:47:26|64742.52
19:47:27|64742.52
19:47:28|64724.01
19:47:29|64724.01
19:47:30|64724.01
19:47:31|64724.01
19:47:32|64724.01
19:47:33|64724.01
19:47:34|64724.01
19:47:35|64724.01
19:47:36|64724.01
19:47:37|64724.01
19:47:38|64712.
19:47:39|64712.
19:47:40|64712.
19:47:41|64712.
19:47:42|64712.
19:47:43|64712.
19:47:44|64712.
19:47:45|64712.
19:47:46|64748.06
19:47:47|64735.44
19:47:48|64735.44
19:47:49|64735.44
19:47:50|64735.44
19:47:51|64735.44
19:47:52|64726.02
19:47:53|64726.02
19:47:54|64726.02
19:47:55|64799.82
19:47:56|64799.82
19:47:57|64799.82
19:47:58|64799.82
19:47:59|64799.82
19:48:00|64799.82
19:48:01|64799.82
19:48:02|64799.82
19:48:03|64799.82
19:48:04|64799.82
19:48:05|64753.24
19:48:07|64753.24
19:48:08|64753.24
19:48:08|64753.24
19:48:09|64753.24
19:48:11|64753.24
19:48:11|64753.24
19:48:13|64743.22
19:48:14|64747.76
19:48:14|64756.17
19:48:16|64756.17
19:48:16|64756.17
19:48:18|64752.19
19:48:18|64752.19
19:48:20|64752.19
19:48:20|64752.19
19:48:22|64781.12
19:48:23|64781.12
19:48:23|64781.12
19:48:25|64781.12
19:48:25|64781.12
19:48:27|64781.12
19:48:27|64781.12
19:48:29|64760.58
19:48:29|64760.58
19:48:31|64760.58
19:48:32|64760.58
19:48:33|64760.58
19:48:34|64752.
19:48:35|64747.34
19:48:36|64733.23
19:48:37|64733.23
19:48:37|64739.69
19:48:39|64739.69
19:48:40|64739.69
19:48:41|64739.69
19:48:41|64739.69
19:48:42|64739.69
19:48:44|64739.69
19:48:45|64739.69
19:48:46|64739.69
19:48:47|64739.69
19:48:48|64739.69
19:48:48|64739.69
19:48:50|64733.84
19:48:51|64733.84
19:48:52|64733.84
19:48:53|64733.84
19:48:54|64733.84
19:48:54|64733.84
19:48:55|64731.19
19:48:57|64731.19
19:48:57|64731.19
19:48:59|64731.19
19:48:59|64731.19
19:49:00|64731.53
19:49:01|64731.53
19:49:03|64728.
19:49:03|64728.
19:49:05|64728.
19:49:07|64728.
19:49:08|64728.
19:49:09|64728.
19:49:10|64728.
19:49:11|64728.
19:49:13|64728.
19:49:14|64733.04
19:49:14|64733.04
19:49:16|64733.04
19:49:17|64733.04
19:49:17|64736.
19:49:19|64736.
19:49:20|64744.
19:49:21|64744.
19:49:22|64744.
19:49:23|64744.
19:49:24|64744.
19:49:25|64744.
19:49:26|64744.
19:49:27|64744.
19:49:28|64724.
19:49:29|64724.
19:49:30|64724.
19:49:31|64696.01
19:49:32|64708.
19:49:33|64708.
19:49:34|64708.
19:49:35|64708.
19:49:36|64680.
19:49:37|64680.
19:49:38|64660.
19:49:39|64660.
19:49:40|64660.
19:49:41|64630.
19:49:42|64630.
19:49:43|64608.1
19:49:44|64608.1
19:49:45|64608.1
19:49:46|64608.1
19:49:47|64608.1
19:49:48|64608.1
19:49:49|64608.1
19:49:50|64608.1
19:49:51|64608.1
19:49:52|64608.1
19:49:53|64608.1
19:49:54|64608.1
19:49:55|64636.
19:49:56|64636.
19:49:57|64636.
19:49:58|64612.
19:49:59|64612.
19:50:00|64612.
19:50:01|64609.18
19:50:02|64609.18
19:50:03|64609.18
19:50:04|64616.62
19:50:05|64616.62
19:50:06|64604.01
19:50:07|64616.13
19:50:08|64621.53
19:50:09|64625.93
19:50:10|64625.93
19:50:11|64633.64
19:50:12|64633.64
19:50:13|64630.93
19:50:14|64622.96
19:50:15|64622.96
19:50:16|64622.96
19:50:17|64597.19
19:50:18|64597.19
19:50:19|64597.19
19:50:20|64597.19
19:50:21|64597.19
19:50:22|64597.98
19:50:23|64520.32
19:50:25|64520.32
19:50:25|64520.32
19:50:27|64546.79
19:50:27|64558.74
19:50:28|64558.74
19:50:29|64558.74
19:50:31|64558.74
19:50:31|64558.74
19:50:32|64558.74
19:50:33|64558.74
19:50:34|64558.74
19:50:35|64542.66
19:50:36|64542.66
19:50:37|64542.66
19:50:38|64542.66
19:50:39|64546.33
19:50:40|64552.
19:50:41|64552.
19:50:42|64549.36
19:50:43|64549.36
19:50:44|64549.36
19:50:45|64549.36
19:50:46|64549.36
19:50:48|64549.36
19:50:48|64500.
19:50:50|64514.41
19:50:50|64516.
19:50:51|64516.
19:50:52|64511.74
19:50:53|64500.
19:50:54|64500.
19:50:55|64515.98
19:50:56|64538.5
19:50:57|64541.92
19:50:58|64548.93
19:50:59|64547.99
19:51:01|64547.99
19:51:01|64547.99
19:51:02|64540.
19:51:03|64540.
19:51:04|64540.
19:51:06|64540.
19:51:06|64540.
19:51:08|64505.41
19:51:09|64572.
19:51:10|64568.
19:51:11|64564.
19:51:12|64564.
19:51:13|64564.
19:51:14|64560.
19:51:15|64560.
19:51:16|64560.
19:51:17|64560.
19:51:18|64560.
19:51:19|64560.
19:51:21|64560.
19:51:21|64560.
19:51:22|64560.
19:51:23|64560.
19:51:25|64560.
19:51:26|64560.
19:51:26|64560.
19:51:27|64560.
19:51:28|64556.
19:51:29|64556.
19:51:30|64556.
19:51:31|64556.
19:51:32|64556.
19:51:33|64556.
19:51:34|64556.
19:51:35|64556.
19:51:36|64556.
19:51:37|64556.
19:51:38|64556.
19:51:39|64519.18
19:51:41|64519.18
19:51:41|64519.18
19:51:42|64519.18
19:51:43|64519.18
19:51:44|64519.18
19:51:45|64519.18
19:51:46|64519.18
19:51:47|64519.18
19:51:48|64519.18
19:51:49|64536.
19:51:50|64536.
19:51:51|64536.
19:51:52|64536.
19:51:53|64536.
19:51:54|64540.
19:51:55|64540.
19:51:56|64540.
19:51:58|64540.
19:51:58|64540.
19:52:00|64540.
19:52:01|64540.
19:52:02|64540.
19:52:03|64540.
19:52:04|64536.01
19:52:04|64536.01
19:52:05|64536.01
19:52:07|64536.01
19:52:08|64536.01
19:52:09|64536.01
19:52:11|64536.01
19:52:13|64548.
19:52:14|64548.
19:52:15|64548.
19:52:15|64548.
19:52:17|64544.
19:52:18|64519.99
19:52:19|64519.99
19:52:19|64519.99
19:52:21|64519.99
19:52:21|64519.99
19:52:23|64519.99
19:52:23|64519.99
19:52:25|64519.99
19:52:26|64526.47
19:52:27|64526.47
19:52:28|64523.99
19:52:29|64523.99
19:52:30|64508.
19:52:31|64508.
19:52:32|64508.
19:52:33|64500.
19:52:34|64500.
19:52:35|64512.
19:52:36|64528.3
19:52:37|64528.3
19:52:38|64528.3
19:52:39|64528.3
19:52:40|64528.3
19:52:41|64528.3
19:52:42|64528.3
19:52:43|64528.3
19:52:44|64528.3
19:52:45|64528.3
19:52:46|64528.3
19:52:47|64528.3
19:52:48|64528.3
19:52:49|64528.3
19:52:50|64528.3
19:52:51|64528.3
19:52:52|64528.3
19:52:53|64528.3
19:52:54|64528.3
19:52:55|64528.3
19:52:56|64528.3
19:52:57|64517.98
19:52:58|64517.98
19:52:59|64543.09
19:53:00|64543.09
19:53:01|64543.09
19:53:02|64543.09
19:53:03|64543.09
19:53:04|64543.09
19:53:05|64543.09
19:53:06|64543.09
19:53:07|64543.09
19:53:08|64543.09
19:53:09|64543.09
19:53:10|64500.01
19:53:11|64500.01
19:53:13|64500.01
19:53:13|64507.99
19:53:14|64507.99
19:53:16|64507.99
19:53:16|64507.99
19:53:17|64507.99
19:53:18|64507.99
19:53:20|64507.99
19:53:20|64507.99
19:53:21|64507.99
19:53:22|64500.
19:53:23|64502.91
19:53:25|64502.91
19:53:26|64502.91
19:53:27|64529.35
19:53:28|64529.35
19:53:29|64529.35
19:53:30|64520.16
19:53:31|64520.16
19:53:32|64539.92
19:53:33|64539.92
19:53:34|64539.92
19:53:35|64539.92
19:53:36|64500.
19:53:37|64507.97
19:53:38|64507.97
19:53:39|64507.97
19:53:40|64507.97
19:53:41|64507.97
19:53:42|64505.34
19:53:43|64505.34
19:53:44|64505.34
19:53:45|64505.34
19:53:46|64505.34
19:53:47|64505.34
19:53:48|64505.34
19:53:49|64505.34
19:53:50|64505.34
19:53:52|64505.34
19:53:52|64505.34
19:53:53|64504.62
19:53:54|64504.62
19:53:55|64504.62
19:53:56|64504.62
19:53:57|64504.62
19:53:58|64504.62
19:53:59|64504.62
19:54:00|64504.62
19:54:01|64504.62
19:54:02|64511.98
19:54:03|64511.98
19:54:05|64511.98
19:54:05|64511.98
19:54:07|64511.98
19:54:07|64511.98
19:54:08|64511.98
19:54:09|64511.98
19:54:11|64511.98
19:54:13|64511.98
19:54:14|64511.98
19:54:15|64511.98
19:54:17|64511.98
19:54:18|64511.98
19:54:18|64511.98
19:54:19|64511.98
19:54:20|64511.98
19:54:22|64511.98
19:54:22|64511.98
19:54:24|64511.98
19:54:25|64511.98
19:54:26|64511.98
19:54:27|64511.98
19:54:28|64511.98
19:54:29|64568.
19:54:29|64568.
19:54:30|64568.
19:54:32|64568.
19:54:33|64568.
19:54:34|64568.
19:54:35|64568.
19:54:36|64568.
19:54:37|64568.
19:54:38|64552.7
19:54:39|64552.7
19:54:40|64552.7
19:54:41|64552.7
19:54:42|64543.65
19:54:43|64537.68
19:54:44|64537.68
19:54:45|64537.68
19:54:46|64537.68
19:54:47|64537.68
19:54:48|64537.68
19:54:49|64537.68
19:54:50|64537.68
19:54:51|64537.68
19:54:52|64537.68
19:54:53|64529.68
19:54:54|64529.68
19:54:55|64529.68
19:54:56|64529.68
19:54:57|64529.68
19:54:58|64529.68
19:54:59|64489.23
19:55:00|64489.23
19:55:01|64489.23
19:55:02|64529.71
19:55:03|64547.98
19:55:04|64547.98
19:55:05|64547.98
19:55:06|64547.98
19:55:07|64547.98
19:55:08|64547.98
19:55:09|64547.98
19:55:10|64547.98
19:55:11|64553.8
19:55:12|64553.8
19:55:14|64553.8
19:55:15|64553.8
19:55:16|64553.8
19:55:17|64604.
19:55:18|64612.
19:55:19|64612.
19:55:20|64608.
19:55:21|64596.
19:55:22|64596.
19:55:23|64592.
19:55:24|64592.
19:55:25|64596.01
19:55:26|64596.01
19:55:27|64596.
19:55:28|64596.
19:55:29|64592.
19:55:30|64584.
19:55:31|64564.
19:55:32|64564.
19:55:34|64564.
19:55:34|64564.
19:55:35|64564.
19:55:36|64564.
19:55:38|64564.
19:55:38|64564.
19:55:40|64564.
19:55:41|64581.81
19:55:41|64581.81
19:55:42|64581.81
19:55:44|64581.81
19:55:45|64581.81
19:55:46|64581.81
19:55:47|64581.81
19:55:48|64581.81
19:55:48|64581.81
19:55:49|64581.81
19:55:50|64587.95
19:55:51|64585.21
19:55:52|64587.46
19:55:54|64587.46
19:55:55|64587.97
19:55:55|64587.97
19:55:57|64579.99
19:55:58|64579.07
19:55:58|64579.07
19:56:00|64555.46
19:56:00|64555.46
19:56:01|64548.
19:56:03|64548.
19:56:04|64548.
19:56:05|64548.
19:56:06|64548.
19:56:06|64548.
19:56:07|64548.
19:56:08|64548.
19:56:09|64548.
19:56:10|64548.
19:56:12|64548.
19:56:14|64548.
19:56:14|64548.
19:56:15|64548.
19:56:17|64548.
19:56:18|64548.
19:56:18|64567.49
19:56:20|64567.49
19:56:20|64567.49
19:56:22|64567.49
19:56:23|64567.49
19:56:24|64567.49
19:56:25|64567.49
19:56:26|64592.74
19:56:27|64592.74
19:56:28|64593.62
19:56:29|64598.63
19:56:30|64598.63
19:56:31|64598.63
19:56:32|64612.
19:56:33|64612.
19:56:34|64612.
19:56:35|64612.
19:56:36|64635.78
19:56:37|64635.78
19:56:38|64635.78
19:56:39|64635.78
19:56:40|64635.78
19:56:41|64635.78
19:56:42|64635.78
19:56:43|64626.69
19:56:44|64616.
19:56:45|64616.
19:56:46|64632.
19:56:47|64632.
19:56:48|64632.
19:56:49|64632.
19:56:50|64632.
19:56:51|64596.
19:56:52|64596.
19:56:53|64596.
19:56:54|64596.
19:56:55|64596.
19:56:56|64596.
19:56:57|64596.
19:56:58|64596.
19:56:59|64596.
19:57:00|64596.
19:57:01|64596.
19:57:02|64609.14
19:57:03|64609.14
19:57:05|64579.98
19:57:06|64579.98
19:57:06|64579.98
19:57:08|64579.98
19:57:08|64579.98
19:57:10|64579.98
19:57:11|64579.98
19:57:12|64579.98
19:57:13|64592.65
19:57:15|64592.65
19:57:16|64578.64
19:57:17|64568.
19:57:18|64568.
19:57:18|64569.6
19:57:20|64569.6
19:57:21|64569.6
19:57:22|64569.6
19:57:23|64569.6
19:57:24|64563.92
19:57:25|64561.27
19:57:26|64561.27
19:57:27|64578.83
19:57:28|64578.83
19:57:29|64578.83
19:57:30|64584.
19:57:32|64587.98
19:57:32|64597.06
19:57:33|64592.01
19:57:34|64592.01
19:57:35|64597.21
19:57:36|64577.15
19:57:37|64577.15
19:57:38|64577.15
19:57:39|64577.15
19:57:40|64577.15
19:57:41|64552.01
19:57:42|64552.01
19:57:43|64549.93
19:57:44|64549.93
19:57:45|64549.93
19:57:46|64549.93
19:57:48|64549.93
19:57:48|64549.93
19:57:49|64549.93
19:57:50|64549.93
19:57:51|64442.24
19:57:52|64515.29
19:57:54|64515.29
19:57:54|64515.29
19:57:55|64515.29
19:57:56|64515.29
19:57:57|64515.29
19:57:58|64515.29
19:57:59|64515.29
19:58:00|64515.29
19:58:01|64515.29
19:58:02|64530.7
19:58:03|64562.4
19:58:04|64562.4
19:58:05|64562.4
19:58:06|64562.4
19:58:07|64562.4
19:58:08|64555.45
19:58:09|64587.91
19:58:10|64579.99
19:58:11|64579.99
19:58:12|64579.99
19:58:13|64579.99
19:58:15|64579.99
19:58:17|64609.47
19:58:18|64604.01
19:58:19|64604.01
19:58:19|64604.01
19:58:20|64604.01
19:58:21|64588.
19:58:22|64588.02
19:58:24|64600.
19:58:25|64601.76
19:58:25|64601.76
19:58:26|64600.
19:58:27|64578.5
19:58:28|64578.5
19:58:29|64578.5
19:58:30|64437.38
19:58:32|64437.38
19:58:33|64437.38
19:58:33|64437.38
19:58:34|64437.38
19:58:35|64437.38
19:58:36|64437.38
19:58:37|64437.38
19:58:39|64532.
19:58:40|64532.
19:58:40|64532.
19:58:41|64532.
19:58:43|64532.
19:58:43|64544.
19:58:45|64544.
19:58:46|64546.02
19:58:47|64543.82
19:58:47|64543.82
19:58:48|64533.97
19:58:50|64533.97
19:58:51|64533.97
19:58:52|64535.35
19:58:52|64535.35
19:58:54|64535.35
19:58:54|64535.35
19:58:55|64535.35
19:58:56|64535.35
19:58:57|64535.35
19:58:58|64524.25
19:58:59|64524.25
19:59:01|64524.25
19:59:02|64524.25
19:59:03|64535.51
19:59:03|64520.98
19:59:04|64520.98
19:59:05|64520.98
19:59:06|64520.98
19:59:07|64520.98
19:59:08|64520.98
19:59:09|64520.98
19:59:11|64520.98
19:59:12|64520.98
19:59:12|64520.98
19:59:13|64520.98
19:59:15|64464.85
19:59:15|64464.85
19:59:17|64464.85
19:59:19|64464.85
19:59:19|64464.85
19:59:20|64464.85
19:59:22|64473.99
19:59:22|64459.99
19:59:24|64460.1
19:59:25|64468.
19:59:26|64468.
19:59:27|64468.
19:59:29|64468.
19:59:30|64468.
19:59:30|64464.01
19:59:31|64466.01
19:59:32|64466.01
19:59:33|64466.01
19:59:34|64466.01
19:59:35|64466.01
19:59:36|64459.13
19:59:37|64459.13
19:59:38|64459.13
19:59:40|64459.13
19:59:41|64459.13
19:59:41|64459.13
19:59:42|64443.98
19:59:43|64443.98
19:59:45|64443.98
19:59:45|64443.99
19:59:46|64133.05
19:59:47|64400.
19:59:48|64404.21
19:59:49|64404.21
19:59:50|64415.51
19:59:51|64415.51
19:59:52|64415.51
19:59:53|64415.51
19:59:54|64415.51
19:59:55|64415.51
19:59:56|64415.51
19:59:57|64388.
19:59:59|64388.
20:00:00|64388.
20:00:00|64388.
20:00:01|64376.07
20:00:02|64380.65
20:00:03|64380.65
20:00:04|64380.65
20:00:06|64411.97
20:00:07|64411.97
20:00:07|64378.09
20:00:09|64378.09
20:00:10|64388.07
20:00:11|64390.8
20:00:12|64390.8
20:00:13|64390.8
20:00:14|64390.8
20:00:15|64404.03
20:00:16|64411.42
20:00:17|64406.96
20:00:18|64407.26
20:00:19|64432.51
20:00:20|64433.33
20:00:21|64453.83
20:00:22|64482.71
20:00:23|64482.71
20:00:24|64482.71
20:00:25|64423.43
20:00:26|64423.43
20:00:28|64423.43
20:00:28|64423.43
20:00:29|64484.
20:00:30|64484.
20:00:31|64475.36
20:00:32|64461.55
20:00:34|64461.55
20:00:34|64464.31
20:00:36|64464.31
20:00:36|64464.31
20:00:37|64469.39
20:00:38|64507.06
20:00:39|64507.06
20:00:40|64500.
20:00:41|64498.22
20:00:43|64498.22
20:00:43|64498.22
20:00:44|64498.22
20:00:45|64489.96
20:00:47|64479.97
20:00:47|64479.97
20:00:48|64425.52
20:00:50|64425.52
20:00:51|64425.52
20:00:51|64425.52
20:00:53|64425.52
20:00:54|64452.21
20:00:54|64452.21
20:00:56|64488.
20:00:57|64483.12
20:00:57|64483.12
20:00:59|64483.12
20:00:59|64483.12
20:01:00|64483.12
20:01:02|64483.12
20:01:04|64421.09
20:01:05|64421.09
20:01:06|64421.09
20:01:07|64452.93
20:01:07|64452.93
20:01:08|64452.93
20:01:10|64479.93
20:01:10|64479.93
20:01:11|64465.26
20:01:13|64447.17
20:01:13|64447.17
20:01:14|64447.17
20:01:16|64424.01
20:01:17|64417.95
20:01:18|64417.95
20:01:18|64417.95
20:01:20|64417.95
20:01:21|64417.95
20:01:22|64417.95
20:01:23|64417.95
20:01:24|64417.95
20:01:25|64417.95
20:01:26|64417.95
20:01:28|64417.95
20:01:28|64403.75
20:01:29|64403.75
20:01:31|64403.75
20:01:32|64403.75
20:01:33|64403.75
20:01:33|64403.75
20:01:34|64361.96
20:01:35|64368.18
20:01:37|64368.18
20:01:37|64368.
20:01:38|64356.18
20:01:39|64332.
20:01:40|64336.
20:01:41|64335.36
20:01:42|64335.36
20:01:43|64329.3
20:01:44|64320.
20:01:45|64324.
20:01:46|64335.99
20:01:47|64332.01
20:01:49|64329.6
20:01:49|64329.6
20:01:51|64329.6
20:01:52|64329.6
20:01:53|64288.09
20:01:54|64288.09
20:01:55|64288.09
20:01:55|64288.09
20:01:57|64287.66
20:01:58|64287.66
20:01:59|64287.66
20:01:59|64287.66
20:02:00|64294.
20:02:02|64294.
20:02:03|64294.
20:02:04|64294.
20:02:05|64294.
20:02:06|64288.
20:02:07|64312.
20:02:08|64324.
20:02:09|64324.
20:02:10|64324.
20:02:11|64371.26
20:02:12|64360.
20:02:13|64360.
20:02:14|64360.
20:02:15|64343.96
20:02:16|64337.6
20:02:17|64337.6
20:02:18|64337.6
20:02:20|64337.6
20:02:20|64337.6
20:02:22|64337.6
20:02:23|64337.6
20:02:24|64337.6
20:02:24|64337.6
20:02:25|64337.6
20:02:27|64337.6
20:02:27|64337.6
20:02:29|64337.6
20:02:30|64337.6
20:02:31|64337.6
20:02:32|64281.04
20:02:33|64281.04
20:02:34|64281.04
20:02:35|64281.04
20:02:36|64281.04
20:02:37|64240.
20:02:38|64240.
20:02:39|64236.
20:02:40|64257.39
20:02:41|64257.39
20:02:42|64257.39
20:02:43|64263.99
20:02:44|64263.99
20:02:45|64224.
20:02:46|64228.
20:02:47|64240.
20:02:48|64252.
20:02:49|64252.
20:02:50|64252.
20:02:51|64215.31
20:02:52|64215.31
20:02:53|64224.
20:02:54|64224.
20:02:55|64224.
20:02:56|64227.97
20:02:57|64216.
20:02:58|64228.
20:02:59|64228.
20:03:00|64228.
20:03:02|64228.
20:03:02|64200.
20:03:03|64208.
20:03:04|64208.
20:03:05|64251.87
20:03:06|64236.
20:03:07|64236.
20:03:08|64236.
20:03:09|64236.
20:03:10|64232.03
20:03:11|64186.73
20:03:12|64186.73
20:03:13|64186.73
20:03:14|64186.73
20:03:15|64200.
20:03:16|64192.
20:03:17|64192.
20:03:18|64192.
20:03:20|64192.
20:03:20|64192.
20:03:21|64192.
20:03:22|64212.
20:03:24|64212.
20:03:25|64212.
20:03:25|64240.
20:03:27|64240.
20:03:28|64240.
20:03:29|64227.6
20:03:30|64227.6
20:03:31|64195.85
20:03:32|64195.85
20:03:33|64196.
20:03:34|64204.
20:03:35|64210.21
20:03:36|64198.07
20:03:37|64198.07
20:03:38|64191.99
20:03:39|64191.99
20:03:40|64191.99
20:03:41|64191.99
20:03:42|64191.99
20:03:44|64191.99
20:03:44|64191.99
20:03:45|64191.99
20:03:47|64192.
20:03:47|64192.
20:03:48|64192.
20:03:49|64192.
20:03:50|64192.
20:03:52|64175.52
20:03:52|64174.53
20:03:53|64174.53
20:03:54|64163.27
20:03:55|64163.27
20:03:56|64150.45
20:03:57|64150.45
20:03:58|64158.01
20:03:59|64088.23
20:04:00|64084.
20:04:01|64068.
20:04:02|64068.
20:04:03|64075.63
20:04:05|64090.71
20:04:05|64103.51
20:04:07|64095.96
20:04:08|64079.99
20:04:09|64089.54
20:04:09|64072.
20:04:10|64069.76
20:04:11|64076.88
20:04:13|64084.
20:04:13|64060.23
20:04:14|64025.96
20:04:15|64052.
20:04:16|64063.69
20:04:17|64078.43
20:04:19|64092.
20:04:19|64092.
20:04:21|64076.01
20:04:22|64076.01
20:04:23|64076.
20:04:24|64076.
20:04:25|64072.01
20:04:26|64072.01
20:04:27|64065.99
20:04:28|64064.01
20:04:29|64064.01
20:04:30|64044.
20:04:31|64037.02
20:04:32|64037.02
20:04:33|64040.
20:04:34|64040.
20:04:35|64040.
20:04:36|64043.99
20:04:38|64043.99
20:04:38|64043.99
20:04:39|64043.99
20:04:41|64043.99
20:04:41|64043.99
20:04:42|64043.99
20:04:43|64043.99
20:04:44|64043.99
20:04:46|64043.99
20:04:46|64043.99
20:04:47|64035.98
20:04:48|64035.98
20:04:49|64035.97
20:04:50|64035.97
20:04:52|64020.01
20:04:53|64020.01
20:04:53|64032.
20:04:54|64012.02
20:04:55|63999.99
20:04:56|63948.
20:04:57|63910.64
20:04:58|63932.
20:04:59|63944.48
20:05:00|63962.9
20:05:01|63972.
20:05:02|63984.81
20:05:03|63984.81
20:05:04|63997.34
20:05:05|63976.
20:05:06|63976.
20:05:07|63976.
20:05:08|63960.
20:05:09|63952.
20:05:10|63952.
20:05:11|63932.04
20:05:13|63932.
20:05:13|63946.34
20:05:15|63952.
20:05:15|63968.13
20:05:16|63944.
20:05:17|63944.
20:05:18|63940.
20:05:19|63947.72
20:05:20|63947.72
20:05:22|63928.23
20:05:23|63928.23
20:05:24|63928.39
20:05:26|63867.83
20:05:26|63870.88
20:05:28|63876.
20:05:28|63872.
20:05:29|63884.
20:05:31|63884.
20:05:32|63907.98
20:05:32|63907.98
20:05:34|63907.98
20:05:35|63907.98
20:05:36|63907.98
20:05:36|63909.23
20:05:38|63940.
20:05:39|63927.99
20:05:40|63927.99
20:05:41|63928.01
20:05:42|63916.01
20:05:43|63916.01
20:05:44|63924.84
20:05:45|63943.83
20:05:46|63928.
20:05:47|63924.
20:05:47|63916.04
20:05:48|63916.04
20:05:50|63897.89
20:05:50|63900.78
20:05:51|63900.78
20:05:53|63900.78
20:05:53|63900.78
20:05:54|63900.78
20:05:56|63948.
20:05:57|63951.33
20:05:58|63951.33
20:05:59|63932.01
20:06:00|63932.01
20:06:01|63939.99
20:06:02|63928.
20:06:03|63915.55
20:06:04|63915.55
20:06:05|63896.01
20:06:06|63888.02
20:06:07|63892.01
20:06:09|63892.01
20:06:09|63884.
20:06:10|63884.
20:06:11|63884.
20:06:12|63843.59
20:06:13|63860.
20:06:14|63875.32
20:06:15|63904.11
20:06:16|63916.
20:06:17|63887.4
20:06:18|63883.99
20:06:20|63880.
20:06:20|63856.
20:06:21|63859.97
20:06:23|63836.61
20:06:24|63880.
20:06:25|63895.99
20:06:26|63904.
20:06:27|63900.
20:06:28|63868.
20:06:29|63876.25
20:06:30|63876.25
20:06:31|63876.25
20:06:32|63859.98
20:06:33|63840.
20:06:34|63840.
20:06:35|63824.
20:06:36|63808.
20:06:37|63817.06
20:06:38|63820.
20:06:39|63821.65
20:06:40|63829.64
20:06:41|63837.96
20:06:42|63837.96
20:06:43|63837.96
20:06:45|63837.98
20:06:45|63852.14
20:06:46|63852.14
20:06:47|63865.54
20:06:48|63892.
20:06:49|63917.27
20:06:51|63928.34
20:06:51|63933.43
20:06:52|63898.29
20:06:53|63928.
20:06:54|63920.
20:06:56|63948.01
20:06:56|63980.38
20:06:57|63980.38
20:06:58|63999.54
20:06:59|64004.
20:07:00|63996.72
20:07:01|64008.
20:07:02|63984.
20:07:03|64012.
20:07:05|64023.99
20:07:05|63989.96
20:07:06|63975.2
20:07:07|63937.24
20:07:08|63937.24
20:07:09|63936.01
20:07:10|63944.06
20:07:12|63947.99
20:07:12|63953.46
20:07:13|63991.96
20:07:14|63948.01
20:07:15|63884.
20:07:16|63908.
20:07:17|63919.09
20:07:18|63914.91
20:07:19|63907.67
20:07:20|63907.67
20:07:21|63883.87
20:07:22|63883.87
20:07:23|63883.87
20:07:24|63905.84
20:07:26|63872.
20:07:27|63862.01
20:07:28|63856.
20:07:29|63856.
20:07:29|63856.
20:07:31|63856.
20:07:32|63844.33
20:07:33|63836.83
20:07:33|63847.99
20:07:34|63828.21
20:07:36|63832.03
20:07:37|63860.
20:07:38|63848.01
20:07:39|63843.92
20:07:40|63819.99
20:07:41|63828.
20:07:42|63824.72
20:07:43|63844.
20:07:44|63848.05
20:07:45|63864.
20:07:46|63876.
20:07:48|63880.02
20:07:48|63839.22
20:07:50|63852.
20:07:51|63880.8
20:07:51|63874.86
20:07:53|63860.
20:07:54|63890.36
20:07:55|63890.36
20:07:56|63890.36
20:07:56|63867.97
20:07:57|63856.6
20:07:58|63856.6
20:07:59|63844.
20:08:00|63848.
20:08:02|63848.
20:08:02|63848.
20:08:03|63848.
20:08:04|63875.86
20:08:05|63875.86
20:08:07|63854.83
20:08:08|63854.83
20:08:09|63826.96
20:08:10|63826.96
20:08:11|63838.93
20:08:12|63840.14
20:08:13|63890.66
20:08:13|63879.37
20:08:15|63880.
20:08:16|63876.01
20:08:16|63876.
20:08:18|63876.
20:08:19|63883.53
20:08:20|63883.53
20:08:21|63889.9
20:08:22|63860.
20:08:23|63860.
20:08:24|63860.
20:08:26|63860.
20:08:26|63845.81
20:08:28|63845.81
20:08:28|63845.81
20:08:30|63845.81
20:08:30|63845.81
20:08:32|63845.81
20:08:32|63845.81
20:08:34|63845.81
20:08:35|63845.81
20:08:36|63852.
20:08:37|63852.
20:08:38|63852.
20:08:38|63852.
20:08:40|63852.
20:08:40|63852.
20:08:42|63852.
20:08:42|63852.
20:08:44|63894.61
20:08:45|63894.61
20:08:45|63894.61
20:08:46|63894.61
20:08:47|63894.61
20:08:49|63894.61
20:08:49|63894.61
20:08:51|63894.61
20:08:52|63820.02
20:08:53|63820.02
20:08:54|63820.02
20:08:54|63848.
20:08:55|63886.75
20:08:57|63864.5
20:08:57|63848.17
20:08:59|63848.17
20:08:59|63848.17
20:09:01|63848.17
20:09:02|63848.17
20:09:03|63848.17
20:09:04|63848.17
20:09:05|63848.17
20:09:06|63848.17
20:09:07|63848.17
20:09:08|63848.17
20:09:08|63848.17
20:09:09|63848.17
20:09:11|63848.17
20:09:12|63816.01
20:09:13|63796.
20:09:14|63776.
20:09:15|63759.75
20:09:16|63752.
20:09:17|63752.
20:09:18|63764.
20:09:19|63746.13
20:09:20|63768.
20:09:21|63784.55
20:09:22|63779.95
20:09:23|63779.95
20:09:24|63779.95
20:09:25|63779.95
20:09:26|63772.
20:09:27|63772.
20:09:28|63772.
20:09:29|63772.
20:09:30|63771.99
20:09:31|63784.
20:09:33|63788.
20:09:34|63792.
20:09:35|63792.
20:09:35|63792.
20:09:36|63792.
20:09:37|63792.
20:09:38|63792.
20:09:39|63792.
20:09:40|63792.
20:09:41|63792.
20:09:43|63792.
20:09:44|63791.99
20:09:45|63831.99
20:09:46|63831.99
20:09:47|63804.
20:09:48|63804.
20:09:49|63792.
20:09:50|63792.
20:09:51|63792.
20:09:52|63783.99
20:09:53|63783.99
20:09:54|63783.99
20:09:55|63783.99
20:09:56|63783.99
20:09:57|63783.99
20:09:58|63783.99
20:09:59|63783.99
20:10:00|63783.99
20:10:01|63780.02
20:10:02|63773.92
20:10:03|63767.8
20:10:04|63799.06
20:10:05|63803.55
20:10:06|63784.
20:10:07|63789.45
20:10:08|63789.45
20:10:09|63759.
20:10:10|63759.
20:10:11|63759.
20:10:12|63788.7
20:10:13|63795.75
20:10:14|63795.76
20:10:15|63824.36
20:10:16|63776.01
20:10:17|63816.
20:10:18|63826.24
20:10:19|63824.
20:10:20|63811.76
20:10:21|63834.11
20:10:22|63796.
20:10:23|63796.
20:10:24|63805.97
20:10:25|63808.5
20:10:26|63808.5
20:10:28|63808.5
20:10:28|63789.58
20:10:29|63755.82
20:10:30|63760.
20:10:32|63731.46
20:10:33|63775.99
20:10:33|63780.
20:10:34|63775.
20:10:35|63768.
20:10:36|63772.01
20:10:37|63771.25
20:10:38|63771.25
20:10:39|63771.25
20:10:41|63788.01
20:10:42|63784.
20:10:42|63777.98
20:10:43|63791.98
20:10:44|63791.98
20:10:45|63756.7
20:10:46|63760.
20:10:47|63760.
20:10:48|63760.
20:10:49|63760.
20:10:50|63742.47
20:10:52|63736.01
20:10:52|63736.01
20:10:53|63712.02
20:10:54|63732.
20:10:56|63742.49
20:10:56|63764.
20:10:57|63768.02
20:10:58|63772.13
20:10:59|63772.
20:11:01|63791.07
20:11:02|63784.
20:11:02|63779.97
20:11:04|63809.49
20:11:04|63837.13
20:11:05|63825.54
20:11:06|63851.79
20:11:07|63851.79
20:11:09|63840.
20:11:09|63840.
20:11:10|63872.
20:11:11|63852.99
20:11:12|63878.82
20:11:13|63876.1
20:11:14|63876.1
20:11:15|63869.45
20:11:17|63870.15
20:11:17|63870.15
20:11:18|63870.15
20:11:19|63854.71
20:11:20|63829.2
20:11:21|63822.27
20:11:22|63805.23
20:11:23|63786.69
20:11:25|63778.79
20:11:25|63768.33
20:11:26|63768.33
20:11:27|63717.21
20:11:28|63711.1
20:11:30|63711.1
20:11:30|63724.62
20:11:32|63724.
20:11:33|63724.
20:11:34|63728.36
20:11:35|63743.99
20:11:36|63732.02
20:11:37|63744.
20:11:38|63740.
20:11:39|63740.
20:11:41|63756.36
20:11:41|63756.01
20:11:43|63756.01
20:11:43|63757.78
20:11:45|63757.78
20:11:46|63757.78
20:11:47|63757.78
20:11:48|63771.7
20:11:49|63744.97
20:11:50|63784.
20:11:51|63752.
20:11:52|63752.
20:11:52|63752.
20:11:53|63751.71
20:11:54|63721.38
20:11:56|63721.38
20:11:56|63721.38
20:11:58|63721.44
20:11:59|63721.44
20:12:00|63721.44
20:12:01|63721.44
20:12:02|63696.76
20:12:03|63691.72
20:12:03|63712.
20:12:05|63720.
20:12:05|63720.
20:12:06|63689.84
20:12:07|63688.
20:12:08|63688.
20:12:10|63688.
20:12:11|63688.
20:12:12|63688.
20:12:13|63687.89
20:12:14|63707.93
20:12:15|63724.7
20:12:16|63756.
20:12:17|63757.37
20:12:18|63748.
20:12:19|63748.
20:12:20|63748.
20:12:21|63748.
20:12:23|63748.
20:12:23|63731.99
20:12:24|63731.99
20:12:25|63730.54
20:12:26|63730.54
20:12:27|63730.54
20:12:28|63715.99
20:12:30|63708.36
20:12:31|63708.36
20:12:31|63708.36
20:12:33|63708.36
20:12:34|63731.09
20:12:35|63731.09
20:12:36|63731.09
20:12:37|63731.09
20:12:38|63772.01
20:12:39|63772.01
20:12:40|63772.01
20:12:41|63795.25
20:12:42|63795.25
20:12:43|63795.25
20:12:44|63795.25
20:12:45|63795.25
20:12:46|63798.05
20:12:47|63798.05
20:12:48|63802.98
20:12:49|63802.98
20:12:50|63835.07
20:12:51|63834.19
20:12:52|63816.02
20:12:53|63821.89
20:12:54|63827.11
20:12:55|63828.
20:12:56|63828.
20:12:57|63796.
20:12:58|63800.6
20:12:59|63800.6
20:13:01|63826.68
20:13:01|63826.68
20:13:02|63826.68
20:13:04|63826.68
20:13:04|63826.68
20:13:06|63826.68
20:13:07|63826.68
20:13:07|63826.68
20:13:08|63824.35
20:13:10|63824.35
20:13:10|63824.35
20:13:11|63824.35
20:13:13|63824.35
20:13:14|63824.35
20:13:15|63824.35
20:13:16|63824.35
20:13:17|63794.83
20:13:18|63794.83
20:13:19|63794.83
20:13:20|63794.83
20:13:21|63786.94
20:13:22|63792.
20:13:23|63792.
20:13:25|63796.
20:13:25|63796.
20:13:26|63796.
20:13:27|63796.
20:13:29|63796.
20:13:30|63796.
20:13:31|63796.
20:13:32|63796.
20:13:33|63796.
20:13:34|63796.
20:13:35|63796.
20:13:37|63864.47
20:13:37|63864.47
20:13:38|63864.47
20:13:39|63869.08
20:13:40|63894.6
20:13:41|63884.
20:13:42|63884.
20:13:44|63884.
20:13:44|63896.
20:13:45|63888.
20:13:47|63884.
20:13:47|63853.24
20:13:48|63853.24
20:13:50|63848.
20:13:51|63845.32
20:13:51|63845.32
20:13:53|63845.32
20:13:53|63845.32
20:13:55|63845.32
20:13:56|63845.32
20:13:57|63845.32
20:13:58|63845.32
20:13:59|63800.
20:14:00|63796.01
20:14:01|63796.01
20:14:02|63796.01
20:14:03|63796.01
20:14:04|63796.01
20:14:05|63796.01
20:14:06|63796.01
20:14:07|63796.01
20:14:08|63796.01
20:14:09|63791.44
20:14:10|63791.44
20:14:11|63791.44
20:14:12|63777.18
20:14:13|63777.18
20:14:14|63777.18
20:14:15|63777.97
20:14:16|63763.88
20:14:17|63763.88
20:14:18|63763.88
20:14:19|63763.88
20:14:20|63787.98
20:14:21|63780.48
20:14:22|63776.
20:14:23|63772.
20:14:24|63772.
20:14:25|63772.
20:14:26|63768.01
20:14:27|63768.01
20:14:28|63768.01
20:14:29|63784.
20:14:30|63784.
20:14:31|63784.
20:14:32|63746.23
20:14:33|63746.23
20:14:34|63746.23
20:14:35|63746.23
20:14:36|63746.23
20:14:37|63746.23
20:14:38|63791.2
20:14:39|63791.2
20:14:40|63815.31
20:14:41|63839.18
20:14:42|63868.9
20:14:43|63852.
20:14:45|63852.
20:14:46|63852.
20:14:47|63848.
20:14:48|63848.
20:14:49|63840.
20:14:50|63840.
20:14:51|63824.
20:14:52|63836.21
20:14:53|63820.
20:14:54|63820.
20:14:55|63820.
20:14:57|63820.
20:14:57|63820.
20:14:58|63772.26
20:14:59|63788.
20:15:00|63788.02
20:15:01|63799.97
20:15:03|63783.95
20:15:03|63784.01
20:15:04|63784.01
20:15:05|63784.01
20:15:07|63753.08
20:15:07|63784.
20:15:08|63771.4
20:15:09|63749.56
20:15:10|63755.3
20:15:12|63756.41
20:15:13|63778.85
20:15:13|63825.81
20:15:14|63825.81
20:15:16|63809.4
20:15:17|63799.67
20:15:18|63799.67
20:15:19|63799.67
20:15:20|63799.67
20:15:21|63792.22
20:15:21|63761.19
20:15:22|63761.19
20:15:23|63761.19
20:15:25|63761.19
20:15:26|63761.19
20:15:26|63756.
20:15:28|63738.78
20:15:28|63738.78
20:15:30|63738.78
20:15:30|63725.56
20:15:33|63731.24
20:15:34|63731.24
20:15:35|63731.24
20:15:36|63743.32
20:15:37|63743.32
20:15:38|63750.56
20:15:39|63752.54
20:15:40|63752.54
20:15:41|63752.54
20:15:43|63799.41
20:15:44|63799.41
20:15:45|63799.41
20:15:45|63799.41
20:15:47|63793.11
20:15:48|63824.47
20:15:49|63815.12
20:15:50|63828.65
20:15:51|63823.37
20:15:52|63823.37
20:15:53|63823.37
20:15:54|63823.37
20:15:55|63823.37
20:15:56|63828.94
20:15:57|63828.94
20:15:58|63828.94
20:16:00|63828.94
20:16:01|63840.9
20:16:01|63836.
20:16:02|63836.
20:16:03|63836.
20:16:04|63850.65
20:16:05|63851.09
20:16:06|63858.27
20:16:08|63864.84
20:16:09|63864.84
20:16:09|63899.95
20:16:10|63892.01
20:16:12|63892.01
20:16:12|63890.2
20:16:13|63890.09
20:16:14|63895.04
20:16:15|63912.01
20:16:16|63912.01
20:16:17|63912.01
20:16:18|63912.01
20:16:19|63912.01
20:16:20|63913.44
20:16:21|63888.
20:16:23|63888.
20:16:23|63888.
20:16:24|63888.
20:16:25|63860.22
20:16:26|63860.22
20:16:27|63832.54
20:16:29|63832.54
20:16:29|63824.51
20:16:30|63822.64
20:16:31|63799.34
20:16:32|63799.34
20:16:34|63799.34
20:16:36|63795.97
20:16:36|63787.34
20:16:38|63787.34
20:16:40|63790.96
20:16:40|63816.25
20:16:42|63843.35
20:16:43|63825.57
20:16:44|63842.31
20:16:45|63842.31
20:16:46|63881.86
20:16:47|63917.84
20:16:48|63917.84
20:16:49|63917.84
20:16:50|63921.92
20:16:51|63921.92
20:16:52|63912.02
20:16:53|63906.2
20:16:54|63906.2
20:16:55|63884.
20:16:56|63884.
20:16:57|63884.01
20:16:58|63904.
20:16:59|63904.
20:17:00|63903.98
20:17:01|63903.94
20:17:02|63889.81
20:17:03|63882.21
20:17:04|63882.21
20:17:05|63882.21
20:17:06|63876.62
20:17:08|63885.94
20:17:08|63889.57
20:17:10|63889.73
20:17:10|63889.74
20:17:12|63889.74
20:17:12|63889.74
20:17:13|63889.74
20:17:15|63887.25
20:17:16|63887.25
20:17:17|63867.1
20:17:18|63847.94
20:17:19|63843.42
20:17:19|63843.42
20:17:21|63843.99
20:17:21|63843.99
20:17:22|63852.01
20:17:23|63847.3
20:17:24|63847.3
20:17:26|63872.
20:17:27|63874.91
20:17:28|63874.91
20:17:29|63872.03
20:17:29|63872.03
20:17:31|63869.65
20:17:32|63862.86
20:17:32|63836.
20:17:34|63836.
20:17:35|63837.5
20:17:36|63837.5
20:17:38|63837.5
20:17:39|63836.47
20:17:39|63843.99
20:17:41|63863.99
20:17:42|63854.81
20:17:42|63828.01
20:17:43|63828.01
20:17:45|63835.28
20:17:45|63832.75
20:17:47|63832.75
20:17:48|63833.96
20:17:49|63833.96
20:17:50|63792.97
20:17:51|63792.97
20:17:52|63772.
20:17:53|63782.04
20:17:54|63782.04
20:17:55|63782.04
20:17:56|63782.04
20:17:57|63782.04
20:17:58|63801.83
20:17:59|63801.83
20:18:00|63843.38
20:18:01|63843.38
20:18:02|63864.01
20:18:03|63867.61
20:18:04|63867.61
20:18:05|63867.61
20:18:06|63867.61
20:18:07|63867.61
20:18:08|63867.61
20:18:09|63867.61
20:18:10|63867.61
20:18:11|63839.66
20:18:12|63839.66
20:18:13|63839.66
20:18:14|63807.17
20:18:15|63807.17
20:18:16|63807.17
20:18:17|63807.17
20:18:18|63788.
20:18:19|63788.
20:18:20|63788.
20:18:21|63788.
20:18:22|63780.
20:18:23|63780.
20:18:24|63772.
20:18:25|63772.
20:18:26|63772.
20:18:27|63772.
20:18:28|63772.
20:18:29|63772.
20:18:30|63792.
20:18:31|63792.
20:18:32|63795.92
20:18:33|63795.92
20:18:35|63795.92
20:18:36|63804.71
20:18:36|63804.71
20:18:37|63804.71
20:18:38|63804.71
20:18:40|63804.71
20:18:40|63804.71
20:18:42|63804.71
20:18:43|63804.71
20:18:44|63804.71
20:18:45|63804.71
20:18:46|63804.71
20:18:46|63804.71
20:18:48|63804.71
20:18:49|63804.71
20:18:50|63804.71
20:18:51|63804.71
20:18:52|63804.71
20:18:53|63839.99
20:18:54|63839.99
20:18:55|63839.99
20:18:56|63839.99
20:18:57|63839.99
20:18:58|63839.99
20:18:59|63784.01
20:19:00|63784.01
20:19:01|63784.01
20:19:02|63784.
20:19:03|63784.
20:19:04|63780.
20:19:05|63779.99
20:19:06|63779.99
20:19:07|63779.99
20:19:08|63791.15
20:19:09|63791.15
20:19:10|63791.15
20:19:11|63791.15
20:19:12|63791.15
20:19:13|63780.
20:19:14|63780.
20:19:15|63780.
20:19:16|63780.
20:19:17|63780.
20:19:18|63780.
20:19:19|63780.
20:19:20|63780.
20:19:21|63780.
20:19:22|63780.
20:19:23|63780.
20:19:24|63780.
20:19:25|63780.
20:19:26|63780.
20:19:27|63780.
20:19:28|63736.27
20:19:29|63736.27
20:19:30|63736.27
20:19:31|63736.27
20:19:32|63736.27
20:19:33|63736.27
20:19:34|63736.27
20:19:35|63736.27
20:19:37|63736.27
20:19:37|63736.27
20:19:39|63736.27
20:19:40|63736.27
20:19:40|63736.27
20:19:42|63736.27
20:19:43|63736.27
20:19:44|63736.27
20:19:45|63736.27
20:19:46|63736.27
20:19:47|63736.27
20:19:48|63736.27
20:19:49|63736.27
20:19:51|63736.27
20:19:52|63736.27
20:19:52|63736.27
20:19:53|63736.27
20:19:54|63736.27
20:19:56|63736.27
20:19:57|63736.27
20:19:57|63736.27
20:19:59|63736.27
20:20:00|63736.27
20:20:00|63717.41
20:20:02|63723.51
20:20:03|63723.51
20:20:04|63723.51
20:20:05|63723.51
20:20:06|63719.34
20:20:07|63711.29
20:20:08|63697.57
20:20:09|63697.57
20:20:10|63697.57
20:20:11|63697.57
20:20:12|63720.08
20:20:13|63720.08
20:20:14|63720.08
20:20:15|63740.46
20:20:16|63750.75
20:20:17|63750.75
20:20:18|63779.77
20:20:19|63779.77
20:20:20|63779.77
20:20:21|63766.91
20:20:22|63726.35
20:20:23|63718.49
20:20:24|63711.64
20:20:25|63711.64
20:20:26|63727.98
20:20:27|63744.
20:20:28|63767.91
20:20:29|63767.91
20:20:30|63734.59
20:20:31|63734.59
20:20:32|63734.59
20:20:33|63697.57
20:20:34|63685.71
20:20:35|63699.46
20:20:36|63711.99
20:20:38|63722.78
20:20:39|63728.
20:20:39|63742.95
20:20:41|63748.26
20:20:42|63748.26
20:20:43|63748.26
20:20:43|63767.47
20:20:45|63784.12
20:20:45|63784.12
20:20:46|63759.81
20:20:47|63738.39
20:20:49|63740.68
20:20:49|63740.68
20:20:50|63722.18
20:20:51|63732.
20:20:53|63748.78
20:20:54|63740.
20:20:55|63778.11
20:20:56|63778.11
20:20:57|63796.86
20:20:57|63800.
20:20:59|63793.4
20:21:00|63762.62
20:21:01|63762.62
20:21:02|63762.76
20:21:03|63762.76
20:21:04|63762.76
20:21:05|63697.74
20:21:06|63697.74
20:21:07|63697.74
20:21:08|63697.74
20:21:09|63697.74
20:21:10|63697.74
20:21:11|63697.74
20:21:12|63697.74
20:21:13|63697.74
20:21:14|63706.27
20:21:15|63684.
20:21:16|63684.
20:21:17|63684.
20:21:19|63684.
20:21:19|63684.
20:21:21|63684.
20:21:22|63684.
20:21:22|63684.
20:21:23|63684.
20:21:25|63703.99
20:21:26|63703.99
20:21:27|63703.99
20:21:28|63703.99
20:21:29|63703.99
20:21:30|63703.99
20:21:31|63703.99
20:21:32|63703.99
20:21:33|63699.99
20:21:34|63699.99
20:21:35|63699.99
20:21:36|63684.
20:21:37|63684.
20:21:38|63684.
20:21:39|63688.
20:21:40|63617.01
20:21:41|63617.01
20:21:42|63663.99
20:21:43|63669.89
20:21:44|63669.89
20:21:45|63669.89
20:21:46|63669.89
20:21:47|63669.89
20:21:48|63669.89
20:21:49|63688.
20:21:50|63688.
20:21:51|63715.66
20:21:52|63715.66
20:21:53|63715.66
20:21:54|63715.66
20:21:55|63715.66
20:21:56|63715.66
20:21:57|63715.66
20:21:59|63715.66
20:21:59|63715.66
20:22:00|63715.66
20:22:02|63715.66
20:22:02|63652.
20:22:03|63652.
20:22:04|63661.74
20:22:05|63661.74
20:22:07|63680.
20:22:07|63688.
20:22:09|63688.
20:22:10|63688.
20:22:10|63663.99
20:22:11|63663.99
20:22:12|63640.
20:22:13|63640.
20:22:14|63644.
20:22:16|63644.
20:22:16|63644.
20:22:17|63644.
20:22:18|63644.
20:22:20|63688.48
20:22:20|63688.48
20:22:22|63688.48
20:22:23|63704.74
20:22:23|63704.74
20:22:24|63680.53
20:22:26|63672.98
20:22:27|63672.98
20:22:28|63674.58
20:22:29|63674.58
20:22:30|63674.58
20:22:30|63662.
20:22:31|63662.
20:22:32|63662.
20:22:33|63662.
20:22:35|63662.
20:22:35|63649.49
20:22:37|63649.49
20:22:37|63649.49
20:22:40|63683.99
20:22:40|63683.99
20:22:42|63683.99
20:22:42|63652.
20:22:44|63652.
20:22:45|63652.
20:22:46|63652.
20:22:47|63652.
20:22:48|63652.
20:22:49|63652.
20:22:50|63652.
20:22:51|63652.
20:22:52|63688.27
20:22:53|63733.71
20:22:54|63731.99
20:22:55|63723.91
20:22:56|63704.
20:22:57|63688.26
20:22:58|63688.26
20:22:59|63680.
20:23:00|63684.
20:23:01|63684.
20:23:02|63684.
20:23:03|63676.
20:23:04|63632.09
20:23:05|63645.99
20:23:06|63645.99
20:23:07|63645.99
20:23:08|63645.99
20:23:09|63645.99
20:23:10|63645.99
20:23:11|63631.07
20:23:12|63631.07
20:23:13|63631.07
20:23:14|63631.07
20:23:15|63631.07
20:23:16|63631.07
20:23:17|63624.01
20:23:18|63593.55
20:23:20|63622.17
20:23:21|63616.
20:23:21|63616.
20:23:22|63591.99
20:23:23|63591.99
20:23:25|63590.23
20:23:25|63579.29
20:23:27|63579.29
20:23:27|63579.29
20:23:29|63579.29
20:23:30|63579.29
20:23:32|63579.29
20:23:32|63579.29
20:23:33|63579.29
20:23:34|63579.29
20:23:35|63579.29
20:23:36|63579.29
20:23:37|63579.29
20:23:38|63579.29
20:23:39|63579.29
20:23:40|63579.29
20:23:42|63579.29
20:23:43|63568.
20:23:45|63532.52
20:23:46|63540.2
20:23:47|63548.11
20:23:48|63548.11
20:23:49|63548.11
20:23:50|63548.11
20:23:51|63548.11
20:23:52|63548.11
20:23:53|63548.11
20:23:54|63548.11
20:23:56|63609.38
20:23:56|63604.36
20:23:57|63619.99
20:23:58|63619.99
20:23:59|63619.99
20:24:00|63619.99
20:24:02|63604.
20:24:03|63604.
20:24:03|63571.68
20:24:04|63568.78
20:24:05|63554.24
20:24:06|63554.24
20:24:07|63578.89
20:24:09|63578.89
20:24:09|63561.73
20:24:10|63588.7
20:24:11|63567.38
20:24:13|63567.38
20:24:14|63560.86
20:24:15|63588.
20:24:15|63598.83
20:24:16|63598.83
20:24:17|63551.35
20:24:18|63570.26
20:24:19|63556.07
20:24:20|63556.07
20:24:21|63592.
20:24:23|63595.22
20:24:24|63580.03
20:24:25|63593.28
20:24:26|63606.08
20:24:27|63624.25
20:24:27|63620.9
20:24:29|63620.9
20:24:30|63599.63
20:24:31|63581.75
20:24:31|63581.75
20:24:32|63581.75
20:24:33|63581.75
20:24:35|63581.75
20:24:35|63581.75
20:24:36|63608.
20:24:38|63584.45
20:24:39|63584.45
20:24:39|63584.45
20:24:41|63584.45
20:24:42|63563.9
20:24:43|63563.99
20:24:44|63571.04
20:24:46|63532.22
20:24:47|63604.47
20:24:48|63604.47
20:24:49|63604.47
20:24:50|63604.01
20:24:51|63604.01
20:24:51|63604.01
20:24:53|63618.47
20:24:55|63618.47
20:24:55|63628.29
20:24:56|63619.99
20:24:57|63616.01
20:24:59|63616.01
20:24:59|63616.01
20:25:01|63613.01
20:25:02|63604.01
20:25:03|63604.01
20:25:04|63604.01
20:25:05|63604.01
20:25:06|63632.41
20:25:07|63614.21
20:25:08|63589.97
20:25:09|63564.2
20:25:10|63568.48
20:25:11|63571.99
20:25:12|63560.77
20:25:13|63560.77
20:25:14|63624.32
20:25:15|63644.
20:25:16|63628.01
20:25:17|63615.54
20:25:18|63632.
20:25:19|63640.
20:25:21|63580.85
20:25:21|63615.37
20:25:22|63615.3
20:25:23|63615.3
20:25:25|63584.12
20:25:25|63584.12
20:25:26|63584.12
20:25:27|63584.12
20:25:28|63584.12
20:25:30|63595.99
20:25:30|63595.99
20:25:31|63616.75
20:25:32|63604.
20:25:34|63608.
20:25:35|63600.03
20:25:36|63600.02
20:25:36|63600.02
20:25:37|63600.02
20:25:39|63628.61
20:25:39|63658.63
20:25:41|63663.98
20:25:42|63664.
20:25:43|63660.47
20:25:44|63640.
20:25:46|63665.34
20:25:46|63665.34
20:25:47|63625.96
20:25:48|63625.96
20:25:49|63635.99
20:25:51|63635.99
20:25:52|63635.99
20:25:53|63635.99
20:25:53|63635.99
20:25:55|63635.3
20:25:55|63635.4
20:25:56|63627.99
20:25:58|63655.99
20:25:59|63655.99
20:25:59|63648.28
20:26:00|63611.18
20:26:02|63611.18
20:26:02|63615.63
20:26:04|63615.63
20:26:05|63615.63
20:26:05|63615.63
20:26:06|63584.02
20:26:08|63578.8
20:26:09|63571.49
20:26:10|63571.61
20:26:11|63572.02
20:26:12|63600.
20:26:13|63600.
20:26:14|63580.
20:26:15|63594.95
20:26:16|63594.95
20:26:17|63594.95
20:26:18|63594.95
20:26:19|63640.6
20:26:20|63644.74
20:26:21|63652.
20:26:22|63640.
20:26:23|63668.28
20:26:24|63678.74
20:26:25|63692.
20:26:26|63713.77
20:26:27|63688.
20:26:28|63680.
20:26:29|63680.
20:26:30|63680.
20:26:31|63704.
20:26:32|63704.
20:26:33|63696.
20:26:34|63684.
20:26:35|63687.98
20:26:36|63687.98
20:26:37|63686.12
20:26:38|63686.12
20:26:39|63684.
20:26:40|63716.
20:26:41|63716.
20:26:42|63720.
20:26:43|63720.01
20:26:44|63701.4
20:26:46|63701.4
20:26:46|63701.4
20:26:47|63740.29
20:26:49|63756.
20:26:49|63749.17
20:26:50|63749.17
20:26:51|63749.17
20:26:52|63749.17
20:26:53|63749.17
20:26:55|63749.17
20:26:55|63749.17
20:26:57|63745.2
20:26:57|63736.
20:26:59|63731.7
20:26:59|63728.01
20:27:00|63728.
20:27:01|63723.42
20:27:02|63708.
20:27:03|63708.
20:27:04|63676.
20:27:05|63657.54
20:27:07|63657.54
20:27:08|63657.54
20:27:09|63657.54
20:27:09|63678.78
20:27:10|63678.78
20:27:11|63640.85
20:27:12|63613.47
20:27:13|63639.27
20:27:14|63656.
20:27:16|63599.21
20:27:16|63604.
20:27:17|63608.
20:27:18|63608.
20:27:20|63612.58
20:27:21|63632.1
20:27:21|63620.01
20:27:22|63620.01
20:27:23|63620.01
20:27:25|63620.01
20:27:25|63660.07
20:27:27|63660.07
20:27:27|63689.73
20:27:28|63694.47
20:27:29|63684.69
20:27:31|63684.
20:27:31|63684.
20:27:32|63678.37
20:27:33|63722.72
20:27:35|63712.
20:27:36|63726.07
20:27:37|63724.03
20:27:38|63758.47
20:27:39|63744.02
20:27:40|63744.
20:27:41|63744.
20:27:42|63744.
20:27:44|63731.81
20:27:44|63769.4
20:27:46|63760.
20:27:47|63755.4
20:27:48|63748.
20:27:49|63744.
20:27:50|63744.
20:27:51|63751.97
20:27:52|63751.97
20:27:53|63751.97
20:27:54|63751.97
20:27:55|63750.33
20:27:56|63750.33
20:27:57|63750.33
20:27:58|63739.89
20:27:59|63739.89
20:28:00|63736.
20:28:01|63731.27
20:28:02|63731.27
20:28:03|63731.27
20:28:04|63731.27
20:28:05|63731.27
20:28:06|63732.01
20:28:07|63732.01
20:28:08|63732.01
20:28:09|63732.01
20:28:10|63732.01
20:28:11|63732.01
20:28:12|63732.01
20:28:14|63732.01
20:28:15|63732.01
20:28:15|63747.21
20:28:16|63747.21
20:28:17|63747.21
20:28:18|63749.26
20:28:19|63749.26
20:28:21|63749.26
20:28:21|63749.26
20:28:22|63749.26
20:28:23|63756.57
20:28:24|63748.
20:28:25|63730.27
20:28:26|63724.
20:28:27|63724.
20:28:28|63724.
20:28:29|63724.
20:28:30|63724.
20:28:31|63724.
20:28:32|63724.
20:28:33|63724.
20:28:35|63724.
20:28:35|63724.
20:28:36|63732.
20:28:38|63732.
20:28:38|63732.
20:28:40|63732.
20:28:40|63732.
20:28:41|63732.
20:28:42|63732.
20:28:43|63732.
20:28:45|63744.
20:28:47|63740.33
20:28:48|63740.33
20:28:49|63744.
20:28:50|63744.
20:28:51|63744.
20:28:52|63744.
20:28:53|63744.
20:28:55|63744.
20:28:55|63744.
20:28:56|63744.
20:28:57|63744.
20:28:58|63744.
20:28:59|63744.
20:29:01|63744.
20:29:01|63744.
20:29:03|63736.
20:29:04|63736.
20:29:05|63736.
20:29:06|63736.
20:29:07|63736.
20:29:08|63736.
20:29:09|63736.
20:29:10|63736.
20:29:11|63736.
20:29:12|63736.
20:29:13|63736.
20:29:14|63736.
20:29:15|63736.
20:29:16|63736.
20:29:17|63736.
20:29:18|63687.51
20:29:20|63676.65
20:29:20|63676.65
20:29:21|63676.65
20:29:22|63676.65
20:29:23|63676.65
20:29:24|63676.65
20:29:25|63680.
20:29:26|63681.64
20:29:27|63681.64
20:29:28|63681.64
20:29:29|63681.64
20:29:30|63681.64
20:29:31|63681.64
20:29:33|63681.64
20:29:33|63681.64
20:29:34|63681.64
20:29:35|63681.64
20:29:36|63712.48
20:29:37|63712.48
20:29:38|63712.48
20:29:40|63712.48
20:29:40|63712.48
20:29:41|63712.48
20:29:42|63712.48
20:29:43|63690.95
20:29:44|63690.95
20:29:46|63708.
20:29:47|63708.
20:29:48|63708.
20:29:49|63708.
20:29:50|63702.9
20:29:51|63702.9
20:29:52|63720.
20:29:53|63720.
20:29:54|63720.
20:29:55|63720.
20:29:56|63720.
20:29:57|63708.02
20:29:58|63712.62
20:29:59|63745.83
20:30:00|63745.83
20:30:01|63736.
20:30:02|63732.
20:30:03|63740.07
20:30:04|63740.07
20:30:05|63764.
20:30:06|63731.03
20:30:07|63731.03
20:30:08|63731.03
20:30:09|63731.03
20:30:11|63764.5
20:30:11|63794.95
20:30:12|63792.
20:30:13|63792.
20:30:14|63792.
20:30:16|63785.26
20:30:17|63785.26
20:30:18|63785.26
20:30:19|63785.26
20:30:20|63785.26
20:30:21|63796.01
20:30:22|63792.64
20:30:23|63792.
20:30:24|63792.
20:30:25|63792.
20:30:26|63792.
20:30:27|63792.
20:30:28|63792.
20:30:29|63792.
20:30:30|63796.
20:30:31|63796.
20:30:32|63796.
20:30:33|63796.
20:30:34|63793.54
20:30:35|63785.26
20:30:36|63775.99
20:30:37|63775.99
20:30:38|63775.99
20:30:39|63775.99
20:30:40|63775.99
20:30:41|63775.99
20:30:42|63775.99
20:30:43|63775.99
20:30:44|63775.99
20:30:45|63775.99
20:30:46|63775.99
20:30:47|63800.91
20:30:48|63800.91
20:30:49|63800.91
20:30:50|63800.91
20:30:51|63800.91
20:30:52|63800.91
20:30:53|63804.64
20:30:54|63804.
20:30:55|63804.
20:30:56|63804.
20:30:57|63804.
20:30:59|63800.93
20:30:59|63800.93
20:31:00|63800.93
20:31:01|63820.84
20:31:02|63834.76
20:31:04|63834.76
20:31:05|63836.52
20:31:06|63836.52
20:31:07|63836.52
20:31:08|63836.52
20:31:09|63836.52
20:31:10|63836.52
20:31:11|63836.52
20:31:12|63847.5
20:31:13|63847.5
20:31:14|63857.14
20:31:15|63872.05
20:31:16|63888.69
20:31:17|63888.69
20:31:18|63909.87
20:31:19|63909.87
20:31:20|63905.46
20:31:21|63904.74
20:31:22|63904.74
20:31:23|63904.74
20:31:25|63904.74
20:31:26|63885.93
20:31:26|63882.49
20:31:27|63884.96
20:31:28|63884.96
20:31:29|63884.96
20:31:30|63884.96
20:31:32|63884.96
20:31:32|63884.96
20:31:33|63905.98
20:31:34|63905.98
20:31:35|63910.72
20:31:36|63911.99
20:31:38|63912.64
20:31:39|63941.08
20:31:41|63966.66
20:31:42|63983.98
20:31:42|63988.
20:31:43|63968.03
20:31:44|63955.9
20:31:45|63945.37
20:31:46|63929.14
20:31:48|63929.14
20:31:48|63929.14
20:31:50|63929.14
20:31:51|63929.14
20:31:52|63939.19
20:31:54|63939.19
20:31:54|63939.19
20:31:56|63936.61
20:31:56|63936.61
20:31:58|63936.22
20:31:59|63936.22
20:31:59|63936.22
20:32:00|63936.22
20:32:01|63932.63
20:32:03|63932.63
20:32:03|63941.76
20:32:05|63961.51
20:32:06|63961.51
20:32:07|63961.51
20:32:07|63978.41
20:32:09|63978.41
20:32:10|63977.02
20:32:11|63977.02
20:32:12|63979.44
20:32:13|63979.44
20:32:14|63986.76
20:32:15|63986.76
20:32:16|63986.76
20:32:16|64001.36
20:32:18|64004.
20:32:19|64004.
20:32:20|64004.
20:32:21|64006.3
20:32:22|64006.3
20:32:23|64006.31
20:32:24|64006.31
20:32:25|64006.31
20:32:26|64006.3
20:32:27|64000.43
20:32:28|64000.43
20:32:29|63995.81
20:32:30|63995.81
20:32:31|63989.79
20:32:32|63982.82
20:32:33|63976.
20:32:34|63970.79
20:32:35|63970.79
20:32:36|63976.47
20:32:37|63976.47
20:32:39|63976.47
20:32:39|63976.47
20:32:40|63976.47
20:32:41|63981.42
20:32:42|63982.68
20:32:43|63984.01
20:32:44|63984.01
20:32:46|63979.73
20:32:46|63979.73
20:32:47|63977.75
20:32:49|63977.76
20:32:50|63977.76
20:32:51|63977.76
20:32:52|63977.76
20:32:53|63977.76
20:32:54|63977.76
20:32:58|63977.76
20:32:59|63978.42
20:32:59|63978.42
20:33:00|63978.42
20:33:02|63976.11
20:33:03|63976.11
20:33:04|63976.11
20:33:04|63976.11
20:33:06|63976.11
20:33:06|63968.63
20:33:07|63973.07
20:33:08|63977.02
20:33:09|63977.02
20:33:11|63976.02
20:33:11|63965.75
20:33:12|63965.75
20:33:14|63965.75
20:33:15|63986.09
20:33:15|63986.09
20:33:16|63997.8
20:33:18|64001.82
20:33:19|64006.32
20:33:20|64006.32
20:33:21|64006.32
20:33:22|64006.32
20:33:23|64009.9
20:33:23|64009.9
20:33:25|64009.9
20:33:26|64009.9
20:33:27|64012.72
20:33:27|64015.68
20:33:29|64030.89
20:33:30|64029.25
20:33:31|64029.25
20:33:32|64029.25
20:33:32|64029.25
20:33:33|64029.25
20:33:35|64029.25
20:33:35|64029.25
20:33:37|64029.25
20:33:38|64029.25
20:33:39|64031.69
20:33:39|64051.24
20:33:41|64069.21
20:33:42|64069.66
20:33:43|64069.67
20:33:43|64069.67
20:33:45|64069.67
20:33:46|64069.67
20:33:47|64070.52
20:33:48|64082.27
20:33:49|64084.06
20:33:51|64088.23
20:33:52|64090.82
20:33:52|64088.12
20:33:53|64088.12
20:33:54|64088.12
20:33:56|64088.12
20:33:56|64088.12
20:33:57|64092.91
20:33:58|64092.91
20:34:00|64092.91
20:34:01|64080.35
20:34:02|64080.35
20:34:02|64080.35
20:34:03|64080.35
20:34:04|64080.35
20:34:05|64080.35
20:34:06|64080.98
20:34:07|64080.98
20:34:08|64080.98
20:34:10|64080.98
20:34:11|64070.35
20:34:11|64057.66
20:34:13|64052.
20:34:14|64037.92
20:34:14|64044.73
20:34:15|64044.73
20:34:16|64044.73
20:34:17|64039.93
20:34:19|64037.92
20:34:20|64037.92
20:34:21|64037.92
20:34:22|64037.92
20:34:23|64038.89
20:34:24|64024.3
20:34:25|64041.1
20:34:26|64041.1
20:34:28|64052.
20:34:28|64052.
20:34:29|64052.
20:34:31|64052.
20:34:31|64052.
20:34:33|64052.
20:34:33|64052.
20:34:34|64049.02
20:34:35|64049.02
20:34:37|64066.1
20:34:38|64079.99
20:34:39|64079.99
20:34:40|64079.99
20:34:41|64079.99
20:34:43|64079.99
20:34:43|64078.85
20:34:44|64078.85
20:34:45|64078.85
20:34:47|64078.85
20:34:47|64078.85
20:34:49|64078.85
20:34:50|64078.85
20:34:52|64078.85
20:34:53|64078.85
20:34:54|64078.85
20:34:55|64078.85
20:34:56|64078.85
20:34:57|64072.75
20:34:58|64072.75
20:34:59|64072.75
20:35:00|64072.75
20:35:01|64060.96
20:35:03|64060.96
20:35:04|64060.96
20:35:04|64060.96
20:35:06|64059.09
20:35:06|64059.09
20:35:07|64059.09
20:35:08|64059.09
20:35:09|64066.95
20:35:11|64074.29
20:35:11|64074.29
20:35:12|64074.29
20:35:13|64074.29
20:35:14|64074.29
20:35:15|64076.28
20:35:16|64078.9
20:35:17|64082.35
20:35:18|64083.64
20:35:19|64083.64
20:35:20|64100.
20:35:22|64101.48
20:35:23|64101.48
20:35:23|64101.48
20:35:24|64101.48
20:35:25|64101.48
20:35:26|64101.48
20:35:27|64101.48
20:35:28|64101.48
20:35:29|64101.48
20:35:30|64101.48
20:35:31|64101.48
20:35:33|64101.48
20:35:33|64101.48
20:35:34|64120.06
20:35:35|64122.69
20:35:36|64128.
20:35:37|64128.
20:35:39|64127.04
20:35:39|64127.04
20:35:40|64140.
20:35:41|64135.99
20:35:43|64151.14
20:35:43|64151.14
20:35:45|64146.58
20:35:46|64146.58
20:35:47|64167.94
20:35:47|64167.94
20:35:49|64160.01
20:35:50|64160.01
20:35:50|64161.27
20:35:51|64161.27
20:35:53|64161.27
20:35:54|64161.27
20:35:55|64161.27
20:35:56|64161.27
20:35:58|64161.27
20:35:59|64161.27
20:36:00|64161.27
20:36:00|64161.27
20:36:02|64155.39
20:36:03|64155.39
20:36:04|64155.39
20:36:05|64155.39
20:36:05|64155.39
20:36:07|64155.39
20:36:08|64155.39
20:36:08|64155.39
20:36:09|64150.25
20:36:11|64155.04
20:36:12|64155.04
20:36:13|64155.04
20:36:13|64155.04
20:36:15|64155.04
20:36:16|64155.04
20:36:16|64155.04
20:36:18|64172.
20:36:18|64172.
20:36:19|64168.02
20:36:20|64168.02
20:36:22|64168.02
20:36:23|64168.02
20:36:23|64168.02
20:36:25|64168.02
20:36:26|64168.02
20:36:27|64185.27
20:36:28|64185.27
20:36:29|64185.27
20:36:30|64185.27
20:36:31|64163.99
20:36:32|64163.99
20:36:33|64163.99
20:36:34|64163.99
20:36:35|64163.99
20:36:36|64163.99
20:36:37|64163.99
20:36:38|64163.99
20:36:39|64163.99
20:36:40|64163.99
20:36:41|64163.99
20:36:42|64163.99
20:36:43|64163.99
20:36:44|64163.99
20:36:45|64163.99
20:36:46|64163.99
20:36:47|64163.99
20:36:48|64163.99
20:36:49|64163.99
20:36:50|64161.19
20:36:51|64161.19
20:36:52|64161.19
20:36:54|64161.19
20:36:54|64161.19
20:36:55|64161.19
20:36:57|64161.19
20:36:58|64161.19
20:36:58|64161.19
20:37:00|64161.19
20:37:00|64161.19
20:37:02|64161.19
20:37:03|64161.19
20:37:04|64161.19
20:37:04|64161.19
20:37:06|64161.19
20:37:07|64161.19
20:37:08|64161.19
20:37:09|64161.19
20:37:10|64161.19
20:37:11|64161.19
20:37:12|64161.19
20:37:13|64161.19
20:37:14|64161.19
20:37:15|64175.73
20:37:16|64188.
20:37:17|64188.
20:37:18|64188.
20:37:20|64188.
20:37:21|64188.
20:37:21|64188.
20:37:22|64188.
20:37:23|64188.
20:37:24|64188.
20:37:25|64188.
20:37:26|64188.
20:37:28|64153.38
20:37:28|64153.38
20:37:29|64153.38
20:37:30|64153.38
20:37:31|64153.38
20:37:32|64153.38
20:37:34|64153.38
20:37:34|64153.38
20:37:36|64153.38
20:37:36|64153.38
20:37:38|64153.38
20:37:38|64153.38
20:37:39|64153.38
20:37:40|64084.
20:37:41|64084.
20:37:43|64084.
20:37:43|64084.
20:37:44|64060.
20:37:45|64060.
20:37:47|64060.
20:37:48|64060.
20:37:48|64060.
20:37:50|64060.
20:37:50|64052.
20:37:51|64052.
20:37:52|64052.
20:37:54|64052.03
20:37:55|64052.03
20:37:56|64052.03
20:37:58|64064.
20:37:59|64048.
20:38:00|64048.
20:38:01|64043.41
20:38:02|64043.41
20:38:03|64043.41
20:38:05|64043.41
20:38:05|64043.41
20:38:06|64043.41
20:38:07|64043.41
20:38:08|64043.41
20:38:10|64043.41
20:38:10|64043.41
20:38:12|64028.11
20:38:13|64028.11
20:38:13|64028.11
20:38:14|64028.11
20:38:16|64028.11
20:38:16|64028.11
20:38:17|64028.11
20:38:18|64028.11
20:38:19|64028.11
20:38:20|64028.11
20:38:22|64103.69
20:38:23|64103.69
20:38:24|64103.69
20:38:25|64103.69
20:38:26|64103.69
20:38:27|64103.69
20:38:28|64103.69
20:38:29|64103.69
20:38:30|64103.69
20:38:31|64103.69
20:38:32|64103.69
20:38:33|64103.69
20:38:34|64103.69
20:38:35|64103.69
20:38:36|64103.69
20:38:37|64103.69
20:38:38|64103.69
20:38:39|64103.69
20:38:40|64103.69
20:38:41|64103.69
20:38:42|64103.69
20:38:43|64139.5
20:38:44|64139.5
20:38:45|64132.9
20:38:46|64132.9
20:38:47|64132.9
20:38:48|64132.9
20:38:49|64132.9
20:38:50|64132.9
20:38:51|64132.9
20:38:52|64132.9
20:38:53|64132.9
20:38:54|64124.27
20:38:56|64125.74
20:38:57|64125.74
20:38:58|64125.73
20:38:59|64125.73
20:39:00|64127.62
20:39:01|64128.93
20:39:02|64128.93
20:39:03|64128.93
20:39:04|64128.93
20:39:05|64128.93
20:39:06|64128.93
20:39:07|64128.93
20:39:08|64128.93
20:39:09|64131.99
20:39:10|64151.99
20:39:11|64152.12
20:39:12|64152.12
20:39:14|64152.12
20:39:14|64150.95
20:39:16|64150.95
20:39:16|64172.56
20:39:18|64172.56
20:39:19|64172.
20:39:19|64172.
20:39:20|64172.
20:39:21|64172.
20:39:23|64172.
20:39:24|64172.
20:39:25|64172.
20:39:26|64182.6
20:39:27|64164.67
20:39:28|64162.03
20:39:29|64161.
20:39:30|64150.14
20:39:31|64139.36
20:39:32|64139.35
20:39:33|64123.51
20:39:34|64123.51
20:39:35|64109.36
20:39:36|64109.36
20:39:37|64080.
20:39:38|64080.
20:39:39|64080.
20:39:40|64087.99
20:39:41|64087.99
20:39:42|64087.99
20:39:43|64087.99
20:39:44|64087.99
20:39:45|64087.99
20:39:46|64087.99
20:39:47|64089.01
20:39:48|64098.44
20:39:49|64098.44
20:39:50|64098.44
20:39:51|64098.44
20:39:52|64098.44
20:39:53|64098.44
20:39:54|64098.44
20:39:55|64098.44
20:39:57|64101.07
20:39:58|64088.19
20:39:59|64088.19
20:40:00|64088.19
20:40:01|64076.
20:40:02|64076.
20:40:03|64080.55
20:40:04|64080.55
20:40:05|64080.55
20:40:06|64080.55
20:40:07|64080.55
20:40:08|64080.55
20:40:09|64080.55
20:40:10|64080.55
20:40:11|64064.01
20:40:12|64064.01
20:40:13|64057.06
20:40:14|63936.95
20:40:15|63992.
20:40:16|63980.77
20:40:17|63980.77
20:40:18|64007.09
20:40:19|64022.26
20:40:20|64022.26
20:40:21|64018.
20:40:23|64018.
20:40:24|64011.06
20:40:24|64028.02
20:40:25|64028.02
20:40:26|64028.02
20:40:27|64028.02
20:40:28|64028.02
20:40:29|63996.63
20:40:30|63985.46
20:40:31|63985.46
20:40:32|63985.46
20:40:33|63985.46
20:40:34|63985.46
20:40:35|63985.46
20:40:36|63985.46
20:40:37|63977.71
20:40:39|63977.71
20:40:39|63977.71
20:40:40|63977.71
20:40:41|63988.01
20:40:42|63988.01
20:40:43|63988.01
20:40:44|63988.01
20:40:45|63988.01
20:40:46|63997.01
20:40:47|63997.01
20:40:48|63997.01
20:40:49|63997.01
20:40:50|63984.
20:40:51|63984.
20:40:52|63984.
20:40:53|63984.
20:40:54|63984.
20:40:55|63984.
20:40:57|63984.
20:40:59|63984.
20:41:00|63984.
20:41:01|63984.
20:41:02|63988.
20:41:03|63988.
20:41:04|63971.99
20:41:05|63971.99
20:41:06|63971.99
20:41:07|63971.99
20:41:08|63968.
20:41:09|63968.
20:41:10|63968.
20:41:11|63968.
20:41:12|63968.
20:41:13|63968.
20:41:14|63968.
20:41:15|63968.
20:41:16|63968.
20:41:17|63968.
20:41:18|63968.
20:41:19|63958.38
20:41:20|63980.
20:41:21|63990.52
20:41:22|63991.98
20:41:23|63991.98
20:41:24|63991.98
20:41:26|63984.08
20:41:27|63990.86
20:41:27|63990.86
20:41:28|63995.91
20:41:29|63995.91
20:41:30|63996.54
20:41:31|64002.61
20:41:32|64004.01
20:41:33|64020.31
20:41:34|64024.51
20:41:35|64024.51
20:41:36|64024.51
20:41:37|64024.51
20:41:38|64024.51
20:41:39|64031.98
20:41:40|64015.69
20:41:41|63997.42
20:41:42|63991.33
20:41:43|63991.33
20:41:45|63991.33
20:41:45|63991.33
20:41:47|63991.33
20:41:47|63991.33
20:41:48|63991.33
20:41:50|63979.99
20:41:50|63979.99
20:41:51|63979.99
20:41:52|63979.99
20:41:54|63983.99
20:41:54|63983.99
20:41:56|63983.99
20:41:56|63994.08
20:41:58|63998.61
20:41:59|63998.61
20:42:01|63999.45
20:42:02|63999.45
20:42:03|63984.
20:42:04|63984.
20:42:05|63984.
20:42:06|63984.
20:42:07|63984.
20:42:08|63984.
20:42:09|63984.
20:42:10|63984.
20:42:11|63984.
20:42:12|63984.
20:42:13|63984.
20:42:14|64008.
20:42:15|64008.
20:42:16|64008.
20:42:17|64008.
20:42:18|64008.
20:42:19|64008.
20:42:20|64008.
20:42:21|64008.
20:42:22|64008.
20:42:24|64008.
20:42:24|64008.
20:42:25|64008.
20:42:26|64051.99
20:42:28|64051.99
20:42:28|64051.99
20:42:29|64051.99
20:42:30|64027.9
20:42:31|64027.9
20:42:32|64027.9
20:42:33|64027.9
20:42:35|64027.9
20:42:35|64027.9
20:42:36|64027.9
20:42:37|64027.9
20:42:39|64027.9
20:42:39|64027.9
20:42:40|64027.9
20:42:41|64027.9
20:42:42|64027.9
20:42:43|64027.9
20:42:44|64027.9
20:42:45|64027.9
20:42:46|64027.9
20:42:48|64027.9
20:42:48|64027.9
20:42:50|64027.9
20:42:50|64027.9
20:42:51|64027.9
20:42:52|64027.9
20:42:53|64027.9
20:42:54|63985.13
20:42:55|63972.67
20:42:56|63972.67
20:42:57|63972.67
20:42:58|63972.67
20:42:59|63972.67
20:43:01|63972.67
20:43:02|63920.
20:43:02|63920.
20:43:03|63920.
20:43:05|63920.
20:43:06|63912.81
20:43:07|63912.81
20:43:08|63912.81
20:43:09|63912.81
20:43:09|63887.45
20:43:11|63887.45
20:43:11|63887.45
20:43:13|63887.45
20:43:14|63887.45
20:43:15|63884.18
20:43:15|63884.18
20:43:17|63884.17
20:43:18|63884.17
20:43:19|63860.
20:43:20|63860.
20:43:21|63860.
20:43:22|63860.
20:43:23|63860.
20:43:24|63860.
20:43:25|63860.01
20:43:26|63857.14
20:43:27|63857.14
20:43:28|63842.29
20:43:29|63842.29
20:43:30|63842.29
20:43:31|63842.28
20:43:32|63842.28
20:43:33|63842.28
20:43:34|63842.28
20:43:35|63842.28
20:43:36|63813.92
20:43:37|63788.
20:43:38|63788.
20:43:39|63784.
20:43:40|63784.
20:43:41|63786.89
20:43:42|63786.89
20:43:43|63786.89
20:43:44|63786.89
20:43:45|63786.89
20:43:46|63786.89
20:43:47|63786.89
20:43:48|63786.89
20:43:50|63786.89
20:43:51|63762.5
20:43:52|63762.5
20:43:53|63762.5
20:43:55|63762.5
20:43:55|63762.5
20:43:56|63769.15
20:43:58|63769.15
20:43:58|63769.15
20:43:59|63769.15
20:44:01|63769.15
20:44:02|63769.15
20:44:03|63769.15
20:44:04|63785.52
20:44:05|63785.52
20:44:06|63775.46
20:44:07|63784.
20:44:08|63784.
20:44:09|63784.
20:44:10|63784.
20:44:12|63784.
20:44:12|63784.
20:44:13|63784.
20:44:15|63784.
20:44:15|63764.
20:44:16|63764.01
20:44:18|63764.01
20:44:18|63764.01
20:44:19|63744.6
20:44:20|63744.6
20:44:21|63744.6
20:44:22|63744.6
20:44:23|63744.6
20:44:24|63744.6
20:44:25|63744.6
20:44:26|63744.6
20:44:27|63744.
20:44:28|63744.
20:44:29|63733.33
20:44:30|63732.
20:44:31|63732.
20:44:32|63732.
20:44:34|63732.
20:44:34|63730.6
20:44:35|63730.6
20:44:36|63730.6
20:44:37|63730.6
20:44:38|63730.6
20:44:39|63730.6
20:44:40|63736.5
20:44:41|63736.5
20:44:42|63736.5
20:44:43|63740.01
20:44:44|63740.01
20:44:45|63740.01
20:44:47|63740.01
20:44:47|63740.01
20:44:48|63740.01
20:44:49|63740.01
20:44:50|63740.01
20:44:52|63768.
20:44:52|63768.
20:44:54|63786.93
20:44:54|63798.39
20:44:55|63792.
20:44:56|63792.31
20:44:58|63796.01
20:44:59|63796.01
20:45:00|63796.01
20:45:02|63791.53
20:45:03|63780.
20:45:04|63780.
20:45:05|63780.
20:45:06|63736.7
20:45:07|63736.7
20:45:08|63736.7
20:45:09|63736.7
20:45:10|63736.7
20:45:11|63736.7
20:45:12|63784.17
20:45:13|63784.17
20:45:14|63774.68
20:45:15|63774.68
20:45:16|63753.31
20:45:17|63753.31
20:45:18|63753.31
20:45:19|63753.31
20:45:20|63753.31
20:45:21|63753.31
20:45:22|63753.31
20:45:23|63753.31
20:45:24|63753.31
20:45:25|63753.31
20:45:26|63732.
20:45:27|63732.
20:45:28|63732.
20:45:29|63732.
20:45:30|63732.
20:45:31|63732.
20:45:33|63652.6
20:45:34|63687.45
20:45:35|63695.45
20:45:36|63682.34
20:45:37|63663.99
20:45:38|63663.88
20:45:38|63663.88
20:45:40|63663.88
20:45:41|63663.53
20:45:41|63663.53
20:45:43|63652.59
20:45:43|63651.45
20:45:45|63651.45
20:45:45|63654.01
20:45:46|63648.73
20:45:47|63648.73
20:45:48|63655.99
20:45:50|63655.99
20:45:51|63655.99
20:45:51|63655.99
20:45:53|63655.99
20:45:54|63655.99
20:45:54|63655.99
20:45:56|63679.99
20:45:56|63680.
20:45:58|63680.
20:45:59|63680.
20:46:00|63680.
20:46:00|63680.
20:46:01|63680.
20:46:03|63680.
20:46:04|63680.
20:46:05|63680.
20:46:06|63680.
20:46:07|63680.
20:46:08|63700.22
20:46:09|63700.22
20:46:11|63700.22
20:46:11|63710.08
20:46:12|63710.08
20:46:13|63710.08
20:46:14|63710.08
20:46:15|63696.
20:46:16|63696.
20:46:17|63696.
20:46:19|63696.
20:46:20|63728.29
20:46:20|63728.29
20:46:22|63741.
20:46:23|63748.08
20:46:24|63748.08
20:46:25|63759.14
20:46:28|63763.76
20:46:29|63703.43
20:46:30|63722.21
20:46:31|63722.21
20:46:32|63722.21
20:46:32|63722.21
20:46:34|63716.01
20:46:35|63716.01
20:46:36|63716.01
20:46:37|63716.01
20:46:38|63716.01
20:46:39|63716.01
20:46:40|63716.01
20:46:41|63716.01
20:46:42|63716.01
20:46:43|63716.01
20:46:44|63760.
20:46:45|63760.
20:46:46|63760.
20:46:47|63772.
20:46:48|63772.
20:46:49|63772.
20:46:50|63772.
20:46:51|63772.
20:46:52|63772.
20:46:53|63772.02
20:46:54|63772.01
20:46:55|63755.77
20:46:56|63737.63
20:46:57|63737.63
20:46:58|63737.63
20:46:59|63737.63
20:47:00|63737.63
20:47:01|63737.63
20:47:02|63737.63
20:47:03|63737.63
20:47:04|63741.16
20:47:06|63739.71
20:47:07|63762.6
20:47:07|63762.6
20:47:08|63762.6
20:47:09|63762.6
20:47:10|63787.9
20:47:11|63805.71
20:47:12|63812.85
20:47:13|63820.
20:47:14|63825.29
20:47:15|63825.29
20:47:16|63827.27
20:47:17|63827.27
20:47:18|63827.27
20:47:19|63834.1
20:47:20|63834.1
20:47:22|63834.1
20:47:23|63824.02
20:47:24|63815.74
20:47:24|63815.74
20:47:26|63815.74
20:47:27|63815.74
20:47:27|63808.82
20:47:29|63751.
20:47:30|63751.
20:47:31|63786.85
20:47:32|63793.47
20:47:32|63793.47
20:47:34|63804.77
20:47:34|63804.77
20:47:36|63805.54
20:47:37|63799.99
20:47:38|63804.72
20:47:39|63822.69
20:47:40|63822.69
20:47:41|63822.69
20:47:42|63822.69
20:47:43|63850.74
20:47:44|63857.14
20:47:45|63857.14
20:47:46|63857.14
20:47:47|63857.14
20:47:48|63872.
20:47:49|63872.
20:47:50|63872.
20:47:51|63872.
20:47:52|63872.
20:47:53|63902.3
20:47:54|63902.3
20:47:55|63894.73
20:47:56|63894.73
20:47:57|63894.73
20:47:58|63894.73
20:47:59|63894.73
20:48:00|63894.73
20:48:01|63894.73
20:48:02|63904.02
20:48:03|63904.02
20:48:04|63900.15
20:48:05|63900.15
20:48:06|63900.15
20:48:07|63900.15
20:48:08|63900.15
20:48:09|63928.
20:48:10|63924.01
20:48:11|63908.43
20:48:12|63908.43
20:48:13|63908.43
20:48:14|63896.79
20:48:15|63896.79
20:48:16|63884.
20:48:17|63884.
20:48:18|63884.
20:48:19|63872.36
20:48:20|63872.36
20:48:21|63872.36
20:48:22|63858.1
20:48:23|63846.37
20:48:24|63846.37
20:48:26|63846.37
20:48:26|63798.83
20:48:27|63798.83
20:48:28|63798.83
20:48:29|63798.83
20:48:30|63805.84
20:48:31|63805.84
20:48:32|63805.84
20:48:34|63796.
20:48:34|63804.01
20:48:36|63804.01
20:48:36|63804.01
20:48:37|63804.01
20:48:38|63804.01
20:48:39|63804.01
20:48:40|63812.
20:48:41|63819.99
20:48:43|63819.99
20:48:44|63819.99
20:48:44|63819.99
20:48:45|63820.05
20:48:46|63820.05
20:48:47|63820.05
20:48:48|63820.05
20:48:50|63820.05
20:48:51|63820.05
20:48:52|63820.05
20:48:53|63829.73
20:48:54|63829.73
20:48:55|63829.73
20:48:56|63829.73
20:48:57|63850.43
20:48:58|63850.43
20:48:59|63850.43
20:49:00|63850.43
20:49:01|63850.43
20:49:02|63850.43
20:49:03|63867.99
20:49:04|63867.99
20:49:06|63867.99
20:49:07|63868.02
20:49:08|63868.02
20:49:09|63868.02
20:49:10|63868.02
20:49:12|63868.02
20:49:12|63868.02
20:49:14|63868.02
20:49:15|63868.02
20:49:16|63816.99
20:49:16|63816.99
20:49:17|63816.99
20:49:19|63816.99
20:49:20|63880.
20:49:20|63880.
20:49:22|63880.
20:49:23|63880.
20:49:24|63880.
20:49:25|63880.
20:49:26|63880.
20:49:27|63880.
20:49:28|63880.
20:49:29|63880.
20:49:30|63880.
20:49:30|63948.
20:49:31|63948.
20:49:33|63948.
20:49:34|63948.
20:49:35|63948.
20:49:36|63948.
20:49:37|63948.
20:49:38|63948.
20:49:39|63972.4
20:49:40|63968.01
20:49:41|63981.71
20:49:42|63984.68
20:49:43|63992.23
20:49:44|63992.01
20:49:45|63991.84
20:49:46|63991.84
20:49:47|63972.
20:49:48|63972.
20:49:49|63972.
20:49:50|63972.
20:49:51|63972.
20:49:52|63972.
20:49:53|63972.
20:49:54|63972.
20:49:55|63972.
20:49:56|63972.
20:49:57|63972.
20:49:58|63972.
20:49:59|63957.39
20:50:00|63941.1
20:50:01|63941.1
20:50:02|63941.1
20:50:03|63990.7
20:50:04|63964.
20:50:05|63960.
20:50:07|63960.
20:50:08|63956.
20:50:09|63968.
20:50:10|63968.
20:50:10|63968.
20:50:12|63968.
20:50:13|63974.83
20:50:14|63974.83
20:50:14|63974.83
20:50:16|63974.83
20:50:17|63980.
20:50:18|63980.
20:50:20|63980.
20:50:20|63980.
20:50:21|63980.
20:50:22|63980.
20:50:23|63980.
20:50:24|63980.
20:50:25|63980.
20:50:26|63940.01
20:50:27|63940.01
20:50:28|63940.01
20:50:29|63940.01
20:50:30|63940.01
20:50:32|63940.01
20:50:32|63940.01
20:50:34|63956.
20:50:34|63956.
20:50:35|63956.
20:50:36|63956.
20:50:37|63942.94
20:50:38|63942.94
20:50:39|63942.94
20:50:40|63923.99
20:50:41|63923.99
20:50:42|63923.99
20:50:44|63923.99
20:50:44|63923.99
20:50:46|63923.99
20:50:46|63923.99
20:50:47|63923.99
20:50:48|63923.99
20:50:49|63923.99
20:50:50|63923.99
20:50:51|63923.99
20:50:53|63923.99
20:50:53|63923.99
20:50:54|63923.99
20:50:55|63922.88
20:50:56|63922.88
20:50:57|63922.88
20:50:58|63922.88
20:50:59|63922.88
20:51:00|63922.88
20:51:01|63922.88
20:51:02|63922.88
20:51:03|63922.88
20:51:04|63922.88
20:51:05|63922.88
20:51:07|63922.88
20:51:08|63922.88
20:51:09|63922.88
20:51:10|63922.88
20:51:11|63950.5
20:51:12|63950.5
20:51:13|63950.5
20:51:14|63950.5
20:51:16|63950.5
20:51:17|63950.5
20:51:18|63950.5
20:51:19|63950.5
20:51:20|63950.5
20:51:21|63950.5
20:51:22|63950.5
20:51:23|63950.5
20:51:24|63950.5
20:51:25|63950.5
20:51:26|63928.16
20:51:27|63928.16
20:51:28|63919.99
20:51:29|63919.99
20:51:30|63919.99
20:51:31|63951.45
20:51:32|63951.45
20:51:33|63951.45
20:51:34|63951.45
20:51:35|63951.45
20:51:36|63951.45
20:51:37|63935.97
20:51:38|63935.97
20:51:39|63971.96
20:51:40|63971.96
20:51:41|63971.96
20:51:42|63971.96
20:51:43|63971.96
20:51:44|63971.96
20:51:45|63952.
20:51:46|63952.
20:51:48|63952.
20:51:49|63952.
20:51:50|63952.
20:51:50|63952.
20:51:51|63952.
20:51:52|63952.
20:51:53|63952.01
20:51:55|63952.01
20:51:55|63976.54
20:51:56|63976.54
20:51:57|63976.54
20:51:58|63976.54
20:51:59|63976.54
20:52:00|63976.54
20:52:01|63976.54
20:52:02|63976.54
20:52:03|63976.54
20:52:04|63976.54
20:52:05|63976.54
20:52:06|64009.66
20:52:07|64008.54
20:52:08|64008.55
20:52:10|64008.
20:52:10|63988.
20:52:11|63980.
20:52:12|63960.58
20:52:14|63952.01
20:52:15|63960.95
20:52:17|63960.95
20:52:18|63960.95
20:52:18|63960.95
20:52:19|63960.95
20:52:20|63960.95
20:52:21|63932.01
20:52:22|63932.01
20:52:23|63932.01
20:52:24|63932.01
20:52:26|63932.01
20:52:27|63932.01
20:52:27|63932.01
20:52:28|63932.01
20:52:29|63931.12
20:52:30|63912.
20:52:32|63912.
20:52:33|63912.
20:52:33|63912.
20:52:35|63912.
20:52:35|63912.
20:52:37|63912.
20:52:37|63870.24
20:52:38|63870.24
20:52:39|63870.24
20:52:40|63870.24
20:52:42|63842.23
20:52:42|63842.23
20:52:44|63842.23
20:52:44|63820.16
20:52:46|63820.16
20:52:47|63820.16
20:52:47|63820.16
20:52:48|63808.03
20:52:50|63808.03
20:52:50|63824.
20:52:51|63824.
20:52:53|63824.
20:52:53|63824.
20:52:54|63824.
20:52:55|63824.
20:52:56|63824.
20:52:58|63824.
20:52:59|63824.
20:53:00|63824.
20:53:02|63824.
20:53:03|63824.
20:53:04|63824.
20:53:04|63824.
20:53:06|63812.
20:53:06|63812.
20:53:08|63812.
20:53:08|63812.
20:53:10|63812.
20:53:12|63812.
20:53:12|63792.
20:53:13|63792.
20:53:15|63792.
20:53:15|63775.43
20:53:16|63772.04
20:53:17|63772.04
20:53:19|63772.04
20:53:19|63772.04
20:53:21|63772.
20:53:22|63772.
20:53:23|63765.81
20:53:24|63765.81
20:53:25|63765.81
20:53:26|63765.81
20:53:26|63765.81
20:53:27|63765.81
20:53:28|63764.
20:53:29|63764.
20:53:30|63764.
20:53:32|63764.
20:53:32|63764.
20:53:33|63764.
20:53:34|63771.99
20:53:36|63771.99
20:53:36|63771.99
20:53:37|63771.99
20:53:39|63771.99
20:53:39|63764.84
20:53:41|63772.36
20:53:41|63772.36
20:53:43|63772.36
20:53:44|63772.36
20:53:44|63772.36
20:53:46|63772.36
20:53:47|63772.36
20:53:47|63772.36
20:53:48|63772.36
20:53:49|63772.36
20:53:50|63772.36
20:53:51|63805.97
20:53:53|63805.97
20:53:54|63787.91
20:53:54|63787.91
20:53:55|63788.6
20:53:57|63788.6
20:53:58|63788.6
20:53:59|63788.6
20:53:59|63788.6
20:54:01|63788.6
20:54:02|63780.1
20:54:03|63780.1
20:54:03|63780.1
20:54:04|63780.1
20:54:05|63780.1
20:54:06|63780.1
20:54:08|63780.1
20:54:09|63780.1
20:54:11|63780.1
20:54:12|63780.1
20:54:13|63780.1
20:54:14|63780.1
20:54:15|63780.1
20:54:16|63781.3
20:54:17|63781.3
20:54:18|63781.3
20:54:19|63781.3
20:54:20|63781.3
20:54:21|63781.3
20:54:22|63824.
20:54:23|63824.
20:54:24|63824.
20:54:25|63824.
20:54:26|63844.85
20:54:27|63844.85
20:54:28|63844.85
20:54:29|63844.85
20:54:30|63807.78
20:54:31|63807.78
20:54:32|63807.78
20:54:33|63807.78
20:54:34|63772.36
20:54:35|63764.01
20:54:36|63766.13
20:54:37|63764.79
20:54:38|63745.19
20:54:40|63743.64
20:54:41|63743.64
20:54:42|63737.25
20:54:43|63733.33
20:54:44|63733.33
20:54:45|63733.33
20:54:46|63733.33
20:54:46|63733.33
20:54:48|63733.33
20:54:49|63733.33
20:54:50|63733.33
20:54:50|63733.33
20:54:52|63733.33
20:54:52|63733.33
20:54:53|63733.33
20:54:55|63733.33
20:54:56|63733.33
20:54:57|63733.33
20:54:58|63733.33
20:54:59|63733.33
20:55:00|63733.33
20:55:01|63733.33
20:55:02|63760.63
20:55:03|63760.63
20:55:04|63748.22
20:55:05|63740.55
20:55:06|63736.23
20:55:07|63731.51
20:55:08|63731.51
20:55:09|63713.81
20:55:10|63713.81
20:55:12|63713.81
20:55:13|63718.53
20:55:15|63724.03
20:55:16|63724.03
20:55:16|63724.03
20:55:18|63724.03
20:55:19|63724.03
20:55:20|63724.03
20:55:20|63724.03
20:55:21|63711.99
20:55:22|63710.01
20:55:24|63710.01
20:55:25|63723.13
20:55:26|63723.99
20:55:27|63723.99
20:55:28|63723.99
20:55:29|63751.17
20:55:30|63762.1
20:55:31|63762.1
20:55:32|63762.1
20:55:33|63762.1
20:55:34|63762.1
20:55:36|63828.01
20:55:36|63812.5
20:55:37|63800.
20:55:38|63796.01
20:55:39|63795.98
20:55:40|63802.6
20:55:41|63819.99
20:55:42|63825.13
20:55:43|63825.13
20:55:44|63825.13
20:55:46|63824.81
20:55:46|63793.26
20:55:47|63780.
20:55:48|63786.7
20:55:49|63786.7
20:55:51|63780.01
20:55:52|63763.42
20:55:52|63763.42
20:55:53|63763.42
20:55:54|63763.42
20:55:55|63763.42
20:55:56|63755.57
20:55:57|63745.98
20:55:58|63745.98
20:55:59|63736.
20:56:00|63736.
20:56:01|63731.01
20:56:03|63709.63
20:56:03|63709.63
20:56:04|63699.51
20:56:05|63696.49
20:56:06|63696.49
20:56:07|63693.94
20:56:08|63692.71
20:56:09|63692.71
20:56:10|63707.18
20:56:12|63696.01
20:56:13|63684.01
20:56:14|63684.01
20:56:15|63684.01
20:56:16|63684.01
20:56:18|63684.01
20:56:18|63684.01
20:56:20|63694.01
20:56:20|63699.78
20:56:22|63699.78
20:56:23|63696.01
20:56:23|63696.01
20:56:25|63696.01
20:56:26|63707.06
20:56:27|63707.06
20:56:28|63704.01
20:56:28|63704.01
20:56:30|63704.01
20:56:31|63703.07
20:56:31|63703.07
20:56:33|63713.44
20:56:33|63712.72
20:56:34|63701.68
20:56:36|63701.68
20:56:37|63701.68
20:56:38|63701.68
20:56:38|63701.68
20:56:40|63701.66
20:56:41|63701.66
20:56:42|63707.97
20:56:43|63699.57
20:56:44|63699.57
20:56:45|63699.57
20:56:46|63673.06
20:56:47|63683.29
20:56:48|63693.39
20:56:49|63693.39
20:56:50|63693.39
20:56:51|63693.39
20:56:52|63702.16
20:56:53|63702.16
20:56:54|63702.16
20:56:55|63702.16
20:56:56|63702.16
20:56:57|63702.16
20:56:58|63702.16
20:56:59|63702.16
20:57:00|63702.16
20:57:01|63702.16
20:57:02|63702.16
20:57:03|63702.16
20:57:04|63692.
20:57:05|63692.
20:57:06|63692.
20:57:07|63692.
20:57:08|63677.93
20:57:09|63692.
20:57:10|63700.
20:57:11|63700.
20:57:12|63700.
20:57:14|63700.
20:57:14|63700.
20:57:15|63700.
20:57:16|63700.
20:57:17|63700.
20:57:18|63700.
20:57:19|63700.
20:57:20|63700.
20:57:21|63700.
20:57:22|63700.
20:57:24|63700.
20:57:25|63724.02
20:57:26|63724.02
20:57:27|63724.02
20:57:28|63776.
20:57:29|63776.
20:57:30|63776.
20:57:31|63780.01
20:57:32|63780.01
20:57:33|63780.01
20:57:34|63780.01
20:57:35|63780.01
20:57:36|63780.01
20:57:37|63772.
20:57:38|63771.41
20:57:39|63761.86
20:57:40|63761.86
20:57:41|63761.86
20:57:42|63761.86
20:57:43|63761.86
20:57:44|63761.86
20:57:45|63761.86
20:57:46|63761.86
20:57:47|63761.86
20:57:48|63761.86
20:57:49|63747.95
20:57:50|63755.99
20:57:51|63755.99
20:57:52|63755.99
20:57:53|63755.99
20:57:54|63755.99
20:57:55|63776.
20:57:56|63776.
20:57:57|63776.
20:57:58|63776.
20:57:59|63776.
20:58:00|63784.
20:58:01|63784.
20:58:02|63784.
20:58:03|63784.
20:58:04|63784.
20:58:05|63784.
20:58:06|63784.
20:58:07|63780.99
20:58:08|63780.84
20:58:09|63780.84
20:58:10|63780.84
20:58:11|63764.47
20:58:12|63751.86
20:58:13|63751.86
20:58:15|63751.86
20:58:16|63751.86
20:58:16|63759.48
20:58:18|63759.48
20:58:19|63756.62
20:58:20|63756.62
20:58:22|63756.62
20:58:22|63768.72
20:58:23|63768.72
20:58:24|63768.72
20:58:26|63768.72
20:58:26|63785.93
20:58:27|63793.46
20:58:28|63802.54
20:58:29|63802.54
20:58:30|63802.54
20:58:31|63805.4
20:58:32|63805.4
20:58:34|63804.7
20:58:34|63803.96
20:58:36|63804.6
20:58:36|63804.6
20:58:37|63804.6
20:58:39|63804.6
20:58:40|63804.6
20:58:41|63804.6
20:58:42|63804.6
20:58:43|63804.6
20:58:44|63819.91
20:58:45|63825.53
20:58:46|63826.08
20:58:47|63840.
20:58:48|63842.55
20:58:49|63842.55
20:58:50|63842.55
20:58:51|63852.35
20:58:52|63852.35
20:58:53|63852.35
20:58:54|63847.97
20:58:55|63847.97
20:58:56|63847.97
20:58:57|63847.97
20:58:58|63847.97
20:58:59|63847.97
20:59:00|63847.99
20:59:01|63832.
20:59:02|63832.
20:59:03|63832.
20:59:04|63823.72
20:59:06|63823.72
20:59:06|63815.48
20:59:07|63811.8
20:59:08|63805.44
20:59:09|63805.45
20:59:10|63805.46
20:59:11|63790.76
20:59:12|63780.01
20:59:13|63780.01
20:59:15|63762.92
20:59:17|63765.85
20:59:18|63773.81
20:59:19|63773.81
20:59:20|63773.81
20:59:21|63769.99
20:59:22|63769.99
20:59:23|63769.99
20:59:24|63784.55
20:59:25|63786.4
20:59:26|63786.4
20:59:27|63786.4
20:59:28|63786.4
20:59:29|63797.05
20:59:30|63797.05
20:59:31|63809.71
20:59:32|63801.74
20:59:33|63801.74
20:59:34|63801.74
20:59:35|63801.74
20:59:36|63801.74
20:59:37|63801.74
20:59:38|63801.74
20:59:39|63801.74
20:59:40|63787.43
20:59:42|63776.
20:59:42|63770.75
20:59:43|63770.75
20:59:45|63768.
20:59:45|63768.
20:59:46|63768.
20:59:47|63768.
20:59:48|63755.99
20:59:50|63755.99
20:59:50|63744.
20:59:51|63744.
20:59:52|63744.
20:59:53|63744.49
20:59:54|63744.49
20:59:56|63744.49
20:59:56|63744.49
20:59:58|63744.49
20:59:59|63744.49
21:00:00|63744.49
21:00:00|63747.97
21:00:01|63736.49
21:00:03|63741.59
21:00:04|63764.64
21:00:05|63774.62
21:00:05|63774.62
21:00:06|63774.62
21:00:07|63774.62
21:00:09|63781.57
21:00:10|63798.5
21:00:10|63801.93
21:00:11|63806.77
21:00:12|63806.77
21:00:13|63800.46
21:00:15|63799.99
21:00:16|63804.41
21:00:18|63821.2
21:00:19|63821.2
21:00:20|63821.2
21:00:21|63821.2
21:00:22|63821.2
21:00:22|63821.2
21:00:24|63854.
21:00:25|63843.06
21:00:26|63843.06
21:00:27|63843.06
21:00:28|63843.06
21:00:29|63843.06
21:00:30|63843.06
21:00:31|63833.69
21:00:32|63833.69
21:00:33|63833.69
21:00:34|63833.69
21:00:35|63834.
21:00:36|63824.21
21:00:37|63827.99
21:00:38|63830.77
21:00:39|63830.77
21:00:40|63830.77
21:00:41|63830.77
21:00:42|63830.77
21:00:43|63797.81
21:00:44|63789.72
21:00:45|63789.72
21:00:46|63789.72
21:00:47|63789.72
21:00:48|63789.72
21:00:49|63789.72
21:00:50|63789.72
21:00:51|63789.72
21:00:52|63789.72
21:00:53|63802.26
21:00:54|63797.02
21:00:55|63797.03
21:00:56|63794.39
21:00:57|63794.39
21:00:58|63794.39
21:00:59|63788.97
21:01:00|63788.97
21:01:01|63803.99
21:01:02|63803.99
21:01:03|63803.99
21:01:04|63803.99
21:01:05|63817.88
21:01:06|63817.88
21:01:07|63818.97
21:01:08|63818.97
21:01:09|63823.3
21:01:10|63830.86
21:01:11|63830.86
21:01:12|63846.01
21:01:13|63846.01
21:01:14|63846.01
21:01:15|63846.01
21:01:16|63846.01
21:01:18|63868.
21:01:19|63846.42
21:01:19|63846.42
21:01:20|63846.42
21:01:22|63834.93
21:01:23|63834.93
21:01:25|63821.87
21:01:25|63821.87
21:01:26|63821.87
21:01:28|63802.56
21:01:28|63802.56
21:01:29|63798.01
21:01:31|63795.41
21:01:31|63795.41
21:01:32|63795.41
21:01:34|63795.41
21:01:34|63784.
21:01:35|63784.
21:01:36|63784.
21:01:37|63784.
21:01:38|63784.
21:01:40|63784.15
21:01:40|63784.15
21:01:42|63787.99
21:01:42|63787.99
21:01:43|63787.99
21:01:45|63796.
21:01:46|63796.
21:01:46|63804.89
21:01:48|63804.89
21:01:48|63804.89
21:01:49|63815.52
21:01:51|63816.08
21:01:51|63816.08
21:01:53|63816.08
21:01:54|63816.08
21:01:55|63841.89
21:01:56|63860.
21:01:57|63860.
21:01:58|63859.71
21:01:59|63859.71
21:02:00|63859.71
21:02:01|63854.51
21:02:02|63861.55
21:02:03|63861.55
21:02:04|63857.77
21:02:05|63843.35
21:02:06|63843.35
21:02:07|63843.35
21:02:08|63841.57
21:02:09|63841.57
21:02:10|63841.58
21:02:11|63830.91
21:02:12|63819.95
21:02:13|63819.95
21:02:14|63818.23
21:02:15|63826.96
21:02:16|63838.31
21:02:18|63838.9
21:02:20|63836.99
21:02:21|63836.99
21:02:22|63836.99
21:02:23|63857.77
21:02:23|63884.45
21:02:24|63884.45
21:02:25|63884.45
21:02:26|63884.45
21:02:28|63884.45
21:02:29|63884.45
21:02:30|63884.44
21:02:30|63884.44
21:02:31|63884.44
21:02:32|63884.44
21:02:34|63884.44
21:02:34|63884.44
21:02:36|63884.44
21:02:37|63884.44
21:02:38|63884.44
21:02:39|63884.44
21:02:40|63874.65
21:02:41|63874.65
21:02:42|63875.99
21:02:43|63878.88
21:02:44|63878.88
21:02:45|63878.88
21:02:46|63878.88
21:02:47|63878.88
21:02:48|63878.88
21:02:49|63910.02
21:02:50|63910.02
21:02:52|63910.02
21:02:52|63910.02
21:02:54|63910.02
21:02:54|63910.02
21:02:55|63910.02
21:02:56|63910.02
21:02:57|63901.95
21:02:58|63901.95
21:03:00|63894.1
21:03:00|63888.
21:03:01|63888.
21:03:03|63888.
21:03:03|63888.
21:03:04|63888.
21:03:05|63888.
21:03:06|63888.
21:03:08|63888.
21:03:08|63888.
21:03:09|63888.
21:03:10|63888.
21:03:11|63912.
21:03:12|63912.
21:03:13|63912.
21:03:15|63912.
21:03:16|63908.01
21:03:17|63908.01
21:03:17|63908.01
21:03:19|63908.01
21:03:19|63908.01
21:03:21|63908.01
21:03:21|63908.01
21:03:23|63908.01
21:03:24|63908.01
21:03:25|63908.01
21:03:26|63908.01
21:03:27|63908.01
21:03:27|63908.01
21:03:29|63908.01
21:03:30|63908.01
21:03:31|63908.01
21:03:32|63908.01
21:03:33|63908.01
21:03:35|63908.01
21:03:36|63908.01
21:03:37|63871.65
21:03:37|63871.65
21:03:39|63871.65
21:03:40|63871.65
21:03:40|63860.
21:03:42|63860.
21:03:43|63860.
21:03:44|63860.
21:03:45|63860.
21:03:46|63860.
21:03:46|63860.
21:03:48|63860.
21:03:49|63860.
21:03:49|63860.
21:03:51|63860.
21:03:51|63860.
21:03:53|63860.
21:03:54|63860.
21:03:55|63860.
21:03:56|63860.
21:03:57|63860.
21:03:58|63860.
21:03:59|63860.
21:04:00|63860.
21:04:01|63846.96
21:04:02|63846.96
21:04:03|63857.89
21:04:04|63866.09
21:04:05|63866.09
21:04:06|63866.09
21:04:07|63866.09
21:04:08|63866.09
21:04:09|63866.09
21:04:10|63866.09
21:04:11|63866.09
21:04:12|63866.09
21:04:13|63866.09
21:04:14|63866.09
21:04:15|63872.
21:04:16|63872.
21:04:17|63872.
21:04:18|63872.
21:04:19|63872.
21:04:21|63859.99
21:04:22|63859.99
21:04:23|63859.99
21:04:24|63859.99
21:04:25|63859.99
21:04:26|63859.99
21:04:27|63859.99
21:04:28|63859.99
21:04:30|63851.78
21:04:30|63845.73
21:04:31|63840.87
21:04:32|63840.87
21:04:34|63840.59
21:04:35|63831.31
21:04:35|63826.85
21:04:36|63820.3
21:04:37|63815.11
21:04:38|63815.11
21:04:40|63815.11
21:04:41|63815.11
21:04:42|63815.11
21:04:43|63800.97
21:04:44|63792.
21:04:45|63792.
21:04:46|63792.
21:04:47|63792.
21:04:48|63797.07
21:04:49|63797.07
21:04:50|63797.07
21:04:51|63797.07
21:04:52|63797.07
21:04:53|63797.07
21:04:54|63797.07
21:04:55|63797.07
21:04:56|63797.07
21:04:57|63797.07
21:04:58|63797.07
21:04:59|63797.07
21:05:01|63797.07
21:05:01|63800.52
21:05:03|63800.52
21:05:03|63800.52
21:05:04|63800.52
21:05:05|63822.22
21:05:06|63813.99
21:05:07|63813.99
21:05:08|63813.99
21:05:09|63813.99
21:05:10|63813.99
21:05:11|63813.99
21:05:12|63813.99
21:05:13|63813.99
21:05:14|63813.99
21:05:15|63813.99
21:05:16|63813.99
21:05:17|63795.99
21:05:18|63795.99
21:05:19|63795.99
21:05:21|63795.99
21:05:21|63795.99
21:05:23|63795.99
21:05:24|63795.99
21:05:25|63795.99
21:05:26|63795.99
21:05:27|63795.99
21:05:28|63795.99
21:05:29|63795.99
21:05:30|63795.99
21:05:31|63760.
21:05:32|63743.13
21:05:33|63732.
21:05:34|63732.
21:05:35|63732.
21:05:36|63732.
21:05:37|63732.
21:05:38|63732.
21:05:39|63721.82
21:05:40|63721.82
21:05:41|63721.82
21:05:42|63721.82
21:05:43|63721.82
21:05:44|63721.82
21:05:45|63721.82
21:05:46|63721.6
21:05:47|63721.6
21:05:48|63721.6
21:05:49|63721.6
21:05:50|63721.6
21:05:51|63721.6
21:05:52|63721.6
21:05:53|63721.6
21:05:54|63748.05
21:05:55|63748.05
21:05:56|63748.05
21:05:57|63748.05
21:05:58|63748.05
21:05:59|63748.05
21:06:00|63748.05
21:06:01|63748.05
21:06:02|63748.05
21:06:03|63748.05
21:06:04|63738.02
21:06:05|63740.01
21:06:06|63741.99
21:06:07|63741.99
21:06:08|63741.99
21:06:09|63741.99
21:06:10|63729.08
21:06:11|63729.08
21:06:13|63725.48
21:06:13|63715.41
21:06:14|63715.41
21:06:15|63716.11
21:06:16|63735.99
21:06:17|63737.28
21:06:19|63737.28
21:06:19|63716.03
21:06:20|63706.84
21:06:22|63728.03
21:06:22|63728.03
21:06:25|63747.13
21:06:26|63747.13
21:06:27|63755.29
21:06:28|63761.43
21:06:29|63761.43
21:06:30|63761.43
21:06:31|63772.02
21:06:32|63772.02
21:06:33|63772.02
21:06:34|63772.02
21:06:36|63772.02
21:06:36|63756.
21:06:37|63756.
21:06:39|63747.38
21:06:39|63747.38
21:06:41|63731.34
21:06:41|63721.56
21:06:42|63721.56
21:06:44|63721.56
21:06:45|63720.3
21:06:45|63720.3
21:06:46|63720.3
21:06:47|63720.01
21:06:48|63717.29
21:06:50|63717.29
21:06:50|63717.29
21:06:52|63717.29
21:06:52|63717.29
21:06:54|63717.29
21:06:54|63717.29
21:06:56|63693.94
21:06:57|63691.64
21:06:58|63691.64
21:06:59|63695.33
21:06:59|63695.33
21:07:01|63695.33
21:07:02|63695.33
21:07:03|63710.01
21:07:04|63708.01
21:07:05|63701.16
21:07:06|63711.81
21:07:07|63711.89
21:07:08|63732.
21:07:09|63731.98
21:07:10|63731.98
21:07:11|63721.97
21:07:12|63723.17
21:07:13|63720.31
21:07:14|63720.31
21:07:15|63711.09
21:07:16|63715.8
21:07:17|63715.3
21:07:18|63715.3
21:07:19|63715.3
21:07:20|63702.53
21:07:21|63702.53
21:07:22|63702.53
21:07:24|63700.36
21:07:25|63701.7
21:07:26|63704.03
21:07:27|63704.03
21:07:28|63704.03
21:07:29|63704.03
21:07:30|63704.03
21:07:32|63688.
21:07:33|63688.
21:07:33|63688.
21:07:35|63688.
21:07:35|63688.
21:07:37|63688.
21:07:37|63685.41
21:07:38|63681.79
21:07:39|63693.11
21:07:41|63693.1
21:07:42|63690.33
21:07:42|63678.56
21:07:43|63678.56
21:07:45|63678.56
21:07:46|63678.56
21:07:47|63678.56
21:07:48|63672.99
21:07:48|63666.68
21:07:49|63669.79
21:07:51|63669.79
21:07:52|63669.79
21:07:53|63669.79
21:07:54|63669.79
21:07:55|63669.79
21:07:56|63669.79
21:07:57|63669.79
21:07:58|63671.29
21:07:59|63676.06
21:08:00|63676.06
21:08:01|63676.06
21:08:02|63676.06
21:08:03|63676.06
21:08:04|63676.06
21:08:05|63702.
21:08:06|63702.
21:08:07|63702.
21:08:08|63702.
21:08:09|63702.
21:08:10|63702.
21:08:11|63702.
21:08:12|63702.
21:08:13|63702.
21:08:14|63702.
21:08:15|63702.
21:08:16|63702.
21:08:17|63680.21
21:08:18|63671.32
21:08:19|63671.32
21:08:20|63671.32
21:08:21|63671.32
21:08:22|63671.32
21:08:24|63671.32
21:08:25|63671.32
21:08:26|63685.31
21:08:26|63685.31
21:08:28|63685.31
21:08:28|63685.31
21:08:31|63685.31
21:08:31|63685.31
21:08:33|63685.31
21:08:34|63685.31
21:08:35|63685.31
21:08:36|63685.31
21:08:36|63685.31
21:08:38|63685.31
21:08:39|63685.31
21:08:40|63748.05
21:08:41|63755.31
21:08:42|63755.31
21:08:43|63755.31
21:08:44|63755.31
21:08:45|63755.31
21:08:46|63755.31
21:08:47|63755.31
21:08:48|63755.31
21:08:49|63755.31
21:08:50|63755.31
21:08:51|63747.1
21:08:52|63747.1
21:08:53|63747.1
21:08:54|63747.1
21:08:55|63739.99
21:08:56|63739.99
21:08:57|63739.99
21:08:58|63739.99
21:08:59|63739.99
21:09:00|63739.99
21:09:01|63739.99
21:09:02|63739.99
21:09:03|63720.
21:09:04|63720.
21:09:05|63720.
21:09:06|63719.11
21:09:07|63719.11
21:09:08|63704.
21:09:09|63704.
21:09:10|63704.
21:09:11|63704.
21:09:12|63728.
21:09:13|63728.
21:09:14|63728.
21:09:15|63728.
21:09:16|63728.
21:09:17|63732.22
21:09:18|63732.22
21:09:19|63732.22
21:09:20|63732.22
21:09:21|63732.22
21:09:22|63732.22
21:09:23|63732.22
21:09:24|63732.22
21:09:25|63732.22
21:09:26|63732.22
21:09:28|63732.22
21:09:28|63732.22
21:09:30|63732.22
21:09:31|63732.22
21:09:32|63732.22
21:09:33|63732.22
21:09:33|63732.22
21:09:35|63768.37
21:09:36|63768.37
21:09:37|63768.37
21:09:38|63768.37
21:09:39|63768.37
21:09:40|63768.37
21:09:41|63768.37
21:09:42|63768.37
21:09:43|63768.37
21:09:44|63768.37
21:09:45|63785.27
21:09:46|63785.27
21:09:47|63785.27
21:09:48|63811.2
21:09:49|63811.2
21:09:50|63811.2
21:09:51|63800.05
21:09:52|63800.05
21:09:53|63800.05
21:09:54|63800.05
21:09:55|63788.
21:09:56|63788.
21:09:57|63788.
21:09:58|63788.
21:09:59|63780.
21:10:00|63780.
21:10:01|63780.
21:10:02|63788.57
21:10:03|63788.57
21:10:04|63781.99
21:10:05|63781.99
21:10:06|63789.61
21:10:07|63790.19
21:10:08|63794.88
21:10:09|63806.63
21:10:10|63809.88
21:10:11|63809.88
21:10:12|63809.88
21:10:13|63809.88
21:10:14|63809.88
21:10:15|63813.26
21:10:16|63815.22
21:10:17|63824.
21:10:18|63824.
21:10:19|63824.
21:10:20|63824.
21:10:21|63824.
21:10:22|63824.
21:10:23|63824.
21:10:24|63824.
21:10:25|63822.25
21:10:27|63822.25
21:10:28|63822.25
21:10:28|63822.25
21:10:29|63822.25
21:10:30|63822.25
21:10:31|63822.25
21:10:33|63822.25
21:10:34|63822.25
21:10:34|63822.25
21:10:35|63822.25
21:10:36|63836.39
21:10:38|63836.39
21:10:39|63836.39
21:10:40|63836.39
21:10:41|63836.39
21:10:41|63836.39
21:10:43|63836.39
21:10:44|63836.39
21:10:45|63836.39
21:10:46|63836.39
21:10:47|63836.39
21:10:48|63836.39
21:10:49|63850.01
21:10:51|63850.01
21:10:51|63856.01
21:10:52|63856.01
21:10:53|63856.01
21:10:54|63856.01
21:10:56|63856.01
21:10:56|63857.14
21:10:57|63857.14
21:10:58|63857.14
21:10:59|63855.15
21:11:00|63855.29
21:11:01|63855.29
21:11:03|63855.29
21:11:03|63855.29
21:11:04|63855.29
21:11:06|63855.29
21:11:07|63855.29
21:11:07|63855.29
21:11:08|63855.29
21:11:10|63855.29
21:11:10|63855.29
21:11:11|63855.29
21:11:12|63855.29
21:11:13|63855.29
21:11:14|63763.3
21:11:15|63756.01
21:11:16|63756.01
21:11:17|63756.01
21:11:18|63756.01
21:11:20|63756.01
21:11:20|63732.
21:11:21|63732.
21:11:23|63732.
21:11:23|63732.
21:11:24|63732.
21:11:26|63732.
21:11:26|63732.
21:11:28|63732.
21:11:29|63732.
21:11:30|63732.
21:11:31|63732.
21:11:32|63732.
21:11:33|63732.
21:11:34|63732.
21:11:35|63732.
21:11:36|63732.
21:11:37|63732.
21:11:38|63732.
21:11:40|63732.
21:11:41|63732.
21:11:41|63732.
21:11:42|63715.81
21:11:43|63715.81
21:11:45|63715.81
21:11:45|63715.81
21:11:46|63715.81
21:11:47|63719.99
21:11:48|63719.99
21:11:50|63719.99
21:11:51|63719.99
21:11:52|63719.99
21:11:53|63719.99
21:11:54|63719.99
21:11:55|63719.99
21:11:56|63719.99
21:11:57|63719.99
21:11:58|63767.63
21:11:59|63752.
21:12:00|63752.
21:12:01|63752.
21:12:02|63740.
21:12:03|63740.
21:12:04|63740.
21:12:05|63740.
21:12:06|63740.
21:12:08|63740.
21:12:09|63740.
21:12:09|63740.
21:12:10|63740.
21:12:11|63740.
21:12:12|63740.
21:12:13|63740.
21:12:14|63740.
21:12:15|63740.
21:12:16|63726.94
21:12:17|63726.94
21:12:18|63726.94
21:12:19|63726.94
21:12:20|63726.94
21:12:21|63710.82
21:12:23|63710.82
21:12:23|63710.82
21:12:25|63710.82
21:12:25|63710.82
21:12:26|63710.82
21:12:27|63710.82
21:12:29|63710.82
21:12:30|63710.82
21:12:31|63710.82
21:12:31|63710.82
21:12:32|63710.82
21:12:33|63710.82
21:12:34|63710.82
21:12:35|63710.82
21:12:37|63710.82
21:12:38|63710.82
21:12:39|63710.82
21:12:39|63710.82
21:12:40|63710.82
21:12:41|63764.02
21:12:43|63764.02
21:12:43|63764.02
21:12:45|63764.02
21:12:46|63764.02
21:12:46|63764.02
21:12:47|63764.02
21:12:49|63719.33
21:12:50|63719.33
21:12:50|63719.33
21:12:52|63719.33
21:12:53|63719.33
21:12:54|63741.63
21:12:54|63741.63
21:12:55|63741.63
21:12:57|63741.63
21:12:58|63741.63
21:12:59|63741.63
21:13:00|63741.63
21:13:01|63741.63
21:13:02|63741.63
21:13:03|63741.63
21:13:04|63784.
21:13:05|63783.28
21:13:06|63783.28
21:13:07|63783.28
21:13:08|63783.28
21:13:09|63783.28
21:13:10|63783.28
21:13:11|63783.28
21:13:12|63783.28
21:13:13|63783.28
21:13:14|63768.
21:13:15|63768.
21:13:16|63762.48
21:13:17|63762.48
21:13:18|63767.58
21:13:19|63767.58
21:13:20|63767.58
21:13:21|63772.79
21:13:22|63772.79
21:13:23|63772.79
21:13:24|63772.79
21:13:25|63772.79
21:13:26|63772.79
21:13:27|63772.79
21:13:28|63772.79
21:13:30|63772.79
21:13:30|63762.48
21:13:32|63762.48
21:13:33|63762.48
21:13:34|63762.48
21:13:35|63762.48
21:13:37|63762.48
21:13:38|63762.48
21:13:39|63762.48
21:13:40|63767.58
21:13:41|63767.58
21:13:42|63767.58
21:13:43|63767.58
21:13:44|63767.58
21:13:45|63762.48
21:13:46|63762.48
21:13:47|63767.58
21:13:48|63776.06
21:13:49|63776.06
21:13:50|63776.06
21:13:51|63776.
21:13:52|63776.
21:13:53|63773.43
21:13:54|63762.48
21:13:55|63762.48
21:13:56|63762.48
21:13:57|63762.48
21:13:58|63767.58
21:13:59|63767.58
21:14:00|63767.58
21:14:01|63767.58
21:14:02|63767.58
21:14:03|63767.58
21:14:04|63779.99
21:14:05|63790.54
21:14:06|63793.89
21:14:07|63793.89
21:14:08|63793.89
21:14:09|63793.89
21:14:10|63793.89
21:14:11|63793.89
21:14:12|63793.89
21:14:13|63793.89
21:14:14|63793.89
21:14:15|63793.89
21:14:16|63803.41
21:14:17|63803.41
21:14:18|63803.41
21:14:19|63803.41
21:14:20|63815.27
21:14:21|63815.27
21:14:22|63815.27
21:14:23|63815.27
21:14:24|63816.01
21:14:25|63816.01
21:14:26|63816.01
21:14:27|63816.01
21:14:28|63816.01
21:14:29|63816.01
21:14:31|63816.01
21:14:32|63816.01
21:14:33|63816.01
21:14:34|63816.01
21:14:35|63816.01
21:14:36|63820.
21:14:37|63820.
21:14:38|63820.
21:14:39|63820.
21:14:40|63820.
21:14:41|63820.
21:14:42|63852.
21:14:43|63852.
21:14:44|63852.
21:14:45|63852.
21:14:46|63852.
21:14:47|63852.
21:14:48|63852.
21:14:49|63852.
21:14:51|63852.
21:14:51|63852.
21:14:53|63852.
21:14:53|63852.
21:14:54|63852.
21:14:55|63852.
21:14:57|63852.
21:14:58|63865.96
21:14:58|63865.96
21:14:59|63865.96
21:15:00|63864.39
21:15:01|63859.44
21:15:03|63859.44
21:15:03|63864.
21:15:05|63868.
21:15:06|63880.
21:15:06|63880.
21:15:07|63878.73
21:15:08|63878.73
21:15:09|63878.73
21:15:10|63878.73
21:15:11|63878.73
21:15:13|63878.73
21:15:13|63878.73
21:15:14|63878.73
21:15:15|63878.73
21:15:16|63872.
21:15:17|63872.
21:15:18|63872.
21:15:19|63868.
21:15:21|63868.
21:15:21|63876.
21:15:22|63876.
21:15:23|63876.
21:15:24|63876.
21:15:25|63876.
21:15:26|63884.93
21:15:27|63884.93
21:15:28|63884.93
21:15:29|63884.93
21:15:31|63884.93
21:15:31|63884.93
21:15:32|63884.93
21:15:33|63884.93
21:15:35|63884.93
21:15:36|63835.73
21:15:37|63835.73
21:15:38|63835.73
21:15:39|63835.73
21:15:40|63835.73
21:15:41|63835.73
21:15:42|63835.73
21:15:43|63835.73
21:15:44|63792.
21:15:45|63792.
21:15:46|63792.
21:15:47|63792.
21:15:48|63792.
21:15:49|63792.
21:15:50|63792.
21:15:51|63792.
21:15:52|63776.01
21:15:53|63776.01
21:15:54|63792.17
21:15:55|63792.17
21:15:56|63808.
21:15:57|63808.
21:15:58|63808.
21:15:59|63808.
21:16:01|63808.
21:16:01|63840.
21:16:03|63846.6
21:16:04|63851.31
21:16:04|63851.31
21:16:05|63851.31
21:16:06|63864.01
21:16:08|63864.01
21:16:09|63864.01
21:16:09|63858.08
21:16:11|63849.02
21:16:11|63835.71
21:16:13|63831.09
21:16:14|63831.09
21:16:15|63830.34
21:16:15|63830.34
21:16:17|63830.34
21:16:17|63830.34
21:16:19|63834.
21:16:19|63834.
21:16:20|63834.
21:16:22|63839.07
21:16:22|63848.13
21:16:23|63848.21
21:16:24|63848.21
21:16:26|63848.21
21:16:26|63848.21
21:16:27|63853.83
21:16:28|63860.
21:16:30|63860.
21:16:31|63860.
21:16:32|63860.
21:16:33|63848.01
21:16:34|63840.83
21:16:35|63827.72
21:16:36|63821.43
21:16:37|63817.96
21:16:38|63799.63
21:16:39|63788.
21:16:41|63802.
21:16:41|63802.
21:16:43|63804.85
21:16:43|63806.6
21:16:45|63803.96
21:16:45|63784.18
21:16:46|63800.13
21:16:47|63807.99
21:16:48|63796.01
21:16:49|63796.01
21:16:50|63796.01
21:16:51|63796.01
21:16:53|63798.98
21:16:53|63811.32
21:16:54|63816.01
21:16:56|63816.96
21:16:57|63825.2
21:16:58|63825.2
21:16:59|63825.2
21:17:00|63825.2
21:17:01|63843.98
21:17:02|63848.35
21:17:03|63848.35
21:17:04|63848.35
21:17:05|63848.35
21:17:06|63848.35
21:17:07|63848.35
21:17:08|63848.35
21:17:09|63848.35
21:17:10|63848.35
21:17:11|63858.64
21:17:12|63872.92
21:17:13|63890.88
21:17:14|63890.88
21:17:15|63890.88
21:17:16|63890.88
21:17:17|63890.88
21:17:18|63890.88
21:17:19|63890.88
21:17:20|63890.88
21:17:21|63916.02
21:17:22|63933.11
21:17:23|63944.
21:17:24|63944.
21:17:25|63944.
21:17:26|63940.01
21:17:27|63940.01
21:17:28|63940.01
21:17:29|63946.03
21:17:30|63946.03
21:17:31|63940.01
21:17:32|63940.01
21:17:34|63928.
21:17:34|63924.
21:17:36|63931.82
21:17:37|63931.82
21:17:37|63931.82
21:17:39|63952.
21:17:40|63952.
21:17:41|63953.85
21:17:42|63966.66
21:17:43|63966.66
21:17:44|63966.66
21:17:45|63966.66
21:17:46|63979.97
21:17:47|63979.97
21:17:48|63974.39
21:17:49|63974.39
21:17:50|63980.
21:17:51|63980.
21:17:53|63980.
21:17:54|63980.
21:17:55|63980.
21:17:55|63980.
21:17:57|63980.
21:17:58|63971.91
21:17:58|63964.01
21:18:00|63952.76
21:18:01|63952.76
21:18:02|63960.98
21:18:02|63968.
21:18:04|63967.26
21:18:04|63967.26
21:18:06|63963.98
21:18:07|63963.98
21:18:07|63967.99
21:18:09|63967.99
21:18:09|63968.6
21:18:11|63968.6
21:18:11|63968.6
21:18:13|63974.2
21:18:14|63974.2
21:18:14|63976.
21:18:16|63976.
21:18:17|63976.
21:18:18|63974.8
21:18:19|63978.24
21:18:20|63978.18
21:18:21|63979.36
21:18:22|63979.37
21:18:23|63997.05
21:18:24|63997.05
21:18:25|63995.59
21:18:26|63995.59
21:18:27|63995.59
21:18:28|63988.
21:18:29|63980.01
21:18:30|63976.34
21:18:31|63965.35
21:18:32|63967.37
21:18:33|63970.51
21:18:35|63975.3
21:18:35|63975.42
21:18:36|63975.42
21:18:38|63975.42
21:18:38|63958.69
21:18:39|63958.69
21:18:40|63958.69
21:18:41|63957.18
21:18:43|63944.44
21:18:43|63944.44
21:18:45|63944.44
21:18:46|63931.86
21:18:47|63924.35
21:18:48|63924.35
21:18:49|63948.
21:18:50|63945.9
21:18:52|63952.
21:18:52|63954.05
21:18:53|63954.61
21:18:54|63964.
21:18:55|63964.
21:18:56|63964.
21:18:57|63964.
21:18:59|63964.
21:18:59|63964.
21:19:00|63964.
21:19:01|63964.
21:19:03|63964.
21:19:03|63964.
21:19:05|63973.38
21:19:06|63980.
21:19:07|63980.
21:19:08|63980.
21:19:09|63980.
21:19:10|63980.
21:19:11|63980.
21:19:12|63959.11
21:19:13|63959.11
21:19:14|63955.26
21:19:15|63955.26
21:19:16|63943.99
21:19:17|63943.99
21:19:18|63944.
21:19:19|63955.18
21:19:21|63955.67
21:19:21|63942.29
21:19:22|63939.42
21:19:23|63939.42
21:19:24|63939.42
21:19:25|63939.42
21:19:26|63973.14
21:19:27|63960.
21:19:28|63944.49
21:19:29|63944.49
21:19:30|63944.49
21:19:32|63944.49
21:19:32|63942.02
21:19:33|63942.02
21:19:35|63942.02
21:19:36|63942.02
21:19:37|63944.02
21:19:38|63944.02
21:19:39|63944.02
21:19:41|63944.02
21:19:41|63944.02
21:19:43|63923.23
21:19:43|63915.96
21:19:45|63915.96
21:19:45|63915.96
21:19:46|63913.97
21:19:47|63908.
21:19:48|63901.91
21:19:49|63901.91
21:19:51|63901.91
21:19:52|63901.91
21:19:53|63901.91
21:19:53|63901.91
21:19:55|63901.91
21:19:55|63901.91
21:19:57|63901.91
21:19:57|63901.91
21:19:59|63901.91
21:19:59|63901.91
21:20:00|63897.11
21:20:01|63880.
21:20:02|63880.
21:20:04|63880.
21:20:05|63876.01
21:20:06|63876.01
21:20:06|63876.01
21:20:08|63876.01
21:20:09|63875.28
21:20:09|63856.01
21:20:11|63856.01
21:20:11|63856.01
21:20:13|63856.01
21:20:14|63856.01
21:20:15|63856.01
21:20:16|63856.01
21:20:17|63856.01
21:20:18|63856.01
21:20:19|63856.01
21:20:20|63872.
21:20:21|63868.26
21:20:22|63844.
21:20:23|63844.
21:20:24|63844.
21:20:25|63819.77
21:20:26|63819.77
21:20:27|63819.77
21:20:28|63819.77
21:20:29|63819.77
21:20:30|63819.77
21:20:31|63797.83
21:20:32|63793.64
21:20:33|63793.64
21:20:34|63793.64
21:20:35|63776.01
21:20:37|63776.01
21:20:38|63776.01
21:20:39|63772.04
21:20:39|63766.49
21:20:41|63766.49
21:20:41|63766.49
21:20:43|63766.49
21:20:44|63766.49
21:20:45|63766.49
21:20:46|63740.
21:20:47|63740.
21:20:48|63733.33
21:20:49|63724.
21:20:50|63724.
21:20:51|63724.
21:20:52|63720.
21:20:53|63720.
21:20:54|63712.01
21:20:55|63696.
21:20:56|63700.
21:20:57|63700.
21:20:58|63700.
21:20:59|63692.
21:21:00|63696.74
21:21:01|63704.01
21:21:02|63704.01
21:21:03|63716.01
21:21:04|63716.3
21:21:05|63712.01
21:21:06|63712.01
21:21:07|63708.22
21:21:08|63708.22
21:21:09|63708.22
21:21:10|63704.02
21:21:12|63704.02
21:21:12|63704.02
21:21:14|63704.02
21:21:14|63704.02
21:21:15|63704.02
21:21:16|63704.02
21:21:17|63704.02
21:21:18|63704.02
21:21:19|63704.02
21:21:20|63704.02
21:21:21|63704.02
21:21:22|63704.02
21:21:23|63704.02
21:21:24|63704.02
21:21:25|63704.02
21:21:26|63704.02
21:21:27|63712.02
21:21:28|63712.02
21:21:29|63712.02
21:21:30|63712.02
21:21:31|63712.
21:21:32|63712.
21:21:33|63712.
21:21:34|63712.
21:21:35|63712.
21:21:36|63712.
21:21:37|63712.
21:21:38|63712.
21:21:39|63708.01
21:21:41|63708.01
21:21:42|63722.04
21:21:44|63728.
21:21:45|63724.
21:21:45|63724.
21:21:47|63724.
21:21:47|63724.
21:21:48|63724.
21:21:49|63724.
21:21:50|63724.
21:21:51|63732.01
21:21:53|63732.01
21:21:53|63732.01
21:21:54|63732.45
21:21:58|63744.
21:21:59|63751.95
21:22:00|63751.95
21:22:01|63753.21
21:22:02|63754.2
21:22:03|63758.9
21:22:04|63758.9
21:22:05|63766.62
21:22:07|63766.62
21:22:07|63761.35
21:22:09|63760.21
21:22:09|63760.21
21:22:11|63760.21
21:22:12|63760.21
21:22:13|63751.74
21:22:14|63748.6
21:22:15|63743.06
21:22:16|63740.95
21:22:17|63738.97
21:22:18|63724.02
21:22:19|63721.41
21:22:20|63717.99
21:22:21|63698.17
21:22:22|63698.17
21:22:23|63698.17
21:22:24|63698.17
21:22:25|63689.97
21:22:26|63689.97
21:22:28|63689.97
21:22:28|63688.69
21:22:30|63688.69
21:22:31|63688.69
21:22:32|63684.4
21:22:32|63673.39
21:22:34|63675.57
21:22:35|63676.01
21:22:35|63676.01
21:22:37|63676.01
21:22:39|63656.34
21:22:40|63652.
21:22:40|63652.
21:22:41|63652.
21:22:42|63643.75
21:22:44|63640.89
21:22:45|63640.89
21:22:47|63633.92
21:22:47|63633.92
21:22:48|63633.92
21:22:49|63633.92
21:22:50|63600.
21:22:52|63597.69
21:22:52|63590.23
21:22:53|63590.23
21:22:54|63562.89
21:22:55|63554.93
21:22:56|63554.93
21:22:57|63554.93
21:22:58|63554.93
21:22:59|63554.93
21:23:00|63554.93
21:23:02|63554.93
21:23:02|63520.
21:23:04|63524.
21:23:05|63524.
21:23:06|63528.
21:23:07|63528.
21:23:08|63528.
21:23:09|63528.
21:23:10|63528.
21:23:11|63515.66
21:23:12|63544.
21:23:13|63544.23
21:23:14|63561.53
21:23:15|63551.72
21:23:16|63551.72
21:23:17|63551.72
21:23:18|63565.46
21:23:19|63568.55
21:23:20|63568.55
21:23:21|63571.99
21:23:22|63587.8
21:23:23|63587.99
21:23:24|63592.65
21:23:25|63592.65
21:23:26|63586.24
21:23:27|63577.57
21:23:28|63571.53
21:23:29|63571.53
21:23:30|63571.53
21:23:31|63575.34
21:23:32|63575.33
21:23:33|63566.31
21:23:34|63566.31
21:23:35|63566.31
21:23:36|63571.99
21:23:37|63571.97
21:23:38|63572.65
21:23:40|63581.44
21:23:40|63600.
21:23:41|63600.
21:23:42|63600.
21:23:43|63598.8
21:23:45|63608.
21:23:46|63608.
21:23:47|63608.
21:23:48|63606.75
21:23:49|63606.75
21:23:50|63613.24
21:23:51|63633.82
21:23:52|63633.82
21:23:53|63633.82
21:23:54|63633.82
21:23:55|63622.6
21:23:56|63622.6
21:23:57|63622.6
21:23:58|63622.6
21:23:59|63622.6
21:24:00|63622.6
21:24:01|63622.6
21:24:02|63622.6
21:24:03|63612.
21:24:04|63612.
21:24:05|63612.
21:24:06|63583.99
21:24:07|63564.97
21:24:08|63564.97
21:24:09|63564.97
21:24:10|63564.97
21:24:11|63564.67
21:24:12|63564.67
21:24:13|63576.65
21:24:14|63576.65
21:24:15|63576.65
21:24:16|63576.65
21:24:17|63539.36
21:24:18|63539.36
21:24:19|63539.36
21:24:20|63539.36
21:24:21|63558.47
21:24:22|63558.47
21:24:24|63558.47
21:24:24|63558.47
21:24:26|63558.47
21:24:26|63564.97
21:24:27|63564.97
21:24:28|63564.97
21:24:29|63564.97
21:24:30|63564.97
21:24:31|63564.97
21:24:32|63564.97
21:24:33|63564.97
21:24:34|63564.97
21:24:35|63564.97
21:24:36|63564.97
21:24:37|63564.97
21:24:39|63575.6
21:24:40|63575.6
21:24:41|63575.61
21:24:42|63575.61
21:24:43|63575.61
21:24:44|63604.
21:24:45|63604.
21:24:46|63604.
21:24:47|63603.4
21:24:48|63607.99
21:24:49|63607.99
21:24:50|63607.99
21:24:51|63607.99
21:24:52|63607.99
21:24:54|63619.85
21:24:54|63619.85
21:24:55|63644.63
21:24:56|63659.99
21:24:57|63662.8
21:24:58|63664.
21:24:59|63664.
21:25:00|63656.
21:25:01|63640.
21:25:02|63646.75
21:25:03|63646.75
21:25:04|63646.75
21:25:06|63646.75
21:25:07|63646.75
21:25:08|63627.4
21:25:09|63618.45
21:25:09|63614.04
21:25:10|63608.
21:25:12|63608.
21:25:12|63607.99
21:25:14|63603.89
21:25:15|63591.77
21:25:16|63587.37
21:25:16|63587.37
21:25:18|63587.37
21:25:18|63584.59
21:25:19|63584.59
21:25:21|63559.38
21:25:22|63548.
21:25:23|63548.
21:25:24|63548.
21:25:25|63539.99
21:25:25|63548.
21:25:27|63548.
21:25:28|63548.
21:25:29|63548.
21:25:29|63560.
21:25:31|63560.
21:25:31|63560.
21:25:33|63561.74
21:25:34|63568.9
21:25:34|63568.9
21:25:35|63568.9
21:25:36|63568.9
21:25:38|63568.9
21:25:39|63568.9
21:25:39|63568.9
21:25:40|63568.9
21:25:43|63568.9
21:25:44|63568.9
21:25:44|63551.81
21:25:45|63551.81
21:25:47|63556.71
21:25:47|63564.
21:25:49|63563.99
21:25:50|63574.77
21:25:50|63574.77
21:25:51|63587.55
21:25:52|63587.55
21:25:53|63587.55
21:25:54|63587.55
21:25:56|63587.55
21:25:57|63590.16
21:25:57|63593.47
21:25:58|63595.18
21:26:00|63607.99
21:26:01|63607.99
21:26:02|63607.99
21:26:03|63607.99
21:26:03|63607.99
21:26:05|63620.
21:26:05|63620.
21:26:07|63620.
21:26:07|63640.43
21:26:09|63647.09
21:26:09|63647.09
21:26:11|63647.09
21:26:12|63647.09
21:26:12|63674.26
21:26:14|63708.
21:26:15|63700.62
21:26:15|63706.11
21:26:16|63710.67
21:26:18|63708.
21:26:19|63708.
21:26:19|63708.
21:26:20|63736.
21:26:22|63736.
21:26:22|63723.65
21:26:24|63723.65
21:26:24|63723.65
21:26:26|63723.65
21:26:26|63732.
21:26:28|63732.
21:26:29|63728.02
21:26:29|63727.33
21:26:31|63727.33
21:26:32|63727.33
21:26:33|63688.
21:26:34|63676.
21:26:35|63676.
21:26:36|63676.
21:26:37|63676.01
21:26:38|63676.01
21:26:39|63676.01
21:26:40|63676.01
21:26:41|63676.01
21:26:42|63676.01
21:26:44|63676.01
21:26:45|63676.01
21:26:46|63676.01
21:26:47|63676.01
21:26:48|63719.99
21:26:49|63712.
21:26:50|63714.68
21:26:51|63714.68
21:26:52|63714.34
21:26:53|63714.34
21:26:54|63714.34
21:26:55|63714.34
21:26:56|63724.01
21:26:57|63724.36
21:26:58|63724.36
21:26:59|63741.58
21:27:00|63741.58
21:27:01|63752.49
21:27:02|63768.28
21:27:03|63771.99
21:27:04|63768.01
21:27:05|63768.01
21:27:06|63768.01
21:27:07|63768.01
21:27:09|63765.4
21:27:09|63760.11
21:27:10|63760.11
21:27:11|63760.13
21:27:12|63751.5
21:27:13|63746.97
21:27:14|63741.38
21:27:15|63741.38
21:27:16|63741.38
21:27:17|63741.38
21:27:18|63740.
21:27:19|63740.
21:27:20|63739.4
21:27:21|63739.4
21:27:22|63753.9
21:27:23|63753.9
21:27:24|63753.9
21:27:25|63753.9
21:27:27|63753.9
21:27:27|63753.9
21:27:28|63753.9
21:27:29|63772.04
21:27:30|63793.43
21:27:31|63787.95
21:27:32|63787.95
21:27:33|63787.95
21:27:34|63787.19
21:27:36|63787.19
21:27:36|63787.14
21:27:37|63787.99
21:27:38|63787.99
21:27:39|63787.99
21:27:40|63787.99
21:27:41|63787.12
21:27:43|63785.41
21:27:45|63788.01
21:27:46|63788.01
21:27:47|63788.01
21:27:48|63788.01
21:27:49|63788.01
21:27:50|63796.
21:27:51|63796.
21:27:52|63796.
21:27:53|63796.
21:27:54|63796.
21:27:56|63796.
21:27:56|63796.
21:27:57|63796.
21:27:59|63796.
21:27:59|63806.41
21:28:00|63806.41
21:28:01|63806.41
21:28:02|63806.41
21:28:04|63806.41
21:28:04|63784.01
21:28:05|63784.01
21:28:06|63784.01
21:28:07|63784.01
21:28:08|63791.29
21:28:10|63791.29
21:28:10|63823.12
21:28:11|63823.12
21:28:12|63823.12
21:28:13|63823.12
21:28:14|63823.12
21:28:15|63823.12
21:28:17|63836.
21:28:18|63836.
21:28:18|63825.88
21:28:19|63820.
21:28:21|63820.
21:28:21|63820.
21:28:22|63820.
21:28:23|63820.
21:28:24|63820.
21:28:25|63820.
21:28:26|63820.
21:28:27|63820.
21:28:28|63820.
21:28:29|63820.
21:28:30|63820.
21:28:31|63820.
21:28:32|63820.
21:28:33|63820.
21:28:34|63820.
21:28:35|63820.
21:28:36|63804.
21:28:37|63791.57
21:28:38|63791.57
21:28:40|63791.57
21:28:40|63791.57
21:28:41|63787.78
21:28:42|63787.78
21:28:44|63805.99
21:28:46|63808.
21:28:47|63808.
21:28:48|63808.
21:28:48|63808.
21:28:49|63808.
21:28:50|63808.
21:28:52|63808.
21:28:52|63808.
21:28:54|63808.
21:28:55|63808.
21:28:56|63808.
21:28:56|63808.
21:28:57|63808.
21:28:59|63808.
21:28:59|63788.
21:29:01|63788.
21:29:01|63788.
21:29:02|63797.71
21:29:04|63797.71
21:29:04|63790.69
21:29:05|63790.69
21:29:06|63790.69
21:29:08|63790.69
21:29:09|63790.69
21:29:09|63787.99
21:29:11|63787.99
21:29:12|63787.99
21:29:13|63787.28
21:29:14|63787.28
21:29:15|63788.97
21:29:16|63788.97
21:29:17|63795.1
21:29:18|63785.09
21:29:19|63785.09
21:29:20|63785.09
21:29:21|63785.09
21:29:22|63785.09
21:29:23|63785.09
21:29:24|63785.09
21:29:25|63776.36
21:29:26|63773.74
21:29:27|63773.74
21:29:28|63764.61
21:29:29|63756.27
21:29:30|63756.27
21:29:31|63756.27
21:29:32|63749.06
21:29:33|63749.06
21:29:34|63749.06
21:29:35|63749.06
21:29:36|63749.06
21:29:37|63749.06
21:29:38|63749.06
21:29:39|63749.06
21:29:40|63749.06
21:29:41|63735.84
21:29:42|63728.44
21:29:43|63728.44
21:29:44|63728.44
21:29:45|63725.17
21:29:46|63725.17
21:29:47|63722.01
21:29:48|63722.01
21:29:49|63722.01
21:29:50|63722.01
21:29:52|63722.01
21:29:53|63727.06
21:29:54|63727.06
21:29:54|63727.06
21:29:55|63727.06
21:29:56|63727.06
21:29:58|63736.6
21:29:58|63737.31
21:29:59|63737.31
21:30:00|63737.31
21:30:02|63760.96
21:30:03|63765.4
21:30:03|63765.4
21:30:05|63775.13
21:30:06|63786.2
21:30:07|63786.2
21:30:08|63792.01
21:30:09|63792.01
21:30:09|63792.01
21:30:10|63792.01
21:30:11|63788.
21:30:12|63790.8
21:30:13|63784.99
21:30:14|63781.3
21:30:16|63781.31
21:30:16|63781.31
21:30:18|63769.68
21:30:18|63765.25
21:30:19|63762.66
21:30:21|63762.66
21:30:22|63762.66
21:30:23|63754.31
21:30:23|63754.31
21:30:24|63754.31
21:30:26|63754.31
21:30:26|63754.31
21:30:28|63754.31
21:30:29|63754.31
21:30:29|63754.31
21:30:31|63754.31
21:30:31|63754.31
21:30:33|63754.31
21:30:33|63754.31
21:30:35|63750.42
21:30:35|63750.42
21:30:37|63750.42
21:30:38|63750.42
21:30:39|63750.42
21:30:39|63750.42
21:30:40|63750.42
21:30:42|63750.42
21:30:43|63750.42
21:30:44|63748.02
21:30:46|63750.42
21:30:47|63750.42
21:30:48|63750.42
21:30:49|63750.42
21:30:50|63750.42
21:30:51|63750.42
21:30:52|63750.42
21:30:53|63750.42
21:30:54|63750.42
21:30:55|63750.42
21:30:56|63750.42
21:30:57|63747.14
21:30:58|63747.14
21:30:59|63747.14
21:31:00|63747.14
21:31:01|63747.14
21:31:02|63728.
21:31:04|63728.
21:31:04|63728.
21:31:06|63717.43
21:31:07|63712.01
21:31:07|63712.01
21:31:09|63712.01
21:31:10|63712.01
21:31:11|63712.01
21:31:12|63712.01
21:31:13|63712.01
21:31:14|63716.
21:31:15|63715.09
21:31:16|63715.09
21:31:16|63715.09
21:31:17|63715.09
21:31:19|63715.09
21:31:20|63715.09
21:31:20|63715.36
21:31:21|63708.
21:31:23|63708.
21:31:24|63704.
21:31:25|63704.
21:31:25|63698.77
21:31:28|63698.77
21:31:29|63698.77
21:31:29|63691.4
21:31:30|63687.4
21:31:31|63687.4
21:31:33|63687.4
21:31:33|63687.4
21:31:34|63687.4
21:31:35|63687.4
21:31:36|63687.4
21:31:37|63687.4
21:31:38|63687.4
21:31:39|63687.4
21:31:40|63687.4
21:31:41|63687.4
21:31:42|63687.4
21:31:43|63687.4
21:31:44|63687.4
21:31:45|63687.4
21:31:46|63684.
21:31:47|63684.
21:31:48|63684.
21:31:49|63684.
21:31:51|63684.
21:31:52|63684.
21:31:53|63684.
21:31:54|63684.
21:31:55|63684.
21:31:56|63684.
21:31:57|63684.
21:31:58|63684.
21:31:59|63684.
21:32:00|63684.
21:32:01|63684.
21:32:02|63684.
21:32:03|63684.
21:32:05|63684.
21:32:05|63684.
21:32:06|63684.
21:32:07|63684.
21:32:08|63684.
21:32:10|63684.
21:32:10|63684.
21:32:11|63684.
21:32:13|63684.
21:32:13|63684.
21:32:14|63672.32
21:32:15|63672.32
21:32:16|63672.32
21:32:18|63672.32
21:32:19|63672.32
21:32:19|63672.32
21:32:21|63672.32
21:32:22|63672.32
21:32:23|63664.3
21:32:23|63664.3
21:32:24|63659.97
21:32:26|63659.97
21:32:26|63659.97
21:32:27|63659.97
21:32:29|63659.97
21:32:30|63659.97
21:32:30|63659.97
21:32:32|63659.97
21:32:33|63659.97
21:32:33|63659.97
21:32:35|63659.97
21:32:36|63659.97
21:32:37|63659.97
21:32:37|63659.97
21:32:38|63659.97
21:32:39|63659.97
21:32:40|63659.97
21:32:41|63659.97
21:32:42|63621.31
21:32:44|63621.31
21:32:44|63592.
21:32:45|63590.23
21:32:46|63580.
21:32:48|63576.
21:32:50|63576.
21:32:51|63576.
21:32:51|63576.
21:32:53|63560.
21:32:54|63560.
21:32:55|63560.
21:32:56|63560.
21:32:57|63560.
21:32:58|63564.
21:32:59|63564.
21:33:00|63564.
21:33:01|63564.
21:33:02|63564.
21:33:03|63564.
21:33:04|63564.
21:33:05|63573.94
21:33:06|63583.99
21:33:07|63583.99
21:33:08|63600.88
21:33:09|63600.88
21:33:10|63617.11
21:33:11|63617.11
21:33:12|63619.72
21:33:13|63621.69
21:33:14|63630.86
21:33:15|63630.86
21:33:16|63630.86
21:33:17|63630.86
21:33:18|63630.86
21:33:19|63630.86
21:33:20|63630.86
21:33:21|63645.18
21:33:22|63651.22
21:33:23|63656.75
21:33:24|63656.75
21:33:25|63656.75
21:33:26|63689.02
21:33:27|63689.02
21:33:28|63689.02
21:33:29|63689.02
21:33:30|63689.02
21:33:31|63689.02
21:33:32|63689.02
21:33:33|63689.02
21:33:34|63689.02
21:33:35|63689.02
21:33:36|63689.02
21:33:37|63772.04
21:33:38|63772.04
21:33:39|63772.04
21:33:40|63772.04
21:33:41|63772.04
21:33:42|63772.04
21:33:43|63772.04
21:33:44|63772.04
21:33:45|63772.04
21:33:46|63772.04
21:33:47|63772.04
21:33:48|63812.
21:33:50|63812.
21:33:51|63812.
21:33:52|63812.
21:33:53|63812.
21:33:54|63812.
21:33:55|63826.76
21:33:56|63826.76
21:33:57|63826.76
21:33:58|63835.
21:33:59|63842.27
21:34:00|63842.27
21:34:01|63842.27
21:34:02|63842.27
21:34:03|63842.27
21:34:04|63842.27
21:34:05|63842.27
21:34:06|63842.27
21:34:07|63842.27
21:34:08|63842.27
21:34:09|63842.27
21:34:10|63842.27
21:34:11|63842.28
21:34:12|63842.28
21:34:13|63842.28
21:34:14|63842.28
21:34:15|63842.28
21:34:16|63842.28
21:34:17|63842.28
21:34:18|63842.28
21:34:19|63842.28
21:34:20|63842.28
21:34:21|63842.28
21:34:22|63842.28
21:34:23|63842.28
21:34:24|63842.28
21:34:26|63842.28
21:34:26|63842.28
21:34:28|63842.28
21:34:29|63848.
21:34:29|63848.
21:34:31|63848.
21:34:32|63848.
21:34:33|63847.14
21:34:33|63847.14
21:34:35|63847.14
21:34:35|63847.14
21:34:37|63847.14
21:34:37|63847.14
21:34:38|63847.14
21:34:39|63836.
21:34:41|63836.
21:34:41|63828.19
21:34:43|63798.9
21:34:43|63784.73
21:34:45|63784.73
21:34:46|63739.66
21:34:46|63724.77
21:34:48|63724.77
21:34:49|63724.77
21:34:51|63724.77
21:34:51|63724.77
21:34:52|63724.77
21:34:53|63724.77
21:34:54|63724.77
21:34:55|63724.77
21:34:57|63724.77
21:34:57|63724.77
21:34:59|63724.77
21:34:59|63724.77
21:35:00|63724.77
21:35:01|63724.77
21:35:02|63715.55
21:35:03|63715.55
21:35:04|63715.55
21:35:05|63726.24
21:35:07|63726.24
21:35:07|63726.24
21:35:08|63726.24
21:35:09|63726.24
21:35:10|63726.24
21:35:11|63726.24
21:35:12|63726.24
21:35:13|63726.24
21:35:14|63726.24
21:35:15|63726.24
21:35:16|63726.24
21:35:17|63726.24
21:35:19|63726.24
21:35:19|63726.24
21:35:20|63759.89
21:35:21|63759.89
21:35:22|63759.89
21:35:24|63759.89
21:35:24|63759.89
21:35:25|63759.89
21:35:26|63759.89
21:35:27|63759.89
21:35:28|63759.89
21:35:29|63759.89
21:35:30|63759.89
21:35:32|63759.89
21:35:33|63759.89
21:35:33|63776.1
21:35:34|63776.1
21:35:35|63776.1
21:35:36|63776.1
21:35:37|63776.1
21:35:38|63776.1
21:35:39|63776.1
21:35:40|63776.75
21:35:41|63776.75
21:35:42|63777.38
21:35:43|63777.38
21:35:44|63777.38
21:35:45|63777.38
21:35:46|63777.38
21:35:47|63777.38
21:35:48|63777.38
21:35:49|63777.38
21:35:50|63777.38
21:35:52|63777.38
21:35:53|63777.38
21:35:54|63777.38
21:35:56|63769.06
21:35:56|63770.05
21:35:57|63770.05
21:35:59|63770.05
21:36:00|63770.05
21:36:00|63770.05
21:36:02|63770.05
21:36:02|63770.05
21:36:04|63770.05
21:36:04|63770.05
21:36:05|63770.05
21:36:06|63770.05
21:36:07|63770.05
21:36:08|63770.05
21:36:09|63770.05
21:36:10|63770.05
21:36:11|63770.05
21:36:13|63770.05
21:36:14|63770.05
21:36:15|63770.05
21:36:16|63770.05
21:36:16|63761.91
21:36:17|63761.91
21:36:18|63761.91
21:36:20|63761.91
21:36:21|63761.91
21:36:22|63761.91
21:36:23|63761.91
21:36:24|63761.91
21:36:25|63761.91
21:36:26|63761.91
21:36:27|63761.91
21:36:28|63761.91
21:36:29|63761.91
21:36:30|63761.91
21:36:31|63761.91
21:36:32|63761.91
21:36:34|63761.91
21:36:34|63761.91
21:36:35|63761.91
21:36:36|63761.91
21:36:37|63761.91
21:36:38|63761.91
21:36:39|63761.91
21:36:41|63761.91
21:36:41|63761.91
21:36:42|63761.91
21:36:43|63761.91
21:36:44|63761.91
21:36:45|63761.91
21:36:46|63761.91
21:36:47|63761.91
21:36:48|63761.91
21:36:49|63761.91
21:36:50|63761.91
21:36:51|63761.91
21:36:52|63761.91
21:36:54|63761.91
21:36:55|63761.91
21:36:56|63761.91
21:36:56|63761.91
21:36:57|63761.91
21:36:59|63761.91
21:36:59|63761.91
21:37:00|63761.91
21:37:01|63761.91
21:37:03|63761.91
21:37:03|63761.91
21:37:05|63761.91
21:37:06|63761.91
21:37:07|63761.91
21:37:08|63761.91
21:37:08|63761.91
21:37:09|63761.91
21:37:11|63761.91
21:37:11|63761.91
21:37:13|63753.16
21:37:14|63753.15
21:37:14|63753.15
21:37:15|63753.15
21:37:16|63746.75
21:37:17|63740.88
21:37:19|63740.88
21:37:19|63732.81
21:37:20|63732.81
21:37:22|63732.81
21:37:22|63732.81
21:37:24|63732.81
21:37:24|63732.81
21:37:26|63732.81
21:37:27|63732.81
21:37:28|63732.81
21:37:29|63732.81
21:37:29|63732.81
21:37:31|63732.81
21:37:32|63732.81
21:37:33|63732.81
21:37:34|63732.81
21:37:35|63732.81
21:37:36|63732.81
21:37:37|63729.46
21:37:38|63729.46
21:37:39|63729.46
21:37:40|63729.46
21:37:41|63722.3
21:37:42|63727.45
21:37:43|63727.04
21:37:44|63727.04
21:37:45|63727.04
21:37:46|63727.04
21:37:47|63727.04
21:37:48|63727.04
21:37:49|63727.04
21:37:50|63727.04
21:37:51|63727.04
21:37:52|63727.04
21:37:54|63727.04
21:37:54|63727.04
21:37:56|63727.04
21:37:57|63727.04
21:37:57|63727.04
21:37:58|63727.04
21:38:00|63727.04
21:38:01|63727.04
21:38:01|63727.04
21:38:02|63727.04
21:38:04|63727.04
21:38:05|63727.04
21:38:05|63727.04
21:38:07|63727.04
21:38:08|63727.04
21:38:09|63727.04
21:38:10|63727.04
21:38:11|63727.04
21:38:12|63727.04
21:38:13|63727.04
21:38:14|63727.04
21:38:15|63727.04
21:38:16|63727.04
21:38:17|63727.04
21:38:18|63727.04
21:38:20|63727.04
21:38:20|63727.04
21:38:21|63727.04
21:38:22|63727.04
21:38:23|63727.04
21:38:25|63727.04
21:38:26|63727.04
21:38:26|63727.04
21:38:27|63727.04
21:38:28|63727.04
21:38:29|63727.04
21:38:30|63727.04
21:38:31|63729.37
21:38:32|63731.63
21:38:33|63731.63
21:38:34|63731.63
21:38:35|63736.3
21:38:36|63736.3
21:38:37|63736.3
21:38:38|63736.3
21:38:39|63737.25
21:38:40|63737.25
21:38:41|63737.25
21:38:42|63737.25
21:38:43|63737.25
21:38:45|63737.25
21:38:45|63737.25
21:38:46|63737.25
21:38:48|63737.25
21:38:48|63737.25
21:38:50|63744.6
21:38:51|63744.6
21:38:51|63747.21
21:38:52|63747.21
21:38:54|63747.21
21:38:56|63747.21
21:38:57|63747.21
21:38:58|63747.21
21:38:59|63747.21
21:38:59|63761.06
21:39:01|63761.06
21:39:01|63761.57
21:39:02|63763.43
21:39:03|63763.43
21:39:04|63763.43
21:39:06|63763.43
21:39:07|63763.43
21:39:07|63763.43
21:39:08|63763.43
21:39:09|63763.43
21:39:11|63763.43
21:39:12|63763.43
21:39:13|63763.43
21:39:13|63763.43
21:39:14|63763.43
21:39:16|63763.43
21:39:17|63763.43
21:39:17|63761.31
21:39:18|63761.31
21:39:20|63761.31
21:39:21|63761.31
21:39:22|63761.31
21:39:23|63761.31
21:39:24|63761.31
21:39:25|63761.31
21:39:25|63756.62
21:39:27|63756.62
21:39:28|63756.62
21:39:29|63756.62
21:39:30|63756.62
21:39:30|63756.62
21:39:32|63756.62
21:39:32|63756.62
21:39:34|63756.63
21:39:34|63756.63
21:39:36|63756.63
21:39:37|63756.63
21:39:37|63756.63
21:39:39|63760.32
21:39:40|63760.32
21:39:41|63761.82
21:39:42|63761.82
21:39:43|63761.82
21:39:44|63770.21
21:39:45|63770.21
21:39:46|63770.21
21:39:47|63766.02
21:39:48|63773.69
21:39:49|63774.65
21:39:50|63787.07
21:39:51|63810.99
21:39:52|63824.37
21:39:53|63824.37
21:39:54|63818.18
21:39:56|63818.18
21:39:56|63818.18
21:39:58|63818.18
21:39:58|63818.18
21:40:00|63836.9
21:40:01|63842.22
21:40:03|63838.79
21:40:04|63838.79
21:40:05|63838.79
21:40:06|63861.06
21:40:07|63861.06
21:40:08|63861.06
21:40:09|63861.06
21:40:09|63861.06
21:40:11|63861.06
21:40:11|63861.06
21:40:13|63861.06
21:40:13|63861.06
21:40:15|63861.06
21:40:15|63865.91
21:40:17|63865.91
21:40:18|63870.77
21:40:18|63870.77
21:40:19|63886.44
21:40:20|63886.83
21:40:21|63886.83
21:40:23|63886.83
21:40:23|63886.83
21:40:25|63886.83
21:40:25|63886.94
21:40:26|63886.94
21:40:27|63886.94
21:40:28|63886.94
21:40:30|63873.47
21:40:31|63873.47
21:40:33|63873.47
21:40:33|63873.47
21:40:34|63873.47
21:40:35|63873.47
21:40:36|63873.47
21:40:37|63873.47
21:40:38|63873.47
21:40:39|63873.47
21:40:40|63873.47
21:40:41|63873.47
21:40:42|63873.47
21:40:43|63864.47
21:40:44|63864.47
21:40:45|63850.08
21:40:46|63845.48
21:40:47|63842.45
21:40:48|63835.27
21:40:49|63815.
21:40:50|63815.
21:40:51|63815.
21:40:52|63815.
21:40:54|63788.87
21:40:54|63788.87
21:40:56|63788.87
21:40:57|63788.87
21:40:58|63788.87
21:40:59|63788.87
21:41:00|63788.87
21:41:01|63788.87
21:41:02|63788.87
21:41:03|63788.87
21:41:04|63788.87
21:41:05|63788.87
21:41:06|63788.87
21:41:07|63788.87
21:41:08|63788.87
21:41:09|63786.35
21:41:10|63786.35
21:41:11|63786.35
21:41:12|63786.35
21:41:13|63786.35
21:41:14|63773.4
21:41:15|63773.4
21:41:16|63773.4
21:41:17|63773.4
21:41:18|63773.4
21:41:19|63773.4
21:41:20|63773.4
21:41:21|63773.4
21:41:22|63773.4
21:41:23|63773.4
21:41:24|63773.4
21:41:25|63773.4
21:41:26|63773.4
21:41:27|63773.4
21:41:28|63751.01
21:41:29|63751.01
21:41:30|63751.01
21:41:31|63751.01
21:41:32|63751.01
21:41:33|63751.01
21:41:34|63751.01
21:41:35|63754.32
21:41:36|63760.
21:41:37|63760.
21:41:38|63760.
21:41:39|63760.
21:41:41|63756.38
21:41:41|63756.38
21:41:42|63756.38
21:41:43|63756.38
21:41:44|63756.38
21:41:45|63756.38
21:41:46|63756.38
21:41:48|63756.38
21:41:48|63756.38
21:41:49|63756.38
21:41:50|63756.38
21:41:52|63756.38
21:41:52|63753.37
21:41:53|63753.37
21:41:54|63753.37
21:41:55|63753.37
21:41:57|63753.37
21:41:58|63753.37
21:41:59|63753.37
21:42:00|63753.37
21:42:02|63753.37
21:42:02|63753.37
21:42:03|63753.37
21:42:04|63753.37
21:42:05|63753.37
21:42:06|63753.37
21:42:08|63753.37
21:42:09|63753.37
21:42:10|63753.37
21:42:10|63753.37
21:42:11|63753.37
21:42:12|63753.37
21:42:13|63753.37
21:42:15|63753.37
21:42:15|63753.37
21:42:16|63753.37
21:42:17|63753.37
21:42:18|63753.37
21:42:19|63753.37
21:42:20|63753.37
21:42:22|63753.37
21:42:23|63760.05
21:42:24|63760.05
21:42:25|63760.05
21:42:26|63761.9
21:42:27|63760.05
21:42:27|63760.05
21:42:28|63760.05
21:42:30|63760.05
21:42:31|63760.05
21:42:32|63760.05
21:42:33|63760.05
21:42:34|63760.05
21:42:35|63760.05
21:42:35|63760.05
21:42:36|63760.05
21:42:38|63760.05
21:42:38|63760.05
21:42:40|63760.05
21:42:40|63760.05
21:42:41|63760.05
21:42:42|63760.05
21:42:43|63760.05
21:42:44|63760.05
21:42:46|63760.05
21:42:47|63760.05
21:42:47|63760.05
21:42:48|63760.05
21:42:49|63760.05
21:42:51|63760.05
21:42:52|63760.05
21:42:53|63760.05
21:42:54|63760.05
21:42:55|63760.05
21:42:56|63760.05
21:42:57|63760.05
21:42:59|63760.05
21:43:00|63814.36
21:43:00|63818.63
21:43:01|63814.36
21:43:02|63814.36
21:43:03|63814.36
21:43:04|63814.36
21:43:05|63814.36
21:43:07|63814.36
21:43:08|63814.36
21:43:08|63814.36
21:43:09|63814.36
21:43:10|63814.36
21:43:11|63814.36
21:43:12|63814.36
21:43:13|63814.36
21:43:14|63814.36
21:43:16|63824.6
21:43:17|63824.6
21:43:17|63824.6
21:43:19|63824.6
21:43:20|63824.6
21:43:21|63824.6
21:43:22|63826.81
21:43:23|63826.81
21:43:24|63826.81
21:43:25|63826.81
21:43:26|63826.81
21:43:26|63826.81
21:43:27|63837.64
21:43:28|63837.64
21:43:29|63837.64
21:43:30|63837.64
21:43:32|63837.64
21:43:33|63837.64
21:43:33|63837.64
21:43:34|63837.64
21:43:36|63837.64
21:43:36|63837.64
21:43:37|63837.64
21:43:39|63837.64
21:43:39|63848.67
21:43:40|63848.67
21:43:41|63848.67
21:43:43|63848.67
21:43:44|63848.67
21:43:45|63848.67
21:43:45|63848.67
21:43:47|63848.67
21:43:48|63848.67
21:43:49|63848.67
21:43:50|63848.67
21:43:51|63864.67
21:43:52|63864.67
21:43:53|63864.67
21:43:53|63864.67
21:43:55|63864.67
21:43:56|63864.67
21:43:57|63864.67
21:43:58|63864.67
21:44:00|63864.67
21:44:01|63860.28
21:44:02|63860.28
21:44:03|63860.28
21:44:04|63860.28
21:44:06|63860.28
21:44:07|63860.28
21:44:08|63860.26
21:44:08|63860.26
21:44:10|63860.26
21:44:11|63860.26
21:44:11|63860.26
21:44:12|63860.26
21:44:14|63860.26
21:44:14|63860.26
21:44:15|63860.26
21:44:16|63860.26
21:44:17|63860.26
21:44:18|63860.26
21:44:19|63860.26
21:44:21|63860.26
21:44:21|63864.69
21:44:23|63864.69
21:44:24|63864.69
21:44:25|63864.69
21:44:26|63864.69
21:44:26|63864.69
21:44:28|63860.96
21:44:28|63860.96
21:44:30|63860.96
21:44:31|63860.96
21:44:32|63860.96
21:44:33|63860.96
21:44:34|63860.96
21:44:35|63860.96
21:44:36|63860.96
21:44:37|63860.96
21:44:38|63860.96
21:44:39|63860.96
21:44:40|63860.96
21:44:41|63860.96
21:44:42|63860.96
21:44:43|63860.96
21:44:44|63860.96
21:44:45|63860.96
21:44:46|63860.96
21:44:47|63860.96
21:44:48|63860.96
21:44:49|63860.96
21:44:50|63860.96
21:44:51|63860.96
21:44:52|63860.96
21:44:53|63860.96
21:44:54|63860.96
21:44:55|63860.96
21:44:56|63860.96
21:44:57|63860.96
21:44:58|63860.96
21:44:59|63876.96
21:45:00|63876.96
21:45:01|63876.96
21:45:02|63885.2
21:45:03|63885.2
21:45:04|63885.2
21:45:05|63885.2
21:45:06|63885.2
21:45:07|63885.2
21:45:08|63885.2
21:45:09|63885.2
21:45:10|63885.2
21:45:11|63885.2
21:45:12|63885.2
21:45:13|63890.83
21:45:15|63890.83
21:45:16|63890.83
21:45:17|63890.83
21:45:17|63890.83
21:45:19|63890.83
21:45:19|63890.83
21:45:21|63890.83
21:45:22|63890.83
21:45:22|63890.83
21:45:23|63890.83
21:45:24|63890.83
21:45:25|63890.83
21:45:26|63890.83
21:45:27|63890.83
21:45:28|63908.62
21:45:30|63908.62
21:45:30|63908.62
21:45:31|63908.62
21:45:33|63908.62
21:45:33|63908.62
21:45:34|63908.62
21:45:35|63908.62
21:45:36|63908.62
21:45:37|63908.62
21:45:38|63908.62
21:45:39|63908.62
21:45:40|63918.01
21:45:42|63918.01
21:45:42|63918.01
21:45:43|63918.01
21:45:44|63918.01
21:45:45|63918.01
21:45:46|63918.01
21:45:47|63918.01
21:45:48|63918.01
21:45:49|63918.01
21:45:50|63918.01
21:45:51|63918.01
21:45:52|63923.32
21:45:53|63923.32
21:45:55|63923.32
21:45:55|63924.79
21:45:56|63924.79
21:45:57|63924.79
21:45:58|63924.79
21:45:59|63924.79
21:46:00|63924.79
21:46:02|63924.79
21:46:03|63924.79
21:46:04|63924.79
21:46:06|63924.79
21:46:07|63924.79
21:46:07|63924.79
21:46:09|63953.85
21:46:09|63960.12
21:46:11|63966.95
21:46:11|63986.38
21:46:12|63986.38
21:46:13|63986.38
21:46:14|63960.81
21:46:15|63960.81
21:46:17|63960.81
21:46:18|63960.81
21:46:19|63960.81
21:46:20|63960.81
21:46:21|63960.81
21:46:21|63973.75
21:46:23|63971.59
21:46:24|63974.78
21:46:25|63974.78
21:46:25|63974.78
21:46:27|63974.78
21:46:27|63974.78
21:46:28|63974.78
21:46:29|63974.78
21:46:31|63978.85
21:46:32|63978.85
21:46:32|63978.85
21:46:33|63978.85
21:46:35|63978.85
21:46:35|63978.85
21:46:37|63978.85
21:46:38|63978.85
21:46:39|63978.85
21:46:39|63978.85
21:46:41|63978.85
21:46:42|63978.85
21:46:43|63986.3
21:46:44|63986.3
21:46:45|63986.3
21:46:46|64015.57
21:46:47|64019.82
21:46:48|64019.81
21:46:49|64032.39
21:46:50|64032.39
21:46:51|64032.39
21:46:52|64032.39
21:46:53|64055.63
21:46:54|64055.63
21:46:55|64055.63
21:46:56|64055.63
21:46:57|64055.63
21:46:58|64053.62
21:46:59|64053.62
21:47:00|64053.62
21:47:01|64053.62
21:47:03|64053.62
21:47:04|64053.62
21:47:04|64053.62
21:47:05|64053.62
21:47:07|64053.62
21:47:07|64053.62
21:47:08|64053.62
21:47:09|64053.62
21:47:11|64032.38
21:47:11|64032.38
21:47:12|63997.15
21:47:14|63988.67
21:47:14|63989.81
21:47:15|63989.81
21:47:16|63989.81
21:47:17|63989.81
21:47:19|63989.81
21:47:20|63989.81
21:47:21|63989.81
21:47:22|63989.81
21:47:23|63989.81
21:47:24|63989.81
21:47:25|63989.81
21:47:26|63970.98
21:47:27|63970.98
21:47:28|63970.98
21:47:29|63970.98
21:47:30|63970.98
21:47:31|63970.98
21:47:32|63970.98
21:47:33|63970.98
21:47:34|63970.98
21:47:35|63970.98
21:47:37|63970.98
21:47:38|63970.98
21:47:38|63970.98
21:47:39|63970.98
21:47:40|63970.98
21:47:41|63970.98
21:47:42|63970.98
21:47:43|63970.98
21:47:44|63969.25
21:47:45|63969.25
21:47:46|63969.25
21:47:47|63969.25
21:47:48|63969.25
21:47:49|63969.25
21:47:50|63969.25
21:47:51|63969.25
21:47:52|63969.25
21:47:54|63967.28
21:47:54|63967.28
21:47:55|63967.28
21:47:56|63967.28
21:47:57|63967.28
21:47:58|63967.28
21:47:59|63967.28
21:48:00|63967.28
21:48:02|63967.28
21:48:02|63967.28
21:48:03|63967.28
21:48:04|63967.28
21:48:05|63967.28
21:48:07|63967.28
21:48:08|63967.28
21:48:09|63967.28
21:48:09|63967.28
21:48:11|63967.28
21:48:12|63967.28
21:48:12|63967.28
21:48:14|63967.28
21:48:15|63967.28
21:48:16|63967.28
21:48:17|63967.28
21:48:18|63967.28
21:48:19|63967.28
21:48:20|63967.28
21:48:22|63967.28
21:48:23|63967.28
21:48:24|63995.23
21:48:25|63991.69
21:48:25|63991.69
21:48:27|63991.69
21:48:27|63991.69
21:48:29|64009.49
21:48:29|64009.49
21:48:31|64009.49
21:48:32|64009.49
21:48:32|64009.49
21:48:34|64009.49
21:48:35|64009.49
21:48:36|64009.49
21:48:36|64009.49
21:48:37|64009.49
21:48:38|64009.49
21:48:40|64009.49
21:48:41|64009.49
21:48:43|64009.49
21:48:43|64009.49
21:48:44|64009.49
21:48:45|64009.49
21:48:47|64009.49
21:48:47|64009.49
21:48:48|64009.49
21:48:49|64009.49
21:48:50|64009.49
21:48:51|64009.49
21:48:52|64009.49
21:48:53|64009.49
21:48:54|64009.49
21:48:55|64009.49
21:48:56|64009.49
21:48:57|64009.49
21:48:58|64009.49
21:48:59|64009.49
21:49:00|64009.49
21:49:01|64009.49
21:49:02|64009.49
21:49:04|64053.74
21:49:06|64053.74
21:49:07|64053.74
21:49:08|64053.74
21:49:09|64053.74
21:49:10|64062.14
21:49:11|64062.14
21:49:12|64062.14
21:49:13|64062.14
21:49:14|64059.93
21:49:15|64059.93
21:49:16|64059.93
21:49:17|64059.93
21:49:18|64059.93
21:49:19|64059.93
21:49:20|64059.93
21:49:21|64059.93
21:49:22|64063.45
21:49:23|64063.45
21:49:24|64063.45
21:49:25|64063.45
21:49:26|64063.45
21:49:27|64063.45
21:49:28|64063.45
21:49:29|64063.45
21:49:30|64063.45
21:49:31|64063.45
21:49:32|64063.45
21:49:33|64063.45
21:49:34|64063.45
21:49:35|64063.45
21:49:36|64063.45
21:49:37|64063.45
21:49:38|64063.45
21:49:39|64063.45
21:49:40|64063.45
21:49:41|64063.45
21:49:42|64070.97
21:49:43|64070.97
21:49:44|64070.97
21:49:45|64070.97
21:49:46|64070.97
21:49:47|64070.97
21:49:48|64070.97
21:49:49|64070.97
21:49:50|64070.97
21:49:51|64070.97
21:49:52|64075.08
21:49:53|64075.08
21:49:54|64075.08
21:49:55|64075.08
21:49:56|64075.08
21:49:57|64069.6
21:49:58|64069.6
21:49:59|64069.6
21:50:00|64069.6
21:50:01|64066.24
21:50:02|64061.87
21:50:03|64061.87
21:50:05|64061.87
21:50:07|64061.87
21:50:08|64061.87
21:50:08|64053.74
21:50:10|64053.74
21:50:11|64037.07
21:50:12|64037.07
21:50:13|64037.07
21:50:14|64037.07
21:50:15|64037.07
21:50:16|64037.07
21:50:17|64037.07
21:50:18|64010.86
21:50:19|64010.86
21:50:20|64015.37
21:50:21|64015.37
21:50:22|64007.38
21:50:24|64007.38
21:50:24|64007.93
21:50:26|64006.32
21:50:26|64004.8
21:50:27|64003.52
21:50:28|64003.52
21:50:29|64003.52
21:50:30|64003.52
21:50:31|64003.52
21:50:33|64003.52
21:50:33|64003.52
21:50:34|64003.52
21:50:35|63986.38
21:50:37|63986.38
21:50:37|63986.38
21:50:38|63986.38
21:50:39|63964.82
21:50:40|63964.82
21:50:41|63964.82
21:50:42|63963.96
21:50:43|63963.96
21:50:44|63963.96
21:50:45|63963.96
21:50:46|63963.96
21:50:48|63963.96
21:50:49|63963.96
21:50:50|63963.96
21:50:51|63963.96
21:50:51|63963.96
21:50:53|63963.96
21:50:54|63963.96
21:50:55|63963.96
21:50:56|63963.96
21:50:56|63963.96
21:50:58|63963.96
21:50:58|63963.96
21:50:59|63963.96
21:51:00|63963.96
21:51:01|63963.96
21:51:02|63963.96
21:51:03|63963.52
21:51:05|63963.52
21:51:06|63963.52
21:51:07|63963.52
21:51:08|63963.52
21:51:09|63963.52
21:51:11|63963.52
21:51:12|63963.52
21:51:13|63963.52
21:51:13|63963.52
21:51:14|63963.52
21:51:15|63963.52
21:51:17|63963.52
21:51:17|63957.73
21:51:18|63957.73
21:51:19|63957.73
21:51:21|63957.73
21:51:21|63957.73
21:51:22|63957.73
21:51:23|63957.73
21:51:24|63957.73
21:51:25|63957.73
21:51:26|63957.73
21:51:27|63957.73
21:51:28|63957.73
21:51:29|63957.73
21:51:31|63946.97
21:51:31|63946.97
21:51:32|63946.97
21:51:33|63946.97
21:51:35|63946.97
21:51:35|63946.97
21:51:37|63946.97
21:51:38|63946.97
21:51:38|63950.02
21:51:40|63950.02
21:51:41|63950.02
21:51:42|63950.02
21:51:43|63950.02
21:51:44|63950.02
21:51:44|63950.02
21:51:46|63950.02
21:51:47|63950.02
21:51:48|63950.02
21:51:49|63950.02
21:51:50|63950.02
21:51:51|63944.08
21:51:52|63944.08
21:51:53|63944.08
21:51:54|63944.08
21:51:55|63927.95
21:51:56|63927.95
21:51:57|63927.95
21:51:58|63927.95
21:51:59|63927.95
21:52:00|63927.95
21:52:01|63927.95
21:52:02|63927.95
21:52:03|63927.95
21:52:04|63927.95
21:52:05|63894.45
21:52:06|63894.45
21:52:07|63894.45
21:52:08|63894.45
21:52:09|63894.45
21:52:11|63892.85
21:52:11|63892.85
21:52:13|63892.85
21:52:14|63898.5
21:52:15|63898.5
21:52:16|63898.5
21:52:16|63898.5
21:52:18|63898.5
21:52:18|63898.5
21:52:20|63900.16
21:52:20|63900.16
21:52:22|63900.16
21:52:23|63900.16
21:52:23|63900.16
21:52:24|63900.16
21:52:26|63900.16
21:52:26|63900.16
21:52:27|63900.16
21:52:29|63900.16
21:52:30|63900.16
21:52:31|63900.16
21:52:32|63900.16
21:52:33|63900.16
21:52:34|63900.16
21:52:35|63900.16
21:52:36|63900.16
21:52:37|63900.16
21:52:38|63900.16
21:52:39|63900.16
21:52:40|63900.16
21:52:41|63900.16
21:52:42|63900.18
21:52:43|63900.18
21:52:44|63900.18
21:52:45|63900.18
21:52:46|63900.18
21:52:47|63900.18
21:52:48|63900.18
21:52:49|63900.18
21:52:50|63900.18
21:52:51|63900.18
21:52:52|63929.05
21:52:53|63929.05
21:52:54|63929.05
21:52:55|63929.05
21:52:56|63935.59
21:52:57|63935.59
21:52:58|63935.59
21:52:59|63935.59
21:53:00|63943.81
21:53:01|63943.81
21:53:02|63943.81
21:53:03|63943.81
21:53:04|63943.81
21:53:05|63953.1
21:53:06|63953.1
21:53:07|63953.1
21:53:09|63953.1
21:53:10|63953.1
21:53:11|63953.1
21:53:12|63953.1
21:53:13|63953.1
21:53:14|63953.1
21:53:16|63953.1
21:53:16|63981.14
21:53:17|63981.14
21:53:18|63981.14
21:53:19|63981.14
21:53:20|63981.14
21:53:21|63981.14
21:53:22|63981.14
21:53:23|63981.14
21:53:25|63981.14
21:53:25|63981.14
21:53:26|63981.14
21:53:27|63981.14
21:53:29|63981.14
21:53:30|63981.14
21:53:30|63981.14
21:53:31|63981.14
21:53:32|63981.14
21:53:33|63981.14
21:53:35|63981.14
21:53:35|63981.14
21:53:36|63984.9
21:53:37|63984.9
21:53:38|63984.13
21:53:39|63984.13
21:53:41|63984.13
21:53:41|63984.13
21:53:42|63984.13
21:53:44|63984.13
21:53:44|63984.13
21:53:45|63984.13
21:53:47|63984.13
21:53:47|63984.13
21:53:48|63984.13
21:53:49|63984.13
21:53:50|63984.13
21:53:52|63984.13
21:53:52|63984.13
21:53:53|63984.13
21:53:54|63984.13
21:53:55|63984.13
21:53:57|63984.13
21:53:57|63984.13
21:53:58|63984.13
21:53:59|63984.13
21:54:00|63984.13
21:54:01|63997.63
21:54:02|63997.63
21:54:03|63997.63
21:54:04|63997.63
21:54:05|63997.63
21:54:06|63997.63
21:54:07|63997.63
21:54:08|63997.63
21:54:10|63997.63
21:54:11|63997.63
21:54:12|63997.63
21:54:13|63997.63
21:54:14|63997.63
21:54:16|63997.63
21:54:16|63997.63
21:54:18|63997.63
21:54:19|63997.63
21:54:20|63997.63
21:54:20|63997.63
21:54:22|63997.63
21:54:22|63997.63
21:54:23|63997.63
21:54:24|63997.63
21:54:25|63997.63
21:54:27|63997.63
21:54:28|63997.63
21:54:28|63997.63
21:54:30|63997.63
21:54:30|63997.63
21:54:31|63997.63
21:54:32|63997.63
21:54:33|63997.63
21:54:34|63997.63
21:54:36|63997.63
21:54:36|63997.63
21:54:37|63997.63
21:54:38|63997.63
21:54:39|64003.98
21:54:40|64003.98
21:54:42|64003.98
21:54:42|64003.98
21:54:43|64003.98
21:54:44|64003.98
21:54:45|64003.69
21:54:47|64003.69
21:54:48|64003.69
21:54:49|64003.69
21:54:50|64003.69
21:54:51|64003.69
21:54:52|64000.87
21:54:53|64000.87
21:54:54|64000.87
21:54:55|64000.87
21:54:56|64000.87
21:54:57|63994.21
21:54:58|63984.06
21:54:59|63982.75
21:55:00|63973.82
21:55:01|63956.
21:55:02|63956.
21:55:03|63956.
21:55:05|63956.
21:55:05|63956.
21:55:06|63956.
21:55:07|63956.
21:55:09|63908.
21:55:10|63908.
21:55:11|63908.
21:55:13|63908.
21:55:14|63894.45
21:55:15|63894.45
21:55:16|63856.
21:55:17|63852.5
21:55:19|63852.5
21:55:20|63852.5
21:55:21|63823.65
21:55:22|63823.65
21:55:23|63823.65
21:55:24|63823.65
21:55:25|63823.65
21:55:26|63823.65
21:55:27|63799.67
21:55:28|63799.67
21:55:29|63799.67
21:55:30|63799.67
21:55:31|63799.67
21:55:32|63758.01
21:55:33|63752.
21:55:34|63735.98
21:55:35|63734.36
21:55:36|63738.44
21:55:37|63738.44
21:55:38|63738.44
21:55:39|63738.44
21:55:40|63735.23
21:55:41|63735.23
21:55:42|63735.23
21:55:43|63735.23
21:55:45|63735.23
21:55:45|63735.23
21:55:47|63735.23
21:55:47|63735.23
21:55:48|63735.23
21:55:49|63708.01
21:55:50|63708.01
21:55:52|63708.01
21:55:52|63702.93
21:55:53|63702.93
21:55:54|63685.71
21:55:55|63685.71
21:55:56|63672.
21:55:57|63672.
21:55:58|63672.
21:55:59|63671.99
21:56:01|63671.99
21:56:02|63671.99
21:56:02|63671.99
21:56:04|63671.98
21:56:04|63682.3
21:56:06|63683.16
21:56:06|63702.75
21:56:07|63712.27
21:56:09|63738.88
21:56:10|63751.02
21:56:10|63751.02
21:56:12|63754.55
21:56:13|63754.55
21:56:14|63754.55
21:56:15|63754.55
21:56:16|63754.55
21:56:17|63754.55
21:56:18|63754.55
21:56:20|63754.55
21:56:21|63754.55
21:56:21|63754.55
21:56:22|63784.
21:56:24|63784.
21:56:24|63784.
21:56:25|63796.
21:56:26|63796.
21:56:28|63796.
21:56:29|63796.
21:56:29|63796.
21:56:30|63796.
21:56:31|63796.
21:56:32|63796.
21:56:33|63796.
21:56:34|63857.14
21:56:35|63874.61
21:56:36|63874.61
21:56:37|63874.61
21:56:38|63874.61
21:56:39|63874.61
21:56:40|63869.92
21:56:41|63850.36
21:56:43|63837.58
21:56:43|63816.
21:56:44|63816.
21:56:46|63824.
21:56:46|63824.
21:56:47|63824.
21:56:49|63812.01
21:56:49|63808.71
21:56:50|63803.59
21:56:52|63801.41
21:56:52|63800.68
21:56:53|63800.68
21:56:54|63800.68
21:56:55|63800.68
21:56:56|63800.68
21:56:57|63800.68
21:56:58|63799.99
21:57:00|63806.87
21:57:01|63808.85
21:57:01|63827.91
21:57:02|63827.91
21:57:04|63827.91
21:57:05|63836.
21:57:06|63836.
21:57:07|63836.
21:57:08|63836.
21:57:09|63836.
21:57:10|63892.28
21:57:11|63892.28
21:57:13|63892.28
21:57:13|63880.
21:57:15|63880.
21:57:16|63880.
21:57:16|63880.
21:57:18|63880.
21:57:19|63907.23
21:57:20|63907.23
21:57:21|63907.23
21:57:22|63907.23
21:57:23|63907.23
21:57:24|63907.23
21:57:25|63907.23
21:57:26|63907.23
21:57:27|63907.23
21:57:29|63886.97
21:57:30|63886.97
21:57:30|63886.97
21:57:32|63886.97
21:57:32|63886.97
21:57:33|63886.97
21:57:35|63899.99
21:57:36|63899.99
21:57:36|63920.
21:57:37|63920.
21:57:39|63920.
21:57:40|63920.
21:57:41|63920.
21:57:42|63920.
21:57:43|63920.
21:57:44|63920.
21:57:44|63920.
21:57:45|63920.
21:57:46|63920.
21:57:47|63920.
21:57:49|63935.99
21:57:50|63942.47
21:57:50|63942.28
21:57:51|63942.28
21:57:52|63943.85
21:57:53|63943.85
21:57:55|63943.24
21:57:55|63943.99
21:57:57|63943.99
21:57:58|63943.2
21:57:59|63943.2
21:58:00|63916.64
21:58:00|63903.89
21:58:02|63893.33
21:58:03|63860.04
21:58:04|63847.98
21:58:05|63847.98
21:58:06|63847.98
21:58:07|63843.36
21:58:08|63846.37
21:58:09|63846.37
21:58:10|63846.37
21:58:11|63846.37
21:58:12|63844.94
21:58:14|63844.94
21:58:14|63844.94
21:58:15|63844.94
21:58:17|63844.94
21:58:17|63844.94
21:58:19|63847.99
21:58:19|63858.25
21:58:20|63859.65
21:58:21|63868.14
21:58:22|63874.19
21:58:23|63873.47
21:58:24|63873.47
21:58:26|63875.47
21:58:27|63886.2
21:58:27|63886.2
21:58:29|63900.55
21:58:29|63908.
21:58:31|63908.56
21:58:31|63908.56
21:58:33|63908.56
21:58:34|63908.56
21:58:35|63908.56
21:58:36|63908.56
21:58:37|63908.56
21:58:38|63908.88
21:58:38|63922.77
21:58:40|63896.02
21:58:41|63884.
21:58:42|63880.05
21:58:43|63873.22
21:58:44|63862.13
21:58:45|63862.13
21:58:45|63862.13
21:58:46|63862.13
21:58:47|63862.13
21:58:49|63862.13
21:58:50|63862.13
21:58:50|63862.13
21:58:52|63862.13
21:58:52|63862.13
21:58:54|63862.13
21:58:55|63878.52
21:58:55|63893.99
21:58:57|63893.99
21:58:57|63893.99
21:58:58|63896.79
21:59:00|63896.79
21:59:00|63901.93
21:59:01|63901.42
21:59:03|63884.91
21:59:03|63875.37
21:59:05|63873.39
21:59:06|63872.77
21:59:07|63884.
21:59:08|63884.
21:59:09|63884.
21:59:10|63884.
21:59:11|63888.61
21:59:12|63888.61
21:59:13|63902.65
21:59:15|63914.29
21:59:16|63948.65
21:59:17|63946.81
21:59:18|63937.35
21:59:19|63945.88
21:59:20|63945.88
21:59:21|63945.88
21:59:22|63945.88
21:59:23|63927.19
21:59:24|63925.77
21:59:25|63925.77
21:59:26|63946.97
21:59:27|63949.
21:59:28|63952.89
21:59:29|63952.89
21:59:30|63952.89
21:59:31|63931.94
21:59:32|63931.94
21:59:33|63931.94
21:59:34|63931.94
21:59:35|63931.94
21:59:36|63931.94
21:59:38|63931.94
21:59:38|63936.57
21:59:39|63943.45
21:59:40|63929.29
21:59:41|63929.29
21:59:42|63929.29
21:59:43|63944.
21:59:44|63944.
21:59:46|63944.
21:59:46|63944.
21:59:47|63948.
21:59:48|63948.
21:59:49|63948.
21:59:50|63948.
21:59:52|63930.01
21:59:52|63916.
21:59:53|63916.
21:59:54|63924.27
21:59:55|63926.3
21:59:56|63926.3
21:59:57|63926.3
21:59:58|63926.3
22:00:00|63926.3
22:00:01|63916.01
22:00:02|63916.84
22:00:03|63916.84
22:00:04|63928.6
22:00:05|63955.27
22:00:06|63955.27
22:00:07|63955.27
22:00:08|63955.27
22:00:09|63955.27
22:00:10|63955.27
22:00:11|63955.27
22:00:12|63942.65
22:00:13|63941.33
22:00:14|63945.96
22:00:15|63945.96
22:00:16|63945.96
22:00:17|63937.71
22:00:18|63937.71
22:00:19|63937.71
22:00:20|63938.07
22:00:21|63946.68
22:00:22|63946.68
22:00:23|63945.28
22:00:24|63945.28
22:00:25|63945.28
22:00:26|63945.28
22:00:27|63945.28
22:00:28|63945.28
22:00:29|63945.28
22:00:31|63945.99
22:00:31|63945.99
22:00:32|63937.13
22:00:33|63937.13
22:00:34|63937.13
22:00:35|63937.13
22:00:37|63935.97
22:00:37|63935.97
22:00:38|63935.97
22:00:39|63935.97
22:00:40|63935.97
22:00:41|63939.93
22:00:42|63940.57
22:00:43|63940.57
22:00:44|63940.57
22:00:45|63940.57
22:00:46|63940.57
22:00:47|63944.27
22:00:48|63946.88
22:00:49|63946.88
22:00:50|63946.89
22:00:51|63956.
22:00:53|63956.
22:00:54|63956.
22:00:55|63956.
22:00:56|63956.
22:00:57|63956.
22:00:58|63956.
22:00:59|63956.
22:01:00|63956.
22:01:01|63956.
22:01:02|63956.
22:01:03|63966.66
22:01:04|63966.66
22:01:05|63966.66
22:01:06|63966.66
22:01:07|63966.66
22:01:08|63966.66
22:01:09|63976.
22:01:10|63976.
22:01:11|63976.
22:01:12|63976.
22:01:13|63980.
22:01:14|63980.
22:01:15|63980.
22:01:16|63996.
22:01:17|63996.
22:01:18|63999.88
22:01:19|63999.88
22:01:20|63999.88
22:01:21|63999.88
22:01:22|63999.88
22:01:23|63999.88
22:01:24|63999.88
22:01:25|63984.
22:01:26|63984.
22:01:27|63983.15
22:01:28|63964.47
22:01:29|63964.47
22:01:30|63964.47
22:01:31|63964.47
22:01:33|63964.47
22:01:33|63964.47
22:01:34|63964.47
22:01:36|63964.47
22:01:36|63964.47
22:01:37|63964.47
22:01:38|63935.99
22:01:39|63935.99
22:01:40|63935.99
22:01:41|63935.99
22:01:42|63935.99
22:01:43|63935.99
22:01:45|63935.99
22:01:45|63935.99
22:01:46|63935.99
22:01:47|63935.99
22:01:48|63935.99
22:01:49|63935.99
22:01:50|63935.99
22:01:51|63935.99
22:01:52|63935.99
22:01:53|63899.99
22:01:54|63899.99
22:01:56|63899.99
22:01:57|63899.99
22:01:58|63876.
22:01:59|63876.
22:02:00|63876.
22:02:01|63868.89
22:02:02|63865.96
22:02:03|63854.87
22:02:04|63854.87
22:02:05|63854.87
22:02:06|63851.99
22:02:07|63853.99
22:02:08|63863.99
22:02:09|63861.95
22:02:10|63861.95
22:02:11|63861.95
22:02:12|63836.77
22:02:13|63833.74
22:02:14|63833.73
22:02:15|63828.38
22:02:16|63828.38
22:02:17|63844.
22:02:18|63844.
22:02:20|63844.
22:02:21|63835.39
22:02:21|63823.99
22:02:22|63831.79
22:02:24|63836.38
22:02:25|63836.38
22:02:26|63836.38
22:02:27|63836.38
22:02:27|63836.38
22:02:28|63836.38
22:02:29|63836.38
22:02:30|63883.99
22:02:32|63883.99
22:02:32|63883.99
22:02:34|63883.99
22:02:34|63883.99
22:02:35|63883.99
22:02:36|63883.99
22:02:38|63883.99
22:02:38|63883.99
22:02:40|63883.99
22:02:40|63931.92
22:02:41|63948.
22:02:42|63948.
22:02:44|63948.
22:02:45|63948.01
22:02:46|63948.01
22:02:46|63948.01
22:02:48|63947.82
22:02:48|63947.82
22:02:49|63947.82
22:02:51|63947.82
22:02:51|63947.82
22:02:53|63947.82
22:02:54|63951.25
22:02:55|63951.25
22:02:55|63951.25
22:02:57|63955.84
22:02:58|63953.8
22:02:58|63960.01
22:02:59|63953.81
22:03:01|63953.81
22:03:01|63953.81
22:03:03|63953.81
22:03:04|63953.81
22:03:05|63953.81
22:03:06|63928.86
22:03:07|63928.86
22:03:08|63928.86
22:03:09|63928.86
22:03:10|63928.86
22:03:10|63928.86
22:03:11|63928.86
22:03:13|63928.86
22:03:14|63928.86
22:03:15|63904.
22:03:15|63904.
22:03:16|63904.
22:03:17|63904.
22:03:18|63904.
22:03:21|63955.46
22:03:22|63968.72
22:03:23|63968.72
22:03:24|63968.72
22:03:25|63968.72
22:03:26|63968.72
22:03:27|63968.72
22:03:28|63968.72
22:03:29|63968.72
22:03:30|63968.72
22:03:31|63968.72
22:03:32|63968.72
22:03:33|63968.72
22:03:35|63968.72
22:03:36|63968.72
22:03:36|63968.72
22:03:37|63968.72
22:03:38|63968.72
22:03:40|63968.72
22:03:40|63942.
22:03:41|63942.
22:03:43|63942.
22:03:44|63942.
22:03:44|63942.
22:03:45|63956.
22:03:46|63956.
22:03:47|63956.
22:03:48|63956.
22:03:49|63956.
22:03:50|63956.
22:03:51|63956.
22:03:52|63956.
22:03:53|63956.
22:03:54|63956.
22:03:56|63956.
22:03:56|63956.
22:03:57|63956.
22:03:58|63956.
22:03:59|63956.
22:04:00|63956.
22:04:01|63956.
22:04:02|63954.09
22:04:03|63954.09
22:04:04|63954.09
22:04:05|63954.09
22:04:07|63946.18
22:04:08|63946.18
22:04:09|63931.93
22:04:09|63931.93
22:04:10|63931.93
22:04:11|63931.93
22:04:12|63931.93
22:04:14|63931.93
22:04:14|63931.93
22:04:15|63954.33
22:04:16|63954.33
22:04:17|63954.33
22:04:19|63955.37
22:04:20|63955.37
22:04:22|63920.
22:04:23|63920.
22:04:24|63920.
22:04:25|63920.
22:04:26|63920.
22:04:27|63920.
22:04:28|63920.
22:04:30|63903.78
22:04:31|63903.78
22:04:32|63903.78
22:04:33|63903.78
22:04:34|63903.78
22:04:35|63903.78
22:04:36|63903.78
22:04:37|63903.78
22:04:38|63903.78
22:04:39|63903.78
22:04:40|63903.78
22:04:41|63903.78
22:04:42|63903.78
22:04:43|63903.78
22:04:44|63903.78
22:04:45|63903.78
22:04:46|63903.78
22:04:47|63903.78
22:04:48|63847.25
22:04:49|63847.25
22:04:50|63847.25
22:04:51|63847.25
22:04:52|63847.25
22:04:53|63847.25
22:04:54|63847.25
22:04:55|63847.25
22:04:57|63808.01
22:04:57|63808.01
22:04:58|63808.01
22:04:59|63808.01
22:05:00|63808.01
22:05:01|63812.01
22:05:02|63812.01
22:05:03|63812.01
22:05:04|63819.25
22:05:06|63819.25
22:05:06|63819.25
22:05:07|63819.25
22:05:08|63819.25
22:05:09|63819.25
22:05:10|63819.25
22:05:11|63819.25
22:05:12|63957.6
22:05:13|63957.6
22:05:14|63936.
22:05:15|63936.
22:05:16|63928.76
22:05:17|63928.76
22:05:19|63928.
22:05:20|63928.
22:05:21|63928.
22:05:22|63928.
22:05:24|63906.
22:05:25|63906.
22:05:26|63906.
22:05:27|63906.
22:05:28|63906.
22:05:29|63906.
22:05:30|63853.37
22:05:31|63852.23
22:05:32|63852.23
22:05:33|63852.23
22:05:34|63852.23
22:05:35|63852.23
22:05:36|63852.23
22:05:37|63852.23
22:05:38|63852.23
22:05:39|63852.23
22:05:40|63824.
22:05:41|63824.
22:05:42|63824.
22:05:43|63824.
22:05:44|63824.
22:05:45|63824.
22:05:46|63824.
22:05:47|63830.37
22:05:48|63830.37
22:05:49|63830.37
22:05:50|63830.37
22:05:51|63830.37
22:05:52|63830.37
22:05:53|63830.37
22:05:54|63830.37
22:05:55|63830.37
22:05:56|63830.37
22:05:57|63830.37
22:05:58|63830.37
22:05:59|63830.37
22:06:00|63830.37
22:06:01|63830.37
22:06:02|63830.37
22:06:03|63830.37
22:06:04|63830.37
22:06:05|63830.37
22:06:06|63830.37
22:06:07|63830.37
22:06:08|63830.37
22:06:09|63830.37
22:06:10|63830.37
22:06:11|63830.37
22:06:13|63830.37
22:06:13|63830.37
22:06:14|63835.48
22:06:15|63835.48
22:06:17|63835.48
22:06:17|63835.48
22:06:18|63835.48
22:06:19|63808.76
22:06:21|63808.76
22:06:22|63808.76
22:06:23|63813.2
22:06:24|63813.2
22:06:25|63813.2
22:06:26|63813.2
22:06:27|63813.2
22:06:28|63813.2
22:06:29|63813.2
22:06:31|63854.75
22:06:32|63854.75
22:06:33|63854.75
22:06:34|63854.75
22:06:34|63854.75
22:06:36|63854.75
22:06:37|63854.75
22:06:37|63854.75
22:06:39|63854.75
22:06:40|63844.
22:06:40|63844.
22:06:42|63844.
22:06:43|63844.
22:06:43|63844.
22:06:45|63844.
22:06:46|63844.
22:06:46|63844.
22:06:48|63844.
22:06:49|63844.
22:06:49|63844.
22:06:50|63844.
22:06:52|63844.
22:06:53|63844.
22:06:54|63844.
22:06:55|63844.
22:06:55|63844.
22:06:57|63844.
22:06:57|63844.
22:06:58|63844.
22:06:59|63844.
22:07:00|63844.
22:07:01|63828.18
22:07:03|63826.97
22:07:04|63823.36
22:07:05|63828.8
22:07:06|63829.76
22:07:07|63844.1
22:07:08|63844.1
22:07:09|63844.
22:07:10|63844.
22:07:11|63844.
22:07:12|63851.99
22:07:13|63851.99
22:07:14|63851.99
22:07:15|63851.99
22:07:16|63851.99
22:07:17|63851.99
22:07:18|63851.99
22:07:19|63851.99
22:07:20|63851.99
22:07:22|63908.
22:07:23|63908.
22:07:23|63906.04
22:07:25|63894.05
22:07:27|63892.56
22:07:27|63891.78
22:07:29|63887.98
22:07:30|63873.43
22:07:31|63873.43
22:07:31|63873.43
22:07:32|63873.43
22:07:33|63873.43
22:07:35|63855.49
22:07:36|63846.97
22:07:36|63846.97
22:07:37|63846.97
22:07:38|63846.97
22:07:39|63847.99
22:07:41|63847.99
22:07:41|63867.26
22:07:43|63867.26
22:07:44|63867.26
22:07:45|63867.26
22:07:45|63867.26
22:07:47|63867.26
22:07:48|63867.26
22:07:48|63867.26
22:07:49|63867.26
22:07:51|63867.26
22:07:52|63870.35
22:07:53|63870.35
22:07:53|63870.08
22:07:54|63878.44
22:07:56|63878.44
22:07:56|63878.44
22:07:57|63878.44
22:07:58|63878.44
22:08:00|63878.44
22:08:00|63878.44
22:08:02|63887.99
22:08:02|63887.99
22:08:04|63887.99
22:08:04|63887.99
22:08:05|63887.99
22:08:07|63887.99
22:08:07|63887.99
22:08:09|63887.99
22:08:10|63887.99
22:08:11|63887.99
22:08:12|63887.99
22:08:12|63887.99
22:08:14|63887.99
22:08:15|63887.99
22:08:16|63887.99
22:08:16|63887.99
22:08:17|63887.99
22:08:18|63887.99
22:08:19|63887.99
22:08:21|63887.99
22:08:21|63887.99
22:08:24|63887.99
22:08:25|63887.99
22:08:26|63887.99
22:08:27|63887.99
22:08:27|63887.99
22:08:28|63887.99
22:08:29|63887.99
22:08:31|63887.99
22:08:31|63888.
22:08:32|63888.
22:08:34|63888.
22:08:35|63888.
22:08:36|63888.
22:08:37|63884.01
22:08:38|63884.01
22:08:38|63884.01
22:08:40|63884.01
22:08:40|63884.01
22:08:42|63872.95
22:08:43|63872.95
22:08:43|63872.95
22:08:45|63872.95
22:08:46|63872.95
22:08:47|63862.85
22:08:47|63862.85
22:08:49|63862.85
22:08:50|63862.85
22:08:51|63863.4
22:08:52|63863.4
22:08:53|63863.4
22:08:54|63863.4
22:08:55|63863.4
22:08:56|63863.4
22:08:57|63863.4
22:08:58|63863.4
22:08:59|63863.4
22:09:00|63875.94
22:09:01|63875.94
22:09:02|63875.94
22:09:03|63875.94
22:09:04|63875.94
22:09:05|63888.01
22:09:06|63888.01
22:09:07|63888.01
22:09:08|63888.01
22:09:09|63888.01
22:09:10|63888.01
22:09:11|63888.01
22:09:12|63888.01
22:09:13|63888.01
22:09:14|63888.01
22:09:15|63867.05
22:09:16|63867.05
22:09:17|63867.05
22:09:18|63867.05
22:09:19|63867.05
22:09:20|63867.05
22:09:21|63867.05
22:09:22|63867.05
22:09:23|63867.05
22:09:24|63867.05
22:09:26|63867.05
22:09:27|63867.05
22:09:28|63867.05
22:09:29|63867.05
22:09:30|63867.05
22:09:31|63867.05
22:09:32|63867.05
22:09:33|63867.05
22:09:34|63867.05
22:09:35|63867.05
22:09:36|63867.05
22:09:37|63828.01
22:09:38|63828.01
22:09:39|63828.01
22:09:40|63828.01
22:09:41|63828.01
22:09:42|63828.01
22:09:43|63828.01
22:09:44|63828.01
22:09:45|63828.01
22:09:46|63828.
22:09:47|63828.
22:09:48|63819.1
22:09:49|63819.1
22:09:50|63819.1
22:09:51|63819.1
22:09:52|63819.1
22:09:53|63819.1
22:09:54|63819.1
22:09:55|63819.1
22:09:56|63819.1
22:09:58|63819.1
22:09:59|63819.1
22:10:00|63819.1
22:10:00|63819.1
22:10:02|63804.
22:10:02|63804.
22:10:04|63804.
22:10:04|63804.
22:10:06|63804.
22:10:07|63812.
22:10:08|63812.
22:10:08|63810.4
22:10:09|63810.4
22:10:10|63810.4
22:10:11|63810.4
22:10:13|63810.4
22:10:14|63810.4
22:10:15|63810.4
22:10:16|63810.4
22:10:17|63810.4
22:10:18|63810.4
22:10:19|63810.4
22:10:19|63797.1
22:10:20|63797.1
22:10:21|63797.1
22:10:23|63797.1
22:10:23|63797.1
22:10:24|63797.1
22:10:26|63797.1
22:10:27|63797.1
22:10:28|63797.1
22:10:29|63772.04
22:10:30|63766.78
22:10:31|63754.43
22:10:32|63754.43
22:10:33|63754.43
22:10:34|63754.43
22:10:35|63754.43
22:10:36|63754.43
22:10:37|63754.43
22:10:38|63754.43
22:10:39|63748.
22:10:40|63748.
22:10:41|63748.
22:10:42|63748.
22:10:43|63740.15
22:10:44|63740.15
22:10:45|63739.56
22:10:46|63739.56
22:10:47|63739.56
22:10:48|63736.
22:10:49|63736.
22:10:50|63736.
22:10:51|63736.
22:10:52|63733.33
22:10:53|63723.65
22:10:54|63723.65
22:10:55|63723.65
22:10:56|63723.65
22:10:57|63705.13
22:10:58|63705.13
22:10:59|63705.13
22:11:00|63705.13
22:11:01|63705.13
22:11:02|63705.13
22:11:03|63705.13
22:11:04|63752.
22:11:05|63752.
22:11:06|63752.
22:11:07|63760.
22:11:08|63760.
22:11:09|63760.
22:11:10|63760.
22:11:11|63760.
22:11:12|63760.
22:11:13|63766.22
22:11:14|63761.79
22:11:16|63761.79
22:11:16|63761.79
22:11:17|63761.79
22:11:18|63712.48
22:11:19|63712.
22:11:21|63700.48
22:11:22|63688.
22:11:23|63688.
22:11:23|63685.71
22:11:25|63685.71
22:11:26|63685.71
22:11:27|63685.71
22:11:28|63688.
22:11:30|63688.
22:11:31|63688.
22:11:31|63694.16
22:11:32|63694.16
22:11:33|63693.97
22:11:35|63693.97
22:11:35|63693.97
22:11:37|63693.97
22:11:37|63693.97
22:11:38|63693.97
22:11:40|63693.97
22:11:40|63664.65
22:11:41|63664.6
22:11:42|63643.08
22:11:43|63640.9
22:11:44|63654.43
22:11:45|63649.85
22:11:46|63649.85
22:11:47|63668.
22:11:49|63668.
22:11:49|63668.
22:11:51|63668.
22:11:51|63668.
22:11:52|63668.
22:11:53|63668.
22:11:54|63668.
22:11:55|63668.
22:11:57|63668.
22:11:57|63668.
22:11:58|63668.
22:11:59|63676.28
22:12:00|63676.28
22:12:01|63676.28
22:12:02|63676.28
22:12:03|63676.28
22:12:04|63676.28
22:12:05|63676.28
22:12:06|63676.28
22:12:07|63640.89
22:12:08|63633.92
22:12:09|63633.92
22:12:11|63633.92
22:12:11|63633.92
22:12:12|63633.92
22:12:13|63633.92
22:12:15|63584.
22:12:16|63575.99
22:12:17|63575.99
22:12:18|63575.99
22:12:18|63575.99
22:12:19|63575.99
22:12:20|63575.99
22:12:21|63575.99
22:12:22|63575.99
22:12:23|63592.04
22:12:24|63592.04
22:12:26|63592.04
22:12:28|63592.04
22:12:28|63592.04
22:12:30|63592.04
22:12:31|63592.04
22:12:31|63592.04
22:12:32|63592.04
22:12:33|63592.04
22:12:34|63571.98
22:12:36|63575.3
22:12:36|63575.3
22:12:37|63575.3
22:12:39|63575.3
22:12:40|63575.3
22:12:41|63575.3
22:12:42|63575.3
22:12:43|63575.3
22:12:44|63554.94
22:12:45|63554.94
22:12:46|63554.94
22:12:47|63554.94
22:12:48|63554.94
22:12:49|63554.94
22:12:50|63554.94
22:12:51|63554.94
22:12:52|63554.94
22:12:53|63549.2
22:12:54|63545.04
22:12:55|63544.82
22:12:56|63544.82
22:12:57|63544.82
22:12:58|63545.59
22:12:59|63545.59
22:13:00|63547.99
22:13:01|63547.99
22:13:02|63546.29
22:13:03|63546.29
22:13:04|63560.68
22:13:05|63560.68
22:13:06|63560.68
22:13:07|63560.68
22:13:09|63533.08
22:13:09|63533.08
22:13:10|63512.75
22:13:11|63526.01
22:13:13|63526.01
22:13:13|63526.01
22:13:14|63526.01
22:13:15|63526.01
22:13:16|63526.01
22:13:18|63526.01
22:13:18|63526.01
22:13:19|63526.01
22:13:20|63526.01
22:13:21|63526.01
22:13:22|63526.01
22:13:23|63526.01
22:13:24|63564.43
22:13:25|63564.43
22:13:26|63578.78
22:13:28|63578.78
22:13:29|63578.78
22:13:30|63608.57
22:13:31|63588.
22:13:32|63588.
22:13:33|63563.98
22:13:34|63563.98
22:13:35|63563.98
22:13:36|63563.98
22:13:37|63563.98
22:13:38|63540.
22:13:39|63540.
22:13:40|63540.
22:13:41|63540.
22:13:43|63540.
22:13:44|63540.
22:13:45|63540.
22:13:45|63540.
22:13:47|63558.81
22:13:47|63558.81
22:13:49|63567.99
22:13:50|63572.01
22:13:51|63572.01
22:13:52|63551.99
22:13:53|63551.99
22:13:54|63551.99
22:13:55|63574.55
22:13:56|63574.55
22:13:57|63574.55
22:13:59|63578.
22:13:59|63578.
22:14:01|63578.
22:14:01|63580.
22:14:02|63580.
22:14:04|63580.
22:14:04|63605.4
22:14:05|63611.95
22:14:06|63611.95
22:14:08|63593.89
22:14:09|63588.01
22:14:10|63584.
22:14:11|63584.
22:14:11|63584.
22:14:13|63584.
22:14:14|63584.
22:14:15|63584.
22:14:16|63564.
22:14:17|63560.71
22:14:17|63560.71
22:14:19|63564.34
22:14:19|63564.34
22:14:21|63564.34
22:14:22|63548.
22:14:22|63548.
22:14:24|63548.
22:14:25|63548.
22:14:26|63548.
22:14:26|63548.
22:14:28|63548.
22:14:28|63548.
22:14:30|63518.84
22:14:31|63519.53
22:14:32|63519.53
22:14:33|63512.77
22:14:34|63512.77
22:14:35|63536.01
22:14:36|63536.01
22:14:37|63560.
22:14:39|63560.
22:14:40|63560.
22:14:40|63560.
22:14:41|63560.
22:14:42|63560.
22:14:43|63560.
22:14:44|63560.
22:14:46|63560.
22:14:47|63546.52
22:14:48|63546.52
22:14:49|63546.52
22:14:49|63526.79
22:14:51|63526.79
22:14:51|63526.79
22:14:53|63508.86
22:14:54|63482.03
22:14:55|63480.
22:14:55|63461.7
22:14:56|63461.7
22:14:57|63461.7
22:14:59|63461.7
22:14:59|63461.7
22:15:01|63476.
22:15:01|63484.42
22:15:02|63484.42
22:15:03|63504.69
22:15:05|63509.41
22:15:05|63524.
22:15:06|63516.22
22:15:07|63516.22
22:15:08|63516.22
22:15:10|63516.22
22:15:10|63516.22
22:15:12|63516.22
22:15:12|63561.69
22:15:13|63560.76
22:15:14|63540.72
22:15:15|63538.05
22:15:17|63538.05
22:15:17|63526.31
22:15:18|63520.01
22:15:20|63519.11
22:15:21|63513.59
22:15:21|63513.6
22:15:23|63513.6
22:15:24|63513.6
22:15:25|63497.64
22:15:26|63497.64
22:15:27|63496.02
22:15:29|63494.35
22:15:30|63494.35
22:15:30|63494.35
22:15:32|63482.53
22:15:34|63482.53
22:15:35|63482.53
22:15:35|63491.93
22:15:37|63491.93
22:15:38|63482.32
22:15:39|63482.08
22:15:40|63408.03
22:15:41|63411.3
22:15:42|63295.31
22:15:43|63343.99
22:15:44|63363.99
22:15:45|63363.99
22:15:47|63341.94
22:15:47|63341.94
22:15:49|63347.34
22:15:49|63347.34
22:15:50|63347.34
22:15:52|63307.62
22:15:52|63356.33
22:15:53|63361.
22:15:54|63348.
22:15:55|63346.27
22:15:56|63368.48
22:15:57|63347.54
22:15:58|63354.39
22:15:59|63380.
22:16:00|63380.
22:16:01|63388.
22:16:03|63400.
22:16:03|63400.
22:16:04|63380.
22:16:05|63333.32
22:16:06|63333.32
22:16:07|63333.32
22:16:08|63300.
22:16:09|63264.45
22:16:10|63257.76
22:16:11|63253.69
22:16:12|63240.
22:16:13|63244.
22:16:14|63251.99
22:16:15|63256.
22:16:16|63256.
22:16:17|63234.42
22:16:19|63234.42
22:16:20|63224.
22:16:21|63247.99
22:16:22|63216.01
22:16:23|63220.
22:16:24|63220.
22:16:25|63220.
22:16:26|63214.78
22:16:27|63210.01
22:16:28|63210.01
22:16:29|63215.26
22:16:30|63215.26
22:16:32|63210.
22:16:32|63210.
22:16:33|63175.52
22:16:34|63175.52
22:16:35|63175.52
22:16:37|63184.46
22:16:37|63184.46
22:16:39|63184.46
22:16:40|63208.
22:16:41|63208.
22:16:41|63208.
22:16:42|63244.
22:16:43|63226.37
22:16:44|63226.37
22:16:45|63224.
22:16:47|63224.
22:16:47|63224.
22:16:48|63224.
22:16:50|63224.
22:16:51|63224.
22:16:51|63224.
22:16:53|63224.
22:16:54|63224.
22:16:55|63224.
22:16:56|63224.
22:16:56|63239.08
22:16:58|63236.
22:16:59|63236.
22:16:59|63236.
22:17:00|63236.
22:17:01|63226.37
22:17:02|63226.37
22:17:04|63226.37
22:17:05|63226.37
22:17:06|63226.37
22:17:06|63211.99
22:17:08|63196.
22:17:08|63196.
22:17:10|63196.
22:17:10|63196.
22:17:11|63194.46
22:17:12|63194.46
22:17:14|63194.46
22:17:15|63194.46
22:17:16|63194.46
22:17:17|63244.
22:17:18|63244.
22:17:19|63276.
22:17:20|63276.
22:17:21|63264.74
22:17:22|63264.74
22:17:23|63264.74
22:17:24|63264.74
22:17:25|63264.74
22:17:26|63296.
22:17:27|63284.
22:17:28|63284.
22:17:29|63276.01
22:17:30|63291.99
22:17:31|63299.99
22:17:32|63306.49
22:17:34|63316.
22:17:35|63316.
22:17:36|63296.
22:17:37|63296.
22:17:38|63296.
22:17:38|63294.
22:17:40|63276.
22:17:41|63276.
22:17:42|63296.7
22:17:43|63296.29
22:17:43|63296.29
22:17:45|63296.01
22:17:46|63299.99
22:17:47|63299.99
22:17:47|63299.99
22:17:49|63299.99
22:17:49|63299.99
22:17:51|63266.88
22:17:51|63266.88
22:17:53|63224.
22:17:53|63228.
22:17:54|63228.
22:17:56|63228.
22:17:57|63228.
22:17:58|63228.
22:17:58|63216.76
22:18:00|63214.02
22:18:01|63214.02
22:18:02|63214.02
22:18:03|63234.
22:18:04|63244.09
22:18:05|63247.4
22:18:06|63252.26
22:18:07|63260.04
22:18:08|63254.4
22:18:09|63254.4
22:18:10|63254.4
22:18:11|63185.1
22:18:12|63185.1
22:18:13|63181.7
22:18:14|63160.66
22:18:15|63177.92
22:18:16|63177.92
22:18:17|63175.98
22:18:18|63172.09
22:18:19|63199.99
22:18:20|63199.99
22:18:21|63196.01
22:18:22|63175.32
22:18:23|63171.21
22:18:24|63122.64
22:18:25|63128.
22:18:26|63131.85
22:18:27|63149.97
22:18:28|63163.98
22:18:29|63175.84
22:18:30|63149.07
22:18:31|63149.07
22:18:32|63149.07
22:18:33|63149.07
22:18:35|63149.09
22:18:36|63155.55
22:18:36|63155.55
22:18:37|63155.29
22:18:39|63155.29
22:18:39|63155.29
22:18:40|63144.58
22:18:41|63146.28
22:18:42|63146.28
22:18:43|63141.73
22:18:45|63131.81
22:18:46|63151.99
22:18:47|63150.02
22:18:47|63150.02
22:18:49|63150.02
22:18:49|63150.02
22:18:51|63150.02
22:18:51|63150.02
22:18:53|63141.75
22:18:53|63139.98
22:18:54|63139.98
22:18:55|63139.98
22:18:57|63145.15
22:18:57|63145.15
22:18:59|63145.15
22:18:59|63145.15
22:19:01|63145.15
22:19:02|63172.
22:19:02|63172.
22:19:04|63172.
22:19:04|63167.95
22:19:06|63144.
22:19:07|63144.
22:19:08|63144.
22:19:09|63144.
22:19:10|63196.
22:19:11|63196.
22:19:12|63196.
22:19:13|63220.
22:19:14|63231.99
22:19:15|63223.99
22:19:16|63223.99
22:19:17|63223.99
22:19:18|63223.99
22:19:19|63209.6
22:19:20|63212.
22:19:21|63212.
22:19:22|63212.
22:19:23|63212.
22:19:24|63212.
22:19:25|63212.
22:19:26|63212.
22:19:27|63159.35
22:19:28|63159.35
22:19:29|63159.35
22:19:30|63153.8
22:19:31|63140.
22:19:32|63140.
22:19:33|63140.
22:19:34|63140.
22:19:36|63132.96
22:19:37|63132.96
22:19:38|63132.96
22:19:39|63132.96
22:19:40|63112.
22:19:40|63116.02
22:19:42|63120.
22:19:43|63120.
22:19:44|63120.
22:19:45|63120.
22:19:46|63120.
22:19:47|63120.
22:19:48|63120.
22:19:49|63113.06
22:19:50|63113.06
22:19:51|63150.91
22:19:52|63160.
22:19:53|63160.
22:19:54|63160.
22:19:55|63160.
22:19:56|63160.
22:19:57|63160.
22:19:58|63199.99
22:19:59|63199.99
22:20:00|63199.99
22:20:01|63219.9
22:20:02|63222.7
22:20:03|63204.
22:20:04|63214.82
22:20:05|63214.82
22:20:06|63214.82
22:20:07|63201.67
22:20:08|63201.67
22:20:09|63201.67
22:20:10|63201.67
22:20:11|63172.37
22:20:12|63160.76
22:20:13|63155.05
22:20:14|63155.05
22:20:15|63155.05
22:20:16|63130.16
22:20:17|63134.7
22:20:18|63149.96
22:20:19|63170.
22:20:20|63177.95
22:20:21|63184.95
22:20:22|63184.95
22:20:23|63175.92
22:20:24|63199.27
22:20:25|63212.
22:20:26|63212.
22:20:27|63212.
22:20:28|63199.7
22:20:30|63205.71
22:20:30|63213.
22:20:31|63212.9
22:20:32|63225.21
22:20:33|63224.
22:20:34|63224.
22:20:36|63224.
22:20:36|63224.
22:20:37|63224.
22:20:38|63185.62
22:20:40|63185.62
22:20:41|63183.08
22:20:42|63181.12
22:20:43|63181.12
22:20:44|63181.12
22:20:45|63186.28
22:20:46|63194.7
22:20:47|63209.58
22:20:48|63209.58
22:20:49|63209.58
22:20:51|63209.58
22:20:51|63205.99
22:20:53|63206.19
22:20:53|63206.19
22:20:55|63206.19
22:20:55|63206.19
22:20:57|63206.19
22:20:57|63206.19
22:20:58|63206.19
22:20:59|63206.19
22:21:00|63206.19
22:21:01|63206.19
22:21:03|63251.99
22:21:03|63265.78
22:21:04|63232.
22:21:05|63232.
22:21:06|63232.
22:21:07|63259.7
22:21:09|63259.7
22:21:09|63259.7
22:21:10|63259.7
22:21:11|63259.7
22:21:12|63259.7
22:21:13|63203.91
22:21:14|63203.91
22:21:15|63177.95
22:21:16|63177.95
22:21:17|63177.95
22:21:18|63156.01
22:21:19|63141.86
22:21:20|63141.86
22:21:21|63141.86
22:21:22|63141.86
22:21:23|63141.86
22:21:24|63141.86
22:21:25|63141.86
22:21:26|63141.86
22:21:27|63130.1
22:21:28|63130.1
22:21:29|63130.1
22:21:31|63130.1
22:21:31|63130.1
22:21:32|63130.1
22:21:33|63130.1
22:21:34|63069.63
22:21:35|63082.31
22:21:37|63082.31
22:21:37|63082.31
22:21:38|63082.31
22:21:39|63082.31
22:21:41|63082.31
22:21:42|63082.31
22:21:42|63090.33
22:21:44|63090.33
22:21:45|63090.33
22:21:46|63090.33
22:21:47|63090.33
22:21:48|63104.
22:21:49|63104.
22:21:50|63100.
22:21:51|63100.
22:21:52|63100.
22:21:52|63100.
22:21:54|63100.
22:21:55|63116.34
22:21:56|63124.01
22:21:57|63112.01
22:21:57|63128.
22:21:59|63128.
22:21:59|63119.99
22:22:01|63119.99
22:22:02|63119.99
22:22:03|63119.99
22:22:04|63111.89
22:22:05|63111.89
22:22:06|63093.57
22:22:07|63095.62
22:22:08|63105.01
22:22:09|63098.79
22:22:10|63098.79
22:22:11|63098.79
22:22:12|63098.79
22:22:13|63110.81
22:22:14|63110.81
22:22:15|63110.81
22:22:16|63132.
22:22:17|63125.71
22:22:18|63107.48
22:22:19|63104.89
22:22:20|63104.89
22:22:21|63104.89
22:22:22|63100.14
22:22:23|63100.14
22:22:24|63100.14
22:22:25|63100.14
22:22:26|63097.98
22:22:27|63093.43
22:22:28|63093.43
22:22:29|63092.58
22:22:30|63092.58
22:22:31|63091.17
22:22:32|63078.7
22:22:33|63099.11
22:22:34|63105.11
22:22:35|63105.11
22:22:36|63105.11
22:22:37|63105.11
22:22:38|63105.11
22:22:39|63105.11
22:22:40|63105.11
22:22:41|63105.11
22:22:42|63152.
22:22:43|63149.83
22:22:44|63149.83
22:22:46|63158.44
22:22:47|63158.44
22:22:47|63158.44
22:22:48|63160.02
22:22:50|63162.01
22:22:50|63162.01
22:22:52|63162.02
22:22:52|63162.02
22:22:54|63162.02
22:22:55|63160.05
22:22:56|63157.46
22:22:57|63138.53
22:22:58|63135.13
22:22:59|63045.3
22:23:00|63045.3
22:23:01|63045.3
22:23:02|63045.3
22:23:03|63045.3
22:23:04|63091.99
22:23:05|63078.88
22:23:06|63078.88
22:23:07|63078.88
22:23:08|63098.43
22:23:09|63098.43
22:23:10|63098.43
22:23:11|63096.73
22:23:12|63084.
22:23:13|63084.
22:23:14|63084.
22:23:15|63084.
22:23:16|63084.
22:23:17|63084.
22:23:18|63084.
22:23:19|63084.
22:23:20|63084.
22:23:21|63084.
22:23:22|63084.
22:23:23|63084.
22:23:24|63108.63
22:23:25|63108.63
22:23:26|63100.88
22:23:27|63100.88
22:23:28|63100.88
22:23:29|63100.88
22:23:30|63100.88
22:23:31|63100.88
22:23:32|63080.99
22:23:33|63080.99
22:23:34|63080.99
22:23:35|63080.99
22:23:36|63080.99
22:23:37|63083.7
22:23:38|63083.7
22:23:39|63060.92
22:23:40|63060.98
22:23:42|63027.99
22:23:42|63027.99
22:23:43|63027.99
22:23:44|63028.
22:23:46|63028.
22:23:47|63030.15
22:23:48|63030.15
22:23:48|63032.68
22:23:50|63015.22
22:23:51|63015.22
22:23:52|63004.04
22:23:52|63004.04
22:23:54|63004.04
22:23:55|63004.04
22:23:55|63016.
22:23:57|63016.
22:23:57|63039.18
22:23:58|63028.58
22:24:00|63040.
22:24:01|63040.
22:24:02|63017.91
22:24:02|63032.
22:24:04|63032.
22:24:05|63055.99
22:24:06|63101.39
22:24:07|63092.02
22:24:08|63092.02
22:24:09|63092.02
22:24:10|63092.02
22:24:11|63092.02
22:24:12|63094.99
22:24:13|63083.03
22:24:14|63076.47
22:24:15|63076.47
22:24:16|63076.47
22:24:17|63098.46
22:24:18|63098.46
22:24:19|63098.46
22:24:20|63098.46
22:24:21|63102.99
22:24:22|63098.4
22:24:23|63098.4
22:24:24|63098.4
22:24:25|63098.4
22:24:26|63090.97
22:24:27|63083.93
22:24:28|63083.93
22:24:29|63083.93
22:24:30|63083.93
22:24:31|63083.93
22:24:32|63083.93
22:24:33|63083.93
22:24:34|63083.93
22:24:35|63057.35
22:24:36|63057.35
22:24:37|63057.35
22:24:38|63057.35
22:24:39|63057.35
22:24:40|63056.34
22:24:42|63040.53
22:24:43|63040.53
22:24:44|63040.53
22:24:44|63040.53
22:24:45|63040.53
22:24:47|63040.53
22:24:47|63040.53
22:24:49|63040.53
22:24:50|63040.53
22:24:51|63054.6
22:24:52|63054.6
22:24:52|63065.23
22:24:54|63065.23
22:24:54|63072.
22:24:56|63072.
22:24:58|63072.
22:24:59|63072.
22:24:59|63072.
22:25:00|63099.04
22:25:02|63080.
22:25:03|63092.01
22:25:04|63104.
22:25:04|63104.
22:25:05|63104.
22:25:06|63104.
22:25:07|63104.
22:25:08|63104.48
22:25:09|63106.78
22:25:11|63108.63
22:25:11|63132.
22:25:12|63132.
22:25:13|63132.
22:25:14|63135.13
22:25:15|63135.13
22:25:17|63135.13
22:25:17|63135.13
22:25:18|63135.13
22:25:19|63160.
22:25:20|63160.
22:25:22|63160.
22:25:22|63156.01
22:25:24|63156.01
22:25:24|63168.
22:25:26|63168.
22:25:26|63168.
22:25:27|63168.
22:25:28|63168.
22:25:29|63168.
22:25:30|63168.
22:25:31|63164.
22:25:32|63146.62
22:25:33|63146.62
22:25:35|63146.62
22:25:36|63146.62
22:25:36|63146.62
22:25:37|63096.
22:25:39|63078.01
22:25:41|63071.02
22:25:42|63060.05
22:25:42|63060.05
22:25:44|63056.01
22:25:45|63056.01
22:25:45|63056.01
22:25:47|63056.01
22:25:48|63056.01
22:25:49|63056.01
22:25:50|63060.01
22:25:51|63073.88
22:25:52|63073.88
22:25:53|63124.43
22:25:54|63132.
22:25:55|63132.
22:25:56|63132.
22:25:57|63132.
22:25:58|63132.
22:25:59|63132.
22:26:00|63132.
22:26:01|63132.
22:26:02|63132.
22:26:03|63132.
22:26:04|63162.2
22:26:05|63162.2
22:26:06|63162.2
22:26:07|63162.2
22:26:08|63184.8
22:26:09|63190.2
22:26:10|63190.2
22:26:11|63213.29
22:26:12|63204.45
22:26:13|63180.
22:26:14|63156.
22:26:15|63156.
22:26:16|63156.
22:26:17|63156.
22:26:18|63116.08
22:26:19|63116.08
22:26:20|63116.08
22:26:21|63116.08
22:26:22|63104.97
22:26:23|63103.34
22:26:24|63103.34
22:26:25|63103.34
22:26:26|63103.34
22:26:27|63083.66
22:26:28|63081.86
22:26:29|63059.56
22:26:30|63059.56
22:26:31|63055.5
22:26:32|63055.5
22:26:33|63072.01
22:26:34|63072.01
22:26:35|63075.97
22:26:36|63075.98
22:26:37|63075.98
22:26:38|63065.42
22:26:39|63065.42
22:26:40|63065.42
22:26:42|63065.42
22:26:43|63065.42
22:26:44|63065.42
22:26:45|63080.
22:26:46|63095.27
22:26:47|63095.23
22:26:48|63091.98
22:26:49|63095.51
22:26:50|63095.51
22:26:51|63095.51
22:26:52|63095.51
22:26:53|63105.13
22:26:54|63105.13
22:26:55|63120.99
22:26:56|63127.54
22:26:57|63121.54
22:26:58|63121.54
22:26:59|63091.26
22:27:00|63091.26
22:27:01|63091.34
22:27:03|63099.76
22:27:04|63124.86
22:27:05|63124.86
22:27:05|63134.56
22:27:06|63140.38
22:27:08|63132.01
22:27:09|63116.44
22:27:09|63098.69
22:27:11|63098.69
22:27:12|63088.31
22:27:13|63088.31
22:27:14|63088.31
22:27:15|63073.63
22:27:15|63073.63
22:27:16|63073.63
22:27:18|63073.63
22:27:18|63073.63
22:27:19|63063.16
22:27:20|63063.16
22:27:21|63048.41
22:27:23|63048.41
22:27:24|63053.79
22:27:24|63050.39
22:27:25|63046.46
22:27:27|63051.
22:27:28|63055.99
22:27:29|63059.32
22:27:30|63059.32
22:27:31|63059.32
22:27:32|63059.32
22:27:33|63059.32
22:27:34|63059.32
22:27:35|63058.35
22:27:36|63065.28
22:27:37|63066.76
22:27:38|63076.55
22:27:39|63067.45
22:27:40|63049.07
22:27:41|63045.27
22:27:42|63045.27
22:27:43|63045.27
22:27:44|63045.27
22:27:45|63044.29
22:27:46|63041.71
22:27:47|63041.05
22:27:48|63041.05
22:27:49|63041.05
22:27:50|63034.9
22:27:51|63030.79
22:27:52|63030.79
22:27:53|63030.54
22:27:54|63030.54
22:27:55|63030.54
22:27:56|63030.54
22:27:57|63030.54
22:27:58|63030.53
22:27:59|63030.53
22:28:00|63030.53
22:28:01|63037.39
22:28:02|63047.93
22:28:03|63037.05
22:28:04|63034.47
22:28:05|63032.54
22:28:06|63032.52
22:28:07|63024.42
22:28:09|63024.42
22:28:09|63024.42
22:28:11|63023.98
22:28:11|63034.16
22:28:12|63035.24
22:28:13|63032.48
22:28:15|63032.48
22:28:16|63038.53
22:28:16|63049.96
22:28:17|63062.24
22:28:18|63074.59
22:28:19|63074.59
22:28:20|63077.97
22:28:21|63077.98
22:28:22|63079.54
22:28:23|63079.53
22:28:25|63079.53
22:28:25|63079.53
22:28:26|63068.48
22:28:27|63054.94
22:28:28|63053.51
22:28:30|63051.14
22:28:31|63051.14
22:28:31|63051.14
22:28:32|63051.14
22:28:33|63037.56
22:28:34|63037.56
22:28:35|63037.56
22:28:36|63037.56
22:28:38|63032.47
22:28:38|63032.47
22:28:39|63023.23
22:28:40|63023.23
22:28:41|63023.23
22:28:42|63023.23
22:28:43|63023.23
22:28:45|63023.32
22:28:47|62988.
22:28:47|62995.09
22:28:48|63005.18
22:28:49|63005.18
22:28:50|63005.18
22:28:52|63005.18
22:28:52|63003.93
22:28:54|62999.69
22:28:55|62999.69
22:28:56|62999.69
22:28:57|63001.18
22:28:59|63001.18
22:29:00|63001.18
22:29:00|63001.18
22:29:02|62996.
22:29:02|62996.
22:29:04|62996.
22:29:04|62996.
22:29:05|62996.
22:29:06|62996.
22:29:08|62996.
22:29:08|62996.
22:29:09|62998.44
22:29:10|62998.44
22:29:11|62998.44
22:29:12|62998.44
22:29:13|62979.99
22:29:14|62979.99
22:29:15|62979.99
22:29:16|62979.99
22:29:18|62979.99
22:29:19|62976.01
22:29:20|62976.
22:29:21|62976.
22:29:22|62976.
22:29:23|62976.
22:29:24|62977.31
22:29:25|62977.31
22:29:26|62986.59
22:29:27|62986.59
22:29:28|62986.59
22:29:29|62986.59
22:29:30|62986.59
22:29:31|62986.59
22:29:32|62976.01
22:29:33|62976.01
22:29:34|62976.01
22:29:35|62976.
22:29:36|62976.
22:29:37|62976.
22:29:38|62976.
22:29:39|62976.
22:29:40|62976.
22:29:41|62976.
22:29:42|62976.
22:29:43|62976.
22:29:45|62976.
22:29:46|62976.
22:29:46|62976.
22:29:48|62976.
22:29:49|62976.
22:29:50|62976.
22:29:51|62976.02
22:29:52|62972.
22:29:53|62967.28
22:29:54|62967.28
22:29:55|62967.28
22:29:56|62967.28
22:29:58|62967.28
22:29:59|62967.28
22:29:59|62967.28
22:30:00|62967.28
22:30:02|62964.
22:30:02|62967.27
22:30:04|62967.27
22:30:05|62978.75
22:30:05|62977.38
22:30:06|62977.38
22:30:07|62977.38
22:30:08|62977.38
22:30:09|62977.38
22:30:11|62976.4
22:30:11|62976.4
22:30:13|62976.4
22:30:13|62984.01
22:30:15|62984.01
22:30:15|62990.07
22:30:16|62990.07
22:30:17|62990.07
22:30:18|62990.07
22:30:19|62990.45
22:30:20|62990.45
22:30:22|62981.76
22:30:22|62981.76
22:30:23|62981.76
22:30:24|62981.76
22:30:25|62970.51
22:30:26|62970.51
22:30:27|62970.51
22:30:28|62971.12
22:30:29|62971.12
22:30:30|62971.12
22:30:31|62971.12
22:30:32|62975.22
22:30:33|62976.27
22:30:34|62985.97
22:30:36|62988.24
22:30:36|62990.19
22:30:37|63004.
22:30:38|62982.05
22:30:40|62987.05
22:30:40|62987.05
22:30:41|62987.05
22:30:42|62967.02
22:30:43|62967.02
22:30:45|62967.02
22:30:46|62967.02
22:30:47|62965.04
22:30:48|62965.04
22:30:50|62965.04
22:30:51|62965.04
22:30:52|62965.04
22:30:53|62965.04
22:30:54|62965.04
22:30:55|62965.04
22:30:55|62965.04
22:30:56|62965.04
22:30:58|62965.04
22:30:58|62965.04
22:31:00|62965.04
22:31:01|62965.04
22:31:02|62960.13
22:31:03|62960.85
22:31:03|62960.85
22:31:05|62970.77
22:31:05|62948.07
22:31:07|62930.66
22:31:08|62916.47
22:31:08|62860.01
22:31:09|62843.36
22:31:11|62840.
22:31:12|62814.31
22:31:14|62856.06
22:31:15|62852.
22:31:15|62934.25
22:31:16|62888.67
22:31:17|62910.
22:31:19|62904.68
22:31:20|62925.32
22:31:21|62948.8
22:31:22|62954.45
22:31:23|62972.15
22:31:24|62986.29
22:31:25|62968.
22:31:26|62959.99
22:31:27|62987.97
22:31:28|62964.
22:31:29|62971.99
22:31:30|62980.
22:31:31|62976.
22:31:32|62992.
22:31:33|62984.
22:31:34|62984.
22:31:35|63020.
22:31:36|63020.
22:31:37|63036.95
22:31:38|63059.99
22:31:39|63052.
22:31:40|63056.
22:31:41|63048.01
22:31:42|63048.
22:31:43|63036.
22:31:44|63043.31
22:31:45|63043.31
22:31:47|63043.31
22:31:48|63043.31
22:31:49|63064.
22:31:50|63068.
22:31:52|63079.86
22:31:53|63065.87
22:31:53|63100.
22:31:55|63105.74
22:31:56|63096.
22:31:56|63080.01
22:31:58|63080.01
22:31:58|63080.01
22:32:00|63127.25
22:32:00|63105.35
22:32:02|63129.31
22:32:03|63109.16
22:32:03|63088.
22:32:04|63085.02
22:32:06|63080.23
22:32:07|63120.
22:32:08|63129.46
22:32:08|63134.1
22:32:10|63151.17
22:32:11|63164.
22:32:11|63164.01
22:32:13|63152.
22:32:14|63185.3
22:32:15|63169.45
22:32:16|63137.77
22:32:17|63152.05
22:32:18|63152.05
22:32:19|63155.99
22:32:20|63160.09
22:32:21|63165.19
22:32:22|63165.19
22:32:23|63164.74
22:32:24|63164.74
22:32:25|63164.74
22:32:26|63175.93
22:32:27|63175.93
22:32:28|63178.01
22:32:29|63175.07
22:32:30|63173.39
22:32:31|63161.48
22:32:32|63166.12
22:32:33|63180.
22:32:34|63180.
22:32:35|63192.
22:32:36|63176.21
22:32:37|63159.45
22:32:38|63159.45
22:32:39|63159.45
22:32:40|63172.
22:32:41|63169.45
22:32:42|63167.84
22:32:43|63166.54
22:32:44|63166.54
22:32:45|63144.16
22:32:46|63135.38
22:32:47|63119.91
22:32:49|63106.58
22:32:49|63086.43
22:32:51|63086.43
22:32:52|63090.44
22:32:53|63086.3
22:32:54|63086.3
22:32:55|63086.3
22:32:56|63086.3
22:32:57|63096.
22:32:58|63091.82
22:32:59|63091.82
22:33:00|63091.82
22:33:01|63102.83
22:33:02|63102.83
22:33:03|63102.83
22:33:04|63102.
22:33:05|63120.
22:33:06|63120.
22:33:07|63120.
22:33:08|63120.
22:33:09|63120.
22:33:10|63120.
22:33:11|63120.
22:33:12|63104.
22:33:13|63104.
22:33:14|63104.
22:33:15|63104.
22:33:16|63104.
22:33:17|63104.
22:33:18|63104.
22:33:19|63104.
22:33:20|63104.
22:33:21|63104.
22:33:22|63104.
22:33:23|63144.01
22:33:25|63144.01
22:33:25|63144.01
22:33:26|63136.73
22:33:27|63136.73
22:33:28|63136.73
22:33:29|63136.73
22:33:30|63136.73
22:33:32|63136.73
22:33:32|63184.
22:33:33|63184.
22:33:34|63184.
22:33:35|63184.
22:33:36|63188.01
22:33:37|63199.42
22:33:38|63228.
22:33:39|63216.
22:33:40|63216.
22:33:41|63216.
22:33:42|63228.
22:33:43|63228.
22:33:44|63228.
22:33:45|63228.
22:33:46|63228.
22:33:47|63228.
22:33:49|63214.
22:33:50|63188.01
22:33:51|63188.01
22:33:53|63204.
22:33:54|63204.
22:33:54|63204.
22:33:56|63200.
22:33:56|63192.01
22:33:57|63192.01
22:33:59|63192.01
22:34:00|63140.01
22:34:01|63140.01
22:34:02|63140.01
22:34:03|63136.2
22:34:04|63136.2
22:34:05|63136.2
22:34:06|63136.2
22:34:07|63136.2
22:34:08|63128.
22:34:09|63128.
22:34:10|63128.
22:34:11|63124.01
22:34:12|63124.01
22:34:13|63128.
22:34:14|63130.
22:34:16|63130.
22:34:16|63164.
22:34:18|63164.
22:34:18|63164.
22:34:19|63164.
22:34:20|63163.75
22:34:22|63169.04
22:34:22|63169.04
22:34:23|63169.04
22:34:24|63169.04
22:34:26|63128.
22:34:27|63128.
22:34:27|63128.
22:34:28|63128.
22:34:29|63128.
22:34:30|63128.
22:34:31|63128.
22:34:33|63128.
22:34:33|63128.
22:34:34|63128.
22:34:35|63128.
22:34:36|63128.
22:34:37|63128.
22:34:38|63116.
22:34:39|63116.76
22:34:40|63116.76
22:34:41|63116.76
22:34:42|63116.76
22:34:43|63104.01
22:34:44|63104.01
22:34:46|63104.01
22:34:46|63104.01
22:34:48|63124.43
22:34:49|63136.01
22:34:50|63137.44
22:34:51|63137.44
22:34:52|63137.44
22:34:53|63137.44
22:34:54|63137.44
22:34:55|63137.44
22:34:56|63137.44
22:34:57|63137.44
22:34:58|63137.44
22:34:59|63137.44
22:35:00|63137.44
22:35:01|63110.3
22:35:02|63119.39
22:35:03|63143.99
22:35:04|63146.54
22:35:05|63170.25
22:35:06|63170.25
22:35:07|63170.25
22:35:08|63164.37
22:35:09|63163.84
22:35:10|63163.84
22:35:11|63159.36
22:35:12|63159.36
22:35:13|63165.26
22:35:14|63094.5
22:35:15|63132.23
22:35:16|63130.2
22:35:17|63104.66
22:35:19|63104.66
22:35:19|63104.66
22:35:21|63104.66
22:35:22|63090.24
22:35:22|63081.33
22:35:23|63080.9
22:35:24|63064.
22:35:25|63064.
22:35:26|63064.
22:35:27|63064.
22:35:28|63073.43
22:35:29|63073.43
22:35:30|63044.54
22:35:31|63044.54
22:35:32|63044.54
22:35:33|63044.54
22:35:34|63044.54
22:35:35|63040.39
22:35:36|63040.39
22:35:37|63035.05
22:35:38|63030.51
22:35:39|63030.51
22:35:40|63030.51
22:35:42|63030.51
22:35:42|63000.
22:35:43|62992.01
22:35:44|63002.48
22:35:46|63002.48
22:35:46|63003.79
22:35:48|63003.79
22:35:48|63003.79
22:35:50|63003.79
22:35:51|63003.79
22:35:52|63003.69
22:35:53|62992.
22:35:55|62992.
22:35:56|62992.
22:35:57|62992.
22:35:58|62999.99
22:35:59|62999.99
22:36:00|62999.99
22:36:01|62999.99
22:36:02|63000.
22:36:03|63000.
22:36:04|63000.
22:36:05|63000.
22:36:06|63000.
22:36:07|63000.
22:36:09|63000.
22:36:10|63000.01
22:36:10|62978.91
22:36:12|62950.
22:36:12|62932.
22:36:14|62936.
22:36:14|62936.
22:36:15|62940.78
22:36:16|62940.78
22:36:18|62940.78
22:36:18|62940.78
22:36:19|62917.82
22:36:20|62884.01
22:36:22|62887.19
22:36:23|62892.
22:36:24|62892.
22:36:25|62880.43
22:36:25|62880.43
22:36:26|62880.43
22:36:27|62855.72
22:36:28|62869.1
22:36:29|62884.
22:36:30|62884.
22:36:31|62884.
22:36:33|62884.
22:36:33|62884.
22:36:34|62884.
22:36:36|62892.
22:36:36|62892.
22:36:37|62908.
22:36:39|62908.
22:36:40|62912.
22:36:41|62912.
22:36:41|62945.46
22:36:43|62916.
22:36:43|62916.
22:36:45|62916.
22:36:46|62936.
22:36:47|62948.
22:36:48|62948.
22:36:49|62936.
22:36:50|62936.
22:36:51|62936.
22:36:53|62936.
22:36:54|62936.
22:36:54|62936.
22:36:55|62936.
22:36:56|62936.
22:36:57|62936.
22:36:58|62936.
22:37:00|62936.
22:37:01|62936.
22:37:02|62936.
22:37:03|62936.
22:37:04|62936.
22:37:05|62882.68
22:37:06|62876.
22:37:07|62864.
22:37:08|62867.99
22:37:09|62867.99
22:37:10|62867.99
22:37:11|62863.19
22:37:12|62863.19
22:37:13|62863.19
22:37:14|62855.21
22:37:15|62855.21
22:37:16|62856.
22:37:17|62856.
22:37:18|62856.
22:37:19|62828.
22:37:20|62827.79
22:37:21|62827.79
22:37:22|62827.79
22:37:23|62827.79
22:37:24|62827.79
22:37:25|62820.01
22:37:26|62820.01
22:37:27|62803.08
22:37:28|62808.
22:37:29|62808.
22:37:30|62808.
22:37:31|62809.4
22:37:32|62809.4
22:37:33|62809.4
22:37:34|62809.4
22:37:35|62783.47
22:37:36|62783.47
22:37:37|62783.47
22:37:38|62768.
22:37:39|62776.09
22:37:40|62776.09
22:37:41|62802.17
22:37:42|62802.17
22:37:43|62800.
22:37:44|62800.
22:37:46|62800.
22:37:46|62800.
22:37:47|62800.
22:37:49|62800.
22:37:49|62755.17
22:37:50|62752.
22:37:52|62752.
22:37:53|62752.
22:37:54|62752.
22:37:55|62752.
22:37:56|62752.
22:37:57|62818.47
22:37:58|62818.47
22:37:59|62839.55
22:38:00|62839.55
22:38:01|62838.
22:38:02|62838.
22:38:03|62837.83
22:38:04|62835.96
22:38:05|62835.96
22:38:06|62835.96
22:38:07|62835.96
22:38:08|62835.96
22:38:09|62756.01
22:38:10|62752.
22:38:11|62752.
22:38:12|62752.
22:38:13|62767.28
22:38:14|62767.28
22:38:15|62767.28
22:38:16|62768.62
22:38:17|62768.62
22:38:18|62776.85
22:38:19|62798.42
22:38:20|62808.
22:38:21|62808.
22:38:22|62795.98
22:38:23|62793.19
22:38:24|62776.
22:38:25|62764.29
22:38:26|62764.29
22:38:27|62780.14
22:38:29|62788.83
22:38:29|62788.83
22:38:30|62808.29
22:38:31|62808.29
22:38:32|62808.93
22:38:33|62808.93
22:38:35|62808.93
22:38:35|62791.37
22:38:36|62791.37
22:38:37|62791.37
22:38:38|62791.37
22:38:39|62791.37
22:38:40|62791.37
22:38:41|62791.37
22:38:42|62772.42
22:38:43|62775.81
22:38:44|62775.81
22:38:45|62775.81
22:38:46|62764.
22:38:47|62771.98
22:38:48|62772.85
22:38:49|62748.
22:38:50|62748.
22:38:51|62748.
22:38:53|62755.21
22:38:55|62768.42
22:38:56|62771.99
22:38:57|62775.19
22:38:58|62780.01
22:39:00|62783.99
22:39:00|62790.43
22:39:01|62790.43
22:39:03|62800.03
22:39:03|62800.03
22:39:04|62800.03
22:39:05|62786.14
22:39:07|62786.14
22:39:08|62779.99
22:39:08|62786.92
22:39:10|62764.
22:39:10|62773.11
22:39:11|62787.31
22:39:13|62787.31
22:39:13|62787.31
22:39:15|62787.31
22:39:15|62787.31
22:39:17|62827.04
22:39:18|62827.04
22:39:19|62827.04
22:39:20|62860.74
22:39:20|62856.31
22:39:22|62856.55
22:39:23|62856.55
22:39:24|62856.55
22:39:25|62862.2
22:39:26|62875.83
22:39:27|62875.83
22:39:28|62875.83
22:39:29|62844.57
22:39:30|62868.
22:39:31|62868.
22:39:32|62868.
22:39:33|62863.08
22:39:34|62863.08
22:39:35|62863.08
22:39:36|62848.01
22:39:37|62848.01
22:39:38|62848.01
22:39:39|62844.79
22:39:40|62844.79
22:39:41|62844.79
22:39:42|62844.79
22:39:43|62844.79
22:39:44|62844.79
22:39:45|62838.98
22:39:46|62838.98
22:39:47|62835.99
22:39:48|62835.99
22:39:49|62838.14
22:39:50|62846.51
22:39:51|62846.51
22:39:52|62846.51
22:39:53|62846.51
22:39:54|62840.
22:39:56|62840.
22:39:57|62840.
22:39:59|62840.
22:40:00|62840.
22:40:01|62844.83
22:40:01|62824.71
22:40:02|62824.71
22:40:03|62824.71
22:40:04|62848.75
22:40:06|62848.75
22:40:07|62848.77
22:40:07|62848.75
22:40:09|62833.95
22:40:10|62833.95
22:40:11|62828.75
22:40:12|62818.71
22:40:13|62821.03
22:40:13|62828.
22:40:15|62828.
22:40:16|62828.
22:40:17|62828.
22:40:18|62828.
22:40:18|62828.
22:40:19|62853.56
22:40:21|62853.56
22:40:21|62887.5
22:40:23|62887.5
22:40:24|62887.5
22:40:24|62909.85
22:40:25|62909.85
22:40:27|62909.85
22:40:29|62909.85
22:40:29|62909.85
22:40:31|62909.85
22:40:32|62909.85
22:40:33|62909.85
22:40:34|62926.65
22:40:35|62926.65
22:40:36|62926.65
22:40:37|62926.65
22:40:38|62926.65
22:40:39|62926.65
22:40:40|62922.54
22:40:41|62907.99
22:40:42|62907.99
22:40:43|62907.99
22:40:44|62904.01
22:40:45|62904.01
22:40:46|62886.35
22:40:47|62883.77
22:40:48|62883.77
22:40:49|62883.77
22:40:50|62878.
22:40:51|62870.08
22:40:52|62870.08
22:40:53|62870.09
22:40:54|62870.09
22:40:55|62870.09
22:40:56|62870.2
22:40:57|62870.2
22:40:58|62871.99
22:40:59|62867.21
22:41:01|62867.21
22:41:01|62853.07
22:41:03|62865.65
22:41:03|62865.08
22:41:04|62854.67
22:41:05|62854.67
22:41:06|62854.67
22:41:07|62833.27
22:41:08|62831.11
22:41:09|62831.11
22:41:10|62831.11
22:41:11|62816.74
22:41:12|62816.74
22:41:14|62816.74
22:41:15|62816.74
22:41:15|62816.74
22:41:16|62809.01
22:41:17|62792.56
22:41:18|62774.96
22:41:19|62768.
22:41:20|62768.
22:41:22|62755.93
22:41:22|62755.93
22:41:23|62759.16
22:41:25|62759.16
22:41:26|62762.55
22:41:27|62762.55
22:41:27|62762.55
22:41:28|62762.55
22:41:30|62772.01
22:41:31|62777.8
22:41:32|62796.
22:41:33|62811.71
22:41:34|62811.71
22:41:35|62811.71
22:41:36|62811.71
22:41:37|62812.55
22:41:39|62808.39
22:41:39|62810.66
22:41:40|62810.66
22:41:42|62810.66
22:41:42|62821.96
22:41:43|62821.96
22:41:44|62821.96
22:41:46|62821.96
22:41:47|62851.18
22:41:47|62851.18
22:41:48|62851.18
22:41:49|62851.18
22:41:50|62855.98
22:41:51|62872.
22:41:52|62872.
22:41:53|62864.8
22:41:54|62867.98
22:41:56|62867.98
22:41:58|62861.64
22:41:59|62852.89
22:42:00|62852.49
22:42:00|62842.29
22:42:02|62831.6
22:42:03|62831.6
22:42:03|62822.11
22:42:05|62816.26
22:42:05|62816.26
22:42:06|62816.26
22:42:07|62831.99
22:42:08|62844.
22:42:09|62844.
22:42:11|62844.
22:42:12|62830.5
22:42:12|62820.52
22:42:13|62793.22
22:42:14|62793.22
22:42:15|62793.22
22:42:16|62792.
22:42:17|62795.28
22:42:18|62795.28
22:42:19|62795.28
22:42:20|62795.28
22:42:21|62795.28
22:42:22|62801.61
22:42:23|62802.79
22:42:25|62816.35
22:42:26|62824.72
22:42:26|62844.
22:42:27|62813.47
22:42:28|62797.97
22:42:29|62788.
22:42:30|62782.36
22:42:31|62782.36
22:42:32|62782.36
22:42:33|62782.36
22:42:34|62779.8
22:42:36|62762.19
22:42:37|62758.91
22:42:37|62747.56
22:42:38|62739.14
22:42:40|62739.14
22:42:41|62739.14
22:42:41|62739.14
22:42:42|62739.14
22:42:43|62739.14
22:42:44|62739.99
22:42:46|62739.99
22:42:46|62751.99
22:42:48|62752.51
22:42:49|62752.68
22:42:49|62752.68
22:42:51|62744.38
22:42:52|62744.38
22:42:53|62746.01
22:42:53|62766.52
22:42:54|62772.53
22:42:55|62772.53
22:42:58|62778.01
22:42:58|62776.69
22:43:00|62776.69
22:43:01|62770.09
22:43:01|62770.49
22:43:03|62758.22
22:43:04|62748.03
22:43:05|62740.69
22:43:06|62740.69
22:43:07|62740.41
22:43:08|62740.41
22:43:09|62737.3
22:43:10|62737.3
22:43:11|62738.15
22:43:12|62738.15
22:43:13|62705.9
22:43:14|62700.
22:43:15|62706.55
22:43:16|62716.97
22:43:17|62716.97
22:43:18|62716.97
22:43:20|62725.95
22:43:20|62726.89
22:43:21|62727.5
22:43:22|62719.48
22:43:23|62719.48
22:43:24|62719.48
22:43:25|62719.48
22:43:26|62712.87
22:43:27|62691.3
22:43:28|62704.11
22:43:29|62720.
22:43:30|62718.19
22:43:31|62718.19
22:43:32|62718.19
22:43:33|62718.19
22:43:34|62738.16
22:43:35|62737.
22:43:36|62748.66
22:43:37|62750.52
22:43:38|62743.48
22:43:39|62753.6
22:43:40|62747.
22:43:41|62747.
22:43:43|62744.
22:43:44|62744.
22:43:44|62744.
22:43:45|62744.
22:43:46|62734.81
22:43:47|62734.81
22:43:48|62723.74
22:43:49|62723.74
22:43:50|62723.74
22:43:51|62723.74
22:43:52|62723.74
22:43:53|62723.74
22:43:54|62708.4
22:43:55|62708.41
22:43:56|62708.68
22:43:58|62708.68
22:44:00|62718.19
22:44:00|62716.02
22:44:01|62718.19
22:44:03|62712.27
22:44:03|62718.19
22:44:05|62718.19
22:44:05|62718.19
22:44:07|62767.04
22:44:08|62767.04
22:44:09|62767.04
22:44:09|62767.04
22:44:11|62767.04
22:44:11|62767.04
22:44:12|62767.04
22:44:14|62767.04
22:44:15|62767.04
22:44:15|62767.04
22:44:16|62767.04
22:44:18|62767.04
22:44:18|62767.04
22:44:19|62717.82
22:44:20|62717.82
22:44:22|62696.
22:44:23|62696.
22:44:24|62696.
22:44:25|62688.96
22:44:26|62688.96
22:44:27|62700.
22:44:28|62700.
22:44:29|62700.
22:44:30|62700.
22:44:31|62700.
22:44:32|62700.
22:44:33|62694.4
22:44:34|62694.4
22:44:35|62694.4
22:44:36|62694.4
22:44:37|62688.
22:44:39|62684.
22:44:39|62682.03
22:44:40|62682.03
22:44:41|62682.03
22:44:42|62682.03
22:44:43|62688.
22:44:45|62676.
22:44:45|62676.
22:44:46|62676.
22:44:47|62676.
22:44:48|62694.
22:44:49|62694.
22:44:51|62694.
22:44:52|62694.
22:44:52|62694.
22:44:53|62706.42
22:44:55|62706.42
22:44:56|62692.
22:44:57|62692.
22:44:57|62692.
22:44:59|62694.4
22:45:00|62684.72
22:45:00|62684.72
22:45:02|62683.99
22:45:02|62683.99
22:45:04|62677.93
22:45:05|62700.
22:45:05|62700.
22:45:07|62700.
22:45:08|62736.
22:45:09|62736.
22:45:10|62732.
22:45:11|62732.
22:45:12|62679.48
22:45:13|62706.92
22:45:14|62710.26
22:45:15|62736.
22:45:16|62736.
22:45:17|62736.
22:45:18|62736.01
22:45:19|62745.54
22:45:20|62737.2
22:45:21|62737.2
22:45:22|62737.2
22:45:23|62737.2
22:45:24|62737.2
22:45:25|62737.2
22:45:26|62745.17
22:45:27|62745.17
22:45:28|62747.99
22:45:29|62747.99
22:45:30|62781.48
22:45:31|62780.8
22:45:32|62780.8
22:45:33|62780.8
22:45:34|62777.81
22:45:35|62777.81
22:45:36|62777.81
22:45:37|62762.4
22:45:38|62750.22
22:45:39|62750.22
22:45:40|62724.37
22:45:41|62724.37
22:45:42|62715.58
22:45:43|62702.23
22:45:44|62699.6
22:45:45|62696.6
22:45:46|62696.6
22:45:47|62696.01
22:45:48|62696.01
22:45:49|62696.01
22:45:50|62696.01
22:45:51|62696.01
22:45:52|62696.01
22:45:53|62696.01
22:45:54|62696.01
22:45:55|62696.01
22:45:56|62696.01
22:45:57|62696.01
22:45:58|62709.14
22:45:59|62709.14
22:46:00|62709.14
22:46:01|62716.
22:46:03|62716.
22:46:03|62716.
22:46:04|62666.09
22:46:05|62712.
22:46:06|62712.
22:46:07|62712.
22:46:09|62712.
22:46:09|62712.
22:46:11|62712.
22:46:12|62736.
22:46:13|62736.
22:46:14|62736.
22:46:15|62736.
22:46:16|62736.
22:46:17|62736.
22:46:17|62736.
22:46:19|62744.01
22:46:19|62744.01
22:46:20|62744.01
22:46:21|62744.01
22:46:23|62744.01
22:46:24|62744.01
22:46:25|62744.01
22:46:26|62744.01
22:46:27|62744.01
22:46:28|62744.01
22:46:29|62744.01
22:46:30|62744.01
22:46:31|62744.01
22:46:32|62744.01
22:46:33|62744.01
22:46:34|62744.01
22:46:35|62744.01
22:46:36|62744.01
22:46:37|62744.01
22:46:38|62744.01
22:46:39|62744.01
22:46:40|62744.01
22:46:42|62744.01
22:46:42|62744.01
22:46:43|62688.01
22:46:44|62688.01
22:46:46|62688.01
22:46:46|62720.
22:46:47|62720.
22:46:48|62720.
22:46:50|62720.
22:46:50|62720.
22:46:51|62720.
22:46:52|62720.
22:46:53|62720.
22:46:54|62720.
22:46:55|62720.
22:46:56|62720.
22:46:57|62720.
22:46:58|62720.
22:46:59|62720.
22:47:01|62720.
22:47:02|62691.17
22:47:02|62691.17
22:47:03|62712.01
22:47:04|62715.21
22:47:05|62729.84
22:47:07|62731.79
22:47:08|62720.14
22:47:09|62720.14
22:47:10|62719.34
22:47:11|62719.34
22:47:12|62719.34
22:47:12|62719.34
22:47:14|62719.34
22:47:15|62719.99
22:47:15|62728.
22:47:17|62728.
22:47:18|62728.
22:47:19|62728.
22:47:20|62733.07
22:47:21|62735.99
22:47:22|62738.34
22:47:23|62745.07
22:47:24|62748.5
22:47:25|62748.26
22:47:26|62765.43
22:47:27|62765.43
22:47:28|62765.43
22:47:29|62765.43
22:47:30|62765.43
22:47:31|62735.82
22:47:32|62732.8
22:47:33|62732.8
22:47:34|62732.8
22:47:35|62732.8
22:47:36|62708.01
22:47:37|62705.48
22:47:38|62696.01
22:47:39|62697.36
22:47:40|62697.36
22:47:41|62697.36
22:47:42|62699.3
22:47:43|62711.04
22:47:44|62711.04
22:47:45|62716.7
22:47:46|62716.7
22:47:47|62722.52
22:47:48|62722.52
22:47:49|62722.52
22:47:50|62728.
22:47:51|62728.
22:47:52|62711.35
22:47:53|62686.08
22:47:54|62686.08
22:47:55|62686.08
22:47:56|62696.96
22:47:57|62695.27
22:47:58|62691.06
22:47:59|62685.91
22:48:00|62684.88
22:48:02|62678.16
22:48:03|62678.16
22:48:04|62681.97
22:48:05|62681.97
22:48:06|62681.97
22:48:06|62681.97
22:48:08|62681.97
22:48:09|62687.44
22:48:10|62687.44
22:48:11|62694.51
22:48:12|62695.86
22:48:13|62695.86
22:48:14|62699.08
22:48:15|62700.42
22:48:16|62700.02
22:48:17|62700.02
22:48:18|62700.02
22:48:19|62700.02
22:48:20|62700.02
22:48:21|62700.02
22:48:22|62689.2
22:48:23|62696.01
22:48:24|62686.58
22:48:25|62686.58
22:48:26|62686.58
22:48:27|62686.58
22:48:28|62686.58
22:48:29|62684.
22:48:30|62691.73
22:48:31|62694.83
22:48:32|62694.83
22:48:33|62694.83
22:48:34|62694.83
22:48:35|62694.83
22:48:36|62693.55
22:48:37|62693.55
22:48:38|62693.55
22:48:39|62693.55
22:48:40|62692.81
22:48:41|62692.81
22:48:42|62692.81
22:48:43|62692.81
22:48:44|62692.47
22:48:45|62692.47
22:48:46|62692.47
22:48:47|62692.47
22:48:48|62692.47
22:48:49|62692.47
22:48:50|62692.47
22:48:51|62692.47
22:48:52|62692.47
22:48:53|62692.47
22:48:54|62692.47
22:48:55|62692.47
22:48:56|62692.47
22:48:57|62691.35
22:48:58|62691.35
22:48:59|62691.35
22:49:00|62683.5
22:49:01|62683.5
22:49:02|62683.5
22:49:03|62683.5
22:49:05|62683.5
22:49:06|62683.5
22:49:07|62683.5
22:49:08|62683.5
22:49:08|62683.5
22:49:10|62717.21
22:49:11|62717.21
22:49:12|62717.21
22:49:13|62717.21
22:49:14|62717.21
22:49:15|62717.21
22:49:16|62717.21
22:49:17|62717.21
22:49:18|62717.21
22:49:19|62717.21
22:49:25|62695.16
22:49:25|62695.16
22:49:26|62695.16
22:49:27|62695.16
22:49:29|62695.16
22:49:29|62695.16
22:49:31|62695.16
22:49:32|62696.
22:49:33|62696.
22:49:33|62696.
22:49:34|62696.
22:49:35|62696.
22:49:36|62696.
22:49:38|62696.
22:49:39|62696.
22:49:39|62696.
22:49:41|62696.
22:49:42|62696.
22:49:42|62696.
22:49:44|62696.
22:49:44|62696.
22:49:45|62696.
22:49:47|62696.
22:49:47|62696.
22:49:49|62696.
22:49:49|62696.
22:49:50|62696.
22:49:52|62696.
22:49:52|62696.
22:49:53|62696.
22:49:54|62695.22
22:49:55|62708.
22:49:57|62708.
22:49:57|62692.
22:49:59|62688.03
22:50:00|62692.71
22:50:01|62692.71
22:50:01|62698.79
22:50:03|62692.
22:50:05|62692.02
22:50:05|62692.02
22:50:06|62695.06
22:50:07|62699.09
22:50:08|62699.09
22:50:09|62693.09
22:50:11|62692.66
22:50:11|62700.95
22:50:12|62704.12
22:50:13|62704.74
22:50:15|62704.74
22:50:16|62711.35
22:50:16|62711.35
22:50:17|62719.99
22:50:18|62719.99
22:50:19|62719.99
22:50:20|62719.99
22:50:21|62719.99
22:50:22|62719.99
22:50:23|62716.43
22:50:25|62716.43
22:50:26|62716.43
22:50:26|62716.43
22:50:28|62716.43
22:50:28|62716.43
22:50:29|62720.06
22:50:31|62720.27
22:50:31|62714.87
22:50:32|62699.13
22:50:33|62705.09
22:50:34|62708.51
22:50:35|62708.51
22:50:36|62698.74
22:50:37|62698.74
22:50:38|62694.37
22:50:39|62694.37
22:50:40|62694.37
22:50:41|62694.37
22:50:42|62694.37
22:50:44|62694.37
22:50:44|62694.86
22:50:45|62694.86
22:50:46|62694.86
22:50:47|62693.26
22:50:48|62693.26
22:50:50|62693.26
22:50:50|62693.46
22:50:51|62693.46
22:50:52|62693.46
22:50:53|62685.68
22:50:54|62679.28
22:50:55|62679.28
22:50:56|62689.58
22:50:57|62692.
22:50:58|62692.
22:50:59|62692.
22:51:00|62692.
22:51:01|62692.
22:51:02|62692.
22:51:03|62692.
22:51:04|62684.69
22:51:05|62684.69
22:51:06|62684.69
22:51:07|62684.69
22:51:08|62684.69
22:51:09|62684.69
22:51:11|62684.69
22:51:12|62684.69
22:51:12|62664.01
22:51:13|62661.68
22:51:14|62661.68
22:51:16|62650.
22:51:17|62650.
22:51:17|62650.
22:51:19|62650.
22:51:20|62684.
22:51:21|62684.
22:51:21|62684.
22:51:22|62688.06
22:51:23|62688.06
22:51:24|62688.06
22:51:26|62688.06
22:51:27|62688.06
22:51:28|62688.06
22:51:28|62688.06
22:51:30|62688.06
22:51:31|62688.06
22:51:32|62688.06
22:51:32|62684.
22:51:33|62684.
22:51:35|62684.
22:51:36|62716.
22:51:37|62716.
22:51:38|62712.01
22:51:39|62712.01
22:51:40|62712.
22:51:41|62712.
22:51:42|62712.
22:51:43|62714.
22:51:44|62714.
22:51:45|62744.01
22:51:46|62744.01
22:51:47|62744.01
22:51:48|62744.01
22:51:50|62729.67
22:51:50|62729.67
22:51:51|62736.01
22:51:52|62736.01
22:51:53|62736.01
22:51:55|62736.01
22:51:55|62736.01
22:51:56|62736.01
22:51:57|62736.01
22:51:58|62736.01
22:51:59|62736.01
22:52:00|62736.01
22:52:01|62720.17
22:52:02|62720.17
22:52:03|62716.
22:52:05|62679.35
22:52:05|62683.97
22:52:06|62682.87
22:52:08|62682.87
22:52:08|62682.87
22:52:10|62683.93
22:52:10|62683.93
22:52:12|62685.43
22:52:13|62685.42
22:52:13|62685.42
22:52:15|62685.42
22:52:15|62682.89
22:52:17|62682.89
22:52:18|62676.46
22:52:19|62676.46
22:52:20|62676.46
22:52:21|62676.46
22:52:22|62672.03
22:52:23|62679.93
22:52:24|62679.93
22:52:25|62679.93
22:52:26|62679.93
22:52:27|62686.56
22:52:28|62686.56
22:52:29|62686.56
22:52:30|62686.56
22:52:31|62686.56
22:52:32|62696.32
22:52:33|62708.
22:52:34|62707.99
22:52:35|62707.99
22:52:36|62697.02
22:52:37|62692.33
22:52:38|62692.33
22:52:39|62686.31
22:52:40|62686.31
22:52:41|62686.31
22:52:42|62686.31
22:52:43|62681.8
22:52:44|62681.8
22:52:45|62679.23
22:52:46|62662.63
22:52:47|62681.39
22:52:48|62688.
22:52:49|62688.71
22:52:50|62672.44
22:52:51|62672.44
22:52:52|62672.44
22:52:53|62672.44
22:52:54|62671.43
22:52:55|62671.43
22:52:56|62680.28
22:52:57|62680.28
22:52:58|62680.28
22:52:59|62680.28
22:53:00|62659.36
22:53:01|62615.4
22:53:02|62612.
22:53:03|62596.
22:53:04|62596.
22:53:05|62604.
22:53:07|62602.01
22:53:08|62680.
22:53:09|62616.
22:53:10|62600.
22:53:11|62595.09
22:53:12|62595.09
22:53:13|62595.09
22:53:14|62580.57
22:53:15|62580.57
22:53:16|62580.57
22:53:17|62580.57
22:53:18|62580.57
22:53:19|62580.57
22:53:20|62588.
22:53:21|62588.
22:53:22|62584.
22:53:23|62584.
22:53:24|62584.
22:53:25|62584.
22:53:26|62584.
22:53:27|62584.
22:53:28|62580.
22:53:29|62588.
22:53:30|62588.
22:53:31|62588.
22:53:32|62588.
22:53:33|62588.
22:53:34|62588.
22:53:35|62588.
22:53:36|62588.
22:53:37|62588.
22:53:39|62588.
22:53:40|62550.
22:53:40|62550.
22:53:41|62550.
22:53:42|62550.
22:53:43|62565.76
22:53:44|62577.13
22:53:46|62590.94
22:53:46|62606.84
22:53:48|62592.01
22:53:49|62587.52
22:53:49|62590.69
22:53:50|62564.01
22:53:52|62580.14
22:53:52|62580.14
22:53:53|62580.14
22:53:54|62580.14
22:53:55|62580.14
22:53:57|62576.
22:53:57|62576.
22:53:58|62588.
22:53:59|62588.
22:54:00|62588.
22:54:01|62584.37
22:54:02|62581.15
22:54:03|62573.54
22:54:04|62573.54
22:54:05|62572.02
22:54:06|62572.73
22:54:08|62569.35
22:54:09|62500.02
22:54:10|62563.89
22:54:11|62601.1
22:54:12|62601.09
22:54:13|62605.23
22:54:14|62604.
22:54:15|62604.
22:54:17|62622.06
22:54:17|62610.98
22:54:18|62607.93
22:54:19|62607.93
22:54:21|62607.93
22:54:21|62590.11
22:54:22|62575.87
22:54:24|62575.27
22:54:24|62575.27
22:54:25|62575.27
22:54:27|62572.5
22:54:27|62564.71
22:54:28|62568.59
22:54:29|62534.38
22:54:30|62556.01
22:54:31|62556.01
22:54:32|62556.01
22:54:34|62548.03
22:54:34|62548.03
22:54:35|62572.52
22:54:37|62572.52
22:54:37|62572.52
22:54:38|62572.52
22:54:39|62581.83
22:54:40|62576.01
22:54:42|62576.01
22:54:42|62572.
22:54:43|62556.
22:54:44|62514.33
22:54:45|62514.33
22:54:46|62514.33
22:54:47|62523.24
22:54:48|62523.24
22:54:50|62523.24
22:54:51|62523.24
22:54:51|62523.24
22:54:52|62523.24
22:54:53|62523.24
22:54:54|62523.24
22:54:55|62500.
22:54:56|62472.67
22:54:57|62504.
22:54:58|62504.
22:54:59|62499.99
22:55:00|62504.51
22:55:01|62504.
22:55:02|62504.
22:55:03|62504.
22:55:04|62504.
22:55:05|62504.
22:55:06|62476.
22:55:07|62448.
22:55:09|62468.07
22:55:10|62482.53
22:55:11|62484.
22:55:12|62476.65
22:55:13|62488.
22:55:14|62492.
22:55:15|62492.
22:55:16|62504.
22:55:17|62536.95
22:55:18|62524.
22:55:19|62524.
22:55:20|62524.
22:55:21|62514.
22:55:22|62488.
22:55:24|62488.
22:55:24|62488.
22:55:25|62488.
22:55:27|62488.
22:55:28|62504.01
22:55:29|62504.01
22:55:30|62497.2
22:55:31|62497.2
22:55:32|62497.2
22:55:33|62497.2
22:55:34|62497.2
22:55:34|62471.98
22:55:36|62471.98
22:55:37|62471.98
22:55:38|62471.98
22:55:39|62469.99
22:55:40|62463.94
22:55:41|62463.94
22:55:42|62463.94
22:55:43|62463.94
22:55:44|62463.94
22:55:45|62463.39
22:55:46|62463.39
22:55:47|62463.39
22:55:48|62463.39
22:55:49|62434.62
22:55:50|62434.62
22:55:51|62434.62
22:55:52|62434.62
22:55:53|62434.62
22:55:54|62432.
22:55:55|62432.
22:55:56|62459.99
22:55:57|62459.99
22:55:58|62448.
22:55:59|62448.
22:56:00|62448.
22:56:01|62448.
22:56:02|62448.
22:56:04|62448.
22:56:05|62448.
22:56:05|62448.
22:56:06|62448.
22:56:07|62448.
22:56:08|62448.
22:56:10|62448.
22:56:11|62434.35
22:56:13|62440.
22:56:14|62440.
22:56:14|62464.
22:56:16|62464.
22:56:17|62464.
22:56:18|62464.
22:56:18|62464.
22:56:19|62444.03
22:56:21|62444.03
22:56:22|62444.03
22:56:23|62472.
22:56:24|62472.
22:56:25|62400.07
22:56:26|62432.
22:56:27|62432.
22:56:28|62476.73
22:56:29|62476.73
22:56:30|62476.73
22:56:31|62476.73
22:56:32|62476.73
22:56:33|62476.73
22:56:34|62476.73
22:56:35|62519.99
22:56:36|62524.61
22:56:37|62505.21
22:56:38|62529.69
22:56:39|62529.69
22:56:40|62513.72
22:56:41|62513.72
22:56:42|62513.72
22:56:43|62525.21
22:56:44|62520.
22:56:45|62524.04
22:56:46|62504.
22:56:47|62504.
22:56:48|62504.
22:56:49|62504.
22:56:50|62504.
22:56:51|62504.
22:56:52|62504.
22:56:53|62504.
22:56:54|62485.93
22:56:55|62485.94
22:56:56|62485.94
22:56:57|62488.
22:56:58|62488.
22:56:59|62488.
22:57:00|62488.
22:57:01|62488.
22:57:02|62488.
22:57:03|62488.
22:57:04|62488.
22:57:05|62488.
22:57:06|62488.
22:57:07|62488.
22:57:08|62460.
22:57:09|62460.
22:57:10|62460.
22:57:12|62444.
22:57:13|62444.
22:57:14|62444.
22:57:15|62444.
22:57:16|62444.
22:57:17|62432.02
22:57:19|62432.02
22:57:20|62432.02
22:57:21|62437.79
22:57:21|62437.79
22:57:22|62420.01
22:57:24|62436.
22:57:25|62436.
22:57:25|62380.9
22:57:27|62445.68
22:57:27|62445.68
22:57:28|62445.68
22:57:30|62445.68
22:57:30|62466.22
22:57:31|62460.32
22:57:32|62460.32
22:57:33|62460.32
22:57:34|62472.
22:57:36|62472.
22:57:37|62472.
22:57:37|62472.
22:57:38|62472.
22:57:39|62513.07
22:57:40|62513.07
22:57:41|62513.07
22:57:42|62513.07
22:57:43|62492.42
22:57:45|62492.42
22:57:46|62492.42
22:57:46|62492.42
22:57:48|62492.42
22:57:48|62492.42
22:57:49|62528.
22:57:51|62528.
22:57:51|62504.
22:57:52|62504.
22:57:53|62504.
22:57:55|62504.
22:57:55|62504.
22:57:57|62503.41
22:57:58|62503.41
22:57:59|62503.41
22:57:59|62503.41
22:58:00|62503.41
22:58:01|62495.98
22:58:03|62515.15
22:58:04|62515.15
22:58:05|62515.15
22:58:05|62540.13
22:58:07|62559.8
22:58:07|62587.01
22:58:09|62589.2
22:58:10|62600.01
22:58:10|62622.08
22:58:13|62614.52
22:58:14|62622.37
22:58:14|62622.37
22:58:16|62622.37
22:58:16|62630.33
22:58:17|62629.17
22:58:19|62629.17
22:58:19|62629.17
22:58:21|62629.17
22:58:22|62661.68
22:58:22|62676.02
22:58:23|62676.54
22:58:24|62676.54
22:58:25|62677.65
22:58:27|62676.49
22:58:27|62664.01
22:58:29|62656.06
22:58:30|62656.06
22:58:31|62647.03
22:58:32|62647.03
22:58:33|62626.85
22:58:34|62625.47
22:58:35|62625.47
22:58:36|62622.91
22:58:37|62614.47
22:58:38|62614.47
22:58:38|62614.47
22:58:40|62620.28
22:58:41|62608.64
22:58:42|62608.64
22:58:43|62608.64
22:58:44|62599.99
22:58:45|62599.99
22:58:47|62601.22
22:58:47|62604.79
22:58:49|62595.12
22:58:49|62595.12
22:58:50|62590.61
22:58:52|62580.39
22:58:52|62580.39
22:58:53|62576.55
22:58:55|62564.01
22:58:55|62576.
22:58:56|62576.
22:58:57|62576.
22:58:58|62576.
22:58:59|62572.63
22:59:01|62567.14
22:59:01|62567.14
22:59:02|62567.14
22:59:03|62567.14
22:59:04|62567.14
22:59:05|62567.14
22:59:06|62567.14
22:59:07|62567.14
22:59:08|62567.14
22:59:09|62476.01
22:59:10|62476.01
22:59:11|62476.01
22:59:12|62503.99
22:59:14|62488.
22:59:15|62488.
22:59:16|62501.28
22:59:17|62501.28
22:59:18|62501.28
22:59:19|62501.28
22:59:20|62501.28
22:59:21|62501.28
22:59:22|62501.28
22:59:23|62501.28
22:59:25|62504.04
22:59:25|62504.04
22:59:27|62504.04
22:59:28|62485.66
22:59:28|62485.66
22:59:29|62485.66
22:59:30|62488.01
22:59:31|62488.01
22:59:32|62488.01
22:59:33|62488.01
22:59:35|62488.01
22:59:35|62488.01
22:59:36|62488.01
22:59:37|62488.01
22:59:39|62516.03
22:59:39|62516.03
22:59:41|62516.03
22:59:41|62516.03
22:59:42|62532.01
22:59:44|62532.01
22:59:45|62556.
22:59:45|62552.
22:59:46|62552.
22:59:47|62552.
22:59:49|62552.
22:59:49|62550.
22:59:50|62550.
22:59:52|62550.
22:59:53|62576.
22:59:53|62576.
22:59:54|62576.
22:59:55|62576.
22:59:56|62576.
22:59:57|62576.
22:59:59|62576.
23:00:00|62576.
23:00:01|62576.
23:00:01|62572.76
23:00:03|62572.76
23:00:04|62572.76
23:00:05|62572.76
23:00:06|62608.93
23:00:07|62608.93
23:00:08|62608.93
23:00:10|62608.93
23:00:10|62608.93
23:00:11|62608.93
23:00:12|62608.93
23:00:14|62608.93
23:00:15|62608.93
23:00:16|62608.93
23:00:16|62608.93
23:00:18|62608.93
23:00:19|62608.93
23:00:20|62608.93
23:00:21|62608.93
23:00:22|62608.93
23:00:23|62608.93
23:00:23|62608.93
23:00:24|62608.93
23:00:26|62608.93
23:00:27|62581.7
23:00:27|62581.7
23:00:29|62600.05
23:00:30|62600.05
23:00:31|62588.
23:00:32|62588.
23:00:33|62588.
23:00:34|62588.
23:00:35|62588.
23:00:35|62588.
23:00:37|62588.
23:00:38|62588.
23:00:39|62588.
23:00:40|62588.
23:00:41|62588.
23:00:42|62588.
23:00:43|62588.
23:00:44|62588.
23:00:45|62635.96
23:00:46|62635.96
23:00:47|62635.96
23:00:48|62635.96
23:00:49|62664.4
23:00:50|62664.4
23:00:51|62664.4
23:00:52|62664.4
23:00:53|62694.81
23:00:54|62716.
23:00:55|62716.
23:00:56|62716.
23:00:57|62716.
23:00:58|62716.
23:00:59|62716.
23:01:00|62716.
23:01:01|62716.
23:01:02|62716.
23:01:03|62716.
23:01:04|62716.
23:01:05|62716.
23:01:06|62716.
23:01:07|62716.
23:01:08|62716.
23:01:09|62716.
23:01:10|62716.
23:01:11|62716.
23:01:12|62729.6
23:01:13|62730.43
23:01:14|62730.43
23:01:15|62753.78
23:01:16|62753.78
23:01:18|62753.78
23:01:19|62753.78
23:01:20|62753.78
23:01:21|62753.78
23:01:22|62753.78
23:01:23|62714.61
23:01:24|62714.61
23:01:25|62714.61
23:01:25|62666.39
23:01:27|62663.98
23:01:27|62663.98
23:01:28|62664.
23:01:30|62664.
23:01:30|62664.
23:01:32|62664.
23:01:33|62664.
23:01:34|62664.
23:01:34|62664.
23:01:35|62664.
23:01:37|62664.
23:01:38|62664.
23:01:38|62664.
23:01:40|62664.
23:01:40|62664.
23:01:41|62664.
23:01:42|62614.73
23:01:44|62615.28
23:01:45|62608.01
23:01:46|62608.01
23:01:46|62608.01
23:01:47|62612.
23:01:49|62612.
23:01:50|62612.
23:01:50|62624.05
23:01:52|62624.05
23:01:53|62624.05
23:01:55|62624.05
23:01:55|62624.05
23:01:56|62624.05
23:01:57|62624.05
23:01:58|62624.05
23:01:59|62624.05
23:02:00|62624.05
23:02:01|62603.99
23:02:02|62591.99
23:02:03|62602.89
23:02:04|62602.89
23:02:05|62602.89
23:02:06|62602.89
23:02:07|62602.89
23:02:08|62602.89
23:02:09|62602.89
23:02:10|62591.99
23:02:11|62582.99
23:02:12|62582.99
23:02:13|62582.99
23:02:14|62528.
23:02:15|62538.48
23:02:17|62538.48
23:02:18|62538.48
23:02:19|62538.48
23:02:20|62538.48
23:02:21|62503.83
23:02:22|62490.53
23:02:23|62486.76
23:02:24|62486.76
23:02:25|62486.76
23:02:26|62461.96
23:02:27|62461.96
23:02:28|62461.96
23:02:29|62460.03
23:02:30|62460.03
23:02:31|62464.52
23:02:32|62440.35
23:02:33|62440.35
23:02:34|62440.35
23:02:35|62440.35
23:02:36|62440.35
23:02:37|62441.31
23:02:38|62453.21
23:02:39|62453.21
23:02:40|62453.21
23:02:41|62453.21
23:02:42|62453.21
23:02:43|62453.21
23:02:44|62463.37
23:02:45|62459.75
23:02:46|62457.19
23:02:47|62457.19
23:02:48|62457.19
23:02:49|62457.19
23:02:50|62457.19
23:02:52|62457.19
23:02:52|62451.2
23:02:54|62460.66
23:02:55|62448.14
23:02:55|62446.
23:02:56|62446.
23:02:57|62446.
23:02:58|62446.
23:02:59|62446.
23:03:00|62446.
23:03:01|62446.
23:03:02|62440.34
23:03:04|62440.34
23:03:04|62445.06
23:03:05|62445.06
23:03:06|62445.06
23:03:07|62445.06
23:03:08|62463.41
23:03:09|62463.41
23:03:10|62491.55
23:03:11|62473.32
23:03:12|62475.02
23:03:13|62486.75
23:03:14|62487.56
23:03:15|62487.56
23:03:17|62455.79
23:03:18|62434.11
23:03:19|62420.39
23:03:21|62379.96
23:03:22|62382.9
23:03:23|62342.74
23:03:23|62323.87
23:03:25|62357.74
23:03:26|62357.74
23:03:27|62353.69
23:03:28|62351.48
23:03:29|62340.41
23:03:30|62319.47
23:03:31|62292.29
23:03:32|62278.99
23:03:33|62271.03
23:03:33|62273.28
23:03:35|62276.65
23:03:36|62279.3
23:03:37|62275.71
23:03:38|62225.
23:03:39|62220.
23:03:40|62249.66
23:03:41|62257.88
23:03:42|62273.4
23:03:43|62220.62
23:03:44|62220.62
23:03:45|62202.19
23:03:46|62176.21
23:03:47|62198.64
23:03:48|62191.97
23:03:49|62191.97
23:03:50|62178.25
23:03:51|62195.28
23:03:52|62195.28
23:03:53|62195.28
23:03:54|62195.28
23:03:55|62195.28
23:03:56|62195.28
23:03:57|62195.28
23:03:58|62181.31
23:03:59|62187.75
23:04:00|62228.38
23:04:01|62251.63
23:04:02|62251.63
23:04:03|62194.35
23:04:04|62194.35
23:04:05|62200.1
23:04:06|62195.27
23:04:07|62195.27
23:04:08|62195.27
23:04:09|62225.18
23:04:10|62225.18
23:04:11|62180.83
23:04:12|62184.83
23:04:13|62184.83
23:04:14|62130.13
23:04:15|62130.13
23:04:16|62138.57
23:04:17|62145.39
23:04:18|62145.85
23:04:20|62160.29
23:04:21|62160.29
23:04:23|62194.31
23:04:24|62198.08
23:04:25|62226.59
23:04:26|62226.57
23:04:26|62213.49
23:04:28|62213.49
23:04:29|62213.49
23:04:30|62213.49
23:04:31|62182.39
23:04:31|62187.8
23:04:33|62185.1
23:04:33|62188.03
23:04:35|62188.03
23:04:36|62183.83
23:04:37|62171.07
23:04:38|62188.44
23:04:39|62188.44
23:04:40|62188.44
23:04:41|62181.85
23:04:42|62181.85
23:04:43|62181.85
23:04:44|62182.47
23:04:45|62182.47
23:04:46|62191.15
23:04:47|62191.15
23:04:48|62191.15
23:04:49|62166.57
23:04:50|62166.57
23:04:51|62166.57
23:04:52|62166.57
23:04:53|62164.5
23:04:54|62164.5
23:04:55|62164.5
23:04:56|62184.76
23:04:57|62184.76
23:04:58|62164.45
23:04:59|62165.42
23:05:00|62165.28
23:05:01|62165.28
23:05:02|62147.67
23:05:03|62147.67
23:05:04|62195.29
23:05:05|62195.29
23:05:06|62195.29
23:05:07|62195.29
23:05:08|62195.29
23:05:09|62195.29
23:05:10|62227.12
23:05:11|62227.12
23:05:12|62227.12
23:05:13|62227.12
23:05:14|62227.12
23:05:15|62227.12
23:05:16|62227.12
23:05:17|62227.12
23:05:18|62227.12
23:05:19|62227.12
23:05:21|62227.12
23:05:21|62227.12
23:05:22|62227.12
23:05:23|62160.88
23:05:24|62160.88
23:05:25|62160.88
23:05:26|62160.88
23:05:27|62160.88
23:05:29|62190.03
23:05:30|62187.2
23:05:30|62209.98
23:05:32|62209.98
23:05:33|62223.91
23:05:34|62223.91
23:05:35|62223.91
23:05:36|62172.13
23:05:37|62172.13
23:05:38|62158.89
23:05:40|62158.89
23:05:41|62158.89
23:05:41|62158.89
23:05:43|62142.36
23:05:43|62147.71
23:05:44|62147.71
23:05:46|62147.71
23:05:46|62147.71
23:05:47|62147.71
23:05:48|62147.71
23:05:50|62147.71
23:05:51|62147.71
23:05:51|62147.71
23:05:52|62147.71
23:05:53|62147.71
23:05:54|62147.71
23:05:55|62167.39
23:05:56|62167.39
23:05:57|62167.39
23:05:58|62167.39
23:05:59|62167.39
23:06:00|62167.39
23:06:01|62167.39
23:06:02|62156.82
23:06:03|62156.82
23:06:04|62156.82
23:06:05|62157.73
23:06:06|62176.51
23:06:07|62176.51
23:06:08|62176.51
23:06:10|62176.51
23:06:11|62176.51
23:06:11|62176.51
23:06:12|62176.51
23:06:14|62176.51
23:06:14|62125.
23:06:15|62108.
23:06:16|62100.
23:06:17|62097.06
23:06:18|62086.26
23:06:19|62126.54
23:06:20|62126.54
23:06:22|62050.
23:06:23|62100.2
23:06:24|62100.2
23:06:25|62094.23
23:06:26|62127.99
23:06:27|62143.98
23:06:28|62140.27
23:06:29|62149.13
23:06:30|62149.12
23:06:31|62145.43
23:06:32|62140.33
23:06:33|62133.85
23:06:34|62124.92
23:06:35|62108.17
23:06:36|62112.58
23:06:37|62005.01
23:06:38|62085.63
23:06:39|62029.36
23:06:40|62044.13
23:06:41|62045.
23:06:42|62059.81
23:06:43|62073.15
23:06:44|62073.15
23:06:45|62072.29
23:06:46|62069.21
23:06:47|62051.83
23:06:48|62058.45
23:06:49|62053.95
23:06:50|62062.81
23:06:51|62059.07
23:06:52|62063.12
23:06:53|62043.64
23:06:54|62043.64
23:06:55|62023.88
23:06:56|62021.68
23:06:57|62021.68
23:06:58|62021.68
23:06:59|62021.68
23:07:00|62021.68
23:07:02|62014.75
23:07:02|62007.26
23:07:03|62017.98
23:07:04|62014.3
23:07:05|62014.3
23:07:06|62028.19
23:07:07|62028.19
23:07:08|62028.19
23:07:09|62026.
23:07:10|62025.1
23:07:11|62021.93
23:07:13|62021.93
23:07:13|62021.93
23:07:15|62019.43
23:07:15|62019.43
23:07:16|62019.43
23:07:17|62019.43
23:07:18|62019.43
23:07:19|62019.43
23:07:21|62019.43
23:07:22|62019.43
23:07:23|62019.44
23:07:25|62018.75
23:07:26|62018.75
23:07:26|62018.75
23:07:28|62018.75
23:07:29|62018.75
23:07:30|62016.
23:07:31|62016.
23:07:32|62016.
23:07:34|62016.
23:07:35|62016.
23:07:35|62016.
23:07:36|62016.01
23:07:37|62014.
23:07:39|62014.
23:07:40|62012.1
23:07:41|62012.1
23:07:42|62012.
23:07:43|62012.
23:07:44|62012.07
23:07:45|62012.07
23:07:46|62012.07
23:07:47|62012.07
23:07:48|62012.07
23:07:49|62012.07
23:07:50|62012.07
23:07:51|62012.07
23:07:52|62012.07
23:07:53|62016.02
23:07:54|62016.02
23:07:55|62016.02
23:07:56|62016.
23:07:57|62016.43
23:07:58|62016.43
23:07:59|62031.55
23:08:00|62008.73
23:08:01|62050.58
23:08:02|62036.
23:08:03|62036.
23:08:04|62056.
23:08:05|62043.99
23:08:06|62043.99
23:08:07|62071.99
23:08:08|62071.99
23:08:09|62065.8
23:08:10|62065.8
23:08:11|62080.
23:08:12|62080.
23:08:13|62118.4
23:08:14|62160.
23:08:15|62160.
23:08:16|62144.
23:08:17|62144.
23:08:18|62124.
23:08:20|62124.
23:08:20|62124.
23:08:22|62164.
23:08:22|62164.
23:08:24|62175.99
23:08:25|62175.99
23:08:26|62163.39
23:08:28|62163.39
23:08:28|62163.39
23:08:30|62163.39
23:08:31|62156.03
23:08:32|62156.03
23:08:32|62180.
23:08:33|62180.
23:08:35|62198.
23:08:36|62198.
23:08:36|62198.
23:08:38|62198.
23:08:38|62202.05
23:08:40|62202.05
23:08:41|62208.
23:08:41|62208.01
23:08:43|62208.01
23:08:44|62208.01
23:08:45|62184.01
23:08:46|62184.01
23:08:47|62184.01
23:08:47|62184.01
23:08:49|62184.01
23:08:50|62184.01
23:08:51|62184.01
23:08:52|62184.01
23:08:53|62184.01
23:08:54|62212.01
23:08:55|62212.01
23:08:56|62212.01
23:08:57|62203.26
23:08:58|62203.26
23:08:59|62202.47
23:09:00|62175.99
23:09:01|62175.99
23:09:02|62147.99
23:09:03|62125.29
23:09:04|62125.29
23:09:05|62136.
23:09:06|62104.03
23:09:07|62104.03
23:09:08|62104.03
23:09:09|62104.03
23:09:10|62086.46
23:09:11|62060.
23:09:12|62060.
23:09:13|62094.49
23:09:14|62094.49
23:09:15|62094.49
23:09:16|62073.83
23:09:17|62096.01
23:09:18|62096.01
23:09:19|62095.41
23:09:20|62095.41
23:09:21|62056.
23:09:22|62055.07
23:09:24|62059.99
23:09:24|62059.99
23:09:26|62059.99
23:09:27|62043.02
23:09:28|62043.02
23:09:29|62038.36
23:09:31|62030.11
23:09:32|62027.53
23:09:33|62027.53
23:09:34|62027.53
23:09:34|62027.53
23:09:35|62027.52
23:09:37|62040.
23:09:38|62040.
23:09:39|62027.37
23:09:40|62052.
23:09:41|62000.
23:09:42|62025.14
23:09:43|62025.14
23:09:44|62020.01
23:09:45|62021.09
23:09:46|62021.09
23:09:47|62020.
23:09:48|62026.42
23:09:49|62020.18
23:09:50|62020.
23:09:52|61975.8
23:09:52|62015.09
23:09:53|62011.99
23:09:54|62028.
23:09:56|62061.88
23:09:57|62081.82
23:09:58|62054.78
23:09:58|62054.78
23:09:59|62054.78
23:10:01|62069.07
23:10:02|62064.83
23:10:03|62064.83
23:10:04|62072.71
23:10:05|62082.7
23:10:06|62082.7
23:10:07|62082.7
23:10:08|62078.1
23:10:09|62098.
23:10:10|62098.
23:10:11|62098.01
23:10:12|62098.01
23:10:13|62100.45
23:10:14|62100.45
23:10:15|62083.84
23:10:16|62083.84
23:10:18|62040.78
23:10:18|62040.78
23:10:19|62040.78
23:10:20|62039.37
23:10:21|62037.44
23:10:22|62026.51
23:10:23|62026.51
23:10:24|62026.51
23:10:26|62029.48
23:10:27|62029.48
23:10:29|62040.01
23:10:29|62040.01
23:10:31|62040.01
23:10:32|62032.01
23:10:33|62032.84
23:10:34|62036.1
23:10:35|62039.71
23:10:36|62039.71
23:10:38|62039.71
23:10:39|62043.05
23:10:40|62032.22
23:10:41|62032.22
23:10:42|62032.22
23:10:43|62026.44
23:10:44|62024.05
23:10:45|62004.
23:10:46|62009.55
23:10:47|62013.71
23:10:48|62017.18
23:10:49|62020.2
23:10:50|62026.51
23:10:51|62033.85
23:10:52|62034.43
23:10:54|62034.43
23:10:55|62027.61
23:10:55|62027.61
23:10:56|62027.61
23:10:57|62048.
23:10:58|62047.99
23:10:59|62047.99
23:11:00|62047.99
23:11:02|62061.63
23:11:02|62072.01
23:11:03|62070.66
23:11:04|62064.07
23:11:05|62064.07
23:11:06|62064.07
23:11:07|62068.36
23:11:08|62068.36
23:11:09|62068.36
23:11:10|62068.36
23:11:12|62077.99
23:11:13|62056.
23:11:13|62041.87
23:11:14|62041.87
23:11:15|62032.2
23:11:16|62032.2
23:11:17|62032.2
23:11:18|62029.65
23:11:19|62039.23
23:11:20|62039.23
23:11:21|62039.23
23:11:22|62039.23
23:11:23|62044.43
23:11:25|62044.43
23:11:26|62044.43
23:11:27|62044.43
23:11:28|62044.43
23:11:29|62044.43
23:11:30|62044.43
23:11:32|62037.38
23:11:33|62028.32
23:11:34|62028.32
23:11:35|62028.32
23:11:36|62028.32
23:11:38|62029.71
23:11:39|62019.6
23:11:40|62024.29
23:11:41|62031.76
23:11:42|62031.76
23:11:43|62016.07
23:11:44|62008.
23:11:45|62023.13
23:11:46|62023.13
23:11:47|62023.13
23:11:48|62025.51
23:11:49|62025.51
23:11:50|62024.16
23:11:51|62024.16
23:11:52|62024.16
23:11:53|62025.9
23:11:54|62025.9
23:11:55|62025.9
23:11:56|62025.9
23:11:57|62033.57
23:11:58|62038.69
23:11:59|62038.69
23:12:00|62038.69
23:12:01|62038.69
23:12:03|62040.39
23:12:03|62038.2
23:12:05|62038.2
23:12:05|62038.2
23:12:06|62035.93
23:12:08|62032.01
23:12:08|62021.78
23:12:09|62021.78
23:12:10|62021.78
23:12:11|62021.78
23:12:12|62005.28
23:12:15|62005.28
23:12:15|62025.85
23:12:17|62025.85
23:12:17|62025.85
23:12:18|62032.61
23:12:20|62025.58
23:12:20|62025.58
23:12:21|62014.29
23:12:23|62014.29
23:12:23|62013.67
23:12:24|62013.67
23:12:26|62013.67
23:12:27|62020.
23:12:29|62010.99
23:12:30|62010.99
23:12:30|62004.
23:12:31|62003.14
23:12:32|62003.14
23:12:33|62003.14
23:12:35|61996.01
23:12:36|61991.16
23:12:36|62011.34
23:12:37|62011.34
23:12:38|62009.35
23:12:40|62004.
23:12:41|62004.
23:12:42|62002.38
23:12:43|61992.
23:12:44|61992.
23:12:44|62004.
23:12:46|62015.71
23:12:47|62005.86
23:12:48|62003.01
23:12:49|62003.01
23:12:50|62003.01
23:12:51|62004.
23:12:53|62002.08
23:12:53|62002.08
23:12:54|62002.08
23:12:56|62000.14
23:12:56|62000.14
23:12:57|62000.14
23:12:58|62000.14
23:12:59|62000.14
23:13:00|62000.14
23:13:02|62000.63
23:13:02|62013.3
23:13:03|61998.
23:13:05|61998.
23:13:05|61998.
23:13:06|61997.82
23:13:08|61996.49
23:13:08|61996.49
23:13:09|61986.67
23:13:11|61986.67
23:13:11|61986.67
23:13:12|61995.99
23:13:13|61997.82
23:13:14|61994.4
23:13:16|61992.
23:13:17|61988.01
23:13:18|61988.01
23:13:18|61988.01
23:13:19|61988.01
23:13:20|61988.01
23:13:21|61989.86
23:13:22|61983.99
23:13:23|61983.99
23:13:25|61987.4
23:13:25|61990.31
23:13:27|62000.
23:13:28|61995.88
23:13:29|61996.38
23:13:30|61996.38
23:13:31|61996.38
23:13:33|61996.38
23:13:34|61996.38
23:13:35|61996.38
23:13:36|61951.42
23:13:38|61951.42
23:13:39|61984.
23:13:39|61984.
23:13:41|61923.79
23:13:42|61968.
23:13:42|61968.
23:13:43|61967.98
23:13:45|61964.01
23:13:46|61964.01
23:13:47|61949.93
23:13:47|61959.99
23:13:48|61959.99
23:13:49|61959.99
23:13:51|61980.08
23:13:51|61979.53
23:13:52|61970.63
23:13:53|61970.63
23:13:54|61970.63
23:13:55|61968.01
23:13:57|61968.01
23:13:57|61968.01
23:13:58|61960.01
23:14:00|61960.01
23:14:00|61963.13
23:14:02|61957.13
23:14:02|61968.
23:14:03|61968.
23:14:04|61968.
23:14:06|61971.16
23:14:06|61971.16
23:14:08|61956.01
23:14:09|61956.01
23:14:09|61956.01
23:14:10|61956.01
23:14:12|61952.01
23:14:13|61952.01
23:14:13|61948.
23:14:15|61951.99
23:14:15|61948.82
23:14:16|61948.82
23:14:17|61948.82
23:14:19|61946.45
23:14:20|61948.72
23:14:20|61948.72
23:14:21|61948.72
23:14:23|61948.72
23:14:24|61948.72
23:14:25|61948.6
23:14:26|61948.56
23:14:27|61948.68
23:14:29|61948.68
23:14:29|61948.68
23:14:30|61948.68
23:14:32|61930.1
23:14:33|61916.
23:14:34|61932.01
23:14:35|61880.
23:14:36|61895.99
23:14:37|61895.97
23:14:38|61895.97
23:14:39|61883.99
23:14:40|61867.99
23:14:41|61841.54
23:14:42|61851.93
23:14:43|61839.99
23:14:44|61839.09
23:14:45|61859.98
23:14:46|61856.
23:14:47|61864.
23:14:48|61817.71
23:14:49|61835.99
23:14:50|61832.41
23:14:51|61840.21
23:14:52|61859.28
23:14:53|61860.63
23:14:54|61863.82
23:14:55|61863.82
23:14:56|61881.93
23:14:57|61881.93
23:14:58|61895.99
23:14:59|61895.99
23:15:00|61895.94
23:15:01|61896.
23:15:02|61894.21
23:15:03|61883.96
23:15:04|61884.
23:15:05|61900.
23:15:06|61903.99
23:15:07|61901.54
23:15:08|61887.73
23:15:09|61887.73
23:15:10|61887.73
23:15:11|61875.16
23:15:12|61875.16
23:15:13|61868.38
23:15:14|61796.16
23:15:15|61846.9
23:15:16|61847.99
23:15:17|61847.99
23:15:18|61847.99
23:15:19|61847.99
23:15:20|61852.85
23:15:21|61852.85
23:15:22|61852.85
23:15:23|61852.85
23:15:24|61828.39
23:15:25|61828.39
23:15:26|61848.
23:15:27|61848.
23:15:29|61848.
23:15:31|61847.57
23:15:31|61844.67
23:15:32|61844.67
23:15:33|61844.67
23:15:34|61844.67
23:15:35|61844.67
23:15:37|61844.67
23:15:37|61844.67
23:15:39|61844.67
23:15:39|61844.67
23:15:40|61842.28
23:15:41|61842.28
23:15:42|61843.18
23:15:44|61845.14
23:15:44|61845.14
23:15:46|61845.14
23:15:46|61845.14
23:15:48|61843.23
23:15:49|61843.23
23:15:50|61837.25
23:15:51|61837.25
23:15:52|61837.25
23:15:52|61837.25
23:15:54|61868.
23:15:54|61860.
23:15:55|61860.02
23:15:56|61856.01
23:15:58|61839.99
23:15:58|61839.99
23:15:59|61839.99
23:16:01|61843.96
23:16:01|61840.18
23:16:02|61812.
23:16:04|61845.63
23:16:05|61848.13
23:16:06|61848.13
23:16:07|61897.6
23:16:08|61934.94
23:16:09|61956.
23:16:09|61969.68
23:16:11|61992.
23:16:12|62028.12
23:16:13|62028.47
23:16:13|62072.8
23:16:15|62040.
23:16:15|62040.
23:16:16|62040.
23:16:18|62040.
23:16:19|62040.
23:16:20|62040.
23:16:21|62049.69
23:16:21|62032.
23:16:22|62032.
23:16:24|62032.
23:16:25|62032.
23:16:25|62088.79
23:16:27|62084.01
23:16:27|62084.01
23:16:29|62068.
23:16:31|62068.
23:16:32|62063.89
23:16:32|62054.06
23:16:34|62054.06
23:16:35|62054.06
23:16:36|62054.06
23:16:37|62054.06
23:16:38|62054.06
23:16:39|62054.06
23:16:40|62032.01
23:16:41|61992.
23:16:42|61994.
23:16:43|61972.
23:16:44|61972.
23:16:46|61960.
23:16:47|61960.
23:16:48|61960.
23:16:49|61940.8
23:16:49|61940.8
23:16:51|61940.8
23:16:52|61940.8
23:16:53|61940.8
23:16:54|61940.8
23:16:55|61940.8
23:16:56|62016.
23:16:57|62016.
23:16:58|62016.
23:16:59|62000.
23:17:00|62000.
23:17:01|62000.
23:17:02|62000.
23:17:03|61988.71
23:17:04|61988.71
23:17:05|61988.71
23:17:06|61988.71
23:17:07|62056.
23:17:08|62056.
23:17:09|62013.2
23:17:10|62019.47
23:17:11|62063.48
23:17:13|62056.
23:17:13|62056.
23:17:15|62056.
23:17:15|62068.
23:17:16|62068.
23:17:17|62068.
23:17:18|62068.
23:17:19|62068.
23:17:20|62068.
23:17:22|62068.
23:17:22|62068.
23:17:23|62068.
23:17:24|62068.
23:17:25|62012.01
23:17:26|61983.99
23:17:27|61984.
23:17:28|61976.11
23:17:29|61976.11
23:17:30|61976.11
23:17:31|61985.84
23:17:32|62000.
23:17:33|62000.
23:17:35|62000.
23:17:35|62032.02
23:17:36|62032.02
23:17:38|62032.02
23:17:38|62032.02
23:17:40|62032.02
23:17:41|62032.02
23:17:42|62032.02
23:17:42|62032.02
23:17:43|62032.02
23:17:44|62032.02
23:17:46|62032.02
23:17:46|62012.18
23:17:47|62012.18
23:17:48|62012.18
23:17:50|62007.92
23:17:50|62007.92
23:17:51|62007.92
23:17:53|62007.92
23:17:53|62007.92
23:17:54|62007.92
23:17:56|62007.92
23:17:57|62007.92
23:17:58|62080.26
23:17:59|62080.26
23:18:00|62080.26
23:18:01|62023.39
23:18:02|62023.39
23:18:03|62120.1
23:18:04|62120.1
23:18:05|62092.
23:18:06|62092.01
23:18:07|62088.03
23:18:08|62080.6
23:18:08|62072.01
23:18:10|62068.02
23:18:11|62053.74
23:18:12|62057.41
23:18:13|62075.32
23:18:14|62056.68
23:18:15|62050.
23:18:16|62043.41
23:18:17|62033.56
23:18:18|62021.94
23:18:19|62021.94
23:18:20|62020.74
23:18:21|62020.74
23:18:22|62017.71
23:18:23|62005.16
23:18:24|61992.81
23:18:25|61992.81
23:18:27|61992.81
23:18:28|61994.35
23:18:29|61998.87
23:18:29|62011.3
23:18:30|62028.49
23:18:33|62028.03
23:18:33|62028.03
23:18:35|62028.03
23:18:36|62028.03
23:18:37|62028.03
23:18:38|62030.01
23:18:39|62033.91
23:18:40|62033.91
23:18:41|62033.91
23:18:42|62033.93
23:18:43|62051.3
23:18:44|62051.3
23:18:45|62080.01
23:18:46|62080.01
23:18:47|62087.83
23:18:48|62087.83
23:18:49|62091.46
23:18:50|62091.73
23:18:51|62112.82
23:18:52|62129.49
23:18:53|62130.23
23:18:54|62143.99
23:18:55|62143.99
23:18:56|62148.02
23:18:57|62145.54
23:18:58|62144.
23:18:59|62143.72
23:19:00|62140.
23:19:01|62139.99
23:19:02|62124.
23:19:03|62124.
23:19:04|62124.
23:19:05|62124.
23:19:06|62124.
23:19:07|62106.43
23:19:08|62106.43
23:19:09|62106.43
23:19:10|62066.
23:19:11|62056.
23:19:12|62056.
23:19:13|62056.
23:19:14|62020.01
23:19:15|62020.01
23:19:16|62020.01
23:19:17|62020.01
23:19:18|62036.
23:19:19|62016.39
23:19:20|62016.39
23:19:21|62016.39
23:19:22|62008.01
23:19:23|62008.01
23:19:24|62008.01
23:19:25|62008.01
23:19:26|62008.01
23:19:27|62008.01
23:19:28|62008.01
23:19:29|62008.01
23:19:30|62008.01
23:19:31|62008.01
23:19:33|62028.
23:19:34|62028.
23:19:34|62024.
23:19:36|62024.
23:19:37|62024.
23:19:38|62024.
23:19:40|62028.02
23:19:40|62036.01
23:19:42|62040.
23:19:42|62040.
23:19:43|62040.
23:19:44|62040.
23:19:46|62040.02
23:19:46|62040.02
23:19:47|62040.02
23:19:48|62040.02
23:19:50|62040.02
23:19:51|62040.02
23:19:52|62055.99
23:19:53|62048.
23:19:54|62063.04
23:19:55|62063.04
23:19:56|62051.96
23:19:57|62051.96
23:19:58|62051.96
23:19:59|62051.96
23:20:00|62051.96
23:20:01|62051.96
23:20:02|62072.
23:20:03|62072.
23:20:04|62060.03
23:20:05|62060.03
23:20:06|62036.01
23:20:07|62031.99
23:20:08|62031.99
23:20:09|62031.99
23:20:10|62031.99
23:20:11|62031.99
23:20:12|62028.01
23:20:13|62028.01
23:20:14|62028.01
23:20:15|62028.01
23:20:16|61992.
23:20:17|61976.
23:20:18|61976.
23:20:19|61976.
23:20:20|61960.
23:20:21|61960.
23:20:22|61956.
23:20:23|61956.
23:20:24|61956.
23:20:25|61912.
23:20:26|61904.
23:20:27|61906.
23:20:28|61906.
23:20:29|61888.15
23:20:30|61888.15
23:20:31|61872.33
23:20:32|61872.33
23:20:33|61872.33
23:20:34|61872.33
23:20:35|61872.33
23:20:36|61872.33
23:20:37|61872.33
23:20:38|61872.33
23:20:39|61888.01
23:20:40|61888.01
23:20:41|61888.01
23:20:43|61888.01
23:20:44|61896.01
23:20:45|61896.01
23:20:46|61896.01
23:20:46|61896.01
23:20:48|61896.01
23:20:49|61896.01
23:20:50|61896.01
23:20:50|61896.01
23:20:51|61896.01
23:20:52|61896.01
23:20:53|61896.01
23:20:55|61896.01
23:20:56|61884.05
23:20:56|61884.
23:20:58|61884.
23:20:59|61884.
23:21:00|61917.2
23:21:00|61952.
23:21:01|61952.
23:21:03|61952.
23:21:04|61952.
23:21:05|61952.
23:21:06|61952.
23:21:07|61974.17
23:21:08|61974.17
23:21:08|61979.49
23:21:10|62007.87
23:21:10|62001.83
23:21:11|61955.78
23:21:13|61955.78
23:21:13|61955.78
23:21:15|61955.78
23:21:16|61955.78
23:21:17|61955.78
23:21:18|61886.5
23:21:19|61880.
23:21:20|61880.
23:21:21|61880.
23:21:22|61872.5
23:21:23|61872.5
23:21:24|61872.
23:21:25|61872.
23:21:26|61872.
23:21:27|61872.
23:21:28|61872.
23:21:29|61908.
23:21:30|61900.91
23:21:31|61900.91
23:21:32|61900.91
23:21:33|61900.91
23:21:34|61900.91
23:21:35|61900.91
23:21:36|61900.91
23:21:37|61900.91
23:21:38|61900.91
23:21:39|61942.23
23:21:40|61942.23
23:21:41|61942.23
23:21:42|61942.23
23:21:43|61942.23
23:21:45|61883.17
23:21:46|61900.
23:21:46|61900.
23:21:48|61899.99
23:21:50|61919.41
23:21:51|61955.17
23:21:52|61955.17
23:21:53|61955.17
23:21:54|61936.
23:21:55|61936.
23:21:56|61936.
23:21:57|61936.
23:21:58|61936.
23:21:59|61936.
23:22:00|61936.
23:22:01|61936.
23:22:02|61963.22
23:22:03|61936.24
23:22:04|61924.01
23:22:05|61917.91
23:22:06|61917.18
23:22:07|61917.18
23:22:08|61912.61
23:22:09|61912.61
23:22:10|61912.61
23:22:11|61965.05
23:22:12|61960.
23:22:13|61960.
23:22:14|61951.37
23:22:15|61942.45
23:22:16|61923.59
23:22:17|61913.98
23:22:18|61902.95
23:22:19|61902.95
23:22:20|61902.95
23:22:21|61902.95
23:22:22|61916.
23:22:23|61909.83
23:22:24|61909.83
23:22:25|61909.83
23:22:26|61909.83
23:22:27|61893.36
23:22:28|61863.41
23:22:29|61855.05
23:22:30|61855.05
23:22:31|61855.05
23:22:32|61850.34
23:22:33|61849.25
23:22:34|61828.98
23:22:35|61804.
23:22:37|61806.31
23:22:37|61787.15
23:22:39|61782.09
23:22:39|61784.
23:22:41|61797.78
23:22:42|61788.68
23:22:42|61780.04
23:22:44|61776.
23:22:45|61776.
23:22:46|61772.85
23:22:47|61771.98
23:22:48|61776.
23:22:49|61776.
23:22:50|61776.
23:22:51|61772.
23:22:52|61770.71
23:22:53|61770.71
23:22:54|61770.71
23:22:55|61752.
23:22:56|61743.78
23:22:57|61727.96
23:22:58|61691.99
23:22:59|61656.
23:23:00|61656.93
23:23:02|61665.8
23:23:03|61712.
23:23:04|61712.
23:23:05|61712.
23:23:06|61712.
23:23:07|61691.15
23:23:09|61691.15
23:23:09|61717.05
23:23:10|61717.05
23:23:11|61752.
23:23:12|61797.1
23:23:13|61752.
23:23:14|61774.02
23:23:15|61795.56
23:23:17|61756.
23:23:17|61708.
23:23:18|61668.92
23:23:20|61684.
23:23:20|61684.
23:23:21|61684.
23:23:22|61684.
23:23:23|61684.
23:23:24|61684.
23:23:25|61684.
23:23:26|61684.
23:23:27|61684.
23:23:28|61684.
23:23:29|61684.
23:23:30|61684.
23:23:32|61684.
23:23:32|61684.
23:23:33|61655.99
23:23:34|61602.26
23:23:35|61594.1
23:23:37|61596.98
23:23:37|61588.
23:23:38|61604.
23:23:40|61592.
23:23:41|61604.
23:23:42|61604.
23:23:44|61616.
23:23:45|61616.
23:23:46|61607.15
23:23:47|61607.15
23:23:48|61588.
23:23:48|61588.
23:23:50|61588.
23:23:51|61588.
23:23:52|61588.
23:23:53|61588.
23:23:54|61588.
23:23:55|61588.
23:23:57|61608.
23:23:58|61608.
23:23:59|61600.
23:23:59|61600.
23:24:00|61600.
23:24:01|61637.34
23:24:02|61661.16
23:24:03|61672.
23:24:05|61644.
23:24:05|61618.95
23:24:06|61618.95
23:24:07|61618.95
23:24:09|61618.95
23:24:10|61611.31
23:24:11|61606.79
23:24:11|61606.79
23:24:12|61589.72
23:24:13|61589.72
23:24:14|61581.27
23:24:16|61588.39
23:24:17|61601.62
23:24:18|61596.
23:24:18|61596.
23:24:20|61595.99
23:24:21|61597.43
23:24:22|61597.43
23:24:23|61611.03
23:24:24|61611.03
23:24:25|61660.
23:24:26|61660.
23:24:27|61684.01
23:24:28|61674.9
23:24:29|61651.98
23:24:30|61641.63
23:24:31|61642.44
23:24:32|61636.02
23:24:33|61636.02
23:24:34|61649.23
23:24:35|61630.22
23:24:36|61615.64
23:24:37|61614.76
23:24:39|61614.76
23:24:40|61577.46
23:24:41|61577.46
23:24:42|61577.46
23:24:43|61577.46
23:24:44|61596.
23:24:45|61597.91
23:24:46|61600.02
23:24:47|61588.24
23:24:48|61587.36
23:24:50|61572.
23:24:51|61572.
23:24:52|61592.
23:24:53|61588.
23:24:54|61588.
23:24:55|61598.62
23:24:56|61616.69
23:24:57|61618.76
23:24:58|61618.76
23:24:59|61618.77
23:25:00|61628.
23:25:01|61627.98
23:25:02|61604.64
23:25:03|61603.99
23:25:04|61603.99
23:25:05|61603.99
23:25:06|61616.96
23:25:07|61616.96
23:25:08|61608.
23:25:09|61632.01
23:25:10|61632.01
23:25:11|61632.01
23:25:12|61632.01
23:25:13|61632.01
23:25:14|61632.01
23:25:15|61592.31
23:25:16|61580.
23:25:17|61580.
23:25:18|61580.
23:25:19|61587.99
23:25:20|61577.39
23:25:22|61577.39
23:25:22|61577.39
23:25:23|61577.39
23:25:24|61576.
23:25:25|61568.11
23:25:27|61568.11
23:25:27|61568.11
23:25:28|61568.11
23:25:29|61568.11
23:25:30|61588.
23:25:31|61588.
23:25:32|61588.
23:25:33|61588.
23:25:34|61588.
23:25:36|61568.
23:25:36|61568.
23:25:37|61568.
23:25:39|61562.
23:25:41|61552.
23:25:42|61552.
23:25:42|61552.
23:25:43|61552.
23:25:45|61552.
23:25:46|61578.79
23:25:47|61578.79
23:25:47|61578.79
23:25:48|61540.01
23:25:49|61540.01
23:25:51|61536.
23:25:52|61536.
23:25:53|61516.
23:25:54|61516.
23:25:55|61528.
23:25:55|61528.
23:25:57|61528.
23:25:57|61517.47
23:25:59|61531.99
23:25:59|61531.99
23:26:01|61531.99
23:26:02|61525.56
23:26:03|61543.81
23:26:04|61569.17
23:26:05|61550.63
23:26:06|61544.01
23:26:07|61540.8
23:26:08|61540.8
23:26:09|61552.43
23:26:10|61566.79
23:26:11|61566.79
23:26:12|61565.96
23:26:13|61565.96
23:26:14|61561.41
23:26:15|61587.99
23:26:16|61577.57
23:26:17|61577.57
23:26:18|61577.57
23:26:19|61577.57
23:26:20|61565.44
23:26:21|61565.44
23:26:22|61551.1
23:26:23|61551.1
23:26:24|61522.01
23:26:25|61522.01
23:26:26|61522.01
23:26:27|61524.25
23:26:28|61524.25
23:26:29|61524.25
23:26:30|61528.02
23:26:31|61528.02
23:26:32|61523.12
23:26:33|61528.
23:26:34|61523.92
23:26:35|61523.92
23:26:36|61523.92
23:26:37|61523.66
23:26:38|61522.57
23:26:39|61522.57
23:26:40|61522.57
23:26:42|61510.07
23:26:43|61510.07
23:26:44|61514.49
23:26:45|61514.49
23:26:46|61514.49
23:26:47|61514.49
23:26:48|61514.49
23:26:49|61514.49
23:26:50|61536.
23:26:52|61544.13
23:26:52|61528.
23:26:54|61528.
23:26:55|61526.73
23:26:56|61548.
23:26:57|61548.
23:26:58|61548.
23:26:59|61548.
23:27:00|61548.
23:27:01|61548.
23:27:02|61548.
23:27:03|61554.94
23:27:04|61540.
23:27:05|61540.
23:27:06|61540.
23:27:07|61580.03
23:27:08|61592.
23:27:09|61628.83
23:27:10|61628.83
23:27:11|61628.83
23:27:12|61660.
23:27:13|61660.
23:27:14|61655.89
23:27:15|61636.65
23:27:16|61636.65
23:27:18|61631.98
23:27:19|61646.61
23:27:20|61646.61
23:27:21|61646.61
23:27:22|61674.44
23:27:23|61704.
23:27:24|61704.
23:27:25|61702.05
23:27:25|61692.
23:27:26|61695.99
23:27:28|61695.99
23:27:29|61695.99
23:27:30|61716.92
23:27:31|61716.92
23:27:32|61720.01
23:27:33|61716.
23:27:35|61723.2
23:27:35|61760.
23:27:37|61756.01
23:27:37|61756.01
23:27:38|61748.24
23:27:39|61748.02
23:27:41|61748.02
23:27:42|61743.79
23:27:42|61729.25
23:27:44|61721.49
23:27:45|61697.52
23:27:46|61703.07
23:27:47|61703.07
23:27:48|61700.08
23:27:49|61702.01
23:27:50|61704.01
23:27:51|61702.91
23:27:52|61702.91
23:27:53|61704.03
23:27:54|61704.03
23:27:55|61704.03
23:27:56|61698.
23:27:57|61698.
23:27:58|61698.
23:27:59|61698.
23:28:00|61698.
23:28:01|61698.
23:28:02|61720.01
23:28:03|61740.01
23:28:04|61740.01
23:28:05|61740.01
23:28:06|61740.01
23:28:08|61740.01
23:28:08|61740.01
23:28:10|61740.01
23:28:10|61813.07
23:28:12|61795.24
23:28:12|61853.12
23:28:14|61848.
23:28:14|61856.61
23:28:16|61868.02
23:28:16|61848.02
23:28:17|61860.
23:28:18|61860.
23:28:19|61860.
23:28:20|61860.
23:28:21|61856.
23:28:22|61856.
23:28:23|61844.
23:28:25|61844.
23:28:25|61875.22
23:28:26|61875.22
23:28:28|61875.22
23:28:29|61875.22
23:28:29|61796.
23:28:30|61796.
23:28:31|61772.13
23:28:32|61768.
23:28:33|61752.01
23:28:34|61752.01
23:28:35|61752.01
23:28:36|61753.98
23:28:38|61768.
23:28:39|61764.
23:28:39|61764.
23:28:40|61800.
23:28:41|61816.
23:28:42|61816.
23:28:43|61816.
23:28:44|61852.
23:28:46|61852.
23:28:47|61852.
23:28:48|61852.
23:28:48|61852.
23:28:50|61860.87
23:28:52|61856.
23:28:53|61899.88
23:28:53|61899.88
23:28:54|61915.27
23:28:55|61880.
23:28:56|61890.06
23:28:57|61879.99
23:28:58|61856.01
23:29:00|61856.
23:29:01|61856.
23:29:01|61856.
23:29:03|61839.21
23:29:03|61836.42
23:29:05|61832.01
23:29:06|61833.93
23:29:07|61833.93
23:29:08|61836.13
23:29:08|61836.13
23:29:10|61812.01
23:29:10|61823.29
23:29:12|61823.29
23:29:13|61816.
23:29:14|61804.
23:29:14|61803.99
23:29:15|61794.33
23:29:16|61794.33
23:29:18|61794.33
23:29:19|61771.79
23:29:19|61771.79
23:29:21|61766.5
23:29:22|61766.5
23:29:23|61766.5
23:29:24|61766.5
23:29:25|61728.01
23:29:26|61728.01
23:29:27|61728.01
23:29:28|61684.
23:29:29|61676.
23:29:30|61678.45
23:29:31|61676.72
23:29:32|61678.18
23:29:33|61635.28
23:29:34|61635.28
23:29:35|61641.08
23:29:36|61641.08
23:29:37|61641.08
23:29:38|61633.33
23:29:39|61633.33
23:29:40|61608.
23:29:41|61615.76
23:29:42|61615.76
23:29:43|61615.76
23:29:45|61615.76
23:29:46|61615.76
23:29:46|61607.99
23:29:48|61602.52
23:29:49|61602.52
23:29:50|61597.78
23:29:51|61594.11
23:29:52|61590.77
23:29:53|61590.76
23:29:54|61590.76
23:29:55|61592.
23:29:56|61592.
23:29:57|61592.
23:29:58|61592.
23:29:59|61592.
23:30:00|61590.13
23:30:02|61576.
23:30:02|61576.
23:30:03|61576.
23:30:04|61615.76
23:30:06|61615.76
23:30:06|61630.
23:30:07|61630.
23:30:08|61667.33
23:30:09|61667.33
23:30:10|61667.33
23:30:11|61667.33
23:30:13|61667.33
23:30:14|61720.55
23:30:15|61740.
23:30:16|61740.
23:30:17|61775.36
23:30:18|61775.36
23:30:18|61775.36
23:30:19|61775.36
23:30:21|61775.36
23:30:22|61775.36
23:30:22|61775.36
23:30:24|61775.36
23:30:25|61775.36
23:30:25|61775.36
23:30:27|61775.36
23:30:28|61775.36
23:30:29|61775.36
23:30:30|61775.36
23:30:31|61775.36
23:30:32|61792.
23:30:32|61792.
23:30:33|61792.
23:30:35|61792.
23:30:35|61808.01
23:30:37|61808.01
23:30:38|61808.01
23:30:38|61808.01
23:30:39|61808.01
23:30:40|61808.01
23:30:41|61808.01
23:30:42|61808.01
23:30:44|61808.01
23:30:46|61787.16
23:30:46|61787.16
23:30:48|61787.16
23:30:48|61788.
23:30:49|61788.
23:30:51|61784.01
23:30:51|61784.01
23:30:52|61752.
23:30:54|61776.
23:30:55|61776.
23:30:55|61776.
23:30:56|61798.32
23:30:57|61798.32
23:30:59|61798.32
23:30:59|61784.
23:31:00|61774.37
23:31:01|61774.21
23:31:03|61779.99
23:31:03|61779.99
23:31:04|61777.1
23:31:05|61786.88
23:31:06|61796.
23:31:07|61796.
23:31:09|61796.
23:31:09|61802.18
23:31:10|61809.12
23:31:12|61831.37
23:31:12|61831.37
23:31:14|61831.37
23:31:15|61831.37
23:31:15|61826.95
23:31:16|61822.34
23:31:17|61827.6
23:31:18|61832.53
23:31:20|61831.86
23:31:20|61835.5
23:31:22|61830.69
23:31:23|61830.69
23:31:23|61830.69
23:31:25|61831.84
23:31:25|61831.84
23:31:26|61831.84
23:31:28|61824.11
23:31:28|61829.25
23:31:29|61829.25
23:31:30|61848.02
23:31:32|61850.01
23:31:33|61845.98
23:31:34|61833.47
23:31:34|61833.47
23:31:35|61827.56
23:31:36|61808.01
23:31:37|61800.
23:31:39|61800.
23:31:39|61800.
23:31:41|61801.94
23:31:42|61816.87
23:31:42|61836.29
23:31:43|61838.21
23:31:45|61838.21
23:31:46|61838.21
23:31:47|61842.41
23:31:48|61842.92
23:31:49|61850.04
23:31:50|61860.02
23:31:51|61880.99
23:31:52|61880.99
23:31:54|61880.99
23:31:54|61888.88
23:31:55|61891.23
23:31:56|61927.58
23:31:57|61940.18
23:31:58|61948.01
23:31:59|61940.
23:32:00|61940.
23:32:01|61956.41
23:32:03|61931.97
23:32:04|61924.
23:32:05|61915.53
23:32:05|61915.56
23:32:06|61914.19
23:32:07|61914.19
23:32:09|61936.
23:32:09|61948.02
23:32:10|61946.1
23:32:11|61946.1
23:32:12|61939.31
23:32:14|61919.97
23:32:14|61916.
23:32:15|61912.
23:32:17|61911.5
23:32:17|61928.03
23:32:18|61888.
23:32:19|61888.
23:32:21|61888.
23:32:21|61888.
23:32:22|61888.
23:32:23|61808.
23:32:24|61808.
23:32:25|61802.33
23:32:26|61830.14
23:32:27|61846.51
23:32:28|61864.03
23:32:29|61842.59
23:32:30|61842.59
23:32:31|61840.
23:32:32|61840.
23:32:33|61840.
23:32:34|61847.14
23:32:36|61857.06
23:32:37|61857.06
23:32:37|61857.06
23:32:38|61877.76
23:32:39|61892.6
23:32:40|61908.
23:32:41|61908.
23:32:42|61924.63
23:32:43|61924.63
23:32:44|61909.88
23:32:46|61921.82
23:32:47|61904.01
23:32:48|61904.01
23:32:49|61904.01
23:32:50|61919.98
23:32:51|61919.98
23:32:52|61919.98
23:32:53|61919.98
23:32:54|61910.9
23:32:55|61910.9
23:32:56|61910.9
23:32:57|61910.9
23:32:58|61910.9
23:33:00|61910.9
23:33:00|61919.84
23:33:02|61919.84
23:33:03|61959.54
23:33:03|61959.54
23:33:05|61905.35
23:33:06|61905.35
23:33:07|61905.35
23:33:08|61905.35
23:33:09|61905.35
23:33:10|61905.35
23:33:11|61905.35
23:33:12|61905.35
23:33:13|61905.35
23:33:14|61905.35
23:33:15|61905.35
23:33:16|61916.
23:33:17|61916.
23:33:18|61916.
23:33:19|61923.13
23:33:20|61923.13
23:33:21|61923.13
23:33:22|61923.13
23:33:23|61937.17
23:33:24|61920.96
23:33:25|61920.96
23:33:26|61940.
23:33:27|61940.
23:33:28|61912.01
23:33:29|61912.01
23:33:30|61912.01
23:33:31|61912.01
23:33:32|61908.
23:33:33|61893.05
23:33:35|61893.05
23:33:35|61885.21
23:33:37|61880.
23:33:37|61880.
23:33:38|61879.14
23:33:39|61896.22
23:33:41|61896.22
23:33:41|61896.22
23:33:42|61896.22
23:33:43|61896.22
23:33:45|61876.01
23:33:45|61856.
23:33:46|61840.
23:33:48|61840.
23:33:49|61824.
23:33:50|61824.
23:33:51|61828.
23:33:52|61828.
23:33:53|61828.
23:33:54|61832.
23:33:55|61864.
23:33:56|61864.
23:33:57|61848.
23:33:58|61848.
23:33:59|61868.18
23:34:00|61884.
23:34:01|61876.
23:34:02|61876.
23:34:03|61876.
23:34:04|61876.
23:34:05|61868.
23:34:06|61868.
23:34:07|61868.
23:34:08|61868.
23:34:09|61828.
23:34:10|61834.58
23:34:11|61834.58
23:34:12|61834.58
23:34:13|61834.58
23:34:14|61834.58
23:34:15|61834.58
23:34:16|61834.58
23:34:17|61834.58
23:34:18|61834.58
23:34:19|61834.58
23:34:20|61834.58
23:34:21|61834.58
23:34:22|61834.58
23:34:23|61834.58
23:34:24|61833.73
23:34:25|61833.73
23:34:26|61833.73
23:34:27|61852.
23:34:28|61852.
23:34:29|61852.
23:34:30|61852.
23:34:31|61852.
23:34:32|61852.
23:34:33|61888.
23:34:34|61888.
23:34:35|61888.
23:34:36|61888.
23:34:37|61888.
23:34:39|61888.
23:34:39|61888.
23:34:40|61888.
23:34:41|61888.
23:34:42|61888.
23:34:43|61888.
23:34:44|61888.
23:34:45|61888.
23:34:46|61903.63
23:34:48|61903.63
23:34:49|61903.63
23:34:50|61903.63
23:34:51|61903.63
23:34:52|61903.63
23:34:53|61903.63
23:34:54|61903.63
23:34:55|61903.63
23:34:56|61903.63
23:34:57|61903.63
23:34:58|61903.63
23:34:59|61902.
23:35:00|61902.
23:35:01|61912.9
23:35:02|61912.9
23:35:03|61912.9
23:35:04|61900.01
23:35:05|61928.
23:35:06|61928.
23:35:07|61928.
23:35:08|61928.
23:35:10|61928.
23:35:11|61928.
23:35:11|61928.
23:35:12|61911.21
23:35:14|61911.21
23:35:15|61916.
23:35:16|61908.59
23:35:17|61908.59
23:35:18|61888.01
23:35:19|61888.01
23:35:20|61946.34
23:35:21|61928.
23:35:22|61928.
23:35:23|61928.
23:35:24|61928.
23:35:25|61928.
23:35:26|61928.
23:35:27|61928.
23:35:28|61928.
23:35:29|61928.
23:35:30|61928.
23:35:31|61928.
23:35:32|61928.
23:35:33|61948.01
23:35:34|61948.01
23:35:35|61948.
23:35:36|61948.
23:35:37|61951.99
23:35:38|61951.98
23:35:39|61951.98
23:35:40|61950.92
23:35:41|61950.92
23:35:42|61950.92
23:35:43|61950.92
23:35:44|61950.92
23:35:45|61948.
23:35:46|61944.17
23:35:47|61944.17
23:35:48|62040.17
23:35:50|61999.99
23:35:51|62003.99
23:35:52|62007.99
23:35:53|62006.6
23:35:54|62006.6
23:35:55|62006.6
23:35:56|62006.6
23:35:57|62006.6
23:35:58|62011.98
23:35:59|62024.
23:36:00|62036.
23:36:01|62036.
23:36:02|62036.
23:36:04|62015.53
23:36:04|61980.
23:36:05|61976.01
23:36:07|61974.71
23:36:07|61981.39
23:36:08|61980.
23:36:10|61986.83
23:36:11|61984.01
23:36:12|61990.19
23:36:13|61990.19
23:36:14|62016.02
23:36:15|62016.02
23:36:16|62008.45
23:36:17|62008.45
23:36:18|62016.02
23:36:19|62017.62
23:36:20|62032.
23:36:22|62040.
23:36:23|62042.62
23:36:23|62042.62
23:36:25|62037.77
23:36:25|62037.77
23:36:27|62037.77
23:36:28|62037.77
23:36:28|62034.13
23:36:29|62038.6
23:36:30|62054.55
23:36:31|62054.55
23:36:32|62054.55
23:36:33|62054.55
23:36:34|62054.55
23:36:35|62039.81
23:36:36|62039.81
23:36:37|62039.77
23:36:38|62048.73
23:36:39|62048.73
23:36:40|62048.73
23:36:41|62048.73
23:36:42|62059.26
23:36:43|62060.5
23:36:44|62060.5
23:36:46|62060.5
23:36:46|62051.97
23:36:48|62064.02
23:36:49|62064.02
23:36:50|62064.02
23:36:51|62067.18
23:36:52|62067.18
23:36:54|62067.18
23:36:54|62067.18
23:36:56|62058.91
23:36:57|62059.88
23:36:58|62059.87
23:36:59|62076.
23:37:00|62076.02
23:37:01|62079.81
23:37:02|62079.81
23:37:03|62079.81
23:37:04|62079.81
23:37:05|62079.81
23:37:06|62070.43
23:37:07|62070.43
23:37:08|62084.
23:37:09|62084.
23:37:10|62081.21
23:37:11|62081.21
23:37:12|62081.21
23:37:13|62072.
23:37:14|62072.
23:37:15|62072.
23:37:16|62072.
23:37:17|62058.12
23:37:18|62058.12
23:37:19|62058.12
23:37:20|62056.
23:37:21|62054.93
23:37:22|62054.93
23:37:23|62054.93
23:37:24|62054.93
23:37:25|62054.93
23:37:26|62054.93
23:37:27|62054.93
23:37:28|62054.93
23:37:29|62054.93
23:37:30|62054.93
23:37:31|62095.27
23:37:32|62102.78
23:37:33|62104.01
23:37:34|62104.
23:37:35|62104.
23:37:36|62104.
23:37:37|62100.
23:37:38|62076.
23:37:40|62076.
23:37:40|62059.99
23:37:41|62033.84
23:37:42|62033.84
23:37:43|62033.84
23:37:44|62033.84
23:37:45|62033.84
23:37:46|62033.84
23:37:47|62033.84
23:37:48|62033.84
23:37:49|62033.84
23:37:51|62000.
23:37:52|62000.
23:37:53|61994.55
23:37:54|61994.55
23:37:55|61979.74
23:37:56|61979.74
23:37:57|61979.74
23:37:58|61979.74
23:37:59|61999.14
23:38:00|61999.14
23:38:01|61999.14
23:38:02|61983.99
23:38:03|61976.01
23:38:04|61976.01
23:38:05|61976.01
23:38:06|61976.01
23:38:07|61976.01
23:38:08|61976.01
23:38:09|61976.01
23:38:10|61976.01
23:38:11|61976.01
23:38:12|62003.46
23:38:13|62003.46
23:38:14|62003.46
23:38:15|62003.46
23:38:16|62003.46
23:38:17|62003.46
23:38:18|62003.46
23:38:19|62003.46
23:38:20|61968.01
23:38:21|61968.
23:38:22|61956.01
23:38:23|61952.01
23:38:24|61952.01
23:38:25|61952.01
23:38:27|61952.01
23:38:27|61952.48
23:38:28|61952.48
23:38:29|61966.87
23:38:30|61966.87
23:38:31|61966.87
23:38:32|61976.
23:38:34|61976.
23:38:34|61976.
23:38:35|61976.
23:38:37|61952.01
23:38:37|61952.01
23:38:39|61980.
23:38:39|61980.
23:38:40|61982.
23:38:42|61960.01
23:38:42|61976.
23:38:43|61976.
23:38:44|61976.
23:38:45|61976.
23:38:46|61976.
23:38:47|61976.
23:38:48|61968.01
23:38:49|61968.01
23:38:50|61952.01
23:38:51|61952.01
23:38:53|61952.01
23:38:54|61952.01
23:38:55|61952.01
23:38:56|61960.01
23:38:57|61956.
23:38:58|61956.
23:38:59|61956.
23:39:00|61948.01
23:39:01|61940.23
23:39:02|61940.23
23:39:03|61915.15
23:39:04|61889.31
23:39:06|61889.31
23:39:06|61897.97
23:39:07|61897.97
23:39:08|61900.
23:39:09|61900.
23:39:10|61900.
23:39:11|61892.16
23:39:13|61892.16
23:39:13|61856.
23:39:15|61856.
23:39:16|61855.2
23:39:17|61840.
23:39:17|61864.
23:39:18|61864.
23:39:19|61848.01
23:39:21|61848.01
23:39:21|61848.01
23:39:22|61848.01
23:39:23|61847.4
23:39:24|61847.4
23:39:25|61847.4
23:39:27|61847.4
23:39:27|61847.4
23:39:28|61869.65
23:39:29|61869.65
23:39:30|61869.65
23:39:31|61869.65
23:39:32|61910.8
23:39:34|61936.
23:39:35|61944.
23:39:35|61944.
23:39:37|61944.
23:39:38|61972.
23:39:39|61972.
23:39:40|61972.
23:39:41|61972.
23:39:41|61972.
23:39:43|61938.27
23:39:43|61938.27
23:39:45|61944.
23:39:45|61944.
23:39:47|61944.
23:39:48|61944.
23:39:49|61944.
23:39:50|61944.
23:39:51|61944.
23:39:52|61944.
23:39:54|61944.
23:39:54|61944.
23:39:56|61944.
23:39:58|61944.
23:39:59|61948.01
23:40:00|61948.01
23:40:01|61948.01
23:40:02|61947.65
23:40:03|61948.
23:40:04|61947.09
23:40:05|61952.01
23:40:06|61946.03
23:40:07|61946.03
23:40:08|61946.03
23:40:09|61949.71
23:40:10|61952.25
23:40:11|61952.83
23:40:12|61949.17
23:40:13|61932.41
23:40:14|61932.41
23:40:15|61949.78
23:40:16|61949.78
23:40:17|61949.91
23:40:18|61952.08
23:40:19|61952.08
23:40:20|61952.08
23:40:21|61953.13
23:40:22|61952.
23:40:23|61952.
23:40:24|61952.
23:40:25|61952.
23:40:26|61952.
23:40:27|61950.4
23:40:28|61950.4
23:40:29|61943.94
23:40:30|61952.55
23:40:31|61952.55
23:40:32|61952.55
23:40:33|61952.55
23:40:34|61952.55
23:40:35|61951.61
23:40:36|61953.54
23:40:37|61960.01
23:40:38|61960.01
23:40:39|61960.01
23:40:40|61960.01
23:40:41|61960.01
23:40:42|61960.01
23:40:43|61960.01
23:40:44|61960.01
23:40:45|61960.01
23:40:46|61960.01
23:40:47|61960.01
23:40:48|61994.11
23:40:49|61994.11
23:40:50|61994.11
23:40:51|61994.11
23:40:52|61994.11
23:40:53|61994.11
23:40:54|61994.11
23:40:55|61995.88
23:40:57|61995.88
23:40:57|61995.88
23:40:59|61995.88
23:41:01|61995.88
23:41:02|61997.07
23:41:03|61997.07
23:41:03|61997.07
23:41:05|61997.07
23:41:05|61997.07
23:41:07|61986.79
23:41:07|61986.79
23:41:09|61998.3
23:41:10|61998.3
23:41:10|61997.92
23:41:11|61997.92
23:41:13|61997.92
23:41:13|61997.92
23:41:14|61997.92
23:41:15|61997.92
23:41:16|61997.92
23:41:18|61997.92
23:41:19|61997.92
23:41:19|62004.
23:41:20|62004.
23:41:21|62004.
23:41:22|62004.
23:41:23|62004.
23:41:24|62004.
23:41:25|62004.
23:41:26|61988.
23:41:28|61988.
23:41:29|61999.99
23:41:30|61999.99
23:41:30|61999.99
23:41:31|61999.99
23:41:32|61999.99
23:41:33|61999.99
23:41:34|61999.99
23:41:35|61999.99
23:41:36|61999.99
23:41:38|61999.99
23:41:39|61999.99
23:41:40|61952.
23:41:41|61952.
23:41:41|61952.
23:41:43|61966.95
23:41:44|61966.95
23:41:45|61966.95
23:41:45|61966.95
23:41:46|61948.04
23:41:47|61948.04
23:41:49|61948.04
23:41:49|61948.04
23:41:50|61951.95
23:41:52|61951.95
23:41:53|61951.95
23:41:54|61951.95
23:41:55|61948.01
23:41:56|61943.16
23:41:58|61960.
23:41:59|61960.
23:41:59|61960.
23:42:01|61960.
23:42:01|61962.81
23:42:03|61962.81
23:42:03|61976.58
23:42:05|61976.58
23:42:06|61976.58
23:42:07|61976.58
23:42:08|61976.58
23:42:09|61976.58
23:42:10|61976.58
23:42:11|61976.58
23:42:12|62013.53
23:42:13|62014.37
23:42:14|62014.37
23:42:15|62016.
23:42:17|62016.
23:42:18|62016.
23:42:18|62016.
23:42:19|62016.
23:42:21|62016.
23:42:21|62016.
23:42:22|62016.
23:42:24|62007.53
23:42:24|62007.53
23:42:25|62023.32
23:42:26|62023.32
23:42:27|62023.32
23:42:28|62023.32
23:42:30|62023.32
23:42:30|62023.32
23:42:31|62023.32
23:42:32|62023.65
23:42:33|62023.65
23:42:34|62023.65
23:42:36|62055.98
23:42:36|62088.
23:42:38|62088.
23:42:38|62089.68
23:42:40|62089.7
23:42:40|62088.01
23:42:41|62088.01
23:42:42|62083.77
23:42:43|62083.95
23:42:44|62083.95
23:42:45|62083.95
23:42:46|62079.6
23:42:47|62079.6
23:42:49|62079.6
23:42:50|62076.82
23:42:50|62068.04
23:42:51|62066.65
23:42:52|62051.31
23:42:53|62048.73
23:42:55|62046.19
23:42:57|62043.99
23:42:58|62055.8
23:42:59|62055.8
23:43:00|62060.01
23:43:00|62056.85
23:43:02|62056.85
23:43:02|62056.85
23:43:04|62056.85
23:43:05|62056.85
23:43:06|62056.85
23:43:07|62079.99
23:43:08|62079.99
23:43:09|62079.99
23:43:10|62115.38
23:43:11|62120.5
23:43:12|62132.
23:43:13|62131.89
23:43:14|62131.89
23:43:15|62131.89
23:43:16|62128.
23:43:17|62128.
23:43:19|62128.
23:43:19|62128.
23:43:20|62128.
23:43:21|62128.
23:43:22|62128.
23:43:24|62128.
23:43:24|62128.
23:43:26|62133.48
23:43:26|62133.48
23:43:27|62133.48
23:43:29|62133.48
23:43:29|62133.48
23:43:30|62148.66
23:43:32|62148.66
23:43:32|62148.66
23:43:33|62142.65
23:43:34|62142.65
23:43:35|62142.65
23:43:36|62142.65
23:43:37|62142.65
23:43:38|62142.65
23:43:40|62142.65
23:43:40|62142.65
23:43:41|62149.46
23:43:42|62149.46
23:43:43|62149.46
23:43:45|62149.46
23:43:45|62149.46
23:43:46|62149.46
23:43:47|62149.46
23:43:49|62149.46
23:43:49|62149.46
23:43:51|62149.46
23:43:51|62149.46
23:43:53|62149.46
23:43:54|62131.99
23:43:54|62131.87
23:43:55|62131.87
23:43:57|62109.14
23:43:58|62109.14
23:43:59|62109.14
23:44:00|62109.14
23:44:01|62109.14
23:44:02|62109.14
23:44:03|62109.14
23:44:04|62109.14
23:44:05|62069.77
23:44:06|62069.77
23:44:08|62055.22
23:44:09|62055.22
23:44:10|62055.22
23:44:10|62055.22
23:44:12|62055.22
23:44:13|62055.22
23:44:14|62055.22
23:44:15|62055.22
23:44:16|62068.
23:44:17|62068.
23:44:18|62068.
23:44:19|62068.
23:44:20|62068.
23:44:21|62068.
23:44:22|62068.
23:44:23|62068.
23:44:24|62068.
23:44:25|62088.
23:44:26|62088.
23:44:27|62088.
23:44:28|62088.
23:44:29|62088.
23:44:30|62088.
23:44:31|62088.
23:44:32|62088.
23:44:33|62080.01
23:44:34|62080.01
23:44:35|62080.01
23:44:36|62043.41
23:44:37|62043.41
23:44:38|62043.41
23:44:39|62043.41
23:44:40|62043.41
23:44:41|62043.41
23:44:42|62043.41
23:44:43|62043.41
23:44:45|62043.41
23:44:45|62043.41
23:44:47|62043.41
23:44:47|62043.41
23:44:48|62043.41
23:44:49|62043.41
23:44:50|62028.82
23:44:51|62032.
23:44:52|62032.
23:44:53|62027.05
23:44:54|62036.13
23:44:55|62036.13
23:44:56|62028.
23:44:58|62028.
23:44:59|62020.
23:45:00|62020.86
23:45:00|62020.86
23:45:02|62008.01
23:45:03|62008.01
23:45:04|62028.
23:45:05|62028.
23:45:06|62028.
23:45:07|62028.
23:45:08|62028.
23:45:09|62078.41
23:45:11|62072.01
23:45:11|62072.01
23:45:13|62084.15
23:45:13|62084.15
23:45:14|62084.15
23:45:16|62084.15
23:45:16|62040.01
23:45:17|62040.01
23:45:18|62040.01
23:45:20|62024.6
23:45:20|62024.6
23:45:21|62024.6
23:45:23|62024.6
23:45:24|62024.6
23:45:25|62024.6
23:45:26|62024.6
23:45:27|62024.6
23:45:27|62024.6
23:45:29|62079.68
23:45:30|62079.68
23:45:31|62079.68
23:45:31|62079.68
23:45:32|62079.68
23:45:34|62059.67
23:45:34|62059.67
23:45:35|62064.05
23:45:37|62053.62
23:45:38|62063.74
23:45:39|62032.99
23:45:39|62024.6
23:45:40|62020.01
23:45:42|62026.19
23:45:43|62026.19
23:45:44|62026.
23:45:44|62055.99
23:45:46|62055.99
23:45:47|62056.01
23:45:48|62056.01
23:45:49|62060.01
23:45:50|62062.77
23:45:51|62062.77
23:45:52|62064.
23:45:53|62064.
23:45:54|62064.
23:45:55|62060.
23:45:56|62068.
23:45:57|62064.
23:45:58|62064.77
23:45:59|62064.77
23:46:01|62064.77
23:46:01|62083.1
23:46:03|62077.22
23:46:04|62077.22
23:46:05|62071.6
23:46:06|62068.02
23:46:07|62071.59
23:46:08|62072.78
23:46:09|62077.25
23:46:09|62099.58
23:46:11|62099.58
23:46:11|62099.58
23:46:12|62135.1
23:46:14|62135.1
23:46:15|62135.1
23:46:15|62135.1
23:46:17|62110.22
23:46:18|62119.99
23:46:18|62135.1
23:46:20|62135.1
23:46:21|62134.17
23:46:21|62134.17
23:46:23|62148.
23:46:23|62148.
23:46:25|62148.
23:46:26|62148.01
23:46:27|62160.
23:46:28|62160.
23:46:29|62198.43
23:46:30|62173.26
23:46:31|62173.26
23:46:32|62173.26
23:46:33|62173.26
23:46:34|62173.26
23:46:35|62172.
23:46:36|62175.6
23:46:37|62199.64
23:46:38|62199.64
23:46:39|62208.
23:46:40|62208.
23:46:41|62206.01
23:46:42|62207.23
23:46:43|62207.23
23:46:44|62205.77
23:46:45|62218.13
23:46:46|62218.13
23:46:47|62208.
23:46:48|62208.01
23:46:49|62207.6
23:46:50|62207.21
23:46:51|62200.
23:46:52|62227.28
23:46:53|62204.
23:46:54|62209.13
23:46:55|62209.13
23:46:56|62209.13
23:46:57|62209.13
23:46:58|62221.21
23:46:59|62221.21
23:47:00|62204.
23:47:01|62204.
23:47:02|62196.29
23:47:03|62196.29
23:47:04|62196.29
23:47:05|62220.67
23:47:06|62220.67
23:47:07|62220.67
23:47:08|62216.
23:47:09|62216.
23:47:10|62212.
23:47:11|62212.
23:47:12|62212.
23:47:13|62212.
23:47:14|62212.01
23:47:15|62213.5
23:47:16|62213.5
23:47:17|62202.18
23:47:19|62179.39
23:47:19|62179.39
23:47:20|62179.39
23:47:21|62192.
23:47:22|62192.01
23:47:23|62208.
23:47:24|62204.01
23:47:25|62204.01
23:47:26|62204.01
23:47:27|62204.01
23:47:28|62212.
23:47:29|62212.
23:47:30|62212.
23:47:31|62212.
23:47:32|62212.
23:47:33|62212.
23:47:35|62208.
23:47:35|62208.
23:47:36|62208.
23:47:37|62208.
23:47:38|62208.
23:47:39|62191.19
23:47:40|62191.19
23:47:41|62191.19
23:47:42|62191.19
23:47:43|62191.19
23:47:44|62191.19
23:47:45|62191.19
23:47:47|62191.19
23:47:47|62191.19
23:47:48|62191.19
23:47:50|62191.19
23:47:50|62191.19
23:47:51|62191.19
23:47:52|62191.19
23:47:53|62191.19
23:47:54|62191.19
23:47:55|62200.01
23:47:56|62200.01
23:47:58|62200.01
23:47:58|62200.01
23:48:00|62200.01
23:48:00|62200.01
23:48:01|62200.01
23:48:03|62200.01
23:48:03|62200.01
23:48:05|62196.86
23:48:06|62196.86
23:48:06|62178.91
23:48:08|62178.91
23:48:08|62178.91
23:48:10|62168.
23:48:10|62168.
23:48:11|62160.
23:48:12|62160.
23:48:14|62160.
23:48:14|62160.
23:48:16|62176.01
23:48:16|62176.76
23:48:18|62191.56
23:48:18|62191.56
23:48:19|62191.56
23:48:21|62191.56
23:48:21|62191.56
23:48:23|62191.56
23:48:23|62191.56
23:48:25|62191.56
23:48:25|62191.56
23:48:27|62212.
23:48:28|62212.
23:48:29|62192.
23:48:30|62192.
23:48:31|62197.66
23:48:32|62197.66
23:48:33|62197.66
23:48:34|62197.66
23:48:35|62191.51
23:48:36|62191.51
23:48:37|62191.51
23:48:38|62171.99
23:48:39|62152.59
23:48:40|62152.59
23:48:41|62152.59
23:48:42|62152.59
23:48:43|62195.99
23:48:44|62196.
23:48:45|62193.43
23:48:46|62193.43
23:48:47|62193.43
23:48:48|62193.43
23:48:49|62193.43
23:48:50|62195.99
23:48:51|62185.27
23:48:52|62185.27
23:48:53|62185.27
23:48:54|62196.
23:48:55|62196.
23:48:56|62188.
23:48:57|62188.
23:48:58|62188.
23:48:59|62188.55
23:49:00|62191.99
23:49:02|62188.
23:49:03|62188.
23:49:04|62184.12
23:49:04|62177.68
23:49:06|62152.
23:49:06|62152.
23:49:08|62152.
23:49:09|62152.
23:49:10|62152.
23:49:11|62158.08
23:49:12|62157.14
23:49:13|62157.14
23:49:14|62157.14
23:49:15|62157.14
23:49:16|62157.14
23:49:17|62157.14
23:49:18|62157.14
23:49:19|62188.
23:49:20|62188.
23:49:21|62188.
23:49:22|62188.
23:49:23|62188.
23:49:25|62188.
23:49:26|62192.
23:49:27|62192.
23:49:27|62192.
23:49:28|62192.01
23:49:29|62192.01
23:49:31|62192.01
23:49:31|62192.01
23:49:32|62170.16
23:49:33|62170.16
23:49:34|62170.16
23:49:35|62170.16
23:49:36|62160.3
23:49:37|62144.08
23:49:38|62144.
23:49:39|62139.53
23:49:40|62138.46
23:49:41|62138.46
23:49:43|62138.46
23:49:44|62128.
23:49:44|62107.82
23:49:45|62107.82
23:49:46|62107.82
23:49:48|62107.82
23:49:48|62107.82
23:49:49|62107.82
23:49:50|62107.82
23:49:51|62107.82
23:49:52|62107.82
23:49:53|62107.82
23:49:54|62107.82
23:49:55|62107.82
23:49:56|62107.82
23:49:57|62107.82
23:49:58|62119.48
23:49:59|62119.48
23:50:00|62119.48
23:50:02|62119.97
23:50:03|62141.83
23:50:04|62145.6
23:50:06|62154.74
23:50:07|62154.74
23:50:08|62154.74
23:50:08|62154.74
23:50:10|62174.01
23:50:11|62173.07
23:50:12|62159.99
23:50:13|62159.99
23:50:14|62174.84
23:50:14|62174.84
23:50:15|62169.58
23:50:17|62169.58
23:50:18|62161.21
23:50:19|62161.21
23:50:19|62146.56
23:50:21|62137.11
23:50:22|62136.
23:50:23|62136.
23:50:24|62127.09
23:50:24|62127.09
23:50:26|62127.09
23:50:26|62136.56
23:50:27|62141.06
23:50:29|62131.61
23:50:30|62123.33
23:50:31|62123.33
23:50:32|62112.08
23:50:33|62112.08
23:50:34|62094.35
23:50:35|62093.46
23:50:36|62093.46
23:50:37|62091.99
23:50:38|62091.99
23:50:39|62102.04
23:50:40|62120.
23:50:41|62120.35
23:50:42|62120.35
23:50:43|62126.45
23:50:44|62126.45
23:50:45|62126.45
23:50:46|62132.01
23:50:47|62132.01
23:50:48|62132.01
23:50:49|62132.01
23:50:50|62134.88
23:50:51|62138.74
23:50:52|62138.74
23:50:53|62140.
23:50:54|62140.
23:50:55|62140.
23:50:56|62136.06
23:50:57|62158.82
23:50:58|62158.82
23:50:59|62158.82
23:51:00|62164.71
23:51:01|62168.
23:51:02|62167.54
23:51:04|62167.54
23:51:04|62167.63
23:51:06|62151.76
23:51:06|62132.01
23:51:08|62132.01
23:51:09|62149.62
23:51:10|62149.62
23:51:11|62163.3
23:51:12|62167.49
23:51:13|62167.49
23:51:14|62167.49
23:51:15|62167.49
23:51:16|62166.81
23:51:17|62166.81
23:51:18|62166.81
23:51:19|62160.03
23:51:20|62160.03
23:51:21|62160.03
23:51:22|62158.38
23:51:23|62158.38
23:51:24|62158.38
23:51:25|62105.95
23:51:26|62093.3
23:51:27|62093.3
23:51:29|62104.
23:51:30|62104.
23:51:31|62104.
23:51:32|62104.
23:51:32|62104.1
23:51:34|62104.1
23:51:35|62104.1
23:51:36|62104.1
23:51:37|62104.1
23:51:37|62104.1
23:51:39|62104.1
23:51:40|62104.1
23:51:41|62104.1
23:51:42|62104.1
23:51:43|62104.1
23:51:44|62104.1
23:51:45|62133.52
23:51:46|62133.52
23:51:47|62133.52
23:51:48|62119.96
23:51:49|62124.06
23:51:50|62124.06
23:51:51|62140.41
23:51:52|62140.41
23:51:53|62140.41
23:51:54|62142.
23:51:55|62142.
23:51:56|62142.
23:51:57|62156.
23:51:58|62156.
23:51:59|62156.
23:52:00|62156.
23:52:01|62156.
23:52:02|62156.
23:52:03|62156.
23:52:04|62156.
23:52:05|62164.82
23:52:06|62162.25
23:52:07|62162.25
23:52:08|62162.25
23:52:09|62162.25
23:52:10|62164.1
23:52:11|62164.1
23:52:12|62147.21
23:52:13|62147.21
23:52:14|62147.21
23:52:15|62144.35
23:52:16|62154.48
23:52:17|62163.07
23:52:18|62163.07
23:52:20|62163.07
23:52:20|62163.07
23:52:21|62163.07
23:52:22|62163.07
23:52:23|62152.71
23:52:24|62144.88
23:52:26|62144.88
23:52:26|62144.88
23:52:27|62144.88
23:52:28|62140.96
23:52:29|62140.96
23:52:30|62140.96
23:52:31|62140.96
23:52:32|62140.96
23:52:33|62140.96
23:52:35|62133.26
23:52:35|62133.26
23:52:36|62132.47
23:52:38|62132.47
23:52:38|62130.98
23:52:39|62130.98
23:52:40|62130.98
23:52:41|62130.98
23:52:42|62130.98
23:52:43|62139.38
23:52:44|62139.38
23:52:45|62139.38
23:52:46|62139.38
23:52:47|62139.38
23:52:48|62139.38
23:52:49|62139.38
23:52:50|62139.38
23:52:52|62133.95
23:52:52|62133.95
23:52:53|62133.95
23:52:54|62133.95
23:52:55|62144.79
23:52:56|62150.15
23:52:57|62153.38
23:52:58|62153.38
23:52:59|62164.
23:53:00|62155.99
23:53:01|62155.99
23:53:02|62155.99
23:53:03|62155.99
23:53:05|62155.99
23:53:05|62131.02
23:53:07|62131.02
23:53:08|62131.02
23:53:09|62131.02
23:53:10|62126.16
23:53:11|62129.03
23:53:12|62126.01
23:53:13|62126.01
23:53:14|62128.12
23:53:15|62128.12
23:53:16|62128.09
23:53:17|62128.09
23:53:18|62105.69
23:53:19|62104.02
23:53:20|62104.02
23:53:21|62104.02
23:53:22|62104.02
23:53:23|62106.61
23:53:25|62106.61
23:53:25|62112.02
23:53:26|62112.02
23:53:27|62112.02
23:53:28|62117.33
23:53:29|62137.11
23:53:31|62137.11
23:53:31|62137.11
23:53:33|62137.11
23:53:33|62118.41
23:53:35|62118.41
23:53:35|62118.41
23:53:36|62118.41
23:53:37|62112.9
23:53:39|62112.9
23:53:39|62112.9
23:53:40|62112.9
23:53:41|62112.9
23:53:42|62112.9
23:53:43|62104.
23:53:44|62104.
23:53:45|62104.
23:53:47|62081.27
23:53:48|62081.27
23:53:49|62081.27
23:53:49|62081.27
23:53:50|62059.61
23:53:51|62056.87
23:53:52|62050.66
23:53:53|62026.79
23:53:54|62015.38
23:53:55|62020.26
23:53:57|62020.26
23:53:57|62037.26
23:53:59|62032.03
23:53:59|62026.43
23:54:01|62026.43
23:54:02|62027.13
23:54:03|62015.18
23:54:03|62006.15
23:54:04|61993.98
23:54:06|62010.43
23:54:06|62014.76
23:54:08|62014.76
23:54:09|62024.33
23:54:11|62024.32
23:54:12|62024.32
23:54:13|62024.32
23:54:13|62024.32
23:54:15|62014.76
23:54:16|62009.32
23:54:17|61993.68
23:54:18|61990.06
23:54:19|61990.06
23:54:20|61990.06
23:54:22|61990.06
23:54:22|61954.77
23:54:23|61954.77
23:54:24|61948.86
23:54:26|61945.19
23:54:26|61945.19
23:54:28|61953.55
23:54:28|61960.71
23:54:30|61961.84
23:54:30|61961.83
23:54:32|61961.83
23:54:33|61961.83
23:54:34|61961.83
23:54:35|61961.83
23:54:36|61961.83
23:54:37|61961.83
23:54:38|61961.83
23:54:39|61962.55
23:54:40|61962.55
23:54:41|61959.29
23:54:42|61958.89
23:54:43|61961.7
23:54:44|61961.56
23:54:45|61961.56
23:54:46|61965.05
23:54:47|61965.05
23:54:48|61965.05
23:54:49|61951.95
23:54:50|61951.95
23:54:51|61944.15
23:54:52|61944.15
23:54:54|61940.91
23:54:54|61938.72
23:54:55|61937.4
23:54:56|61932.97
23:54:57|61925.36
23:54:58|61924.74
23:54:59|61924.74
23:55:00|61924.74
23:55:01|61924.74
23:55:02|61913.98
23:55:03|61921.26
23:55:04|61913.65
23:55:05|61905.88
23:55:07|61905.88
23:55:08|61905.88
23:55:10|61905.88
23:55:11|61883.
23:55:12|61866.66
23:55:13|61855.21
23:55:14|61855.21
23:55:15|61854.04
23:55:16|61854.04
23:55:17|61866.78
23:55:18|61866.78
23:55:19|61866.78
23:55:20|61866.78
23:55:21|61861.24
23:55:22|61861.24
23:55:23|61864.59
23:55:24|61864.59
23:55:25|61864.59
23:55:26|61864.59
23:55:27|61864.45
23:55:28|61869.29
23:55:29|61864.46
23:55:30|61864.46
23:55:31|61864.46
23:55:32|61864.46
23:55:33|61838.43
23:55:34|61831.37
23:55:35|61830.66
23:55:36|61826.33
23:55:37|61826.33
23:55:38|61823.49
23:55:39|61822.99
23:55:40|61802.96
23:55:42|61804.12
23:55:42|61814.69
23:55:43|61828.91
23:55:44|61832.9
23:55:45|61839.24
23:55:47|61839.24
23:55:47|61851.86
23:55:48|61850.62
23:55:50|61850.63
23:55:51|61850.44
23:55:51|61850.23
23:55:52|61849.67
23:55:53|61850.63
23:55:55|61848.98
23:55:56|61848.98
23:55:56|61828.37
23:55:58|61782.02
23:55:59|61791.
23:56:00|61786.17
23:56:01|61790.08
23:56:02|61790.08
23:56:03|61806.82
23:56:04|61817.82
23:56:05|61835.44
23:56:06|61835.44
23:56:07|61832.01
23:56:08|61811.75
23:56:10|61811.77
23:56:10|61811.77
23:56:11|61811.79
23:56:13|61811.79
23:56:14|61825.61
23:56:14|61824.42
23:56:15|61824.41
23:56:16|61824.41
23:56:18|61839.59
23:56:19|61826.86
23:56:19|61827.5
23:56:21|61827.5
23:56:21|61829.81
23:56:23|61829.81
23:56:23|61839.57
23:56:25|61838.22
23:56:25|61829.88
23:56:26|61824.99
23:56:27|61823.64
23:56:29|61833.18
23:56:30|61829.96
23:56:31|61827.89
23:56:31|61827.89
23:56:33|61852.12
23:56:34|61856.02
23:56:35|61869.7
23:56:35|61869.7
23:56:36|61860.76
23:56:37|61860.76
23:56:39|61850.06
23:56:39|61845.17
23:56:41|61845.17
23:56:42|61845.17
23:56:44|61845.17
23:56:45|61842.77
23:56:45|61845.48
23:56:47|61845.48
23:56:47|61858.72
23:56:48|61858.72
23:56:50|61890.9
23:56:50|61890.9
23:56:51|61893.69
23:56:52|61893.69
23:56:54|61893.69
23:56:54|61893.69
23:56:55|61893.69
23:56:56|61898.06
23:56:57|61879.85
23:56:58|61877.18
23:56:59|61877.18
23:57:00|61877.18
23:57:01|61868.
23:57:02|61868.
23:57:03|61856.
23:57:04|61852.
23:57:06|61852.
23:57:06|61848.01
23:57:07|61848.01
23:57:08|61848.02
23:57:10|61852.
23:57:11|61844.01
23:57:12|61844.01
23:57:14|61824.
23:57:14|61836.
23:57:15|61840.
23:57:17|61840.
23:57:18|61831.99
23:57:19|61823.97
23:57:20|61824.01
23:57:21|61826.22
23:57:22|61828.01
23:57:23|61828.01
23:57:24|61816.02
23:57:25|61836.37
23:57:26|61836.37
23:57:27|61848.01
23:57:28|61891.41
23:57:29|61876.01
23:57:30|61880.01
23:57:31|61880.01
23:57:32|61880.
23:57:33|61880.
23:57:34|61882.
23:57:35|61882.
23:57:36|61882.
23:57:37|61882.
23:57:38|61907.24
23:57:39|61907.24
23:57:40|61908.
23:57:41|61892.
23:57:42|61884.
23:57:43|61888.
23:57:44|61888.
23:57:46|61888.
23:57:46|61888.
23:57:48|61872.
23:57:48|61872.
23:57:49|61872.
23:57:50|61872.
23:57:51|61872.
23:57:52|61844.01
23:57:53|61844.01
23:57:54|61844.01
23:57:55|61844.01
23:57:56|61844.01
23:57:57|61844.01
23:57:58|61832.01
23:57:59|61836.01
23:58:00|61836.01
23:58:01|61836.01
23:58:02|61822.31
23:58:04|61822.13
23:58:04|61822.13
23:58:05|61852.01
23:58:06|61852.01
23:58:07|61852.01
23:58:08|61852.01
23:58:09|61852.01
23:58:11|61844.
23:58:12|61844.
23:58:13|61855.99
23:58:14|61855.99
23:58:15|61855.99
23:58:16|61855.99
23:58:17|61836.01
23:58:18|61836.01
23:58:19|61836.01
23:58:20|61836.01
23:58:21|61836.01
23:58:22|61860.01
23:58:23|61860.86
23:58:24|61876.58
23:58:25|61872.
23:58:26|61872.
23:58:27|61872.
23:58:28|61872.
23:58:29|61872.
23:58:30|61872.
23:58:31|61872.
23:58:32|61872.
23:58:33|61872.
23:58:34|61872.
23:58:35|61876.04
23:58:36|61876.04
23:58:37|61876.04
23:58:38|61876.04
23:58:39|61876.04
23:58:40|61876.04
23:58:41|61876.04
23:58:42|61899.99
23:58:43|61899.99
23:58:44|61900.75
23:58:45|61900.01
23:58:46|61900.01
23:58:47|61900.
23:58:48|61900.
23:58:49|61900.01
23:58:50|61900.01
23:58:51|61900.01
23:58:52|61900.01
23:58:53|61917.72
23:58:54|61917.72
23:58:55|61919.99
23:58:56|61916.56
23:58:58|61916.56
23:58:58|61916.56
23:58:59|61916.56
23:59:00|61916.56
23:59:01|61924.02
23:59:02|61923.33
23:59:03|61923.33
23:59:04|61923.33
23:59:05|61923.33
23:59:06|61923.33
23:59:07|61923.33
23:59:08|61933.81
23:59:09|61933.81
23:59:10|61933.81
23:59:12|61933.81
23:59:13|61944.51
23:59:15|61963.83
23:59:16|61987.48
23:59:17|61987.49
23:59:18|61987.49
23:59:19|61987.49
23:59:20|62001.9
23:59:21|62000.32
23:59:22|62000.32
23:59:23|61996.87
23:59:24|61998.32
23:59:25|62004.78
23:59:26|62004.78
23:59:27|62004.78
23:59:28|62004.78
23:59:29|62004.78
23:59:30|62004.78
23:59:31|62004.78
23:59:32|62004.78
23:59:33|62013.91
23:59:34|62013.91
23:59:35|62013.91
23:59:36|62011.99
23:59:37|62011.98
23:59:38|62011.37
23:59:39|62010.
23:59:40|62010.
23:59:41|62008.08
23:59:42|61975.82
23:59:43|61964.46
23:59:44|61958.39
23:59:45|61948.
23:59:46|61948.
23:59:47|61940.99
23:59:48|61940.99
23:59:49|61940.99
23:59:50|61940.99
23:59:52|61940.99
23:59:52|61940.99
23:59:53|61940.99
23:59:54|61940.99
23:59:55|61912.12
23:59:56|61912.12
23:59:57|61900.
23:59:58|61900.
23:59:59|61900.