00:00:00|68344.
00:00:00|68343.73
00:00:01|68347.65
00:00:02|68347.54
00:00:03|68347.54
00:00:04|68347.65
00:00:06|68360.38
00:00:06|68360.38
00:00:08|68360.77
00:00:09|68360.77
00:00:09|68346.36
00:00:11|68346.36
00:00:11|68342.18
00:00:12|68324.13
00:00:13|68324.13
00:00:14|68324.13
00:00:15|68325.28
00:00:16|68325.28
00:00:17|68325.28
00:00:18|68325.28
00:00:19|68325.28
00:00:20|68325.28
00:00:21|68325.28
00:00:22|68325.28
00:00:23|68325.28
00:00:24|68325.28
00:00:25|68325.28
00:00:27|68325.28
00:00:28|68324.02
00:00:28|68312.5
00:00:29|68312.5
00:00:30|68312.5
00:00:31|68308.75
00:00:32|68305.69
00:00:33|68305.69
00:00:34|68280.4
00:00:35|68278.12
00:00:36|68292.55
00:00:37|68292.55
00:00:38|68292.55
00:00:39|68292.55
00:00:41|68292.03
00:00:42|68292.03
00:00:43|68297.5
00:00:45|68299.99
00:00:45|68299.99
00:00:46|68323.99
00:00:48|68356.9
00:00:49|68356.9
00:00:49|68356.9
00:00:51|68356.9
00:00:52|68328.
00:00:53|68328.
00:00:54|68328.
00:00:55|68328.
00:00:56|68328.
00:00:57|68328.
00:00:58|68328.
00:00:59|68328.
00:01:00|68328.
00:01:01|68362.03
00:01:02|68344.
00:01:03|68344.
00:01:04|68344.
00:01:05|68344.
00:01:06|68353.2
00:01:07|68353.2
00:01:08|68335.15
00:01:09|68335.15
00:01:10|68311.93
00:01:11|68311.93
00:01:12|68311.93
00:01:13|68311.93
00:01:14|68310.69
00:01:15|68310.69
00:01:16|68310.69
00:01:17|68310.67
00:01:18|68299.99
00:01:19|68299.99
00:01:20|68299.99
00:01:21|68299.99
00:01:22|68299.99
00:01:23|68299.99
00:01:24|68299.99
00:01:25|68299.99
00:01:26|68299.99
00:01:27|68299.99
00:01:28|68299.99
00:01:29|68299.99
00:01:30|68299.99
00:01:31|68299.99
00:01:32|68283.99
00:01:33|68283.99
00:01:35|68283.99
00:01:35|68283.99
00:01:36|68283.99
00:01:37|68284.
00:01:38|68284.
00:01:39|68284.
00:01:41|68284.
00:01:42|68275.35
00:01:44|68275.35
00:01:45|68263.38
00:01:45|68263.38
00:01:46|68263.38
00:01:47|68263.38
00:01:49|68263.38
00:01:49|68263.38
00:01:51|68263.38
00:01:51|68255.99
00:01:53|68255.99
00:01:53|68255.99
00:01:55|68255.99
00:01:56|68255.99
00:01:57|68255.99
00:01:57|68255.99
00:01:59|68255.99
00:01:59|68255.99
00:02:00|68255.99
00:02:01|68255.99
00:02:03|68258.1
00:02:04|68258.1
00:02:05|68266.49
00:02:06|68266.49
00:02:07|68252.72
00:02:08|68251.98
00:02:09|68247.07
00:02:10|68247.07
00:02:11|68245.58
00:02:12|68245.58
00:02:13|68245.58
00:02:15|68246.5
00:02:15|68257.72
00:02:17|68257.72
00:02:17|68257.72
00:02:18|68257.72
00:02:19|68259.67
00:02:20|68263.56
00:02:21|68263.91
00:02:22|68268.
00:02:23|68268.
00:02:24|68268.
00:02:26|68268.
00:02:26|68268.
00:02:27|68267.99
00:02:28|68269.47
00:02:29|68269.47
00:02:30|68269.47
00:02:31|68269.47
00:02:33|68269.47
00:02:33|68269.47
00:02:35|68269.47
00:02:36|68267.13
00:02:36|68267.13
00:02:38|68267.13
00:02:39|68267.13
00:02:40|68267.13
00:02:40|68267.13
00:02:42|68267.13
00:02:43|68267.13
00:02:44|68267.13
00:02:45|68265.96
00:02:46|68265.96
00:02:48|68265.96
00:02:48|68265.96
00:02:50|68265.95
00:02:50|68265.95
00:02:52|68250.29
00:02:53|68241.21
00:02:53|68241.21
00:02:54|68241.21
00:02:56|68241.21
00:02:56|68241.21
00:02:57|68241.21
00:02:58|68241.21
00:03:00|68241.21
00:03:00|68241.21
00:03:02|68241.21
00:03:03|68241.21
00:03:03|68241.21
00:03:04|68241.21
00:03:05|68241.21
00:03:06|68243.61
00:03:08|68243.61
00:03:09|68243.61
00:03:09|68240.93
00:03:11|68240.93
00:03:12|68240.93
00:03:12|68236.78
00:03:13|68234.01
00:03:15|68234.01
00:03:15|68225.8
00:03:16|68225.45
00:03:17|68225.45
00:03:18|68225.45
00:03:19|68223.01
00:03:20|68241.11
00:03:22|68250.69
00:03:23|68254.38
00:03:23|68255.39
00:03:25|68255.39
00:03:25|68250.48
00:03:26|68250.48
00:03:28|68250.48
00:03:29|68239.88
00:03:30|68239.88
00:03:31|68239.88
00:03:31|68239.88
00:03:33|68239.88
00:03:34|68239.88
00:03:35|68239.88
00:03:36|68239.88
00:03:36|68239.88
00:03:37|68239.88
00:03:38|68239.88
00:03:39|68239.89
00:03:40|68254.92
00:03:41|68254.92
00:03:43|68254.92
00:03:44|68262.39
00:03:45|68262.39
00:03:46|68267.13
00:03:47|68267.13
00:03:48|68267.13
00:03:50|68267.13
00:03:51|68267.13
00:03:51|68267.13
00:03:52|68267.13
00:03:53|68267.13
00:03:54|68267.13
00:03:55|68267.13
00:03:56|68267.13
00:03:58|68267.13
00:03:58|68267.13
00:04:00|68267.13
00:04:00|68263.75
00:04:01|68259.21
00:04:02|68259.21
00:04:03|68259.21
00:04:04|68259.21
00:04:05|68234.17
00:04:06|68234.17
00:04:08|68234.17
00:04:08|68234.17
00:04:09|68234.17
00:04:11|68232.05
00:04:12|68232.05
00:04:13|68232.05
00:04:14|68227.14
00:04:14|68227.14
00:04:16|68227.14
00:04:17|68227.14
00:04:18|68227.14
00:04:18|68227.14
00:04:20|68227.14
00:04:20|68225.03
00:04:22|68225.03
00:04:22|68225.03
00:04:23|68225.03
00:04:25|68248.
00:04:25|68248.
00:04:27|68252.
00:04:28|68250.
00:04:29|68250.
00:04:30|68250.
00:04:31|68250.
00:04:32|68254.91
00:04:33|68264.12
00:04:34|68264.12
00:04:35|68264.12
00:04:36|68264.12
00:04:37|68264.12
00:04:38|68264.12
00:04:39|68266.92
00:04:40|68266.92
00:04:41|68266.92
00:04:42|68266.92
00:04:43|68266.92
00:04:45|68266.92
00:04:46|68266.92
00:04:47|68266.92
00:04:48|68266.92
00:04:49|68266.92
00:04:50|68266.92
00:04:51|68266.92
00:04:53|68266.92
00:04:54|68266.92
00:04:55|68266.92
00:04:56|68266.92
00:04:57|68266.92
00:04:58|68266.92
00:04:59|68266.92
00:05:00|68258.78
00:05:01|68252.27
00:05:02|68267.13
00:05:03|68267.13
00:05:04|68267.13
00:05:05|68266.69
00:05:06|68266.69
00:05:07|68266.69
00:05:08|68266.69
00:05:09|68266.69
00:05:10|68266.69
00:05:11|68267.13
00:05:12|68267.13
00:05:13|68268.04
00:05:14|68268.04
00:05:15|68268.04
00:05:16|68252.
00:05:17|68249.98
00:05:18|68249.98
00:05:19|68249.98
00:05:20|68249.98
00:05:21|68249.98
00:05:22|68239.88
00:05:23|68228.
00:05:24|68228.
00:05:25|68228.
00:05:26|68228.
00:05:27|68228.
00:05:28|68223.09
00:05:29|68223.14
00:05:30|68221.03
00:05:31|68221.03
00:05:32|68220.47
00:05:33|68207.61
00:05:34|68207.61
00:05:35|68207.61
00:05:36|68212.79
00:05:37|68213.87
00:05:38|68213.87
00:05:39|68212.94
00:05:40|68212.94
00:05:41|68212.94
00:05:42|68212.94
00:05:43|68212.94
00:05:44|68210.28
00:05:46|68210.28
00:05:47|68210.28
00:05:47|68210.28
00:05:49|68210.28
00:05:50|68210.28
00:05:51|68210.28
00:05:52|68210.28
00:05:53|68207.48
00:05:54|68191.09
00:05:55|68191.09
00:05:56|68191.09
00:05:57|68191.09
00:05:58|68191.09
00:05:59|68191.09
00:06:00|68191.09
00:06:01|68200.5
00:06:02|68200.5
00:06:03|68200.5
00:06:04|68200.5
00:06:05|68200.5
00:06:06|68176.73
00:06:07|68176.73
00:06:08|68176.73
00:06:09|68176.73
00:06:10|68176.73
00:06:11|68176.73
00:06:12|68176.73
00:06:13|68184.
00:06:14|68184.
00:06:15|68184.
00:06:16|68196.6
00:06:17|68196.6
00:06:18|68196.6
00:06:19|68196.6
00:06:20|68196.6
00:06:21|68196.6
00:06:22|68196.02
00:06:23|68195.04
00:06:24|68172.
00:06:25|68172.
00:06:26|68171.99
00:06:27|68171.99
00:06:28|68171.99
00:06:29|68171.99
00:06:30|68171.99
00:06:31|68171.99
00:06:32|68171.99
00:06:33|68171.99
00:06:34|68169.22
00:06:35|68169.22
00:06:36|68169.22
00:06:37|68169.22
00:06:38|68169.22
00:06:39|68169.22
00:06:40|68169.22
00:06:41|68169.22
00:06:42|68169.22
00:06:43|68166.61
00:06:44|68166.61
00:06:46|68163.75
00:06:47|68163.75
00:06:48|68159.09
00:06:50|68165.26
00:06:51|68165.26
00:06:51|68165.26
00:06:52|68165.26
00:06:54|68165.26
00:06:55|68174.67
00:06:56|68174.67
00:06:56|68174.67
00:06:58|68174.67
00:06:59|68174.67
00:07:00|68174.67
00:07:01|68174.67
00:07:02|68174.67
00:07:03|68186.82
00:07:04|68186.82
00:07:05|68186.82
00:07:06|68186.82
00:07:07|68186.82
00:07:08|68186.82
00:07:09|68186.82
00:07:10|68192.86
00:07:11|68192.86
00:07:12|68192.86
00:07:13|68192.86
00:07:14|68192.86
00:07:15|68192.86
00:07:16|68192.86
00:07:17|68192.86
00:07:18|68193.82
00:07:19|68193.82
00:07:20|68193.82
00:07:21|68164.89
00:07:22|68164.89
00:07:23|68164.
00:07:24|68164.
00:07:25|68164.
00:07:26|68164.
00:07:27|68164.
00:07:28|68164.
00:07:29|68164.
00:07:30|68153.58
00:07:31|68153.58
00:07:32|68140.
00:07:33|68140.
00:07:34|68140.
00:07:35|68140.
00:07:36|68140.
00:07:37|68140.
00:07:38|68140.
00:07:39|68140.
00:07:40|68140.
00:07:41|68162.02
00:07:42|68162.02
00:07:43|68162.02
00:07:44|68162.02
00:07:45|68162.02
00:07:46|68162.02
00:07:48|68196.
00:07:49|68196.
00:07:50|68196.
00:07:51|68200.
00:07:51|68199.99
00:07:53|68199.99
00:07:53|68199.99
00:07:54|68184.
00:07:56|68184.
00:07:56|68184.
00:07:58|68184.
00:07:59|68184.
00:08:00|68184.
00:08:01|68184.
00:08:02|68156.59
00:08:03|68156.59
00:08:03|68156.59
00:08:05|68156.59
00:08:06|68156.59
00:08:07|68156.59
00:08:08|68156.59
00:08:09|68156.59
00:08:10|68135.48
00:08:11|68128.51
00:08:12|68106.27
00:08:13|68104.63
00:08:14|68104.63
00:08:15|68096.
00:08:16|68096.
00:08:17|68096.
00:08:18|68088.01
00:08:19|68088.
00:08:20|68108.06
00:08:21|68097.89
00:08:22|68108.47
00:08:23|68108.47
00:08:24|68120.07
00:08:25|68134.75
00:08:26|68146.49
00:08:27|68135.89
00:08:28|68143.09
00:08:29|68143.09
00:08:30|68143.09
00:08:31|68143.09
00:08:32|68143.09
00:08:33|68135.59
00:08:34|68135.59
00:08:35|68135.59
00:08:36|68135.59
00:08:37|68124.
00:08:38|68124.
00:08:39|68134.59
00:08:40|68134.59
00:08:41|68134.59
00:08:43|68134.58
00:08:43|68134.58
00:08:45|68134.58
00:08:45|68134.58
00:08:46|68134.58
00:08:48|68131.17
00:08:50|68131.17
00:08:51|68124.04
00:08:51|68124.04
00:08:53|68124.04
00:08:54|68104.66
00:08:55|68075.67
00:08:57|68092.
00:08:57|68092.
00:08:58|68092.
00:09:00|68092.
00:09:00|68097.11
00:09:01|68082.68
00:09:03|68064.
00:09:03|68072.01
00:09:05|68062.11
00:09:05|68062.11
00:09:07|68062.11
00:09:08|68062.11
00:09:08|68062.11
00:09:09|67898.66
00:09:11|68024.
00:09:11|68024.
00:09:13|68025.74
00:09:14|68025.74
00:09:14|68036.
00:09:16|68036.01
00:09:17|68036.01
00:09:18|68032.
00:09:19|68032.
00:09:19|68035.86
00:09:20|68035.86
00:09:22|68035.86
00:09:22|68035.86
00:09:24|68037.94
00:09:25|68023.47
00:09:25|68023.47
00:09:27|68016.
00:09:28|68007.91
00:09:29|67992.
00:09:30|67992.
00:09:31|67992.
00:09:32|67992.
00:09:33|68003.98
00:09:35|67984.
00:09:35|67985.34
00:09:36|67985.34
00:09:37|67996.5
00:09:38|67996.5
00:09:39|67996.5
00:09:40|67996.5
00:09:41|67996.5
00:09:42|67996.
00:09:43|68002.4
00:09:44|68002.4
00:09:45|68002.4
00:09:47|68012.84
00:09:47|68019.11
00:09:49|68028.02
00:09:51|68028.02
00:09:52|68036.
00:09:53|68036.
00:09:54|68036.
00:09:55|68036.
00:09:55|68036.
00:09:56|68036.
00:09:58|68036.
00:09:59|68043.91
00:10:00|68043.91
00:10:00|68028.03
00:10:02|68022.64
00:10:03|68022.64
00:10:04|68036.
00:10:04|68036.
00:10:05|68036.
00:10:07|68036.
00:10:08|68036.
00:10:08|68036.
00:10:09|68036.
00:10:11|68036.
00:10:12|68036.
00:10:14|68036.
00:10:14|68036.
00:10:15|68036.
00:10:16|67967.55
00:10:17|67967.99
00:10:18|67967.99
00:10:19|67967.99
00:10:20|67967.99
00:10:21|67967.99
00:10:22|67967.99
00:10:23|67967.99
00:10:24|67968.01
00:10:25|67968.01
00:10:26|67970.
00:10:27|67970.
00:10:28|67970.
00:10:29|68004.
00:10:30|68004.
00:10:31|68004.
00:10:32|68004.
00:10:33|68004.
00:10:34|68004.
00:10:35|68004.
00:10:36|68004.
00:10:37|67995.27
00:10:38|67995.27
00:10:39|67995.27
00:10:41|67995.27
00:10:41|67995.27
00:10:42|67980.01
00:10:43|67980.51
00:10:44|67980.51
00:10:45|67979.51
00:10:46|67979.51
00:10:47|67987.49
00:10:48|67987.49
00:10:49|67987.49
00:10:51|67987.49
00:10:51|67987.49
00:10:52|67987.49
00:10:54|67987.49
00:10:54|67987.49
00:10:55|68007.96
00:10:56|68007.96
00:10:57|68007.96
00:10:59|68007.96
00:11:00|68007.96
00:11:00|68007.96
00:11:01|68007.96
00:11:03|68007.96
00:11:04|68007.96
00:11:05|68007.96
00:11:06|67980.01
00:11:07|67974.34
00:11:08|67974.34
00:11:08|67974.34
00:11:10|67974.34
00:11:11|67974.34
00:11:12|67974.34
00:11:13|67974.34
00:11:14|67974.34
00:11:15|67972.12
00:11:16|67972.12
00:11:17|67972.12
00:11:18|67972.12
00:11:19|67972.12
00:11:20|67972.12
00:11:21|67972.12
00:11:22|67972.12
00:11:23|67972.12
00:11:24|67972.12
00:11:25|67972.12
00:11:26|67972.12
00:11:27|67972.12
00:11:28|67972.12
00:11:29|67972.12
00:11:30|68012.05
00:11:31|68012.06
00:11:32|68024.
00:11:33|68024.
00:11:34|68024.
00:11:35|68024.
00:11:36|68024.
00:11:37|68024.
00:11:38|68024.
00:11:39|67992.
00:11:40|67992.
00:11:41|67992.
00:11:42|67992.
00:11:43|67992.
00:11:44|67992.
00:11:45|67992.
00:11:46|67992.
00:11:47|67992.
00:11:48|67992.
00:11:49|67992.
00:11:50|67992.
00:11:52|68032.
00:11:52|68032.
00:11:54|68032.
00:11:55|68032.
00:11:56|68032.
00:11:56|68032.
00:11:58|68035.54
00:11:59|68035.54
00:11:59|68049.5
00:12:01|68049.5
00:12:02|68049.5
00:12:03|68049.5
00:12:04|68045.98
00:12:05|68044.
00:12:06|68044.
00:12:07|68044.
00:12:08|68044.
00:12:09|68044.
00:12:10|68044.
00:12:11|68044.
00:12:12|68020.02
00:12:13|68020.02
00:12:14|68024.
00:12:15|68024.
00:12:16|68024.
00:12:17|68024.
00:12:18|68024.
00:12:19|68024.
00:12:20|68024.
00:12:21|68024.
00:12:22|68024.
00:12:23|68024.
00:12:24|68024.
00:12:25|68024.
00:12:26|68024.
00:12:27|68024.
00:12:28|68024.
00:12:29|68024.
00:12:30|68024.
00:12:31|67982.03
00:12:32|67982.03
00:12:33|67982.03
00:12:34|67982.03
00:12:35|67982.03
00:12:36|67982.03
00:12:37|67982.03
00:12:38|67980.05
00:12:39|67980.05
00:12:40|67980.05
00:12:41|67980.05
00:12:42|67980.05
00:12:43|67980.05
00:12:44|67980.05
00:12:45|67980.05
00:12:46|67980.05
00:12:47|67980.05
00:12:48|67980.05
00:12:49|67980.05
00:12:50|67980.05
00:12:52|67980.05
00:12:52|67980.05
00:12:54|67980.05
00:12:55|67963.71
00:12:55|67963.71
00:12:57|67968.03
00:12:58|67968.03
00:12:59|67968.03
00:12:59|67968.03
00:13:01|67945.37
00:13:02|67945.37
00:13:03|67965.25
00:13:04|67965.25
00:13:05|67965.25
00:13:06|67965.25
00:13:07|67989.2
00:13:08|67989.2
00:13:09|67992.
00:13:10|67992.
00:13:11|67992.
00:13:12|67992.
00:13:13|67992.
00:13:14|67990.1
00:13:15|67990.1
00:13:16|67990.1
00:13:17|67990.1
00:13:18|67990.1
00:13:19|67996.
00:13:20|67996.
00:13:21|67996.
00:13:22|67982.62
00:13:23|67960.01
00:13:24|67957.8
00:13:25|67943.5
00:13:26|67943.5
00:13:27|67941.59
00:13:28|67941.59
00:13:29|67931.03
00:13:30|67931.03
00:13:31|67922.64
00:13:32|67922.64
00:13:33|67922.64
00:13:34|67922.64
00:13:36|67949.8
00:13:36|67956.
00:13:37|67956.
00:13:38|67956.
00:13:39|67956.
00:13:40|67956.
00:13:41|67956.
00:13:42|67956.
00:13:43|67956.
00:13:44|67956.
00:13:45|67956.
00:13:46|67956.
00:13:47|67956.
00:13:48|67956.
00:13:49|67956.
00:13:50|67956.
00:13:51|67956.
00:13:53|67956.
00:13:53|67956.
00:13:55|67956.
00:13:56|67956.
00:13:57|67976.01
00:13:58|67976.01
00:13:59|67976.01
00:14:00|67976.01
00:14:01|67984.
00:14:03|67972.16
00:14:04|67972.16
00:14:04|67972.16
00:14:05|67950.06
00:14:07|67950.06
00:14:08|67950.06
00:14:09|67950.06
00:14:09|67950.06
00:14:11|67932.
00:14:12|67932.
00:14:13|67932.
00:14:13|67935.49
00:14:15|67939.05
00:14:16|67947.08
00:14:17|67947.08
00:14:17|67947.08
00:14:18|67947.08
00:14:20|67947.08
00:14:21|67947.08
00:14:22|67944.01
00:14:23|67944.01
00:14:23|67944.01
00:14:25|67938.18
00:14:26|67938.18
00:14:27|67938.18
00:14:28|67938.18
00:14:29|67938.18
00:14:30|67938.18
00:14:31|67938.18
00:14:32|67938.18
00:14:33|67938.18
00:14:34|67938.18
00:14:35|67916.
00:14:36|67916.
00:14:37|67916.
00:14:38|67893.37
00:14:39|67836.13
00:14:40|67876.
00:14:41|67865.94
00:14:42|67865.94
00:14:43|67865.94
00:14:44|67894.81
00:14:45|67875.71
00:14:46|67860.79
00:14:47|67860.79
00:14:48|67860.79
00:14:49|67894.8
00:14:50|67900.06
00:14:51|67888.6
00:14:52|67888.6
00:14:53|67887.99
00:14:54|67894.07
00:14:56|67894.07
00:14:56|67852.02
00:14:58|67801.79
00:14:59|67800.01
00:15:00|67844.45
00:15:01|67828.01
00:15:02|67839.48
00:15:03|67635.74
00:15:04|67672.68
00:15:06|67746.71
00:15:06|67760.
00:15:08|67760.37
00:15:08|67752.
00:15:10|67793.18
00:15:10|67779.99
00:15:12|67784.
00:15:13|67788.01
00:15:13|67797.86
00:15:14|67797.86
00:15:16|67787.41
00:15:17|67787.41
00:15:17|67816.2
00:15:18|67816.2
00:15:20|67796.
00:15:21|67820.
00:15:21|67820.
00:15:23|67820.
00:15:24|67854.56
00:15:25|67854.56
00:15:26|67848.01
00:15:27|67848.01
00:15:28|67848.01
00:15:29|67859.43
00:15:29|67859.43
00:15:31|67865.81
00:15:32|67865.81
00:15:32|67864.83
00:15:33|67864.83
00:15:35|67833.06
00:15:36|67833.06
00:15:36|67812.01
00:15:37|67812.01
00:15:38|67804.02
00:15:40|67804.02
00:15:40|67792.81
00:15:41|67836.
00:15:42|67828.
00:15:44|67828.
00:15:44|67828.
00:15:45|67828.
00:15:46|67856.
00:15:48|67856.
00:15:48|67884.
00:15:49|67884.
00:15:50|67884.
00:15:51|67884.
00:15:53|67884.
00:15:54|67881.36
00:15:54|67882.71
00:15:56|67882.71
00:15:58|67882.71
00:15:59|67882.71
00:16:00|67882.71
00:16:00|67882.71
00:16:01|67882.71
00:16:03|67882.71
00:16:04|67882.71
00:16:05|67882.71
00:16:06|67860.
00:16:07|67860.
00:16:08|67860.
00:16:10|67884.02
00:16:11|67886.59
00:16:11|67886.59
00:16:12|67886.59
00:16:13|67886.59
00:16:14|67894.
00:16:15|67906.55
00:16:16|67908.28
00:16:18|67928.8
00:16:18|67928.26
00:16:19|67928.26
00:16:20|67928.26
00:16:21|67928.26
00:16:22|67928.26
00:16:23|67928.26
00:16:24|67928.26
00:16:26|67928.86
00:16:27|67928.86
00:16:28|67928.86
00:16:28|67928.86
00:16:29|67928.86
00:16:30|67928.86
00:16:32|67928.86
00:16:33|67928.86
00:16:34|67953.67
00:16:35|67953.67
00:16:36|67953.67
00:16:37|67953.67
00:16:37|67953.67
00:16:38|67953.67
00:16:40|67962.84
00:16:40|67975.99
00:16:41|67975.99
00:16:43|67980.02
00:16:44|67980.02
00:16:45|67980.02
00:16:45|67980.02
00:16:47|67980.02
00:16:47|67980.02
00:16:49|67964.
00:16:50|67964.
00:16:51|67964.
00:16:52|67960.
00:16:53|67960.
00:16:54|67956.03
00:16:55|67956.03
00:16:57|67956.03
00:16:57|67956.03
00:16:59|67956.03
00:16:59|67956.03
00:17:01|67958.81
00:17:02|67954.04
00:17:02|67954.04
00:17:03|67936.
00:17:04|67936.
00:17:06|67936.
00:17:07|67936.
00:17:08|67936.
00:17:09|67936.
00:17:10|67942.71
00:17:11|67942.71
00:17:12|67942.71
00:17:13|67942.71
00:17:14|67942.71
00:17:15|67942.71
00:17:16|67942.71
00:17:17|67987.99
00:17:18|67987.99
00:17:19|67987.99
00:17:21|67995.99
00:17:21|67995.99
00:17:22|67995.99
00:17:23|67995.99
00:17:24|68000.
00:17:25|68000.
00:17:27|68000.
00:17:27|68000.
00:17:28|68000.
00:17:30|67964.
00:17:30|67968.
00:17:31|67968.
00:17:33|67968.
00:17:33|67968.
00:17:35|67968.
00:17:35|67968.
00:17:36|67968.
00:17:37|67968.
00:17:38|67968.
00:17:39|67968.
00:17:41|67968.
00:17:41|67968.
00:17:43|67968.
00:17:43|67968.
00:17:44|67968.
00:17:46|67968.
00:17:47|67968.
00:17:47|67968.
00:17:48|67968.
00:17:49|67968.
00:17:50|67968.
00:17:51|67968.
00:17:53|67968.
00:17:53|67968.
00:17:54|67968.
00:17:55|67968.
00:17:57|67968.
00:17:57|67968.
00:17:59|67985.33
00:17:59|67985.33
00:18:01|67985.33
00:18:02|67984.11
00:18:03|67984.11
00:18:04|67987.55
00:18:05|67987.56
00:18:05|67987.56
00:18:07|67987.56
00:18:08|67986.89
00:18:09|67983.94
00:18:10|67979.67
00:18:11|67979.67
00:18:12|67979.34
00:18:13|67979.34
00:18:14|67984.56
00:18:15|67985.28
00:18:16|67985.28
00:18:17|67985.28
00:18:18|67985.28
00:18:19|67984.02
00:18:20|67984.02
00:18:21|67985.16
00:18:22|67985.16
00:18:23|67985.16
00:18:24|67998.38
00:18:25|67998.38
00:18:26|67996.52
00:18:27|67996.52
00:18:28|68000.
00:18:29|68002.11
00:18:30|68002.11
00:18:31|68006.
00:18:32|68006.
00:18:33|68017.14
00:18:34|68020.39
00:18:35|68025.29
00:18:36|68027.38
00:18:37|68031.23
00:18:38|68040.
00:18:39|68025.43
00:18:40|68020.01
00:18:41|68020.01
00:18:43|68020.01
00:18:43|68008.16
00:18:44|68005.89
00:18:45|68005.89
00:18:46|68005.89
00:18:48|68002.39
00:18:48|68002.39
00:18:49|68002.39
00:18:50|68002.39
00:18:51|68002.39
00:18:52|67997.85
00:18:53|67997.85
00:18:54|67997.85
00:18:56|67997.85
00:18:56|67996.81
00:18:58|67996.81
00:19:00|67996.81
00:19:01|67996.81
00:19:02|67978.26
00:19:03|67978.26
00:19:04|67978.26
00:19:05|67978.26
00:19:06|67978.26
00:19:07|67978.26
00:19:08|67965.39
00:19:09|67964.02
00:19:10|67966.14
00:19:11|67966.14
00:19:12|67976.46
00:19:13|67976.46
00:19:14|67976.46
00:19:15|67976.46
00:19:16|67976.46
00:19:18|67976.46
00:19:18|67976.46
00:19:19|68024.52
00:19:20|68018.14
00:19:21|68018.14
00:19:23|68018.14
00:19:23|68018.14
00:19:24|68018.14
00:19:25|68018.14
00:19:26|68018.14
00:19:27|68018.14
00:19:29|68018.14
00:19:29|68010.
00:19:30|68010.
00:19:31|68010.
00:19:33|68010.
00:19:33|68010.
00:19:34|68010.
00:19:35|68010.
00:19:36|68010.
00:19:37|68010.
00:19:38|68010.
00:19:39|68010.
00:19:40|68030.61
00:19:42|68030.61
00:19:42|68030.61
00:19:43|68030.61
00:19:45|68030.61
00:19:45|68030.61
00:19:47|68030.61
00:19:47|68030.61
00:19:48|68030.61
00:19:49|68030.61
00:19:50|68037.08
00:19:51|68037.08
00:19:52|68037.08
00:19:53|68037.08
00:19:55|68037.08
00:19:55|68037.08
00:19:56|68037.08
00:19:57|68037.08
00:19:58|68037.08
00:20:00|68010.
00:20:01|68010.01
00:20:02|68010.
00:20:03|68028.
00:20:05|68028.
00:20:05|68027.32
00:20:07|68027.32
00:20:07|68027.32
00:20:08|68027.32
00:20:09|68027.32
00:20:11|68028.12
00:20:11|68030.88
00:20:13|68030.88
00:20:14|68024.01
00:20:15|68010.
00:20:16|68015.
00:20:17|68013.56
00:20:18|68013.56
00:20:19|68013.56
00:20:20|68013.56
00:20:21|68013.56
00:20:22|68016.44
00:20:23|68016.44
00:20:24|68015.97
00:20:25|68010.
00:20:26|68012.87
00:20:27|68022.47
00:20:28|68022.47
00:20:29|68022.47
00:20:30|68024.58
00:20:31|68024.58
00:20:32|68024.58
00:20:33|68024.58
00:20:34|68024.58
00:20:35|68040.
00:20:36|68044.
00:20:37|68044.
00:20:38|68044.
00:20:40|68044.
00:20:40|68044.
00:20:41|68050.
00:20:42|68061.31
00:20:43|68061.31
00:20:45|68061.31
00:20:45|68061.31
00:20:46|68061.31
00:20:47|68061.31
00:20:48|68061.31
00:20:49|68072.01
00:20:50|68072.01
00:20:51|68072.01
00:20:52|68072.01
00:20:54|68072.01
00:20:54|68072.01
00:20:55|68072.01
00:20:57|68072.01
00:20:57|68084.29
00:20:59|68051.11
00:20:59|68028.
00:21:01|68028.
00:21:02|68028.
00:21:03|68028.
00:21:04|68028.
00:21:05|68028.
00:21:07|68028.
00:21:07|68028.
00:21:09|68032.
00:21:10|68032.
00:21:10|68032.
00:21:11|68032.
00:21:12|68051.18
00:21:14|68052.05
00:21:15|68052.05
00:21:15|68052.05
00:21:17|68031.95
00:21:18|68031.95
00:21:19|68024.
00:21:20|68024.
00:21:21|68016.3
00:21:22|68016.3
00:21:23|68016.3
00:21:24|68035.99
00:21:25|68035.99
00:21:26|68035.99
00:21:27|68035.99
00:21:28|68035.99
00:21:29|68035.99
00:21:30|68035.99
00:21:31|68035.99
00:21:32|68035.99
00:21:33|68035.99
00:21:34|68035.99
00:21:35|68035.99
00:21:36|68035.99
00:21:37|68035.99
00:21:38|68035.99
00:21:39|68035.99
00:21:40|68035.99
00:21:41|68035.99
00:21:42|68035.99
00:21:43|68035.99
00:21:44|68035.99
00:21:45|68035.99
00:21:46|68035.99
00:21:47|68035.99
00:21:48|68035.99
00:21:49|68035.99
00:21:50|68035.99
00:21:51|68084.
00:21:52|68084.
00:21:53|68084.
00:21:54|68091.33
00:21:55|68091.33
00:21:56|68091.33
00:21:57|68091.33
00:21:58|68096.01
00:21:59|68096.01
00:22:00|68096.01
00:22:02|68096.01
00:22:02|68101.47
00:22:04|68101.47
00:22:05|68101.47
00:22:06|68101.47
00:22:07|68101.47
00:22:08|68101.47
00:22:09|68101.47
00:22:10|68101.47
00:22:11|68101.47
00:22:12|68101.47
00:22:13|68101.47
00:22:15|68101.47
00:22:15|68108.
00:22:16|68108.
00:22:17|68087.99
00:22:18|68092.93
00:22:19|68092.93
00:22:20|68092.93
00:22:22|68092.93
00:22:22|68092.93
00:22:23|68104.01
00:22:24|68104.01
00:22:26|68104.
00:22:26|68104.
00:22:28|68104.
00:22:28|68107.19
00:22:29|68104.
00:22:30|68100.06
00:22:32|68100.06
00:22:32|68108.04
00:22:33|68108.04
00:22:34|68094.81
00:22:35|68094.81
00:22:37|68094.81
00:22:37|68094.81
00:22:39|68094.81
00:22:39|68094.81
00:22:40|68094.81
00:22:42|68094.81
00:22:42|68094.81
00:22:43|68094.81
00:22:44|68076.
00:22:45|68073.93
00:22:46|68073.93
00:22:47|68073.93
00:22:49|68073.93
00:22:49|68073.93
00:22:51|68073.93
00:22:51|68073.93
00:22:52|68073.93
00:22:53|68073.93
00:22:54|68073.93
00:22:55|68073.93
00:22:57|68073.93
00:22:57|68064.02
00:22:58|68064.02
00:22:59|68064.02
00:23:01|68064.02
00:23:02|68060.15
00:23:04|68060.15
00:23:04|68060.15
00:23:06|68060.15
00:23:07|68060.15
00:23:08|68060.15
00:23:09|68059.71
00:23:10|68059.71
00:23:11|68059.71
00:23:13|68058.37
00:23:13|68058.37
00:23:15|68058.37
00:23:16|68058.37
00:23:16|68058.37
00:23:17|68048.39
00:23:18|68048.39
00:23:20|68048.39
00:23:21|68048.39
00:23:22|68048.39
00:23:23|68048.39
00:23:24|68048.39
00:23:25|68048.39
00:23:26|68048.39
00:23:27|68036.02
00:23:28|68036.02
00:23:29|68020.02
00:23:30|68007.47
00:23:31|68008.
00:23:32|68008.
00:23:33|68008.
00:23:34|68008.
00:23:35|68008.
00:23:36|68008.
00:23:37|67992.01
00:23:38|67992.01
00:23:39|67992.01
00:23:40|67992.01
00:23:41|67992.01
00:23:42|67992.01
00:23:43|67992.01
00:23:44|67992.01
00:23:45|67992.01
00:23:46|67992.01
00:23:47|67992.01
00:23:48|67992.01
00:23:49|68009.84
00:23:50|68009.84
00:23:51|68009.84
00:23:52|68008.01
00:23:53|68008.01
00:23:54|68008.01
00:23:55|68008.01
00:23:56|68008.01
00:23:57|68008.01
00:23:58|68008.01
00:23:59|68011.99
00:24:00|68011.99
00:24:01|68013.56
00:24:03|68013.56
00:24:04|68013.56
00:24:05|68032.28
00:24:06|68032.28
00:24:07|68032.28
00:24:08|68032.28
00:24:09|68032.28
00:24:10|68032.28
00:24:11|68048.
00:24:12|68048.
00:24:13|68050.
00:24:14|68050.
00:24:15|68050.
00:24:16|68016.01
00:24:17|68016.01
00:24:18|68016.01
00:24:19|68016.01
00:24:20|67988.01
00:24:21|67988.01
00:24:22|67988.01
00:24:24|67988.01
00:24:24|67988.01
00:24:25|67988.01
00:24:26|67988.01
00:24:27|67988.01
00:24:28|67988.01
00:24:29|67988.01
00:24:30|67988.01
00:24:31|67988.01
00:24:33|67988.22
00:24:33|67988.22
00:24:34|67988.22
00:24:35|67988.22
00:24:36|67988.22
00:24:38|68000.02
00:24:38|68000.02
00:24:39|68000.02
00:24:40|68008.01
00:24:41|68008.01
00:24:42|68008.01
00:24:43|68008.01
00:24:44|68008.01
00:24:45|68008.01
00:24:46|68008.01
00:24:47|68008.01
00:24:48|68008.01
00:24:49|68008.01
00:24:50|68008.01
00:24:51|68008.01
00:24:52|68008.01
00:24:53|67994.01
00:24:54|67994.01
00:24:56|67994.
00:24:56|67994.
00:24:57|67994.
00:24:58|67994.
00:24:59|67994.
00:25:00|67994.
00:25:01|67994.01
00:25:03|67977.35
00:25:03|67977.35
00:25:04|67977.35
00:25:06|67974.56
00:25:06|67968.19
00:25:08|67940.86
00:25:08|67902.21
00:25:09|67885.91
00:25:10|67874.06
00:25:11|67869.17
00:25:12|67860.25
00:25:13|67868.06
00:25:15|67868.06
00:25:16|67876.62
00:25:16|67876.62
00:25:18|67880.12
00:25:19|67880.12
00:25:19|67880.12
00:25:21|67880.12
00:25:22|67884.87
00:25:23|67884.87
00:25:24|67884.87
00:25:25|67884.87
00:25:26|67884.87
00:25:26|67904.84
00:25:28|67904.84
00:25:29|67904.84
00:25:29|67904.84
00:25:30|67922.68
00:25:32|67922.68
00:25:32|67922.68
00:25:34|67922.68
00:25:35|67922.68
00:25:36|67926.96
00:25:37|67926.96
00:25:38|67908.
00:25:39|67908.
00:25:40|67908.
00:25:41|67914.72
00:25:42|67913.64
00:25:43|67913.64
00:25:44|67913.64
00:25:45|67913.64
00:25:46|67913.64
00:25:47|67913.64
00:25:48|67913.64
00:25:49|67913.64
00:25:50|67913.64
00:25:51|67902.96
00:25:52|67902.96
00:25:53|67902.96
00:25:54|67902.96
00:25:55|67902.96
00:25:56|67902.96
00:25:57|67898.14
00:25:58|67898.14
00:25:59|67898.14
00:26:00|67877.5
00:26:01|67864.96
00:26:02|67864.84
00:26:03|67864.84
00:26:04|67864.84
00:26:05|67864.84
00:26:06|67864.84
00:26:07|67864.84
00:26:09|67893.98
00:26:09|67893.98
00:26:10|67873.31
00:26:12|67860.01
00:26:13|67860.01
00:26:13|67860.01
00:26:14|67860.01
00:26:16|67839.04
00:26:17|67839.04
00:26:18|67844.04
00:26:19|67844.04
00:26:20|67844.04
00:26:21|67844.04
00:26:22|67844.04
00:26:23|67844.04
00:26:24|67844.05
00:26:25|67844.05
00:26:26|67844.05
00:26:27|67844.05
00:26:28|67844.05
00:26:29|67844.05
00:26:30|67844.05
00:26:31|67855.99
00:26:32|67855.99
00:26:33|67855.99
00:26:35|67855.99
00:26:35|67855.99
00:26:36|67840.02
00:26:37|67840.02
00:26:38|67840.02
00:26:39|67840.02
00:26:40|67840.02
00:26:41|67833.33
00:26:42|67821.94
00:26:43|67804.05
00:26:44|67824.
00:26:45|67824.
00:26:47|67824.
00:26:47|67823.06
00:26:48|67823.06
00:26:49|67823.06
00:26:51|67832.01
00:26:52|67832.01
00:26:53|67832.01
00:26:54|67832.01
00:26:55|67837.71
00:26:56|67837.71
00:26:57|67837.71
00:26:58|67806.76
00:26:59|67806.76
00:27:00|67806.76
00:27:01|67806.76
00:27:02|67806.76
00:27:03|67806.76
00:27:04|67806.76
00:27:05|67806.76
00:27:06|67806.76
00:27:07|67771.61
00:27:08|67771.61
00:27:09|67812.01
00:27:10|67788.
00:27:11|67788.
00:27:13|67788.
00:27:13|67788.
00:27:15|67788.
00:27:15|67788.
00:27:17|67788.
00:27:17|67788.
00:27:18|67788.
00:27:19|67788.
00:27:21|67788.
00:27:21|67788.
00:27:23|67788.
00:27:24|67808.
00:27:24|67808.
00:27:25|67822.01
00:27:26|67822.01
00:27:27|67822.01
00:27:28|67822.01
00:27:29|67827.99
00:27:31|67820.26
00:27:31|67820.26
00:27:33|67820.26
00:27:34|67820.26
00:27:35|67824.
00:27:36|67824.
00:27:37|67824.
00:27:37|67824.
00:27:39|67824.
00:27:39|67824.
00:27:40|67824.
00:27:42|67824.
00:27:42|67840.
00:27:44|67840.
00:27:45|67840.
00:27:45|67840.
00:27:47|67840.
00:27:47|67843.83
00:27:48|67843.83
00:27:49|67844.
00:27:50|67844.
00:27:52|67844.
00:27:53|67844.
00:27:54|67844.
00:27:55|67844.
00:27:55|67834.69
00:27:57|67834.69
00:27:57|67834.69
00:27:59|67834.69
00:27:59|67834.69
00:28:01|67834.69
00:28:02|67848.19
00:28:03|67845.43
00:28:04|67838.7
00:28:05|67838.7
00:28:06|67838.7
00:28:08|67828.58
00:28:08|67832.
00:28:10|67840.
00:28:11|67840.
00:28:12|67840.
00:28:13|67840.
00:28:14|67841.09
00:28:15|67841.09
00:28:16|67841.09
00:28:17|67841.09
00:28:18|67841.09
00:28:19|67841.09
00:28:20|67841.09
00:28:21|67832.97
00:28:22|67827.22
00:28:23|67827.22
00:28:24|67827.22
00:28:25|67827.22
00:28:26|67827.22
00:28:27|67827.22
00:28:28|67827.22
00:28:30|67827.22
00:28:30|67827.22
00:28:32|67827.22
00:28:33|67827.22
00:28:34|67812.83
00:28:34|67812.83
00:28:35|67812.72
00:28:36|67812.72
00:28:37|67821.
00:28:38|67830.18
00:28:39|67838.66
00:28:40|67838.66
00:28:41|67838.91
00:28:42|67838.91
00:28:43|67839.96
00:28:44|67839.96
00:28:45|67844.05
00:28:47|67844.05
00:28:47|67851.5
00:28:48|67857.39
00:28:50|67862.98
00:28:51|67862.98
00:28:51|67862.98
00:28:53|67870.74
00:28:53|67870.74
00:28:54|67870.74
00:28:55|67870.74
00:28:56|67871.09
00:28:57|67871.09
00:28:59|67896.64
00:28:59|67896.64
00:29:01|67894.26
00:29:02|67892.71
00:29:02|67875.33
00:29:03|67875.33
00:29:04|67875.26
00:29:05|67869.39
00:29:06|67855.75
00:29:08|67855.75
00:29:09|67855.75
00:29:11|67838.89
00:29:11|67838.89
00:29:12|67838.89
00:29:14|67838.89
00:29:15|67838.89
00:29:16|67838.89
00:29:17|67838.89
00:29:18|67838.89
00:29:19|67838.89
00:29:20|67838.89
00:29:21|67838.89
00:29:22|67838.89
00:29:23|67838.89
00:29:24|67838.89
00:29:25|67814.53
00:29:26|67819.42
00:29:27|67828.64
00:29:28|67834.53
00:29:29|67832.86
00:29:31|67832.86
00:29:32|67840.93
00:29:32|67839.32
00:29:33|67839.32
00:29:34|67846.29
00:29:36|67846.29
00:29:36|67846.29
00:29:38|67846.29
00:29:38|67849.07
00:29:39|67849.07
00:29:40|67849.07
00:29:41|67849.07
00:29:42|67849.07
00:29:43|67849.07
00:29:44|67849.07
00:29:45|67849.07
00:29:46|67863.96
00:29:47|67863.96
00:29:48|67863.96
00:29:50|67863.96
00:29:50|67863.96
00:29:52|67863.96
00:29:52|67863.96
00:29:53|67863.96
00:29:55|67879.1
00:29:56|67879.1
00:29:57|67879.1
00:29:57|67879.1
00:29:59|67879.1
00:30:00|67879.1
00:30:00|67879.1
00:30:01|67879.09
00:30:03|67879.09
00:30:03|67879.09
00:30:04|67879.09
00:30:05|67882.63
00:30:06|67882.63
00:30:07|67882.63
00:30:09|67845.91
00:30:11|67845.91
00:30:12|67831.87
00:30:13|67831.87
00:30:14|67831.87
00:30:15|67831.87
00:30:16|67831.87
00:30:17|67831.87
00:30:18|67831.87
00:30:19|67831.87
00:30:21|67831.87
00:30:21|67831.87
00:30:22|67831.87
00:30:23|67831.87
00:30:24|67831.87
00:30:25|67831.87
00:30:26|67831.87
00:30:27|67831.87
00:30:28|67831.87
00:30:29|67831.87
00:30:30|67831.87
00:30:32|67863.26
00:30:32|67863.26
00:30:33|67863.26
00:30:34|67863.26
00:30:36|67863.26
00:30:36|67863.26
00:30:37|67886.67
00:30:39|67901.32
00:30:39|67902.38
00:30:41|67902.38
00:30:41|67902.38
00:30:42|67907.05
00:30:43|67907.05
00:30:45|67906.87
00:30:45|67906.87
00:30:47|67912.
00:30:47|67918.69
00:30:48|67918.69
00:30:50|67918.69
00:30:50|67918.69
00:30:51|67918.69
00:30:52|67930.
00:30:53|67930.
00:30:55|67930.
00:30:56|67930.
00:30:57|67930.
00:30:58|67930.
00:30:59|67930.
00:30:59|67930.
00:31:01|67930.
00:31:02|67886.55
00:31:02|67872.76
00:31:04|67860.01
00:31:05|67860.01
00:31:05|67860.01
00:31:06|67860.01
00:31:08|67860.01
00:31:09|67860.01
00:31:10|67860.01
00:31:12|67865.84
00:31:13|67854.95
00:31:14|67853.35
00:31:15|67852.03
00:31:16|67837.47
00:31:17|67837.47
00:31:18|67837.47
00:31:18|67837.47
00:31:20|67847.09
00:31:20|67848.65
00:31:22|67848.66
00:31:23|67848.66
00:31:24|67848.66
00:31:25|67848.66
00:31:26|67848.66
00:31:27|67848.66
00:31:28|67848.66
00:31:29|67848.66
00:31:30|67848.66
00:31:31|67857.59
00:31:32|67869.62
00:31:33|67869.62
00:31:34|67869.62
00:31:35|67869.62
00:31:36|67891.95
00:31:37|67891.95
00:31:38|67891.95
00:31:39|67908.
00:31:40|67908.
00:31:41|67908.
00:31:42|67908.
00:31:43|67908.
00:31:44|67908.
00:31:45|67913.28
00:31:46|67913.28
00:31:47|67914.85
00:31:48|67914.85
00:31:49|67914.85
00:31:50|67914.85
00:31:51|67914.85
00:31:52|67914.85
00:31:53|67914.85
00:31:54|67898.4
00:31:55|67891.44
00:31:56|67891.44
00:31:57|67891.44
00:31:58|67891.44
00:31:59|67891.44
00:32:00|67891.44
00:32:01|67899.99
00:32:02|67895.89
00:32:04|67880.
00:32:04|67880.
00:32:06|67893.38
00:32:07|67893.38
00:32:07|67893.38
00:32:08|67893.38
00:32:09|67893.38
00:32:11|67892.01
00:32:13|67892.01
00:32:14|67892.01
00:32:16|67892.01
00:32:17|67892.01
00:32:18|67846.44
00:32:19|67846.44
00:32:20|67846.44
00:32:21|67846.44
00:32:21|67846.44
00:32:23|67846.44
00:32:23|67838.79
00:32:25|67848.
00:32:26|67848.
00:32:27|67848.
00:32:28|67820.1
00:32:29|67820.1
00:32:30|67820.1
00:32:31|67820.1
00:32:32|67820.1
00:32:33|67820.1
00:32:34|67820.1
00:32:35|67820.1
00:32:36|67820.1
00:32:37|67820.1
00:32:38|67830.13
00:32:39|67830.13
00:32:40|67830.13
00:32:41|67822.58
00:32:42|67822.58
00:32:43|67822.58
00:32:44|67856.
00:32:45|67856.
00:32:46|67856.
00:32:47|67840.07
00:32:48|67840.07
00:32:49|67840.07
00:32:51|67840.07
00:32:51|67840.07
00:32:52|67840.07
00:32:53|67840.07
00:32:54|67840.07
00:32:55|67840.07
00:32:56|67840.07
00:32:57|67840.07
00:32:58|67840.07
00:32:59|67840.07
00:33:00|67840.07
00:33:01|67834.78
00:33:02|67827.8
00:33:03|67827.8
00:33:04|67827.8
00:33:06|67827.8
00:33:06|67827.8
00:33:07|67831.91
00:33:09|67831.91
00:33:09|67833.39
00:33:10|67833.39
00:33:12|67833.39
00:33:13|67833.39
00:33:14|67833.39
00:33:15|67833.39
00:33:16|67833.39
00:33:17|67847.7
00:33:18|67855.89
00:33:19|67833.72
00:33:20|67825.32
00:33:21|67806.01
00:33:22|67806.01
00:33:23|67806.01
00:33:24|67806.01
00:33:25|67806.01
00:33:26|67806.01
00:33:27|67791.44
00:33:28|67787.86
00:33:29|67778.39
00:33:30|67778.39
00:33:31|67778.39
00:33:32|67773.06
00:33:33|67773.06
00:33:35|67764.93
00:33:35|67756.76
00:33:37|67752.76
00:33:38|67752.76
00:33:38|67749.86
00:33:39|67740.01
00:33:40|67740.01
00:33:41|67740.01
00:33:42|67740.01
00:33:44|67740.01
00:33:44|67740.01
00:33:45|67737.13
00:33:46|67737.13
00:33:47|67717.36
00:33:48|67717.36
00:33:49|67716.
00:33:51|67716.
00:33:51|67714.01
00:33:52|67717.93
00:33:54|67717.93
00:33:54|67717.93
00:33:56|67718.81
00:33:57|67718.81
00:33:58|67718.81
00:33:59|67747.07
00:34:00|67747.07
00:34:01|67747.07
00:34:02|67747.07
00:34:03|67747.07
00:34:04|67747.07
00:34:05|67747.07
00:34:06|67747.07
00:34:07|67747.07
00:34:08|67747.07
00:34:09|67747.07
00:34:10|67792.02
00:34:11|67792.02
00:34:12|67792.02
00:34:13|67792.02
00:34:14|67792.02
00:34:15|67792.02
00:34:16|67792.02
00:34:17|67792.02
00:34:18|67792.02
00:34:19|67792.02
00:34:21|67776.26
00:34:22|67776.26
00:34:22|67776.26
00:34:24|67776.26
00:34:25|67776.26
00:34:26|67776.26
00:34:27|67756.01
00:34:28|67764.
00:34:30|67764.
00:34:30|67764.
00:34:31|67764.
00:34:33|67764.
00:34:33|67764.
00:34:35|67773.21
00:34:35|67773.21
00:34:36|67773.21
00:34:38|67773.21
00:34:39|67780.
00:34:40|67756.02
00:34:40|67756.02
00:34:41|67756.02
00:34:42|67756.02
00:34:43|67756.02
00:34:45|67749.91
00:34:46|67749.91
00:34:47|67749.91
00:34:48|67749.91
00:34:49|67749.91
00:34:50|67754.68
00:34:51|67754.68
00:34:52|67768.
00:34:53|67771.79
00:34:53|67779.99
00:34:54|67780.01
00:34:55|67780.01
00:34:57|67780.01
00:34:58|67780.01
00:34:59|67780.01
00:35:00|67780.01
00:35:01|67772.
00:35:02|67763.46
00:35:03|67762.76
00:35:04|67762.76
00:35:05|67744.55
00:35:06|67739.66
00:35:08|67690.4
00:35:08|67696.97
00:35:09|67696.97
00:35:10|67696.97
00:35:11|67696.97
00:35:12|67696.97
00:35:14|67692.01
00:35:14|67689.75
00:35:15|67689.76
00:35:18|67692.03
00:35:19|67676.41
00:35:19|67676.41
00:35:20|67652.05
00:35:21|67659.9
00:35:22|67668.
00:35:24|67670.09
00:35:24|67678.45
00:35:25|67678.45
00:35:27|67681.44
00:35:28|67681.44
00:35:29|67683.89
00:35:30|67680.63
00:35:31|67678.34
00:35:32|67677.38
00:35:33|67677.38
00:35:34|67677.38
00:35:35|67677.38
00:35:36|67677.38
00:35:37|67677.38
00:35:38|67635.98
00:35:39|67619.53
00:35:40|67612.
00:35:41|67627.99
00:35:42|67627.99
00:35:43|67627.99
00:35:44|67634.14
00:35:45|67634.14
00:35:46|67633.91
00:35:47|67627.01
00:35:48|67621.68
00:35:49|67621.68
00:35:50|67622.88
00:35:51|67621.22
00:35:52|67621.22
00:35:53|67600.01
00:35:54|67584.25
00:35:55|67542.66
00:35:56|67556.22
00:35:57|67578.68
00:35:58|67532.
00:35:59|67532.87
00:36:00|67544.
00:36:01|67544.
00:36:02|67544.
00:36:03|67524.
00:36:04|67524.
00:36:05|67524.
00:36:06|67532.
00:36:07|67532.
00:36:08|67532.
00:36:09|67532.
00:36:10|67520.57
00:36:11|67520.57
00:36:12|67520.57
00:36:13|67559.99
00:36:15|67560.12
00:36:16|67560.12
00:36:17|67560.12
00:36:18|67560.12
00:36:19|67607.99
00:36:19|67607.99
00:36:21|67607.99
00:36:22|67540.
00:36:23|67540.
00:36:24|67540.
00:36:25|67540.
00:36:26|67607.99
00:36:27|67540.
00:36:28|67540.
00:36:29|67514.61
00:36:30|67508.02
00:36:31|67521.74
00:36:32|67521.74
00:36:33|67516.03
00:36:34|67516.03
00:36:36|67516.03
00:36:37|67516.03
00:36:37|67512.09
00:36:38|67508.01
00:36:39|67508.01
00:36:41|67512.
00:36:41|67512.
00:36:43|67523.44
00:36:43|67523.44
00:36:44|67523.44
00:36:46|67523.44
00:36:46|67523.44
00:36:47|67523.44
00:36:48|67472.82
00:36:49|67472.82
00:36:51|67459.46
00:36:51|67480.
00:36:52|67480.
00:36:53|67480.
00:36:55|67480.
00:36:55|67480.
00:36:57|67480.
00:36:58|67480.
00:36:59|67480.
00:36:59|67480.
00:37:00|67480.
00:37:02|67480.
00:37:02|67480.
00:37:03|67594.56
00:37:05|67612.
00:37:06|67619.53
00:37:07|67628.01
00:37:08|67628.01
00:37:09|67623.58
00:37:10|67623.58
00:37:11|67623.58
00:37:12|67588.
00:37:13|67588.
00:37:14|67588.
00:37:16|67588.
00:37:17|67524.
00:37:19|67524.
00:37:20|67493.61
00:37:21|67524.
00:37:22|67524.
00:37:23|67493.61
00:37:24|67491.99
00:37:25|67491.99
00:37:26|67491.99
00:37:27|67491.99
00:37:28|67491.99
00:37:29|67491.99
00:37:30|67491.99
00:37:31|67491.99
00:37:32|67482.3
00:37:33|67482.3
00:37:34|67482.3
00:37:35|67482.3
00:37:36|67482.3
00:37:37|67482.3
00:37:38|67472.02
00:37:39|67473.22
00:37:40|67473.22
00:37:41|67473.22
00:37:42|67473.22
00:37:43|67473.22
00:37:44|67473.22
00:37:46|67473.22
00:37:46|67473.22
00:37:48|67473.22
00:37:49|67473.22
00:37:50|67473.22
00:37:51|67473.22
00:37:52|67473.22
00:37:53|67473.22
00:37:54|67473.22
00:37:55|67496.46
00:37:56|67496.46
00:37:57|67496.46
00:37:58|67496.46
00:37:59|67496.46
00:38:00|67496.46
00:38:01|67496.46
00:38:02|67521.49
00:38:03|67505.24
00:38:04|67505.24
00:38:05|67502.24
00:38:06|67502.24
00:38:07|67500.03
00:38:08|67500.03
00:38:09|67500.03
00:38:10|67500.03
00:38:11|67500.03
00:38:12|67481.15
00:38:13|67481.15
00:38:14|67479.08
00:38:15|67479.36
00:38:16|67479.36
00:38:18|67457.61
00:38:19|67450.91
00:38:19|67450.91
00:38:21|67454.56
00:38:22|67454.56
00:38:23|67454.56
00:38:23|67461.96
00:38:24|67475.91
00:38:25|67475.55
00:38:26|67460.52
00:38:28|67460.52
00:38:29|67460.52
00:38:30|67463.42
00:38:31|67460.75
00:38:32|67456.
00:38:33|67456.
00:38:34|67456.
00:38:36|67456.
00:38:36|67426.11
00:38:37|67423.99
00:38:38|67391.99
00:38:40|67392.
00:38:40|67425.21
00:38:41|67431.99
00:38:42|67448.
00:38:43|67441.08
00:38:44|67441.08
00:38:45|67437.06
00:38:47|67437.06
00:38:47|67429.42
00:38:48|67429.42
00:38:50|67429.42
00:38:50|67425.52
00:38:51|67414.17
00:38:52|67414.17
00:38:53|67414.17
00:38:54|67414.17
00:38:56|67406.08
00:38:56|67410.46
00:38:57|67419.44
00:38:58|67419.44
00:39:00|67419.44
00:39:00|67431.25
00:39:01|67427.53
00:39:03|67420.51
00:39:03|67407.9
00:39:04|67407.9
00:39:06|67396.
00:39:07|67333.01
00:39:08|67353.04
00:39:08|67333.
00:39:09|67324.
00:39:11|67351.19
00:39:12|67351.19
00:39:12|67284.55
00:39:14|67328.01
00:39:14|67294.12
00:39:15|67294.12
00:39:17|67363.15
00:39:18|67323.99
00:39:19|67323.99
00:39:21|67263.34
00:39:21|67301.41
00:39:23|67320.59
00:39:24|67332.16
00:39:25|67301.41
00:39:25|67346.73
00:39:26|67344.5
00:39:27|67346.35
00:39:28|67359.62
00:39:29|67345.37
00:39:31|67317.84
00:39:31|67321.8
00:39:32|67334.77
00:39:34|67353.12
00:39:35|67345.37
00:39:35|67353.94
00:39:37|67353.94
00:39:37|67353.94
00:39:38|67371.04
00:39:40|67343.14
00:39:41|67340.1
00:39:41|67342.12
00:39:42|67363.98
00:39:43|67364.02
00:39:44|67364.02
00:39:45|67332.82
00:39:47|67324.
00:39:47|67324.
00:39:48|67324.
00:39:49|67324.
00:39:50|67324.
00:39:51|67324.68
00:39:53|67347.06
00:39:54|67347.06
00:39:55|67347.06
00:39:56|67347.06
00:39:56|67347.06
00:39:57|67347.06
00:39:58|67355.99
00:39:59|67337.31
00:40:00|67337.31
00:40:01|67364.
00:40:02|67351.2
00:40:04|67351.2
00:40:04|67312.
00:40:06|67292.01
00:40:06|67292.01
00:40:07|67276.
00:40:09|67268.
00:40:10|67264.
00:40:11|67264.
00:40:11|67280.
00:40:13|67280.
00:40:13|67280.
00:40:15|67280.
00:40:15|67280.
00:40:17|67280.
00:40:18|67280.
00:40:18|67280.
00:40:20|67280.
00:40:21|67244.
00:40:23|67244.
00:40:24|67230.45
00:40:25|67230.45
00:40:25|67230.45
00:40:27|67280.76
00:40:28|67288.
00:40:29|67288.
00:40:30|67279.99
00:40:30|67279.99
00:40:32|67290.
00:40:33|67279.99
00:40:33|67290.
00:40:35|67290.
00:40:35|67369.88
00:40:37|67357.96
00:40:37|67290.
00:40:39|67357.96
00:40:40|67361.49
00:40:40|67361.49
00:40:42|67325.78
00:40:43|67325.78
00:40:44|67300.
00:40:44|67300.
00:40:46|67300.
00:40:47|67336.01
00:40:48|67336.01
00:40:49|67356.
00:40:49|67356.
00:40:50|67352.04
00:40:52|67352.04
00:40:52|67356.
00:40:54|67364.
00:40:55|67366.57
00:40:56|67366.57
00:40:57|67388.
00:40:58|67388.
00:40:59|67392.01
00:41:00|67410.13
00:41:01|67410.13
00:41:02|67410.13
00:41:03|67410.13
00:41:04|67410.13
00:41:05|67410.13
00:41:06|67410.13
00:41:07|67410.13
00:41:08|67465.82
00:41:09|67465.82
00:41:10|67437.88
00:41:11|67437.88
00:41:12|67437.88
00:41:13|67436.
00:41:14|67427.36
00:41:15|67418.8
00:41:16|67419.99
00:41:17|67418.8
00:41:18|67398.52
00:41:19|67398.52
00:41:21|67398.52
00:41:22|67404.
00:41:24|67404.
00:41:24|67404.
00:41:26|67404.
00:41:27|67404.
00:41:28|67404.
00:41:29|67404.
00:41:30|67404.
00:41:31|67404.87
00:41:31|67404.87
00:41:33|67404.87
00:41:34|67424.
00:41:35|67424.
00:41:35|67427.36
00:41:36|67427.36
00:41:38|67427.36
00:41:39|67458.35
00:41:40|67466.12
00:41:41|67466.12
00:41:42|67466.12
00:41:43|67466.12
00:41:44|67466.12
00:41:45|67466.12
00:41:46|67482.3
00:41:47|67482.3
00:41:48|67482.3
00:41:49|67472.01
00:41:50|67472.01
00:41:51|67472.01
00:41:52|67472.01
00:41:53|67472.01
00:41:54|67472.01
00:41:55|67513.43
00:41:56|67513.43
00:41:57|67513.43
00:41:58|67513.43
00:42:00|67513.43
00:42:00|67513.43
00:42:01|67472.9
00:42:02|67472.9
00:42:03|67472.9
00:42:04|67472.9
00:42:05|67456.
00:42:06|67456.
00:42:07|67440.
00:42:08|67440.
00:42:10|67440.
00:42:10|67440.
00:42:11|67440.
00:42:13|67426.78
00:42:14|67426.78
00:42:14|67426.78
00:42:15|67408.
00:42:16|67408.
00:42:17|67408.
00:42:18|67408.
00:42:20|67408.
00:42:21|67408.
00:42:23|67392.
00:42:24|67392.
00:42:24|67392.
00:42:26|67392.
00:42:26|67392.
00:42:28|67392.
00:42:29|67392.
00:42:30|67403.98
00:42:31|67396.01
00:42:32|67396.01
00:42:33|67404.
00:42:34|67404.
00:42:36|67404.
00:42:36|67404.
00:42:37|67404.
00:42:39|67483.89
00:42:39|67493.15
00:42:40|67493.15
00:42:41|67493.15
00:42:42|67493.15
00:42:43|67517.96
00:42:44|67512.96
00:42:45|67512.96
00:42:47|67512.96
00:42:47|67512.96
00:42:48|67524.72
00:42:49|67531.99
00:42:50|67531.99
00:42:51|67531.99
00:42:52|67536.
00:42:53|67536.
00:42:54|67552.
00:42:56|67559.81
00:42:56|67559.81
00:42:57|67559.81
00:42:58|67559.81
00:42:59|67559.81
00:43:00|67559.81
00:43:01|67524.
00:43:03|67531.74
00:43:03|67531.07
00:43:04|67535.21
00:43:06|67529.08
00:43:06|67523.9
00:43:07|67523.9
00:43:08|67517.49
00:43:09|67515.91
00:43:10|67507.86
00:43:11|67497.49
00:43:13|67497.49
00:43:13|67497.49
00:43:14|67519.5
00:43:15|67519.5
00:43:17|67520.23
00:43:17|67518.35
00:43:19|67515.46
00:43:19|67513.37
00:43:20|67513.37
00:43:22|67486.03
00:43:23|67479.49
00:43:25|67479.49
00:43:25|67471.81
00:43:27|67471.81
00:43:27|67471.81
00:43:28|67471.81
00:43:29|67465.31
00:43:30|67465.31
00:43:32|67465.31
00:43:33|67442.54
00:43:33|67442.54
00:43:35|67446.4
00:43:35|67446.4
00:43:37|67451.92
00:43:38|67451.92
00:43:39|67437.54
00:43:40|67437.54
00:43:42|67437.54
00:43:42|67437.54
00:43:43|67437.54
00:43:44|67437.54
00:43:45|67437.54
00:43:46|67437.54
00:43:47|67437.54
00:43:48|67437.54
00:43:49|67437.54
00:43:50|67437.54
00:43:52|67437.54
00:43:52|67437.54
00:43:53|67437.54
00:43:54|67435.99
00:43:55|67435.99
00:43:56|67435.99
00:43:57|67433.13
00:43:58|67431.42
00:43:59|67431.42
00:44:00|67431.42
00:44:02|67431.42
00:44:02|67431.42
00:44:03|67416.41
00:44:04|67416.41
00:44:06|67416.41
00:44:06|67419.97
00:44:07|67419.97
00:44:08|67419.97
00:44:09|67419.97
00:44:10|67419.97
00:44:12|67419.97
00:44:13|67419.97
00:44:13|67419.97
00:44:14|67426.61
00:44:15|67426.61
00:44:16|67426.61
00:44:17|67414.31
00:44:18|67401.3
00:44:19|67401.3
00:44:20|67401.3
00:44:21|67401.3
00:44:22|67401.3
00:44:24|67401.3
00:44:25|67401.3
00:44:26|67401.3
00:44:27|67401.3
00:44:29|67407.93
00:44:30|67407.93
00:44:31|67407.93
00:44:32|67407.93
00:44:32|67407.93
00:44:34|67412.29
00:44:35|67412.29
00:44:36|67412.29
00:44:37|67412.29
00:44:37|67412.29
00:44:39|67412.29
00:44:40|67412.29
00:44:41|67412.29
00:44:42|67412.29
00:44:43|67412.29
00:44:44|67421.2
00:44:45|67421.2
00:44:46|67421.2
00:44:47|67421.2
00:44:48|67407.37
00:44:49|67412.86
00:44:50|67410.82
00:44:51|67408.01
00:44:52|67419.39
00:44:53|67422.14
00:44:54|67422.14
00:44:55|67422.14
00:44:56|67422.14
00:44:57|67422.14
00:44:58|67422.14
00:44:59|67422.14
00:45:00|67422.14
00:45:01|67431.1
00:45:02|67429.41
00:45:03|67429.41
00:45:04|67429.41
00:45:05|67428.71
00:45:06|67428.71
00:45:07|67429.41
00:45:08|67429.41
00:45:09|67429.41
00:45:10|67430.81
00:45:11|67430.81
00:45:12|67424.79
00:45:13|67424.79
00:45:14|67424.79
00:45:15|67424.79
00:45:16|67424.79
00:45:17|67424.79
00:45:18|67424.79
00:45:20|67424.79
00:45:20|67424.79
00:45:21|67424.79
00:45:22|67371.41
00:45:23|67376.56
00:45:24|67397.04
00:45:26|67409.42
00:45:27|67409.42
00:45:29|67412.33
00:45:29|67420.16
00:45:31|67412.01
00:45:31|67412.01
00:45:32|67412.01
00:45:33|67412.01
00:45:35|67416.1
00:45:35|67414.
00:45:36|67409.22
00:45:38|67398.48
00:45:38|67398.48
00:45:40|67398.48
00:45:40|67398.48
00:45:41|67398.48
00:45:43|67367.15
00:45:43|67367.15
00:45:45|67377.14
00:45:46|67377.14
00:45:47|67377.14
00:45:47|67345.07
00:45:49|67345.07
00:45:49|67345.07
00:45:50|67345.07
00:45:52|67345.07
00:45:52|67357.12
00:45:54|67357.12
00:45:55|67357.12
00:45:55|67344.
00:45:57|67344.01
00:45:58|67346.1
00:45:59|67346.1
00:46:00|67346.1
00:46:00|67354.5
00:46:02|67354.5
00:46:03|67354.5
00:46:03|67354.5
00:46:04|67368.78
00:46:06|67384.08
00:46:07|67384.08
00:46:08|67380.32
00:46:09|67389.33
00:46:09|67408.01
00:46:10|67408.01
00:46:12|67364.73
00:46:13|67383.99
00:46:14|67383.99
00:46:14|67383.99
00:46:16|67383.99
00:46:17|67383.99
00:46:18|67383.99
00:46:19|67383.99
00:46:20|67383.99
00:46:21|67383.99
00:46:22|67383.99
00:46:23|67383.99
00:46:24|67383.99
00:46:26|67383.99
00:46:26|67420.
00:46:28|67420.
00:46:28|67420.
00:46:29|67416.01
00:46:31|67416.01
00:46:31|67416.01
00:46:33|67416.01
00:46:34|67416.01
00:46:34|67416.01
00:46:36|67396.01
00:46:37|67396.01
00:46:38|67396.01
00:46:39|67396.01
00:46:40|67396.01
00:46:41|67396.01
00:46:42|67396.01
00:46:43|67396.01
00:46:44|67396.01
00:46:45|67396.01
00:46:46|67396.01
00:46:47|67436.32
00:46:49|67436.32
00:46:49|67436.32
00:46:50|67436.32
00:46:51|67436.32
00:46:53|67436.32
00:46:54|67436.32
00:46:55|67436.32
00:46:56|67436.32
00:46:57|67436.32
00:46:57|67436.32
00:46:59|67436.32
00:47:00|67389.21
00:47:01|67389.21
00:47:02|67389.21
00:47:03|67389.21
00:47:04|67389.21
00:47:05|67402.66
00:47:06|67398.77
00:47:07|67382.83
00:47:08|67382.83
00:47:09|67382.83
00:47:10|67377.64
00:47:11|67375.86
00:47:12|67374.93
00:47:13|67374.93
00:47:14|67374.93
00:47:15|67374.93
00:47:16|67374.93
00:47:17|67374.93
00:47:18|67374.93
00:47:19|67348.45
00:47:20|67348.45
00:47:21|67371.46
00:47:22|67371.46
00:47:23|67371.46
00:47:24|67371.46
00:47:25|67371.46
00:47:26|67371.46
00:47:27|67371.46
00:47:28|67371.46
00:47:30|67371.46
00:47:31|67381.49
00:47:31|67381.49
00:47:33|67381.49
00:47:34|67381.49
00:47:34|67393.85
00:47:35|67393.85
00:47:37|67393.85
00:47:38|67398.02
00:47:39|67415.99
00:47:39|67412.14
00:47:41|67412.14
00:47:42|67412.14
00:47:43|67411.79
00:47:44|67408.91
00:47:45|67408.91
00:47:46|67408.91
00:47:47|67408.91
00:47:48|67417.
00:47:49|67417.
00:47:50|67417.
00:47:51|67417.
00:47:52|67417.
00:47:53|67414.94
00:47:54|67414.94
00:47:55|67435.04
00:47:56|67435.04
00:47:57|67438.09
00:47:58|67438.09
00:47:59|67438.09
00:48:00|67438.09
00:48:01|67435.65
00:48:02|67429.11
00:48:03|67424.91
00:48:04|67424.91
00:48:05|67416.86
00:48:06|67416.86
00:48:07|67416.86
00:48:08|67416.86
00:48:09|67416.86
00:48:10|67416.86
00:48:11|67416.86
00:48:12|67416.86
00:48:13|67412.7
00:48:14|67402.06
00:48:15|67396.16
00:48:16|67396.16
00:48:17|67385.98
00:48:18|67385.98
00:48:19|67385.98
00:48:20|67385.98
00:48:21|67385.98
00:48:22|67364.
00:48:23|67364.
00:48:24|67364.
00:48:25|67364.
00:48:26|67364.
00:48:28|67364.
00:48:29|67364.
00:48:30|67364.
00:48:31|67364.
00:48:32|67356.73
00:48:33|67356.73
00:48:34|67356.73
00:48:35|67356.73
00:48:36|67354.27
00:48:37|67353.38
00:48:38|67340.
00:48:39|67342.53
00:48:40|67333.33
00:48:41|67333.33
00:48:42|67333.33
00:48:43|67333.33
00:48:44|67333.33
00:48:45|67331.11
00:48:46|67327.25
00:48:47|67303.31
00:48:49|67304.83
00:48:50|67322.49
00:48:50|67330.44
00:48:52|67330.44
00:48:52|67336.82
00:48:53|67339.25
00:48:54|67339.25
00:48:56|67349.73
00:48:56|67358.21
00:48:57|67366.64
00:48:59|67387.66
00:48:59|67399.6
00:49:01|67399.6
00:49:02|67399.6
00:49:03|67399.6
00:49:04|67399.6
00:49:05|67403.28
00:49:06|67412.01
00:49:07|67356.
00:49:08|67371.14
00:49:09|67371.14
00:49:10|67356.89
00:49:11|67334.09
00:49:12|67334.09
00:49:13|67334.09
00:49:14|67334.09
00:49:15|67334.09
00:49:16|67334.09
00:49:17|67312.02
00:49:18|67312.02
00:49:19|67312.02
00:49:20|67312.02
00:49:21|67316.87
00:49:22|67316.87
00:49:23|67318.53
00:49:24|67327.66
00:49:25|67327.94
00:49:26|67342.68
00:49:27|67342.68
00:49:28|67342.68
00:49:29|67342.68
00:49:30|67342.68
00:49:31|67342.68
00:49:32|67342.68
00:49:33|67342.68
00:49:34|67342.68
00:49:35|67342.68
00:49:36|67342.68
00:49:38|67342.68
00:49:38|67342.68
00:49:39|67342.68
00:49:41|67342.68
00:49:41|67342.68
00:49:42|67342.68
00:49:44|67342.68
00:49:44|67342.68
00:49:45|67342.68
00:49:47|67342.68
00:49:48|67342.68
00:49:49|67342.68
00:49:50|67342.68
00:49:51|67342.68
00:49:52|67342.68
00:49:53|67389.96
00:49:54|67385.11
00:49:54|67353.34
00:49:56|67353.34
00:49:57|67353.34
00:49:58|67353.34
00:49:59|67353.34
00:50:00|67353.34
00:50:01|67353.34
00:50:02|67376.49
00:50:03|67378.56
00:50:04|67378.56
00:50:05|67378.56
00:50:06|67378.56
00:50:07|67355.98
00:50:08|67340.79
00:50:09|67335.54
00:50:10|67334.85
00:50:11|67334.85
00:50:12|67334.85
00:50:13|67328.86
00:50:14|67328.86
00:50:15|67324.27
00:50:16|67324.27
00:50:17|67324.27
00:50:18|67324.27
00:50:19|67320.92
00:50:20|67320.92
00:50:21|67334.59
00:50:22|67334.59
00:50:23|67334.61
00:50:24|67344.14
00:50:25|67344.14
00:50:26|67344.14
00:50:27|67332.3
00:50:28|67310.65
00:50:29|67310.65
00:50:30|67310.81
00:50:31|67330.45
00:50:32|67330.45
00:50:33|67330.45
00:50:34|67330.45
00:50:35|67330.45
00:50:36|67348.01
00:50:37|67348.01
00:50:38|67348.01
00:50:39|67344.82
00:50:40|67344.82
00:50:41|67344.81
00:50:42|67331.48
00:50:44|67322.26
00:50:45|67322.26
00:50:45|67305.42
00:50:46|67305.42
00:50:47|67300.99
00:50:48|67300.99
00:50:50|67300.99
00:50:50|67300.99
00:50:51|67300.99
00:50:52|67300.99
00:50:53|67300.99
00:50:54|67298.97
00:50:55|67298.97
00:50:56|67298.97
00:50:58|67305.56
00:50:58|67305.56
00:50:59|67304.68
00:51:00|67304.68
00:51:02|67299.83
00:51:02|67299.83
00:51:03|67299.83
00:51:04|67293.89
00:51:05|67280.25
00:51:06|67278.28
00:51:08|67273.
00:51:08|67264.
00:51:09|67264.
00:51:10|67260.37
00:51:12|67260.37
00:51:12|67260.37
00:51:13|67260.37
00:51:14|67263.23
00:51:15|67280.42
00:51:16|67284.26
00:51:17|67284.26
00:51:18|67288.01
00:51:19|67279.29
00:51:21|67279.29
00:51:21|67279.29
00:51:22|67267.6
00:51:23|67260.
00:51:24|67260.
00:51:25|67260.
00:51:26|67260.
00:51:27|67252.
00:51:28|67252.
00:51:29|67251.33
00:51:30|67251.33
00:51:32|67251.33
00:51:33|67251.33
00:51:34|67251.33
00:51:35|67251.33
00:51:36|67259.62
00:51:37|67259.62
00:51:39|67301.39
00:51:39|67301.39
00:51:40|67301.39
00:51:41|67332.
00:51:43|67332.
00:51:43|67332.
00:51:44|67332.64
00:51:46|67324.28
00:51:46|67304.
00:51:48|67303.27
00:51:49|67299.55
00:51:50|67284.98
00:51:52|67284.98
00:51:53|67284.98
00:51:54|67271.13
00:51:54|67272.02
00:51:55|67276.86
00:51:56|67276.86
00:51:57|67276.86
00:51:58|67276.86
00:51:59|67277.5
00:52:00|67277.5
00:52:01|67277.5
00:52:02|67277.5
00:52:03|67298.05
00:52:04|67298.05
00:52:05|67298.05
00:52:07|67306.62
00:52:08|67316.55
00:52:09|67311.93
00:52:10|67311.93
00:52:11|67295.85
00:52:12|67295.85
00:52:13|67295.85
00:52:14|67295.85
00:52:15|67295.85
00:52:16|67295.85
00:52:17|67295.85
00:52:18|67295.85
00:52:19|67295.85
00:52:20|67295.85
00:52:21|67251.99
00:52:22|67251.99
00:52:23|67251.99
00:52:24|67251.99
00:52:25|67256.08
00:52:26|67256.08
00:52:27|67256.08
00:52:28|67254.04
00:52:29|67254.04
00:52:30|67254.04
00:52:32|67267.1
00:52:33|67274.53
00:52:34|67274.53
00:52:35|67274.53
00:52:36|67274.53
00:52:37|67286.33
00:52:38|67295.63
00:52:39|67295.63
00:52:41|67295.63
00:52:42|67295.63
00:52:43|67295.63
00:52:43|67308.11
00:52:45|67308.11
00:52:46|67318.43
00:52:47|67318.43
00:52:48|67328.91
00:52:49|67330.18
00:52:50|67331.48
00:52:51|67331.48
00:52:52|67331.48
00:52:53|67335.04
00:52:54|67335.04
00:52:55|67335.04
00:52:56|67335.04
00:52:57|67355.69
00:52:58|67355.69
00:52:59|67355.69
00:53:00|67355.69
00:53:01|67355.69
00:53:02|67355.69
00:53:03|67355.69
00:53:04|67355.69
00:53:05|67316.24
00:53:06|67316.24
00:53:07|67316.24
00:53:08|67340.47
00:53:09|67340.47
00:53:10|67340.47
00:53:11|67340.47
00:53:12|67340.47
00:53:13|67340.47
00:53:14|67340.47
00:53:15|67340.47
00:53:16|67340.47
00:53:17|67340.47
00:53:18|67340.47
00:53:19|67340.47
00:53:20|67340.47
00:53:22|67340.47
00:53:23|67340.47
00:53:23|67340.47
00:53:24|67340.47
00:53:25|67340.47
00:53:26|67340.47
00:53:27|67340.47
00:53:28|67340.47
00:53:29|67344.01
00:53:31|67344.
00:53:31|67344.01
00:53:33|67344.01
00:53:34|67364.03
00:53:35|67364.03
00:53:36|67364.03
00:53:37|67364.03
00:53:38|67364.03
00:53:39|67396.
00:53:40|67396.
00:53:41|67396.
00:53:42|67396.
00:53:43|67396.
00:53:44|67384.01
00:53:45|67384.01
00:53:46|67384.01
00:53:47|67384.01
00:53:48|67384.01
00:53:49|67384.
00:53:50|67384.
00:53:51|67384.
00:53:52|67384.
00:53:53|67356.
00:53:54|67356.
00:53:55|67356.
00:53:56|67356.
00:53:57|67364.01
00:53:58|67360.02
00:53:59|67360.02
00:54:00|67360.02
00:54:01|67360.02
00:54:02|67360.02
00:54:03|67360.02
00:54:04|67360.02
00:54:05|67396.27
00:54:06|67396.27
00:54:07|67399.32
00:54:08|67398.36
00:54:10|67398.36
00:54:11|67388.15
00:54:11|67388.15
00:54:12|67392.46
00:54:14|67392.46
00:54:14|67381.7
00:54:15|67381.7
00:54:17|67381.7
00:54:17|67352.01
00:54:18|67352.01
00:54:20|67352.01
00:54:20|67352.01
00:54:21|67348.49
00:54:22|67352.01
00:54:23|67348.01
00:54:24|67346.39
00:54:26|67346.39
00:54:26|67346.39
00:54:28|67346.39
00:54:28|67346.39
00:54:30|67346.39
00:54:30|67346.39
00:54:32|67346.39
00:54:32|67346.39
00:54:33|67346.39
00:54:34|67346.39
00:54:35|67349.29
00:54:37|67368.85
00:54:37|67381.82
00:54:38|67381.82
00:54:39|67381.82
00:54:40|67381.82
00:54:42|67381.82
00:54:43|67381.82
00:54:44|67381.82
00:54:45|67387.53
00:54:46|67387.53
00:54:47|67387.53
00:54:48|67387.53
00:54:49|67387.53
00:54:50|67387.53
00:54:51|67387.53
00:54:52|67392.39
00:54:53|67392.39
00:54:54|67392.39
00:54:55|67392.39
00:54:56|67392.39
00:54:57|67392.39
00:54:58|67392.39
00:54:59|67392.39
00:55:00|67392.39
00:55:01|67392.39
00:55:02|67391.45
00:55:03|67402.83
00:55:04|67402.83
00:55:05|67402.83
00:55:06|67402.83
00:55:07|67402.83
00:55:08|67402.83
00:55:09|67402.83
00:55:10|67402.83
00:55:11|67400.71
00:55:12|67400.71
00:55:13|67400.71
00:55:14|67400.71
00:55:15|67387.5
00:55:16|67387.5
00:55:17|67384.01
00:55:18|67384.01
00:55:19|67384.01
00:55:20|67387.62
00:55:21|67387.62
00:55:22|67387.62
00:55:23|67400.59
00:55:24|67392.61
00:55:25|67389.5
00:55:26|67376.
00:55:27|67393.76
00:55:28|67393.76
00:55:29|67393.76
00:55:30|67393.76
00:55:31|67393.76
00:55:32|67393.76
00:55:33|67393.76
00:55:35|67393.76
00:55:36|67393.76
00:55:37|67393.76
00:55:38|67423.28
00:55:39|67423.28
00:55:41|67423.28
00:55:42|67423.28
00:55:43|67414.
00:55:44|67414.
00:55:44|67414.
00:55:46|67414.
00:55:47|67414.
00:55:48|67414.
00:55:49|67414.
00:55:50|67412.01
00:55:51|67412.01
00:55:52|67412.01
00:55:53|67412.01
00:55:54|67412.01
00:55:55|67412.01
00:55:56|67412.01
00:55:57|67413.99
00:55:58|67413.99
00:55:59|67412.05
00:56:00|67412.05
00:56:01|67412.05
00:56:02|67412.05
00:56:03|67412.05
00:56:04|67412.05
00:56:05|67412.05
00:56:06|67412.05
00:56:07|67412.
00:56:08|67412.01
00:56:09|67412.01
00:56:10|67412.01
00:56:11|67404.52
00:56:12|67384.
00:56:13|67384.
00:56:14|67351.33
00:56:16|67351.33
00:56:16|67351.33
00:56:17|67351.33
00:56:19|67344.01
00:56:19|67344.01
00:56:21|67344.01
00:56:22|67344.01
00:56:22|67344.01
00:56:23|67332.
00:56:24|67332.
00:56:25|67332.
00:56:26|67332.
00:56:28|67332.
00:56:28|67332.
00:56:29|67332.
00:56:30|67318.07
00:56:31|67318.07
00:56:32|67318.07
00:56:33|67318.07
00:56:35|67336.01
00:56:37|67336.01
00:56:38|67388.01
00:56:39|67388.02
00:56:40|67403.43
00:56:41|67403.43
00:56:43|67403.43
00:56:43|67403.43
00:56:44|67403.43
00:56:46|67403.43
00:56:47|67403.43
00:56:48|67403.43
00:56:48|67403.43
00:56:49|67403.43
00:56:50|67403.43
00:56:52|67403.43
00:56:52|67403.43
00:56:54|67403.43
00:56:55|67403.43
00:56:56|67403.43
00:56:57|67355.02
00:56:58|67355.02
00:56:59|67356.01
00:57:00|67356.01
00:57:01|67356.01
00:57:02|67356.01
00:57:03|67364.
00:57:04|67380.
00:57:05|67384.
00:57:06|67384.
00:57:07|67384.
00:57:08|67380.97
00:57:09|67363.25
00:57:10|67363.25
00:57:11|67363.25
00:57:12|67363.25
00:57:13|67363.25
00:57:14|67376.6
00:57:15|67376.97
00:57:16|67380.23
00:57:17|67385.64
00:57:18|67385.64
00:57:19|67385.64
00:57:20|67385.65
00:57:21|67386.59
00:57:22|67386.59
00:57:23|67386.59
00:57:24|67389.7
00:57:25|67389.7
00:57:26|67406.31
00:57:27|67404.22
00:57:28|67382.04
00:57:29|67380.93
00:57:30|67380.93
00:57:31|67377.46
00:57:32|67377.46
00:57:33|67377.46
00:57:34|67377.46
00:57:35|67377.46
00:57:37|67383.7
00:57:38|67388.03
00:57:39|67388.52
00:57:40|67388.52
00:57:41|67388.52
00:57:42|67386.31
00:57:43|67368.03
00:57:44|67360.78
00:57:45|67352.
00:57:46|67352.
00:57:48|67361.36
00:57:48|67363.08
00:57:49|67363.08
00:57:50|67363.08
00:57:52|67363.08
00:57:52|67363.08
00:57:53|67363.08
00:57:54|67363.08
00:57:55|67363.08
00:57:56|67363.08
00:57:57|67353.26
00:57:59|67355.54
00:57:59|67356.5
00:58:00|67374.11
00:58:01|67366.94
00:58:03|67379.16
00:58:03|67379.16
00:58:05|67356.
00:58:06|67356.
00:58:06|67363.99
00:58:08|67363.99
00:58:08|67363.99
00:58:10|67363.99
00:58:10|67363.99
00:58:11|67363.99
00:58:12|67363.99
00:58:14|67363.99
00:58:14|67363.99
00:58:16|67363.99
00:58:17|67363.99
00:58:17|67331.99
00:58:18|67331.99
00:58:20|67331.99
00:58:20|67331.99
00:58:21|67331.99
00:58:22|67331.99
00:58:24|67331.99
00:58:24|67331.99
00:58:25|67287.23
00:58:27|67287.23
00:58:27|67287.23
00:58:28|67287.23
00:58:30|67287.23
00:58:31|67296.
00:58:31|67296.
00:58:33|67296.
00:58:33|67296.
00:58:34|67296.
00:58:35|67296.
00:58:37|67260.36
00:58:38|67260.36
00:58:39|67260.36
00:58:41|67273.25
00:58:42|67273.25
00:58:42|67273.25
00:58:44|67273.25
00:58:45|67273.25
00:58:46|67273.25
00:58:47|67255.85
00:58:49|67255.85
00:58:50|67255.85
00:58:50|67255.85
00:58:51|67268.
00:58:52|67268.
00:58:54|67268.
00:58:54|67268.
00:58:55|67260.
00:58:56|67260.
00:58:57|67260.
00:58:59|67260.
00:59:00|67271.34
00:59:00|67271.34
00:59:01|67271.34
00:59:02|67271.34
00:59:03|67271.34
00:59:04|67271.34
00:59:06|67271.34
00:59:06|67271.34
00:59:08|67271.34
00:59:08|67271.34
00:59:09|67271.34
00:59:10|67271.34
00:59:12|67259.71
00:59:13|67259.71
00:59:14|67259.71
00:59:15|67259.71
00:59:15|67259.71
00:59:16|67259.71
00:59:17|67259.71
00:59:18|67259.71
00:59:19|67259.71
00:59:21|67259.71
00:59:21|67259.71
00:59:22|67259.71
00:59:24|67259.71
00:59:24|67259.71
00:59:25|67248.8
00:59:26|67248.8
00:59:27|67248.8
00:59:28|67248.8
00:59:29|67248.8
00:59:31|67248.8
00:59:31|67248.8
00:59:32|67248.8
00:59:33|67248.8
00:59:34|67248.8
00:59:36|67248.8
00:59:36|67248.8
00:59:37|67248.8
00:59:39|67248.8
00:59:40|67248.8
00:59:42|67248.8
00:59:42|67240.05
00:59:44|67256.
00:59:45|67256.
00:59:46|67244.25
00:59:47|67244.25
00:59:47|67244.25
00:59:49|67244.25
00:59:49|67244.25
00:59:51|67244.25
00:59:52|67244.25
00:59:53|67244.25
00:59:53|67244.25
00:59:54|67259.99
00:59:55|67244.
00:59:57|67244.
00:59:57|67244.
00:59:59|67244.
00:59:59|67244.
01:00:00|67244.
01:00:02|67238.59
01:00:03|67238.59
01:00:04|67238.59
01:00:05|67232.01
01:00:06|67233.13
01:00:07|67226.43
01:00:08|67215.45
01:00:09|67215.45
01:00:10|67215.45
01:00:11|67215.45
01:00:12|67215.45
01:00:13|67215.45
01:00:14|67215.45
01:00:15|67215.
01:00:16|67215.
01:00:17|67215.
01:00:18|67215.
01:00:19|67245.78
01:00:20|67248.
01:00:21|67248.
01:00:22|67248.
01:00:23|67248.
01:00:24|67248.
01:00:25|67248.
01:00:26|67248.
01:00:27|67248.
01:00:28|67248.
01:00:29|67248.
01:00:31|67248.
01:00:32|67248.
01:00:32|67248.
01:00:33|67248.
01:00:34|67248.
01:00:35|67262.76
01:00:36|67262.76
01:00:37|67262.76
01:00:39|67262.76
01:00:41|67297.21
01:00:41|67297.21
01:00:43|67272.9
01:00:44|67272.9
01:00:45|67272.9
01:00:45|67272.9
01:00:46|67272.9
01:00:48|67272.9
01:00:49|67263.35
01:00:50|67263.35
01:00:51|67263.35
01:00:52|67244.09
01:00:53|67244.09
01:00:54|67244.26
01:00:55|67244.26
01:00:56|67244.26
01:00:57|67244.26
01:00:58|67244.26
01:00:59|67244.26
01:01:00|67244.26
01:01:01|67244.26
01:01:02|67220.67
01:01:03|67220.74
01:01:04|67201.75
01:01:05|67214.36
01:01:06|67207.43
01:01:07|67207.43
01:01:08|67207.43
01:01:09|67203.99
01:01:10|67212.56
01:01:11|67204.05
01:01:12|67213.36
01:01:13|67213.36
01:01:14|67213.36
01:01:15|67213.36
01:01:16|67213.36
01:01:17|67224.78
01:01:18|67224.78
01:01:19|67202.83
01:01:20|67202.83
01:01:21|67201.46
01:01:22|67200.08
01:01:23|67149.37
01:01:24|67112.
01:01:25|67135.86
01:01:26|67156.
01:01:27|67152.
01:01:28|67143.79
01:01:29|67145.83
01:01:30|67139.9
01:01:31|67139.9
01:01:32|67137.16
01:01:33|67137.16
01:01:34|67139.9
01:01:35|67134.95
01:01:36|67134.95
01:01:37|67130.98
01:01:38|67111.49
01:01:39|67111.48
01:01:40|67103.92
01:01:41|67034.87
01:01:43|67067.28
01:01:44|67094.36
01:01:45|67108.03
01:01:46|67072.
01:01:47|67091.16
01:01:48|67097.75
01:01:49|67097.75
01:01:50|67096.1
01:01:51|67097.28
01:01:52|67099.25
01:01:53|67100.34
01:01:54|67099.84
01:01:55|67095.02
01:01:56|67093.73
01:01:57|67102.54
01:01:58|67093.73
01:01:59|67092.66
01:02:00|67084.
01:02:02|67082.08
01:02:03|67059.1
01:02:04|67059.09
01:02:05|67020.
01:02:05|67015.45
01:02:07|67015.98
01:02:08|67015.98
01:02:09|67033.71
01:02:10|67047.17
01:02:10|67052.46
01:02:12|67071.24
01:02:13|67082.08
01:02:14|67061.29
01:02:15|67060.28
01:02:16|67074.54
01:02:17|67076.64
01:02:18|67069.73
01:02:19|67066.56
01:02:20|67070.07
01:02:21|67070.07
01:02:22|67070.07
01:02:23|67070.07
01:02:24|67055.1
01:02:25|67033.59
01:02:26|67024.04
01:02:27|67015.29
01:02:28|67015.29
01:02:29|67022.35
01:02:30|67034.84
01:02:31|67030.
01:02:32|67028.75
01:02:33|67028.75
01:02:34|67024.54
01:02:35|67008.56
01:02:36|66994.98
01:02:37|66994.99
01:02:38|66994.99
01:02:39|66899.61
01:02:40|66964.
01:02:41|66949.1
01:02:42|66952.
01:02:43|66981.77
01:02:44|66984.
01:02:45|66984.
01:02:46|66956.3
01:02:47|66956.3
01:02:49|66956.3
01:02:50|66952.36
01:02:50|66952.36
01:02:52|66952.36
01:02:53|66952.36
01:02:54|66952.36
01:02:55|66940.67
01:02:56|66937.37
01:02:57|66937.37
01:02:57|66936.
01:02:59|66932.07
01:03:00|66939.28
01:03:01|66943.5
01:03:02|66935.98
01:03:04|66946.71
01:03:04|66952.6
01:03:05|66936.
01:03:07|66936.
01:03:07|66935.13
01:03:08|66942.19
01:03:09|66932.
01:03:10|66932.
01:03:11|66917.16
01:03:12|66906.14
01:03:13|66906.14
01:03:14|66913.2
01:03:15|66913.2
01:03:16|66871.85
01:03:17|66783.37
01:03:19|66830.68
01:03:20|66847.43
01:03:20|66848.42
01:03:21|66867.42
01:03:22|66867.42
01:03:24|66867.42
01:03:25|66867.42
01:03:26|66867.42
01:03:27|66867.42
01:03:28|66876.01
01:03:29|66875.34
01:03:30|66865.73
01:03:31|66865.73
01:03:32|66855.42
01:03:33|66857.08
01:03:34|66858.86
01:03:35|66858.86
01:03:36|66858.86
01:03:37|66858.86
01:03:38|66858.86
01:03:39|66905.8
01:03:41|66927.71
01:03:42|66927.71
01:03:42|66927.71
01:03:44|66958.71
01:03:44|66965.81
01:03:46|66965.81
01:03:47|66965.01
01:03:47|66970.5
01:03:49|66970.5
01:03:50|66970.51
01:03:51|66977.18
01:03:52|66977.18
01:03:54|66980.75
01:03:54|66980.75
01:03:55|66984.
01:03:56|66986.64
01:03:57|66986.64
01:03:58|66986.64
01:04:00|66986.64
01:04:00|66986.64
01:04:02|66951.
01:04:02|66951.
01:04:03|66941.37
01:04:05|66941.37
01:04:06|66941.37
01:04:06|66899.99
01:04:08|66899.99
01:04:09|66876.
01:04:10|66872.01
01:04:11|66824.81
01:04:12|66860.01
01:04:13|66836.
01:04:13|66836.
01:04:14|66836.
01:04:15|66836.
01:04:16|66876.5
01:04:18|66876.5
01:04:19|66816.
01:04:20|66815.
01:04:21|66815.
01:04:22|66815.
01:04:22|66815.
01:04:24|66856.93
01:04:25|66848.75
01:04:26|66848.75
01:04:27|66856.
01:04:28|66864.
01:04:29|66864.
01:04:30|66864.
01:04:31|66927.99
01:04:32|66927.99
01:04:33|66930.18
01:04:34|66928.
01:04:35|66968.
01:04:36|66964.
01:04:37|66964.
01:04:38|66912.
01:04:39|66912.
01:04:40|66894.73
01:04:41|66869.67
01:04:42|66869.67
01:04:43|66855.7
01:04:44|66844.46
01:04:45|66840.
01:04:47|66840.01
01:04:48|66840.01
01:04:49|66833.33
01:04:50|66833.33
01:04:51|66816.
01:04:52|66811.05
01:04:53|66788.
01:04:54|66796.15
01:04:55|66780.
01:04:56|66780.
01:04:57|66840.
01:04:58|66836.
01:04:59|66836.
01:05:00|66836.
01:05:01|66838.
01:05:02|66844.01
01:05:03|66792.92
01:05:04|66813.34
01:05:05|66813.34
01:05:06|66845.21
01:05:07|66845.21
01:05:08|66839.99
01:05:09|66877.76
01:05:10|66883.31
01:05:11|66883.31
01:05:12|66883.31
01:05:13|66926.34
01:05:14|66926.34
01:05:16|66926.34
01:05:16|66926.26
01:05:17|66917.89
01:05:19|66888.01
01:05:19|66898.43
01:05:20|66898.44
01:05:21|66898.44
01:05:22|66892.
01:05:23|66892.
01:05:24|66892.
01:05:25|66894.41
01:05:26|66899.93
01:05:27|66892.81
01:05:28|66890.44
01:05:29|66885.68
01:05:31|66886.5
01:05:31|66886.5
01:05:32|66915.12
01:05:33|66915.12
01:05:35|66915.12
01:05:35|66915.12
01:05:36|66915.12
01:05:37|66924.63
01:05:38|66914.85
01:05:39|66909.03
01:05:40|66896.01
01:05:41|66906.2
01:05:42|66906.2
01:05:44|66896.02
01:05:45|66900.84
01:05:46|66911.5
01:05:47|66911.5
01:05:48|66911.5
01:05:49|66911.5
01:05:50|66914.25
01:05:51|66908.87
01:05:52|66878.49
01:05:53|66901.92
01:05:55|66901.92
01:05:56|66901.92
01:05:56|66901.92
01:05:57|66901.92
01:05:58|66901.92
01:05:59|66901.92
01:06:00|66838.54
01:06:01|66851.61
01:06:02|66812.94
01:06:03|66840.
01:06:04|66851.99
01:06:06|66864.
01:06:07|66853.21
01:06:07|66853.21
01:06:08|66870.21
01:06:09|66890.82
01:06:11|66897.39
01:06:11|66896.67
01:06:12|66896.67
01:06:14|66936.01
01:06:14|66935.92
01:06:16|66956.
01:06:17|66956.
01:06:19|66976.02
01:06:19|66958.83
01:06:21|66973.69
01:06:22|66973.69
01:06:23|66960.
01:06:23|66935.01
01:06:25|66900.77
01:06:26|66935.01
01:06:26|66900.77
01:06:28|66864.98
01:06:28|66864.98
01:06:30|66871.67
01:06:30|66858.56
01:06:32|66855.58
01:06:33|66867.5
01:06:33|66867.5
01:06:34|66867.5
01:06:35|66853.62
01:06:36|66853.62
01:06:37|66853.62
01:06:38|66876.63
01:06:40|66884.53
01:06:41|66876.63
01:06:41|66876.63
01:06:43|66838.03
01:06:44|66876.63
01:06:44|66838.03
01:06:45|66838.03
01:06:47|66830.
01:06:48|66830.
01:06:49|66830.
01:06:50|66823.81
01:06:51|66823.81
01:06:52|66811.05
01:06:53|66800.01
01:06:54|66790.95
01:06:56|66807.2
01:06:57|66820.01
01:06:58|66824.
01:06:58|66824.
01:07:00|66813.34
01:07:01|66813.34
01:07:01|66813.34
01:07:02|66813.34
01:07:04|66784.
01:07:05|66784.
01:07:06|66784.
01:07:07|66832.69
01:07:08|66832.69
01:07:09|66833.15
01:07:10|66804.
01:07:11|66804.
01:07:12|66804.
01:07:13|66804.
01:07:14|66767.33
01:07:15|66760.22
01:07:16|66760.22
01:07:17|66760.22
01:07:18|66760.22
01:07:19|66817.09
01:07:20|66816.67
01:07:21|66820.7
01:07:22|66816.67
01:07:23|66816.67
01:07:24|66874.73
01:07:25|66874.73
01:07:26|66874.73
01:07:27|66878.61
01:07:28|66878.61
01:07:29|66884.93
01:07:30|66884.93
01:07:31|66878.61
01:07:32|66884.93
01:07:33|66884.93
01:07:34|66848.07
01:07:35|66850.81
01:07:36|66848.06
01:07:37|66870.81
01:07:38|66850.81
01:07:39|66868.74
01:07:40|66868.74
01:07:41|66868.74
01:07:42|66870.81
01:07:43|66847.25
01:07:44|66849.33
01:07:45|66868.74
01:07:46|66849.33
01:07:47|66849.33
01:07:48|66849.33
01:07:49|66901.73
01:07:50|66915.52
01:07:52|66900.
01:07:53|66885.09
01:07:54|66885.09
01:07:54|66885.09
01:07:56|66890.26
01:07:56|66894.94
01:07:58|66899.91
01:07:59|66885.09
01:08:00|66884.
01:08:01|66864.
01:08:03|66882.57
01:08:04|66889.64
01:08:05|66893.25
01:08:05|66876.14
01:08:06|66867.46
01:08:07|66854.24
01:08:08|66854.24
01:08:09|66832.
01:08:10|66832.
01:08:12|66832.
01:08:13|66828.72
01:08:13|66836.
01:08:14|66862.27
01:08:15|66862.27
01:08:16|66856.01
01:08:17|66837.18
01:08:18|66837.18
01:08:19|66838.16
01:08:21|66853.44
01:08:22|66863.99
01:08:22|66863.99
01:08:23|66863.99
01:08:24|66903.49
01:08:25|66914.76
01:08:26|66914.76
01:08:27|66918.48
01:08:28|66911.74
01:08:29|66895.31
01:08:30|66899.74
01:08:31|66914.43
01:08:32|66925.79
01:08:33|66899.74
01:08:34|66928.01
01:08:36|66928.01
01:08:36|66928.01
01:08:37|66928.01
01:08:38|66928.01
01:08:39|66928.01
01:08:40|66928.01
01:08:41|66930.73
01:08:42|66930.74
01:08:43|66930.74
01:08:45|66940.02
01:08:46|66940.02
01:08:46|66943.7
01:08:47|66944.1
01:08:49|66944.1
01:08:50|66944.1
01:08:51|66944.1
01:08:52|66936.32
01:08:53|66938.4
01:08:54|66938.4
01:08:55|66938.4
01:08:56|66938.4
01:08:57|66940.46
01:08:59|66940.46
01:08:59|66940.46
01:09:01|66940.46
01:09:02|66940.46
01:09:02|66955.99
01:09:04|66940.
01:09:05|66960.81
01:09:05|66960.81
01:09:06|66960.81
01:09:07|66960.81
01:09:08|66960.
01:09:09|66960.
01:09:11|66960.
01:09:11|66960.
01:09:12|66960.
01:09:13|66960.
01:09:14|66960.
01:09:15|66943.84
01:09:16|66943.84
01:09:17|66943.84
01:09:18|66943.84
01:09:19|66943.84
01:09:20|66920.
01:09:21|66920.
01:09:23|66920.
01:09:23|66920.
01:09:24|66920.
01:09:26|66920.32
01:09:26|66920.32
01:09:27|66920.32
01:09:29|66920.32
01:09:29|66920.32
01:09:30|66920.32
01:09:31|66920.32
01:09:32|66920.32
01:09:33|66960.82
01:09:35|66960.82
01:09:35|66960.82
01:09:36|66960.82
01:09:37|66960.82
01:09:38|66960.82
01:09:40|66960.82
01:09:41|66960.82
01:09:41|66960.82
01:09:43|66960.82
01:09:44|66960.82
01:09:45|66960.82
01:09:45|66960.82
01:09:47|66960.82
01:09:48|66960.82
01:09:50|66960.82
01:09:51|66960.82
01:09:52|66984.
01:09:53|66984.
01:09:54|66984.06
01:09:55|66984.06
01:09:56|66984.07
01:09:57|66984.07
01:09:58|66984.07
01:09:59|66984.07
01:10:00|66984.07
01:10:01|66984.07
01:10:02|66988.58
01:10:03|66968.56
01:10:05|66979.99
01:10:05|66986.44
01:10:07|66976.83
01:10:07|66971.18
01:10:08|66959.99
01:10:09|66972.
01:10:10|66972.99
01:10:11|66977.82
01:10:12|66990.72
01:10:13|66990.72
01:10:15|66990.72
01:10:15|66990.73
01:10:17|67011.82
01:10:17|67018.2
01:10:19|67021.19
01:10:19|67045.33
01:10:21|67049.51
01:10:21|67049.51
01:10:23|67052.92
01:10:23|67063.48
01:10:24|67063.48
01:10:25|67063.48
01:10:26|67063.48
01:10:27|67093.83
01:10:29|67093.83
01:10:29|67077.37
01:10:30|67077.37
01:10:31|67077.37
01:10:32|67077.37
01:10:33|67080.38
01:10:34|67089.91
01:10:35|67065.2
01:10:36|67065.2
01:10:37|67065.2
01:10:38|67065.2
01:10:39|67067.63
01:10:41|67067.23
01:10:41|67068.13
01:10:42|67068.13
01:10:43|67068.13
01:10:44|67072.87
01:10:45|67063.92
01:10:46|67053.86
01:10:47|67053.87
01:10:49|67053.87
01:10:51|67055.98
01:10:51|67055.98
01:10:52|67084.
01:10:54|67084.
01:10:55|67084.
01:10:57|67069.3
01:10:58|67069.3
01:10:58|67069.3
01:10:59|67067.22
01:11:00|67067.22
01:11:01|67067.22
01:11:02|67067.22
01:11:04|67066.17
01:11:04|67052.
01:11:05|67046.07
01:11:07|67039.34
01:11:08|67039.34
01:11:08|67030.27
01:11:09|67047.34
01:11:11|67047.34
01:11:11|67047.34
01:11:13|67059.99
01:11:13|67059.99
01:11:15|67059.99
01:11:15|67059.99
01:11:16|67059.99
01:11:18|67099.45
01:11:19|67139.99
01:11:20|67137.36
01:11:21|67149.2
01:11:21|67152.
01:11:23|67164.01
01:11:24|67166.66
01:11:25|67166.66
01:11:25|67166.66
01:11:27|67166.66
01:11:28|67191.92
01:11:29|67227.39
01:11:30|67188.
01:11:31|67188.
01:11:31|67188.
01:11:33|67200.02
01:11:33|67200.02
01:11:34|67183.01
01:11:36|67179.41
01:11:37|67176.01
01:11:37|67176.01
01:11:39|67176.01
01:11:39|67176.01
01:11:40|67169.5
01:11:41|67169.5
01:11:43|67160.
01:11:44|67144.
01:11:44|67144.
01:11:46|67144.
01:11:46|67144.
01:11:47|67144.
01:11:48|67144.
01:11:51|67180.
01:11:52|67180.
01:11:52|67180.
01:11:54|67180.
01:11:55|67180.
01:11:56|67180.
01:11:57|67180.
01:11:58|67224.39
01:11:59|67224.39
01:12:00|67224.39
01:12:01|67224.39
01:12:02|67225.02
01:12:03|67230.45
01:12:04|67230.45
01:12:05|67238.1
01:12:06|67238.1
01:12:07|67239.82
01:12:08|67237.08
01:12:09|67250.38
01:12:10|67275.04
01:12:11|67253.92
01:12:12|67251.16
01:12:13|67251.16
01:12:14|67247.53
01:12:15|67247.53
01:12:16|67247.53
01:12:17|67250.28
01:12:18|67250.28
01:12:19|67260.84
01:12:20|67260.84
01:12:21|67260.84
01:12:23|67264.73
01:12:23|67264.74
01:12:24|67268.21
01:12:26|67268.21
01:12:27|67281.25
01:12:28|67291.63
01:12:29|67291.63
01:12:30|67291.63
01:12:31|67291.63
01:12:31|67292.29
01:12:33|67292.29
01:12:34|67292.29
01:12:35|67292.29
01:12:36|67292.29
01:12:37|67292.29
01:12:38|67308.
01:12:39|67308.
01:12:40|67304.56
01:12:41|67304.56
01:12:42|67296.67
01:12:43|67296.67
01:12:45|67303.33
01:12:45|67303.33
01:12:47|67303.33
01:12:47|67319.6
01:12:49|67315.99
01:12:50|67315.99
01:12:51|67315.99
01:12:51|67318.1
01:12:53|67318.1
01:12:54|67320.
01:12:55|67320.
01:12:56|67331.1
01:12:57|67331.1
01:12:58|67331.1
01:12:59|67331.1
01:13:00|67331.1
01:13:01|67339.17
01:13:02|67334.48
01:13:03|67334.48
01:13:04|67334.48
01:13:06|67334.48
01:13:06|67334.48
01:13:08|67348.29
01:13:08|67363.99
01:13:09|67363.99
01:13:10|67363.99
01:13:11|67365.29
01:13:12|67365.29
01:13:13|67384.59
01:13:14|67381.31
01:13:15|67375.01
01:13:16|67375.01
01:13:17|67372.85
01:13:18|67372.85
01:13:19|67392.7
01:13:20|67404.01
01:13:21|67396.01
01:13:22|67396.01
01:13:23|67396.01
01:13:24|67396.
01:13:26|67392.36
01:13:26|67390.7
01:13:27|67390.7
01:13:28|67392.56
01:13:29|67388.61
01:13:30|67388.61
01:13:32|67388.61
01:13:32|67373.5
01:13:33|67377.22
01:13:34|67377.22
01:13:35|67377.22
01:13:36|67377.22
01:13:37|67371.91
01:13:39|67371.91
01:13:40|67364.65
01:13:41|67364.65
01:13:42|67369.54
01:13:43|67370.42
01:13:44|67370.42
01:13:46|67380.61
01:13:47|67385.27
01:13:47|67385.27
01:13:48|67385.27
01:13:49|67385.27
01:13:50|67385.27
01:13:52|67385.27
01:13:53|67385.27
01:13:54|67385.27
01:13:55|67391.15
01:13:56|67391.15
01:13:57|67388.41
01:13:58|67388.41
01:13:59|67388.41
01:14:00|67390.81
01:14:01|67390.81
01:14:02|67390.81
01:14:03|67385.25
01:14:04|67385.25
01:14:05|67385.25
01:14:06|67368.01
01:14:07|67364.01
01:14:08|67375.99
01:14:09|67375.99
01:14:10|67375.99
01:14:11|67375.99
01:14:12|67384.6
01:14:13|67388.34
01:14:14|67362.4
01:14:15|67362.4
01:14:16|67362.4
01:14:17|67362.4
01:14:18|67375.88
01:14:20|67375.88
01:14:21|67375.88
01:14:22|67396.
01:14:22|67405.88
01:14:23|67405.88
01:14:25|67405.88
01:14:25|67405.88
01:14:26|67405.88
01:14:27|67405.88
01:14:29|67405.88
01:14:29|67405.88
01:14:30|67403.12
01:14:32|67403.12
01:14:32|67403.12
01:14:33|67403.12
01:14:35|67403.12
01:14:35|67403.12
01:14:36|67403.12
01:14:37|67403.12
01:14:38|67403.12
01:14:39|67403.12
01:14:41|67403.12
01:14:42|67408.23
01:14:44|67404.6
01:14:44|67404.6
01:14:45|67404.6
01:14:46|67404.6
01:14:47|67404.6
01:14:49|67404.6
01:14:49|67404.6
01:14:51|67404.6
01:14:51|67404.6
01:14:53|67404.6
01:14:53|67408.24
01:14:55|67408.24
01:14:56|67408.24
01:14:57|67431.
01:14:58|67434.78
01:14:59|67420.
01:15:00|67414.95
01:15:01|67412.
01:15:02|67412.
01:15:03|67412.
01:15:05|67412.12
01:15:06|67420.1
01:15:07|67420.1
01:15:08|67420.1
01:15:08|67441.41
01:15:09|67448.69
01:15:10|67448.69
01:15:11|67448.69
01:15:12|67456.67
01:15:13|67479.6
01:15:14|67482.28
01:15:15|67482.28
01:15:16|67482.28
01:15:18|67482.3
01:15:18|67485.81
01:15:20|67503.22
01:15:20|67514.6
01:15:21|67514.6
01:15:22|67489.07
01:15:23|67489.07
01:15:25|67483.39
01:15:25|67488.18
01:15:26|67498.12
01:15:27|67503.91
01:15:28|67503.91
01:15:29|67503.91
01:15:30|67517.64
01:15:31|67517.64
01:15:32|67521.9
01:15:33|67503.48
01:15:34|67501.64
01:15:35|67501.64
01:15:36|67503.27
01:15:37|67501.74
01:15:38|67501.74
01:15:39|67501.74
01:15:40|67487.93
01:15:42|67492.31
01:15:43|67506.14
01:15:43|67508.53
01:15:45|67508.53
01:15:46|67516.87
01:15:46|67516.87
01:15:47|67516.87
01:15:48|67515.25
01:15:49|67503.66
01:15:50|67497.21
01:15:51|67497.21
01:15:53|67497.21
01:15:53|67497.21
01:15:55|67490.47
01:15:56|67485.29
01:15:56|67502.09
01:15:58|67502.09
01:15:59|67502.09
01:15:59|67502.95
01:16:01|67502.95
01:16:01|67502.95
01:16:03|67496.5
01:16:04|67492.03
01:16:06|67492.03
01:16:06|67500.87
01:16:07|67511.99
01:16:08|67513.03
01:16:09|67517.38
01:16:10|67517.38
01:16:11|67538.62
01:16:12|67538.62
01:16:13|67542.66
01:16:14|67535.83
01:16:15|67519.73
01:16:16|67532.
01:16:17|67532.
01:16:18|67532.
01:16:19|67532.
01:16:20|67513.14
01:16:21|67499.79
01:16:22|67501.55
01:16:23|67494.07
01:16:24|67494.1
01:16:26|67492.93
01:16:26|67494.1
01:16:27|67448.92
01:16:29|67448.92
01:16:29|67448.92
01:16:30|67473.46
01:16:31|67468.28
01:16:32|67453.36
01:16:33|67445.26
01:16:34|67454.32
01:16:35|67461.8
01:16:36|67474.22
01:16:38|67480.18
01:16:40|67489.56
01:16:40|67489.56
01:16:41|67489.56
01:16:43|67500.73
01:16:43|67510.86
01:16:45|67510.86
01:16:45|67510.86
01:16:46|67521.78
01:16:47|67530.21
01:16:49|67530.21
01:16:49|67530.21
01:16:51|67530.21
01:16:52|67530.21
01:16:53|67536.49
01:16:53|67540.
01:16:54|67528.
01:16:55|67528.
01:16:56|67528.
01:16:58|67528.
01:16:59|67528.
01:16:59|67528.
01:17:01|67528.
01:17:02|67517.52
01:17:03|67509.3
01:17:04|67525.4
01:17:05|67525.4
01:17:06|67525.4
01:17:07|67525.4
01:17:08|67525.4
01:17:09|67525.4
01:17:10|67525.4
01:17:11|67535.22
01:17:12|67540.
01:17:13|67547.36
01:17:14|67552.63
01:17:15|67553.87
01:17:16|67554.13
01:17:17|67559.9
01:17:18|67580.63
01:17:19|67580.63
01:17:20|67580.64
01:17:21|67580.64
01:17:22|67590.05
01:17:23|67586.82
01:17:24|67586.82
01:17:25|67586.82
01:17:26|67586.82
01:17:27|67596.01
01:17:28|67596.01
01:17:29|67583.55
01:17:30|67576.69
01:17:31|67582.47
01:17:32|67582.47
01:17:33|67582.47
01:17:34|67582.47
01:17:35|67582.47
01:17:36|67581.64
01:17:37|67579.55
01:17:38|67579.55
01:17:40|67571.2
01:17:41|67557.52
01:17:42|67552.96
01:17:42|67552.96
01:17:44|67550.86
01:17:44|67546.59
01:17:46|67546.59
01:17:47|67546.59
01:17:48|67533.15
01:17:49|67533.15
01:17:50|67532.46
01:17:51|67532.46
01:17:52|67532.46
01:17:53|67532.46
01:17:54|67532.46
01:17:55|67532.46
01:17:56|67532.46
01:17:56|67532.46
01:17:58|67532.46
01:17:59|67532.46
01:18:00|67549.93
01:18:01|67572.63
01:18:02|67572.63
01:18:03|67572.63
01:18:04|67572.
01:18:05|67588.53
01:18:06|67588.53
01:18:07|67581.6
01:18:08|67580.
01:18:09|67580.
01:18:10|67572.
01:18:11|67572.
01:18:12|67595.99
01:18:13|67595.99
01:18:14|67595.99
01:18:15|67595.99
01:18:16|67595.99
01:18:17|67595.99
01:18:18|67612.
01:18:19|67612.
01:18:20|67612.
01:18:21|67612.
01:18:22|67612.
01:18:23|67612.
01:18:24|67612.
01:18:25|67612.
01:18:26|67612.
01:18:27|67569.7
01:18:28|67569.7
01:18:29|67558.12
01:18:30|67560.16
01:18:31|67560.16
01:18:32|67564.6
01:18:33|67564.6
01:18:35|67564.6
01:18:35|67564.6
01:18:36|67564.6
01:18:38|67571.91
01:18:39|67571.91
01:18:40|67571.91
01:18:41|67571.91
01:18:42|67571.91
01:18:43|67552.01
01:18:43|67552.01
01:18:45|67547.99
01:18:46|67547.99
01:18:47|67547.99
01:18:48|67547.99
01:18:49|67547.99
01:18:50|67547.99
01:18:51|67547.99
01:18:52|67547.99
01:18:53|67547.99
01:18:54|67547.99
01:18:55|67547.99
01:18:56|67547.99
01:18:57|67524.02
01:18:58|67524.02
01:18:59|67524.02
01:19:00|67538.46
01:19:01|67536.25
01:19:02|67536.25
01:19:03|67536.25
01:19:04|67524.28
01:19:05|67524.28
01:19:06|67524.28
01:19:07|67524.28
01:19:08|67524.28
01:19:09|67524.28
01:19:10|67512.01
01:19:12|67512.01
01:19:12|67512.01
01:19:13|67512.01
01:19:14|67512.01
01:19:15|67512.01
01:19:16|67512.01
01:19:18|67512.01
01:19:19|67476.01
01:19:20|67476.01
01:19:20|67476.01
01:19:22|67462.69
01:19:22|67462.69
01:19:23|67462.69
01:19:24|67462.69
01:19:25|67462.69
01:19:27|67462.69
01:19:28|67462.69
01:19:29|67442.9
01:19:29|67439.18
01:19:30|67439.18
01:19:31|67439.18
01:19:33|67472.
01:19:34|67472.
01:19:35|67472.
01:19:36|67472.
01:19:37|67472.
01:19:39|67472.
01:19:40|67472.
01:19:41|67472.
01:19:42|67472.
01:19:43|67472.
01:19:44|67472.
01:19:45|67472.
01:19:46|67472.
01:19:47|67472.
01:19:48|67472.
01:19:49|67472.
01:19:50|67472.
01:19:51|67455.3
01:19:52|67455.3
01:19:53|67455.3
01:19:54|67455.3
01:19:55|67455.3
01:19:57|67455.3
01:19:58|67460.01
01:19:59|67460.01
01:20:00|67460.01
01:20:01|67460.01
01:20:02|67452.
01:20:03|67452.
01:20:04|67452.
01:20:10|67471.57
01:20:11|67471.57
01:20:11|67471.57
01:20:13|67471.57
01:20:13|67487.08
01:20:15|67487.08
01:20:15|67487.08
01:20:16|67487.08
01:20:17|67487.08
01:20:18|67487.08
01:20:20|67513.92
01:20:20|67513.92
01:20:22|67513.92
01:20:22|67513.92
01:20:24|67513.92
01:20:24|67513.92
01:20:26|67513.92
01:20:27|67513.92
01:20:27|67513.92
01:20:28|67513.92
01:20:30|67513.92
01:20:31|67528.02
01:20:31|67528.02
01:20:34|67516.14
01:20:34|67520.
01:20:35|67520.
01:20:36|67520.
01:20:37|67520.
01:20:39|67520.
01:20:41|67520.
01:20:42|67514.72
01:20:44|67516.
01:20:44|67516.
01:20:45|67516.
01:20:47|67516.
01:20:48|67526.26
01:20:49|67526.26
01:20:50|67526.26
01:20:51|67526.26
01:20:52|67526.26
01:20:54|67526.26
01:20:55|67526.26
01:20:57|67526.26
01:20:58|67526.26
01:20:58|67526.26
01:20:59|67526.26
01:21:00|67518.58
01:21:02|67518.58
01:21:02|67518.58
01:21:04|67518.58
01:21:04|67504.
01:21:05|67504.
01:21:07|67528.
01:21:07|67528.
01:21:09|67556.02
01:21:09|67556.02
01:21:11|67556.02
01:21:12|67548.01
01:21:13|67548.01
01:21:13|67548.01
01:21:14|67548.01
01:21:15|67548.01
01:21:17|67548.01
01:21:18|67548.01
01:21:19|67548.01
01:21:21|67580.63
01:21:21|67580.63
01:21:22|67580.63
01:21:24|67580.63
01:21:24|67580.63
01:21:26|67580.63
01:21:26|67580.63
01:21:27|67564.
01:21:28|67564.
01:21:29|67564.
01:21:30|67564.
01:21:31|67564.
01:21:32|67564.
01:21:33|67564.
01:21:34|67564.
01:21:35|67564.
01:21:36|67564.
01:21:37|67532.44
01:21:39|67510.8
01:21:39|67510.8
01:21:41|67510.8
01:21:42|67510.8
01:21:43|67517.54
01:21:44|67517.54
01:21:45|67529.53
01:21:46|67528.
01:21:47|67531.78
01:21:49|67531.78
01:21:49|67568.
01:21:50|67568.
01:21:51|67569.44
01:21:52|67569.44
01:21:53|67569.44
01:21:55|67569.44
01:21:55|67569.44
01:21:56|67588.
01:21:58|67588.
01:21:59|67588.
01:21:59|67588.
01:22:01|67572.01
01:22:01|67572.01
01:22:02|67572.01
01:22:03|67572.01
01:22:04|67571.58
01:22:05|67571.58
01:22:06|67554.06
01:22:07|67554.06
01:22:08|67554.06
01:22:09|67554.06
01:22:10|67554.06
01:22:11|67547.98
01:22:12|67547.98
01:22:14|67552.51
01:22:15|67552.51
01:22:15|67552.51
01:22:16|67552.51
01:22:17|67552.51
01:22:18|67556.
01:22:20|67556.
01:22:20|67556.
01:22:22|67556.
01:22:23|67556.
01:22:24|67556.24
01:22:24|67556.24
01:22:26|67560.
01:22:27|67550.6
01:22:28|67550.6
01:22:29|67550.6
01:22:30|67550.6
01:22:31|67550.6
01:22:32|67550.6
01:22:33|67548.73
01:22:34|67548.73
01:22:35|67548.73
01:22:36|67521.67
01:22:37|67521.67
01:22:38|67521.67
01:22:39|67521.67
01:22:40|67521.67
01:22:41|67521.67
01:22:42|67527.99
01:22:43|67527.99
01:22:44|67527.99
01:22:45|67527.99
01:22:47|67527.99
01:22:48|67540.
01:22:49|67540.
01:22:50|67540.
01:22:51|67540.
01:22:52|67543.28
01:22:53|67543.28
01:22:54|67543.28
01:22:55|67543.28
01:22:56|67543.28
01:22:57|67543.28
01:22:58|67543.28
01:22:59|67543.28
01:23:00|67555.94
01:23:01|67555.94
01:23:02|67551.64
01:23:03|67547.31
01:23:04|67542.96
01:23:05|67539.4
01:23:06|67533.48
01:23:08|67533.48
01:23:08|67524.36
01:23:10|67524.36
01:23:10|67524.36
01:23:11|67524.36
01:23:13|67524.36
01:23:13|67524.36
01:23:14|67521.75
01:23:15|67521.75
01:23:16|67521.75
01:23:17|67510.19
01:23:18|67510.2
01:23:19|67510.2
01:23:20|67510.2
01:23:21|67510.2
01:23:22|67510.2
01:23:23|67510.2
01:23:25|67510.2
01:23:25|67510.2
01:23:26|67510.2
01:23:27|67510.2
01:23:28|67510.2
01:23:29|67510.2
01:23:30|67520.79
01:23:31|67520.79
01:23:32|67524.01
01:23:33|67524.01
01:23:34|67536.3
01:23:35|67542.72
01:23:36|67542.72
01:23:38|67547.18
01:23:38|67547.18
01:23:39|67548.22
01:23:40|67548.22
01:23:41|67548.22
01:23:42|67548.22
01:23:43|67548.22
01:23:45|67548.22
01:23:45|67548.22
01:23:46|67548.22
01:23:48|67548.22
01:23:49|67553.5
01:23:50|67553.5
01:23:51|67556.69
01:23:51|67556.69
01:23:53|67556.69
01:23:54|67556.69
01:23:55|67536.84
01:23:55|67536.84
01:23:56|67536.84
01:23:58|67536.84
01:23:59|67555.99
01:24:00|67555.99
01:24:01|67555.99
01:24:02|67556.43
01:24:02|67556.43
01:24:04|67556.43
01:24:05|67556.43
01:24:06|67548.
01:24:07|67552.57
01:24:08|67552.57
01:24:09|67552.57
01:24:10|67552.57
01:24:11|67546.85
01:24:12|67546.85
01:24:13|67546.85
01:24:14|67546.85
01:24:15|67546.85
01:24:16|67546.85
01:24:17|67546.85
01:24:18|67528.57
01:24:19|67528.57
01:24:20|67528.57
01:24:21|67519.45
01:24:22|67519.45
01:24:23|67519.45
01:24:24|67519.45
01:24:25|67519.45
01:24:26|67524.54
01:24:27|67540.
01:24:28|67540.
01:24:29|67544.
01:24:30|67544.
01:24:31|67544.
01:24:32|67544.
01:24:33|67544.
01:24:34|67538.25
01:24:35|67538.25
01:24:36|67538.25
01:24:37|67548.
01:24:38|67548.
01:24:39|67552.
01:24:40|67539.98
01:24:41|67539.98
01:24:42|67539.98
01:24:43|67537.64
01:24:45|67528.8
01:24:46|67528.8
01:24:46|67528.8
01:24:48|67526.86
01:24:49|67523.38
01:24:50|67520.44
01:24:51|67520.44
01:24:52|67520.44
01:24:53|67520.44
01:24:55|67520.44
01:24:56|67520.44
01:24:57|67520.44
01:24:58|67520.44
01:24:59|67520.44
01:25:00|67520.44
01:25:01|67500.
01:25:02|67500.
01:25:03|67500.
01:25:04|67501.28
01:25:05|67501.28
01:25:07|67511.46
01:25:08|67517.76
01:25:08|67520.39
01:25:09|67520.39
01:25:10|67516.54
01:25:11|67515.53
01:25:12|67515.53
01:25:14|67515.53
01:25:14|67515.53
01:25:15|67515.53
01:25:16|67515.53
01:25:17|67515.53
01:25:18|67515.53
01:25:19|67515.53
01:25:20|67515.53
01:25:21|67512.56
01:25:22|67515.15
01:25:23|67518.07
01:25:24|67513.21
01:25:25|67519.64
01:25:26|67519.64
01:25:27|67519.64
01:25:28|67519.64
01:25:29|67519.11
01:25:30|67519.11
01:25:31|67519.11
01:25:32|67519.11
01:25:33|67519.11
01:25:34|67519.11
01:25:35|67519.11
01:25:36|67519.11
01:25:37|67519.11
01:25:38|67519.11
01:25:39|67519.11
01:25:40|67519.11
01:25:41|67519.81
01:25:42|67519.81
01:25:44|67522.71
01:25:45|67521.74
01:25:46|67521.74
01:25:48|67518.07
01:25:49|67518.07
01:25:50|67518.07
01:25:50|67518.07
01:25:51|67518.06
01:25:53|67512.13
01:25:54|67512.13
01:25:55|67512.13
01:25:55|67512.13
01:25:56|67512.13
01:25:58|67512.13
01:25:59|67512.13
01:26:00|67512.13
01:26:01|67494.44
01:26:02|67482.77
01:26:03|67482.77
01:26:05|67482.77
01:26:05|67482.77
01:26:06|67460.39
01:26:07|67460.39
01:26:09|67460.39
01:26:09|67460.39
01:26:10|67460.39
01:26:12|67460.39
01:26:12|67451.99
01:26:13|67451.99
01:26:14|67451.99
01:26:15|67451.99
01:26:16|67444.01
01:26:18|67444.01
01:26:18|67418.25
01:26:19|67418.65
01:26:20|67418.65
01:26:21|67418.65
01:26:23|67418.65
01:26:23|67418.65
01:26:24|67418.65
01:26:25|67418.65
01:26:26|67388.04
01:26:27|67382.96
01:26:29|67375.53
01:26:29|67379.99
01:26:30|67379.99
01:26:31|67379.99
01:26:32|67379.99
01:26:33|67379.99
01:26:34|67379.99
01:26:36|67379.99
01:26:36|67395.9
01:26:37|67416.06
01:26:39|67408.55
01:26:39|67408.55
01:26:40|67392.72
01:26:42|67392.01
01:26:44|67396.77
01:26:45|67396.77
01:26:46|67396.77
01:26:47|67396.77
01:26:48|67396.77
01:26:49|67396.77
01:26:51|67396.77
01:26:51|67409.73
01:26:53|67409.73
01:26:54|67409.73
01:26:55|67409.73
01:26:56|67409.73
01:26:57|67409.73
01:26:58|67409.73
01:26:59|67409.73
01:27:00|67409.73
01:27:02|67409.73
01:27:03|67409.73
01:27:03|67400.
01:27:05|67398.18
01:27:06|67403.99
01:27:07|67403.99
01:27:08|67417.51
01:27:08|67440.
01:27:10|67440.
01:27:11|67452.
01:27:11|67464.89
01:27:13|67464.89
01:27:14|67464.89
01:27:15|67464.89
01:27:17|67471.99
01:27:17|67471.99
01:27:19|67471.99
01:27:20|67471.99
01:27:21|67471.99
01:27:21|67467.91
01:27:22|67467.91
01:27:23|67467.91
01:27:24|67467.91
01:27:25|67467.91
01:27:27|67446.38
01:27:27|67446.38
01:27:29|67446.38
01:27:30|67446.38
01:27:31|67446.38
01:27:31|67446.38
01:27:32|67446.38
01:27:34|67446.38
01:27:35|67446.38
01:27:37|67428.58
01:27:38|67428.58
01:27:39|67428.58
01:27:40|67428.58
01:27:42|67428.58
01:27:42|67428.58
01:27:43|67428.58
01:27:45|67407.7
01:27:46|67407.7
01:27:47|67407.7
01:27:47|67398.36
01:27:49|67398.72
01:27:50|67398.72
01:27:51|67393.64
01:27:52|67393.21
01:27:53|67393.21
01:27:54|67393.21
01:27:55|67393.21
01:27:56|67393.21
01:27:57|67377.34
01:27:58|67377.34
01:27:59|67362.67
01:28:00|67358.58
01:28:01|67343.39
01:28:02|67340.28
01:28:03|67340.28
01:28:04|67340.28
01:28:05|67340.28
01:28:06|67340.54
01:28:07|67340.54
01:28:08|67340.54
01:28:09|67343.55
01:28:10|67343.55
01:28:11|67343.55
01:28:12|67343.55
01:28:13|67343.55
01:28:15|67343.55
01:28:16|67343.55
01:28:16|67345.56
01:28:17|67345.56
01:28:18|67345.56
01:28:19|67345.56
01:28:20|67331.97
01:28:21|67331.97
01:28:22|67331.11
01:28:23|67327.6
01:28:24|67321.33
01:28:26|67321.33
01:28:26|67321.33
01:28:28|67321.33
01:28:28|67316.06
01:28:29|67308.1
01:28:31|67268.3
01:28:32|67278.74
01:28:33|67275.95
01:28:34|67284.58
01:28:35|67285.6
01:28:37|67285.6
01:28:38|67290.48
01:28:39|67290.48
01:28:40|67290.48
01:28:41|67290.48
01:28:43|67307.99
01:28:43|67307.99
01:28:45|67304.01
01:28:45|67304.01
01:28:47|67304.01
01:28:47|67273.74
01:28:49|67266.
01:28:50|67266.
01:28:51|67260.37
01:28:52|67260.37
01:28:53|67260.17
01:28:55|67260.17
01:28:55|67260.17
01:28:56|67260.17
01:28:58|67243.45
01:28:59|67243.45
01:29:00|67244.93
01:29:00|67245.26
01:29:01|67245.26
01:29:02|67245.26
01:29:04|67246.3
01:29:05|67231.99
01:29:06|67226.43
01:29:07|67207.84
01:29:08|67207.85
01:29:09|67207.85
01:29:10|67207.85
01:29:11|67205.94
01:29:12|67205.94
01:29:13|67205.94
01:29:14|67211.98
01:29:15|67211.98
01:29:16|67211.98
01:29:17|67223.19
01:29:18|67223.19
01:29:19|67223.19
01:29:20|67230.79
01:29:21|67232.
01:29:22|67232.
01:29:23|67247.34
01:29:24|67247.34
01:29:25|67247.34
01:29:27|67247.34
01:29:27|67222.74
01:29:28|67232.
01:29:30|67232.
01:29:30|67239.99
01:29:31|67239.99
01:29:33|67239.99
01:29:34|67239.99
01:29:34|67239.99
01:29:35|67239.99
01:29:37|67239.99
01:29:39|67252.11
01:29:40|67260.
01:29:41|67260.
01:29:42|67260.
01:29:42|67260.
01:29:44|67260.
01:29:45|67260.
01:29:46|67240.02
01:29:47|67240.02
01:29:48|67240.02
01:29:49|67248.
01:29:50|67248.
01:29:52|67248.
01:29:52|67248.
01:29:53|67248.
01:29:54|67248.
01:29:55|67248.
01:29:56|67248.
01:29:57|67248.
01:29:59|67248.
01:29:59|67248.
01:30:01|67248.
01:30:02|67260.
01:30:02|67260.
01:30:04|67260.
01:30:04|67253.55
01:30:05|67253.55
01:30:06|67253.55
01:30:07|67253.55
01:30:09|67235.99
01:30:10|67230.85
01:30:10|67230.85
01:30:11|67216.27
01:30:12|67221.65
01:30:13|67232.
01:30:14|67232.
01:30:15|67232.
01:30:17|67232.
01:30:17|67232.
01:30:18|67232.
01:30:19|67232.
01:30:20|67232.
01:30:21|67232.
01:30:23|67232.
01:30:23|67232.
01:30:24|67232.
01:30:25|67232.
01:30:26|67232.
01:30:27|67232.
01:30:28|67245.55
01:30:29|67245.55
01:30:30|67268.
01:30:31|67268.
01:30:32|67268.
01:30:33|67269.12
01:30:34|67269.12
01:30:35|67269.12
01:30:37|67269.12
01:30:38|67292.67
01:30:39|67292.67
01:30:40|67301.7
01:30:41|67301.7
01:30:42|67301.7
01:30:43|67301.7
01:30:44|67301.7
01:30:45|67335.36
01:30:46|67345.07
01:30:47|67345.07
01:30:49|67345.07
01:30:49|67345.07
01:30:51|67345.07
01:30:52|67345.07
01:30:53|67345.07
01:30:54|67345.07
01:30:55|67345.07
01:30:56|67332.35
01:30:58|67332.35
01:30:58|67332.35
01:31:00|67332.35
01:31:00|67332.35
01:31:01|67332.35
01:31:03|67321.1
01:31:03|67321.1
01:31:04|67300.
01:31:05|67294.68
01:31:06|67294.68
01:31:07|67294.68
01:31:08|67294.68
01:31:10|67239.63
01:31:10|67239.63
01:31:11|67239.63
01:31:12|67239.63
01:31:13|67260.02
01:31:15|67260.02
01:31:15|67260.02
01:31:17|67260.02
01:31:18|67260.02
01:31:18|67260.02
01:31:20|67260.02
01:31:21|67260.02
01:31:21|67260.02
01:31:22|67260.02
01:31:23|67260.02
01:31:24|67260.02
01:31:26|67260.02
01:31:26|67332.
01:31:27|67332.
01:31:28|67332.
01:31:29|67332.
01:31:31|67332.
01:31:31|67332.
01:31:33|67332.
01:31:33|67353.16
01:31:35|67353.16
01:31:35|67353.16
01:31:36|67353.16
01:31:38|67349.27
01:31:38|67349.27
01:31:40|67349.27
01:31:40|67349.27
01:31:42|67349.27
01:31:42|67349.27
01:31:44|67349.27
01:31:44|67349.27
01:31:45|67349.27
01:31:47|67349.27
01:31:47|67349.27
01:31:48|67349.27
01:31:50|67349.27
01:31:52|67315.45
01:31:52|67315.45
01:31:53|67315.45
01:31:54|67315.45
01:31:56|67315.45
01:31:56|67315.45
01:31:57|67315.45
01:31:58|67315.45
01:31:59|67315.45
01:32:01|67315.45
01:32:02|67315.45
01:32:03|67315.45
01:32:04|67315.45
01:32:05|67315.45
01:32:06|67315.45
01:32:07|67315.45
01:32:09|67315.45
01:32:10|67312.
01:32:10|67320.
01:32:11|67336.03
01:32:12|67336.03
01:32:13|67342.11
01:32:14|67342.11
01:32:15|67347.37
01:32:16|67347.37
01:32:17|67351.34
01:32:18|67363.27
01:32:20|67363.27
01:32:21|67363.27
01:32:22|67363.27
01:32:22|67387.23
01:32:23|67387.23
01:32:25|67395.9
01:32:26|67410.13
01:32:26|67410.13
01:32:27|67410.13
01:32:28|67410.13
01:32:29|67410.13
01:32:30|67418.44
01:32:32|67418.44
01:32:33|67418.44
01:32:34|67418.44
01:32:35|67418.44
01:32:36|67418.44
01:32:36|67418.44
01:32:38|67418.44
01:32:39|67418.44
01:32:40|67418.44
01:32:41|67418.44
01:32:41|67452.09
01:32:42|67452.09
01:32:44|67452.09
01:32:45|67452.09
01:32:46|67452.09
01:32:46|67452.09
01:32:48|67456.23
01:32:49|67456.23
01:32:50|67436.03
01:32:50|67436.03
01:32:52|67436.03
01:32:54|67436.03
01:32:55|67436.03
01:32:55|67436.03
01:32:57|67436.03
01:32:57|67453.9
01:32:59|67453.9
01:33:00|67453.9
01:33:01|67453.9
01:33:01|67453.9
01:33:03|67453.9
01:33:03|67453.9
01:33:05|67438.92
01:33:05|67436.82
01:33:06|67440.5
01:33:08|67437.37
01:33:09|67437.37
01:33:10|67436.03
01:33:11|67451.93
01:33:12|67441.48
01:33:13|67436.6
01:33:14|67436.61
01:33:14|67436.61
01:33:15|67436.61
01:33:17|67428.12
01:33:17|67428.12
01:33:18|67428.12
01:33:20|67428.12
01:33:21|67428.12
01:33:23|67428.12
01:33:23|67428.12
01:33:24|67433.14
01:33:25|67430.61
01:33:26|67430.61
01:33:27|67430.61
01:33:28|67418.13
01:33:29|67417.34
01:33:30|67408.87
01:33:32|67408.87
01:33:32|67408.87
01:33:33|67408.87
01:33:34|67417.3
01:33:35|67419.71
01:33:36|67414.86
01:33:38|67414.86
01:33:38|67414.86
01:33:39|67412.59
01:33:40|67410.49
01:33:41|67408.4
01:33:42|67408.4
01:33:43|67408.4
01:33:44|67408.4
01:33:46|67408.4
01:33:47|67408.4
01:33:47|67408.4
01:33:49|67408.4
01:33:50|67408.4
01:33:50|67408.4
01:33:51|67367.98
01:33:53|67367.98
01:33:53|67367.98
01:33:54|67367.98
01:33:56|67367.98
01:33:56|67367.98
01:33:57|67367.98
01:33:58|67367.98
01:34:00|67380.
01:34:01|67384.
01:34:02|67384.
01:34:02|67384.
01:34:04|67384.
01:34:04|67384.
01:34:05|67384.
01:34:06|67384.
01:34:07|67384.
01:34:09|67384.
01:34:10|67384.
01:34:11|67384.
01:34:12|67384.
01:34:13|67358.86
01:34:13|67358.86
01:34:14|67358.86
01:34:16|67358.86
01:34:16|67358.86
01:34:17|67358.86
01:34:18|67358.86
01:34:19|67358.86
01:34:20|67358.86
01:34:22|67358.86
01:34:22|67358.86
01:34:23|67358.86
01:34:25|67340.
01:34:26|67340.
01:34:27|67340.
01:34:28|67340.
01:34:29|67340.
01:34:30|67340.
01:34:31|67340.
01:34:32|67340.
01:34:33|67340.
01:34:34|67340.
01:34:35|67340.
01:34:36|67340.
01:34:37|67340.
01:34:38|67340.
01:34:39|67340.
01:34:40|67340.
01:34:41|67331.99
01:34:42|67331.99
01:34:43|67331.99
01:34:44|67359.99
01:34:45|67379.99
01:34:46|67379.99
01:34:47|67400.
01:34:48|67404.66
01:34:49|67400.01
01:34:50|67400.01
01:34:51|67408.
01:34:52|67408.
01:34:53|67408.
01:34:55|67408.
01:34:55|67408.
01:34:56|67408.
01:34:58|67408.
01:34:58|67408.
01:35:00|67408.
01:35:01|67424.01
01:35:02|67440.
01:35:03|67441.7
01:35:04|67441.7
01:35:05|67441.7
01:35:06|67441.7
01:35:06|67419.96
01:35:08|67419.96
01:35:09|67419.96
01:35:10|67419.96
01:35:11|67415.15
01:35:12|67415.15
01:35:14|67415.15
01:35:15|67415.15
01:35:16|67415.15
01:35:17|67415.15
01:35:18|67415.15
01:35:19|67415.15
01:35:20|67416.
01:35:21|67416.
01:35:22|67416.
01:35:23|67416.
01:35:24|67416.
01:35:25|67416.
01:35:26|67416.
01:35:27|67416.
01:35:28|67416.
01:35:29|67416.
01:35:30|67399.97
01:35:31|67417.49
01:35:32|67417.49
01:35:33|67417.49
01:35:34|67417.49
01:35:35|67417.49
01:35:36|67417.49
01:35:37|67417.49
01:35:38|67417.49
01:35:39|67417.49
01:35:40|67417.49
01:35:41|67417.49
01:35:42|67443.98
01:35:43|67432.
01:35:44|67432.
01:35:45|67432.
01:35:46|67428.96
01:35:47|67428.96
01:35:48|67428.96
01:35:49|67428.96
01:35:50|67428.96
01:35:51|67429.13
01:35:52|67416.
01:35:53|67416.
01:35:54|67412.
01:35:55|67412.
01:35:56|67412.
01:35:58|67412.
01:35:58|67412.
01:35:59|67412.
01:36:01|67412.
01:36:02|67412.
01:36:03|67364.01
01:36:04|67356.
01:36:05|67356.
01:36:06|67356.
01:36:07|67356.
01:36:08|67372.02
01:36:09|67372.02
01:36:10|67372.02
01:36:11|67372.02
01:36:12|67372.02
01:36:13|67372.02
01:36:14|67372.02
01:36:15|67372.02
01:36:16|67372.02
01:36:17|67372.02
01:36:18|67372.02
01:36:19|67372.02
01:36:20|67372.02
01:36:21|67395.99
01:36:22|67395.99
01:36:23|67395.99
01:36:24|67395.99
01:36:25|67395.99
01:36:26|67395.99
01:36:27|67395.99
01:36:28|67395.99
01:36:29|67395.99
01:36:30|67395.99
01:36:31|67395.99
01:36:32|67395.99
01:36:33|67395.99
01:36:34|67395.99
01:36:35|67406.7
01:36:36|67403.7
01:36:37|67403.7
01:36:38|67403.7
01:36:39|67403.7
01:36:40|67388.01
01:36:41|67388.01
01:36:42|67388.01
01:36:43|67388.01
01:36:44|67371.6
01:36:45|67371.6
01:36:46|67371.6
01:36:47|67371.6
01:36:48|67371.6
01:36:49|67371.6
01:36:50|67371.6
01:36:51|67371.6
01:36:52|67371.6
01:36:53|67371.6
01:36:54|67371.6
01:36:55|67371.6
01:36:57|67357.1
01:36:57|67357.1
01:36:59|67357.1
01:37:00|67357.1
01:37:01|67357.1
01:37:03|67357.1
01:37:03|67357.1
01:37:05|67357.1
01:37:05|67357.1
01:37:07|67357.1
01:37:07|67357.1
01:37:09|67357.1
01:37:09|67357.1
01:37:11|67357.1
01:37:11|67374.55
01:37:12|67374.55
01:37:14|67374.55
01:37:14|67374.55
01:37:15|67374.55
01:37:16|67374.55
01:37:17|67374.55
01:37:18|67374.55
01:37:20|67374.55
01:37:20|67374.55
01:37:21|67374.55
01:37:23|67377.19
01:37:23|67377.19
01:37:24|67377.19
01:37:25|67377.19
01:37:27|67374.75
01:37:27|67374.75
01:37:28|67385.68
01:37:29|67385.68
01:37:30|67376.01
01:37:31|67376.
01:37:32|67376.
01:37:33|67376.31
01:37:34|67376.31
01:37:35|67376.31
01:37:36|67376.31
01:37:38|67376.31
01:37:38|67376.31
01:37:40|67376.31
01:37:40|67376.31
01:37:41|67376.31
01:37:42|67376.31
01:37:44|67376.31
01:37:45|67376.31
01:37:46|67376.31
01:37:47|67380.86
01:37:48|67380.86
01:37:49|67380.86
01:37:50|67380.86
01:37:51|67380.86
01:37:52|67380.86
01:37:53|67380.86
01:37:54|67380.86
01:37:55|67380.86
01:37:56|67381.11
01:37:57|67381.11
01:37:59|67381.11
01:38:00|67381.11
01:38:01|67381.11
01:38:02|67381.11
01:38:03|67381.11
01:38:05|67381.11
01:38:05|67381.11
01:38:06|67372.18
01:38:07|67372.18
01:38:08|67372.18
01:38:09|67364.98
01:38:10|67364.98
01:38:11|67364.98
01:38:13|67364.98
01:38:13|67364.98
01:38:14|67364.98
01:38:15|67364.98
01:38:17|67364.98
01:38:18|67365.56
01:38:19|67365.56
01:38:20|67370.94
01:38:20|67370.94
01:38:21|67370.94
01:38:22|67370.94
01:38:23|67370.94
01:38:24|67370.94
01:38:25|67400.96
01:38:26|67400.96
01:38:27|67400.96
01:38:28|67400.96
01:38:29|67400.96
01:38:30|67400.96
01:38:32|67383.9
01:38:33|67383.9
01:38:33|67383.9
01:38:35|67377.38
01:38:35|67370.94
01:38:36|67370.94
01:38:37|67370.94
01:38:39|67370.94
01:38:39|67370.94
01:38:40|67370.94
01:38:41|67370.94
01:38:42|67370.94
01:38:43|67372.59
01:38:44|67372.59
01:38:45|67372.59
01:38:46|67372.59
01:38:47|67372.59
01:38:48|67372.59
01:38:49|67369.85
01:38:50|67369.85
01:38:51|67369.85
01:38:52|67369.85
01:38:53|67369.85
01:38:54|67369.85
01:38:55|67369.85
01:38:57|67369.85
01:38:58|67369.85
01:38:59|67369.85
01:39:00|67369.85
01:39:01|67369.85
01:39:02|67369.85
01:39:03|67344.01
01:39:04|67344.01
01:39:05|67338.47
01:39:06|67338.47
01:39:07|67338.47
01:39:09|67338.47
01:39:10|67323.83
01:39:10|67323.83
01:39:12|67323.83
01:39:12|67323.83
01:39:13|67323.83
01:39:15|67323.83
01:39:15|67323.83
01:39:16|67323.83
01:39:17|67319.35
01:39:19|67319.34
01:39:19|67319.34
01:39:20|67319.34
01:39:22|67298.57
01:39:22|67298.57
01:39:23|67288.95
01:39:25|67285.19
01:39:25|67286.24
01:39:26|67286.24
01:39:27|67287.29
01:39:28|67287.29
01:39:29|67300.
01:39:30|67300.
01:39:31|67300.
01:39:32|67306.85
01:39:33|67306.85
01:39:35|67313.27
01:39:35|67313.27
01:39:36|67313.27
01:39:37|67313.27
01:39:38|67315.92
01:39:39|67315.92
01:39:41|67315.92
01:39:42|67305.16
01:39:43|67305.16
01:39:43|67306.85
01:39:45|67306.85
01:39:46|67306.85
01:39:47|67306.85
01:39:47|67306.85
01:39:48|67306.85
01:39:50|67306.85
01:39:51|67306.85
01:39:52|67307.56
01:39:52|67307.56
01:39:54|67307.56
01:39:54|67307.56
01:39:56|67307.56
01:39:57|67312.05
01:39:57|67312.05
01:39:59|67312.05
01:40:00|67312.05
01:40:01|67312.05
01:40:02|67308.
01:40:03|67308.
01:40:05|67308.
01:40:05|67334.89
01:40:06|67334.89
01:40:07|67334.89
01:40:08|67355.63
01:40:10|67355.63
01:40:10|67355.63
01:40:11|67355.63
01:40:12|67355.65
01:40:13|67355.65
01:40:14|67355.65
01:40:15|67355.65
01:40:16|67355.65
01:40:18|67355.65
01:40:18|67355.65
01:40:19|67355.65
01:40:21|67355.65
01:40:21|67355.65
01:40:22|67355.65
01:40:24|67355.65
01:40:24|67355.65
01:40:25|67355.65
01:40:26|67355.65
01:40:27|67376.64
01:40:28|67376.64
01:40:29|67376.64
01:40:31|67376.64
01:40:31|67376.64
01:40:32|67376.64
01:40:33|67376.64
01:40:34|67376.64
01:40:35|67391.37
01:40:36|67391.37
01:40:37|67391.37
01:40:38|67391.37
01:40:40|67391.37
01:40:41|67391.37
01:40:41|67391.37
01:40:42|67391.37
01:40:43|67391.37
01:40:44|67391.37
01:40:45|67391.37
01:40:46|67384.
01:40:47|67384.
01:40:49|67383.61
01:40:50|67383.61
01:40:50|67383.61
01:40:52|67383.61
01:40:53|67383.61
01:40:54|67383.61
01:40:55|67383.61
01:40:55|67383.61
01:40:56|67383.61
01:40:58|67383.61
01:40:59|67383.61
01:41:00|67383.61
01:41:01|67383.61
01:41:02|67383.61
01:41:03|67383.61
01:41:04|67383.61
01:41:05|67383.61
01:41:06|67383.61
01:41:07|67383.61
01:41:08|67383.61
01:41:09|67383.61
01:41:10|67383.61
01:41:11|67383.61
01:41:12|67383.61
01:41:13|67383.61
01:41:14|67383.61
01:41:15|67383.61
01:41:17|67383.61
01:41:17|67383.61
01:41:18|67383.61
01:41:19|67383.61
01:41:20|67383.61
01:41:21|67383.61
01:41:23|67368.
01:41:23|67368.
01:41:24|67368.
01:41:25|67368.
01:41:26|67368.
01:41:27|67408.
01:41:29|67408.
01:41:29|67408.
01:41:31|67408.
01:41:31|67408.
01:41:33|67408.
01:41:33|67408.
01:41:34|67408.
01:41:36|67408.
01:41:36|67408.
01:41:37|67408.
01:41:38|67408.
01:41:40|67408.
01:41:40|67408.
01:41:42|67408.
01:41:42|67408.
01:41:43|67408.
01:41:44|67408.
01:41:45|67408.
01:41:47|67408.
01:41:48|67408.
01:41:48|67408.
01:41:50|67408.
01:41:51|67408.
01:41:51|67387.04
01:41:52|67387.04
01:41:54|67387.04
01:41:55|67387.04
01:41:56|67387.04
01:41:57|67387.04
01:41:58|67387.04
01:41:58|67387.04
01:42:00|67387.04
01:42:01|67371.56
01:42:03|67368.8
01:42:04|67368.09
01:42:05|67361.23
01:42:06|67361.23
01:42:07|67361.24
01:42:08|67361.24
01:42:09|67361.24
01:42:10|67361.24
01:42:11|67372.03
01:42:13|67363.96
01:42:14|67355.47
01:42:15|67355.47
01:42:16|67347.48
01:42:17|67347.48
01:42:18|67340.28
01:42:19|67324.
01:42:20|67324.
01:42:21|67324.
01:42:22|67324.
01:42:24|67324.
01:42:25|67324.
01:42:26|67324.
01:42:27|67324.01
01:42:27|67310.85
01:42:28|67310.85
01:42:29|67310.85
01:42:31|67310.85
01:42:31|67292.83
01:42:33|67292.83
01:42:33|67292.83
01:42:34|67292.83
01:42:36|67286.75
01:42:37|67287.26
01:42:38|67287.26
01:42:39|67287.26
01:42:40|67287.26
01:42:41|67287.26
01:42:42|67287.26
01:42:43|67287.26
01:42:44|67293.26
01:42:45|67299.43
01:42:46|67299.43
01:42:47|67311.12
01:42:48|67311.12
01:42:49|67311.12
01:42:50|67311.12
01:42:51|67321.02
01:42:52|67321.02
01:42:53|67338.07
01:42:55|67338.07
01:42:56|67338.07
01:42:57|67338.07
01:42:58|67348.56
01:42:59|67348.56
01:43:00|67348.56
01:43:01|67348.56
01:43:02|67348.56
01:43:04|67344.02
01:43:05|67351.99
01:43:06|67351.99
01:43:07|67351.99
01:43:08|67351.99
01:43:09|67353.56
01:43:11|67353.56
01:43:12|67353.56
01:43:12|67353.56
01:43:14|67353.36
01:43:15|67353.36
01:43:16|67353.36
01:43:17|67352.01
01:43:17|67352.01
01:43:19|67352.01
01:43:20|67352.01
01:43:20|67352.01
01:43:22|67352.01
01:43:23|67352.01
01:43:24|67352.01
01:43:25|67352.01
01:43:26|67352.01
01:43:27|67352.01
01:43:28|67343.99
01:43:29|67343.99
01:43:30|67340.23
01:43:31|67340.23
01:43:32|67340.23
01:43:33|67340.23
01:43:34|67340.23
01:43:35|67340.23
01:43:36|67340.23
01:43:37|67340.23
01:43:38|67340.23
01:43:40|67338.1
01:43:40|67338.1
01:43:41|67338.1
01:43:43|67340.
01:43:44|67351.65
01:43:45|67351.65
01:43:46|67351.65
01:43:47|67351.65
01:43:47|67351.65
01:43:48|67351.65
01:43:50|67351.65
01:43:51|67351.65
01:43:52|67351.65
01:43:54|67351.65
01:43:55|67351.65
01:43:56|67351.65
01:43:57|67351.65
01:43:59|67351.65
01:44:00|67351.65
01:44:01|67351.65
01:44:02|67351.65
01:44:03|67351.65
01:44:04|67351.65
01:44:05|67351.65
01:44:06|67351.65
01:44:07|67351.65
01:44:08|67351.65
01:44:08|67293.72
01:44:10|67293.72
01:44:10|67293.72
01:44:11|67293.72
01:44:13|67293.72
01:44:14|67339.05
01:44:15|67339.05
01:44:16|67339.05
01:44:17|67339.05
01:44:18|67339.05
01:44:19|67339.05
01:44:20|67339.05
01:44:21|67339.05
01:44:22|67339.05
01:44:23|67339.05
01:44:24|67355.55
01:44:25|67355.55
01:44:26|67355.55
01:44:27|67355.55
01:44:28|67355.55
01:44:29|67355.55
01:44:30|67355.55
01:44:31|67355.55
01:44:32|67355.55
01:44:33|67373.55
01:44:34|67373.55
01:44:35|67373.55
01:44:36|67373.55
01:44:37|67373.55
01:44:38|67380.25
01:44:39|67380.25
01:44:40|67410.64
01:44:41|67410.64
01:44:42|67410.64
01:44:43|67410.64
01:44:44|67410.64
01:44:45|67410.64
01:44:46|67410.64
01:44:47|67410.64
01:44:48|67410.64
01:44:49|67410.64
01:44:51|67410.64
01:44:52|67410.64
01:44:54|67410.64
01:44:55|67410.64
01:44:56|67410.64
01:44:57|67410.64
01:44:58|67410.64
01:44:59|67410.64
01:45:00|67410.64
01:45:01|67410.64
01:45:02|67395.39
01:45:03|67400.
01:45:04|67400.
01:45:05|67412.
01:45:06|67412.
01:45:07|67412.
01:45:08|67412.
01:45:09|67412.
01:45:10|67424.94
01:45:11|67424.94
01:45:12|67424.94
01:45:13|67424.94
01:45:14|67424.94
01:45:15|67424.94
01:45:16|67424.94
01:45:17|67424.94
01:45:18|67424.94
01:45:19|67424.94
01:45:20|67392.13
01:45:21|67392.13
01:45:22|67392.13
01:45:23|67392.13
01:45:24|67392.13
01:45:25|67392.13
01:45:26|67419.99
01:45:27|67419.99
01:45:28|67419.99
01:45:29|67408.68
01:45:30|67408.68
01:45:31|67408.68
01:45:32|67408.68
01:45:33|67408.68
01:45:34|67408.68
01:45:35|67408.68
01:45:36|67408.68
01:45:37|67408.68
01:45:38|67408.68
01:45:39|67408.68
01:45:40|67408.68
01:45:41|67408.68
01:45:42|67403.25
01:45:44|67395.43
01:45:44|67395.43
01:45:45|67395.43
01:45:46|67395.43
01:45:47|67395.43
01:45:49|67395.43
01:45:49|67395.43
01:45:51|67395.43
01:45:52|67395.43
01:45:54|67395.43
01:45:54|67395.43
01:45:56|67395.43
01:45:57|67395.43
01:45:59|67395.43
01:45:59|67395.43
01:46:01|67395.43
01:46:02|67395.43
01:46:03|67392.26
01:46:04|67399.93
01:46:05|67399.93
01:46:06|67399.93
01:46:07|67412.06
01:46:08|67412.06
01:46:09|67412.06
01:46:09|67412.06
01:46:11|67412.06
01:46:12|67416.2
01:46:13|67416.2
01:46:14|67416.2
01:46:15|67416.2
01:46:16|67416.2
01:46:17|67416.2
01:46:18|67416.2
01:46:19|67416.2
01:46:20|67416.2
01:46:21|67416.2
01:46:22|67416.2
01:46:23|67428.38
01:46:24|67428.38
01:46:25|67428.38
01:46:26|67428.38
01:46:27|67428.38
01:46:28|67428.38
01:46:29|67428.38
01:46:30|67428.38
01:46:31|67431.14
01:46:32|67431.14
01:46:33|67431.14
01:46:34|67442.04
01:46:35|67442.04
01:46:36|67442.04
01:46:37|67442.04
01:46:38|67451.49
01:46:39|67451.49
01:46:40|67451.49
01:46:41|67451.49
01:46:42|67451.49
01:46:43|67443.79
01:46:44|67443.79
01:46:45|67441.79
01:46:46|67441.79
01:46:47|67441.79
01:46:49|67441.79
01:46:50|67439.31
01:46:50|67439.31
01:46:51|67439.31
01:46:53|67439.31
01:46:55|67442.07
01:46:56|67442.07
01:46:56|67442.07
01:46:57|67442.07
01:46:58|67442.07
01:46:59|67446.92
01:47:01|67446.92
01:47:01|67447.31
01:47:02|67447.31
01:47:03|67460.86
01:47:05|67460.86
01:47:06|67453.2
01:47:07|67453.2
01:47:07|67453.2
01:47:09|67453.2
01:47:09|67453.2
01:47:11|67453.2
01:47:12|67453.2
01:47:13|67453.2
01:47:14|67453.2
01:47:15|67453.2
01:47:16|67453.2
01:47:17|67453.2
01:47:18|67453.2
01:47:19|67477.65
01:47:20|67477.65
01:47:21|67477.65
01:47:22|67477.65
01:47:23|67482.3
01:47:24|67482.3
01:47:25|67498.86
01:47:26|67501.35
01:47:27|67508.96
01:47:28|67508.96
01:47:29|67514.61
01:47:30|67514.61
01:47:31|67531.99
01:47:32|67533.29
01:47:33|67533.29
01:47:34|67533.29
01:47:35|67533.29
01:47:36|67533.29
01:47:37|67533.29
01:47:38|67533.29
01:47:39|67533.29
01:47:40|67533.29
01:47:41|67558.62
01:47:43|67558.62
01:47:44|67559.9
01:47:44|67559.9
01:47:45|67559.9
01:47:46|67566.51
01:47:47|67566.51
01:47:49|67558.31
01:47:49|67558.31
01:47:50|67558.31
01:47:51|67558.31
01:47:52|67558.31
01:47:53|67558.31
01:47:54|67558.31
01:47:56|67558.31
01:47:57|67559.34
01:47:58|67564.01
01:47:59|67564.01
01:48:00|67564.01
01:48:01|67566.09
01:48:02|67566.09
01:48:03|67566.09
01:48:05|67566.09
01:48:05|67566.09
01:48:06|67566.09
01:48:08|67566.09
01:48:09|67566.09
01:48:10|67566.09
01:48:11|67568.
01:48:12|67568.
01:48:13|67568.
01:48:13|67568.
01:48:15|67568.
01:48:15|67568.
01:48:16|67552.69
01:48:18|67552.69
01:48:18|67566.2
01:48:20|67569.26
01:48:21|67572.82
01:48:23|67572.82
01:48:24|67572.82
01:48:24|67572.82
01:48:26|67572.82
01:48:26|67572.82
01:48:27|67572.82
01:48:28|67572.82
01:48:29|67572.82
01:48:30|67572.82
01:48:31|67572.82
01:48:32|67572.82
01:48:33|67572.02
01:48:34|67567.15
01:48:35|67567.15
01:48:37|67562.41
01:48:37|67562.41
01:48:38|67562.41
01:48:39|67562.41
01:48:41|67566.8
01:48:41|67566.8
01:48:42|67566.8
01:48:43|67566.8
01:48:45|67566.8
01:48:45|67566.8
01:48:46|67566.8
01:48:47|67574.61
01:48:48|67574.61
01:48:49|67574.61
01:48:50|67574.61
01:48:51|67574.61
01:48:53|67574.61
01:48:53|67574.61
01:48:54|67574.61
01:48:56|67574.61
01:48:56|67574.61
01:48:57|67574.61
01:48:58|67574.61
01:49:00|67574.61
01:49:01|67574.61
01:49:03|67574.61
01:49:03|67575.38
01:49:05|67574.43
01:49:05|67574.43
01:49:07|67574.43
01:49:08|67574.43
01:49:09|67574.43
01:49:09|67574.43
01:49:10|67574.43
01:49:12|67574.43
01:49:12|67576.09
01:49:14|67576.09
01:49:15|67576.09
01:49:16|67576.09
01:49:17|67576.09
01:49:18|67576.09
01:49:19|67578.99
01:49:20|67578.99
01:49:21|67578.5
01:49:22|67578.5
01:49:23|67578.5
01:49:24|67578.5
01:49:25|67578.5
01:49:26|67572.21
01:49:27|67569.25
01:49:28|67569.25
01:49:29|67569.25
01:49:30|67569.25
01:49:31|67569.25
01:49:32|67569.25
01:49:33|67569.25
01:49:34|67569.25
01:49:35|67569.25
01:49:36|67569.25
01:49:37|67569.25
01:49:39|67568.54
01:49:39|67568.54
01:49:40|67568.54
01:49:41|67568.54
01:49:42|67568.54
01:49:43|67568.53
01:49:44|67568.53
01:49:45|67568.53
01:49:46|67568.53
01:49:47|67568.53
01:49:49|67568.53
01:49:50|67568.53
01:49:51|67568.53
01:49:52|67568.53
01:49:53|67568.53
01:49:54|67551.37
01:49:55|67551.37
01:49:56|67547.89
01:49:58|67547.89
01:49:59|67543.14
01:50:00|67543.14
01:50:01|67543.14
01:50:03|67552.
01:50:04|67552.
01:50:05|67552.
01:50:06|67552.
01:50:06|67552.
01:50:07|67552.
01:50:08|67552.
01:50:09|67552.
01:50:11|67552.
01:50:12|67552.
01:50:12|67552.
01:50:13|67552.
01:50:14|67552.
01:50:16|67552.
01:50:16|67552.
01:50:17|67552.
01:50:18|67552.
01:50:20|67552.
01:50:21|67552.
01:50:22|67552.
01:50:23|67552.
01:50:24|67552.
01:50:24|67552.
01:50:26|67552.
01:50:27|67552.
01:50:27|67552.
01:50:29|67575.94
01:50:29|67575.94
01:50:31|67575.94
01:50:32|67575.94
01:50:33|67575.94
01:50:34|67575.94
01:50:35|67575.94
01:50:36|67575.94
01:50:37|67575.94
01:50:39|67575.84
01:50:39|67575.84
01:50:40|67575.84
01:50:41|67575.84
01:50:43|67575.84
01:50:43|67575.84
01:50:45|67575.84
01:50:46|67575.84
01:50:46|67575.84
01:50:48|67575.84
01:50:48|67574.38
01:50:49|67574.38
01:50:50|67574.38
01:50:52|67574.38
01:50:52|67574.38
01:50:54|67574.38
01:50:55|67574.38
01:50:56|67574.38
01:50:57|67574.38
01:50:58|67574.38
01:50:59|67574.38
01:51:00|67574.38
01:51:01|67574.38
01:51:02|67574.38
01:51:03|67574.38
01:51:05|67574.38
01:51:05|67574.38
01:51:06|67574.38
01:51:07|67574.38
01:51:08|67584.
01:51:09|67584.
01:51:11|67584.
01:51:11|67584.
01:51:12|67584.
01:51:13|67584.
01:51:14|67582.3
01:51:15|67582.3
01:51:17|67582.3
01:51:17|67582.3
01:51:18|67582.3
01:51:20|67582.3
01:51:21|67582.3
01:51:21|67582.3
01:51:22|67582.3
01:51:23|67582.3
01:51:24|67582.3
01:51:26|67582.3
01:51:26|67582.3
01:51:27|67582.3
01:51:28|67582.3
01:51:30|67582.3
01:51:30|67582.3
01:51:31|67582.3
01:51:32|67582.3
01:51:33|67572.78
01:51:34|67572.78
01:51:36|67572.78
01:51:36|67572.78
01:51:38|67564.56
01:51:38|67564.56
01:51:39|67564.56
01:51:40|67564.56
01:51:42|67568.6
01:51:42|67568.6
01:51:44|67568.6
01:51:44|67568.6
01:51:45|67584.24
01:51:46|67584.24
01:51:47|67584.24
01:51:48|67584.24
01:51:49|67584.24
01:51:51|67584.24
01:51:52|67584.24
01:51:53|67584.24
01:51:54|67623.82
01:51:55|67623.82
01:51:56|67640.02
01:51:57|67640.02
01:51:58|67640.02
01:51:59|67640.02
01:52:00|67640.02
01:52:01|67640.02
01:52:02|67640.02
01:52:03|67640.02
01:52:04|67627.4
01:52:05|67627.4
01:52:06|67627.4
01:52:07|67635.69
01:52:08|67635.69
01:52:09|67635.69
01:52:11|67632.94
01:52:12|67632.94
01:52:12|67632.94
01:52:13|67632.94
01:52:14|67640.03
01:52:16|67640.03
01:52:16|67655.22
01:52:17|67655.22
01:52:19|67666.66
01:52:20|67666.66
01:52:21|67704.81
01:52:22|67699.92
01:52:22|67699.92
01:52:24|67702.65
01:52:25|67702.74
01:52:26|67692.43
01:52:26|67687.51
01:52:27|67687.51
01:52:28|67684.15
01:52:30|67696.4
01:52:31|67696.4
01:52:32|67705.4
01:52:33|67690.
01:52:33|67690.
01:52:35|67686.51
01:52:36|67681.99
01:52:37|67681.99
01:52:38|67681.99
01:52:38|67681.99
01:52:40|67681.99
01:52:41|67681.99
01:52:41|67681.99
01:52:43|67681.99
01:52:43|67675.92
01:52:45|67675.92
01:52:46|67675.92
01:52:47|67675.92
01:52:48|67687.99
01:52:49|67687.99
01:52:50|67701.32
01:52:51|67701.32
01:52:52|67701.32
01:52:54|67701.32
01:52:54|67701.32
01:52:56|67696.
01:52:57|67696.
01:52:58|67676.01
01:52:59|67674.21
01:53:00|67674.21
01:53:01|67660.01
01:53:02|67660.01
01:53:03|67660.01
01:53:04|67660.01
01:53:05|67660.01
01:53:06|67660.01
01:53:07|67660.01
01:53:08|67645.06
01:53:09|67645.06
01:53:10|67645.06
01:53:11|67645.06
01:53:12|67639.92
01:53:13|67639.92
01:53:14|67639.92
01:53:16|67620.02
01:53:17|67620.02
01:53:17|67620.02
01:53:18|67620.02
01:53:19|67620.02
01:53:20|67620.02
01:53:21|67620.02
01:53:22|67620.02
01:53:24|67620.02
01:53:25|67620.02
01:53:26|67620.02
01:53:26|67620.02
01:53:27|67644.75
01:53:29|67644.75
01:53:29|67644.75
01:53:30|67644.75
01:53:32|67644.75
01:53:33|67644.75
01:53:33|67676.
01:53:35|67676.
01:53:36|67676.
01:53:37|67676.
01:53:38|67676.
01:53:38|67676.
01:53:39|67676.
01:53:41|67676.
01:53:42|67676.
01:53:44|67676.
01:53:44|67676.
01:53:45|67676.
01:53:46|67676.
01:53:47|67676.
01:53:48|67676.
01:53:49|67676.
01:53:51|67697.61
01:53:51|67697.61
01:53:53|67697.61
01:53:54|67697.61
01:53:54|67697.61
01:53:56|67697.61
01:53:57|67697.61
01:53:59|67694.76
01:53:59|67694.76
01:54:01|67694.76
01:54:02|67694.76
01:54:03|67685.84
01:54:04|67685.84
01:54:05|67689.18
01:54:06|67689.18
01:54:07|67689.18
01:54:08|67689.18
01:54:09|67689.18
01:54:09|67689.18
01:54:11|67689.18
01:54:12|67689.18
01:54:13|67689.18
01:54:14|67689.18
01:54:15|67687.86
01:54:16|67683.23
01:54:17|67683.23
01:54:18|67683.23
01:54:19|67664.22
01:54:20|67670.15
01:54:21|67676.16
01:54:22|67676.16
01:54:24|67673.57
01:54:24|67680.64
01:54:25|67680.64
01:54:27|67701.65
01:54:28|67706.32
01:54:28|67706.32
01:54:29|67706.32
01:54:31|67706.32
01:54:31|67706.32
01:54:32|67706.32
01:54:33|67706.32
01:54:34|67706.32
01:54:35|67706.32
01:54:36|67706.32
01:54:37|67706.32
01:54:38|67706.32
01:54:39|67706.32
01:54:40|67706.32
01:54:41|67699.89
01:54:42|67687.32
01:54:44|67687.32
01:54:45|67689.18
01:54:45|67690.65
01:54:48|67690.65
01:54:49|67692.74
01:54:50|67679.96
01:54:51|67679.96
01:54:52|67679.96
01:54:52|67681.83
01:54:54|67699.59
01:54:55|67702.43
01:54:56|67702.43
01:54:57|67702.43
01:54:58|67702.43
01:54:59|67702.43
01:55:00|67702.43
01:55:01|67707.99
01:55:02|67705.06
01:55:03|67705.06
01:55:04|67705.06
01:55:06|67705.06
01:55:06|67705.06
01:55:08|67705.06
01:55:09|67705.06
01:55:10|67705.06
01:55:10|67705.06
01:55:11|67705.06
01:55:12|67705.06
01:55:13|67705.06
01:55:15|67705.06
01:55:16|67705.06
01:55:17|67705.06
01:55:18|67705.06
01:55:19|67698.72
01:55:20|67698.72
01:55:21|67698.72
01:55:22|67698.72
01:55:23|67698.72
01:55:24|67698.72
01:55:25|67698.72
01:55:26|67698.72
01:55:27|67698.72
01:55:29|67698.72
01:55:30|67698.72
01:55:30|67698.72
01:55:31|67698.72
01:55:32|67698.72
01:55:33|67698.72
01:55:35|67698.72
01:55:36|67660.4
01:55:37|67660.4
01:55:38|67660.4
01:55:39|67660.4
01:55:40|67660.4
01:55:41|67660.4
01:55:42|67660.4
01:55:43|67660.4
01:55:44|67660.4
01:55:45|67660.4
01:55:46|67660.4
01:55:47|67660.4
01:55:48|67660.4
01:55:49|67660.4
01:55:50|67660.4
01:55:51|67660.4
01:55:52|67660.4
01:55:53|67660.4
01:55:54|67660.4
01:55:55|67660.4
01:55:56|67660.4
01:55:57|67660.4
01:55:58|67660.4
01:55:59|67660.4
01:56:00|67660.4
01:56:01|67660.4
01:56:02|67660.4
01:56:03|67660.4
01:56:04|67660.4
01:56:05|67660.4
01:56:07|67641.1
01:56:07|67641.1
01:56:08|67641.1
01:56:10|67641.1
01:56:10|67648.85
01:56:11|67633.18
01:56:13|67633.18
01:56:13|67633.18
01:56:14|67633.18
01:56:15|67633.18
01:56:16|67633.18
01:56:17|67633.18
01:56:19|67633.18
01:56:19|67633.18
01:56:20|67633.18
01:56:21|67629.33
01:56:22|67629.34
01:56:23|67629.34
01:56:25|67629.34
01:56:26|67629.34
01:56:26|67629.34
01:56:27|67628.6
01:56:28|67628.6
01:56:30|67617.05
01:56:30|67617.05
01:56:31|67617.05
01:56:33|67617.05
01:56:34|67617.05
01:56:35|67617.06
01:56:35|67625.58
01:56:36|67642.75
01:56:38|67642.75
01:56:38|67642.75
01:56:40|67642.75
01:56:40|67642.75
01:56:41|67642.75
01:56:42|67642.75
01:56:44|67642.75
01:56:45|67642.75
01:56:46|67647.07
01:56:47|67647.07
01:56:48|67647.07
01:56:49|67647.07
01:56:50|67647.07
01:56:52|67647.07
01:56:54|67649.99
01:56:56|67637.46
01:56:57|67633.3
01:56:58|67628.01
01:56:58|67628.01
01:56:59|67628.01
01:57:01|67628.01
01:57:02|67620.
01:57:03|67620.
01:57:04|67620.
01:57:05|67628.47
01:57:06|67628.47
01:57:08|67628.47
01:57:08|67628.47
01:57:10|67628.47
01:57:11|67628.47
01:57:12|67648.88
01:57:13|67655.5
01:57:13|67655.5
01:57:15|67655.5
01:57:16|67655.5
01:57:17|67655.29
01:57:18|67655.29
01:57:19|67655.29
01:57:20|67655.29
01:57:21|67658.08
01:57:22|67658.08
01:57:23|67658.08
01:57:24|67672.13
01:57:25|67672.13
01:57:26|67672.13
01:57:27|67667.26
01:57:28|67667.26
01:57:29|67667.26
01:57:31|67655.9
01:57:31|67655.9
01:57:33|67648.25
01:57:34|67640.32
01:57:35|67640.32
01:57:35|67640.32
01:57:37|67640.32
01:57:38|67639.47
01:57:40|67632.66
01:57:40|67632.66
01:57:41|67632.66
01:57:42|67632.66
01:57:44|67632.66
01:57:44|67631.42
01:57:45|67631.42
01:57:47|67631.42
01:57:48|67631.42
01:57:49|67631.42
01:57:51|67631.42
01:57:52|67631.42
01:57:53|67631.42
01:57:55|67631.42
01:57:56|67631.42
01:57:58|67631.42
01:57:59|67631.42
01:57:59|67631.42
01:58:01|67628.
01:58:02|67628.
01:58:03|67628.
01:58:05|67628.
01:58:06|67628.
01:58:06|67628.
01:58:08|67628.
01:58:08|67628.
01:58:09|67628.
01:58:10|67628.
01:58:12|67628.
01:58:13|67628.
01:58:14|67628.
01:58:15|67628.
01:58:16|67628.
01:58:18|67628.
01:58:18|67628.
01:58:19|67628.
01:58:20|67628.
01:58:22|67628.
01:58:22|67628.
01:58:24|67628.
01:58:24|67628.
01:58:26|67600.
01:58:26|67600.
01:58:27|67600.
01:58:29|67600.
01:58:30|67600.
01:58:31|67600.01
01:58:32|67588.62
01:58:33|67588.62
01:58:34|67588.62
01:58:35|67588.62
01:58:36|67588.62
01:58:36|67588.62
01:58:38|67588.62
01:58:39|67588.62
01:58:40|67588.62
01:58:41|67588.62
01:58:42|67588.62
01:58:43|67588.62
01:58:44|67588.62
01:58:45|67588.62
01:58:47|67588.62
01:58:47|67588.62
01:58:48|67576.
01:58:49|67576.
01:58:51|67576.
01:58:51|67576.
01:58:52|67576.
01:58:53|67576.
01:58:56|67576.
01:58:57|67576.
01:58:58|67576.
01:58:58|67584.51
01:59:00|67584.51
01:59:01|67599.86
01:59:02|67599.86
01:59:03|67596.24
01:59:04|67583.75
01:59:05|67566.25
01:59:06|67566.25
01:59:07|67566.25
01:59:08|67566.25
01:59:10|67566.25
01:59:10|67566.25
01:59:12|67566.25
01:59:13|67560.45
01:59:14|67560.45
01:59:15|67560.45
01:59:15|67578.6
01:59:17|67578.6
01:59:17|67578.6
01:59:18|67578.6
01:59:20|67578.6
01:59:21|67578.6
01:59:22|67578.6
01:59:23|67578.6
01:59:23|67578.6
01:59:24|67578.6
01:59:26|67578.6
01:59:27|67578.6
01:59:28|67578.6
01:59:29|67578.6
01:59:30|67578.6
01:59:31|67578.6
01:59:32|67578.6
01:59:32|67578.6
01:59:34|67578.6
01:59:35|67578.6
01:59:36|67578.6
01:59:37|67578.6
01:59:38|67600.9
01:59:39|67600.96
01:59:40|67613.8
01:59:41|67611.03
01:59:42|67611.03
01:59:43|67605.11
01:59:44|67605.11
01:59:45|67605.11
01:59:46|67603.93
01:59:47|67603.93
01:59:48|67603.93
01:59:49|67599.06
01:59:50|67599.06
01:59:51|67581.37
01:59:53|67581.37
01:59:54|67581.37
01:59:55|67581.37
01:59:56|67581.37
01:59:57|67581.37
01:59:58|67581.37
01:59:59|67581.37
02:00:00|67581.37
02:00:01|67581.37
02:00:03|67583.99
02:00:04|67583.99
02:00:04|67583.99
02:00:05|67583.99
02:00:06|67583.99
02:00:07|67583.99
02:00:08|67573.18
02:00:09|67573.18
02:00:11|67573.18
02:00:11|67573.18
02:00:12|67573.18
02:00:13|67584.
02:00:14|67574.42
02:00:16|67574.42
02:00:17|67574.6
02:00:18|67574.6
02:00:19|67623.99
02:00:20|67623.99
02:00:21|67623.99
02:00:22|67620.44
02:00:23|67620.44
02:00:24|67620.44
02:00:25|67620.44
02:00:26|67620.44
02:00:27|67620.44
02:00:28|67620.44
02:00:29|67620.44
02:00:30|67620.44
02:00:31|67620.44
02:00:32|67620.44
02:00:33|67620.44
02:00:34|67619.94
02:00:35|67619.94
02:00:36|67619.94
02:00:37|67619.94
02:00:38|67619.94
02:00:39|67619.94
02:00:40|67619.94
02:00:42|67619.94
02:00:42|67619.94
02:00:43|67619.94
02:00:44|67619.94
02:00:45|67619.94
02:00:46|67619.94
02:00:48|67611.98
02:00:48|67611.98
02:00:49|67611.98
02:00:50|67611.98
02:00:51|67611.98
02:00:53|67611.98
02:00:54|67611.98
02:00:55|67602.48
02:00:56|67602.48
02:00:58|67602.48
02:00:59|67576.
02:00:59|67576.
02:01:00|67576.
02:01:02|67576.
02:01:03|67576.
02:01:04|67576.
02:01:06|67576.
02:01:06|67576.
02:01:07|67586.
02:01:08|67586.
02:01:10|67586.
02:01:11|67586.
02:01:12|67586.
02:01:12|67586.
02:01:14|67586.
02:01:15|67586.
02:01:16|67586.
02:01:17|67586.
02:01:18|67586.
02:01:19|67586.
02:01:21|67586.
02:01:21|67586.
02:01:22|67586.
02:01:24|67586.
02:01:25|67586.
02:01:25|67586.
02:01:27|67586.
02:01:28|67586.
02:01:28|67586.
02:01:29|67586.
02:01:30|67586.
02:01:31|67586.
02:01:33|67586.
02:01:34|67586.
02:01:35|67586.
02:01:36|67586.
02:01:37|67586.
02:01:38|67599.2
02:01:39|67599.2
02:01:40|67599.2
02:01:41|67599.2
02:01:42|67599.2
02:01:43|67564.
02:01:44|67564.
02:01:45|67564.
02:01:46|67576.79
02:01:47|67576.79
02:01:48|67576.79
02:01:49|67576.79
02:01:50|67572.
02:01:51|67572.
02:01:52|67572.
02:01:53|67572.
02:01:55|67572.
02:01:56|67572.
02:01:57|67572.
02:01:58|67572.
02:01:59|67572.
02:02:00|67564.37
02:02:01|67564.37
02:02:02|67564.37
02:02:03|67564.37
02:02:04|67564.37
02:02:05|67564.37
02:02:06|67531.19
02:02:08|67531.19
02:02:08|67531.19
02:02:09|67531.2
02:02:11|67531.2
02:02:11|67531.2
02:02:13|67538.34
02:02:14|67538.34
02:02:15|67544.46
02:02:16|67544.46
02:02:17|67558.2
02:02:18|67558.2
02:02:19|67558.2
02:02:21|67579.91
02:02:21|67579.91
02:02:22|67579.91
02:02:23|67579.91
02:02:24|67591.99
02:02:25|67592.
02:02:26|67592.
02:02:27|67592.
02:02:28|67592.
02:02:30|67592.
02:02:31|67592.
02:02:31|67592.
02:02:32|67584.01
02:02:33|67584.01
02:02:34|67584.01
02:02:35|67584.01
02:02:36|67584.01
02:02:37|67584.01
02:02:39|67584.01
02:02:39|67584.01
02:02:40|67584.01
02:02:41|67571.9
02:02:43|67571.9
02:02:43|67571.9
02:02:45|67571.9
02:02:46|67571.9
02:02:47|67571.9
02:02:48|67571.9
02:02:48|67571.9
02:02:50|67571.9
02:02:51|67571.9
02:02:51|67571.9
02:02:53|67571.9
02:02:54|67571.9
02:02:54|67571.9
02:02:56|67571.9
02:02:57|67571.9
02:02:58|67571.9
02:02:59|67571.9
02:03:00|67571.9
02:03:01|67571.9
02:03:02|67571.9
02:03:03|67571.9
02:03:04|67571.9
02:03:05|67571.9
02:03:07|67571.9
02:03:07|67571.9
02:03:08|67571.9
02:03:09|67571.9
02:03:11|67571.9
02:03:12|67571.9
02:03:12|67571.9
02:03:14|67524.51
02:03:14|67524.51
02:03:16|67524.51
02:03:16|67536.
02:03:17|67536.
02:03:18|67536.
02:03:20|67560.
02:03:20|67560.
02:03:21|67548.38
02:03:23|67548.38
02:03:24|67554.68
02:03:25|67561.77
02:03:25|67568.73
02:03:27|67568.73
02:03:27|67580.
02:03:28|67580.
02:03:30|67580.
02:03:30|67580.
02:03:32|67580.
02:03:32|67580.
02:03:33|67580.
02:03:35|67580.
02:03:36|67580.
02:03:37|67580.
02:03:38|67580.
02:03:39|67580.
02:03:40|67580.
02:03:41|67580.31
02:03:42|67578.16
02:03:43|67571.08
02:03:43|67571.08
02:03:45|67571.08
02:03:46|67571.08
02:03:47|67561.22
02:03:48|67561.22
02:03:49|67561.22
02:03:50|67561.22
02:03:51|67561.22
02:03:52|67561.22
02:03:53|67561.22
02:03:54|67561.22
02:03:55|67561.22
02:03:56|67561.22
02:03:58|67561.22
02:03:59|67561.22
02:04:01|67561.22
02:04:02|67528.
02:04:03|67528.
02:04:04|67528.
02:04:05|67528.
02:04:06|67528.
02:04:07|67528.
02:04:07|67528.
02:04:09|67528.
02:04:09|67528.
02:04:11|67528.
02:04:11|67528.
02:04:13|67528.
02:04:14|67560.98
02:04:15|67554.46
02:04:16|67554.46
02:04:17|67554.46
02:04:17|67562.17
02:04:19|67562.17
02:04:20|67572.
02:04:20|67572.
02:04:22|67572.
02:04:23|67572.
02:04:23|67572.
02:04:24|67572.
02:04:26|67572.
02:04:27|67572.
02:04:28|67572.
02:04:29|67572.
02:04:30|67576.
02:04:31|67576.
02:04:32|67576.
02:04:33|67576.
02:04:34|67576.
02:04:35|67576.
02:04:37|67572.
02:04:38|67572.
02:04:38|67572.
02:04:39|67572.
02:04:40|67572.
02:04:41|67572.
02:04:43|67572.
02:04:43|67572.
02:04:45|67578.16
02:04:45|67578.16
02:04:47|67578.16
02:04:47|67578.16
02:04:49|67578.16
02:04:49|67578.16
02:04:50|67578.16
02:04:51|67578.16
02:04:53|67578.16
02:04:53|67578.16
02:04:55|67566.34
02:04:56|67566.34
02:04:56|67566.34
02:04:57|67566.34
02:04:59|67566.34
02:05:00|67566.34
02:05:01|67552.01
02:05:02|67552.01
02:05:03|67552.01
02:05:04|67552.01
02:05:06|67552.01
02:05:07|67552.01
02:05:07|67528.02
02:05:08|67528.02
02:05:09|67528.02
02:05:10|67528.02
02:05:11|67528.02
02:05:12|67528.02
02:05:14|67528.02
02:05:15|67528.02
02:05:16|67516.01
02:05:17|67516.01
02:05:18|67516.01
02:05:19|67516.01
02:05:20|67516.01
02:05:21|67532.01
02:05:22|67532.01
02:05:24|67532.01
02:05:24|67532.01
02:05:25|67521.39
02:05:27|67521.39
02:05:28|67521.39
02:05:29|67521.39
02:05:30|67521.39
02:05:31|67521.39
02:05:33|67521.39
02:05:34|67521.39
02:05:35|67521.39
02:05:35|67521.39
02:05:36|67521.39
02:05:37|67521.39
02:05:39|67521.39
02:05:39|67521.39
02:05:40|67521.39
02:05:42|67521.39
02:05:42|67521.39
02:05:43|67521.39
02:05:45|67521.39
02:05:46|67521.39
02:05:46|67521.39
02:05:47|67521.39
02:05:48|67521.39
02:05:50|67532.01
02:05:51|67532.01
02:05:52|67532.01
02:05:53|67532.01
02:05:54|67532.01
02:05:54|67532.01
02:05:56|67532.01
02:05:57|67532.01
02:05:58|67532.01
02:05:59|67532.01
02:06:00|67532.01
02:06:02|67568.01
02:06:03|67568.01
02:06:04|67570.1
02:06:05|67570.1
02:06:05|67570.1
02:06:07|67570.1
02:06:07|67571.57
02:06:09|67571.57
02:06:10|67571.57
02:06:11|67571.57
02:06:12|67571.57
02:06:13|67567.55
02:06:14|67567.55
02:06:15|67567.55
02:06:16|67567.55
02:06:17|67560.01
02:06:18|67574.65
02:06:19|67574.65
02:06:20|67574.65
02:06:21|67574.65
02:06:22|67574.65
02:06:23|67574.65
02:06:24|67574.65
02:06:26|67574.65
02:06:26|67574.65
02:06:27|67574.65
02:06:28|67573.05
02:06:29|67573.05
02:06:30|67573.05
02:06:32|67573.05
02:06:32|67573.05
02:06:34|67573.05
02:06:34|67574.1
02:06:36|67574.1
02:06:36|67564.
02:06:37|67564.
02:06:38|67564.
02:06:39|67564.
02:06:40|67564.
02:06:41|67564.
02:06:42|67564.
02:06:43|67564.
02:06:45|67564.
02:06:45|67564.
02:06:46|67564.
02:06:47|67564.
02:06:48|67564.
02:06:49|67564.
02:06:50|67564.
02:06:52|67564.
02:06:52|67564.
02:06:53|67564.
02:06:54|67564.
02:06:56|67564.
02:06:56|67564.
02:06:57|67560.01
02:06:59|67560.01
02:07:01|67560.01
02:07:02|67560.01
02:07:03|67560.01
02:07:04|67560.01
02:07:05|67560.01
02:07:06|67560.01
02:07:07|67560.01
02:07:08|67560.01
02:07:10|67560.01
02:07:10|67560.01
02:07:11|67560.01
02:07:13|67608.
02:07:14|67608.
02:07:14|67608.
02:07:16|67608.
02:07:17|67622.85
02:07:17|67622.85
02:07:18|67622.85
02:07:19|67622.85
02:07:20|67622.85
02:07:22|67622.85
02:07:22|67622.85
02:07:23|67622.85
02:07:25|67622.85
02:07:26|67622.85
02:07:27|67622.85
02:07:28|67622.85
02:07:28|67600.58
02:07:30|67600.58
02:07:30|67600.58
02:07:31|67600.58
02:07:33|67600.58
02:07:34|67600.58
02:07:34|67600.58
02:07:36|67600.58
02:07:37|67600.58
02:07:38|67600.58
02:07:38|67600.58
02:07:39|67600.58
02:07:41|67600.58
02:07:41|67600.58
02:07:43|67600.58
02:07:44|67600.58
02:07:45|67600.58
02:07:45|67617.44
02:07:47|67617.44
02:07:47|67617.44
02:07:48|67617.44
02:07:49|67617.44
02:07:51|67617.44
02:07:51|67618.68
02:07:52|67618.68
02:07:54|67618.68
02:07:55|67618.68
02:07:55|67618.68
02:07:57|67615.89
02:07:57|67615.89
02:07:58|67615.89
02:08:01|67615.89
02:08:02|67615.89
02:08:02|67615.89
02:08:04|67615.89
02:08:05|67615.89
02:08:06|67615.89
02:08:07|67615.89
02:08:08|67583.16
02:08:09|67583.16
02:08:10|67576.01
02:08:11|67576.01
02:08:12|67576.01
02:08:13|67576.01
02:08:14|67576.01
02:08:15|67576.01
02:08:16|67604.53
02:08:17|67604.53
02:08:18|67604.53
02:08:19|67604.53
02:08:20|67604.53
02:08:21|67604.53
02:08:23|67604.53
02:08:24|67604.53
02:08:24|67604.53
02:08:26|67604.53
02:08:26|67604.06
02:08:28|67604.06
02:08:28|67604.06
02:08:29|67604.06
02:08:30|67604.06
02:08:31|67604.06
02:08:32|67604.06
02:08:33|67604.06
02:08:34|67604.06
02:08:35|67620.03
02:08:36|67620.03
02:08:37|67620.03
02:08:38|67620.03
02:08:39|67636.01
02:08:40|67636.01
02:08:41|67636.01
02:08:43|67636.01
02:08:43|67636.01
02:08:45|67636.01
02:08:46|67636.
02:08:46|67636.
02:08:47|67636.
02:08:48|67636.
02:08:49|67636.
02:08:50|67636.
02:08:52|67636.
02:08:53|67636.
02:08:54|67636.
02:08:54|67636.
02:08:56|67636.
02:08:56|67636.
02:08:57|67636.
02:08:58|67636.
02:08:59|67636.
02:09:00|67636.
02:09:02|67636.
02:09:03|67636.
02:09:04|67636.
02:09:05|67636.
02:09:07|67636.
02:09:08|67636.
02:09:08|67636.
02:09:09|67636.
02:09:11|67612.01
02:09:11|67612.01
02:09:13|67612.02
02:09:14|67612.02
02:09:14|67612.02
02:09:16|67612.02
02:09:17|67612.02
02:09:18|67612.02
02:09:18|67612.02
02:09:20|67612.02
02:09:21|67612.02
02:09:22|67612.02
02:09:23|67612.02
02:09:24|67612.02
02:09:25|67612.02
02:09:26|67612.02
02:09:27|67612.02
02:09:28|67644.
02:09:29|67644.
02:09:30|67644.
02:09:31|67644.
02:09:32|67644.
02:09:33|67639.99
02:09:35|67639.99
02:09:36|67639.99
02:09:36|67639.99
02:09:37|67639.99
02:09:38|67639.99
02:09:40|67639.99
02:09:41|67688.61
02:09:41|67688.61
02:09:42|67688.61
02:09:43|67688.61
02:09:45|67688.61
02:09:46|67688.61
02:09:46|67688.61
02:09:48|67691.84
02:09:48|67691.84
02:09:50|67691.84
02:09:51|67691.84
02:09:52|67686.42
02:09:54|67676.01
02:09:55|67676.01
02:09:55|67687.98
02:09:56|67679.62
02:09:57|67679.62
02:09:58|67679.62
02:09:59|67680.
02:10:00|67680.
02:10:02|67687.99
02:10:03|67687.99
02:10:05|67687.99
02:10:06|67687.99
02:10:07|67687.99
02:10:09|67687.99
02:10:10|67687.99
02:10:10|67687.99
02:10:12|67690.07
02:10:13|67690.06
02:10:14|67690.06
02:10:15|67690.06
02:10:16|67690.06
02:10:17|67691.84
02:10:18|67691.84
02:10:19|67691.84
02:10:20|67691.84
02:10:21|67688.11
02:10:22|67688.11
02:10:23|67702.56
02:10:27|67702.56
02:10:28|67702.56
02:10:29|67707.91
02:10:30|67707.91
02:10:31|67707.91
02:10:32|67707.91
02:10:33|67707.91
02:10:34|67707.91
02:10:35|67707.91
02:10:36|67707.91
02:10:37|67707.91
02:10:38|67707.91
02:10:39|67707.91
02:10:40|67707.91
02:10:42|67707.91
02:10:42|67707.91
02:10:43|67707.91
02:10:44|67697.12
02:10:45|67702.62
02:10:46|67702.62
02:10:47|67702.62
02:10:49|67702.62
02:10:50|67702.62
02:10:50|67702.62
02:10:52|67702.62
02:10:52|67688.75
02:10:54|67688.75
02:10:54|67688.75
02:10:56|67688.75
02:10:56|67688.75
02:10:58|67688.75
02:10:58|67688.75
02:11:00|67688.75
02:11:00|67688.75
02:11:01|67686.42
02:11:03|67686.42
02:11:05|67657.23
02:11:06|67655.2
02:11:06|67655.2
02:11:07|67655.2
02:11:08|67655.2
02:11:10|67655.2
02:11:11|67655.2
02:11:12|67655.2
02:11:12|67645.33
02:11:14|67645.33
02:11:14|67648.07
02:11:16|67648.07
02:11:18|67648.07
02:11:19|67648.54
02:11:20|67670.26
02:11:21|67670.26
02:11:22|67670.26
02:11:23|67670.26
02:11:23|67670.26
02:11:25|67670.26
02:11:26|67670.26
02:11:27|67670.26
02:11:28|67670.26
02:11:29|67670.26
02:11:30|67670.26
02:11:32|67677.82
02:11:33|67677.82
02:11:34|67675.19
02:11:35|67664.84
02:11:36|67655.36
02:11:37|67655.36
02:11:38|67655.36
02:11:39|67655.36
02:11:40|67655.36
02:11:41|67661.77
02:11:42|67662.21
02:11:43|67670.25
02:11:44|67677.74
02:11:45|67682.01
02:11:46|67682.01
02:11:47|67682.01
02:11:48|67682.01
02:11:49|67682.01
02:11:50|67684.73
02:11:51|67684.73
02:11:52|67684.73
02:11:54|67684.73
02:11:54|67684.73
02:11:55|67684.73
02:11:56|67684.73
02:11:57|67684.73
02:11:58|67684.73
02:11:59|67684.73
02:12:01|67683.6
02:12:01|67683.6
02:12:03|67683.6
02:12:05|67683.61
02:12:06|67683.61
02:12:07|67683.61
02:12:08|67683.61
02:12:09|67683.61
02:12:10|67683.61
02:12:11|67683.61
02:12:12|67683.61
02:12:13|67683.61
02:12:14|67683.61
02:12:15|67683.61
02:12:16|67693.74
02:12:17|67693.74
02:12:18|67678.75
02:12:19|67676.62
02:12:20|67676.62
02:12:21|67676.62
02:12:22|67676.62
02:12:23|67676.62
02:12:24|67676.62
02:12:25|67676.62
02:12:26|67670.59
02:12:27|67688.
02:12:28|67688.
02:12:29|67709.36
02:12:30|67709.36
02:12:31|67709.36
02:12:32|67709.36
02:12:33|67709.36
02:12:34|67709.36
02:12:36|67709.36
02:12:37|67709.36
02:12:37|67709.36
02:12:38|67709.36
02:12:39|67709.36
02:12:41|67709.36
02:12:42|67709.36
02:12:43|67709.36
02:12:44|67709.36
02:12:44|67709.36
02:12:46|67709.36
02:12:46|67709.36
02:12:47|67709.36
02:12:48|67709.36
02:12:50|67709.36
02:12:50|67709.36
02:12:51|67709.36
02:12:52|67709.36
02:12:53|67709.36
02:12:54|67709.36
02:12:55|67709.36
02:12:57|67709.36
02:12:57|67709.36
02:12:58|67709.36
02:12:59|67693.22
02:13:00|67693.22
02:13:01|67693.22
02:13:02|67693.22
02:13:04|67693.22
02:13:04|67693.22
02:13:06|67693.22
02:13:07|67693.22
02:13:08|67693.22
02:13:09|67693.22
02:13:10|67693.22
02:13:11|67693.22
02:13:12|67693.22
02:13:13|67693.22
02:13:14|67693.22
02:13:16|67693.22
02:13:17|67693.22
02:13:17|67693.22
02:13:19|67693.22
02:13:19|67693.22
02:13:21|67693.22
02:13:22|67693.22
02:13:23|67693.22
02:13:24|67705.72
02:13:25|67705.72
02:13:26|67705.72
02:13:27|67705.72
02:13:28|67705.72
02:13:30|67705.72
02:13:30|67705.72
02:13:31|67705.72
02:13:33|67705.72
02:13:33|67705.72
02:13:34|67705.72
02:13:35|67705.72
02:13:37|67705.72
02:13:37|67705.72
02:13:39|67705.72
02:13:39|67705.72
02:13:40|67705.72
02:13:42|67705.72
02:13:42|67705.72
02:13:43|67705.72
02:13:45|67705.72
02:13:45|67705.72
02:13:46|67705.72
02:13:47|67707.82
02:13:48|67707.82
02:13:49|67707.82
02:13:50|67707.82
02:13:51|67707.82
02:13:52|67709.67
02:13:54|67708.96
02:13:54|67708.96
02:13:55|67708.96
02:13:56|67708.96
02:13:57|67708.96
02:13:58|67708.96
02:13:59|67708.96
02:14:01|67708.96
02:14:02|67708.96
02:14:02|67708.96
02:14:04|67708.96
02:14:05|67708.96
02:14:06|67708.96
02:14:07|67708.96
02:14:08|67708.96
02:14:09|67708.96
02:14:10|67708.96
02:14:11|67710.59
02:14:12|67710.59
02:14:14|67710.59
02:14:14|67710.59
02:14:15|67710.59
02:14:16|67710.59
02:14:17|67710.59
02:14:18|67710.59
02:14:20|67710.59
02:14:21|67710.59
02:14:22|67710.59
02:14:22|67710.59
02:14:24|67710.59
02:14:24|67710.59
02:14:25|67710.59
02:14:26|67710.59
02:14:27|67710.59
02:14:28|67710.59
02:14:29|67710.59
02:14:30|67710.59
02:14:31|67710.59
02:14:32|67710.59
02:14:34|67710.59
02:14:34|67710.59
02:14:36|67710.59
02:14:37|67710.59
02:14:38|67710.59
02:14:39|67710.59
02:14:40|67710.59
02:14:41|67710.59
02:14:42|67710.59
02:14:43|67710.59
02:14:44|67710.59
02:14:45|67710.59
02:14:46|67710.59
02:14:47|67710.59
02:14:48|67710.59
02:14:49|67710.59
02:14:50|67710.59
02:14:51|67710.59
02:14:52|67710.59
02:14:53|67710.59
02:14:54|67710.59
02:14:55|67710.59
02:14:56|67710.59
02:14:57|67710.59
02:14:58|67710.59
02:14:59|67710.59
02:15:01|67710.59
02:15:02|67712.82
02:15:02|67712.82
02:15:04|67712.82
02:15:04|67712.82
02:15:06|67712.82
02:15:07|67712.82
02:15:07|67712.82
02:15:08|67712.82
02:15:09|67712.82
02:15:10|67712.82
02:15:11|67712.82
02:15:13|67712.82
02:15:14|67692.31
02:15:15|67692.31
02:15:16|67692.31
02:15:17|67692.31
02:15:19|67692.31
02:15:19|67679.32
02:15:21|67673.29
02:15:21|67671.22
02:15:23|67671.22
02:15:23|67671.22
02:15:24|67671.22
02:15:25|67671.22
02:15:26|67671.22
02:15:27|67670.69
02:15:28|67670.69
02:15:29|67667.49
02:15:30|67663.2
02:15:32|67663.2
02:15:32|67663.2
02:15:34|67663.2
02:15:34|67663.02
02:15:36|67658.08
02:15:37|67654.65
02:15:37|67653.21
02:15:38|67652.16
02:15:39|67650.58
02:15:41|67636.24
02:15:42|67629.39
02:15:43|67629.39
02:15:44|67629.39
02:15:45|67629.06
02:15:46|67629.06
02:15:47|67629.06
02:15:48|67629.06
02:15:49|67629.06
02:15:50|67629.06
02:15:51|67629.06
02:15:52|67629.06
02:15:53|67629.06
02:15:54|67629.06
02:15:55|67629.06
02:15:56|67629.06
02:15:58|67629.06
02:15:58|67629.06
02:15:59|67629.06
02:16:01|67629.06
02:16:02|67629.06
02:16:02|67629.06
02:16:03|67629.06
02:16:05|67645.42
02:16:05|67645.42
02:16:07|67645.42
02:16:08|67645.42
02:16:10|67645.42
02:16:11|67645.42
02:16:11|67645.42
02:16:13|67636.01
02:16:14|67636.01
02:16:15|67636.01
02:16:15|67636.01
02:16:17|67636.01
02:16:17|67636.01
02:16:19|67636.01
02:16:20|67636.01
02:16:21|67636.01
02:16:22|67636.01
02:16:23|67636.01
02:16:24|67636.01
02:16:25|67636.01
02:16:26|67636.01
02:16:27|67636.01
02:16:28|67653.93
02:16:29|67653.93
02:16:30|67653.93
02:16:31|67653.93
02:16:32|67653.93
02:16:33|67653.93
02:16:34|67653.93
02:16:35|67653.93
02:16:36|67653.93
02:16:37|67653.93
02:16:38|67653.93
02:16:39|67651.64
02:16:40|67651.64
02:16:41|67651.64
02:16:42|67651.64
02:16:43|67651.64
02:16:44|67651.64
02:16:45|67651.64
02:16:46|67651.64
02:16:47|67651.64
02:16:48|67651.64
02:16:49|67651.64
02:16:50|67651.64
02:16:51|67651.64
02:16:52|67651.64
02:16:53|67651.64
02:16:54|67651.64
02:16:55|67651.64
02:16:56|67651.64
02:16:57|67628.01
02:16:58|67628.01
02:16:59|67628.01
02:17:00|67628.01
02:17:01|67628.01
02:17:03|67628.01
02:17:03|67623.13
02:17:04|67623.13
02:17:05|67609.1
02:17:06|67609.1
02:17:08|67604.45
02:17:09|67604.45
02:17:11|67604.01
02:17:12|67604.01
02:17:13|67604.01
02:17:14|67604.01
02:17:15|67604.01
02:17:16|67604.01
02:17:17|67604.01
02:17:18|67604.01
02:17:19|67604.01
02:17:20|67604.01
02:17:21|67604.01
02:17:23|67604.01
02:17:24|67578.77
02:17:25|67586.85
02:17:26|67597.16
02:17:27|67597.16
02:17:28|67597.16
02:17:29|67597.16
02:17:30|67611.53
02:17:31|67611.53
02:17:32|67611.53
02:17:34|67607.66
02:17:34|67607.66
02:17:36|67588.
02:17:36|67588.
02:17:37|67584.94
02:17:38|67584.94
02:17:39|67576.02
02:17:41|67573.87
02:17:42|67573.87
02:17:43|67573.87
02:17:44|67571.88
02:17:45|67571.88
02:17:46|67571.88
02:17:47|67571.88
02:17:48|67571.88
02:17:49|67571.88
02:17:50|67571.88
02:17:51|67571.88
02:17:52|67571.88
02:17:53|67571.88
02:17:54|67571.88
02:17:55|67571.88
02:17:56|67571.88
02:17:58|67571.88
02:17:58|67571.88
02:18:00|67571.88
02:18:01|67571.88
02:18:01|67571.88
02:18:03|67571.88
02:18:03|67560.
02:18:04|67560.
02:18:06|67560.
02:18:06|67560.
02:18:08|67560.
02:18:09|67560.
02:18:10|67560.
02:18:11|67560.
02:18:13|67560.
02:18:14|67560.01
02:18:15|67578.6
02:18:15|67578.6
02:18:17|67578.6
02:18:17|67578.61
02:18:18|67578.61
02:18:20|67578.61
02:18:20|67568.
02:18:21|67568.
02:18:22|67568.
02:18:23|67568.
02:18:24|67559.9
02:18:25|67559.9
02:18:27|67559.9
02:18:28|67559.9
02:18:28|67559.9
02:18:29|67559.9
02:18:30|67559.9
02:18:32|67559.9
02:18:32|67545.43
02:18:34|67545.43
02:18:34|67545.43
02:18:35|67541.05
02:18:36|67541.05
02:18:38|67541.05
02:18:39|67541.05
02:18:40|67541.05
02:18:41|67541.05
02:18:42|67541.05
02:18:43|67544.03
02:18:44|67544.03
02:18:45|67544.03
02:18:47|67544.03
02:18:48|67544.03
02:18:49|67544.03
02:18:50|67544.03
02:18:51|67544.03
02:18:52|67544.03
02:18:53|67544.03
02:18:54|67544.03
02:18:55|67544.03
02:18:56|67544.03
02:18:57|67544.03
02:18:58|67544.03
02:18:59|67544.03
02:19:00|67544.03
02:19:01|67544.03
02:19:02|67544.03
02:19:03|67544.03
02:19:04|67544.03
02:19:05|67544.03
02:19:06|67544.03
02:19:07|67544.03
02:19:08|67544.03
02:19:09|67544.03
02:19:10|67544.03
02:19:12|67533.43
02:19:13|67548.
02:19:14|67548.
02:19:14|67548.
02:19:16|67548.
02:19:17|67548.
02:19:18|67548.
02:19:19|67548.
02:19:20|67548.
02:19:21|67548.
02:19:22|67548.
02:19:23|67548.
02:19:24|67548.
02:19:25|67548.
02:19:26|67548.
02:19:28|67548.
02:19:29|67548.
02:19:30|67548.
02:19:30|67548.
02:19:31|67548.
02:19:32|67548.
02:19:33|67548.
02:19:34|67548.
02:19:35|67559.99
02:19:37|67559.99
02:19:38|67559.99
02:19:38|67559.99
02:19:39|67559.99
02:19:40|67559.99
02:19:41|67559.99
02:19:42|67559.99
02:19:43|67559.99
02:19:44|67559.99
02:19:45|67559.99
02:19:46|67559.99
02:19:47|67559.99
02:19:49|67559.99
02:19:49|67559.99
02:19:50|67559.99
02:19:51|67559.99
02:19:52|67559.99
02:19:54|67559.99
02:19:56|67559.99
02:19:56|67559.99
02:19:58|67542.99
02:19:58|67542.99
02:20:00|67542.99
02:20:00|67542.99
02:20:01|67543.99
02:20:02|67553.01
02:20:04|67556.48
02:20:04|67556.48
02:20:05|67556.48
02:20:06|67556.48
02:20:07|67556.48
02:20:08|67571.37
02:20:09|67571.37
02:20:11|67571.37
02:20:11|67571.37
02:20:12|67571.37
02:20:13|67571.37
02:20:14|67571.37
02:20:20|67571.37
02:20:20|67593.08
02:20:21|67593.08
02:20:22|67593.08
02:20:23|67593.08
02:20:24|67593.08
02:20:25|67593.08
02:20:27|67593.08
02:20:28|67590.99
02:20:29|67590.99
02:20:29|67590.99
02:20:31|67590.99
02:20:32|67590.99
02:20:33|67590.99
02:20:34|67590.99
02:20:35|67590.98
02:20:36|67590.98
02:20:37|67590.98
02:20:38|67590.98
02:20:40|67590.98
02:20:40|67588.88
02:20:41|67588.88
02:20:42|67559.55
02:20:43|67559.55
02:20:44|67556.
02:20:45|67556.
02:20:46|67556.
02:20:47|67556.
02:20:48|67556.
02:20:49|67556.
02:20:50|67548.17
02:20:51|67548.17
02:20:52|67548.17
02:20:53|67550.03
02:20:54|67550.03
02:20:55|67550.03
02:20:57|67550.03
02:20:57|67550.03
02:20:59|67555.16
02:20:59|67555.16
02:21:00|67555.16
02:21:01|67555.16
02:21:02|67555.16
02:21:03|67542.85
02:21:05|67549.39
02:21:05|67549.39
02:21:07|67549.39
02:21:08|67547.34
02:21:09|67534.99
02:21:10|67523.25
02:21:11|67522.87
02:21:11|67513.57
02:21:14|67513.57
02:21:14|67513.57
02:21:16|67513.57
02:21:16|67513.57
02:21:17|67513.57
02:21:18|67505.91
02:21:19|67508.48
02:21:21|67516.9
02:21:21|67516.9
02:21:23|67516.9
02:21:23|67520.57
02:21:25|67520.57
02:21:25|67520.57
02:21:27|67520.57
02:21:27|67520.57
02:21:28|67520.57
02:21:30|67520.57
02:21:31|67520.57
02:21:31|67520.57
02:21:32|67520.57
02:21:34|67520.57
02:21:34|67520.57
02:21:35|67520.57
02:21:37|67520.57
02:21:38|67520.57
02:21:39|67534.22
02:21:40|67534.22
02:21:41|67534.22
02:21:42|67534.22
02:21:43|67534.22
02:21:44|67534.22
02:21:45|67534.22
02:21:46|67534.22
02:21:47|67534.22
02:21:48|67534.22
02:21:49|67534.22
02:21:50|67534.22
02:21:51|67534.22
02:21:52|67534.22
02:21:53|67534.22
02:21:54|67534.22
02:21:56|67534.22
02:21:56|67534.22
02:21:57|67542.36
02:21:58|67532.06
02:22:00|67532.06
02:22:00|67532.06
02:22:01|67532.06
02:22:02|67532.06
02:22:03|67527.37
02:22:04|67527.37
02:22:05|67527.37
02:22:07|67527.37
02:22:07|67527.37
02:22:08|67527.37
02:22:09|67516.76
02:22:10|67516.76
02:22:11|67516.76
02:22:12|67516.76
02:22:14|67516.76
02:22:16|67516.76
02:22:16|67516.76
02:22:17|67500.
02:22:19|67482.3
02:22:19|67482.3
02:22:20|67467.35
02:22:22|67467.35
02:22:23|67467.35
02:22:24|67467.35
02:22:24|67467.35
02:22:25|67472.
02:22:26|67472.
02:22:28|67472.
02:22:28|67472.
02:22:30|67472.
02:22:31|67472.
02:22:32|67472.
02:22:32|67472.
02:22:34|67472.
02:22:34|67472.
02:22:35|67472.
02:22:37|67472.
02:22:38|67472.
02:22:39|67472.
02:22:39|67461.71
02:22:40|67451.45
02:22:41|67454.3
02:22:43|67460.53
02:22:43|67468.
02:22:45|67468.
02:22:46|67468.
02:22:47|67468.
02:22:48|67468.
02:22:49|67468.
02:22:50|67468.
02:22:51|67468.
02:22:52|67468.
02:22:53|67468.
02:22:54|67468.
02:22:55|67468.
02:22:56|67468.
02:22:57|67468.
02:22:58|67468.
02:22:59|67468.
02:23:00|67468.
02:23:01|67468.
02:23:02|67468.
02:23:03|67468.
02:23:04|67462.47
02:23:05|67462.47
02:23:06|67460.37
02:23:07|67460.37
02:23:08|67460.37
02:23:09|67460.37
02:23:10|67460.37
02:23:11|67460.37
02:23:13|67460.37
02:23:13|67460.37
02:23:15|67460.37
02:23:15|67460.37
02:23:17|67463.52
02:23:18|67463.52
02:23:18|67462.48
02:23:19|67454.28
02:23:21|67454.28
02:23:21|67454.28
02:23:23|67454.28
02:23:24|67454.28
02:23:25|67454.28
02:23:26|67454.28
02:23:27|67454.28
02:23:28|67454.28
02:23:29|67454.28
02:23:30|67454.28
02:23:31|67454.28
02:23:32|67454.28
02:23:33|67454.28
02:23:34|67454.28
02:23:35|67454.28
02:23:36|67454.28
02:23:37|67432.2
02:23:38|67432.2
02:23:39|67432.2
02:23:40|67432.2
02:23:41|67434.19
02:23:42|67434.19
02:23:43|67434.19
02:23:44|67437.96
02:23:45|67437.96
02:23:46|67437.96
02:23:47|67437.96
02:23:48|67437.96
02:23:49|67437.96
02:23:50|67437.96
02:23:51|67437.96
02:23:52|67437.96
02:23:53|67437.96
02:23:54|67437.96
02:23:55|67437.96
02:23:56|67445.5
02:23:58|67445.5
02:23:58|67445.5
02:23:59|67447.33
02:24:00|67447.33
02:24:01|67447.33
02:24:02|67447.33
02:24:03|67447.33
02:24:04|67447.33
02:24:05|67447.33
02:24:06|67460.
02:24:07|67460.
02:24:08|67460.
02:24:09|67460.
02:24:10|67460.
02:24:11|67460.
02:24:12|67460.
02:24:14|67460.
02:24:14|67460.
02:24:15|67460.
02:24:16|67460.
02:24:18|67460.
02:24:18|67460.
02:24:20|67460.
02:24:21|67460.
02:24:22|67460.
02:24:23|67460.
02:24:24|67460.
02:24:25|67460.
02:24:26|67460.
02:24:27|67460.
02:24:28|67460.
02:24:29|67460.
02:24:30|67460.
02:24:32|67460.
02:24:33|67460.
02:24:34|67460.
02:24:34|67460.
02:24:36|67483.99
02:24:37|67483.99
02:24:38|67483.99
02:24:39|67483.99
02:24:40|67483.99
02:24:40|67483.99
02:24:41|67483.99
02:24:43|67483.99
02:24:43|67504.
02:24:45|67504.
02:24:46|67515.99
02:24:47|67515.99
02:24:48|67515.99
02:24:49|67515.99
02:24:50|67515.99
02:24:50|67515.99
02:24:52|67515.99
02:24:52|67515.99
02:24:54|67515.99
02:24:54|67515.99
02:24:55|67515.99
02:24:57|67515.99
02:24:58|67515.99
02:24:59|67515.99
02:25:00|67515.99
02:25:01|67515.99
02:25:02|67500.54
02:25:03|67500.54
02:25:04|67500.54
02:25:05|67500.54
02:25:06|67500.54
02:25:07|67500.54
02:25:08|67500.54
02:25:09|67500.54
02:25:10|67500.54
02:25:11|67500.54
02:25:12|67500.54
02:25:13|67500.54
02:25:14|67500.54
02:25:15|67500.54
02:25:16|67500.54
02:25:18|67500.54
02:25:18|67500.54
02:25:20|67500.54
02:25:22|67500.54
02:25:23|67482.07
02:25:25|67482.07
02:25:25|67482.07
02:25:27|67482.07
02:25:28|67482.07
02:25:29|67482.07
02:25:30|67482.07
02:25:31|67482.07
02:25:33|67482.07
02:25:33|67482.07
02:25:34|67482.07
02:25:35|67482.07
02:25:36|67482.07
02:25:37|67482.07
02:25:38|67482.07
02:25:39|67482.07
02:25:40|67482.07
02:25:42|67436.69
02:25:43|67436.69
02:25:44|67436.69
02:25:45|67436.69
02:25:46|67436.69
02:25:47|67436.69
02:25:48|67436.69
02:25:49|67436.69
02:25:50|67436.69
02:25:51|67436.69
02:25:52|67436.69
02:25:53|67446.9
02:25:54|67453.6
02:25:55|67453.6
02:25:56|67453.6
02:25:57|67453.6
02:25:58|67453.6
02:25:59|67453.6
02:26:00|67453.6
02:26:01|67453.6
02:26:02|67453.6
02:26:03|67453.6
02:26:04|67453.6
02:26:05|67453.6
02:26:06|67453.6
02:26:07|67453.6
02:26:08|67453.6
02:26:10|67453.6
02:26:10|67453.6
02:26:11|67453.6
02:26:12|67460.
02:26:13|67460.
02:26:14|67460.
02:26:15|67460.
02:26:16|67460.
02:26:17|67460.
02:26:19|67460.
02:26:19|67460.
02:26:21|67460.
02:26:21|67463.99
02:26:22|67463.99
02:26:23|67463.99
02:26:24|67463.99
02:26:25|67463.99
02:26:26|67463.99
02:26:27|67463.99
02:26:29|67463.99
02:26:30|67463.99
02:26:31|67463.99
02:26:32|67463.99
02:26:33|67463.99
02:26:34|67463.99
02:26:35|67463.99
02:26:36|67463.99
02:26:37|67463.99
02:26:38|67468.
02:26:39|67468.
02:26:41|67468.
02:26:41|67468.
02:26:42|67468.
02:26:43|67468.
02:26:45|67468.
02:26:45|67468.
02:26:46|67468.
02:26:48|67468.
02:26:48|67428.02
02:26:49|67428.02
02:26:50|67428.02
02:26:55|67428.02
02:26:56|67428.02
02:26:57|67428.02
02:26:58|67428.02
02:26:59|67428.02
02:26:59|67428.02
02:27:01|67428.02
02:27:02|67428.02
02:27:02|67428.02
02:27:04|67428.02
02:27:05|67428.02
02:27:06|67428.02
02:27:07|67428.02
02:27:08|67444.16
02:27:09|67444.16
02:27:10|67448.
02:27:11|67448.
02:27:12|67450.09
02:27:13|67450.09
02:27:14|67450.09
02:27:15|67450.09
02:27:16|67450.09
02:27:17|67450.09
02:27:18|67450.09
02:27:19|67450.09
02:27:20|67451.99
02:27:21|67451.99
02:27:22|67451.99
02:27:24|67451.99
02:27:24|67451.99
02:27:25|67451.99
02:27:26|67451.99
02:27:27|67451.99
02:27:28|67451.99
02:27:30|67451.99
02:27:31|67451.99
02:27:31|67451.99
02:27:33|67451.99
02:27:34|67451.99
02:27:34|67451.99
02:27:35|67451.99
02:27:36|67451.99
02:27:38|67451.99
02:27:38|67451.99
02:27:41|67451.99
02:27:41|67451.99
02:27:42|67451.99
02:27:44|67451.99
02:27:44|67451.99
02:27:45|67451.99
02:27:47|67451.99
02:27:48|67451.99
02:27:49|67451.99
02:27:50|67451.99
02:27:51|67451.99
02:27:52|67434.77
02:27:52|67434.77
02:27:53|67434.77
02:27:55|67434.77
02:27:56|67458.13
02:27:57|67497.25
02:27:59|67498.31
02:27:59|67498.31
02:28:00|67498.31
02:28:01|67498.31
02:28:02|67498.31
02:28:04|67498.31
02:28:04|67502.01
02:28:05|67496.01
02:28:07|67496.01
02:28:07|67496.01
02:28:08|67496.01
02:28:10|67496.01
02:28:11|67496.01
02:28:11|67496.01
02:28:12|67496.01
02:28:13|67496.01
02:28:14|67496.01
02:28:15|67504.
02:28:17|67504.
02:28:17|67497.49
02:28:18|67497.49
02:28:19|67497.49
02:28:21|67497.49
02:28:21|67497.49
02:28:23|67497.49
02:28:24|67497.49
02:28:25|67499.23
02:28:26|67499.23
02:28:28|67499.23
02:28:28|67499.23
02:28:29|67499.23
02:28:31|67499.23
02:28:32|67499.23
02:28:32|67499.23
02:28:34|67478.16
02:28:35|67478.16
02:28:36|67478.16
02:28:37|67478.16
02:28:38|67478.16
02:28:39|67478.16
02:28:40|67478.16
02:28:41|67478.16
02:28:42|67478.16
02:28:43|67478.16
02:28:44|67478.16
02:28:46|67457.36
02:28:46|67457.36
02:28:48|67457.36
02:28:49|67457.36
02:28:49|67457.36
02:28:50|67457.36
02:28:51|67457.36
02:28:52|67457.36
02:28:53|67442.11
02:28:54|67444.1
02:28:55|67444.1
02:28:56|67444.1
02:28:57|67444.1
02:28:58|67444.1
02:29:00|67444.1
02:29:00|67444.1
02:29:01|67444.1
02:29:02|67444.1
02:29:04|67444.1
02:29:04|67444.1
02:29:05|67444.1
02:29:07|67444.1
02:29:07|67435.24
02:29:09|67435.24
02:29:10|67435.24
02:29:10|67435.24
02:29:11|67435.24
02:29:13|67435.24
02:29:13|67435.24
02:29:14|67435.24
02:29:15|67435.24
02:29:16|67435.24
02:29:17|67435.24
02:29:18|67435.24
02:29:20|67435.24
02:29:20|67435.24
02:29:22|67435.24
02:29:23|67435.24
02:29:24|67435.24
02:29:25|67435.24
02:29:27|67380.76
02:29:29|67364.01
02:29:29|67367.99
02:29:30|67373.95
02:29:32|67375.48
02:29:32|67384.
02:29:34|67387.99
02:29:35|67387.99
02:29:36|67387.99
02:29:37|67387.99
02:29:38|67387.99
02:29:39|67387.99
02:29:43|67387.99
02:29:43|67387.99
02:29:45|67387.99
02:29:46|67387.99
02:29:47|67387.99
02:29:48|67387.99
02:29:49|67387.99
02:29:50|67387.99
02:29:51|67387.99
02:29:52|67387.99
02:29:53|67387.99
02:29:54|67387.99
02:29:56|67387.99
02:29:57|67394.77
02:29:58|67394.77
02:30:00|67394.77
02:30:01|67402.91
02:30:03|67402.91
02:30:04|67402.91
02:30:05|67402.91
02:30:05|67402.91
02:30:07|67402.91
02:30:08|67402.91
02:30:09|67402.91
02:30:11|67402.91
02:30:11|67402.91
02:30:12|67402.91
02:30:14|67402.91
02:30:15|67416.01
02:30:16|67416.01
02:30:17|67416.01
02:30:17|67416.01
02:30:18|67416.01
02:30:19|67416.01
02:30:21|67416.01
02:30:22|67416.01
02:30:23|67416.01
02:30:24|67414.
02:30:24|67414.
02:30:25|67414.
02:30:27|67414.
02:30:28|67414.
02:30:29|67400.18
02:30:30|67394.65
02:30:31|67392.04
02:30:31|67392.04
02:30:33|67392.04
02:30:34|67392.04
02:30:36|67376.35
02:30:36|67376.35
02:30:37|67376.35
02:30:38|67376.35
02:30:39|67371.55
02:30:40|67380.04
02:30:41|67380.04
02:30:42|67380.04
02:30:43|67380.04
02:30:44|67380.04
02:30:46|67380.04
02:30:46|67380.04
02:30:47|67380.04
02:30:48|67382.13
02:30:50|67388.53
02:30:50|67388.53
02:30:51|67388.53
02:30:52|67388.53
02:30:53|67388.53
02:30:54|67388.53
02:30:55|67391.8
02:30:56|67391.8
02:30:57|67391.8
02:30:58|67391.8
02:30:59|67391.8
02:31:00|67391.8
02:31:01|67391.8
02:31:02|67392.54
02:31:03|67400.02
02:31:05|67403.49
02:31:06|67410.6
02:31:07|67413.36
02:31:08|67413.36
02:31:09|67415.44
02:31:10|67423.66
02:31:11|67423.66
02:31:12|67423.66
02:31:13|67413.35
02:31:14|67403.95
02:31:15|67403.95
02:31:16|67403.95
02:31:17|67403.95
02:31:18|67403.95
02:31:19|67403.95
02:31:20|67403.95
02:31:21|67402.91
02:31:22|67402.91
02:31:23|67402.91
02:31:24|67402.91
02:31:25|67402.91
02:31:26|67402.91
02:31:27|67402.91
02:31:28|67402.91
02:31:29|67402.91
02:31:30|67402.91
02:31:31|67402.91
02:31:32|67402.91
02:31:33|67392.01
02:31:34|67392.01
02:31:35|67398.22
02:31:36|67400.99
02:31:37|67400.99
02:31:38|67400.99
02:31:39|67400.99
02:31:40|67414.62
02:31:41|67414.62
02:31:42|67414.62
02:31:43|67414.62
02:31:44|67414.62
02:31:45|67414.63
02:31:46|67414.63
02:31:47|67414.63
02:31:48|67419.48
02:31:49|67419.48
02:31:50|67419.48
02:31:51|67419.48
02:31:53|67423.12
02:31:54|67423.12
02:31:54|67423.12
02:31:55|67423.12
02:31:56|67423.12
02:31:57|67423.12
02:31:58|67423.12
02:32:00|67423.12
02:32:01|67423.12
02:32:03|67423.12
02:32:03|67423.12
02:32:04|67423.12
02:32:05|67410.77
02:32:07|67410.77
02:32:08|67410.77
02:32:08|67410.77
02:32:09|67410.77
02:32:11|67410.77
02:32:12|67410.77
02:32:13|67393.38
02:32:14|67393.38
02:32:15|67393.38
02:32:16|67386.81
02:32:18|67386.81
02:32:18|67386.81
02:32:19|67386.81
02:32:20|67386.81
02:32:22|67386.81
02:32:23|67386.81
02:32:24|67386.81
02:32:25|67386.81
02:32:26|67386.81
02:32:27|67386.81
02:32:28|67386.81
02:32:29|67386.81
02:32:30|67386.81
02:32:31|67386.81
02:32:32|67386.81
02:32:33|67386.81
02:32:34|67386.81
02:32:35|67386.81
02:32:36|67386.81
02:32:37|67386.81
02:32:38|67386.81
02:32:39|67386.81
02:32:40|67408.93
02:32:41|67408.93
02:32:42|67408.93
02:32:43|67408.93
02:32:44|67408.93
02:32:45|67408.93
02:32:46|67408.93
02:32:47|67408.93
02:32:48|67408.93
02:32:49|67408.93
02:32:50|67408.93
02:32:51|67408.93
02:32:52|67408.93
02:32:53|67408.93
02:32:54|67408.93
02:32:55|67392.02
02:32:56|67392.02
02:32:58|67392.02
02:32:58|67392.02
02:32:59|67392.02
02:33:01|67392.02
02:33:01|67389.18
02:33:02|67389.18
02:33:05|67389.18
02:33:05|67389.18
02:33:07|67389.18
02:33:08|67389.18
02:33:09|67389.18
02:33:10|67389.18
02:33:11|67389.18
02:33:11|67389.18
02:33:13|67389.18
02:33:13|67389.18
02:33:15|67389.18
02:33:16|67389.18
02:33:17|67389.18
02:33:17|67389.18
02:33:19|67389.18
02:33:20|67389.18
02:33:21|67389.18
02:33:22|67389.18
02:33:23|67389.18
02:33:24|67389.18
02:33:25|67389.18
02:33:26|67389.18
02:33:27|67389.18
02:33:28|67389.18
02:33:29|67389.18
02:33:30|67389.18
02:33:31|67382.2
02:33:32|67382.2
02:33:33|67382.2
02:33:34|67382.2
02:33:35|67382.2
02:33:36|67382.2
02:33:37|67382.2
02:33:38|67382.2
02:33:39|67382.2
02:33:40|67382.2
02:33:41|67382.2
02:33:42|67382.2
02:33:43|67382.2
02:33:44|67382.2
02:33:45|67382.2
02:33:46|67382.2
02:33:47|67382.2
02:33:48|67382.2
02:33:49|67382.2
02:33:50|67382.2
02:33:51|67382.2
02:33:52|67382.2
02:33:53|67382.2
02:33:54|67393.9
02:33:55|67393.9
02:33:56|67393.9
02:33:57|67393.9
02:33:58|67393.9
02:33:59|67393.9
02:34:00|67393.9
02:34:01|67393.9
02:34:03|67393.9
02:34:04|67393.9
02:34:05|67393.9
02:34:05|67393.9
02:34:07|67394.66
02:34:08|67394.66
02:34:09|67394.66
02:34:10|67394.66
02:34:10|67394.66
02:34:11|67394.66
02:34:12|67400.
02:34:14|67396.6
02:34:14|67396.6
02:34:16|67376.01
02:34:17|67376.01
02:34:18|67376.01
02:34:18|67376.01
02:34:20|67381.52
02:34:21|67381.52
02:34:21|67381.52
02:34:22|67381.52
02:34:24|67381.52
02:34:25|67381.52
02:34:26|67381.52
02:34:27|67381.52
02:34:28|67381.52
02:34:29|67358.26
02:34:30|67356.57
02:34:31|67356.57
02:34:32|67356.57
02:34:33|67356.57
02:34:34|67356.57
02:34:35|67356.57
02:34:36|67356.57
02:34:37|67356.57
02:34:38|67356.57
02:34:39|67356.57
02:34:40|67356.57
02:34:41|67356.57
02:34:42|67356.57
02:34:43|67356.57
02:34:44|67356.57
02:34:45|67356.57
02:34:46|67356.57
02:34:47|67356.57
02:34:48|67356.57
02:34:49|67356.57
02:34:50|67366.29
02:34:51|67366.29
02:34:52|67366.29
02:34:53|67366.29
02:34:54|67366.29
02:34:55|67380.92
02:34:56|67380.92
02:34:57|67380.92
02:34:58|67380.92
02:34:59|67380.92
02:35:00|67380.92
02:35:01|67405.21
02:35:03|67405.21
02:35:05|67405.21
02:35:06|67405.21
02:35:07|67405.21
02:35:07|67405.21
02:35:09|67405.21
02:35:10|67405.21
02:35:10|67397.26
02:35:11|67389.68
02:35:13|67389.68
02:35:14|67389.68
02:35:15|67384.24
02:35:16|67384.24
02:35:17|67384.24
02:35:19|67384.24
02:35:19|67384.24
02:35:20|67384.24
02:35:22|67384.24
02:35:22|67384.24
02:35:23|67384.24
02:35:25|67384.24
02:35:25|67384.24
02:35:27|67384.24
02:35:28|67389.1
02:35:29|67389.1
02:35:29|67389.1
02:35:31|67398.15
02:35:32|67398.15
02:35:33|67398.15
02:35:34|67398.15
02:35:35|67398.15
02:35:35|67398.15
02:35:36|67398.15
02:35:38|67398.15
02:35:39|67398.16
02:35:40|67398.16
02:35:41|67398.16
02:35:42|67398.16
02:35:43|67398.16
02:35:44|67398.16
02:35:45|67398.16
02:35:46|67398.16
02:35:47|67398.16
02:35:48|67398.16
02:35:49|67398.16
02:35:50|67398.16
02:35:51|67398.16
02:35:52|67398.16
02:35:53|67398.16
02:35:54|67398.16
02:35:55|67398.16
02:35:56|67398.16
02:35:56|67398.16
02:35:58|67398.16
02:35:59|67398.16
02:36:00|67398.16
02:36:01|67398.16
02:36:01|67398.16
02:36:03|67398.16
02:36:04|67396.95
02:36:05|67386.5
02:36:06|67386.5
02:36:08|67386.5
02:36:09|67386.5
02:36:10|67386.5
02:36:11|67386.5
02:36:12|67386.5
02:36:13|67386.5
02:36:14|67386.5
02:36:15|67386.5
02:36:16|67380.27
02:36:17|67380.27
02:36:18|67380.27
02:36:19|67406.96
02:36:21|67406.96
02:36:21|67406.96
02:36:22|67406.96
02:36:23|67406.96
02:36:25|67406.96
02:36:25|67406.96
02:36:26|67406.96
02:36:27|67406.96
02:36:29|67406.96
02:36:29|67406.96
02:36:31|67404.
02:36:32|67399.92
02:36:32|67399.92
02:36:33|67397.14
02:36:34|67397.14
02:36:36|67397.14
02:36:36|67395.05
02:36:37|67381.56
02:36:38|67381.56
02:36:39|67381.56
02:36:41|67381.56
02:36:41|67381.56
02:36:42|67381.56
02:36:43|67381.56
02:36:45|67381.56
02:36:45|67381.56
02:36:46|67381.56
02:36:47|67378.43
02:36:48|67383.28
02:36:50|67385.98
02:36:51|67385.98
02:36:52|67385.98
02:36:53|67385.98
02:36:54|67385.98
02:36:55|67385.98
02:36:56|67385.98
02:36:57|67385.98
02:36:58|67385.98
02:36:59|67385.98
02:37:00|67385.98
02:37:01|67387.35
02:37:02|67387.35
02:37:03|67387.35
02:37:04|67387.35
02:37:05|67387.35
02:37:07|67377.13
02:37:08|67377.13
02:37:09|67377.13
02:37:10|67377.13
02:37:11|67377.13
02:37:12|67377.13
02:37:13|67377.13
02:37:14|67377.13
02:37:15|67383.15
02:37:16|67386.81
02:37:17|67400.09
02:37:18|67404.68
02:37:20|67404.68
02:37:20|67404.68
02:37:22|67404.68
02:37:22|67404.68
02:37:23|67404.68
02:37:24|67404.68
02:37:25|67404.68
02:37:27|67404.68
02:37:27|67404.68
02:37:28|67404.68
02:37:29|67404.68
02:37:30|67404.68
02:37:31|67404.68
02:37:33|67404.68
02:37:34|67404.68
02:37:35|67404.68
02:37:36|67404.68
02:37:37|67404.68
02:37:38|67406.37
02:37:39|67408.46
02:37:40|67408.46
02:37:41|67408.46
02:37:42|67409.37
02:37:43|67409.37
02:37:45|67409.37
02:37:46|67409.37
02:37:47|67409.37
02:37:47|67409.37
02:37:49|67409.37
02:37:49|67409.37
02:37:51|67409.37
02:37:52|67409.37
02:37:53|67409.37
02:37:53|67409.37
02:37:55|67409.37
02:37:56|67409.37
02:37:57|67409.37
02:37:58|67409.37
02:37:58|67409.37
02:37:59|67409.37
02:38:00|67409.37
02:38:02|67409.37
02:38:03|67409.37
02:38:04|67409.37
02:38:05|67409.37
02:38:07|67409.37
02:38:08|67409.37
02:38:08|67409.37
02:38:09|67409.37
02:38:11|67409.37
02:38:12|67426.33
02:38:12|67426.33
02:38:13|67426.33
02:38:14|67426.33
02:38:16|67426.34
02:38:17|67426.34
02:38:18|67426.34
02:38:19|67426.34
02:38:20|67426.34
02:38:21|67426.34
02:38:21|67426.34
02:38:23|67426.34
02:38:24|67426.34
02:38:25|67426.34
02:38:26|67440.79
02:38:26|67440.79
02:38:28|67440.79
02:38:29|67458.89
02:38:30|67444.
02:38:31|67444.
02:38:32|67444.
02:38:33|67444.
02:38:34|67444.
02:38:37|67444.
02:38:38|67444.
02:38:39|67444.
02:38:40|67444.
02:38:41|67434.1
02:38:42|67434.1
02:38:43|67434.1
02:38:44|67434.1
02:38:45|67434.1
02:38:46|67434.1
02:38:47|67434.1
02:38:48|67434.1
02:38:49|67434.1
02:38:50|67434.1
02:38:51|67434.1
02:38:52|67434.1
02:38:53|67434.1
02:38:54|67434.1
02:38:55|67424.02
02:38:56|67424.02
02:38:57|67432.02
02:38:58|67432.02
02:38:59|67432.02
02:39:00|67432.02
02:39:01|67432.02
02:39:02|67432.02
02:39:03|67432.02
02:39:04|67432.01
02:39:05|67432.01
02:39:06|67427.15
02:39:07|67418.91
02:39:08|67418.91
02:39:09|67419.3
02:39:10|67419.3
02:39:11|67419.3
02:39:13|67419.3
02:39:14|67419.3
02:39:14|67421.58
02:39:16|67421.58
02:39:17|67421.58
02:39:18|67421.58
02:39:19|67421.58
02:39:20|67421.58
02:39:20|67421.58
02:39:21|67421.58
02:39:22|67421.58
02:39:24|67421.58
02:39:25|67433.72
02:39:26|67433.72
02:39:27|67433.72
02:39:28|67433.72
02:39:29|67433.72
02:39:30|67433.72
02:39:31|67433.72
02:39:32|67436.47
02:39:33|67436.48
02:39:34|67436.48
02:39:35|67436.48
02:39:36|67436.48
02:39:37|67436.48
02:39:38|67436.48
02:39:39|67436.48
02:39:40|67436.48
02:39:41|67436.48
02:39:42|67436.48
02:39:43|67448.
02:39:44|67455.98
02:39:45|67455.98
02:39:46|67455.98
02:39:47|67455.98
02:39:48|67455.98
02:39:49|67455.98
02:39:50|67455.98
02:39:51|67455.98
02:39:52|67455.98
02:39:53|67455.98
02:39:54|67455.98
02:39:55|67455.98
02:39:56|67455.98
02:39:57|67455.98
02:39:58|67455.98
02:39:59|67455.98
02:40:00|67455.98
02:40:01|67469.27
02:40:03|67469.27
02:40:03|67469.27
02:40:04|67469.27
02:40:05|67471.69
02:40:06|67473.73
02:40:07|67473.73
02:40:08|67473.73
02:40:10|67473.73
02:40:11|67473.73
02:40:12|67478.99
02:40:13|67478.99
02:40:14|67478.99
02:40:15|67478.99
02:40:16|67496.89
02:40:17|67496.89
02:40:18|67496.89
02:40:19|67496.89
02:40:20|67496.89
02:40:21|67496.89
02:40:22|67496.89
02:40:23|67496.89
02:40:24|67496.89
02:40:26|67496.89
02:40:26|67512.92
02:40:28|67512.92
02:40:28|67512.92
02:40:30|67512.92
02:40:31|67512.92
02:40:32|67512.92
02:40:32|67512.92
02:40:34|67512.92
02:40:35|67512.92
02:40:36|67512.92
02:40:37|67512.92
02:40:38|67512.92
02:40:39|67512.92
02:40:40|67512.92
02:40:41|67512.92
02:40:42|67512.92
02:40:43|67512.92
02:40:44|67512.92
02:40:45|67512.92
02:40:47|67512.92
02:40:48|67512.92
02:40:48|67512.92
02:40:49|67512.92
02:40:50|67512.92
02:40:52|67512.92
02:40:52|67512.92
02:40:53|67512.92
02:40:54|67512.92
02:40:55|67522.4
02:40:56|67522.4
02:40:58|67525.08
02:40:59|67525.08
02:41:00|67528.
02:41:01|67528.
02:41:02|67528.89
02:41:03|67528.89
02:41:04|67528.89
02:41:05|67528.89
02:41:06|67528.89
02:41:07|67528.89
02:41:08|67528.89
02:41:10|67528.89
02:41:11|67528.89
02:41:12|67528.89
02:41:13|67528.89
02:41:14|67528.89
02:41:15|67528.89
02:41:16|67528.89
02:41:17|67528.89
02:41:18|67528.89
02:41:19|67528.89
02:41:20|67528.89
02:41:21|67530.1
02:41:22|67530.1
02:41:23|67530.1
02:41:24|67530.1
02:41:26|67530.1
02:41:27|67532.35
02:41:28|67532.35
02:41:28|67544.01
02:41:30|67544.01
02:41:31|67544.01
02:41:31|67544.01
02:41:32|67544.01
02:41:33|67542.52
02:41:35|67542.52
02:41:35|67542.52
02:41:37|67542.52
02:41:37|67542.52
02:41:39|67542.52
02:41:40|67542.52
02:41:41|67542.52
02:41:42|67542.52
02:41:43|67542.52
02:41:44|67542.52
02:41:45|67533.07
02:41:46|67521.14
02:41:47|67512.
02:41:48|67512.
02:41:49|67512.
02:41:50|67512.
02:41:51|67508.85
02:41:52|67508.85
02:41:53|67508.85
02:41:54|67508.85
02:41:55|67508.85
02:41:56|67514.79
02:41:57|67514.79
02:41:58|67522.04
02:41:59|67526.01
02:42:00|67526.01
02:42:01|67526.01
02:42:02|67526.01
02:42:03|67526.01
02:42:04|67536.09
02:42:05|67536.09
02:42:07|67544.48
02:42:07|67548.52
02:42:08|67548.52
02:42:09|67548.52
02:42:11|67548.52
02:42:11|67548.52
02:42:13|67548.52
02:42:13|67548.52
02:42:15|67548.52
02:42:15|67569.43
02:42:18|67569.43
02:42:18|67569.43
02:42:20|67569.43
02:42:20|67569.43
02:42:22|67588.4
02:42:23|67588.4
02:42:24|67588.4
02:42:25|67588.4
02:42:26|67590.05
02:42:27|67590.05
02:42:28|67590.05
02:42:29|67590.05
02:42:30|67590.05
02:42:31|67590.05
02:42:32|67590.05
02:42:33|67590.05
02:42:34|67590.05
02:42:36|67590.05
02:42:37|67590.05
02:42:37|67601.18
02:42:38|67601.18
02:42:39|67601.19
02:42:40|67614.62
02:42:41|67614.62
02:42:42|67614.62
02:42:44|67614.62
02:42:45|67614.62
02:42:45|67614.62
02:42:46|67614.62
02:42:47|67614.62
02:42:48|67614.62
02:42:49|67614.62
02:42:50|67592.4
02:42:51|67592.4
02:42:53|67592.4
02:42:53|67592.4
02:42:54|67592.4
02:42:56|67592.4
02:42:57|67592.4
02:42:57|67572.03
02:42:59|67572.03
02:42:59|67564.04
02:43:01|67564.04
02:43:02|67564.04
02:43:03|67572.04
02:43:04|67572.04
02:43:05|67572.04
02:43:06|67572.04
02:43:07|67572.04
02:43:08|67572.04
02:43:09|67572.04
02:43:10|67572.04
02:43:12|67572.04
02:43:13|67572.04
02:43:13|67572.04
02:43:15|67572.04
02:43:15|67572.04
02:43:17|67571.94
02:43:17|67571.94
02:43:19|67571.94
02:43:20|67571.94
02:43:20|67568.51
02:43:22|67568.51
02:43:23|67568.51
02:43:24|67568.51
02:43:25|67568.51
02:43:26|67568.51
02:43:27|67568.51
02:43:28|67568.51
02:43:29|67568.51
02:43:30|67568.51
02:43:31|67568.51
02:43:32|67572.01
02:43:34|67572.01
02:43:34|67572.01
02:43:36|67572.01
02:43:36|67572.01
02:43:38|67572.01
02:43:39|67577.08
02:43:39|67577.08
02:43:40|67577.08
02:43:41|67577.08
02:43:43|67577.08
02:43:44|67577.08
02:43:45|67577.08
02:43:46|67577.08
02:43:47|67577.08
02:43:48|67577.08
02:43:49|67577.08
02:43:50|67564.06
02:43:51|67564.06
02:43:52|67564.06
02:43:53|67564.06
02:43:54|67564.06
02:43:55|67564.06
02:43:56|67564.06
02:43:57|67564.06
02:43:58|67564.06
02:43:59|67564.06
02:44:00|67564.06
02:44:01|67564.06
02:44:02|67564.06
02:44:03|67564.06
02:44:04|67564.06
02:44:05|67564.06
02:44:06|67564.06
02:44:07|67564.06
02:44:08|67564.06
02:44:09|67564.06
02:44:10|67564.06
02:44:11|67564.06
02:44:13|67564.06
02:44:14|67564.06
02:44:15|67564.06
02:44:16|67600.99
02:44:17|67600.99
02:44:18|67600.99
02:44:19|67600.99
02:44:20|67600.99
02:44:22|67614.86
02:44:23|67614.86
02:44:23|67614.86
02:44:24|67614.86
02:44:26|67614.86
02:44:27|67614.86
02:44:28|67614.86
02:44:28|67614.86
02:44:30|67614.86
02:44:31|67595.49
02:44:32|67595.49
02:44:33|67595.49
02:44:34|67595.49
02:44:35|67597.95
02:44:36|67597.95
02:44:37|67597.95
02:44:38|67597.95
02:44:39|67597.95
02:44:40|67597.95
02:44:41|67597.95
02:44:42|67597.95
02:44:43|67597.95
02:44:44|67597.95
02:44:45|67597.95
02:44:46|67597.95
02:44:47|67597.95
02:44:48|67597.95
02:44:49|67597.95
02:44:50|67597.95
02:44:51|67597.95
02:44:52|67597.95
02:44:53|67597.95
02:44:55|67597.95
02:44:55|67597.95
02:44:56|67597.95
02:44:57|67597.95
02:44:59|67597.95
02:44:59|67597.95
02:45:01|67597.95
02:45:01|67608.01
02:45:02|67608.01
02:45:03|67608.01
02:45:04|67608.01
02:45:06|67600.88
02:45:06|67600.88
02:45:08|67612.01
02:45:09|67608.53
02:45:10|67608.53
02:45:10|67608.53
02:45:12|67593.12
02:45:14|67593.12
02:45:14|67593.12
02:45:16|67593.12
02:45:16|67587.96
02:45:17|67587.96
02:45:18|67587.96
02:45:19|67587.96
02:45:20|67587.96
02:45:22|67587.96
02:45:23|67585.49
02:45:24|67585.49
02:45:25|67585.49
02:45:26|67585.49
02:45:27|67591.23
02:45:28|67591.23
02:45:29|67591.23
02:45:30|67591.23
02:45:31|67599.31
02:45:32|67599.31
02:45:33|67599.31
02:45:34|67599.31
02:45:35|67599.31
02:45:36|67599.31
02:45:37|67599.31
02:45:38|67604.01
02:45:39|67592.54
02:45:40|67579.75
02:45:41|67579.75
02:45:42|67579.75
02:45:43|67577.48
02:45:44|67577.48
02:45:45|67577.48
02:45:46|67577.48
02:45:47|67577.48
02:45:48|67577.48
02:45:49|67577.48
02:45:50|67577.48
02:45:51|67575.39
02:45:52|67571.38
02:45:53|67571.38
02:45:54|67571.38
02:45:55|67571.38
02:45:56|67571.38
02:45:57|67562.29
02:45:58|67562.29
02:45:59|67558.1
02:46:00|67553.22
02:46:01|67553.22
02:46:02|67553.22
02:46:03|67558.79
02:46:04|67558.79
02:46:05|67544.
02:46:06|67544.
02:46:07|67544.
02:46:08|67544.
02:46:09|67544.
02:46:10|67544.
02:46:11|67544.
02:46:12|67539.27
02:46:14|67539.27
02:46:16|67539.27
02:46:17|67539.27
02:46:17|67539.27
02:46:18|67528.
02:46:20|67528.
02:46:20|67534.05
02:46:21|67537.69
02:46:23|67537.69
02:46:23|67537.69
02:46:24|67546.57
02:46:26|67546.57
02:46:27|67546.57
02:46:28|67548.67
02:46:28|67548.67
02:46:30|67548.67
02:46:31|67550.71
02:46:31|67550.71
02:46:33|67550.71
02:46:33|67551.8
02:46:35|67555.56
02:46:36|67555.56
02:46:37|67555.56
02:46:38|67554.84
02:46:39|67554.84
02:46:40|67554.84
02:46:41|67554.84
02:46:42|67554.84
02:46:43|67554.84
02:46:44|67554.84
02:46:45|67554.84
02:46:46|67554.84
02:46:47|67554.84
02:46:49|67554.84
02:46:49|67554.84
02:46:50|67554.84
02:46:52|67554.84
02:46:52|67554.84
02:46:53|67554.84
02:46:54|67554.84
02:46:55|67554.84
02:46:56|67554.84
02:46:57|67554.84
02:46:59|67554.84
02:47:00|67554.84
02:47:00|67554.84
02:47:01|67554.84
02:47:03|67554.84
02:47:04|67554.84
02:47:05|67554.84
02:47:06|67554.84
02:47:07|67554.84
02:47:08|67554.84
02:47:09|67547.99
02:47:10|67547.99
02:47:10|67547.99
02:47:12|67567.13
02:47:12|67567.13
02:47:14|67567.13
02:47:15|67567.13
02:47:16|67567.13
02:47:17|67567.13
02:47:18|67567.13
02:47:20|67575.17
02:47:21|67596.18
02:47:22|67596.18
02:47:23|67596.18
02:47:24|67596.18
02:47:24|67596.18
02:47:26|67596.18
02:47:26|67596.18
02:47:27|67596.18
02:47:29|67596.18
02:47:30|67596.18
02:47:31|67596.18
02:47:31|67596.18
02:47:33|67596.18
02:47:33|67596.18
02:47:34|67596.18
02:47:36|67596.18
02:47:37|67596.18
02:47:38|67596.18
02:47:39|67596.18
02:47:40|67596.18
02:47:41|67596.18
02:47:42|67619.53
02:47:43|67638.82
02:47:44|67636.02
02:47:45|67636.02
02:47:46|67636.02
02:47:47|67636.02
02:47:48|67636.02
02:47:49|67636.02
02:47:50|67636.02
02:47:51|67636.02
02:47:52|67624.49
02:47:53|67624.49
02:47:54|67624.49
02:47:55|67624.49
02:47:56|67624.49
02:47:57|67624.49
02:47:58|67641.13
02:47:59|67694.14
02:48:00|67694.14
02:48:01|67700.84
02:48:02|67703.98
02:48:03|67703.98
02:48:04|67703.98
02:48:05|67703.98
02:48:06|67703.98
02:48:07|67699.96
02:48:08|67702.06
02:48:09|67709.67
02:48:10|67709.67
02:48:11|67714.11
02:48:12|67714.11
02:48:13|67730.14
02:48:14|67730.14
02:48:15|67716.02
02:48:17|67716.02
02:48:18|67716.02
02:48:19|67719.48
02:48:19|67719.48
02:48:20|67719.48
02:48:21|67719.48
02:48:23|67719.48
02:48:24|67731.61
02:48:31|67756.01
02:48:31|67790.51
02:48:32|67790.51
02:48:33|67792.81
02:48:35|67792.3
02:48:35|67792.3
02:48:37|67792.3
02:48:38|67792.31
02:48:39|67792.31
02:48:39|67791.64
02:48:40|67795.83
02:48:43|67795.83
02:48:43|67816.79
02:48:44|67823.99
02:48:46|67823.99
02:48:46|67823.99
02:48:47|67826.08
02:48:49|67839.05
02:48:50|67841.92
02:48:51|67830.36
02:48:52|67830.36
02:48:53|67830.36
02:48:54|67862.04
02:48:54|67848.
02:48:55|67851.98
02:48:56|67851.98
02:48:58|67860.36
02:48:58|67860.36
02:49:00|67856.
02:49:01|67856.
02:49:02|67856.01
02:49:04|67884.61
02:49:04|67920.
02:49:05|67918.9
02:49:06|67925.
02:49:07|67912.88
02:49:08|67902.
02:49:09|67896.
02:49:10|67896.
02:49:12|67902.45
02:49:13|67902.45
02:49:13|67902.45
02:49:14|67924.78
02:49:15|67928.86
02:49:17|67937.69
02:49:18|67937.69
02:49:19|67942.74
02:49:20|67942.74
02:49:21|67942.74
02:49:22|67942.74
02:49:23|67953.67
02:49:24|67975.98
02:49:25|67996.72
02:49:26|68020.41
02:49:28|68016.01
02:49:28|68040.01
02:49:29|68027.89
02:49:31|68060.63
02:49:31|68044.
02:49:32|68044.
02:49:33|68036.01
02:49:34|68024.
02:49:35|68024.
02:49:36|67932.31
02:49:38|67932.31
02:49:39|67932.31
02:49:40|67932.31
02:49:40|67932.31
02:49:41|68008.
02:49:43|68008.
02:49:43|68004.68
02:49:44|68010.23
02:49:46|68008.89
02:49:47|68008.89
02:49:47|68008.89
02:49:49|68008.89
02:49:50|68036.86
02:49:50|68036.86
02:49:51|68031.38
02:49:53|68031.38
02:49:53|68031.38
02:49:54|68031.38
02:49:55|68031.38
02:49:56|68031.38
02:49:57|68031.38
02:49:58|68031.38
02:49:59|68031.38
02:50:00|68031.38
02:50:01|68028.
02:50:02|68028.
02:50:04|68028.
02:50:05|68015.74
02:50:05|68010.06
02:50:07|68024.67
02:50:07|68024.67
02:50:08|68029.05
02:50:09|68029.05
02:50:10|68028.91
02:50:11|68008.
02:50:12|67956.
02:50:13|67952.
02:50:14|67968.9
02:50:15|67970.56
02:50:16|67996.11
02:50:17|67996.11
02:50:18|67996.11
02:50:20|68016.02
02:50:21|68016.02
02:50:22|68016.02
02:50:23|68016.22
02:50:24|68022.69
02:50:25|68046.69
02:50:26|68044.7
02:50:27|68076.02
02:50:28|68076.02
02:50:29|68100.03
02:50:30|68152.9
02:50:31|68128.
02:50:32|68108.
02:50:33|68084.
02:50:34|68084.
02:50:35|68087.88
02:50:36|68082.98
02:50:37|68086.67
02:50:38|68086.67
02:50:39|68086.67
02:50:40|68096.06
02:50:41|68091.82
02:50:42|68085.91
02:50:43|68085.91
02:50:44|68076.
02:50:45|68070.38
02:50:46|68059.32
02:50:47|68067.91
02:50:49|68067.91
02:50:49|68067.91
02:50:50|68067.91
02:50:51|68067.91
02:50:52|68088.
02:50:53|68064.
02:50:54|68064.
02:50:56|68064.
02:50:56|68061.12
02:50:57|68061.12
02:50:58|68063.4
02:51:00|68063.4
02:51:00|68075.21
02:51:02|68075.21
02:51:02|68075.21
02:51:03|68075.21
02:51:04|68075.21
02:51:05|68075.21
02:51:06|68075.21
02:51:08|68075.21
02:51:08|68075.21
02:51:09|68032.52
02:51:10|68032.52
02:51:11|68032.52
02:51:12|68009.22
02:51:13|68009.22
02:51:14|68009.21
02:51:16|68009.21
02:51:16|68036.
02:51:17|68036.
02:51:19|68036.
02:51:21|68048.01
02:51:22|68048.01
02:51:22|68048.01
02:51:23|68100.
02:51:25|68100.
02:51:26|68096.01
02:51:27|68096.01
02:51:28|68096.01
02:51:29|68096.01
02:51:30|68095.99
02:51:31|68095.99
02:51:32|68095.99
02:51:33|68077.79
02:51:34|68077.79
02:51:35|68077.79
02:51:36|68080.21
02:51:37|68080.21
02:51:38|68116.
02:51:39|68116.
02:51:40|68116.
02:51:41|68116.
02:51:42|68116.
02:51:43|68116.
02:51:44|68116.
02:51:45|68116.
02:51:46|68088.
02:51:47|68088.
02:51:48|68088.
02:51:49|68104.
02:51:50|68092.01
02:51:51|68092.01
02:51:52|68092.01
02:51:53|68092.01
02:51:54|68092.01
02:51:55|68092.01
02:51:56|68092.01
02:51:57|68092.01
02:51:58|68052.
02:51:59|68052.
02:52:00|68052.
02:52:01|68052.
02:52:02|68052.
02:52:03|68052.
02:52:04|68020.01
02:52:05|68004.03
02:52:06|68004.03
02:52:07|68004.03
02:52:08|68004.03
02:52:09|68004.03
02:52:10|68004.03
02:52:11|68004.03
02:52:13|68004.03
02:52:14|68004.03
02:52:15|68004.03
02:52:15|68004.03
02:52:16|68032.
02:52:17|68032.
02:52:19|68024.
02:52:19|68020.15
02:52:21|68020.15
02:52:22|68020.15
02:52:23|68020.15
02:52:24|68020.15
02:52:25|68020.15
02:52:27|68020.15
02:52:28|67996.52
02:52:29|67996.52
02:52:29|67975.52
02:52:31|67975.52
02:52:32|67975.52
02:52:32|67975.52
02:52:33|67975.52
02:52:35|67953.67
02:52:36|67932.01
02:52:37|67932.01
02:52:38|67932.01
02:52:39|67932.01
02:52:40|67932.01
02:52:41|67932.01
02:52:42|67932.01
02:52:43|67932.01
02:52:44|67932.01
02:52:45|67932.01
02:52:46|67966.36
02:52:47|67966.36
02:52:48|67966.36
02:52:49|67966.36
02:52:50|67966.36
02:52:51|67966.36
02:52:52|67966.36
02:52:53|67936.
02:52:54|67936.
02:52:55|67936.
02:52:56|67936.
02:52:57|67926.01
02:52:58|67926.01
02:52:59|67926.01
02:53:00|67926.01
02:53:01|67926.01
02:53:02|67926.01
02:53:03|67926.01
02:53:04|67926.01
02:53:05|67926.01
02:53:06|67906.55
02:53:07|67892.
02:53:09|67892.
02:53:09|67892.
02:53:10|67887.77
02:53:11|67887.77
02:53:12|67874.4
02:53:13|67874.4
02:53:14|67883.59
02:53:15|67883.59
02:53:17|67882.12
02:53:17|67882.12
02:53:18|67877.5
02:53:19|67877.5
02:53:21|67872.88
02:53:22|67872.88
02:53:23|67872.88
02:53:25|67872.88
02:53:26|67872.88
02:53:26|67866.33
02:53:27|67866.33
02:53:28|67859.44
02:53:30|67859.44
02:53:30|67859.44
02:53:31|67859.44
02:53:32|67859.44
02:53:33|67859.44
02:53:34|67859.44
02:53:35|67859.44
02:53:37|67859.44
02:53:38|67859.44
02:53:39|67859.44
02:53:39|67859.44
02:53:40|67859.44
02:53:42|67859.44
02:53:43|67860.02
02:53:43|67860.02
02:53:45|67860.02
02:53:46|67860.02
02:53:46|67860.02
02:53:48|67856.25
02:53:48|67856.25
02:53:49|67856.25
02:53:51|67856.25
02:53:52|67854.14
02:53:53|67840.
02:53:54|67832.01
02:53:55|67832.01
02:53:56|67832.01
02:53:58|67832.01
02:53:58|67828.64
02:53:59|67828.64
02:54:00|67821.01
02:54:01|67832.
02:54:03|67838.
02:54:04|67838.
02:54:05|67838.
02:54:05|67838.
02:54:06|67838.
02:54:07|67838.
02:54:08|67838.
02:54:10|67838.
02:54:10|67838.
02:54:11|67838.
02:54:13|67864.01
02:54:14|67864.01
02:54:14|67864.01
02:54:15|67864.01
02:54:16|67864.01
02:54:17|67864.01
02:54:18|67864.01
02:54:20|67864.01
02:54:20|67896.
02:54:21|67896.
02:54:23|67896.
02:54:24|67896.
02:54:26|67908.
02:54:27|67908.
02:54:28|67908.
02:54:29|67908.
02:54:30|67908.
02:54:31|67908.
02:54:32|67908.
02:54:34|67869.74
02:54:35|67852.01
02:54:35|67852.01
02:54:36|67852.01
02:54:37|67852.01
02:54:38|67852.01
02:54:40|67852.01
02:54:40|67852.01
02:54:41|67852.01
02:54:43|67824.
02:54:44|67824.
02:54:45|67824.
02:54:46|67824.
02:54:47|67824.
02:54:48|67824.
02:54:49|67824.
02:54:50|67824.
02:54:51|67824.
02:54:52|67824.
02:54:53|67835.91
02:54:54|67835.91
02:54:55|67835.91
02:54:56|67835.91
02:54:57|67835.91
02:54:58|67835.91
02:54:59|67835.91
02:55:00|67835.91
02:55:01|67835.91
02:55:02|67831.83
02:55:03|67831.83
02:55:04|67831.83
02:55:05|67831.98
02:55:06|67838.18
02:55:07|67833.03
02:55:08|67833.03
02:55:09|67833.03
02:55:10|67833.03
02:55:11|67833.03
02:55:12|67833.03
02:55:13|67833.03
02:55:14|67833.03
02:55:15|67833.03
02:55:16|67833.03
02:55:17|67833.03
02:55:18|67833.03
02:55:19|67833.03
02:55:20|67833.03
02:55:21|67826.37
02:55:22|67826.37
02:55:23|67826.37
02:55:24|67826.37
02:55:25|67826.37
02:55:26|67826.37
02:55:27|67826.37
02:55:28|67814.24
02:55:29|67809.14
02:55:30|67809.12
02:55:31|67809.12
02:55:32|67809.12
02:55:33|67809.12
02:55:34|67809.12
02:55:36|67809.12
02:55:36|67809.12
02:55:38|67809.12
02:55:39|67809.12
02:55:40|67809.12
02:55:41|67809.12
02:55:42|67787.7
02:55:43|67787.7
02:55:45|67787.7
02:55:45|67787.7
02:55:47|67787.7
02:55:48|67787.7
02:55:48|67766.47
02:55:49|67767.11
02:55:51|67762.24
02:55:51|67762.24
02:55:52|67764.34
02:55:54|67764.34
02:55:54|67764.34
02:55:55|67764.34
02:55:57|67764.34
02:55:58|67764.34
02:55:58|67764.34
02:55:59|67764.34
02:56:00|67764.34
02:56:01|67756.76
02:56:02|67756.76
02:56:04|67756.76
02:56:04|67756.76
02:56:05|67756.76
02:56:06|67756.76
02:56:08|67756.76
02:56:09|67756.76
02:56:09|67756.76
02:56:11|67756.76
02:56:11|67756.76
02:56:12|67756.76
02:56:13|67756.76
02:56:15|67734.25
02:56:16|67734.25
02:56:17|67734.25
02:56:18|67734.25
02:56:19|67734.25
02:56:19|67734.25
02:56:20|67734.25
02:56:21|67727.99
02:56:23|67751.99
02:56:24|67751.99
02:56:25|67751.99
02:56:27|67751.99
02:56:27|67751.99
02:56:29|67751.99
02:56:30|67751.99
02:56:31|67751.99
02:56:31|67751.99
02:56:32|67751.99
02:56:34|67751.99
02:56:34|67751.99
02:56:36|67751.99
02:56:36|67804.07
02:56:37|67804.07
02:56:38|67797.68
02:56:40|67797.68
02:56:40|67824.
02:56:42|67824.
02:56:42|67824.
02:56:44|67824.
02:56:44|67824.
02:56:45|67824.
02:56:47|67824.
02:56:48|67824.
02:56:48|67824.
02:56:50|67824.
02:56:51|67824.
02:56:52|67824.
02:56:52|67824.
02:56:54|67824.
02:56:54|67824.
02:56:55|67824.
02:56:56|67824.
02:56:58|67824.
02:56:58|67824.
02:56:59|67824.
02:57:00|67824.
02:57:01|67817.89
02:57:03|67817.89
02:57:03|67801.87
02:57:04|67801.87
02:57:06|67801.87
02:57:06|67801.87
02:57:08|67788.26
02:57:09|67788.26
02:57:09|67788.26
02:57:10|67788.26
02:57:11|67788.26
02:57:12|67773.07
02:57:13|67773.07
02:57:14|67773.07
02:57:15|67773.07
02:57:16|67773.07
02:57:17|67764.18
02:57:18|67759.98
02:57:19|67759.98
02:57:20|67752.1
02:57:21|67752.1
02:57:22|67749.27
02:57:24|67749.27
02:57:25|67749.27
02:57:25|67749.27
02:57:26|67749.27
02:57:28|67749.27
02:57:29|67749.27
02:57:30|67749.27
02:57:31|67722.88
02:57:32|67722.88
02:57:34|67722.88
02:57:34|67722.88
02:57:35|67722.88
02:57:36|67722.88
02:57:37|67728.02
02:57:39|67728.02
02:57:39|67728.02
02:57:40|67728.02
02:57:41|67728.02
02:57:42|67728.02
02:57:44|67728.02
02:57:44|67728.02
02:57:46|67728.02
02:57:47|67728.02
02:57:48|67726.92
02:57:48|67726.92
02:57:49|67726.92
02:57:51|67726.92
02:57:51|67726.92
02:57:52|67726.92
02:57:54|67726.92
02:57:55|67726.92
02:57:56|67726.92
02:58:01|67717.34
02:58:02|67705.34
02:58:02|67703.66
02:58:03|67690.86
02:58:05|67684.27
02:58:06|67679.48
02:58:06|67679.48
02:58:07|67679.48
02:58:08|67679.48
02:58:10|67679.48
02:58:11|67671.85
02:58:12|67688.88
02:58:13|67694.37
02:58:14|67694.37
02:58:15|67695.99
02:58:16|67695.99
02:58:17|67695.99
02:58:18|67695.99
02:58:19|67697.14
02:58:20|67709.97
02:58:21|67709.97
02:58:22|67709.97
02:58:23|67709.97
02:58:24|67709.97
02:58:24|67709.97
02:58:25|67709.97
02:58:27|67709.97
02:58:28|67709.97
02:58:29|67709.97
02:58:30|67709.97
02:58:31|67709.97
02:58:32|67720.
02:58:33|67716.71
02:58:34|67715.99
02:58:35|67704.
02:58:36|67704.
02:58:37|67705.11
02:58:38|67708.08
02:58:39|67708.08
02:58:40|67708.08
02:58:41|67708.08
02:58:42|67708.08
02:58:43|67708.08
02:58:44|67708.08
02:58:45|67708.08
02:58:46|67708.08
02:58:47|67708.08
02:58:48|67708.08
02:58:49|67708.08
02:58:50|67708.08
02:58:51|67708.08
02:58:52|67708.08
02:58:53|67708.08
02:58:55|67708.08
02:58:55|67708.08
02:58:56|67708.08
02:58:57|67708.08
02:58:59|67708.08
02:59:00|67708.08
02:59:01|67708.08
02:59:02|67708.08
02:59:03|67708.08
02:59:04|67708.08
02:59:05|67708.08
02:59:06|67708.08
02:59:07|67708.08
02:59:08|67708.08
02:59:09|67708.08
02:59:10|67708.08
02:59:11|67708.08
02:59:13|67708.08
02:59:13|67708.08
02:59:15|67708.08
02:59:16|67708.08
02:59:18|67708.08
02:59:18|67708.08
02:59:20|67708.08
02:59:20|67708.08
02:59:21|67716.
02:59:22|67716.
02:59:23|67716.
02:59:24|67716.
02:59:25|67716.
02:59:26|67716.
02:59:28|67716.
02:59:29|67729.01
02:59:30|67729.01
02:59:31|67729.01
02:59:32|67729.01
02:59:34|67729.01
02:59:35|67729.01
02:59:36|67729.01
02:59:37|67729.01
02:59:39|67729.01
02:59:39|67729.01
02:59:40|67729.01
02:59:42|67729.01
02:59:43|67729.01
02:59:44|67729.01
02:59:45|67729.01
02:59:45|67729.01
02:59:47|67729.01
02:59:48|67729.01
02:59:49|67729.01
02:59:50|67732.01
02:59:51|67732.01
02:59:52|67732.01
02:59:53|67732.01
02:59:54|67732.01
02:59:55|67732.01
02:59:56|67732.01
02:59:57|67732.01
02:59:58|67732.01
02:59:59|67732.01
03:00:00|67732.01
03:00:01|67723.83
03:00:02|67723.83
03:00:04|67704.01
03:00:04|67704.01
03:00:05|67704.01
03:00:06|67704.01
03:00:07|67704.01
03:00:08|67704.01
03:00:09|67704.01
03:00:11|67704.01
03:00:11|67704.01
03:00:12|67704.01
03:00:13|67704.01
03:00:14|67704.01
03:00:15|67704.01
03:00:16|67704.01
03:00:17|67704.01
03:00:18|67704.01
03:00:19|67704.01
03:00:20|67704.01
03:00:21|67704.01
03:00:22|67763.99
03:00:23|67763.99
03:00:24|67763.99
03:00:25|67763.99
03:00:27|67763.99
03:00:28|67763.99
03:00:30|67763.99
03:00:30|67807.99
03:00:31|67807.99
03:00:32|67807.99
03:00:34|67808.
03:00:35|67808.
03:00:36|67808.
03:00:37|67808.
03:00:38|67808.
03:00:39|67808.
03:00:40|67808.
03:00:40|67808.
03:00:42|67808.
03:00:43|67808.
03:00:44|67808.
03:00:45|67808.
03:00:45|67808.
03:00:46|67821.97
03:00:48|67821.97
03:00:48|67821.97
03:00:50|67821.97
03:00:50|67821.97
03:00:52|67821.97
03:00:53|67821.97
03:00:53|67815.99
03:00:55|67815.99
03:00:56|67815.99
03:00:57|67815.99
03:00:58|67815.99
03:00:59|67815.99
03:01:00|67815.99
03:01:01|67815.99
03:01:02|67815.99
03:01:03|67815.99
03:01:04|67815.99
03:01:05|67815.99
03:01:06|67815.99
03:01:07|67815.99
03:01:08|67845.58
03:01:09|67845.58
03:01:10|67845.58
03:01:11|67845.58
03:01:12|67845.58
03:01:13|67859.43
03:01:14|67859.43
03:01:15|67859.43
03:01:16|67859.43
03:01:17|67859.43
03:01:18|67859.43
03:01:19|67859.43
03:01:20|67859.43
03:01:21|67859.43
03:01:22|67859.43
03:01:23|67859.43
03:01:24|67859.43
03:01:25|67859.43
03:01:26|67859.43
03:01:27|67859.43
03:01:28|67859.43
03:01:29|67859.43
03:01:30|67859.43
03:01:32|67859.43
03:01:33|67859.43
03:01:34|67859.43
03:01:35|67855.91
03:01:36|67855.91
03:01:37|67855.91
03:01:38|67855.91
03:01:39|67855.91
03:01:40|67855.91
03:01:41|67855.91
03:01:42|67855.91
03:01:43|67855.91
03:01:44|67855.91
03:01:45|67855.91
03:01:47|67855.91
03:01:48|67855.91
03:01:49|67855.91
03:01:50|67851.99
03:01:51|67851.99
03:01:52|67851.99
03:01:53|67851.99
03:01:54|67851.99
03:01:55|67851.99
03:01:57|67851.99
03:01:58|67851.99
03:01:58|67851.99
03:01:59|67840.
03:02:01|67840.
03:02:01|67840.
03:02:02|67840.
03:02:03|67840.
03:02:05|67840.
03:02:05|67840.
03:02:06|67840.
03:02:07|67840.
03:02:09|67859.44
03:02:09|67859.44
03:02:10|67859.44
03:02:12|67859.44
03:02:13|67859.44
03:02:14|67859.44
03:02:14|67859.44
03:02:15|67860.63
03:02:16|67860.62
03:02:17|67860.62
03:02:18|67860.62
03:02:19|67860.62
03:02:20|67860.62
03:02:21|67860.62
03:02:22|67860.62
03:02:23|67853.7
03:02:24|67853.7
03:02:26|67846.89
03:02:26|67838.47
03:02:27|67838.47
03:02:28|67838.47
03:02:30|67868.01
03:02:32|67868.01
03:02:33|67868.01
03:02:34|67868.01
03:02:35|67869.07
03:02:37|67869.07
03:02:38|67869.07
03:02:39|67869.07
03:02:40|67859.99
03:02:41|67859.99
03:02:42|67859.99
03:02:43|67859.99
03:02:44|67859.99
03:02:45|67859.99
03:02:46|67859.99
03:02:47|67859.99
03:02:48|67859.99
03:02:49|67840.02
03:02:50|67840.02
03:02:51|67840.02
03:02:52|67840.02
03:02:54|67840.02
03:02:54|67840.02
03:02:55|67840.02
03:02:56|67851.98
03:02:58|67851.98
03:02:59|67851.98
03:03:00|67851.98
03:03:00|67863.24
03:03:03|67859.99
03:03:04|67859.99
03:03:05|67859.99
03:03:05|67855.99
03:03:07|67867.14
03:03:07|67867.14
03:03:08|67886.93
03:03:09|67880.01
03:03:10|67880.01
03:03:11|67880.01
03:03:12|67880.01
03:03:13|67899.99
03:03:14|67920.02
03:03:15|67920.02
03:03:16|67916.
03:03:17|67916.
03:03:18|67916.
03:03:19|67916.
03:03:20|67916.
03:03:21|67916.
03:03:22|67916.
03:03:23|67916.
03:03:24|67907.34
03:03:25|67896.99
03:03:26|67896.99
03:03:27|67896.99
03:03:28|67896.99
03:03:30|67896.99
03:03:30|67896.99
03:03:31|67896.99
03:03:33|67896.99
03:03:34|67896.99
03:03:34|67896.99
03:03:36|67896.99
03:03:36|67896.99
03:03:38|67896.99
03:03:39|67932.37
03:03:40|67932.37
03:03:41|67932.37
03:03:42|67932.37
03:03:43|67932.37
03:03:44|67932.37
03:03:46|67952.
03:03:46|67952.
03:03:48|67952.
03:03:49|67925.52
03:03:49|67925.52
03:03:50|67925.52
03:03:52|67925.52
03:03:52|67925.52
03:03:54|67925.52
03:03:55|67925.52
03:03:56|67925.52
03:03:57|67925.52
03:03:58|67925.52
03:03:59|67925.52
03:03:59|67925.52
03:04:01|67925.52
03:04:02|67925.52
03:04:02|67925.52
03:04:04|67925.52
03:04:05|67925.52
03:04:06|67925.52
03:04:07|67925.52
03:04:08|67925.52
03:04:09|67920.
03:04:10|67920.
03:04:12|67920.
03:04:12|67920.
03:04:13|67920.
03:04:14|67920.
03:04:16|67924.62
03:04:16|67924.62
03:04:17|67924.62
03:04:18|67924.62
03:04:19|67924.62
03:04:21|67924.62
03:04:21|67924.62
03:04:22|67924.62
03:04:24|67924.62
03:04:25|67924.62
03:04:26|67924.62
03:04:27|67924.62
03:04:28|67924.62
03:04:29|67924.62
03:04:30|67924.62
03:04:31|67924.62
03:04:32|67924.62
03:04:34|67924.62
03:04:34|67924.62
03:04:36|67948.46
03:04:37|67948.46
03:04:39|67948.46
03:04:40|67953.67
03:04:41|67956.
03:04:42|67956.
03:04:43|67956.
03:04:44|67946.81
03:04:45|67946.81
03:04:46|67956.
03:04:48|67956.
03:04:49|67964.
03:04:49|67964.
03:04:51|67964.
03:04:51|67964.
03:04:52|67964.
03:04:54|67964.
03:04:55|67979.77
03:04:56|67979.95
03:04:57|67979.95
03:04:57|67979.95
03:04:58|67960.
03:04:59|67960.
03:05:00|67960.
03:05:02|67968.
03:05:03|67968.
03:05:04|67968.
03:05:05|67968.
03:05:06|67968.
03:05:07|67955.99
03:05:08|67955.99
03:05:09|67955.99
03:05:10|67955.99
03:05:11|67955.99
03:05:12|67939.79
03:05:13|67939.79
03:05:14|67939.79
03:05:15|67939.79
03:05:16|67939.79
03:05:17|67939.79
03:05:18|67939.79
03:05:19|67939.79
03:05:20|67939.79
03:05:21|67955.99
03:05:23|67955.99
03:05:23|67955.99
03:05:24|67964.
03:05:26|67964.
03:05:27|67964.
03:05:28|67964.
03:05:29|67964.
03:05:29|67964.
03:05:31|67964.
03:05:32|67964.
03:05:34|67964.
03:05:35|67964.
03:05:36|67964.
03:05:37|67964.
03:05:38|67964.
03:05:39|67991.99
03:05:40|67991.99
03:05:41|67984.88
03:05:42|67984.88
03:05:43|67984.88
03:05:44|67984.88
03:05:45|67984.88
03:05:46|67984.88
03:05:47|67984.88
03:05:48|67984.88
03:05:49|67975.99
03:05:50|67975.99
03:05:51|67975.99
03:05:52|67958.27
03:05:53|67958.27
03:05:54|67958.27
03:05:55|67958.27
03:05:56|67958.27
03:05:57|67944.
03:05:58|67942.79
03:05:59|67942.79
03:06:00|67939.99
03:06:01|67939.99
03:06:02|67939.99
03:06:03|67939.99
03:06:04|67908.63
03:06:05|67908.63
03:06:06|67896.
03:06:07|67900.
03:06:08|67900.
03:06:09|67900.
03:06:10|67900.
03:06:11|67900.
03:06:12|67900.
03:06:13|67902.57
03:06:14|67902.57
03:06:15|67902.57
03:06:16|67917.5
03:06:17|67906.63
03:06:18|67880.
03:06:20|67880.
03:06:20|67879.99
03:06:21|67879.99
03:06:22|67879.99
03:06:23|67872.03
03:06:24|67872.03
03:06:25|67872.03
03:06:26|67855.36
03:06:28|67856.63
03:06:29|67856.63
03:06:30|67856.63
03:06:31|67856.63
03:06:32|67856.63
03:06:33|67856.63
03:06:34|67856.63
03:06:35|67866.27
03:06:36|67866.27
03:06:37|67866.27
03:06:39|67866.27
03:06:40|67866.27
03:06:41|67859.59
03:06:41|67859.59
03:06:43|67859.59
03:06:44|67859.59
03:06:45|67859.59
03:06:46|67873.66
03:06:47|67860.4
03:06:48|67860.4
03:06:49|67860.41
03:06:50|67853.04
03:06:51|67853.04
03:06:52|67853.04
03:06:53|67853.04
03:06:54|67853.04
03:06:55|67853.04
03:06:56|67853.04
03:06:57|67853.04
03:06:58|67853.04
03:06:59|67853.04
03:07:00|67853.04
03:07:01|67853.04
03:07:02|67853.04
03:07:03|67861.68
03:07:04|67853.83
03:07:05|67853.
03:07:06|67853.
03:07:07|67853.
03:07:08|67853.
03:07:09|67850.29
03:07:10|67829.35
03:07:11|67829.35
03:07:12|67829.35
03:07:13|67829.35
03:07:14|67829.35
03:07:23|67829.35
03:07:24|67854.32
03:07:24|67880.06
03:07:25|67880.06
03:07:26|67880.06
03:07:27|67886.34
03:07:29|67886.34
03:07:31|67886.34
03:07:32|67886.34
03:07:33|67876.02
03:07:33|67871.74
03:07:34|67871.74
03:07:36|67871.74
03:07:36|67871.74
03:07:38|67856.01
03:07:39|67856.01
03:07:39|67856.01
03:07:40|67848.04
03:07:42|67848.04
03:07:42|67848.04
03:07:43|67848.04
03:07:44|67848.04
03:07:46|67832.62
03:07:46|67832.62
03:07:48|67860.08
03:07:48|67860.08
03:07:49|67860.08
03:07:50|67860.08
03:07:52|67860.08
03:07:52|67860.08
03:07:54|67860.08
03:07:54|67860.
03:07:56|67859.35
03:07:57|67859.35
03:07:57|67859.35
03:07:59|67859.35
03:07:59|67879.99
03:08:01|67868.4
03:08:02|67868.4
03:08:03|67868.4
03:08:04|67868.4
03:08:04|67880.36
03:08:06|67880.36
03:08:07|67880.36
03:08:07|67915.99
03:08:09|67915.99
03:08:09|67909.33
03:08:11|67909.33
03:08:11|67909.33
03:08:13|67909.33
03:08:13|67909.33
03:08:15|67909.33
03:08:15|67909.33
03:08:16|67909.33
03:08:18|67909.33
03:08:19|67909.33
03:08:20|67909.33
03:08:20|67909.33
03:08:21|67909.33
03:08:23|67909.33
03:08:24|67909.33
03:08:24|67909.33
03:08:26|67909.33
03:08:27|67909.33
03:08:28|67909.33
03:08:28|67909.33
03:08:31|67909.33
03:08:31|67909.33
03:08:33|67909.33
03:08:34|67909.33
03:08:34|67909.33
03:08:35|67909.33
03:08:37|67932.66
03:08:38|67917.32
03:08:39|67928.39
03:08:40|67928.39
03:08:42|67928.39
03:08:43|67928.39
03:08:43|67928.39
03:08:44|67944.
03:08:45|67944.
03:08:47|67941.26
03:08:47|67956.29
03:08:48|67956.29
03:08:50|67956.29
03:08:50|67956.29
03:08:52|67956.29
03:08:53|67956.29
03:08:54|67956.29
03:08:55|67956.29
03:08:55|67956.29
03:08:56|67956.29
03:08:58|67956.29
03:08:59|67956.29
03:09:00|67956.29
03:09:01|67956.29
03:09:02|67928.
03:09:03|67928.
03:09:04|67928.
03:09:06|67928.
03:09:06|67928.
03:09:07|67928.
03:09:08|67928.
03:09:09|67928.
03:09:11|67928.
03:09:11|67928.
03:09:12|67928.4
03:09:14|67928.4
03:09:14|67928.4
03:09:15|67928.4
03:09:17|67915.99
03:09:17|67915.99
03:09:19|67915.99
03:09:20|67916.
03:09:21|67916.
03:09:21|67912.28
03:09:23|67902.69
03:09:23|67902.69
03:09:25|67902.69
03:09:26|67902.69
03:09:27|67899.99
03:09:28|67896.
03:09:29|67896.
03:09:31|67896.
03:09:32|67896.
03:09:32|67896.
03:09:33|67896.
03:09:34|67896.
03:09:35|67900.
03:09:36|67900.
03:09:38|67900.
03:09:38|67911.99
03:09:39|67911.99
03:09:40|67911.99
03:09:41|67911.99
03:09:42|67905.82
03:09:43|67905.82
03:09:44|67905.82
03:09:46|67905.82
03:09:46|67915.98
03:09:48|67915.98
03:09:48|67915.98
03:09:49|67915.98
03:09:50|67915.98
03:09:51|67915.98
03:09:53|67915.98
03:09:54|67915.98
03:09:54|67915.98
03:09:55|67959.92
03:09:57|67959.92
03:09:58|67959.92
03:09:59|67959.92
03:10:00|67959.92
03:10:01|67952.01
03:10:02|67958.
03:10:03|67958.
03:10:04|67944.01
03:10:05|67944.01
03:10:06|67944.01
03:10:07|67944.01
03:10:08|67944.01
03:10:09|67944.01
03:10:10|67944.01
03:10:11|67944.01
03:10:12|67944.01
03:10:13|67931.99
03:10:14|67931.99
03:10:15|67956.01
03:10:16|67959.93
03:10:17|67972.87
03:10:18|67972.87
03:10:19|67972.87
03:10:20|67972.87
03:10:21|67972.87
03:10:23|67972.87
03:10:23|67972.87
03:10:25|67972.87
03:10:26|67972.87
03:10:27|67972.87
03:10:28|67972.87
03:10:28|67972.87
03:10:30|67972.87
03:10:31|67972.87
03:10:32|67972.87
03:10:33|67969.86
03:10:34|67969.86
03:10:35|67969.86
03:10:36|67969.86
03:10:37|67969.86
03:10:38|67969.86
03:10:38|67969.86
03:10:40|67969.86
03:10:40|67969.86
03:10:42|67969.86
03:10:43|67935.35
03:10:44|67935.35
03:10:46|67935.35
03:10:47|67935.35
03:10:47|67935.35
03:10:48|67936.01
03:10:50|67936.01
03:10:50|67939.86
03:10:52|67939.86
03:10:53|67939.86
03:10:54|67939.86
03:10:54|67939.86
03:10:55|67939.86
03:10:57|67939.86
03:10:58|67939.86
03:10:59|67939.86
03:10:59|67940.01
03:11:01|67940.01
03:11:01|67940.01
03:11:02|67936.06
03:11:03|67936.06
03:11:04|67936.06
03:11:06|67936.06
03:11:07|67936.06
03:11:08|67936.06
03:11:09|67936.06
03:11:11|67936.06
03:11:12|67936.06
03:11:13|67936.06
03:11:14|67936.06
03:11:15|67936.06
03:11:16|67936.06
03:11:17|67936.06
03:11:18|67936.06
03:11:20|67936.06
03:11:21|67955.53
03:11:22|67955.71
03:11:22|67955.1
03:11:24|67959.99
03:11:25|67976.01
03:11:25|67976.01
03:11:26|67976.01
03:11:27|67976.01
03:11:29|67976.01
03:11:29|67976.01
03:11:31|67976.01
03:11:31|67975.95
03:11:33|67975.95
03:11:34|67975.95
03:11:34|67975.95
03:11:36|67975.95
03:11:37|67975.95
03:11:38|67975.95
03:11:39|67975.95
03:11:40|67975.95
03:11:41|67975.95
03:11:42|67975.95
03:11:43|67983.07
03:11:44|67983.07
03:11:45|67983.07
03:11:46|67976.76
03:11:48|67976.76
03:11:48|67976.76
03:11:49|67976.76
03:11:51|67976.76
03:11:51|67976.76
03:11:52|67976.76
03:11:54|67946.67
03:11:55|67946.67
03:11:56|67933.37
03:11:57|67933.37
03:11:58|67933.37
03:11:59|67933.37
03:12:00|67933.37
03:12:01|67933.37
03:12:02|67933.37
03:12:03|67933.37
03:12:04|67933.37
03:12:05|67933.37
03:12:06|67933.37
03:12:07|67933.37
03:12:09|67933.37
03:12:09|67933.37
03:12:10|67933.37
03:12:11|67933.37
03:12:13|67933.37
03:12:14|67933.37
03:12:15|67933.37
03:12:15|67933.37
03:12:17|67933.37
03:12:17|67920.91
03:12:19|67939.86
03:12:20|67939.86
03:12:21|67939.86
03:12:22|67939.86
03:12:23|67939.86
03:12:24|67939.86
03:12:25|67939.86
03:12:27|67955.98
03:12:28|67955.98
03:12:29|67935.99
03:12:30|67935.99
03:12:31|67935.99
03:12:32|67935.99
03:12:32|67935.99
03:12:34|67935.99
03:12:34|67935.99
03:12:36|67935.99
03:12:37|67935.99
03:12:38|67935.99
03:12:38|67935.99
03:12:40|67902.77
03:12:41|67902.77
03:12:42|67902.77
03:12:43|67902.77
03:12:44|67902.77
03:12:45|67861.8
03:12:46|67861.8
03:12:47|67861.8
03:12:48|67861.8
03:12:49|67861.8
03:12:50|67861.8
03:12:52|67861.8
03:12:52|67861.8
03:12:54|67861.8
03:12:54|67861.8
03:12:55|67861.8
03:12:56|67861.8
03:12:57|67861.8
03:12:59|67861.8
03:12:59|67858.99
03:13:01|67858.99
03:13:02|67858.99
03:13:03|67849.7
03:13:03|67849.73
03:13:05|67849.73
03:13:06|67849.73
03:13:07|67849.73
03:13:08|67849.73
03:13:08|67849.73
03:13:09|67849.73
03:13:10|67849.73
03:13:12|67849.73
03:13:13|67849.73
03:13:14|67849.73
03:13:15|67850.76
03:13:17|67847.6
03:13:18|67847.6
03:13:19|67847.6
03:13:19|67847.6
03:13:20|67847.6
03:13:22|67846.93
03:13:23|67846.93
03:13:24|67869.46
03:13:25|67869.46
03:13:26|67881.24
03:13:27|67881.24
03:13:28|67887.74
03:13:29|67887.74
03:13:31|67887.74
03:13:32|67887.74
03:13:32|67887.74
03:13:34|67887.74
03:13:35|67879.87
03:13:36|67879.87
03:13:37|67878.73
03:13:38|67878.73
03:13:39|67878.73
03:13:41|67878.73
03:13:41|67892.01
03:13:42|67892.01
03:13:43|67892.01
03:13:44|67896.11
03:13:45|67896.11
03:13:46|67896.11
03:13:47|67896.11
03:13:48|67896.11
03:13:49|67896.11
03:13:50|67896.11
03:13:52|67896.11
03:13:53|67932.01
03:13:53|67932.01
03:13:54|67932.01
03:13:55|67932.01
03:13:56|67932.01
03:13:57|67932.01
03:13:58|67932.01
03:13:59|67932.01
03:14:01|67940.01
03:14:02|67933.
03:14:03|67928.11
03:14:04|67928.11
03:14:05|67928.11
03:14:06|67928.11
03:14:08|67930.22
03:14:08|67930.22
03:14:10|67940.79
03:14:10|67945.52
03:14:11|67945.52
03:14:13|67945.52
03:14:14|67945.52
03:14:15|67963.92
03:14:16|67963.92
03:14:17|67963.92
03:14:18|67963.92
03:14:19|67963.92
03:14:20|67963.92
03:14:21|67963.92
03:14:22|67963.92
03:14:23|67962.57
03:14:24|67962.57
03:14:25|67962.58
03:14:26|67962.58
03:14:27|67962.58
03:14:28|67947.03
03:14:29|67938.91
03:14:30|67938.91
03:14:31|67942.8
03:14:32|67949.23
03:14:33|67949.23
03:14:34|67949.23
03:14:35|67952.01
03:14:37|67952.01
03:14:37|67952.01
03:14:39|67952.53
03:14:39|67953.8
03:14:41|67953.8
03:14:42|67953.8
03:14:43|67950.15
03:14:44|67952.
03:14:45|67952.
03:14:45|67955.97
03:14:47|67956.35
03:14:48|67956.35
03:14:49|67956.35
03:14:50|67956.35
03:14:51|67971.06
03:14:52|67970.54
03:14:53|67970.54
03:14:54|67970.54
03:14:55|67966.15
03:14:56|67964.05
03:14:57|67964.05
03:14:58|67964.05
03:14:59|67964.05
03:15:00|67964.05
03:15:01|67950.42
03:15:02|67950.41
03:15:03|67938.34
03:15:04|67938.34
03:15:05|67943.21
03:15:06|67943.21
03:15:07|67943.21
03:15:08|67943.21
03:15:09|67943.21
03:15:10|67974.9
03:15:11|67974.9
03:15:12|67976.01
03:15:13|67976.01
03:15:14|67976.01
03:15:15|67974.68
03:15:16|67976.61
03:15:17|67976.61
03:15:19|67976.61
03:15:20|67976.61
03:15:20|67976.61
03:15:21|67976.61
03:15:22|67976.61
03:15:23|67976.61
03:15:24|67976.61
03:15:26|67976.61
03:15:27|67976.62
03:15:28|67976.62
03:15:28|67976.62
03:15:29|67976.62
03:15:30|67983.18
03:15:31|67983.18
03:15:33|67983.18
03:15:34|67983.18
03:15:34|67983.18
03:15:35|67978.28
03:15:37|67973.64
03:15:38|67968.38
03:15:38|67968.38
03:15:40|67963.49
03:15:41|67957.84
03:15:41|67957.84
03:15:42|67957.84
03:15:43|67957.84
03:15:44|67957.84
03:15:45|67957.84
03:15:46|67962.8
03:15:47|67962.8
03:15:48|67962.8
03:15:50|67962.8
03:15:50|67962.8
03:15:51|67962.8
03:15:53|67962.8
03:15:53|67962.8
03:15:54|67962.8
03:15:56|67962.8
03:15:57|67962.8
03:15:58|67962.8
03:15:59|67962.8
03:15:59|67962.8
03:16:00|67957.92
03:16:02|67957.92
03:16:03|67957.92
03:16:03|67959.99
03:16:04|67969.43
03:16:06|67969.43
03:16:07|67969.43
03:16:07|67969.43
03:16:09|67969.43
03:16:09|67969.43
03:16:11|67969.43
03:16:11|67969.43
03:16:12|67987.07
03:16:13|67987.06
03:16:16|67985.13
03:16:17|67985.13
03:16:18|67985.13
03:16:19|67989.25
03:16:20|67999.99
03:16:21|67999.99
03:16:22|67999.99
03:16:23|67999.99
03:16:24|67999.99
03:16:25|67999.99
03:16:26|67999.99
03:16:28|67999.99
03:16:28|67999.99
03:16:29|67999.99
03:16:30|67999.99
03:16:32|67999.99
03:16:32|67999.99
03:16:34|67999.99
03:16:34|68000.
03:16:36|68000.
03:16:36|68000.
03:16:37|68000.
03:16:38|68012.
03:16:39|68012.
03:16:40|68012.
03:16:41|68012.
03:16:42|68012.
03:16:44|68012.
03:16:44|68012.
03:16:45|68012.
03:16:47|68012.
03:16:48|68012.
03:16:49|68012.
03:16:50|68012.
03:16:51|68012.
03:16:52|67999.98
03:16:52|67983.99
03:16:54|67972.01
03:16:55|68004.28
03:16:56|68006.77
03:16:57|68006.77
03:16:58|68006.77
03:16:59|68006.77
03:17:00|68006.77
03:17:01|68006.77
03:17:02|68006.77
03:17:03|68006.77
03:17:04|68006.77
03:17:05|67997.32
03:17:06|67997.32
03:17:07|67997.32
03:17:09|67994.53
03:17:10|67994.53
03:17:11|67994.53
03:17:11|67994.53
03:17:12|67994.53
03:17:13|67986.29
03:17:14|68000.65
03:17:16|68000.65
03:17:17|68010.95
03:17:18|68010.95
03:17:20|68010.95
03:17:21|68010.95
03:17:21|68010.95
03:17:23|68010.95
03:17:24|68010.95
03:17:25|68029.31
03:17:26|68035.73
03:17:26|68035.73
03:17:27|68035.73
03:17:29|68035.73
03:17:30|68035.73
03:17:31|68032.11
03:17:32|68032.11
03:17:33|68032.11
03:17:34|68032.11
03:17:36|68032.11
03:17:36|68036.65
03:17:37|68036.65
03:17:39|68004.
03:17:40|67999.99
03:17:40|67999.99
03:17:42|67999.99
03:17:42|67999.99
03:17:44|67999.99
03:17:45|67999.99
03:17:45|67999.99
03:17:47|67999.99
03:17:47|68002.09
03:17:49|68010.4
03:17:49|68014.11
03:17:50|68014.11
03:17:52|68014.11
03:17:52|68014.11
03:17:54|68014.11
03:17:55|68014.13
03:17:56|68014.13
03:17:56|68014.13
03:17:58|68014.13
03:17:59|68014.13
03:17:59|68014.13
03:18:00|68014.13
03:18:02|68027.94
03:18:02|68027.94
03:18:03|68027.94
03:18:06|68027.94
03:18:06|68012.01
03:18:07|68010.63
03:18:08|68004.07
03:18:09|68004.07
03:18:10|68004.07
03:18:11|68004.07
03:18:13|68004.07
03:18:13|68004.07
03:18:14|68004.72
03:18:16|68005.33
03:18:17|68005.33
03:18:18|68003.65
03:18:19|68003.65
03:18:20|68003.65
03:18:21|67999.99
03:18:22|67992.31
03:18:23|67980.42
03:18:24|67983.15
03:18:25|67983.15
03:18:26|67983.15
03:18:27|67983.15
03:18:28|67976.32
03:18:29|67976.32
03:18:30|68000.16
03:18:31|68000.16
03:18:32|68000.16
03:18:34|68000.16
03:18:34|67993.38
03:18:35|67993.38
03:18:37|67993.38
03:18:37|67993.38
03:18:39|67993.38
03:18:39|67993.38
03:18:40|67993.38
03:18:42|68002.29
03:18:43|68002.29
03:18:44|68002.29
03:18:44|68002.29
03:18:45|68002.29
03:18:47|68002.29
03:18:49|68002.29
03:18:49|68002.29
03:18:50|68002.29
03:18:51|68002.29
03:18:53|68002.29
03:18:53|68002.29
03:18:54|68027.94
03:18:55|68043.99
03:18:56|68043.99
03:18:57|68043.99
03:18:59|68043.99
03:18:59|68039.99
03:19:00|68039.99
03:19:02|68039.99
03:19:02|68039.99
03:19:03|68039.99
03:19:05|68039.99
03:19:05|68039.99
03:19:06|68039.99
03:19:08|68039.99
03:19:08|68039.99
03:19:09|68039.99
03:19:11|68039.99
03:19:12|68039.99
03:19:12|68039.99
03:19:13|68039.99
03:19:15|68039.99
03:19:16|68039.99
03:19:17|68039.99
03:19:18|68039.99
03:19:19|68039.99
03:19:21|68039.99
03:19:22|68039.99
03:19:22|68039.99
03:19:23|68039.99
03:19:26|68039.99
03:19:27|68039.99
03:19:27|68039.99
03:19:29|68039.99
03:19:30|68039.99
03:19:31|68039.99
03:19:32|68051.99
03:19:33|68051.99
03:19:33|68051.99
03:19:34|68051.99
03:19:35|68051.99
03:19:36|68051.99
03:19:38|68051.99
03:19:38|68051.99
03:19:39|68051.99
03:19:40|68051.99
03:19:41|68051.99
03:19:43|68051.99
03:19:44|68051.99
03:19:45|68051.99
03:19:46|68049.15
03:19:47|68049.15
03:19:48|68049.15
03:19:49|68049.87
03:19:50|68049.87
03:19:51|68049.87
03:19:52|68049.87
03:19:53|68049.87
03:19:55|68049.87
03:19:55|68049.87
03:19:56|68049.87
03:19:57|68049.87
03:19:58|68049.87
03:19:59|68049.87
03:20:01|68049.87
03:20:01|68049.87
03:20:02|68055.95
03:20:04|68055.95
03:20:05|68055.95
03:20:06|68055.95
03:20:07|68055.95
03:20:08|68086.61
03:20:09|68097.6
03:20:09|68097.6
03:20:11|68097.6
03:20:11|68093.96
03:20:13|68091.81
03:20:14|68091.81
03:20:15|68091.81
03:20:16|68091.81
03:20:17|68084.83
03:20:18|68084.68
03:20:19|68068.
03:20:21|68061.26
03:20:22|68059.15
03:20:23|68056.36
03:20:25|68051.09
03:20:26|68051.09
03:20:27|68036.78
03:20:28|68031.88
03:20:29|68031.88
03:20:30|68031.88
03:20:31|68031.88
03:20:32|68004.15
03:20:32|67994.12
03:20:34|67994.12
03:20:36|67990.73
03:20:37|67990.73
03:20:38|67984.27
03:20:38|67984.27
03:20:39|67984.27
03:20:41|67984.27
03:20:43|67984.27
03:20:44|67975.89
03:20:44|67973.11
03:20:45|67973.11
03:20:46|67971.
03:20:48|67971.
03:20:48|67971.
03:20:50|67971.
03:20:50|67971.
03:20:52|67971.
03:20:52|67971.
03:20:53|67971.
03:20:54|67971.
03:20:55|67968.1
03:20:56|67967.16
03:20:57|67967.16
03:20:58|67967.16
03:20:59|67967.16
03:21:00|67967.16
03:21:01|67967.16
03:21:02|67967.16
03:21:03|67940.56
03:21:04|67940.56
03:21:05|67940.56
03:21:06|67932.01
03:21:07|67932.01
03:21:09|67932.01
03:21:09|67932.01
03:21:10|67932.01
03:21:12|67932.01
03:21:13|67932.01
03:21:13|67932.01
03:21:14|67932.01
03:21:15|67932.01
03:21:16|67932.01
03:21:18|67932.01
03:21:19|67932.01
03:21:20|67932.01
03:21:21|67932.01
03:21:23|67945.04
03:21:24|67945.04
03:21:25|67945.04
03:21:26|67945.04
03:21:27|67945.04
03:21:28|67945.04
03:21:29|67945.04
03:21:30|67945.04
03:21:31|67957.47
03:21:32|67957.47
03:21:33|67952.
03:21:34|67941.22
03:21:35|67928.
03:21:36|67928.
03:21:37|67928.
03:21:38|67928.
03:21:39|67928.
03:21:40|67928.
03:21:41|67931.08
03:21:42|67931.08
03:21:43|67931.08
03:21:44|67931.08
03:21:45|67931.08
03:21:46|67931.08
03:21:47|67931.08
03:21:48|67931.08
03:21:49|67931.08
03:21:50|67937.96
03:21:52|67954.22
03:21:52|67954.22
03:21:53|67954.22
03:21:55|67954.22
03:21:55|67954.22
03:21:57|67954.22
03:21:58|67954.22
03:21:59|67948.81
03:21:59|67948.81
03:22:00|67948.81
03:22:02|67948.81
03:22:03|67941.22
03:22:03|67928.01
03:22:05|67928.01
03:22:06|67928.01
03:22:07|67928.01
03:22:08|67928.01
03:22:09|67928.01
03:22:10|67928.01
03:22:11|67928.
03:22:12|67928.
03:22:13|67928.
03:22:14|67928.
03:22:15|67928.
03:22:17|67928.
03:22:17|67928.
03:22:18|67928.
03:22:20|67928.
03:22:21|67928.
03:22:22|67928.
03:22:24|67928.
03:22:25|67928.
03:22:26|67928.
03:22:27|67928.
03:22:28|67928.
03:22:29|67928.
03:22:30|67928.
03:22:31|67928.
03:22:32|67928.
03:22:33|67928.
03:22:34|67928.
03:22:35|67928.
03:22:36|67928.
03:22:37|67928.
03:22:38|67928.
03:22:39|67928.
03:22:40|67928.
03:22:41|67928.
03:22:42|67928.
03:22:43|67928.
03:22:44|67928.
03:22:45|67928.
03:22:46|67928.
03:22:47|67928.
03:22:48|67928.
03:22:50|67928.
03:22:50|67928.
03:22:51|67928.
03:22:52|67928.
03:22:53|67928.
03:22:55|67928.
03:22:55|67928.
03:22:56|67928.
03:22:58|67928.
03:22:58|67928.
03:22:59|67928.
03:23:00|67928.
03:23:01|67928.
03:23:02|67928.
03:23:03|67928.
03:23:04|67928.
03:23:06|67928.
03:23:06|67928.
03:23:08|67915.16
03:23:09|67907.07
03:23:09|67907.07
03:23:11|67905.97
03:23:12|67898.78
03:23:13|67898.78
03:23:14|67898.78
03:23:16|67898.78
03:23:16|67898.78
03:23:17|67898.78
03:23:18|67908.29
03:23:20|67908.29
03:23:20|67908.29
03:23:22|67908.29
03:23:22|67908.29
03:23:24|67908.29
03:23:25|67908.29
03:23:26|67908.29
03:23:27|67908.29
03:23:28|67908.29
03:23:29|67887.62
03:23:30|67887.62
03:23:31|67908.57
03:23:32|67908.57
03:23:33|67925.13
03:23:34|67925.13
03:23:35|67925.13
03:23:38|67925.13
03:23:38|67932.59
03:23:40|67932.59
03:23:40|67932.59
03:23:41|67932.59
03:23:43|67932.59
03:23:44|67932.59
03:23:45|67941.03
03:23:46|67938.79
03:23:47|67945.77
03:23:48|67945.77
03:23:49|67945.77
03:23:50|67945.77
03:23:51|67945.77
03:23:52|67945.77
03:23:53|67945.77
03:23:54|67945.77
03:23:55|67945.77
03:23:56|67945.77
03:23:57|67945.77
03:23:58|67945.77
03:23:59|67945.77
03:24:00|67945.77
03:24:01|67945.77
03:24:02|67945.77
03:24:03|67956.01
03:24:04|67947.98
03:24:05|67947.98
03:24:06|67947.98
03:24:07|67947.98
03:24:08|67947.98
03:24:09|67947.98
03:24:10|67947.98
03:24:11|67947.98
03:24:12|67947.98
03:24:13|67947.98
03:24:14|67947.98
03:24:15|67947.98
03:24:16|67947.98
03:24:17|67947.98
03:24:18|67947.98
03:24:19|67947.98
03:24:20|67947.98
03:24:21|67947.98
03:24:22|67947.98
03:24:23|67947.98
03:24:24|67947.98
03:24:25|67947.98
03:24:26|67943.11
03:24:27|67932.04
03:24:29|67932.04
03:24:30|67932.04
03:24:31|67932.04
03:24:32|67932.03
03:24:33|67932.03
03:24:34|67916.4
03:24:35|67916.4
03:24:36|67916.4
03:24:38|67903.61
03:24:39|67903.61
03:24:40|67903.61
03:24:41|67903.61
03:24:42|67903.61
03:24:43|67906.41
03:24:44|67906.41
03:24:45|67906.41
03:24:46|67906.41
03:24:47|67906.41
03:24:48|67906.41
03:24:49|67900.01
03:24:49|67900.01
03:24:51|67900.01
03:24:52|67900.01
03:24:53|67900.01
03:24:54|67900.01
03:24:55|67900.01
03:24:56|67900.01
03:24:57|67900.01
03:24:58|67900.01
03:24:59|67900.01
03:25:00|67900.01
03:25:01|67900.01
03:25:02|67892.01
03:25:03|67892.01
03:25:04|67892.01
03:25:05|67892.01
03:25:06|67892.01
03:25:07|67892.01
03:25:08|67892.01
03:25:09|67896.91
03:25:10|67896.91
03:25:11|67896.91
03:25:12|67892.01
03:25:13|67892.01
03:25:14|67892.01
03:25:15|67908.11
03:25:16|67908.11
03:25:17|67912.68
03:25:18|67912.68
03:25:19|67912.68
03:25:20|67912.68
03:25:21|67912.68
03:25:22|67912.68
03:25:23|67912.68
03:25:24|67912.68
03:25:26|67904.27
03:25:27|67904.27
03:25:28|67901.47
03:25:30|67901.47
03:25:31|67901.47
03:25:32|67901.47
03:25:33|67901.47
03:25:34|67901.47
03:25:35|67901.47
03:25:36|67901.47
03:25:37|67901.47
03:25:38|67901.47
03:25:39|67901.47
03:25:40|67901.47
03:25:41|67901.47
03:25:42|67897.98
03:25:43|67897.98
03:25:44|67897.98
03:25:45|67897.98
03:25:46|67897.98
03:25:47|67897.98
03:25:49|67897.98
03:25:49|67897.98
03:25:50|67897.98
03:25:52|67897.98
03:25:53|67897.98
03:25:54|67897.98
03:25:55|67897.98
03:25:56|67897.98
03:25:57|67897.98
03:25:58|67897.98
03:25:59|67897.98
03:26:00|67897.98
03:26:01|67897.98
03:26:03|67897.98
03:26:04|67900.8
03:26:04|67900.8
03:26:05|67912.68
03:26:07|67912.68
03:26:07|67912.68
03:26:08|67912.68
03:26:09|67914.79
03:26:10|67914.79
03:26:11|67928.01
03:26:12|67928.01
03:26:13|67928.01
03:26:14|67928.01
03:26:15|67928.01
03:26:16|67928.01
03:26:18|67928.01
03:26:18|67928.01
03:26:19|67928.
03:26:20|67925.9
03:26:21|67923.46
03:26:23|67923.45
03:26:23|67923.45
03:26:24|67923.45
03:26:26|67923.45
03:26:27|67923.45
03:26:29|67923.45
03:26:30|67923.45
03:26:31|67923.45
03:26:32|67923.45
03:26:33|67923.45
03:26:34|67923.45
03:26:36|67923.45
03:26:37|67920.87
03:26:37|67920.02
03:26:38|67920.02
03:26:40|67928.02
03:26:41|67938.74
03:26:42|67938.74
03:26:43|67938.74
03:26:44|67938.74
03:26:45|67940.85
03:26:46|67940.85
03:26:46|67940.85
03:26:47|67940.85
03:26:49|67940.85
03:26:49|67940.85
03:26:51|67940.85
03:26:52|67940.85
03:26:52|67940.85
03:26:54|67940.85
03:26:54|67940.85
03:26:55|67943.72
03:26:57|67943.72
03:26:57|67943.72
03:26:59|67943.72
03:27:00|67943.72
03:27:01|67941.61
03:27:02|67938.81
03:27:03|67938.81
03:27:04|67938.81
03:27:05|67933.34
03:27:06|67933.34
03:27:07|67933.34
03:27:08|67933.34
03:27:09|67933.34
03:27:10|67933.34
03:27:11|67933.34
03:27:13|67933.34
03:27:13|67933.34
03:27:14|67933.34
03:27:15|67933.34
03:27:16|67933.34
03:27:17|67933.34
03:27:18|67933.34
03:27:20|67917.61
03:27:20|67917.61
03:27:21|67917.61
03:27:22|67917.61
03:27:23|67917.61
03:27:24|67917.61
03:27:25|67917.61
03:27:27|67917.61
03:27:28|67917.61
03:27:30|67917.61
03:27:30|67917.61
03:27:31|67917.61
03:27:32|67917.61
03:27:33|67917.61
03:27:35|67917.61
03:27:36|67917.61
03:27:37|67917.61
03:27:38|67917.49
03:27:39|67917.49
03:27:40|67917.49
03:27:41|67917.49
03:27:42|67917.49
03:27:43|67917.49
03:27:44|67917.49
03:27:45|67917.49
03:27:46|67917.49
03:27:47|67917.49
03:27:48|67917.49
03:27:49|67917.49
03:27:50|67917.49
03:27:52|67917.49
03:27:53|67917.49
03:27:53|67917.49
03:27:55|67917.49
03:27:55|67917.49
03:27:56|67917.49
03:27:57|67917.49
03:27:58|67917.49
03:27:59|67904.
03:28:01|67904.
03:28:02|67904.
03:28:03|67912.68
03:28:03|67928.
03:28:05|67933.5
03:28:05|67933.5
03:28:06|67933.5
03:28:08|67933.5
03:28:08|67933.5
03:28:10|67933.5
03:28:11|67933.5
03:28:12|67933.5
03:28:12|67933.5
03:28:13|67933.5
03:28:14|67933.5
03:28:15|67933.5
03:28:16|67933.5
03:28:17|67933.5
03:28:19|67933.5
03:28:19|67933.5
03:28:20|67933.5
03:28:21|67933.5
03:28:23|67933.5
03:28:24|67933.5
03:28:24|67933.5
03:28:25|67933.5
03:28:26|67933.5
03:28:28|67933.5
03:28:29|67933.5
03:28:30|67933.5
03:28:31|67933.5
03:28:32|67915.89
03:28:34|67915.89
03:28:34|67915.89
03:28:36|67915.89
03:28:36|67915.89
03:28:37|67915.89
03:28:39|67915.89
03:28:39|67913.11
03:28:41|67913.11
03:28:42|67913.11
03:28:43|67913.11
03:28:44|67913.11
03:28:45|67904.9
03:28:46|67904.9
03:28:47|67912.09
03:28:49|67912.09
03:28:50|67912.09
03:28:51|67912.09
03:28:52|67912.09
03:28:53|67912.09
03:28:54|67912.09
03:28:55|67912.09
03:28:56|67912.09
03:28:57|67912.09
03:28:58|67912.09
03:28:59|67912.09
03:29:00|67912.09
03:29:01|67912.09
03:29:02|67912.09
03:29:03|67912.09
03:29:04|67912.09
03:29:05|67912.09
03:29:06|67912.08
03:29:07|67912.08
03:29:08|67912.08
03:29:09|67912.08
03:29:10|67912.08
03:29:11|67912.08
03:29:12|67912.08
03:29:13|67912.08
03:29:15|67912.08
03:29:15|67912.08
03:29:16|67912.08
03:29:17|67912.08
03:29:18|67912.08
03:29:19|67912.08
03:29:21|67912.08
03:29:21|67912.08
03:29:22|67912.08
03:29:23|67912.08
03:29:25|67912.08
03:29:25|67912.08
03:29:27|67912.08
03:29:28|67912.08
03:29:29|67909.32
03:29:30|67909.32
03:29:31|67909.32
03:29:32|67909.32
03:29:34|67909.32
03:29:35|67909.32
03:29:36|67909.32
03:29:37|67909.32
03:29:37|67909.32
03:29:39|67909.32
03:29:39|67909.32
03:29:41|67909.32
03:29:42|67909.32
03:29:43|67909.32
03:29:44|67909.32
03:29:44|67909.32
03:29:46|67904.08
03:29:47|67904.08
03:29:48|67904.08
03:29:49|67904.08
03:29:50|67904.08
03:29:51|67900.01
03:29:52|67900.01
03:29:53|67900.01
03:29:54|67900.01
03:29:55|67900.01
03:29:57|67895.11
03:29:58|67895.11
03:30:00|67895.11
03:30:01|67895.11
03:30:01|67895.11
03:30:02|67890.22
03:30:03|67890.22
03:30:05|67890.22
03:30:05|67890.22
03:30:07|67906.93
03:30:08|67924.
03:30:09|67924.
03:30:10|67924.
03:30:11|67924.
03:30:12|67924.
03:30:13|67924.
03:30:14|67924.
03:30:15|67924.
03:30:16|67924.
03:30:17|67924.
03:30:18|67924.
03:30:19|67914.79
03:30:20|67914.79
03:30:21|67914.79
03:30:22|67914.79
03:30:23|67932.08
03:30:24|67932.08
03:30:25|67932.08
03:30:26|67932.08
03:30:27|67932.
03:30:28|67931.21
03:30:29|67931.21
03:30:31|67931.21
03:30:32|67931.21
03:30:32|67931.21
03:30:33|67931.21
03:30:35|67931.21
03:30:36|67931.21
03:30:37|67931.21
03:30:39|67931.21
03:30:40|67931.21
03:30:40|67931.21
03:30:42|67931.21
03:30:42|67931.21
03:30:43|67931.21
03:30:44|67888.03
03:30:46|67888.03
03:30:47|67888.03
03:30:47|67888.03
03:30:49|67888.03
03:30:50|67888.03
03:30:51|67892.52
03:30:52|67892.52
03:30:53|67892.52
03:30:54|67892.52
03:30:55|67892.52
03:30:56|67892.52
03:30:58|67892.52
03:30:58|67892.52
03:30:59|67892.52
03:31:00|67892.03
03:31:01|67892.02
03:31:02|67892.02
03:31:03|67892.02
03:31:04|67892.02
03:31:05|67892.02
03:31:06|67892.02
03:31:07|67892.02
03:31:08|67892.02
03:31:09|67892.02
03:31:10|67892.02
03:31:12|67892.02
03:31:12|67892.02
03:31:13|67892.02
03:31:15|67892.02
03:31:16|67892.02
03:31:17|67892.02
03:31:17|67892.02
03:31:18|67892.02
03:31:19|67892.02
03:31:21|67892.02
03:31:21|67892.02
03:31:22|67892.02
03:31:23|67892.02
03:31:24|67892.02
03:31:25|67887.12
03:31:26|67887.12
03:31:28|67883.46
03:31:29|67876.25
03:31:30|67873.45
03:31:31|67873.45
03:31:32|67873.45
03:31:34|67859.44
03:31:35|67859.44
03:31:35|67859.44
03:31:37|67859.44
03:31:38|67859.44
03:31:39|67859.44
03:31:40|67859.44
03:31:41|67847.6
03:31:42|67847.6
03:31:44|67847.6
03:31:44|67847.6
03:31:46|67847.6
03:31:47|67847.6
03:31:47|67847.6
03:31:49|67847.6
03:31:49|67847.6
03:31:50|67850.65
03:31:52|67850.65
03:31:52|67853.49
03:31:53|67858.79
03:31:55|67872.
03:31:56|67872.
03:31:57|67876.05
03:31:58|67876.05
03:31:59|67876.05
03:32:00|67874.62
03:32:01|67874.68
03:32:02|67874.68
03:32:03|67874.68
03:32:05|67866.17
03:32:05|67866.17
03:32:06|67857.05
03:32:08|67857.05
03:32:09|67857.05
03:32:09|67857.05
03:32:11|67857.05
03:32:11|67857.05
03:32:12|67857.05
03:32:13|67857.05
03:32:14|67857.05
03:32:16|67857.05
03:32:16|67857.05
03:32:17|67857.05
03:32:19|67857.05
03:32:19|67857.05
03:32:21|67857.05
03:32:22|67857.05
03:32:23|67857.05
03:32:23|67854.32
03:32:24|67854.32
03:32:25|67854.32
03:32:27|67854.32
03:32:27|67854.32
03:32:29|67854.32
03:32:30|67844.02
03:32:30|67844.02
03:32:32|67844.02
03:32:33|67844.02
03:32:35|67844.02
03:32:36|67844.02
03:32:36|67844.02
03:32:37|67844.02
03:32:38|67844.02
03:32:39|67844.02
03:32:40|67844.02
03:32:42|67844.02
03:32:42|67844.02
03:32:43|67844.02
03:32:44|67844.02
03:32:45|67844.02
03:32:46|67844.02
03:32:47|67844.02
03:32:48|67844.02
03:32:49|67856.
03:32:51|67856.
03:32:51|67856.
03:32:53|67856.
03:32:54|67856.
03:32:55|67856.
03:32:56|67856.
03:32:57|67856.
03:32:58|67856.
03:32:59|67856.
03:33:00|67856.
03:33:01|67856.
03:33:02|67856.
03:33:03|67856.
03:33:04|67856.
03:33:05|67856.
03:33:06|67856.
03:33:07|67833.96
03:33:08|67833.96
03:33:09|67833.96
03:33:10|67833.96
03:33:11|67833.96
03:33:12|67833.96
03:33:13|67833.34
03:33:14|67833.34
03:33:15|67833.34
03:33:16|67833.34
03:33:17|67833.34
03:33:18|67833.34
03:33:19|67833.76
03:33:20|67833.76
03:33:21|67833.76
03:33:22|67856.
03:33:23|67856.
03:33:24|67856.
03:33:25|67856.
03:33:27|67842.48
03:33:27|67842.48
03:33:28|67858.35
03:33:29|67858.35
03:33:31|67858.35
03:33:31|67858.35
03:33:33|67858.35
03:33:35|67858.35
03:33:36|67858.35
03:33:36|67858.35
03:33:38|67858.35
03:33:40|67856.01
03:33:41|67856.01
03:33:42|67856.01
03:33:43|67856.01
03:33:44|67856.01
03:33:45|67856.01
03:33:46|67852.9
03:33:47|67852.9
03:33:48|67852.9
03:33:49|67852.9
03:33:50|67868.02
03:33:51|67868.02
03:33:52|67868.02
03:33:53|67868.02
03:33:54|67868.02
03:33:55|67864.
03:33:56|67864.
03:33:57|67864.
03:33:58|67871.59
03:33:59|67871.59
03:34:00|67868.3
03:34:01|67868.3
03:34:02|67868.3
03:34:03|67868.3
03:34:04|67868.3
03:34:05|67852.03
03:34:06|67852.03
03:34:07|67872.96
03:34:08|67872.96
03:34:09|67872.96
03:34:10|67872.96
03:34:11|67872.96
03:34:12|67872.96
03:34:17|67872.96
03:34:18|67872.96
03:34:18|67880.26
03:34:20|67880.26
03:34:21|67880.26
03:34:22|67880.21
03:34:22|67880.21
03:34:24|67880.21
03:34:25|67880.21
03:34:26|67880.21
03:34:27|67880.21
03:34:29|67880.21
03:34:29|67880.21
03:34:30|67880.21
03:34:31|67880.21
03:34:33|67886.85
03:34:33|67886.85
03:34:34|67886.85
03:34:36|67886.85
03:34:36|67886.85
03:34:38|67910.66
03:34:39|67910.66
03:34:41|67910.66
03:34:41|67910.66
03:34:43|67910.66
03:34:44|67910.66
03:34:45|67910.66
03:34:46|67910.66
03:34:47|67910.66
03:34:48|67910.66
03:34:49|67910.66
03:34:50|67910.66
03:34:51|67910.66
03:34:52|67910.66
03:34:53|67910.66
03:34:54|67910.66
03:34:55|67910.66
03:34:56|67910.66
03:34:57|67910.66
03:34:58|67910.66
03:34:59|67910.66
03:35:00|67910.66
03:35:01|67910.66
03:35:03|67910.66
03:35:03|67890.72
03:35:05|67890.72
03:35:06|67890.72
03:35:06|67890.72
03:35:08|67885.44
03:35:08|67885.44
03:35:09|67885.44
03:35:10|67885.44
03:35:11|67885.44
03:35:12|67885.44
03:35:13|67883.34
03:35:14|67883.34
03:35:16|67883.34
03:35:16|67883.34
03:35:17|67884.4
03:35:18|67893.93
03:35:19|67893.93
03:35:20|67893.93
03:35:21|67903.98
03:35:22|67906.22
03:35:24|67907.21
03:35:24|67907.21
03:35:25|67907.21
03:35:26|67907.21
03:35:27|67914.8
03:35:28|67918.4
03:35:30|67920.51
03:35:30|67920.51
03:35:31|67920.51
03:35:32|67920.51
03:35:33|67920.51
03:35:35|67920.51
03:35:36|67920.51
03:35:37|67920.51
03:35:38|67920.51
03:35:39|67923.48
03:35:40|67925.49
03:35:41|67926.86
03:35:42|67928.45
03:35:43|67928.45
03:35:44|67951.71
03:35:45|67951.71
03:35:46|67951.71
03:35:48|67951.71
03:35:48|67951.71
03:35:50|67951.71
03:35:51|67964.
03:35:51|67964.
03:35:53|67964.
03:35:53|67964.
03:35:54|67964.
03:35:56|67960.3
03:35:56|67960.3
03:35:58|67960.3
03:35:59|67960.3
03:36:00|67960.3
03:36:01|67960.3
03:36:02|67961.44
03:36:03|67961.44
03:36:04|67979.48
03:36:05|67979.48
03:36:06|67979.48
03:36:07|67979.48
03:36:08|67998.83
03:36:09|67998.83
03:36:10|67998.83
03:36:12|67998.83
03:36:13|67998.83
03:36:13|67998.83
03:36:14|67998.83
03:36:15|67988.01
03:36:17|67988.01
03:36:17|67988.01
03:36:18|67988.01
03:36:19|67988.01
03:36:20|67988.01
03:36:21|67988.01
03:36:22|67988.01
03:36:23|67988.01
03:36:24|67988.01
03:36:25|67988.01
03:36:26|67988.01
03:36:27|67994.93
03:36:28|67994.92
03:36:29|67993.36
03:36:30|67993.36
03:36:31|67993.36
03:36:32|67993.36
03:36:33|67993.36
03:36:34|67993.36
03:36:35|67993.36
03:36:36|67993.36
03:36:38|67993.36
03:36:39|67993.36
03:36:41|67993.36
03:36:42|67980.04
03:36:43|67980.04
03:36:44|67980.04
03:36:45|67980.04
03:36:46|67980.04
03:36:47|67980.04
03:36:48|67980.04
03:36:49|67980.05
03:36:50|67980.05
03:36:52|67980.05
03:36:53|67980.04
03:36:53|67975.42
03:36:54|67951.04
03:36:55|67951.04
03:36:56|67951.04
03:36:57|67951.04
03:36:58|67951.04
03:37:00|67951.04
03:37:00|67951.04
03:37:01|67951.04
03:37:02|67951.04
03:37:04|67951.04
03:37:04|67951.04
03:37:05|67951.04
03:37:06|67971.19
03:37:08|67971.19
03:37:09|67971.19
03:37:09|67986.42
03:37:10|67986.42
03:37:12|67987.33
03:37:12|67987.33
03:37:14|67987.33
03:37:15|67991.97
03:37:16|67991.97
03:37:17|67991.97
03:37:17|67991.97
03:37:19|67991.97
03:37:19|67991.97
03:37:21|67991.97
03:37:22|67991.97
03:37:23|67991.97
03:37:24|67991.97
03:37:25|67986.44
03:37:26|67972.01
03:37:27|67986.44
03:37:28|67986.44
03:37:29|67986.44
03:37:30|67986.44
03:37:31|67986.44
03:37:32|67986.44
03:37:33|67986.44
03:37:34|67986.44
03:37:35|67986.44
03:37:37|67986.44
03:37:38|67986.44
03:37:39|67986.44
03:37:40|67986.44
03:37:40|67986.44
03:37:41|67986.44
03:37:43|67986.44
03:37:44|67986.44
03:37:45|67986.44
03:37:46|67986.44
03:37:47|67986.44
03:37:49|67986.44
03:37:50|67995.98
03:37:51|67995.98
03:37:52|67995.98
03:37:52|67995.98
03:37:54|67995.98
03:37:54|67995.98
03:37:55|67995.98
03:37:57|67995.98
03:37:58|67995.98
03:37:59|67995.98
03:38:00|67995.98
03:38:01|67995.98
03:38:02|67995.98
03:38:03|67995.98
03:38:04|67995.98
03:38:05|67995.98
03:38:06|67995.98
03:38:07|67995.98
03:38:08|67995.98
03:38:09|67995.98
03:38:10|67995.98
03:38:11|67995.98
03:38:12|67995.98
03:38:13|67995.98
03:38:14|67995.98
03:38:15|67995.98
03:38:16|67995.98
03:38:17|67995.98
03:38:18|67995.98
03:38:19|67995.98
03:38:20|67995.98
03:38:21|67995.98
03:38:22|67995.98
03:38:23|67995.98
03:38:24|67991.64
03:38:25|67991.64
03:38:26|67966.97
03:38:27|67966.97
03:38:28|67966.97
03:38:29|67966.97
03:38:30|67966.97
03:38:31|67966.97
03:38:32|67966.97
03:38:33|67966.97
03:38:34|67966.97
03:38:35|67966.97
03:38:37|67966.97
03:38:37|67966.97
03:38:39|67966.97
03:38:40|67966.97
03:38:40|67966.97
03:38:41|67966.97
03:38:43|67966.97
03:38:44|67966.97
03:38:45|67966.97
03:38:46|67966.97
03:38:47|67966.97
03:38:48|67966.97
03:38:49|67966.97
03:38:50|67983.35
03:38:51|67983.35
03:38:52|67983.35
03:38:53|67983.35
03:38:54|67983.35
03:38:55|67983.35
03:38:56|67983.35
03:38:57|67983.35
03:38:58|67983.35
03:38:59|67983.35
03:39:00|67983.35
03:39:01|67981.63
03:39:02|67976.43
03:39:03|67991.99
03:39:04|67991.99
03:39:05|67991.99
03:39:06|67991.99
03:39:07|67991.99
03:39:08|67991.99
03:39:09|67991.99
03:39:10|67991.99
03:39:11|67991.99
03:39:12|67991.99
03:39:13|67991.99
03:39:14|67991.99
03:39:15|67991.99
03:39:16|67991.99
03:39:18|67991.99
03:39:18|67991.99
03:39:19|67991.99
03:39:20|67989.93
03:39:22|67989.93
03:39:22|67989.93
03:39:23|67989.93
03:39:25|67989.93
03:39:25|67989.93
03:39:26|67989.93
03:39:28|67989.93
03:39:28|67989.93
03:39:30|67989.93
03:39:30|67989.93
03:39:32|67989.35
03:39:32|67973.26
03:39:33|67973.26
03:39:34|67973.26
03:39:35|67973.26
03:39:37|67973.26
03:39:37|67973.26
03:39:39|67973.26
03:39:40|67973.26
03:39:41|67973.26
03:39:42|67973.26
03:39:44|67973.26
03:39:44|67973.26
03:39:46|67984.01
03:39:46|67984.01
03:39:48|67984.01
03:39:49|67984.01
03:39:50|67984.01
03:39:51|67984.01
03:39:52|67984.01
03:39:53|67984.01
03:39:54|67984.01
03:39:55|67984.01
03:39:55|67984.01
03:39:57|67984.01
03:39:58|67984.01
03:39:59|67984.01
03:40:00|67984.01
03:40:01|67987.11
03:40:02|67989.6
03:40:03|67989.6
03:40:04|67989.6
03:40:05|67989.6
03:40:06|67989.6
03:40:07|68000.
03:40:08|68000.
03:40:09|68000.
03:40:10|68000.
03:40:11|68000.
03:40:12|68000.
03:40:13|68009.21
03:40:14|68009.21
03:40:15|68009.21
03:40:16|68009.21
03:40:18|68009.21
03:40:18|68009.21
03:40:19|68031.23
03:40:21|68031.23
03:40:21|68063.16
03:40:22|68058.22
03:40:23|68058.22
03:40:24|68057.09
03:40:25|68057.09
03:40:27|68057.09
03:40:27|68057.15
03:40:29|68057.15
03:40:29|68057.15
03:40:30|68057.15
03:40:31|68057.15
03:40:32|68057.15
03:40:33|68052.08
03:40:34|68045.13
03:40:36|68045.13
03:40:36|68045.13
03:40:37|68045.13
03:40:39|68045.13
03:40:40|68045.13
03:40:42|68036.02
03:40:42|68036.02
03:40:44|68035.66
03:40:46|68027.69
03:40:47|68027.69
03:40:47|68027.69
03:40:48|68027.69
03:40:50|68027.69
03:40:51|68031.33
03:40:52|68031.33
03:40:53|68023.85
03:40:53|68023.85
03:40:54|68021.74
03:40:55|68018.56
03:40:56|68018.56
03:40:58|68018.56
03:40:59|68018.56
03:40:59|68012.12
03:41:01|68012.12
03:41:02|68013.07
03:41:03|68013.07
03:41:04|68023.04
03:41:05|68026.06
03:41:06|68026.06
03:41:07|68026.06
03:41:08|68026.06
03:41:09|68022.42
03:41:10|68022.42
03:41:11|68032.72
03:41:12|68041.17
03:41:13|68041.17
03:41:14|68041.17
03:41:15|68041.17
03:41:16|68041.17
03:41:17|68041.17
03:41:18|68041.17
03:41:19|68041.17
03:41:20|68041.17
03:41:21|68041.17
03:41:22|68043.96
03:41:23|68048.97
03:41:24|68056.06
03:41:25|68056.06
03:41:26|68056.06
03:41:27|68056.06
03:41:28|68056.06
03:41:29|68056.06
03:41:30|68056.06
03:41:31|68056.06
03:41:32|68056.06
03:41:33|68056.06
03:41:34|68056.06
03:41:35|68055.73
03:41:36|68055.73
03:41:37|68055.73
03:41:38|68055.73
03:41:39|68055.73
03:41:40|68046.07
03:41:42|68046.07
03:41:43|68046.07
03:41:45|68046.07
03:41:45|68046.07
03:41:46|68046.07
03:41:47|68046.07
03:41:48|68046.07
03:41:50|68046.07
03:41:50|68046.07
03:41:51|68046.07
03:41:52|68046.07
03:41:53|68046.07
03:41:54|68046.07
03:41:55|68046.07
03:41:57|68046.07
03:41:58|68046.07
03:41:59|68046.07
03:42:00|68046.07
03:42:01|68046.07
03:42:01|68046.07
03:42:03|68046.07
03:42:03|68046.07
03:42:04|68046.07
03:42:05|68046.07
03:42:07|68032.63
03:42:07|68032.63
03:42:09|68032.63
03:42:09|68032.63
03:42:11|68024.02
03:42:12|68020.53
03:42:12|68020.53
03:42:14|68020.53
03:42:15|68020.53
03:42:16|68020.53
03:42:17|68026.06
03:42:18|68026.06
03:42:19|68026.06
03:42:20|68026.06
03:42:21|68026.06
03:42:22|68026.06
03:42:23|68026.06
03:42:24|68024.04
03:42:24|68024.04
03:42:26|68024.04
03:42:27|68024.04
03:42:28|68024.04
03:42:29|68024.04
03:42:30|68024.04
03:42:31|68024.04
03:42:33|68024.04
03:42:33|68040.79
03:42:35|68032.01
03:42:35|68032.01
03:42:36|68032.01
03:42:37|68032.01
03:42:38|68032.01
03:42:39|68032.01
03:42:40|68032.01
03:42:41|68032.01
03:42:43|68032.01
03:42:44|68032.01
03:42:45|68032.01
03:42:46|68032.01
03:42:47|68032.01
03:42:48|68032.01
03:42:49|68032.01
03:42:50|68032.01
03:42:51|68010.25
03:42:52|68010.25
03:42:53|68010.25
03:42:54|68010.24
03:42:55|68010.24
03:42:56|68010.24
03:42:57|68010.24
03:42:58|67995.59
03:42:59|67995.59
03:43:01|67995.59
03:43:01|67995.59
03:43:03|67995.59
03:43:03|67995.59
03:43:04|67995.59
03:43:06|67993.48
03:43:07|67993.48
03:43:08|67993.48
03:43:09|67993.48
03:43:10|67993.48
03:43:11|67993.48
03:43:12|67993.48
03:43:13|67993.48
03:43:14|67993.48
03:43:15|67993.48
03:43:21|67993.48
03:43:22|67988.9
03:43:23|67988.9
03:43:24|67988.9
03:43:25|67988.59
03:43:26|67988.59
03:43:27|67988.59
03:43:28|67977.48
03:43:29|67977.48
03:43:30|67977.48
03:43:31|67977.48
03:43:32|67971.12
03:43:33|67968.33
03:43:34|67967.61
03:43:35|67967.61
03:43:36|67967.61
03:43:37|67967.61
03:43:38|67956.
03:43:39|67956.
03:43:40|67956.
03:43:41|67956.
03:43:42|67956.
03:43:43|67956.
03:43:45|67956.
03:43:45|67956.
03:43:47|67956.
03:43:47|67956.
03:43:49|67956.
03:43:50|67956.01
03:43:51|67956.01
03:43:52|67956.01
03:43:53|67956.01
03:43:54|67956.01
03:43:56|67956.01
03:43:57|67956.01
03:43:58|67956.01
03:43:59|67956.01
03:44:00|67956.01
03:44:01|67956.01
03:44:01|67956.01
03:44:03|67967.99
03:44:04|67967.99
03:44:05|67967.99
03:44:05|67967.99
03:44:07|67967.99
03:44:08|67967.99
03:44:09|67967.99
03:44:10|67967.99
03:44:11|67967.99
03:44:12|67967.99
03:44:13|67948.
03:44:14|67948.
03:44:15|67948.
03:44:16|67948.
03:44:17|67948.
03:44:18|67948.
03:44:19|67948.
03:44:19|67948.
03:44:21|67948.
03:44:22|67948.
03:44:23|67948.
03:44:24|67948.
03:44:25|67948.
03:44:26|67948.
03:44:27|67948.
03:44:28|67948.
03:44:29|67948.
03:44:30|67948.
03:44:31|67948.
03:44:32|67948.
03:44:33|67948.
03:44:34|67948.
03:44:35|67948.
03:44:36|67948.
03:44:37|67948.
03:44:38|67948.
03:44:39|67948.
03:44:40|67948.
03:44:41|67948.
03:44:42|67948.
03:44:43|67948.
03:44:45|67938.09
03:44:46|67938.09
03:44:48|67938.09
03:44:48|67938.09
03:44:50|67938.09
03:44:50|67938.09
03:44:52|67938.09
03:44:52|67938.09
03:44:53|67938.09
03:44:54|67938.09
03:44:55|67938.09
03:44:56|67938.09
03:44:57|67938.09
03:44:58|67938.09
03:45:00|67938.09
03:45:01|67938.09
03:45:02|67925.61
03:45:04|67925.6
03:45:04|67925.6
03:45:05|67925.6
03:45:06|67925.6
03:45:08|67925.6
03:45:08|67925.6
03:45:09|67925.6
03:45:11|67925.6
03:45:11|67935.95
03:45:13|67935.95
03:45:13|67935.95
03:45:14|67935.95
03:45:16|67935.95
03:45:16|67935.95
03:45:18|67935.95
03:45:19|67940.03
03:45:20|67940.03
03:45:21|67940.03
03:45:22|67940.03
03:45:22|67940.03
03:45:23|67940.03
03:45:25|67943.53
03:45:26|67943.53
03:45:27|67943.53
03:45:28|67943.53
03:45:28|67943.53
03:45:29|67943.53
03:45:30|67943.53
03:45:31|67958.64
03:45:32|67958.64
03:45:33|67958.64
03:45:35|67968.21
03:45:36|67958.33
03:45:36|67951.99
03:45:37|67951.99
03:45:39|67951.99
03:45:39|67951.99
03:45:41|67951.99
03:45:41|67951.99
03:45:42|67951.99
03:45:44|67951.99
03:45:46|67943.79
03:45:47|67943.79
03:45:47|67943.79
03:45:49|67943.79
03:45:50|67943.79
03:45:51|67943.79
03:45:52|67943.79
03:45:53|67943.79
03:45:54|67943.79
03:45:55|67943.79
03:45:56|67943.79
03:45:58|67943.79
03:45:59|67943.79
03:45:59|67943.79
03:46:00|67943.79
03:46:01|67943.79
03:46:03|67943.79
03:46:04|67943.79
03:46:05|67943.79
03:46:05|67943.79
03:46:06|67943.79
03:46:08|67943.79
03:46:08|67943.79
03:46:10|67938.09
03:46:10|67938.09
03:46:12|67922.25
03:46:13|67922.25
03:46:14|67922.25
03:46:15|67922.25
03:46:16|67922.25
03:46:17|67922.25
03:46:18|67922.25
03:46:19|67922.25
03:46:20|67922.25
03:46:21|67922.25
03:46:22|67922.25
03:46:23|67922.25
03:46:24|67922.25
03:46:25|67906.34
03:46:26|67906.34
03:46:27|67906.34
03:46:28|67906.34
03:46:29|67906.34
03:46:30|67906.34
03:46:31|67906.34
03:46:32|67906.34
03:46:33|67906.34
03:46:34|67906.34
03:46:35|67906.34
03:46:36|67932.
03:46:38|67932.
03:46:39|67928.
03:46:39|67928.
03:46:40|67928.
03:46:41|67928.
03:46:42|67928.
03:46:44|67928.04
03:46:45|67928.04
03:46:46|67928.04
03:46:47|67948.99
03:46:48|67962.67
03:46:49|67962.67
03:46:51|67962.67
03:46:52|67966.62
03:46:53|67966.62
03:46:54|67966.62
03:46:55|67966.62
03:46:56|67972.05
03:46:57|67972.05
03:46:58|67972.05
03:46:59|68000.
03:47:00|67996.
03:47:02|67992.91
03:47:02|67992.91
03:47:03|67992.91
03:47:05|67992.91
03:47:05|67992.91
03:47:06|67992.91
03:47:08|67992.91
03:47:09|67992.91
03:47:10|67991.11
03:47:11|68002.57
03:47:12|68002.57
03:47:14|68002.57
03:47:14|68002.57
03:47:16|68014.28
03:47:16|68014.28
03:47:17|68014.28
03:47:19|68024.97
03:47:19|68024.97
03:47:20|68024.97
03:47:21|68036.02
03:47:22|68036.02
03:47:23|68036.02
03:47:25|68036.02
03:47:26|68036.02
03:47:27|68044.
03:47:28|68044.
03:47:29|68052.54
03:47:29|68052.54
03:47:30|68052.54
03:47:32|68052.54
03:47:33|68064.84
03:47:33|68064.84
03:47:34|68064.84
03:47:36|68064.84
03:47:37|68064.84
03:47:38|68064.84
03:47:39|68064.84
03:47:39|68064.84
03:47:41|68064.84
03:47:41|68064.84
03:47:43|68064.84
03:47:44|68064.84
03:47:44|68064.84
03:47:45|68064.84
03:47:48|68064.84
03:47:49|68064.84
03:47:50|68064.84
03:47:52|68064.84
03:47:53|68064.84
03:47:53|68064.84
03:47:54|68065.67
03:47:55|68065.67
03:47:57|68065.67
03:47:57|68065.67
03:47:59|68071.71
03:48:00|68071.71
03:48:01|68071.7
03:48:02|68064.
03:48:03|68064.
03:48:04|68064.
03:48:05|68060.01
03:48:05|68060.01
03:48:06|68060.01
03:48:08|68060.01
03:48:09|68060.01
03:48:10|68060.01
03:48:11|68060.01
03:48:12|68060.01
03:48:13|68060.01
03:48:14|68096.02
03:48:15|68092.01
03:48:17|68092.01
03:48:17|68092.99
03:48:18|68092.99
03:48:19|68092.99
03:48:20|68092.99
03:48:22|68085.49
03:48:23|68085.49
03:48:24|68069.18
03:48:25|68069.18
03:48:26|68069.18
03:48:27|68069.18
03:48:28|68069.18
03:48:29|68069.18
03:48:30|68069.18
03:48:31|68069.18
03:48:32|68069.18
03:48:33|68069.18
03:48:34|68069.18
03:48:35|68069.18
03:48:36|68069.18
03:48:37|68069.18
03:48:38|68069.18
03:48:39|68069.18
03:48:40|68069.18
03:48:41|68069.18
03:48:42|68069.18
03:48:43|68069.18
03:48:44|68069.18
03:48:45|68069.18
03:48:46|68069.18
03:48:47|68069.18
03:48:48|68069.18
03:48:49|68069.18
03:48:50|68069.18
03:48:51|68069.18
03:48:52|68069.18
03:48:54|68069.18
03:48:55|68069.18
03:48:55|68069.18
03:48:57|68069.18
03:48:58|68069.18
03:48:58|68069.18
03:49:00|68052.02
03:49:01|68052.02
03:49:02|68052.02
03:49:02|68052.02
03:49:04|68052.02
03:49:05|68052.02
03:49:06|68060.87
03:49:07|68060.87
03:49:08|68068.96
03:49:09|68073.41
03:49:10|68073.41
03:49:11|68073.41
03:49:12|68073.41
03:49:13|68073.41
03:49:14|68074.46
03:49:15|68078.92
03:49:16|68078.92
03:49:17|68078.92
03:49:18|68078.92
03:49:19|68078.91
03:49:20|68078.91
03:49:21|68078.91
03:49:22|68078.91
03:49:23|68076.8
03:49:24|68076.8
03:49:25|68076.8
03:49:26|68076.8
03:49:27|68076.8
03:49:29|68076.8
03:49:29|68076.8
03:49:30|68076.8
03:49:32|68076.8
03:49:33|68076.8
03:49:34|68076.8
03:49:35|68076.8
03:49:36|68076.8
03:49:37|68076.8
03:49:38|68076.8
03:49:39|68076.8
03:49:39|68076.8
03:49:41|68076.8
03:49:41|68076.8
03:49:43|68076.8
03:49:43|68076.8
03:49:45|68076.8
03:49:45|68076.8
03:49:46|68076.8
03:49:48|68076.82
03:49:48|68076.82
03:49:51|68076.82
03:49:52|68076.82
03:49:52|68076.82
03:49:54|68076.82
03:49:55|68076.82
03:49:56|68076.82
03:49:57|68076.82
03:49:58|68076.82
03:49:59|68076.82
03:50:00|68076.82
03:50:01|68076.82
03:50:02|68076.82
03:50:03|68084.04
03:50:04|68084.04
03:50:05|68084.04
03:50:06|68084.04
03:50:07|68084.04
03:50:08|68084.04
03:50:09|68084.04
03:50:10|68084.04
03:50:11|68084.04
03:50:12|68089.44
03:50:13|68089.44
03:50:14|68089.44
03:50:15|68089.44
03:50:16|68089.44
03:50:17|68090.73
03:50:18|68090.73
03:50:19|68109.16
03:50:20|68109.16
03:50:21|68109.16
03:50:22|68109.16
03:50:23|68109.16
03:50:24|68109.16
03:50:25|68097.68
03:50:26|68096.
03:50:27|68096.
03:50:28|68096.
03:50:30|68096.
03:50:30|68096.
03:50:31|68092.44
03:50:32|68092.44
03:50:34|68092.44
03:50:34|68092.44
03:50:35|68092.44
03:50:36|68092.44
03:50:37|68092.44
03:50:38|68092.44
03:50:40|68092.44
03:50:40|68088.
03:50:41|68079.56
03:50:42|68079.56
03:50:44|68079.56
03:50:44|68079.56
03:50:45|68061.32
03:50:46|68054.01
03:50:47|68036.47
03:50:48|68021.2
03:50:50|68016.04
03:50:51|68016.04
03:50:52|68016.04
03:50:53|68016.04
03:50:54|68016.01
03:50:55|68016.01
03:50:56|68016.01
03:50:57|68016.01
03:50:58|68016.01
03:50:59|68014.67
03:51:00|67996.95
03:51:01|67996.95
03:51:02|67996.95
03:51:03|67996.95
03:51:04|67996.95
03:51:06|67972.01
03:51:06|67972.01
03:51:08|67972.01
03:51:08|67981.96
03:51:09|67981.96
03:51:11|67981.96
03:51:11|67981.96
03:51:12|67981.96
03:51:13|67981.96
03:51:14|67981.96
03:51:15|67981.96
03:51:17|67981.96
03:51:17|67981.96
03:51:18|67981.96
03:51:20|67981.96
03:51:21|67981.96
03:51:21|67981.96
03:51:22|67981.96
03:51:23|67993.08
03:51:24|67992.42
03:51:25|67992.42
03:51:27|67992.42
03:51:28|67976.51
03:51:29|67976.51
03:51:30|67976.51
03:51:31|67976.51
03:51:32|67976.51
03:51:33|67976.51
03:51:34|67976.51
03:51:35|67976.51
03:51:36|67970.95
03:51:37|67991.
03:51:38|67991.
03:51:39|68004.27
03:51:40|68004.27
03:51:41|68004.27
03:51:42|68004.27
03:51:43|68004.27
03:51:44|68004.16
03:51:45|67996.01
03:51:46|67986.9
03:51:47|67986.9
03:51:48|67980.01
03:51:49|67980.01
03:51:50|67980.02
03:51:51|67980.02
03:51:53|67980.02
03:51:53|67980.02
03:51:55|67980.02
03:51:56|67980.02
03:51:57|67982.12
03:51:57|67982.12
03:51:58|67982.12
03:52:00|67982.12
03:52:01|67982.12
03:52:02|67982.12
03:52:03|67982.12
03:52:04|67982.12
03:52:05|67982.12
03:52:06|67982.12
03:52:07|67982.12
03:52:08|67982.12
03:52:09|67982.12
03:52:10|67982.12
03:52:11|67982.12
03:52:12|67982.12
03:52:13|67982.12
03:52:14|67982.12
03:52:15|67982.12
03:52:16|67982.12
03:52:17|67982.12
03:52:18|67982.12
03:52:19|67982.12
03:52:20|67982.12
03:52:21|67982.12
03:52:22|67982.12
03:52:23|67982.12
03:52:24|67982.12
03:52:25|67982.12
03:52:26|67981.96
03:52:27|68016.02
03:52:28|68016.35
03:52:29|68016.35
03:52:30|68016.35
03:52:31|68016.35
03:52:32|68016.35
03:52:33|68016.35
03:52:34|68012.
03:52:35|68012.
03:52:36|68019.99
03:52:37|68019.99
03:52:38|68019.99
03:52:44|68019.99
03:52:44|68019.99
03:52:46|68019.99
03:52:47|68019.99
03:52:48|68019.99
03:52:49|68019.99
03:52:50|68019.99
03:52:50|68019.99
03:52:52|68019.99
03:52:54|67984.02
03:52:55|67984.02
03:52:55|67984.02
03:52:57|67984.02
03:52:58|67984.02
03:53:00|67984.02
03:53:00|67984.02
03:53:02|67984.02
03:53:02|67984.02
03:53:03|67984.02
03:53:05|67984.02
03:53:05|67984.02
03:53:06|67984.02
03:53:07|67988.02
03:53:09|68006.77
03:53:10|68006.77
03:53:10|68006.77
03:53:11|68006.77
03:53:12|68006.77
03:53:14|68006.77
03:53:14|68006.77
03:53:15|68006.77
03:53:16|68006.77
03:53:17|68006.77
03:53:19|68006.77
03:53:20|68020.
03:53:21|68020.
03:53:22|68020.
03:53:23|68020.
03:53:23|68020.
03:53:25|68020.
03:53:26|68034.6
03:53:26|68034.6
03:53:27|68034.6
03:53:29|68034.6
03:53:30|68034.6
03:53:31|68034.6
03:53:32|68034.6
03:53:32|68034.6
03:53:33|68034.6
03:53:35|68034.6
03:53:36|68034.6
03:53:37|68034.6
03:53:37|68034.6
03:53:39|68034.6
03:53:40|68034.6
03:53:41|68034.6
03:53:42|68034.6
03:53:43|68034.6
03:53:44|68034.6
03:53:45|68034.6
03:53:46|68034.6
03:53:47|68034.6
03:53:48|68034.6
03:53:49|68034.6
03:53:50|68034.6
03:53:51|68034.6
03:53:52|68034.6
03:53:53|68034.6
03:53:54|68034.6
03:53:56|68034.6
03:53:57|68034.6
03:53:58|68034.6
03:53:58|68004.
03:54:00|67990.
03:54:01|67990.
03:54:02|67990.
03:54:03|67990.
03:54:04|67990.
03:54:05|67988.96
03:54:06|67988.96
03:54:07|67988.96
03:54:08|67988.96
03:54:09|67988.96
03:54:10|67988.96
03:54:11|67973.1
03:54:12|67973.1
03:54:13|67973.1
03:54:15|67973.1
03:54:15|67973.1
03:54:16|67973.1
03:54:17|67973.1
03:54:19|67973.1
03:54:20|67954.35
03:54:21|67948.
03:54:21|67948.
03:54:22|67948.08
03:54:23|67948.08
03:54:24|67948.08
03:54:25|67948.08
03:54:27|67948.08
03:54:27|67948.08
03:54:28|67948.08
03:54:29|67948.08
03:54:30|67948.08
03:54:32|67948.08
03:54:32|67948.08
03:54:33|67948.08
03:54:35|67948.08
03:54:35|67948.08
03:54:36|67948.08
03:54:37|67948.08
03:54:39|67948.08
03:54:39|67948.08
03:54:41|67948.08
03:54:42|67948.08
03:54:43|67948.08
03:54:44|67948.08
03:54:45|67948.08
03:54:46|67948.08
03:54:47|67948.08
03:54:49|67948.08
03:54:49|67948.08
03:54:51|67937.47
03:54:52|67937.47
03:54:53|67937.47
03:54:55|67937.47
03:54:55|67937.47
03:54:57|67937.47
03:54:58|67937.47
03:54:59|67937.47
03:55:00|67937.47
03:55:01|67937.47
03:55:02|67937.47
03:55:03|67937.47
03:55:04|67937.47
03:55:05|67937.47
03:55:06|67937.47
03:55:07|67937.47
03:55:08|67937.47
03:55:10|67937.47
03:55:11|67937.47
03:55:12|67937.47
03:55:13|67937.47
03:55:13|67937.47
03:55:15|67937.47
03:55:15|67937.47
03:55:17|67937.47
03:55:18|67937.47
03:55:19|67937.47
03:55:20|67937.47
03:55:20|67923.97
03:55:22|67923.97
03:55:22|67923.97
03:55:24|67923.97
03:55:24|67923.97
03:55:26|67923.97
03:55:27|67901.82
03:55:28|67894.02
03:55:28|67894.02
03:55:30|67894.02
03:55:30|67894.02
03:55:32|67894.01
03:55:33|67894.01
03:55:33|67894.01
03:55:35|67894.01
03:55:35|67894.01
03:55:37|67894.
03:55:38|67894.
03:55:39|67894.
03:55:40|67894.
03:55:41|67894.
03:55:42|67894.
03:55:43|67894.
03:55:44|67884.72
03:55:45|67884.72
03:55:46|67884.72
03:55:47|67884.72
03:55:48|67884.72
03:55:49|67884.72
03:55:49|67884.72
03:55:51|67884.72
03:55:52|67884.72
03:55:53|67884.72
03:55:54|67899.38
03:55:56|67899.38
03:55:57|67899.38
03:55:58|67899.38
03:55:59|67899.38
03:56:00|67899.38
03:56:01|67899.38
03:56:02|67899.38
03:56:03|67899.38
03:56:04|67899.38
03:56:05|67899.38
03:56:06|67899.38
03:56:07|67899.38
03:56:08|67899.38
03:56:09|67899.38
03:56:10|67899.38
03:56:11|67899.38
03:56:12|67899.38
03:56:13|67899.38
03:56:14|67899.38
03:56:15|67899.38
03:56:16|67899.38
03:56:17|67888.
03:56:18|67887.99
03:56:19|67887.99
03:56:20|67889.01
03:56:21|67901.15
03:56:22|67901.15
03:56:24|67899.04
03:56:25|67899.04
03:56:26|67899.04
03:56:27|67899.04
03:56:28|67899.04
03:56:29|67899.04
03:56:30|67899.04
03:56:31|67899.04
03:56:32|67899.04
03:56:33|67899.04
03:56:34|67899.04
03:56:35|67899.04
03:56:36|67899.04
03:56:37|67899.04
03:56:39|67899.04
03:56:40|67899.04
03:56:40|67899.04
03:56:42|67899.04
03:56:43|67894.37
03:56:44|67894.37
03:56:44|67894.37
03:56:45|67894.37
03:56:47|67894.37
03:56:48|67902.88
03:56:49|67902.88
03:56:50|67903.94
03:56:50|67903.94
03:56:52|67903.94
03:56:52|67903.94
03:56:54|67919.67
03:56:55|67919.67
03:56:56|67919.67
03:56:57|67919.67
03:56:58|67908.55
03:56:59|67908.55
03:57:00|67908.55
03:57:01|67908.55
03:57:02|67908.55
03:57:03|67908.55
03:57:04|67908.55
03:57:05|67908.55
03:57:06|67906.22
03:57:07|67906.22
03:57:08|67905.58
03:57:09|67905.58
03:57:10|67905.58
03:57:12|67905.58
03:57:12|67905.58
03:57:14|67905.58
03:57:15|67905.58
03:57:16|67903.61
03:57:16|67901.32
03:57:18|67901.32
03:57:18|67901.32
03:57:19|67901.32
03:57:21|67901.32
03:57:22|67901.32
03:57:23|67901.32
03:57:23|67901.32
03:57:24|67901.32
03:57:25|67901.32
03:57:26|67901.32
03:57:27|67901.32
03:57:29|67901.32
03:57:30|67901.32
03:57:31|67901.32
03:57:31|67901.32
03:57:32|67901.32
03:57:34|67888.
03:57:35|67888.
03:57:35|67888.
03:57:36|67888.
03:57:37|67886.41
03:57:38|67886.41
03:57:39|67886.41
03:57:41|67904.
03:57:42|67904.
03:57:43|67904.
03:57:44|67904.
03:57:45|67904.
03:57:46|67904.
03:57:47|67904.
03:57:47|67904.
03:57:48|67904.
03:57:49|67904.
03:57:51|67901.1
03:57:52|67901.1
03:57:52|67901.1
03:57:53|67891.86
03:57:55|67891.86
03:57:55|67888.01
03:57:58|67906.4
03:57:58|67906.4
03:57:59|67906.4
03:58:01|67906.4
03:58:02|67906.4
03:58:02|67906.4
03:58:03|67906.4
03:58:05|67906.4
03:58:06|67906.4
03:58:06|67911.69
03:58:07|67913.99
03:58:09|67913.99
03:58:09|67913.99
03:58:11|67906.99
03:58:12|67904.
03:58:13|67904.
03:58:14|67904.
03:58:15|67904.
03:58:16|67904.
03:58:17|67904.
03:58:18|67904.
03:58:19|67876.02
03:58:20|67876.92
03:58:22|67876.92
03:58:22|67876.92
03:58:23|67876.92
03:58:25|67876.92
03:58:26|67876.92
03:58:27|67876.92
03:58:28|67876.92
03:58:29|67876.92
03:58:30|67892.
03:58:31|67892.
03:58:32|67892.
03:58:33|67892.
03:58:34|67885.87
03:58:35|67885.87
03:58:36|67885.87
03:58:37|67885.88
03:58:38|67885.88
03:58:39|67885.88
03:58:40|67885.87
03:58:41|67885.87
03:58:42|67885.87
03:58:43|67885.87
03:58:44|67885.87
03:58:45|67885.87
03:58:46|67885.87
03:58:47|67885.87
03:58:48|67885.87
03:58:49|67885.87
03:58:50|67870.89
03:58:51|67870.89
03:58:52|67884.41
03:58:53|67884.41
03:58:54|67884.41
03:58:55|67884.41
03:58:56|67884.41
03:58:57|67884.41
03:58:58|67884.41
03:59:00|67884.41
03:59:00|67884.41
03:59:01|67887.2
03:59:03|67887.2
03:59:04|67887.2
03:59:05|67885.09
03:59:06|67885.09
03:59:07|67885.09
03:59:09|67885.09
03:59:10|67885.09
03:59:10|67877.56
03:59:12|67877.56
03:59:12|67876.67
03:59:14|67876.67
03:59:14|67868.56
03:59:15|67868.56
03:59:16|67876.
03:59:17|67890.52
03:59:19|67890.52
03:59:19|67890.52
03:59:21|67890.52
03:59:22|67890.52
03:59:22|67890.52
03:59:24|67890.52
03:59:24|67890.52
03:59:25|67890.52
03:59:27|67890.52
03:59:28|67890.52
03:59:28|67890.52
03:59:30|67890.52
03:59:31|67890.52
03:59:31|67890.52
03:59:33|67890.52
03:59:34|67896.47
03:59:34|67909.06
03:59:36|67909.06
03:59:36|67909.06
03:59:38|67909.06
03:59:39|67909.06
03:59:39|67909.06
03:59:40|67909.06
03:59:42|67915.32
03:59:42|67915.32
03:59:44|67915.32
03:59:45|67915.32
03:59:45|67915.32
03:59:47|67915.32
03:59:48|67915.32
03:59:49|67921.23
03:59:50|67921.23
03:59:51|67921.23
03:59:53|67921.23
03:59:53|67921.23
03:59:54|67921.23
03:59:56|67921.23
03:59:56|67921.23
03:59:57|67921.23
03:59:58|67931.99
04:00:00|67931.99
04:00:01|67931.99
04:00:03|67924.02
04:00:04|67924.02
04:00:04|67924.01
04:00:05|67924.01
04:00:06|67922.63
04:00:07|67922.63
04:00:09|67922.63
04:00:09|67922.63
04:00:10|67922.63
04:00:11|67922.63
04:00:13|67922.63
04:00:13|67922.63
04:00:14|67922.63
04:00:16|67922.63
04:00:17|67926.93
04:00:18|67900.1
04:00:19|67900.1
04:00:20|67900.1
04:00:21|67900.1
04:00:21|67900.1
04:00:23|67900.1
04:00:24|67900.1
04:00:25|67900.1
04:00:26|67900.1
04:00:27|67900.1
04:00:27|67900.1
04:00:29|67900.1
04:00:30|67900.1
04:00:31|67900.1
04:00:31|67900.1
04:00:33|67900.1
04:00:34|67900.1
04:00:34|67900.1
04:00:36|67900.1
04:00:37|67900.1
04:00:38|67900.1
04:00:38|67900.1
04:00:40|67900.1
04:00:40|67900.1
04:00:42|67900.1
04:00:43|67900.1
04:00:43|67900.1
04:00:44|67900.1
04:00:46|67900.1
04:00:46|67900.1
04:00:48|67864.24
04:00:48|67864.24
04:00:50|67867.72
04:00:51|67867.72
04:00:52|67867.72
04:00:53|67867.72
04:00:53|67867.72
04:00:55|67867.72
04:00:55|67867.72
04:00:56|67867.72
04:00:57|67867.72
04:00:59|67864.18
04:01:01|67864.18
04:01:01|67861.96
04:01:02|67861.96
04:01:03|67859.44
04:01:04|67859.44
04:01:06|67852.55
04:01:07|67852.55
04:01:08|67852.53
04:01:09|67852.53
04:01:10|67845.85
04:01:11|67845.85
04:01:12|67845.85
04:01:13|67845.85
04:01:14|67845.85
04:01:15|67845.85
04:01:16|67845.85
04:01:17|67833.33
04:01:18|67833.33
04:01:19|67833.33
04:01:20|67833.33
04:01:21|67833.33
04:01:22|67833.33
04:01:23|67833.33
04:01:24|67833.33
04:01:25|67833.33
04:01:26|67833.33
04:01:27|67833.33
04:01:28|67833.33
04:01:29|67833.33
04:01:30|67826.22
04:01:31|67826.23
04:01:32|67826.23
04:01:33|67826.23
04:01:34|67826.23
04:01:35|67826.23
04:01:36|67826.23
04:01:37|67826.23
04:01:38|67826.23
04:01:39|67826.23
04:01:40|67834.05
04:01:47|67836.16
04:01:48|67833.54
04:01:48|67833.54
04:01:50|67845.06
04:01:51|67852.64
04:01:52|67854.74
04:01:53|67863.
04:01:53|67863.
04:01:54|67863.
04:01:55|67863.
04:01:56|67863.
04:01:58|67863.
04:01:58|67863.
04:02:00|67862.04
04:02:00|67844.02
04:02:01|67844.02
04:02:02|67844.02
04:02:04|67844.02
04:02:05|67844.02
04:02:06|67844.02
04:02:07|67852.02
04:02:08|67858.28
04:02:09|67847.98
04:02:10|67847.98
04:02:10|67847.98
04:02:12|67847.98
04:02:13|67826.23
04:02:14|67826.23
04:02:15|67826.23
04:02:16|67826.23
04:02:17|67826.23
04:02:18|67854.85
04:02:19|67854.85
04:02:20|67854.85
04:02:21|67854.85
04:02:22|67854.85
04:02:23|67854.85
04:02:24|67854.85
04:02:25|67854.85
04:02:26|67843.7
04:02:27|67831.97
04:02:28|67831.97
04:02:29|67821.66
04:02:30|67821.66
04:02:31|67824.91
04:02:32|67821.66
04:02:33|67821.66
04:02:34|67821.66
04:02:35|67821.66
04:02:36|67821.66
04:02:37|67821.66
04:02:38|67821.66
04:02:39|67812.99
04:02:40|67812.99
04:02:41|67812.99
04:02:42|67812.99
04:02:43|67812.99
04:02:44|67812.99
04:02:45|67812.99
04:02:47|67812.99
04:02:47|67812.99
04:02:48|67812.99
04:02:49|67812.99
04:02:51|67812.99
04:02:51|67812.99
04:02:53|67812.99
04:02:54|67800.87
04:02:55|67800.87
04:02:56|67800.87
04:02:56|67800.87
04:02:57|67800.87
04:02:58|67800.87
04:03:00|67800.87
04:03:00|67800.87
04:03:01|67800.87
04:03:03|67807.99
04:03:04|67807.99
04:03:05|67807.99
04:03:07|67807.99
04:03:07|67807.99
04:03:08|67807.99
04:03:10|67807.99
04:03:11|67807.99
04:03:12|67807.99
04:03:13|67800.51
04:03:14|67780.04
04:03:15|67780.04
04:03:15|67788.3
04:03:16|67788.3
04:03:18|67788.3
04:03:19|67788.3
04:03:20|67788.3
04:03:21|67788.3
04:03:22|67803.97
04:03:23|67803.97
04:03:24|67803.97
04:03:26|67803.97
04:03:26|67803.97
04:03:27|67803.97
04:03:29|67803.97
04:03:30|67803.97
04:03:30|67803.97
04:03:32|67803.97
04:03:32|67803.97
04:03:33|67803.97
04:03:35|67803.97
04:03:36|67803.97
04:03:36|67803.97
04:03:38|67803.97
04:03:39|67803.97
04:03:40|67803.97
04:03:41|67791.87
04:03:41|67791.87
04:03:42|67791.87
04:03:44|67791.87
04:03:45|67771.87
04:03:46|67771.87
04:03:47|67771.87
04:03:48|67771.87
04:03:49|67771.87
04:03:50|67771.87
04:03:51|67771.86
04:03:52|67771.86
04:03:53|67756.77
04:03:54|67756.77
04:03:55|67756.77
04:03:56|67756.77
04:03:57|67756.77
04:03:58|67756.77
04:03:59|67756.77
04:04:00|67756.77
04:04:01|67756.77
04:04:02|67756.77
04:04:04|67756.76
04:04:05|67756.76
04:04:06|67756.76
04:04:07|67756.76
04:04:08|67756.76
04:04:09|67756.76
04:04:10|67756.76
04:04:11|67756.76
04:04:12|67756.76
04:04:13|67738.64
04:04:14|67738.64
04:04:15|67738.64
04:04:17|67756.04
04:04:17|67756.04
04:04:19|67756.04
04:04:19|67756.04
04:04:20|67740.
04:04:22|67740.
04:04:23|67748.
04:04:24|67748.
04:04:24|67748.
04:04:26|67748.
04:04:27|67748.
04:04:28|67748.
04:04:29|67748.
04:04:30|67767.5
04:04:32|67767.5
04:04:33|67767.5
04:04:33|67773.02
04:04:34|67773.02
04:04:36|67773.02
04:04:36|67773.02
04:04:37|67755.99
04:04:38|67755.99
04:04:40|67755.99
04:04:41|67755.99
04:04:41|67755.99
04:04:42|67755.99
04:04:43|67755.99
04:04:45|67755.99
04:04:45|67755.99
04:04:46|67755.99
04:04:48|67755.99
04:04:49|67755.99
04:04:49|67755.99
04:04:51|67755.99
04:04:51|67755.99
04:04:53|67755.99
04:04:53|67755.99
04:04:55|67755.99
04:04:56|67755.99
04:04:57|67755.99
04:04:57|67755.99
04:04:59|67770.53
04:05:00|67770.53
04:05:01|67774.05
04:05:02|67783.26
04:05:03|67783.26
04:05:05|67780.48
04:05:06|67778.54
04:05:07|67773.19
04:05:08|67773.19
04:05:08|67773.19
04:05:09|67773.19
04:05:10|67773.19
04:05:11|67755.16
04:05:13|67755.16
04:05:13|67753.06
04:05:15|67749.23
04:05:15|67749.23
04:05:17|67728.28
04:05:17|67728.28
04:05:18|67728.28
04:05:19|67728.28
04:05:20|67728.28
04:05:21|67728.27
04:05:23|67728.27
04:05:24|67728.27
04:05:26|67728.27
04:05:27|67728.27
04:05:28|67728.27
04:05:28|67725.6
04:05:29|67725.6
04:05:31|67719.46
04:05:32|67719.46
04:05:33|67719.46
04:05:34|67719.67
04:05:34|67701.24
04:05:35|67698.8
04:05:36|67690.
04:05:38|67679.93
04:05:39|67674.2
04:05:40|67674.2
04:05:41|67680.19
04:05:42|67680.19
04:05:43|67704.
04:05:44|67706.91
04:05:45|67706.91
04:05:46|67706.91
04:05:47|67706.91
04:05:48|67717.85
04:05:49|67717.85
04:05:50|67717.85
04:05:51|67717.85
04:05:53|67717.85
04:05:54|67717.85
04:05:54|67741.54
04:05:55|67737.64
04:05:56|67737.64
04:05:58|67737.64
04:05:58|67737.65
04:06:00|67737.65
04:06:00|67737.65
04:06:01|67737.65
04:06:02|67737.65
04:06:03|67737.65
04:06:05|67743.24
04:06:06|67743.24
04:06:07|67743.24
04:06:08|67744.42
04:06:10|67744.42
04:06:10|67744.42
04:06:11|67744.42
04:06:12|67742.02
04:06:14|67732.86
04:06:15|67732.86
04:06:16|67732.86
04:06:17|67732.86
04:06:18|67732.86
04:06:19|67767.99
04:06:20|67767.99
04:06:21|67767.99
04:06:22|67767.99
04:06:23|67767.99
04:06:24|67767.99
04:06:25|67767.99
04:06:26|67767.99
04:06:27|67767.99
04:06:28|67767.99
04:06:29|67769.11
04:06:30|67760.43
04:06:31|67754.68
04:06:32|67754.68
04:06:33|67754.68
04:06:34|67754.68
04:06:35|67754.68
04:06:36|67739.89
04:06:37|67733.58
04:06:38|67731.9
04:06:39|67731.9
04:06:40|67731.9
04:06:41|67730.64
04:06:42|67730.64
04:06:43|67714.96
04:06:44|67708.84
04:06:45|67708.84
04:06:46|67708.84
04:06:47|67702.35
04:06:48|67691.83
04:06:49|67691.83
04:06:50|67691.83
04:06:51|67691.83
04:06:52|67689.26
04:06:53|67689.26
04:06:54|67700.8
04:06:55|67702.06
04:06:56|67702.82
04:06:57|67713.02
04:06:59|67713.02
04:06:59|67713.02
04:07:00|67713.02
04:07:01|67728.01
04:07:02|67736.47
04:07:03|67744.
04:07:04|67744.
04:07:06|67725.29
04:07:07|67715.89
04:07:08|67709.47
04:07:09|67707.18
04:07:11|67707.18
04:07:11|67701.5
04:07:12|67699.4
04:07:13|67699.4
04:07:14|67699.4
04:07:16|67699.4
04:07:17|67699.4
04:07:17|67696.64
04:07:18|67695.91
04:07:20|67682.87
04:07:20|67682.87
04:07:21|67682.87
04:07:22|67682.87
04:07:24|67686.7
04:07:24|67686.7
04:07:26|67686.7
04:07:27|67686.7
04:07:27|67707.68
04:07:29|67716.2
04:07:29|67717.25
04:07:31|67724.45
04:07:32|67727.33
04:07:33|67732.23
04:07:33|67733.36
04:07:34|67733.36
04:07:35|67734.65
04:07:36|67734.65
04:07:37|67734.65
04:07:39|67734.65
04:07:40|67734.65
04:07:41|67734.65
04:07:41|67734.65
04:07:42|67734.65
04:07:44|67772.62
04:07:44|67772.62
04:07:45|67788.89
04:07:47|67788.89
04:07:48|67788.89
04:07:49|67791.28
04:07:49|67791.28
04:07:50|67791.28
04:07:51|67791.28
04:07:53|67791.28
04:07:54|67791.28
04:07:55|67791.28
04:07:56|67791.28
04:07:56|67791.28
04:07:58|67807.48
04:07:58|67807.48
04:08:00|67803.82
04:08:01|67803.82
04:08:01|67803.82
04:08:03|67803.82
04:08:03|67800.73
04:08:05|67800.73
04:08:06|67800.73
04:08:08|67800.73
04:08:08|67800.73
04:08:09|67800.73
04:08:11|67800.73
04:08:11|67800.73
04:08:12|67784.94
04:08:14|67784.94
04:08:15|67784.94
04:08:16|67784.94
04:08:17|67784.94
04:08:18|67784.94
04:08:19|67784.94
04:08:20|67784.94
04:08:21|67784.94
04:08:22|67784.94
04:08:24|67784.94
04:08:24|67784.94
04:08:26|67784.94
04:08:26|67784.94
04:08:27|67784.94
04:08:29|67784.94
04:08:29|67772.
04:08:30|67772.
04:08:31|67772.
04:08:32|67772.
04:08:33|67772.
04:08:34|67772.
04:08:35|67772.
04:08:36|67754.76
04:08:38|67754.76
04:08:38|67754.76
04:08:39|67754.76
04:08:40|67754.76
04:08:42|67754.76
04:08:43|67754.76
04:08:43|67752.53
04:08:44|67752.53
04:08:45|67752.53
04:08:46|67764.
04:08:47|67783.99
04:08:49|67783.99
04:08:50|67783.99
04:08:51|67783.99
04:08:51|67783.99
04:08:52|67796.09
04:08:54|67796.09
04:08:55|67796.09
04:08:56|67796.09
04:08:57|67796.09
04:08:58|67796.09
04:08:59|67796.09
04:09:00|67796.09
04:09:01|67796.09
04:09:02|67796.09
04:09:03|67796.09
04:09:04|67761.46
04:09:05|67761.46
04:09:06|67761.46
04:09:08|67761.46
04:09:09|67761.46
04:09:11|67761.46
04:09:11|67761.46
04:09:13|67761.46
04:09:13|67752.04
04:09:15|67752.04
04:09:16|67752.04
04:09:16|67752.04
04:09:17|67752.04
04:09:19|67752.04
04:09:20|67752.04
04:09:22|67752.04
04:09:23|67752.04
04:09:24|67768.
04:09:25|67768.
04:09:26|67767.99
04:09:27|67767.99
04:09:29|67767.99
04:09:30|67767.99
04:09:30|67767.99
04:09:31|67767.99
04:09:33|67767.99
04:09:33|67767.99
04:09:35|67751.99
04:09:36|67728.
04:09:37|67728.
04:09:38|67728.
04:09:39|67728.
04:09:40|67728.
04:09:41|67728.
04:09:42|67728.
04:09:43|67728.
04:09:44|67728.
04:09:46|67728.
04:09:47|67732.48
04:09:48|67732.48
04:09:49|67732.48
04:09:49|67732.48
04:09:51|67732.48
04:09:52|67732.48
04:09:53|67732.48
04:09:54|67732.48
04:09:55|67732.48
04:09:56|67732.48
04:09:57|67721.74
04:09:58|67721.74
04:10:00|67721.74
04:10:01|67721.74
04:10:01|67721.74
04:10:03|67721.74
04:10:04|67712.56
04:10:06|67712.56
04:10:06|67712.56
04:10:07|67712.56
04:10:08|67707.77
04:10:10|67707.77
04:10:11|67707.77
04:10:12|67707.77
04:10:13|67707.77
04:10:13|67707.77
04:10:14|67707.77
04:10:15|67707.77
04:10:17|67707.77
04:10:18|67707.77
04:10:19|67707.77
04:10:20|67713.99
04:10:22|67713.99
04:10:24|67713.99
04:10:25|67713.99
04:10:26|67713.99
04:10:27|67722.54
04:10:28|67722.54
04:10:28|67724.71
04:10:30|67724.71
04:10:31|67724.71
04:10:32|67750.99
04:10:33|67750.99
04:10:34|67750.99
04:10:35|67750.99
04:10:35|67750.99
04:10:37|67750.99
04:10:38|67750.99
04:10:40|67750.99
04:10:41|67750.99
04:10:42|67750.99
04:10:43|67750.99
04:10:43|67750.99
04:10:45|67750.99
04:10:46|67750.99
04:10:46|67750.99
04:10:48|67728.
04:10:49|67728.
04:10:49|67728.
04:10:50|67728.
04:10:51|67728.
04:10:52|67728.
04:10:54|67728.
04:10:54|67728.
04:10:56|67728.
04:10:57|67728.
04:10:58|67728.
04:10:59|67728.
04:11:00|67751.94
04:11:01|67732.02
04:11:02|67732.02
04:11:03|67732.02
04:11:04|67732.02
04:11:05|67732.02
04:11:06|67732.02
04:11:07|67700.01
04:11:08|67700.01
04:11:09|67700.01
04:11:10|67700.01
04:11:11|67700.01
04:11:12|67700.01
04:11:13|67700.01
04:11:14|67700.01
04:11:15|67700.01
04:11:17|67700.01
04:11:18|67700.01
04:11:18|67700.01
04:11:20|67700.01
04:11:20|67700.01
04:11:21|67700.01
04:11:23|67700.01
04:11:24|67700.01
04:11:25|67686.83
04:11:26|67686.83
04:11:27|67686.83
04:11:28|67686.83
04:11:30|67686.83
04:11:31|67676.02
04:11:32|67676.02
04:11:33|67676.02
04:11:34|67676.02
04:11:35|67676.02
04:11:36|67676.02
04:11:37|67676.02
04:11:38|67676.02
04:11:39|67676.02
04:11:40|67676.02
04:11:41|67676.02
04:11:42|67676.02
04:11:43|67727.13
04:11:44|67727.13
04:11:45|67727.13
04:11:46|67727.13
04:11:47|67727.13
04:11:48|67732.
04:11:49|67732.
04:11:50|67732.
04:11:51|67732.
04:11:52|67732.
04:11:53|67732.
04:11:55|67732.
04:11:55|67732.
04:11:57|67732.
04:11:58|67732.
04:11:58|67732.
04:11:59|67737.9
04:12:00|67737.9
04:12:01|67737.9
04:12:02|67737.9
04:12:03|67737.9
04:12:04|67737.9
04:12:06|67737.9
04:12:06|67737.9
04:12:07|67737.9
04:12:08|67737.9
04:12:09|67737.9
04:12:10|67737.9
04:12:11|67737.9
04:12:12|67737.9
04:12:13|67737.9
04:12:14|67737.9
04:12:16|67744.79
04:12:16|67744.79
04:12:18|67744.79
04:12:19|67744.79
04:12:19|67744.79
04:12:20|67744.79
04:12:21|67718.13
04:12:23|67718.13
04:12:24|67718.13
04:12:25|67718.13
04:12:26|67718.13
04:12:27|67718.13
04:12:28|67701.25
04:12:29|67701.25
04:12:30|67701.25
04:12:31|67701.25
04:12:32|67701.25
04:12:33|67701.25
04:12:34|67701.25
04:12:35|67701.25
04:12:36|67701.25
04:12:37|67701.25
04:12:38|67701.25
04:12:39|67701.25
04:12:41|67701.25
04:12:41|67701.25
04:12:42|67701.25
04:12:43|67701.25
04:12:45|67701.25
04:12:46|67701.25
04:12:47|67701.23
04:12:48|67701.23
04:12:49|67701.23
04:12:49|67701.23
04:12:51|67701.23
04:12:51|67676.02
04:12:53|67676.02
04:12:54|67676.02
04:12:55|67676.02
04:12:56|67676.02
04:12:57|67676.02
04:12:58|67676.02
04:12:59|67676.02
04:13:00|67676.02
04:13:01|67676.02
04:13:02|67676.02
04:13:03|67677.93
04:13:04|67677.93
04:13:05|67677.93
04:13:06|67677.93
04:13:07|67677.93
04:13:08|67677.93
04:13:09|67677.93
04:13:10|67677.93
04:13:11|67677.93
04:13:12|67677.93
04:13:13|67676.01
04:13:14|67676.01
04:13:15|67666.67
04:13:16|67666.67
04:13:17|67666.67
04:13:18|67666.67
04:13:19|67666.67
04:13:20|67666.67
04:13:21|67666.67
04:13:22|67666.67
04:13:26|67666.32
04:13:27|67663.87
04:13:27|67663.87
04:13:28|67663.87
04:13:30|67663.87
04:13:31|67663.87
04:13:32|67663.87
04:13:34|67663.87
04:13:35|67663.87
04:13:36|67663.87
04:13:37|67663.87
04:13:38|67663.87
04:13:39|67663.87
04:13:40|67688.42
04:13:41|67681.23
04:13:42|67681.23
04:13:43|67679.84
04:13:45|67679.84
04:13:45|67679.84
04:13:46|67679.84
04:13:48|67679.84
04:13:48|67679.84
04:13:50|67672.
04:13:51|67672.
04:13:52|67672.
04:13:52|67672.
04:13:53|67672.
04:13:55|67672.
04:13:56|67672.
04:13:57|67672.
04:13:58|67672.
04:13:59|67672.
04:14:01|67680.
04:14:01|67680.
04:14:03|67680.
04:14:03|67672.02
04:14:05|67672.02
04:14:05|67672.02
04:14:06|67672.02
04:14:08|67672.02
04:14:09|67672.02
04:14:09|67672.02
04:14:10|67672.02
04:14:12|67672.02
04:14:12|67672.02
04:14:13|67672.02
04:14:14|67672.02
04:14:15|67672.02
04:14:16|67660.03
04:14:18|67660.03
04:14:19|67660.03
04:14:20|67660.03
04:14:20|67660.03
04:14:21|67668.41
04:14:23|67668.41
04:14:24|67668.41
04:14:26|67668.41
04:14:27|67668.41
04:14:28|67668.41
04:14:29|67668.41
04:14:30|67668.41
04:14:31|67668.41
04:14:33|67688.
04:14:34|67688.
04:14:35|67688.
04:14:36|67688.
04:14:37|67688.
04:14:38|67688.
04:14:38|67688.
04:14:40|67688.
04:14:40|67688.
04:14:42|67688.
04:14:43|67688.
04:14:44|67688.
04:14:45|67688.
04:14:46|67688.
04:14:47|67688.
04:14:48|67688.
04:14:49|67688.
04:14:50|67688.
04:14:51|67688.
04:14:52|67688.
04:14:53|67688.
04:14:54|67688.
04:14:55|67688.
04:14:56|67688.
04:14:57|67664.78
04:14:58|67664.78
04:14:59|67664.78
04:15:00|67664.78
04:15:01|67664.78
04:15:03|67676.
04:15:04|67676.
04:15:05|67676.
04:15:05|67676.
04:15:07|67676.
04:15:09|67692.48
04:15:10|67692.48
04:15:11|67692.48
04:15:13|67692.48
04:15:13|67692.48
04:15:14|67671.86
04:15:16|67671.86
04:15:16|67671.86
04:15:18|67671.86
04:15:19|67671.86
04:15:20|67671.86
04:15:21|67671.86
04:15:22|67671.86
04:15:23|67671.86
04:15:24|67671.86
04:15:25|67671.86
04:15:27|67671.86
04:15:27|67671.86
04:15:28|67702.11
04:15:29|67702.11
04:15:30|67702.11
04:15:31|67702.11
04:15:32|67715.24
04:15:33|67715.24
04:15:34|67715.24
04:15:36|67715.24
04:15:36|67715.24
04:15:37|67715.24
04:15:38|67715.24
04:15:40|67715.24
04:15:40|67715.4
04:15:41|67696.01
04:15:42|67681.17
04:15:43|67681.17
04:15:44|67681.17
04:15:45|67681.17
04:15:46|67681.17
04:15:47|67681.17
04:15:48|67681.17
04:15:50|67681.17
04:15:51|67681.17
04:15:51|67681.17
04:15:53|67681.17
04:15:54|67681.17
04:15:54|67681.17
04:15:55|67681.17
04:15:57|67681.17
04:15:58|67681.17
04:15:59|67681.17
04:16:00|67681.17
04:16:01|67681.17
04:16:03|67681.17
04:16:04|67681.17
04:16:04|67681.17
04:16:05|67681.17
04:16:07|67681.17
04:16:08|67681.17
04:16:09|67681.17
04:16:10|67681.17
04:16:11|67681.17
04:16:12|67681.17
04:16:13|67681.17
04:16:14|67681.17
04:16:15|67681.17
04:16:16|67681.17
04:16:16|67681.17
04:16:17|67688.01
04:16:19|67688.01
04:16:20|67688.01
04:16:21|67688.01
04:16:22|67700.
04:16:23|67700.
04:16:24|67700.
04:16:25|67700.
04:16:26|67700.
04:16:27|67700.
04:16:28|67700.
04:16:29|67700.
04:16:31|67695.13
04:16:31|67695.13
04:16:32|67695.13
04:16:34|67695.13
04:16:34|67695.13
04:16:35|67695.13
04:16:36|67695.13
04:16:37|67695.13
04:16:38|67695.13
04:16:39|67695.13
04:16:40|67695.13
04:16:42|67695.13
04:16:42|67695.13
04:16:43|67695.13
04:16:44|67695.13
04:16:45|67695.13
04:16:46|67695.13
04:16:48|67744.
04:16:48|67744.
04:16:49|67744.
04:16:51|67744.
04:16:51|67744.
04:16:52|67744.
04:16:54|67744.
04:16:54|67744.
04:16:55|67744.
04:16:57|67744.
04:16:57|67744.
04:16:59|67744.
04:16:59|67744.
04:17:01|67744.
04:17:01|67744.
04:17:03|67752.
04:17:04|67752.
04:17:06|67756.02
04:17:07|67756.02
04:17:08|67752.
04:17:08|67752.
04:17:10|67752.
04:17:10|67752.
04:17:11|67752.
04:17:13|67752.
04:17:13|67752.
04:17:14|67752.
04:17:16|67752.
04:17:17|67752.
04:17:18|67752.
04:17:19|67752.
04:17:20|67752.
04:17:21|67752.
04:17:21|67752.
04:17:22|67752.
04:17:24|67752.
04:17:25|67752.
04:17:26|67752.
04:17:27|67752.
04:17:28|67752.
04:17:29|67752.
04:17:30|67752.
04:17:31|67752.
04:17:32|67752.
04:17:33|67752.
04:17:34|67752.
04:17:35|67752.
04:17:36|67752.
04:17:37|67752.
04:17:38|67752.
04:17:39|67752.
04:17:40|67752.
04:17:41|67752.
04:17:42|67752.
04:17:43|67752.
04:17:44|67752.
04:17:45|67752.
04:17:46|67672.
04:17:47|67672.
04:17:48|67672.
04:17:49|67672.
04:17:50|67672.
04:17:51|67674.48
04:17:52|67674.48
04:17:53|67674.48
04:17:54|67674.48
04:17:55|67674.48
04:17:56|67674.48
04:17:57|67674.48
04:17:58|67674.48
04:17:59|67674.48
04:18:00|67674.48
04:18:01|67675.17
04:18:02|67675.17
04:18:03|67675.17
04:18:04|67675.17
04:18:06|67681.06
04:18:07|67681.06
04:18:08|67681.06
04:18:09|67660.01
04:18:10|67660.01
04:18:11|67670.27
04:18:11|67670.27
04:18:13|67670.27
04:18:14|67670.27
04:18:14|67670.27
04:18:16|67670.27
04:18:16|67670.27
04:18:18|67683.48
04:18:18|67683.48
04:18:19|67683.48
04:18:21|67683.48
04:18:22|67683.48
04:18:23|67683.48
04:18:24|67683.48
04:18:25|67683.48
04:18:26|67683.48
04:18:27|67683.48
04:18:28|67683.48
04:18:29|67683.48
04:18:30|67683.48
04:18:31|67683.48
04:18:32|67683.48
04:18:33|67683.48
04:18:34|67683.48
04:18:35|67683.48
04:18:36|67683.48
04:18:37|67683.48
04:18:38|67683.48
04:18:39|67683.48
04:18:40|67683.48
04:18:42|67683.48
04:18:43|67683.48
04:18:44|67683.49
04:18:44|67700.21
04:18:45|67716.02
04:18:46|67716.02
04:18:47|67716.02
04:18:48|67728.8
04:18:50|67728.8
04:18:51|67734.41
04:18:52|67734.41
04:18:52|67734.41
04:18:53|67734.41
04:18:54|67734.41
04:18:56|67734.41
04:18:57|67734.41
04:18:57|67734.41
04:18:58|67734.41
04:19:00|67734.41
04:19:01|67734.41
04:19:02|67734.41
04:19:03|67734.41
04:19:04|67724.38
04:19:05|67734.63
04:19:06|67745.86
04:19:07|67745.86
04:19:08|67745.86
04:19:09|67745.86
04:19:10|67745.86
04:19:11|67745.86
04:19:12|67745.86
04:19:13|67774.2
04:19:14|67774.2
04:19:15|67764.01
04:19:16|67764.01
04:19:17|67764.01
04:19:18|67760.02
04:19:20|67760.02
04:19:20|67760.02
04:19:21|67760.02
04:19:23|67764.12
04:19:24|67764.01
04:19:25|67764.01
04:19:25|67764.01
04:19:27|67764.01
04:19:27|67764.01
04:19:29|67764.01
04:19:29|67764.01
04:19:30|67764.01
04:19:32|67764.01
04:19:33|67764.01
04:19:34|67764.01
04:19:35|67764.01
04:19:36|67764.01
04:19:37|67764.01
04:19:38|67764.01
04:19:39|67784.01
04:19:40|67784.01
04:19:41|67784.01
04:19:42|67784.01
04:19:43|67784.01
04:19:44|67784.01
04:19:45|67781.11
04:19:46|67781.11
04:19:47|67781.11
04:19:48|67781.11
04:19:49|67781.11
04:19:50|67781.11
04:19:51|67781.11
04:19:52|67781.11
04:19:53|67781.11
04:19:54|67781.11
04:19:55|67781.11
04:19:56|67781.11
04:19:57|67781.11
04:19:58|67781.11
04:19:59|67779.2
04:20:01|67779.21
04:20:02|67779.21
04:20:02|67779.21
04:20:04|67779.21
04:20:05|67779.21
04:20:06|67779.21
04:20:07|67781.31
04:20:08|67781.31
04:20:09|67781.31
04:20:10|67781.31
04:20:11|67781.31
04:20:13|67781.31
04:20:13|67781.31
04:20:15|67813.83
04:20:15|67810.88
04:20:17|67803.92
04:20:17|67803.92
04:20:19|67803.92
04:20:20|67795.38
04:20:21|67795.38
04:20:23|67795.38
04:20:24|67791.13
04:20:24|67791.13
04:20:26|67791.13
04:20:27|67791.13
04:20:28|67791.13
04:20:28|67791.13
04:20:29|67791.13
04:20:31|67791.13
04:20:31|67791.13
04:20:33|67791.13
04:20:33|67791.13
04:20:34|67800.27
04:20:35|67804.9
04:20:37|67814.39
04:20:39|67814.39
04:20:40|67814.39
04:20:40|67814.39
04:20:41|67812.29
04:20:43|67803.23
04:20:44|67803.23
04:20:44|67803.23
04:20:46|67803.23
04:20:47|67803.23
04:20:48|67803.23
04:20:48|67803.23
04:20:49|67803.23
04:20:51|67803.23
04:20:51|67803.23
04:20:53|67801.46
04:20:55|67812.
04:20:56|67812.
04:20:57|67812.
04:20:58|67822.52
04:20:59|67822.52
04:20:59|67822.52
04:21:00|67822.51
04:21:01|67822.51
04:21:02|67822.51
04:21:04|67822.51
04:21:04|67822.51
04:21:06|67822.51
04:21:07|67822.51
04:21:07|67822.51
04:21:09|67822.51
04:21:10|67828.78
04:21:11|67828.78
04:21:12|67828.79
04:21:13|67822.37
04:21:13|67808.49
04:21:15|67808.49
04:21:15|67808.49
04:21:17|67807.99
04:21:18|67807.99
04:21:20|67807.99
04:21:21|67807.99
04:21:22|67807.99
04:21:23|67807.99
04:21:24|67813.38
04:21:25|67815.48
04:21:26|67815.48
04:21:27|67815.48
04:21:28|67815.48
04:21:29|67815.48
04:21:30|67815.48
04:21:31|67815.48
04:21:32|67815.48
04:21:33|67815.48
04:21:34|67813.1
04:21:35|67813.1
04:21:36|67813.1
04:21:37|67813.1
04:21:38|67813.1
04:21:39|67813.1
04:21:40|67813.1
04:21:41|67813.1
04:21:43|67813.1
04:21:43|67813.1
04:21:44|67813.1
04:21:45|67813.1
04:21:46|67813.1
04:21:48|67813.1
04:21:49|67813.1
04:21:49|67813.1
04:21:52|67813.1
04:21:53|67813.1
04:21:53|67813.1
04:21:54|67813.1
04:21:55|67813.1
04:21:57|67813.1
04:21:57|67813.1
04:21:58|67813.1
04:21:59|67813.1
04:22:00|67813.1
04:22:01|67813.1
04:22:02|67813.1
04:22:03|67813.1
04:22:04|67813.1
04:22:06|67813.1
04:22:06|67813.1
04:22:07|67813.1
04:22:08|67813.1
04:22:10|67815.21
04:22:10|67815.21
04:22:11|67815.21
04:22:12|67820.97
04:22:13|67820.97
04:22:14|67833.33
04:22:22|67833.33
04:22:23|67850.42
04:22:24|67850.42
04:22:25|67850.42
04:22:26|67850.42
04:22:27|67850.42
04:22:28|67847.09
04:22:29|67847.09
04:22:30|67847.09
04:22:31|67847.09
04:22:32|67847.09
04:22:33|67847.09
04:22:34|67847.09
04:22:35|67847.09
04:22:36|67847.09
04:22:37|67847.09
04:22:38|67847.09
04:22:39|67847.09
04:22:40|67847.09
04:22:41|67847.09
04:22:42|67847.09
04:22:43|67837.39
04:22:44|67837.39
04:22:46|67837.39
04:22:46|67836.02
04:22:47|67836.02
04:22:49|67837.38
04:22:49|67837.38
04:22:50|67837.38
04:22:51|67837.38
04:22:53|67837.38
04:22:53|67837.38
04:22:54|67837.38
04:22:56|67837.38
04:22:56|67837.38
04:22:57|67837.38
04:22:58|67837.38
04:22:59|67837.38
04:23:00|67838.13
04:23:01|67838.13
04:23:02|67856.
04:23:04|67852.8
04:23:04|67852.8
04:23:05|67852.8
04:23:06|67852.8
04:23:07|67852.8
04:23:08|67852.8
04:23:09|67852.8
04:23:10|67852.8
04:23:11|67852.8
04:23:12|67849.28
04:23:13|67849.28
04:23:14|67849.28
04:23:15|67849.28
04:23:16|67849.28
04:23:17|67849.28
04:23:18|67849.28
04:23:20|67849.28
04:23:21|67849.28
04:23:22|67849.28
04:23:23|67849.28
04:23:25|67849.28
04:23:26|67849.28
04:23:27|67849.28
04:23:28|67853.15
04:23:29|67852.02
04:23:30|67852.02
04:23:31|67852.02
04:23:32|67852.02
04:23:33|67852.02
04:23:34|67852.02
04:23:35|67852.02
04:23:36|67852.02
04:23:37|67852.02
04:23:38|67855.05
04:23:39|67855.05
04:23:40|67855.05
04:23:41|67855.05
04:23:42|67855.05
04:23:43|67859.44
04:23:44|67859.44
04:23:45|67859.44
04:23:46|67859.44
04:23:47|67859.44
04:23:48|67859.44
04:23:49|67880.
04:23:50|67880.
04:23:51|67880.
04:23:52|67880.
04:23:53|67880.
04:23:54|67889.58
04:23:55|67885.18
04:23:56|67885.18
04:23:57|67885.18
04:23:58|67885.18
04:23:59|67885.18
04:24:00|67885.18
04:24:01|67885.18
04:24:02|67885.18
04:24:03|67885.18
04:24:04|67885.18
04:24:05|67885.18
04:24:06|67885.18
04:24:07|67885.18
04:24:08|67885.18
04:24:09|67885.18
04:24:10|67885.18
04:24:11|67885.18
04:24:12|67887.53
04:24:13|67920.28
04:24:14|67920.28
04:24:15|67914.55
04:24:16|67914.55
04:24:17|67914.55
04:24:18|67914.55
04:24:19|67914.55
04:24:21|67914.55
04:24:22|67914.55
04:24:23|67914.55
04:24:24|67914.55
04:24:25|67914.55
04:24:26|67914.55
04:24:27|67921.84
04:24:28|67924.39
04:24:29|67927.99
04:24:30|67927.99
04:24:32|67927.99
04:24:32|67925.87
04:24:34|67940.
04:24:35|67944.07
04:24:35|67944.07
04:24:37|67944.07
04:24:38|67944.07
04:24:40|67944.07
04:24:41|67944.07
04:24:42|67944.07
04:24:42|67938.45
04:24:43|67932.01
04:24:45|67932.01
04:24:45|67932.
04:24:47|67932.
04:24:48|67932.
04:24:48|67932.
04:24:50|67932.
04:24:50|67932.
04:24:52|67932.
04:24:53|67932.
04:24:55|67932.
04:24:56|67932.
04:24:56|67932.
04:24:57|67932.
04:24:59|67929.89
04:25:01|67928.
04:25:02|67928.
04:25:03|67928.
04:25:04|67928.
04:25:05|67928.
04:25:06|67928.
04:25:07|67928.
04:25:08|67928.
04:25:10|67928.
04:25:11|67928.
04:25:12|67928.
04:25:13|67958.95
04:25:14|67958.95
04:25:15|67958.95
04:25:16|67958.95
04:25:16|67958.95
04:25:17|67958.95
04:25:19|67958.95
04:25:20|67958.95
04:25:20|67958.95
04:25:22|67958.95
04:25:23|67958.95
04:25:24|67958.95
04:25:24|67958.95
04:25:26|67960.69
04:25:26|67960.69
04:25:28|67960.69
04:25:29|67960.69
04:25:30|67960.69
04:25:31|67968.
04:25:31|67968.
04:25:33|67986.99
04:25:34|67986.99
04:25:35|67999.98
04:25:36|67999.98
04:25:37|67999.98
04:25:38|67999.98
04:25:39|67999.98
04:25:40|67999.98
04:25:41|67999.98
04:25:43|67999.98
04:25:44|67968.84
04:25:44|67968.84
04:25:45|67984.22
04:25:46|68003.99
04:25:48|68003.99
04:25:49|68003.99
04:25:50|68009.2
04:25:51|68009.2
04:25:52|68002.77
04:25:53|68002.77
04:25:54|68002.77
04:25:55|67992.
04:25:55|67992.
04:25:57|68000.01
04:25:58|68000.01
04:26:00|68000.01
04:26:00|68000.01
04:26:02|68000.01
04:26:02|68000.01
04:26:04|68000.01
04:26:04|68000.01
04:26:06|68000.01
04:26:07|68000.01
04:26:07|68000.01
04:26:09|68000.01
04:26:10|68000.01
04:26:11|68000.01
04:26:12|68000.01
04:26:13|68000.01
04:26:14|68000.01
04:26:15|67973.78
04:26:16|67973.78
04:26:17|67972.
04:26:18|67972.
04:26:19|67972.
04:26:21|67972.
04:26:21|67977.61
04:26:22|67977.61
04:26:24|67977.61
04:26:25|67977.61
04:26:25|68002.88
04:26:26|68002.88
04:26:28|68002.88
04:26:28|68002.88
04:26:30|68002.88
04:26:30|68000.
04:26:32|68005.75
04:26:33|68005.75
04:26:34|68005.75
04:26:35|67985.84
04:26:36|67985.84
04:26:37|67985.84
04:26:38|67985.84
04:26:39|67985.84
04:26:40|67985.84
04:26:41|67985.84
04:26:42|67985.84
04:26:43|67985.84
04:26:44|67985.84
04:26:45|67985.84
04:26:46|67985.84
04:26:47|67985.84
04:26:48|67985.84
04:26:49|67985.84
04:26:50|67985.84
04:26:52|67985.84
04:26:53|67985.84
04:26:54|67985.84
04:26:55|67985.84
04:26:56|67985.84
04:26:57|67985.84
04:26:58|67985.84
04:27:00|67985.84
04:27:01|67985.84
04:27:02|67985.84
04:27:03|67985.84
04:27:04|67985.84
04:27:05|67985.84
04:27:07|67985.84
04:27:08|67985.84
04:27:08|67972.01
04:27:10|67972.01
04:27:11|67972.01
04:27:12|67972.01
04:27:13|67972.01
04:27:15|67972.01
04:27:15|67972.01
04:27:16|67972.01
04:27:18|67972.01
04:27:19|67972.01
04:27:20|67972.01
04:27:21|67972.01
04:27:21|67972.01
04:27:22|67972.01
04:27:23|67972.01
04:27:25|67972.01
04:27:25|67972.01
04:27:26|67972.01
04:27:28|67972.01
04:27:29|67976.09
04:27:29|67976.09
04:27:31|67972.84
04:27:31|67972.84
04:27:33|67972.84
04:27:33|67972.84
04:27:34|67972.84
04:27:35|67972.84
04:27:37|67972.84
04:27:37|67972.84
04:27:38|67972.84
04:27:39|67972.84
04:27:41|67966.93
04:27:42|67966.93
04:27:43|67966.93
04:27:43|67966.93
04:27:45|67966.93
04:27:45|67966.93
04:27:47|67966.93
04:27:48|67966.93
04:27:49|67966.93
04:27:50|67944.56
04:27:51|67944.56
04:27:52|67944.56
04:27:53|67944.56
04:27:54|67952.
04:27:55|67952.
04:27:56|67952.
04:27:57|67952.
04:27:58|67952.
04:27:59|67952.
04:28:01|67952.
04:28:02|67952.
04:28:03|67952.
04:28:04|67952.
04:28:05|67952.
04:28:06|67952.
04:28:07|67952.
04:28:08|67952.
04:28:09|67952.
04:28:10|67952.
04:28:12|67952.
04:28:12|67952.
04:28:14|67952.
04:28:15|67952.
04:28:16|67952.
04:28:17|67972.
04:28:18|67972.
04:28:19|67972.
04:28:20|67972.
04:28:21|67972.
04:28:22|67972.
04:28:23|67972.
04:28:24|67972.
04:28:25|67963.62
04:28:26|67963.62
04:28:27|67963.62
04:28:28|67963.62
04:28:29|67963.62
04:28:30|67963.62
04:28:31|67963.62
04:28:32|67963.62
04:28:33|67963.62
04:28:34|67968.
04:28:35|67968.
04:28:36|67968.
04:28:37|67968.
04:28:38|67968.
04:28:39|67968.
04:28:40|67968.
04:28:41|67968.
04:28:42|67964.
04:28:43|67964.
04:28:44|67964.01
04:28:45|67964.01
04:28:46|67964.01
04:28:47|67964.01
04:28:48|67964.01
04:28:49|67963.47
04:28:50|67963.47
04:28:51|67963.47
04:28:52|67963.47
04:28:53|67958.99
04:28:54|67958.99
04:28:55|67958.99
04:28:56|67958.99
04:28:57|67966.61
04:28:58|67956.
04:28:59|67956.
04:29:00|67956.
04:29:01|67956.
04:29:02|67956.
04:29:03|67956.
04:29:05|67956.
04:29:06|67956.
04:29:06|67956.
04:29:07|67956.
04:29:08|67956.
04:29:10|67956.
04:29:11|67956.
04:29:11|67956.
04:29:13|67956.
04:29:14|67956.
04:29:15|67956.
04:29:15|67952.
04:29:16|67952.
04:29:17|67952.
04:29:19|67952.
04:29:20|67952.
04:29:21|67952.
04:29:22|67952.
04:29:23|67952.
04:29:23|67952.
04:29:24|67952.
04:29:26|67952.
04:29:26|67952.
04:29:28|67952.
04:29:29|67952.
04:29:30|67952.
04:29:31|67952.
04:29:32|67952.
04:29:33|67952.
04:29:34|67952.
04:29:35|67952.
04:29:36|67952.
04:29:37|67952.
04:29:38|67952.
04:29:39|67952.
04:29:40|67952.
04:29:41|67956.
04:29:42|67956.
04:29:43|67956.
04:29:44|67956.
04:29:45|67956.
04:29:46|67956.
04:29:47|67956.
04:29:48|67956.
04:29:49|67956.
04:29:50|67956.
04:29:51|67956.
04:29:52|67956.
04:29:53|67956.
04:29:54|67956.
04:29:55|67956.
04:29:56|67956.
04:29:57|67956.
04:29:58|67956.
04:29:59|67956.
04:30:00|67956.
04:30:02|67956.
04:30:03|67954.19
04:30:04|67954.19
04:30:06|67954.19
04:30:06|67954.19
04:30:08|67954.19
04:30:09|67949.3
04:30:09|67941.4
04:30:11|67942.1
04:30:11|67936.86
04:30:13|67936.86
04:30:14|67936.86
04:30:16|67936.86
04:30:17|67936.86
04:30:18|67954.84
04:30:19|67954.84
04:30:20|67954.84
04:30:21|67965.42
04:30:22|67965.42
04:30:23|67965.42
04:30:25|67971.31
04:30:25|67971.31
04:30:26|67971.31
04:30:27|67971.31
04:30:28|67968.51
04:30:30|67968.51
04:30:30|67968.51
04:30:31|67968.51
04:30:33|67968.51
04:30:33|67968.51
04:30:34|67968.51
04:30:35|67968.51
04:30:36|67968.51
04:30:38|67983.49
04:30:38|67983.49
04:30:39|67983.49
04:30:41|67990.47
04:30:42|67990.47
04:30:43|67990.47
04:30:44|67981.72
04:30:45|67981.72
04:30:46|67981.72
04:30:47|67981.72
04:30:48|67981.72
04:30:49|67981.72
04:30:50|67981.72
04:30:52|67981.72
04:30:52|67981.72
04:30:53|67981.72
04:30:54|67981.72
04:30:55|67965.56
04:30:56|67965.56
04:30:57|67965.56
04:30:58|67956.55
04:30:59|67956.55
04:31:00|67954.44
04:31:01|67954.44
04:31:02|67954.44
04:31:04|67954.44
04:31:04|67954.44
04:31:05|67954.44
04:31:06|67952.24
04:31:07|67952.24
04:31:09|67952.24
04:31:09|67952.24
04:31:11|67980.
04:31:13|67980.
04:31:13|67980.
04:31:19|67980.
04:31:20|67980.
04:31:21|67980.
04:31:23|67980.
04:31:23|67951.98
04:31:24|67951.98
04:31:26|67951.98
04:31:27|67951.98
04:31:27|67951.98
04:31:28|67951.98
04:31:29|67951.98
04:31:30|67951.98
04:31:32|67951.98
04:31:32|67951.98
04:31:33|67951.98
04:31:35|67951.98
04:31:36|67951.98
04:31:36|67951.98
04:31:38|67951.98
04:31:39|67951.98
04:31:40|67951.98
04:31:41|67951.98
04:31:41|67951.98
04:31:42|67951.98
04:31:44|67951.98
04:31:44|67951.98
04:31:46|67951.98
04:31:46|67951.98
04:31:48|67989.5
04:31:49|67989.5
04:31:50|68001.11
04:31:51|68001.11
04:31:52|67989.49
04:31:53|67989.49
04:31:53|67989.49
04:31:55|67962.15
04:31:56|67962.15
04:31:56|67962.15
04:31:58|67962.15
04:31:58|67962.15
04:32:00|67962.15
04:32:01|67962.15
04:32:03|67962.15
04:32:03|67962.15
04:32:04|67983.99
04:32:05|67983.99
04:32:06|67983.99
04:32:08|67983.99
04:32:09|67983.99
04:32:09|67983.99
04:32:10|67983.99
04:32:12|67983.99
04:32:13|67983.99
04:32:15|67983.99
04:32:16|67983.99
04:32:17|67983.99
04:32:18|67983.99
04:32:19|67983.99
04:32:19|67983.99
04:32:20|67983.99
04:32:21|67983.99
04:32:22|67983.99
04:32:24|67983.99
04:32:24|67983.99
04:32:26|67983.99
04:32:26|67983.99
04:32:28|67983.99
04:32:29|67983.99
04:32:30|67983.99
04:32:30|67983.99
04:32:32|67983.99
04:32:33|67983.99
04:32:34|67998.83
04:32:35|67998.83
04:32:36|67998.83
04:32:37|67998.83
04:32:38|67998.83
04:32:39|67998.83
04:32:40|67998.83
04:32:41|67998.83
04:32:42|67998.83
04:32:43|67998.83
04:32:44|68009.2
04:32:45|68009.2
04:32:46|68009.2
04:32:48|68009.2
04:32:48|68009.2
04:32:50|68009.2
04:32:50|68009.2
04:32:51|68009.2
04:32:52|68009.2
04:32:53|68009.2
04:32:54|68009.2
04:32:55|68009.2
04:32:56|68009.2
04:32:57|68009.2
04:32:58|68009.2
04:32:59|68009.2
04:33:01|68009.2
04:33:01|68009.2
04:33:02|68009.21
04:33:03|68009.21
04:33:04|68009.21
04:33:06|68009.21
04:33:07|68009.21
04:33:07|68017.15
04:33:08|68017.15
04:33:09|68017.15
04:33:11|68017.15
04:33:12|68031.23
04:33:13|68031.23
04:33:14|68056.
04:33:16|68056.
04:33:17|68056.
04:33:18|68052.59
04:33:19|68052.59
04:33:19|68052.59
04:33:21|68052.59
04:33:22|68052.59
04:33:23|68052.59
04:33:24|68052.59
04:33:25|68052.59
04:33:26|68052.59
04:33:27|68060.74
04:33:28|68076.
04:33:29|68076.
04:33:30|68076.
04:33:31|68076.
04:33:32|68076.
04:33:33|68076.
04:33:34|68076.
04:33:35|68076.
04:33:36|68076.
04:33:37|68076.
04:33:38|68076.
04:33:39|68071.75
04:33:40|68071.75
04:33:41|68071.75
04:33:42|68071.75
04:33:43|68084.61
04:33:44|68084.61
04:33:46|68084.61
04:33:46|68084.61
04:33:47|68084.61
04:33:48|68084.61
04:33:50|68084.61
04:33:50|68084.61
04:33:51|68084.61
04:33:53|68084.61
04:33:53|68064.66
04:33:54|68055.93
04:33:55|68055.93
04:33:56|68055.93
04:33:57|68055.93
04:33:58|68055.93
04:34:00|68072.01
04:34:00|68072.01
04:34:01|68072.01
04:34:02|68072.01
04:34:03|68072.01
04:34:05|68072.01
04:34:05|68072.01
04:34:06|68072.01
04:34:07|68072.01
04:34:08|68072.01
04:34:10|68072.01
04:34:11|68072.01
04:34:12|68072.01
04:34:13|68072.01
04:34:15|68105.91
04:34:16|68105.91
04:34:16|68105.91
04:34:18|68098.4
04:34:19|68096.8
04:34:20|68084.38
04:34:21|68086.94
04:34:22|68086.94
04:34:23|68086.94
04:34:24|68086.94
04:34:25|68086.94
04:34:26|68086.94
04:34:27|68086.94
04:34:29|68086.94
04:34:30|68086.94
04:34:31|68086.94
04:34:31|68086.94
04:34:32|68086.94
04:34:34|68086.94
04:34:35|68086.94
04:34:36|68086.94
04:34:37|68086.94
04:34:38|68086.94
04:34:39|68086.94
04:34:40|68086.94
04:34:41|68086.94
04:34:42|68086.94
04:34:43|68086.94
04:34:44|68086.94
04:34:45|68045.04
04:34:46|68045.04
04:34:47|68045.04
04:34:48|68045.04
04:34:49|68045.04
04:34:50|68045.04
04:34:51|68045.04
04:34:52|68076.7
04:34:53|68084.77
04:34:54|68084.77
04:34:55|68084.77
04:34:57|68084.77
04:34:57|68084.77
04:34:58|68084.77
04:35:00|68083.06
04:35:00|68083.06
04:35:02|68081.53
04:35:03|68081.53
04:35:04|68083.98
04:35:05|68083.98
04:35:06|68088.33
04:35:08|68088.33
04:35:08|68100.11
04:35:10|68100.12
04:35:10|68100.12
04:35:11|68100.12
04:35:13|68127.16
04:35:14|68127.16
04:35:16|68153.57
04:35:16|68153.57
04:35:19|68153.57
04:35:20|68153.57
04:35:21|68153.57
04:35:21|68148.66
04:35:23|68148.66
04:35:24|68148.66
04:35:25|68148.66
04:35:26|68148.66
04:35:27|68148.66
04:35:28|68148.66
04:35:29|68135.61
04:35:30|68135.61
04:35:31|68135.61
04:35:32|68135.61
04:35:33|68135.61
04:35:34|68135.61
04:35:35|68135.61
04:35:36|68135.61
04:35:37|68135.61
04:35:38|68135.61
04:35:39|68135.61
04:35:40|68137.73
04:35:41|68137.73
04:35:42|68141.57
04:35:43|68141.57
04:35:44|68141.57
04:35:45|68141.57
04:35:46|68141.57
04:35:47|68141.57
04:35:48|68141.57
04:35:49|68141.57
04:35:50|68143.69
04:35:51|68143.69
04:35:53|68143.69
04:35:53|68143.69
04:35:54|68143.69
04:35:55|68143.69
04:35:56|68143.69
04:35:58|68143.69
04:35:59|68143.69
04:35:59|68143.69
04:36:01|68143.69
04:36:02|68148.01
04:36:03|68148.01
04:36:04|68148.01
04:36:05|68148.01
04:36:06|68148.01
04:36:07|68148.01
04:36:09|68148.01
04:36:10|68131.43
04:36:10|68127.52
04:36:11|68127.52
04:36:12|68127.2
04:36:13|68127.2
04:36:14|68122.45
04:36:15|68109.62
04:36:16|68100.75
04:36:17|68098.19
04:36:18|68090.12
04:36:19|68090.12
04:36:20|68090.12
04:36:21|68090.12
04:36:22|68087.05
04:36:23|68087.04
04:36:24|68087.05
04:36:25|68087.05
04:36:27|68112.12
04:36:27|68112.12
04:36:28|68112.12
04:36:29|68112.12
04:36:30|68121.65
04:36:31|68121.65
04:36:32|68121.65
04:36:33|68121.65
04:36:34|68121.65
04:36:35|68130.26
04:36:36|68130.26
04:36:37|68130.26
04:36:38|68130.26
04:36:40|68141.23
04:36:40|68141.23
04:36:42|68141.23
04:36:42|68141.23
04:36:43|68141.23
04:36:44|68141.23
04:36:45|68141.23
04:36:47|68141.23
04:36:48|68141.23
04:36:49|68124.63
04:36:50|68124.63
04:36:51|68124.63
04:36:52|68128.55
04:36:53|68134.81
04:36:54|68134.81
04:36:55|68134.81
04:36:56|68134.81
04:36:57|68134.81
04:36:58|68158.52
04:36:59|68171.42
04:37:00|68171.42
04:37:02|68174.
04:37:02|68174.
04:37:04|68168.02
04:37:04|68168.02
04:37:06|68168.02
04:37:07|68168.02
04:37:08|68178.43
04:37:09|68207.35
04:37:09|68199.98
04:37:11|68203.99
04:37:12|68207.61
04:37:13|68207.61
04:37:14|68220.47
04:37:15|68220.47
04:37:16|68220.47
04:37:17|68220.47
04:37:18|68220.47
04:37:19|68225.8
04:37:20|68229.32
04:37:21|68229.32
04:37:22|68240.8
04:37:23|68247.37
04:37:24|68247.37
04:37:25|68247.37
04:37:26|68247.37
04:37:27|68268.54
04:37:28|68272.
04:37:29|68272.71
04:37:30|68273.15
04:37:31|68248.
04:37:32|68248.
04:37:33|68251.09
04:37:34|68251.09
04:37:35|68251.09
04:37:36|68251.09
04:37:37|68251.09
04:37:38|68251.09
04:37:39|68251.09
04:37:40|68251.09
04:37:41|68251.09
04:37:42|68271.83
04:37:43|68271.83
04:37:44|68270.89
04:37:45|68270.89
04:37:46|68270.89
04:37:47|68270.89
04:37:49|68270.89
04:37:49|68270.89
04:37:50|68270.89
04:37:52|68269.26
04:37:52|68269.26
04:37:54|68269.26
04:37:55|68270.8
04:37:55|68271.83
04:37:56|68280.78
04:37:57|68280.78
04:37:59|68312.96
04:38:01|68324.
04:38:02|68324.
04:38:03|68324.
04:38:05|68324.
04:38:05|68321.54
04:38:07|68317.88
04:38:08|68317.88
04:38:09|68308.01
04:38:11|68321.47
04:38:11|68321.47
04:38:12|68333.33
04:38:14|68333.33
04:38:15|68333.33
04:38:15|68333.33
04:38:16|68333.33
04:38:17|68346.05
04:38:18|68360.05
04:38:19|68362.67
04:38:20|68362.67
04:38:21|68349.88
04:38:22|68336.01
04:38:23|68335.14
04:38:24|68335.14
04:38:25|68335.14
04:38:27|68335.14
04:38:27|68332.
04:38:28|68330.04
04:38:29|68330.04
04:38:30|68330.04
04:38:31|68330.04
04:38:33|68330.04
04:38:33|68330.04
04:38:35|68328.64
04:38:35|68327.92
04:38:37|68324.
04:38:38|68324.
04:38:39|68280.
04:38:40|68280.
04:38:41|68280.
04:38:42|68276.77
04:38:43|68293.77
04:38:44|68293.77
04:38:45|68293.77
04:38:46|68293.77
04:38:47|68287.95
04:38:48|68287.95
04:38:49|68287.95
04:38:50|68287.95
04:38:51|68285.08
04:38:52|68285.08
04:38:53|68285.08
04:38:54|68285.08
04:38:55|68285.08
04:38:56|68285.08
04:38:57|68285.08
04:38:58|68285.08
04:38:59|68285.08
04:39:01|68276.12
04:39:02|68267.09
04:39:04|68252.03
04:39:05|68258.82
04:39:06|68258.82
04:39:07|68258.82
04:39:08|68251.78
04:39:09|68248.99
04:39:10|68248.99
04:39:10|68248.99
04:39:12|68236.44
04:39:13|68236.44
04:39:14|68236.44
04:39:16|68203.96
04:39:16|68203.96
04:39:17|68203.96
04:39:18|68203.96
04:39:19|68196.32
04:39:21|68196.32
04:39:21|68196.32
04:39:23|68196.32
04:39:24|68195.24
04:39:25|68195.24
04:39:27|68234.22
04:39:28|68240.86
04:39:28|68240.86
04:39:29|68240.86
04:39:30|68240.86
04:39:31|68226.7
04:39:33|68230.38
04:39:33|68230.38
04:39:34|68230.38
04:39:35|68230.38
04:39:36|68230.38
04:39:37|68274.59
04:39:38|68274.59
04:39:40|68280.92
04:39:40|68283.04
04:39:41|68290.41
04:39:43|68290.41
04:39:44|68290.41
04:39:45|68290.41
04:39:46|68290.41
04:39:47|68290.41
04:39:48|68284.65
04:39:49|68284.65
04:39:50|68272.36
04:39:51|68272.36
04:39:52|68274.17
04:39:53|68274.17
04:39:54|68274.17
04:39:55|68274.17
04:39:56|68274.17
04:39:57|68274.17
04:39:58|68274.17
04:39:59|68274.17
04:40:01|68274.17
04:40:02|68292.55
04:40:03|68292.55
04:40:05|68292.55
04:40:06|68292.55
04:40:06|68292.55
04:40:08|68292.55
04:40:09|68334.57
04:40:10|68332.45
04:40:11|68332.45
04:40:12|68332.45
04:40:13|68332.45
04:40:14|68332.45
04:40:14|68327.87
04:40:16|68327.87
04:40:16|68327.87
04:40:18|68327.87
04:40:19|68327.87
04:40:20|68293.95
04:40:21|68293.95
04:40:22|68306.12
04:40:23|68306.12
04:40:24|68306.12
04:40:25|68306.12
04:40:27|68301.65
04:40:28|68316.04
04:40:29|68331.69
04:40:29|68338.6
04:40:30|68338.6
04:40:31|68338.6
04:40:32|68338.6
04:40:33|68338.6
04:40:34|68338.6
04:40:35|68338.6
04:40:36|68338.6
04:40:38|68338.6
04:40:38|68363.1
04:40:39|68363.1
04:40:40|68363.1
04:40:42|68363.98
04:40:43|68363.98
04:40:44|68363.98
04:40:45|68363.98
04:40:46|68363.98
04:40:47|68363.98
04:40:48|68363.98
04:40:50|68363.98
04:40:50|68335.98
04:40:51|68335.98
04:40:53|68335.98
04:40:53|68335.98
04:40:55|68335.98
04:40:55|68335.98
04:40:56|68335.98
04:40:57|68356.03
04:40:58|68356.03
04:41:00|68356.03
04:41:00|68356.03
04:41:02|68356.03
04:41:03|68356.03
04:41:03|68356.03
04:41:05|68356.03
04:41:06|68353.65
04:41:07|68353.65
04:41:09|68351.51
04:41:10|68351.51
04:41:10|68351.51
04:41:11|68351.51
04:41:13|68351.51
04:41:14|68344.
04:41:15|68344.
04:41:15|68344.
04:41:16|68344.
04:41:17|68344.
04:41:25|68344.
04:41:25|68344.
04:41:26|68344.
04:41:28|68344.
04:41:29|68344.
04:41:29|68344.
04:41:30|68344.
04:41:31|68344.
04:41:33|68344.
04:41:33|68344.
04:41:35|68344.
04:41:36|68358.74
04:41:37|68358.74
04:41:38|68362.14
04:41:39|68362.14
04:41:40|68384.05
04:41:41|68384.05
04:41:42|68384.05
04:41:43|68384.05
04:41:44|68384.05
04:41:45|68384.
04:41:46|68384.
04:41:47|68384.
04:41:48|68384.
04:41:49|68384.
04:41:50|68384.
04:41:51|68384.
04:41:52|68384.
04:41:53|68356.
04:41:54|68356.
04:41:55|68356.
04:41:56|68356.
04:41:57|68356.
04:41:58|68356.
04:41:59|68356.
04:42:00|68356.
04:42:01|68356.
04:42:02|68356.
04:42:03|68356.
04:42:04|68340.09
04:42:05|68324.16
04:42:06|68320.3
04:42:07|68319.24
04:42:08|68317.13
04:42:10|68315.38
04:42:10|68314.14
04:42:12|68314.14
04:42:13|68310.08
04:42:14|68310.08
04:42:15|68319.16
04:42:16|68319.16
04:42:17|68319.16
04:42:18|68319.16
04:42:19|68319.54
04:42:20|68319.54
04:42:21|68321.05
04:42:22|68321.05
04:42:23|68321.05
04:42:25|68321.05
04:42:25|68321.05
04:42:27|68321.05
04:42:27|68321.05
04:42:28|68321.05
04:42:29|68321.05
04:42:30|68321.05
04:42:32|68321.05
04:42:32|68321.05
04:42:33|68321.05
04:42:34|68316.13
04:42:35|68316.13
04:42:37|68315.68
04:42:37|68308.84
04:42:38|68308.84
04:42:39|68308.84
04:42:40|68308.84
04:42:41|68301.42
04:42:42|68296.08
04:42:43|68296.08
04:42:44|68296.08
04:42:46|68296.08
04:42:47|68307.86
04:42:47|68307.86
04:42:48|68307.86
04:42:49|68307.86
04:42:50|68338.02
04:42:51|68338.02
04:42:52|68345.45
04:42:54|68345.45
04:42:54|68345.45
04:42:56|68345.45
04:42:57|68345.45
04:42:58|68345.45
04:42:58|68345.45
04:42:59|68345.45
04:43:00|68356.16
04:43:01|68356.16
04:43:03|68359.8
04:43:03|68356.05
04:43:05|68353.31
04:43:05|68353.31
04:43:06|68353.31
04:43:08|68355.93
04:43:09|68355.93
04:43:10|68357.28
04:43:11|68365.37
04:43:12|68365.37
04:43:14|68364.94
04:43:15|68360.34
04:43:16|68359.92
04:43:17|68359.92
04:43:18|68344.
04:43:19|68344.
04:43:20|68344.
04:43:21|68344.
04:43:22|68344.
04:43:23|68344.
04:43:24|68344.
04:43:25|68345.86
04:43:26|68345.86
04:43:27|68351.99
04:43:28|68343.48
04:43:29|68336.7
04:43:30|68334.12
04:43:32|68334.12
04:43:32|68334.12
04:43:33|68334.12
04:43:34|68334.12
04:43:35|68334.12
04:43:37|68334.12
04:43:38|68334.12
04:43:38|68334.12
04:43:40|68334.12
04:43:40|68339.63
04:43:41|68339.63
04:43:42|68339.63
04:43:43|68339.63
04:43:44|68339.63
04:43:45|68339.63
04:43:46|68339.63
04:43:48|68339.63
04:43:48|68339.63
04:43:49|68339.63
04:43:51|68325.82
04:43:52|68353.02
04:43:53|68353.02
04:43:54|68353.02
04:43:54|68353.02
04:43:56|68353.02
04:43:57|68353.02
04:43:57|68357.03
04:43:58|68357.03
04:43:59|68357.03
04:44:00|68357.03
04:44:02|68357.03
04:44:03|68357.03
04:44:04|68357.03
04:44:05|68357.03
04:44:06|68357.03
04:44:07|68357.03
04:44:08|68357.03
04:44:09|68357.03
04:44:10|68357.03
04:44:11|68357.03
04:44:13|68357.03
04:44:13|68357.03
04:44:14|68357.03
04:44:15|68357.03
04:44:17|68357.03
04:44:17|68357.03
04:44:18|68357.03
04:44:19|68357.03
04:44:21|68357.03
04:44:21|68357.03
04:44:23|68357.03
04:44:24|68357.03
04:44:25|68336.79
04:44:26|68336.79
04:44:27|68336.79
04:44:28|68339.99
04:44:29|68339.98
04:44:31|68339.98
04:44:31|68339.98
04:44:33|68339.98
04:44:33|68339.98
04:44:34|68339.98
04:44:35|68339.98
04:44:36|68339.98
04:44:38|68339.98
04:44:38|68339.98
04:44:40|68339.98
04:44:40|68339.98
04:44:42|68339.98
04:44:42|68339.98
04:44:44|68339.98
04:44:45|68339.98
04:44:46|68339.98
04:44:47|68339.98
04:44:47|68339.98
04:44:49|68339.98
04:44:50|68339.98
04:44:50|68334.23
04:44:52|68334.23
04:44:53|68334.23
04:44:54|68334.23
04:44:55|68334.23
04:44:56|68334.23
04:44:56|68334.23
04:44:57|68334.23
04:44:58|68334.23
04:45:00|68334.23
04:45:01|68334.23
04:45:02|68334.23
04:45:03|68334.23
04:45:04|68309.02
04:45:05|68321.21
04:45:06|68337.42
04:45:07|68337.42
04:45:08|68341.65
04:45:09|68335.68
04:45:11|68319.31
04:45:12|68319.31
04:45:13|68319.31
04:45:14|68319.31
04:45:15|68319.31
04:45:16|68319.31
04:45:17|68319.31
04:45:18|68319.31
04:45:19|68319.31
04:45:20|68305.07
04:45:21|68299.77
04:45:22|68299.77
04:45:23|68299.77
04:45:24|68299.77
04:45:25|68291.77
04:45:26|68291.77
04:45:27|68291.77
04:45:28|68291.77
04:45:29|68291.77
04:45:30|68281.95
04:45:31|68281.95
04:45:32|68281.95
04:45:33|68282.41
04:45:34|68283.35
04:45:35|68283.35
04:45:36|68302.41
04:45:37|68318.85
04:45:38|68324.01
04:45:39|68324.01
04:45:40|68324.01
04:45:41|68324.01
04:45:42|68324.01
04:45:43|68324.01
04:45:44|68334.57
04:45:45|68348.05
04:45:47|68351.57
04:45:47|68351.57
04:45:49|68351.57
04:45:49|68360.
04:45:51|68360.
04:45:52|68360.
04:45:53|68360.
04:45:54|68360.
04:45:54|68360.
04:45:56|68360.
04:45:57|68360.
04:45:58|68363.99
04:45:58|68363.99
04:46:00|68363.99
04:46:01|68363.99
04:46:02|68363.99
04:46:03|68363.99
04:46:04|68363.99
04:46:05|68363.99
04:46:06|68374.62
04:46:07|68374.62
04:46:07|68370.48
04:46:08|68370.47
04:46:10|68370.48
04:46:12|68370.48
04:46:13|68406.99
04:46:14|68427.63
04:46:15|68412.02
04:46:17|68412.02
04:46:18|68412.02
04:46:19|68427.63
04:46:19|68427.63
04:46:21|68442.92
04:46:22|68449.99
04:46:24|68461.53
04:46:24|68449.99
04:46:25|68449.99
04:46:26|68449.99
04:46:27|68443.65
04:46:29|68439.99
04:46:30|68439.99
04:46:30|68426.48
04:46:31|68426.48
04:46:32|68426.48
04:46:33|68426.48
04:46:34|68426.48
04:46:35|68447.14
04:46:36|68447.14
04:46:38|68447.14
04:46:39|68447.14
04:46:39|68464.
04:46:40|68462.76
04:46:41|68462.76
04:46:42|68456.
04:46:43|68456.
04:46:45|68456.
04:46:45|68456.
04:46:47|68456.
04:46:48|68456.
04:46:49|68453.21
04:46:49|68453.21
04:46:50|68452.
04:46:52|68452.
04:46:52|68444.1
04:46:53|68444.1
04:46:54|68444.1
04:46:55|68444.1
04:46:57|68423.94
04:46:57|68423.94
04:46:58|68444.52
04:46:59|68444.52
04:47:00|68444.52
04:47:01|68440.
04:47:02|68440.
04:47:04|68440.
04:47:04|68440.
04:47:05|68440.
04:47:06|68425.13
04:47:07|68425.13
04:47:08|68408.01
04:47:09|68408.01
04:47:10|68462.64
04:47:12|68462.64
04:47:13|68468.
04:47:14|68468.
04:47:15|68487.49
04:47:16|68487.49
04:47:18|68488.
04:47:19|68486.22
04:47:20|68486.22
04:47:21|68486.22
04:47:22|68486.22
04:47:23|68486.22
04:47:24|68486.22
04:47:25|68490.92
04:47:26|68490.92
04:47:27|68490.92
04:47:28|68490.92
04:47:29|68490.93
04:47:30|68490.93
04:47:31|68490.93
04:47:32|68490.93
04:47:33|68490.93
04:47:34|68490.93
04:47:35|68490.92
04:47:36|68490.92
04:47:37|68490.92
04:47:38|68490.92
04:47:39|68490.92
04:47:40|68490.92
04:47:41|68490.92
04:47:42|68490.92
04:47:43|68490.92
04:47:44|68517.7
04:47:45|68498.43
04:47:46|68498.43
04:47:47|68498.43
04:47:48|68498.43
04:47:49|68498.43
04:47:50|68498.43
04:47:51|68498.43
04:47:52|68498.43
04:47:54|68498.67
04:47:54|68498.67
04:47:55|68498.67
04:47:56|68498.67
04:47:57|68498.67
04:47:58|68492.
04:47:59|68492.
04:48:00|68492.
04:48:02|68492.
04:48:02|68482.7
04:48:03|68496.82
04:48:05|68496.82
04:48:05|68469.74
04:48:06|68469.74
04:48:07|68469.74
04:48:08|68469.74
04:48:10|68469.74
04:48:10|68469.74
04:48:12|68469.74
04:48:12|68469.74
04:48:13|68469.74
04:48:15|68469.74
04:48:16|68469.74
04:48:17|68469.74
04:48:18|68475.07
04:48:19|68475.07
04:48:20|68475.07
04:48:21|68475.07
04:48:22|68475.07
04:48:23|68475.07
04:48:24|68475.07
04:48:25|68475.07
04:48:26|68475.07
04:48:27|68475.07
04:48:28|68475.07
04:48:29|68512.04
04:48:31|68512.04
04:48:31|68512.04
04:48:32|68492.
04:48:33|68492.
04:48:35|68492.
04:48:35|68484.
04:48:36|68484.
04:48:37|68484.
04:48:38|68484.
04:48:40|68484.
04:48:41|68484.
04:48:42|68484.
04:48:43|68484.
04:48:44|68447.53
04:48:45|68444.47
04:48:46|68444.47
04:48:47|68444.47
04:48:48|68444.47
04:48:49|68444.47
04:48:50|68444.47
04:48:51|68444.47
04:48:52|68444.47
04:48:53|68444.47
04:48:54|68444.47
04:48:55|68444.47
04:48:56|68444.47
04:48:57|68444.47
04:48:58|68444.47
04:48:59|68444.47
04:49:00|68444.47
04:49:01|68444.47
04:49:02|68444.47
04:49:03|68444.47
04:49:04|68444.47
04:49:05|68455.99
04:49:06|68451.88
04:49:07|68451.88
04:49:08|68451.88
04:49:09|68451.88
04:49:10|68452.22
04:49:11|68464.02
04:49:12|68444.01
04:49:13|68444.01
04:49:14|68444.01
04:49:15|68444.01
04:49:16|68444.01
04:49:18|68439.92
04:49:19|68439.92
04:49:20|68439.92
04:49:21|68439.92
04:49:21|68439.92
04:49:22|68472.
04:49:24|68472.
04:49:25|68472.
04:49:26|68472.
04:49:28|68472.
04:49:28|68464.44
04:49:30|68464.06
04:49:30|68456.01
04:49:31|68453.69
04:49:32|68453.69
04:49:33|68453.69
04:49:35|68453.69
04:49:35|68444.79
04:49:36|68439.97
04:49:37|68439.97
04:49:39|68435.71
04:49:39|68432.92
04:49:40|68429.07
04:49:41|68429.07
04:49:42|68429.07
04:49:43|68429.07
04:49:45|68424.03
04:49:46|68424.03
04:49:46|68424.03
04:49:47|68424.03
04:49:49|68424.03
04:49:50|68429.46
04:49:50|68429.46
04:49:51|68429.46
04:49:53|68429.46
04:49:54|68429.46
04:49:55|68429.46
04:49:55|68430.23
04:49:57|68430.23
04:49:58|68430.23
04:49:58|68430.23
04:50:00|68430.23
04:50:01|68430.23
04:50:01|68430.23
04:50:03|68430.23
04:50:04|68430.23
04:50:05|68430.23
04:50:06|68430.23
04:50:07|68430.23
04:50:08|68403.6
04:50:09|68403.6
04:50:10|68403.6
04:50:11|68407.68
04:50:12|68407.68
04:50:13|68407.68
04:50:14|68407.68
04:50:16|68407.68
04:50:17|68407.68
04:50:18|68407.68
04:50:19|68407.68
04:50:20|68407.68
04:50:21|68397.78
04:50:22|68397.78
04:50:23|68397.78
04:50:24|68397.78
04:50:25|68397.78
04:50:26|68397.78
04:50:27|68397.78
04:50:28|68391.17
04:50:29|68391.17
04:50:30|68391.17
04:50:31|68391.17
04:50:32|68391.17
04:50:33|68391.17
04:50:34|68391.17
04:50:35|68388.
04:50:36|68388.
04:50:37|68388.
04:50:38|68388.
04:50:39|68388.
04:50:40|68388.
04:50:41|68388.
04:50:42|68388.
04:50:43|68388.
04:50:44|68388.
04:50:45|68388.
04:50:46|68391.78
04:50:47|68391.78
04:50:48|68391.78
04:50:49|68391.78
04:50:50|68391.78
04:50:51|68391.78
04:50:52|68391.78
04:50:53|68391.78
04:50:54|68391.78
04:50:55|68391.78
04:50:56|68391.78
04:50:57|68391.78
04:50:58|68391.78
04:50:59|68387.86
04:51:00|68387.86
04:51:01|68376.15
04:51:02|68376.15
04:51:03|68376.15
04:51:04|68376.15
04:51:05|68376.15
04:51:07|68372.
04:51:07|68372.
04:51:08|68357.8
04:51:09|68356.
04:51:10|68358.99
04:51:11|68358.99
04:51:12|68358.99
04:51:13|68358.99
04:51:14|68363.95
04:51:15|68363.95
04:51:17|68363.95
04:51:18|68363.95
04:51:19|68363.95
04:51:20|68375.94
04:51:21|68375.94
04:51:22|68375.94
04:51:23|68375.94
04:51:24|68374.39
04:51:25|68374.39
04:51:26|68374.39
04:51:27|68374.39
04:51:28|68374.39
04:51:29|68374.39
04:51:30|68374.39
04:51:31|68374.39
04:51:32|68374.39
04:51:33|68374.39
04:51:35|68374.39
04:51:36|68374.39
04:51:37|68374.39
04:51:39|68374.39
04:51:40|68374.39
04:51:41|68374.39
04:51:42|68374.39
04:51:42|68374.39
04:51:43|68374.39
04:51:45|68374.39
04:51:45|68374.39
04:51:47|68374.39
04:51:47|68374.39
04:51:48|68374.39
04:51:49|68374.39
04:51:50|68374.39
04:51:51|68374.39
04:51:52|68374.39
04:51:54|68364.
04:51:55|68364.01
04:51:55|68364.01
04:51:56|68364.
04:51:58|68364.
04:51:59|68364.
04:52:00|68364.
04:52:01|68364.
04:52:01|68364.
04:52:02|68364.
04:52:03|68356.86
04:52:05|68356.86
04:52:06|68356.86
04:52:06|68356.86
04:52:07|68341.35
04:52:09|68341.35
04:52:10|68341.35
04:52:11|68341.35
04:52:12|68341.35
04:52:12|68341.35
04:52:13|68341.35
04:52:15|68341.35
04:52:16|68341.35
04:52:16|68341.35
04:52:19|68356.93
04:52:20|68356.93
04:52:21|68356.93
04:52:22|68356.93
04:52:23|68356.93
04:52:24|68365.69
04:52:25|68373.49
04:52:26|68383.63
04:52:27|68376.15
04:52:28|68376.15
04:52:29|68368.19
04:52:30|68368.19
04:52:31|68368.19
04:52:32|68368.19
04:52:33|68371.07
04:52:34|68371.07
04:52:35|68371.07
04:52:36|68371.07
04:52:37|68371.07
04:52:38|68367.63
04:52:40|68367.63
04:52:41|68367.63
04:52:41|68352.24
04:52:43|68352.24
04:52:44|68352.24
04:52:45|68352.24
04:52:45|68352.24
04:52:46|68352.24
04:52:48|68352.24
04:52:49|68352.24
04:52:50|68341.06
04:52:51|68339.11
04:52:52|68339.11
04:52:53|68339.11
04:52:54|68339.11
04:52:55|68339.11
04:52:57|68339.11
04:52:57|68339.11
04:52:58|68339.11
04:52:59|68339.11
04:53:00|68336.5
04:53:01|68336.5
04:53:02|68336.5
04:53:04|68336.5
04:53:04|68336.5
04:53:05|68336.5
04:53:06|68336.5
04:53:07|68336.5
04:53:08|68336.5
04:53:10|68333.33
04:53:11|68333.33
04:53:11|68333.33
04:53:12|68333.33
04:53:13|68333.33
04:53:14|68333.33
04:53:16|68333.33
04:53:17|68333.33
04:53:18|68333.33
04:53:19|68333.33
04:53:21|68292.01
04:53:21|68292.01
04:53:22|68288.02
04:53:23|68288.02
04:53:24|68288.02
04:53:25|68295.34
04:53:27|68295.34
04:53:27|68297.02
04:53:28|68297.02
04:53:29|68297.02
04:53:31|68297.02
04:53:32|68297.02
04:53:33|68297.02
04:53:34|68297.02
04:53:35|68297.02
04:53:36|68297.02
04:53:36|68297.02
04:53:37|68297.02
04:53:39|68297.02
04:53:39|68330.01
04:53:41|68330.01
04:53:42|68330.01
04:53:43|68330.01
04:53:44|68330.01
04:53:45|68330.01
04:53:46|68330.01
04:53:47|68330.01
04:53:48|68330.01
04:53:49|68330.01
04:53:50|68330.01
04:53:51|68330.01
04:53:52|68338.01
04:53:54|68341.27
04:53:54|68341.27
04:53:56|68341.27
04:53:56|68341.27
04:53:58|68341.27
04:53:58|68341.27
04:53:59|68341.27
04:54:01|68348.
04:54:02|68348.
04:54:03|68348.
04:54:03|68348.
04:54:04|68348.
04:54:06|68348.
04:54:06|68351.97
04:54:08|68351.97
04:54:09|68351.97
04:54:10|68351.97
04:54:11|68351.97
04:54:12|68351.97
04:54:13|68351.97
04:54:14|68351.97
04:54:15|68351.97
04:54:16|68351.97
04:54:17|68351.97
04:54:19|68351.97
04:54:20|68351.97
04:54:21|68357.84
04:54:22|68357.46
04:54:22|68357.46
04:54:25|68357.46
04:54:25|68357.46
04:54:26|68357.46
04:54:27|68357.46
04:54:29|68357.46
04:54:29|68357.46
04:54:31|68357.46
04:54:32|68357.46
04:54:32|68357.46
04:54:34|68357.46
04:54:35|68357.46
04:54:36|68357.46
04:54:37|68357.46
04:54:37|68357.46
04:54:39|68357.46
04:54:39|68357.46
04:54:40|68357.46
04:54:42|68357.46
04:54:43|68357.46
04:54:43|68357.46
04:54:45|68357.46
04:54:45|68357.46
04:54:46|68357.46
04:54:48|68357.46
04:54:49|68357.46
04:54:50|68357.46
04:54:51|68357.46
04:54:52|68357.46
04:54:53|68338.49
04:54:54|68332.
04:54:55|68332.
04:54:56|68332.
04:54:57|68332.
04:54:58|68332.
04:54:59|68332.
04:55:00|68332.
04:55:01|68332.
04:55:02|68332.
04:55:04|68332.
04:55:04|68332.
04:55:06|68332.
04:55:07|68329.46
04:55:07|68336.71
04:55:08|68344.47
04:55:09|68344.47
04:55:11|68344.47
04:55:11|68344.47
04:55:12|68344.47
04:55:14|68344.47
04:55:14|68344.47
04:55:15|68344.47
04:55:16|68344.47
04:55:17|68344.47
04:55:18|68344.47
04:55:20|68344.47
04:55:21|68342.39
04:55:22|68342.39
04:55:23|68342.39
04:55:24|68342.39
04:55:26|68342.39
04:55:26|68336.
04:55:28|68336.
04:55:28|68336.
04:55:30|68336.
04:55:31|68336.
04:55:32|68336.
04:55:32|68336.
04:55:34|68336.
04:55:35|68336.
04:55:36|68336.
04:55:38|68336.
04:55:38|68336.
04:55:40|68336.
04:55:40|68336.
04:55:41|68336.
04:55:43|68336.
04:55:43|68336.
04:55:44|68327.52
04:55:45|68327.52
04:55:46|68318.83
04:55:47|68318.83
04:55:49|68318.83
04:55:50|68324.
04:55:50|68324.
04:55:51|68324.
04:55:53|68324.
04:55:54|68324.
04:55:54|68324.
04:55:55|68324.
04:55:56|68324.
04:55:57|68324.
04:55:58|68324.
04:55:59|68324.
04:56:01|68324.
04:56:01|68324.
04:56:02|68324.
04:56:03|68324.
04:56:04|68324.
04:56:06|68324.
04:56:06|68324.
04:56:08|68324.
04:56:08|68324.
04:56:10|68324.
04:56:10|68324.
04:56:12|68324.
04:56:12|68324.
04:56:14|68324.
04:56:15|68324.
04:56:16|68324.
04:56:16|68324.
04:56:18|68324.
04:56:18|68324.
04:56:20|68324.
04:56:21|68324.
04:56:23|68324.
04:56:24|68324.
04:56:25|68324.
04:56:27|68324.
04:56:28|68324.
04:56:30|68324.
04:56:31|68288.01
04:56:31|68288.01
04:56:33|68300.
04:56:34|68300.
04:56:35|68300.
04:56:36|68300.
04:56:36|68300.
04:56:38|68300.
04:56:39|68300.
04:56:40|68300.
04:56:41|68300.
04:56:42|68300.
04:56:43|68300.
04:56:45|68300.
04:56:45|68300.
04:56:47|68300.
04:56:47|68300.
04:56:48|68300.
04:56:49|68300.
04:56:50|68300.
04:56:51|68300.
04:56:52|68300.
04:56:53|68300.
04:56:54|68300.
04:56:55|68323.08
04:56:56|68323.08
04:56:58|68323.08
04:56:58|68323.08
04:56:59|68323.08
04:57:00|68323.08
04:57:01|68323.08
04:57:02|68323.08
04:57:04|68323.08
04:57:05|68323.08
04:57:05|68323.08
04:57:07|68323.08
04:57:07|68323.08
04:57:08|68323.08
04:57:09|68323.08
04:57:10|68323.08
04:57:12|68323.08
04:57:12|68300.
04:57:13|68300.
04:57:14|68300.
04:57:16|68300.
04:57:17|68300.
04:57:17|68296.
04:57:19|68296.
04:57:19|68295.29
04:57:20|68295.29
04:57:22|68295.29
04:57:23|68295.29
04:57:24|68295.29
04:57:25|68295.29
04:57:26|68295.29
04:57:28|68288.03
04:57:29|68288.03
04:57:30|68288.03
04:57:31|68288.03
04:57:32|68288.03
04:57:33|68288.03
04:57:34|68288.03
04:57:35|68288.03
04:57:36|68288.03
04:57:37|68288.03
04:57:39|68288.03
04:57:39|68288.03
04:57:41|68288.03
04:57:42|68288.02
04:57:43|68288.02
04:57:44|68288.02
04:57:45|68288.02
04:57:46|68288.02
04:57:47|68288.01
04:57:48|68288.01
04:57:49|68288.01
04:57:50|68288.01
04:57:51|68288.01
04:57:52|68288.01
04:57:53|68288.01
04:57:54|68288.01
04:57:55|68288.01
04:57:56|68288.01
04:57:57|68288.01
04:57:58|68272.06
04:58:00|68272.06
04:58:00|68272.02
04:58:02|68272.02
04:58:02|68272.02
04:58:04|68272.02
04:58:04|68272.02
04:58:06|68272.02
04:58:07|68272.02
04:58:08|68272.02
04:58:09|68272.02
04:58:10|68272.02
04:58:11|68272.02
04:58:12|68272.02
04:58:13|68272.02
04:58:14|68272.02
04:58:15|68272.02
04:58:16|68272.02
04:58:17|68274.13
04:58:19|68296.1
04:58:19|68300.
04:58:20|68300.
04:58:21|68309.02
04:58:23|68320.12
04:58:24|68320.12
04:58:26|68320.12
04:58:27|68320.12
04:58:28|68320.12
04:58:29|68320.12
04:58:30|68320.12
04:58:31|68320.12
04:58:32|68320.12
04:58:33|68320.12
04:58:35|68320.12
04:58:36|68320.12
04:58:37|68320.12
04:58:37|68320.12
04:58:39|68320.12
04:58:39|68320.12
04:58:41|68320.12
04:58:42|68320.12
04:58:43|68320.12
04:58:44|68320.12
04:58:45|68320.12
04:58:46|68357.57
04:58:47|68357.57
04:58:48|68357.57
04:58:49|68357.57
04:58:50|68377.74
04:58:52|68377.74
04:58:53|68395.13
04:58:54|68389.91
04:58:55|68386.75
04:58:56|68386.75
04:58:57|68386.75
04:58:58|68386.75
04:58:59|68381.56
04:59:00|68381.56
04:59:01|68381.56
04:59:02|68380.02
04:59:04|68380.02
04:59:04|68380.02
04:59:05|68380.02
04:59:07|68380.02
04:59:07|68380.02
04:59:08|68380.02
04:59:09|68380.02
04:59:10|68376.43
04:59:11|68376.43
04:59:12|68360.
04:59:13|68360.
04:59:14|68360.
04:59:15|68360.
04:59:16|68360.
04:59:17|68360.
04:59:18|68360.
04:59:19|68360.
04:59:21|68360.
04:59:21|68360.
04:59:22|68360.02
04:59:23|68360.02
04:59:24|68360.02
04:59:25|68360.02
04:59:26|68360.01
04:59:27|68360.01
04:59:29|68360.01
04:59:30|68349.96
04:59:32|68349.96
04:59:32|68349.96
04:59:33|68343.54
04:59:35|68343.54
04:59:36|68343.54
04:59:37|68343.54
04:59:38|68343.54
04:59:39|68341.43
04:59:39|68341.43
04:59:41|68341.43
04:59:42|68341.43
04:59:44|68341.43
04:59:45|68341.43
04:59:45|68341.43
04:59:46|68341.43
04:59:48|68341.43
04:59:48|68341.43
04:59:49|68341.43
04:59:51|68341.43
04:59:52|68341.43
04:59:53|68328.21
04:59:55|68338.35
04:59:55|68332.33
04:59:57|68332.33
04:59:58|68332.33
04:59:59|68332.33
05:00:00|68332.33
05:00:00|68332.33
05:00:02|68332.33
05:00:03|68332.33
05:00:05|68332.33
05:00:05|68317.21
05:00:06|68317.21
05:00:07|68317.21
05:00:09|68317.21
05:00:09|68329.07
05:00:11|68329.07
05:00:11|68329.07
05:00:12|68329.07
05:00:13|68329.07
05:00:15|68329.07
05:00:15|68329.07
05:00:16|68329.07
05:00:17|68329.07
05:00:18|68329.07
05:00:19|68319.19
05:00:20|68319.19
05:00:21|68319.19
05:00:22|68312.34
05:00:23|68312.34
05:00:25|68306.28
05:00:26|68306.28
05:00:27|68306.28
05:00:29|68306.28
05:00:30|68306.28
05:00:31|68306.28
05:00:33|68306.28
05:00:33|68306.28
05:00:34|68306.28
05:00:36|68306.28
05:00:37|68306.28
05:00:38|68306.28
05:00:39|68306.28
05:00:40|68306.28
05:00:41|68306.28
05:00:42|68306.28
05:00:43|68306.28
05:00:45|68271.88
05:00:46|68271.88
05:00:46|68271.88
05:00:47|68271.88
05:00:49|68263.2
05:00:49|68263.2
05:00:51|68263.2
05:00:52|68263.2
05:00:52|68259.6
05:00:53|68259.6
05:00:54|68259.6
05:00:55|68259.6
05:00:56|68259.6
05:00:58|68259.6
05:00:59|68259.6
05:01:00|68259.6
05:01:01|68259.6
05:01:03|68259.6
05:01:03|68259.6
05:01:05|68247.38
05:01:05|68247.38
05:01:06|68220.12
05:01:08|68219.99
05:01:09|68219.99
05:01:10|68219.99
05:01:11|68219.99
05:01:12|68219.99
05:01:13|68219.99
05:01:14|68219.99
05:01:15|68219.99
05:01:16|68219.99
05:01:17|68219.99
05:01:18|68219.99
05:01:19|68219.99
05:01:20|68219.99
05:01:21|68219.99
05:01:22|68219.99
05:01:23|68219.99
05:01:24|68219.99
05:01:26|68219.99
05:01:27|68219.99
05:01:28|68219.99
05:01:29|68219.99
05:01:30|68271.14
05:01:31|68255.99
05:01:32|68255.99
05:01:34|68255.99
05:01:35|68255.99
05:01:36|68255.99
05:01:37|68255.99
05:01:38|68229.77
05:01:38|68229.77
05:01:40|68216.37
05:01:41|68216.37
05:01:42|68216.37
05:01:42|68216.37
05:01:44|68216.37
05:01:45|68216.37
05:01:46|68216.37
05:01:47|68216.37
05:01:48|68220.04
05:01:49|68220.04
05:01:50|68220.04
05:01:52|68220.04
05:01:53|68220.04
05:01:54|68224.33
05:01:55|68224.33
05:01:56|68224.33
05:01:56|68224.33
05:01:58|68224.33
05:01:59|68224.33
05:02:00|68224.33
05:02:01|68224.33
05:02:02|68225.01
05:02:02|68228.54
05:02:03|68228.54
05:02:05|68228.54
05:02:06|68228.54
05:02:07|68228.54
05:02:08|68228.54
05:02:09|68228.54
05:02:10|68233.5
05:02:11|68233.5
05:02:12|68233.5
05:02:13|68233.5
05:02:14|68233.5
05:02:15|68233.5
05:02:16|68234.54
05:02:17|68234.54
05:02:18|68234.54
05:02:19|68234.54
05:02:20|68234.54
05:02:22|68234.54
05:02:23|68234.54
05:02:24|68234.54
05:02:25|68227.64
05:02:25|68227.64
05:02:27|68226.72
05:02:28|68226.72
05:02:29|68226.72
05:02:30|68226.72
05:02:31|68226.72
05:02:32|68226.72
05:02:34|68226.72
05:02:34|68226.72
05:02:35|68226.72
05:02:36|68226.72
05:02:38|68226.72
05:02:39|68226.72
05:02:40|68226.72
05:02:41|68226.72
05:02:41|68226.72
05:02:42|68226.72
05:02:43|68226.72
05:02:45|68226.72
05:02:45|68226.72
05:02:46|68226.72
05:02:48|68226.72
05:02:48|68226.72
05:02:50|68226.72
05:02:50|68226.72
05:02:51|68226.72
05:02:52|68226.72
05:02:54|68226.72
05:02:54|68226.72
05:02:55|68226.72
05:02:56|68226.72
05:02:57|68226.72
05:02:59|68226.72
05:03:00|68226.72
05:03:01|68226.72
05:03:02|68226.72
05:03:03|68226.72
05:03:04|68226.72
05:03:05|68226.72
05:03:05|68214.53
05:03:06|68214.53
05:03:08|68214.53
05:03:09|68214.53
05:03:10|68214.53
05:03:10|68214.53
05:03:12|68214.53
05:03:13|68214.53
05:03:14|68214.53
05:03:15|68214.53
05:03:16|68214.53
05:03:17|68214.53
05:03:18|68246.28
05:03:19|68246.28
05:03:20|68246.28
05:03:21|68246.28
05:03:22|68246.28
05:03:23|68246.28
05:03:24|68246.28
05:03:25|68246.28
05:03:26|68246.28
05:03:27|68246.28
05:03:28|68246.28
05:03:29|68246.28
05:03:30|68246.28
05:03:32|68234.98
05:03:32|68234.98
05:03:34|68234.98
05:03:35|68234.98
05:03:36|68234.98
05:03:36|68234.98
05:03:38|68234.98
05:03:39|68234.98
05:03:40|68234.98
05:03:41|68234.98
05:03:42|68234.98
05:03:43|68234.98
05:03:44|68234.98
05:03:45|68245.44
05:03:46|68245.44
05:03:47|68245.44
05:03:48|68245.44
05:03:49|68245.44
05:03:50|68236.
05:03:51|68228.16
05:03:52|68220.
05:03:53|68220.
05:03:54|68220.
05:03:55|68225.19
05:03:56|68207.61
05:03:57|68207.61
05:03:58|68207.61
05:03:59|68207.61
05:04:00|68195.61
05:04:02|68196.
05:04:03|68196.
05:04:04|68196.
05:04:05|68196.
05:04:06|68196.
05:04:07|68196.
05:04:08|68196.
05:04:09|68196.
05:04:10|68196.
05:04:11|68199.36
05:04:12|68220.
05:04:13|68228.
05:04:14|68235.3
05:04:15|68235.3
05:04:16|68235.3
05:04:18|68235.3
05:04:19|68238.58
05:04:19|68238.58
05:04:22|68238.58
05:04:23|68237.87
05:04:23|68237.87
05:04:25|68237.87
05:04:25|68237.87
05:04:26|68237.87
05:04:27|68237.87
05:04:28|68237.87
05:04:29|68237.87
05:04:31|68224.24
05:04:32|68224.24
05:04:33|68222.13
05:04:34|68222.13
05:04:36|68222.13
05:04:37|68222.13
05:04:38|68222.13
05:04:39|68222.13
05:04:40|68218.04
05:04:41|68215.19
05:04:41|68215.19
05:04:43|68215.19
05:04:44|68215.19
05:04:45|68215.19
05:04:45|68215.19
05:04:47|68215.19
05:04:48|68215.19
05:04:49|68215.19
05:04:50|68215.19
05:04:51|68215.19
05:04:52|68215.19
05:04:53|68215.19
05:04:54|68215.19
05:04:55|68215.19
05:04:56|68215.19
05:04:57|68215.19
05:04:58|68215.19
05:04:59|68215.19
05:05:00|68215.19
05:05:01|68215.19
05:05:02|68215.19
05:05:03|68215.19
05:05:04|68197.37
05:05:05|68189.54
05:05:06|68189.54
05:05:07|68188.42
05:05:08|68188.42
05:05:09|68185.62
05:05:10|68181.78
05:05:11|68181.78
05:05:12|68181.78
05:05:13|68181.78
05:05:14|68181.78
05:05:16|68187.08
05:05:16|68189.2
05:05:17|68189.2
05:05:18|68189.2
05:05:19|68189.2
05:05:20|68189.2
05:05:21|68205.08
05:05:23|68204.95
05:05:24|68208.24
05:05:24|68209.91
05:05:25|68209.91
05:05:26|68209.91
05:05:27|68209.91
05:05:28|68209.91
05:05:30|68209.91
05:05:30|68209.91
05:05:31|68236.
05:05:32|68236.
05:05:34|68235.99
05:05:34|68235.99
05:05:36|68235.99
05:05:36|68235.99
05:05:37|68235.99
05:05:39|68235.99
05:05:40|68235.99
05:05:41|68219.01
05:05:42|68219.1
05:05:43|68219.1
05:05:44|68219.1
05:05:45|68223.99
05:05:46|68227.06
05:05:47|68227.06
05:05:48|68239.99
05:05:49|68239.99
05:05:50|68239.99
05:05:51|68239.99
05:05:52|68239.99
05:05:53|68239.99
05:05:54|68239.99
05:05:56|68233.81
05:05:57|68233.81
05:05:58|68233.81
05:05:59|68233.81
05:06:00|68233.81
05:06:01|68233.81
05:06:02|68233.81
05:06:02|68226.69
05:06:04|68210.73
05:06:05|68210.73
05:06:06|68210.73
05:06:07|68210.73
05:06:08|68210.73
05:06:09|68210.73
05:06:10|68210.73
05:06:11|68210.73
05:06:12|68210.73
05:06:13|68210.73
05:06:14|68210.69
05:06:15|68210.69
05:06:16|68210.69
05:06:17|68210.69
05:06:18|68210.69
05:06:19|68210.69
05:06:20|68210.69
05:06:21|68210.69
05:06:22|68210.69
05:06:24|68210.69
05:06:24|68210.69
05:06:26|68210.69
05:06:26|68210.69
05:06:28|68210.69
05:06:28|68210.69
05:06:29|68210.69
05:06:30|68210.69
05:06:32|68210.74
05:06:33|68210.74
05:06:35|68210.74
05:06:35|68212.86
05:06:37|68212.86
05:06:38|68212.86
05:06:39|68212.86
05:06:40|68212.86
05:06:41|68212.86
05:06:42|68212.86
05:06:43|68212.86
05:06:45|68212.86
05:06:45|68212.86
05:06:47|68212.86
05:06:47|68212.86
05:06:48|68225.96
05:06:50|68219.91
05:06:51|68219.91
05:06:52|68214.85
05:06:53|68214.85
05:06:54|68214.85
05:06:55|68214.85
05:06:56|68214.85
05:06:57|68214.85
05:06:58|68214.85
05:06:59|68214.85
05:07:00|68214.85
05:07:01|68214.85
05:07:02|68214.85
05:07:03|68214.85
05:07:04|68214.85
05:07:05|68214.85
05:07:06|68214.85
05:07:07|68214.85
05:07:08|68214.85
05:07:09|68214.85
05:07:10|68214.85
05:07:11|68178.69
05:07:16|68178.69
05:07:16|68178.69
05:07:17|68178.69
05:07:18|68178.69
05:07:19|68178.69
05:07:20|68178.69
05:07:21|68178.69
05:07:22|68178.69
05:07:23|68178.69
05:07:24|68178.69
05:07:25|68190.86
05:07:27|68190.86
05:07:27|68190.86
05:07:28|68190.86
05:07:29|68190.86
05:07:31|68190.86
05:07:31|68190.86
05:07:32|68190.86
05:07:33|68190.86
05:07:35|68190.86
05:07:36|68190.86
05:07:37|68190.86
05:07:38|68190.86
05:07:39|68190.86
05:07:40|68190.86
05:07:41|68179.03
05:07:42|68179.03
05:07:43|68179.03
05:07:44|68179.03
05:07:45|68179.03
05:07:47|68179.03
05:07:47|68179.03
05:07:48|68179.03
05:07:50|68179.03
05:07:51|68179.03
05:07:52|68179.03
05:07:54|68179.03
05:07:55|68179.03
05:07:56|68179.03
05:07:57|68179.03
05:07:57|68179.03
05:07:59|68179.03
05:07:59|68179.03
05:08:01|68179.03
05:08:01|68179.03
05:08:02|68179.03
05:08:03|68183.98
05:08:04|68183.98
05:08:05|68183.98
05:08:07|68183.98
05:08:07|68183.98
05:08:08|68183.98
05:08:10|68183.98
05:08:10|68183.98
05:08:11|68183.98
05:08:12|68183.98
05:08:14|68183.98
05:08:14|68183.98
05:08:16|68183.98
05:08:16|68183.98
05:08:18|68183.98
05:08:19|68183.98
05:08:20|68183.98
05:08:21|68183.98
05:08:22|68183.98
05:08:23|68183.98
05:08:24|68180.79
05:08:25|68180.79
05:08:26|68180.79
05:08:27|68180.79
05:08:28|68180.79
05:08:29|68180.79
05:08:30|68180.79
05:08:31|68180.79
05:08:32|68180.79
05:08:33|68180.79
05:08:34|68180.79
05:08:36|68180.79
05:08:36|68180.79
05:08:37|68180.79
05:08:39|68180.79
05:08:39|68180.79
05:08:41|68180.79
05:08:42|68180.79
05:08:43|68180.79
05:08:44|68180.79
05:08:45|68180.79
05:08:46|68180.79
05:08:48|68180.79
05:08:48|68180.79
05:08:49|68180.79
05:08:51|68171.22
05:08:51|68171.22
05:08:53|68171.22
05:08:53|68171.22
05:08:55|68171.22
05:08:56|68171.22
05:08:57|68171.22
05:08:58|68171.22
05:08:59|68171.22
05:09:00|68171.22
05:09:01|68171.22
05:09:02|68171.22
05:09:03|68171.22
05:09:04|68171.22
05:09:05|68171.22
05:09:06|68168.47
05:09:07|68168.47
05:09:08|68168.47
05:09:09|68168.47
05:09:10|68168.47
05:09:11|68179.99
05:09:12|68179.99
05:09:13|68179.99
05:09:15|68192.45
05:09:15|68192.45
05:09:16|68192.45
05:09:17|68192.45
05:09:18|68192.45
05:09:19|68192.45
05:09:20|68192.45
05:09:21|68192.45
05:09:22|68192.45
05:09:24|68192.45
05:09:25|68192.45
05:09:25|68192.45
05:09:27|68192.45
05:09:27|68192.45
05:09:29|68192.45
05:09:29|68192.45
05:09:31|68192.45
05:09:32|68192.45
05:09:32|68216.19
05:09:33|68216.19
05:09:36|68212.23
05:09:36|68212.23
05:09:38|68212.23
05:09:39|68212.23
05:09:40|68212.23
05:09:41|68212.23
05:09:42|68212.23
05:09:43|68212.23
05:09:44|68242.07
05:09:45|68251.99
05:09:46|68251.99
05:09:47|68251.99
05:09:48|68251.99
05:09:49|68251.99
05:09:50|68251.99
05:09:52|68248.4
05:09:53|68248.4
05:09:54|68248.4
05:09:55|68253.22
05:09:56|68253.22
05:09:57|68253.22
05:09:58|68253.22
05:09:59|68253.22
05:10:00|68253.22
05:10:01|68253.22
05:10:02|68253.22
05:10:03|68253.22
05:10:04|68253.22
05:10:05|68263.99
05:10:06|68263.98
05:10:07|68263.98
05:10:08|68263.98
05:10:09|68263.98
05:10:11|68263.99
05:10:12|68263.99
05:10:13|68263.99
05:10:13|68263.99
05:10:15|68263.99
05:10:15|68263.99
05:10:16|68263.99
05:10:17|68263.99
05:10:19|68263.99
05:10:20|68263.99
05:10:21|68312.15
05:10:21|68312.15
05:10:23|68312.15
05:10:24|68312.15
05:10:25|68312.15
05:10:27|68312.15
05:10:28|68312.15
05:10:29|68312.15
05:10:30|68312.15
05:10:31|68312.15
05:10:32|68312.15
05:10:33|68312.15
05:10:34|68312.15
05:10:35|68340.
05:10:36|68340.
05:10:37|68340.
05:10:38|68344.01
05:10:39|68344.01
05:10:40|68348.
05:10:41|68348.
05:10:42|68351.4
05:10:43|68351.4
05:10:44|68351.4
05:10:45|68351.4
05:10:46|68351.4
05:10:47|68364.29
05:10:49|68364.29
05:10:50|68364.29
05:10:51|68364.29
05:10:51|68364.29
05:10:53|68364.29
05:10:53|68364.29
05:10:54|68364.29
05:10:56|68364.29
05:10:57|68364.29
05:10:58|68364.29
05:10:59|68364.29
05:11:00|68364.29
05:11:02|68364.29
05:11:03|68364.29
05:11:04|68364.29
05:11:04|68364.29
05:11:05|68364.29
05:11:07|68364.29
05:11:08|68364.29
05:11:09|68364.29
05:11:10|68427.85
05:11:11|68421.47
05:11:12|68427.99
05:11:13|68427.99
05:11:15|68427.99
05:11:15|68427.99
05:11:16|68427.99
05:11:18|68427.99
05:11:19|68427.99
05:11:20|68427.99
05:11:21|68427.99
05:11:21|68427.99
05:11:23|68427.99
05:11:23|68427.99
05:11:25|68427.99
05:11:25|68427.99
05:11:26|68427.99
05:11:28|68427.99
05:11:29|68427.99
05:11:30|68427.99
05:11:31|68427.99
05:11:32|68427.99
05:11:33|68427.99
05:11:34|68427.99
05:11:35|68427.99
05:11:36|68432.
05:11:37|68432.
05:11:38|68432.
05:11:39|68432.
05:11:40|68432.
05:11:41|68424.77
05:11:42|68424.77
05:11:43|68424.77
05:11:44|68424.77
05:11:45|68424.77
05:11:46|68424.77
05:11:47|68424.77
05:11:48|68424.77
05:11:49|68424.77
05:11:50|68424.77
05:11:51|68424.77
05:11:52|68388.01
05:11:53|68388.01
05:11:54|68388.01
05:11:55|68388.01
05:11:56|68374.
05:11:58|68364.29
05:11:59|68364.29
05:12:00|68364.29
05:12:01|68342.84
05:12:02|68342.84
05:12:03|68342.84
05:12:04|68342.84
05:12:05|68342.84
05:12:06|68342.84
05:12:07|68342.84
05:12:08|68347.96
05:12:10|68376.
05:12:11|68376.
05:12:11|68376.
05:12:13|68376.
05:12:13|68376.
05:12:14|68400.01
05:12:16|68400.01
05:12:16|68400.01
05:12:17|68400.01
05:12:19|68400.01
05:12:20|68400.01
05:12:20|68400.01
05:12:22|68400.01
05:12:23|68400.01
05:12:23|68400.01
05:12:24|68400.01
05:12:25|68400.01
05:12:27|68400.01
05:12:28|68400.01
05:12:29|68400.01
05:12:30|68400.01
05:12:31|68400.01
05:12:32|68455.
05:12:33|68456.01
05:12:34|68456.01
05:12:35|68472.
05:12:36|68472.
05:12:37|68475.74
05:12:38|68468.
05:12:39|68468.
05:12:40|68468.
05:12:41|68468.
05:12:42|68468.
05:12:43|68468.
05:12:45|68468.
05:12:45|68468.
05:12:46|68468.
05:12:47|68463.35
05:12:48|68463.35
05:12:49|68463.35
05:12:50|68463.35
05:12:51|68463.35
05:12:52|68463.35
05:12:54|68463.91
05:12:54|68463.91
05:12:56|68463.91
05:12:56|68463.91
05:12:58|68463.91
05:13:00|68463.91
05:13:01|68459.05
05:13:01|68459.05
05:13:02|68456.
05:13:04|68456.
05:13:04|68456.
05:13:06|68456.
05:13:06|68456.
05:13:07|68456.
05:13:09|68456.
05:13:10|68456.
05:13:10|68456.01
05:13:12|68456.01
05:13:12|68456.01
05:13:14|68456.01
05:13:14|68456.01
05:13:15|68456.01
05:13:16|68456.01
05:13:17|68456.01
05:13:19|68456.01
05:13:20|68464.06
05:13:21|68462.69
05:13:21|68462.69
05:13:23|68462.69
05:13:24|68462.69
05:13:25|68462.69
05:13:26|68436.31
05:13:27|68432.
05:13:28|68432.
05:13:29|68432.
05:13:30|68432.
05:13:31|68432.
05:13:32|68432.
05:13:33|68432.
05:13:35|68432.
05:13:35|68432.
05:13:37|68418.95
05:13:38|68418.95
05:13:39|68418.95
05:13:39|68418.95
05:13:41|68418.95
05:13:42|68418.95
05:13:42|68418.95
05:13:43|68418.95
05:13:45|68418.95
05:13:45|68418.95
05:13:47|68418.95
05:13:48|68418.95
05:13:48|68418.95
05:13:50|68430.72
05:13:51|68430.72
05:13:51|68430.72
05:13:52|68430.72
05:13:54|68430.72
05:13:55|68430.72
05:13:56|68430.72
05:13:57|68430.72
05:13:58|68430.72
05:14:00|68430.72
05:14:00|68430.72
05:14:01|68430.72
05:14:02|68430.72
05:14:03|68430.72
05:14:04|68430.72
05:14:06|68430.72
05:14:07|68430.72
05:14:08|68401.98
05:14:08|68395.13
05:14:09|68395.13
05:14:11|68395.13
05:14:11|68391.61
05:14:13|68391.61
05:14:14|68391.61
05:14:15|68376.2
05:14:16|68372.68
05:14:17|68372.68
05:14:18|68372.68
05:14:19|68372.68
05:14:20|68372.68
05:14:21|68372.68
05:14:22|68372.68
05:14:23|68372.68
05:14:24|68379.99
05:14:25|68380.88
05:14:26|68380.88
05:14:27|68380.88
05:14:28|68380.88
05:14:29|68380.88
05:14:30|68380.88
05:14:32|68380.88
05:14:32|68380.88
05:14:33|68380.88
05:14:35|68380.88
05:14:35|68375.97
05:14:36|68375.97
05:14:38|68375.97
05:14:39|68375.97
05:14:40|68375.97
05:14:40|68375.97
05:14:41|68381.34
05:14:42|68381.34
05:14:44|68381.34
05:14:44|68381.34
05:14:45|68381.34
05:14:46|68381.34
05:14:48|68381.34
05:14:49|68381.34
05:14:50|68381.34
05:14:51|68381.34
05:14:52|68381.34
05:14:53|68383.92
05:14:54|68383.92
05:14:55|68383.92
05:14:56|68383.92
05:14:57|68383.92
05:14:58|68383.92
05:15:00|68383.92
05:15:01|68383.92
05:15:02|68384.42
05:15:03|68384.42
05:15:04|68384.42
05:15:05|68384.42
05:15:06|68395.57
05:15:07|68395.57
05:15:08|68376.01
05:15:09|68376.01
05:15:10|68382.17
05:15:11|68382.17
05:15:12|68382.17
05:15:13|68382.17
05:15:14|68379.44
05:15:16|68379.44
05:15:16|68379.44
05:15:17|68379.44
05:15:18|68379.44
05:15:19|68379.44
05:15:20|68379.44
05:15:22|68379.44
05:15:23|68379.44
05:15:24|68379.44
05:15:24|68379.44
05:15:25|68379.44
05:15:26|68361.88
05:15:27|68361.88
05:15:28|68361.88
05:15:29|68361.88
05:15:30|68361.88
05:15:31|68361.88
05:15:32|68361.88
05:15:34|68361.88
05:15:34|68361.88
05:15:35|68361.88
05:15:37|68361.88
05:15:37|68349.76
05:15:38|68349.76
05:15:39|68349.76
05:15:40|68349.76
05:15:42|68349.76
05:15:42|68349.76
05:15:43|68349.76
05:15:44|68349.76
05:15:45|68354.84
05:15:47|68354.84
05:15:47|68354.84
05:15:48|68354.84
05:15:49|68354.84
05:15:51|68354.84
05:15:52|68354.84
05:15:52|68354.84
05:15:53|68354.84
05:15:54|68354.84
05:15:56|68354.84
05:15:56|68354.84
05:15:57|68354.84
05:15:58|68364.01
05:16:00|68364.01
05:16:00|68364.01
05:16:01|68364.01
05:16:03|68364.01
05:16:03|68364.01
05:16:05|68343.58
05:16:06|68343.58
05:16:07|68343.58
05:16:08|68343.58
05:16:09|68343.58
05:16:10|68343.58
05:16:11|68343.58
05:16:12|68343.58
05:16:14|68343.58
05:16:14|68343.58
05:16:16|68343.58
05:16:17|68343.58
05:16:17|68343.58
05:16:18|68343.58
05:16:20|68343.58
05:16:20|68343.58
05:16:21|68343.58
05:16:22|68343.58
05:16:23|68380.
05:16:25|68380.
05:16:26|68380.
05:16:27|68380.
05:16:28|68350.01
05:16:29|68350.01
05:16:30|68350.01
05:16:31|68350.01
05:16:32|68350.01
05:16:33|68350.01
05:16:33|68339.96
05:16:35|68339.96
05:16:36|68328.68
05:16:37|68304.73
05:16:38|68304.73
05:16:39|68304.73
05:16:40|68304.73
05:16:41|68304.73
05:16:42|68304.73
05:16:43|68304.73
05:16:44|68304.73
05:16:45|68304.73
05:16:46|68304.73
05:16:48|68312.41
05:16:48|68315.99
05:16:49|68315.99
05:16:50|68315.99
05:16:51|68315.99
05:16:52|68315.99
05:16:53|68315.99
05:16:55|68315.99
05:16:56|68321.58
05:16:57|68323.63
05:16:57|68316.72
05:16:59|68316.72
05:17:00|68316.72
05:17:00|68316.72
05:17:02|68316.72
05:17:03|68316.72
05:17:04|68316.72
05:17:06|68316.72
05:17:07|68316.72
05:17:08|68316.72
05:17:08|68316.72
05:17:10|68316.72
05:17:11|68316.72
05:17:12|68316.72
05:17:13|68316.72
05:17:14|68316.72
05:17:15|68316.72
05:17:16|68304.45
05:17:17|68304.45
05:17:18|68294.92
05:17:19|68306.41
05:17:20|68306.41
05:17:21|68306.41
05:17:22|68306.41
05:17:23|68306.41
05:17:24|68306.41
05:17:25|68306.41
05:17:26|68306.41
05:17:27|68306.41
05:17:28|68306.41
05:17:29|68306.41
05:17:30|68306.41
05:17:32|68306.41
05:17:32|68306.41
05:17:34|68319.98
05:17:35|68319.98
05:17:35|68315.87
05:17:37|68315.87
05:17:37|68315.87
05:17:39|68307.
05:17:40|68307.
05:17:41|68302.25
05:17:42|68302.25
05:17:43|68302.25
05:17:44|68302.25
05:17:46|68302.25
05:17:46|68302.25
05:17:47|68302.25
05:17:48|68302.25
05:17:50|68300.42
05:17:50|68300.42
05:17:52|68300.42
05:17:53|68300.42
05:17:53|68300.42
05:17:55|68300.42
05:17:55|68292.03
05:17:56|68292.03
05:17:57|68292.03
05:17:58|68292.03
05:17:59|68292.03
05:18:00|68292.03
05:18:01|68292.03
05:18:02|68292.03
05:18:04|68292.03
05:18:04|68292.03
05:18:06|68292.03
05:18:07|68292.03
05:18:08|68292.03
05:18:09|68292.03
05:18:10|68292.03
05:18:11|68292.03
05:18:12|68292.03
05:18:14|68292.03
05:18:15|68292.03
05:18:16|68292.03
05:18:16|68292.03
05:18:18|68292.03
05:18:18|68292.03
05:18:20|68292.03
05:18:21|68292.03
05:18:22|68292.03
05:18:23|68292.03
05:18:24|68292.03
05:18:25|68292.03
05:18:26|68318.76
05:18:26|68318.76
05:18:28|68318.76
05:18:29|68318.75
05:18:30|68318.75
05:18:31|68318.75
05:18:32|68318.75
05:18:33|68318.75
05:18:34|68318.75
05:18:36|68318.74
05:18:36|68318.74
05:18:37|68318.74
05:18:38|68318.74
05:18:40|68318.74
05:18:41|68318.74
05:18:41|68318.74
05:18:42|68290.71
05:18:44|68290.71
05:18:45|68290.71
05:18:46|68290.71
05:18:47|68290.29
05:18:48|68290.29
05:18:48|68290.29
05:18:50|68290.29
05:18:51|68290.29
05:18:52|68290.29
05:18:53|68258.54
05:18:53|68258.54
05:18:55|68258.54
05:18:56|68258.54
05:18:56|68258.54
05:18:58|68258.54
05:18:59|68258.54
05:18:59|68258.54
05:19:01|68258.54
05:19:02|68258.54
05:19:03|68248.85
05:19:04|68248.85
05:19:05|68248.85
05:19:07|68248.85
05:19:08|68248.85
05:19:09|68248.85
05:19:11|68248.85
05:19:12|68248.85
05:19:13|68235.99
05:19:14|68235.99
05:19:14|68235.99
05:19:16|68235.99
05:19:17|68235.99
05:19:18|68235.99
05:19:19|68235.99
05:19:20|68235.99
05:19:21|68235.99
05:19:22|68259.99
05:19:23|68259.99
05:19:24|68259.99
05:19:25|68259.99
05:19:26|68259.99
05:19:27|68259.99
05:19:28|68259.99
05:19:29|68259.99
05:19:30|68268.91
05:19:31|68268.91
05:19:32|68268.91
05:19:33|68268.91
05:19:34|68268.91
05:19:35|68268.91
05:19:37|68268.91
05:19:37|68268.91
05:19:38|68268.91
05:19:39|68268.91
05:19:40|68268.91
05:19:42|68268.91
05:19:43|68268.91
05:19:44|68268.91
05:19:44|68268.91
05:19:46|68268.91
05:19:47|68268.91
05:19:48|68268.91
05:19:49|68268.91
05:19:50|68268.91
05:19:51|68268.91
05:19:52|68268.91
05:19:53|68268.91
05:19:54|68268.91
05:19:55|68268.91
05:19:55|68268.91
05:19:57|68268.91
05:19:58|68268.91
05:19:59|68268.91
05:20:00|68268.91
05:20:01|68268.91
05:20:02|68268.91
05:20:03|68268.91
05:20:04|68268.91
05:20:05|68268.91
05:20:07|68268.91
05:20:08|68268.91
05:20:09|68268.91
05:20:09|68268.91
05:20:10|68268.91
05:20:11|68268.91
05:20:13|68227.71
05:20:14|68227.71
05:20:15|68227.71
05:20:16|68227.71
05:20:18|68227.71
05:20:19|68227.71
05:20:20|68227.71
05:20:21|68229.26
05:20:21|68229.26
05:20:22|68229.26
05:20:23|68229.26
05:20:24|68229.26
05:20:25|68229.26
05:20:26|68229.26
05:20:28|68241.61
05:20:29|68241.61
05:20:29|68241.61
05:20:31|68241.61
05:20:31|68241.61
05:20:33|68241.61
05:20:34|68241.61
05:20:35|68241.61
05:20:36|68241.61
05:20:37|68241.61
05:20:38|68241.61
05:20:39|68241.61
05:20:40|68241.61
05:20:41|68241.6
05:20:42|68245.76
05:20:43|68259.7
05:20:44|68259.7
05:20:46|68259.7
05:20:47|68259.7
05:20:47|68259.7
05:20:48|68259.7
05:20:50|68265.98
05:20:50|68265.98
05:20:51|68274.87
05:20:52|68274.87
05:20:53|68274.87
05:20:54|68274.87
05:20:55|68281.21
05:20:56|68281.21
05:20:57|68281.21
05:20:58|68281.21
05:20:59|68281.21
05:21:00|68281.21
05:21:01|68281.21
05:21:02|68281.21
05:21:03|68281.21
05:21:04|68281.21
05:21:05|68281.21
05:21:07|68303.9
05:21:07|68303.9
05:21:09|68303.9
05:21:11|68303.9
05:21:11|68331.44
05:21:13|68338.77
05:21:14|68338.77
05:21:16|68338.77
05:21:17|68343.7
05:21:17|68392.
05:21:19|68392.
05:21:20|68392.
05:21:20|68394.13
05:21:22|68394.13
05:21:23|68389.53
05:21:23|68389.53
05:21:24|68389.53
05:21:26|68391.99
05:21:27|68388.63
05:21:28|68388.63
05:21:28|68388.63
05:21:30|68388.63
05:21:31|68388.63
05:21:32|68388.63
05:21:33|68388.63
05:21:34|68388.63
05:21:35|68388.63
05:21:37|68384.19
05:21:37|68400.
05:21:38|68400.
05:21:39|68400.
05:21:40|68400.
05:21:41|68400.
05:21:42|68400.
05:21:43|68400.
05:21:44|68420.64
05:21:45|68417.37
05:21:46|68412.51
05:21:47|68408.76
05:21:48|68405.87
05:21:49|68405.87
05:21:50|68405.87
05:21:52|68405.87
05:21:52|68405.87
05:21:54|68405.87
05:21:54|68399.09
05:21:55|68398.17
05:21:56|68398.17
05:21:57|68398.17
05:21:58|68393.25
05:21:59|68393.25
05:22:00|68375.18
05:22:01|68375.18
05:22:02|68375.81
05:22:04|68375.81
05:22:04|68375.81
05:22:05|68375.81
05:22:06|68375.81
05:22:07|68375.81
05:22:09|68379.27
05:22:10|68363.54
05:22:10|68358.42
05:22:12|68358.42
05:22:12|68358.42
05:22:14|68358.42
05:22:15|68359.6
05:22:15|68363.82
05:22:17|68363.82
05:22:18|68367.97
05:22:19|68367.97
05:22:20|68367.97
05:22:21|68367.97
05:22:22|68367.97
05:22:23|68367.97
05:22:24|68368.04
05:22:25|68368.05
05:22:26|68367.27
05:22:28|68366.48
05:22:29|68366.48
05:22:30|68366.48
05:22:31|68366.48
05:22:32|68366.48
05:22:33|68366.48
05:22:34|68366.48
05:22:35|68366.48
05:22:36|68366.48
05:22:37|68366.48
05:22:38|68366.48
05:22:39|68366.48
05:22:40|68366.48
05:22:41|68366.48
05:22:42|68366.48
05:22:43|68366.48
05:22:44|68366.48
05:22:45|68366.48
05:22:46|68366.48
05:22:47|68366.48
05:22:48|68366.48
05:22:49|68366.48
05:22:50|68366.48
05:22:51|68366.48
05:22:52|68366.48
05:22:53|68366.48
05:22:54|68363.93
05:22:55|68363.68
05:22:56|68363.68
05:22:57|68358.37
05:22:59|68358.37
05:22:59|68358.37
05:23:00|68358.37
05:23:01|68358.37
05:23:02|68358.37
05:23:03|68358.37
05:23:04|68358.37
05:23:05|68358.37
05:23:06|68358.37
05:23:07|68358.37
05:23:08|68358.37
05:23:09|68358.37
05:23:11|68358.37
05:23:12|68358.37
05:23:13|68358.37
05:23:14|68358.37
05:23:16|68358.37
05:23:17|68358.37
05:23:18|68358.37
05:23:19|68358.37
05:23:20|68358.37
05:23:22|68363.45
05:23:23|68363.45
05:23:23|68363.45
05:23:25|68363.45
05:23:26|68363.45
05:23:27|68382.95
05:23:28|68382.95
05:23:29|68382.95
05:23:30|68382.95
05:23:31|68382.95
05:23:32|68382.95
05:23:33|68417.01
05:23:35|68417.01
05:23:35|68442.91
05:23:36|68442.91
05:23:37|68442.91
05:23:38|68442.92
05:23:39|68458.87
05:23:40|68452.
05:23:41|68452.
05:23:42|68455.55
05:23:43|68455.55
05:23:44|68455.55
05:23:46|68449.73
05:23:46|68449.73
05:23:47|68468.24
05:23:48|68472.
05:23:49|68472.
05:23:50|68472.
05:23:51|68478.57
05:23:52|68484.
05:23:53|68484.
05:23:55|68484.
05:23:56|68484.
05:23:56|68525.32
05:23:57|68525.32
05:23:59|68531.87
05:23:59|68532.
05:24:00|68532.
05:24:01|68532.
05:24:03|68532.
05:24:04|68531.98
05:24:04|68531.98
05:24:05|68531.98
05:24:06|68531.98
05:24:08|68549.89
05:24:08|68560.38
05:24:10|68560.38
05:24:11|68560.38
05:24:12|68560.38
05:24:13|68544.
05:24:14|68544.
05:24:16|68544.
05:24:16|68544.
05:24:17|68543.99
05:24:19|68544.12
05:24:20|68551.3
05:24:21|68565.62
05:24:22|68570.94
05:24:23|68572.26
05:24:24|68572.25
05:24:25|68596.89
05:24:26|68607.98
05:24:27|68593.31
05:24:28|68579.02
05:24:29|68567.05
05:24:30|68567.05
05:24:31|68567.05
05:24:32|68567.05
05:24:34|68562.41
05:24:34|68567.34
05:24:36|68567.34
05:24:36|68567.34
05:24:37|68567.34
05:24:38|68571.28
05:24:40|68571.28
05:24:40|68571.28
05:24:42|68571.28
05:24:42|68571.28
05:24:44|68571.28
05:24:45|68571.28
05:24:45|68571.28
05:24:47|68571.28
05:24:47|68571.28
05:24:49|68595.47
05:24:50|68672.02
05:24:50|68672.02
05:24:52|68619.97
05:24:53|68619.98
05:24:54|68619.98
05:24:55|68621.95
05:24:56|68621.95
05:24:57|68621.95
05:24:58|68621.95
05:24:59|68621.95
05:25:00|68621.95
05:25:01|68621.95
05:25:02|68621.95
05:25:03|68621.95
05:25:04|68621.95
05:25:05|68621.95
05:25:06|68621.95
05:25:07|68621.95
05:25:09|68604.
05:25:09|68604.
05:25:11|68604.
05:25:12|68604.
05:25:13|68624.81
05:25:14|68624.81
05:25:15|68632.
05:25:16|68632.
05:25:17|68632.
05:25:18|68632.
05:25:19|68644.18
05:25:20|68642.7
05:25:21|68642.7
05:25:22|68616.01
05:25:23|68628.93
05:25:24|68628.93
05:25:25|68628.93
05:25:26|68628.93
05:25:27|68628.93
05:25:28|68653.37
05:25:29|68653.37
05:25:30|68653.37
05:25:31|68653.37
05:25:32|68653.37
05:25:33|68664.01
05:25:34|68664.
05:25:36|68654.19
05:25:37|68654.19
05:25:37|68654.19
05:25:38|68654.19
05:25:39|68654.19
05:25:40|68654.19
05:25:42|68654.19
05:25:42|68654.19
05:25:44|68654.19
05:25:44|68654.19
05:25:45|68612.
05:25:46|68612.09
05:25:47|68612.09
05:25:48|68612.09
05:25:49|68632.
05:25:51|68632.
05:25:52|68636.
05:25:53|68636.
05:25:53|68636.
05:25:55|68636.
05:25:56|68636.
05:25:56|68636.
05:25:57|68636.
05:25:59|68636.
05:26:00|68636.
05:26:00|68636.
05:26:01|68636.
05:26:03|68661.85
05:26:04|68661.85
05:26:05|68664.01
05:26:06|68664.01
05:26:07|68664.01
05:26:08|68664.01
05:26:09|68664.01
05:26:10|68664.01
05:26:12|68664.01
05:26:13|68664.01
05:26:14|68664.01
05:26:15|68664.01
05:26:16|68640.
05:26:17|68640.
05:26:18|68640.
05:26:19|68640.
05:26:20|68640.
05:26:22|68640.
05:26:22|68632.01
05:26:24|68652.01
05:26:25|68670.21
05:26:26|68670.21
05:26:26|68670.21
05:26:28|68670.21
05:26:30|68680.91
05:26:30|68717.38
05:26:31|68724.
05:26:32|68712.01
05:26:33|68712.01
05:26:34|68712.01
05:26:35|68712.01
05:26:36|68688.01
05:26:37|68688.01
05:26:39|68688.01
05:26:40|68729.75
05:26:40|68729.75
05:26:42|68729.75
05:26:43|68729.75
05:26:44|68732.
05:26:45|68720.
05:26:46|68720.
05:26:47|68720.
05:26:48|68728.
05:26:49|68744.98
05:26:50|68744.98
05:26:51|68744.99
05:26:52|68753.82
05:26:53|68753.82
05:26:54|68753.82
05:26:55|68753.82
05:26:56|68753.82
05:26:57|68753.82
05:26:59|68753.82
05:26:59|68753.82
05:27:00|68753.82
05:27:01|68753.82
05:27:02|68736.79
05:27:03|68736.64
05:27:04|68736.64
05:27:05|68736.64
05:27:06|68736.64
05:27:07|68736.64
05:27:08|68741.75
05:27:10|68741.75
05:27:10|68741.75
05:27:12|68741.75
05:27:14|68741.75
05:27:14|68746.7
05:27:16|68746.7
05:27:17|68746.7
05:27:18|68760.54
05:27:18|68764.7
05:27:20|68768.63
05:27:21|68770.58
05:27:22|68760.45
05:27:23|68760.45
05:27:24|68764.39
05:27:25|68764.39
05:27:26|68764.39
05:27:27|68764.39
05:27:28|68764.39
05:27:29|68752.9
05:27:30|68743.97
05:27:31|68752.65
05:27:32|68752.65
05:27:33|68752.65
05:27:34|68752.65
05:27:35|68752.65
05:27:36|68756.63
05:27:37|68756.63
05:27:39|68752.
05:27:39|68767.68
05:27:40|68767.68
05:27:41|68767.68
05:27:43|68767.68
05:27:43|68767.68
05:27:44|68767.68
05:27:46|68767.68
05:27:46|68767.68
05:27:47|68767.68
05:27:48|68767.68
05:27:50|68767.68
05:27:50|68756.01
05:27:51|68756.01
05:27:52|68756.02
05:27:53|68756.02
05:27:54|68756.02
05:27:56|68772.
05:27:56|68772.
05:27:57|68772.
05:27:58|68776.03
05:27:59|68776.03
05:28:00|68776.03
05:28:02|68776.03
05:28:02|68776.03
05:28:04|68767.73
05:28:04|68767.73
05:28:05|68767.73
05:28:06|68767.73
05:28:07|68756.44
05:28:08|68748.16
05:28:09|68748.16
05:28:11|68748.16
05:28:11|68769.18
05:28:13|68769.18
05:28:14|68777.64
05:28:15|68777.64
05:28:16|68777.55
05:28:18|68777.55
05:28:19|68759.2
05:28:20|68746.22
05:28:21|68744.98
05:28:22|68744.97
05:28:23|68736.13
05:28:24|68736.13
05:28:25|68736.13
05:28:26|68736.13
05:28:27|68736.13
05:28:29|68736.13
05:28:29|68736.13
05:28:30|68728.68
05:28:31|68728.68
05:28:33|68728.68
05:28:33|68728.68
05:28:34|68717.32
05:28:36|68713.75
05:28:37|68705.93
05:28:37|68705.93
05:28:38|68705.93
05:28:40|68705.93
05:28:41|68705.93
05:28:41|68705.93
05:28:42|68705.93
05:28:44|68705.93
05:28:45|68697.48
05:28:46|68697.48
05:28:47|68704.18
05:28:48|68707.44
05:28:49|68718.51
05:28:50|68718.51
05:28:50|68718.51
05:28:52|68718.51
05:28:53|68718.51
05:28:54|68718.51
05:28:54|68716.38
05:28:56|68714.97
05:28:57|68696.01
05:28:58|68696.
05:28:59|68696.
05:29:00|68696.
05:29:01|68696.
05:29:02|68696.
05:29:03|68696.
05:29:04|68696.
05:29:05|68696.
05:29:06|68693.87
05:29:07|68663.22
05:29:08|68663.22
05:29:09|68687.99
05:29:10|68687.99
05:29:11|68681.21
05:29:12|68681.21
05:29:13|68681.21
05:29:15|68681.21
05:29:15|68681.21
05:29:17|68681.21
05:29:17|68681.21
05:29:19|68709.21
05:29:19|68711.56
05:29:21|68723.49
05:29:21|68742.67
05:29:23|68742.67
05:29:24|68751.42
05:29:24|68751.42
05:29:25|68748.
05:29:26|68748.
05:29:28|68748.
05:29:29|68748.
05:29:29|68748.
05:29:31|68751.97
05:29:31|68751.97
05:29:33|68751.97
05:29:34|68751.97
05:29:35|68751.99
05:29:36|68769.88
05:29:36|68769.88
05:29:37|68769.88
05:29:39|68767.44
05:29:39|68769.9
05:29:41|68769.9
05:29:41|68767.42
05:29:42|68767.42
05:29:44|68769.9
05:29:45|68769.9
05:29:46|68769.9
05:29:46|68767.59
05:29:48|68767.59
05:29:49|68767.59
05:29:49|68760.37
05:29:51|68760.37
05:29:52|68760.37
05:29:53|68756.98
05:29:54|68744.01
05:29:55|68741.39
05:29:56|68734.92
05:29:57|68728.61
05:29:58|68728.61
05:29:59|68728.61
05:30:00|68727.99
05:30:01|68727.99
05:30:02|68727.99
05:30:03|68734.29
05:30:04|68734.29
05:30:05|68752.01
05:30:06|68742.74
05:30:07|68742.74
05:30:08|68742.74
05:30:09|68730.73
05:30:10|68745.27
05:30:11|68745.27
05:30:12|68755.99
05:30:13|68755.99
05:30:14|68760.94
05:30:15|68760.94
05:30:16|68772.23
05:30:18|68772.23
05:30:18|68772.23
05:30:20|68759.82
05:30:21|68746.96
05:30:22|68746.96
05:30:23|68746.96
05:30:24|68755.42
05:30:25|68755.42
05:30:27|68759.31
05:30:28|68759.31
05:30:28|68759.31
05:30:29|68759.31
05:30:31|68765.8
05:30:31|68765.8
05:30:32|68779.41
05:30:33|68780.
05:30:35|68780.
05:30:35|68774.47
05:30:37|68774.47
05:30:37|68761.87
05:30:38|68766.4
05:30:39|68766.4
05:30:41|68766.4
05:30:42|68748.
05:30:42|68748.
05:30:43|68748.
05:30:44|68748.
05:30:45|68748.
05:30:46|68748.
05:30:47|68748.
05:30:48|68748.
05:30:49|68748.
05:30:51|68748.
05:30:52|68748.
05:30:53|68748.
05:30:54|68748.
05:30:55|68748.
05:30:56|68748.
05:30:57|68748.
05:30:58|68748.
05:30:59|68748.
05:30:59|68748.
05:31:01|68748.
05:31:02|68748.
05:31:03|68748.
05:31:04|68689.98
05:31:04|68689.98
05:31:06|68689.98
05:31:06|68677.08
05:31:08|68677.08
05:31:08|68694.48
05:31:10|68694.48
05:31:10|68703.99
05:31:11|68707.86
05:31:13|68721.94
05:31:13|68744.96
05:31:14|68744.96
05:31:17|68764.57
05:31:18|68776.22
05:31:19|68776.22
05:31:20|68776.22
05:31:21|68776.22
05:31:22|68776.22
05:31:23|68776.22
05:31:24|68776.22
05:31:25|68774.08
05:31:27|68784.89
05:31:27|68785.17
05:31:28|68785.17
05:31:30|68787.98
05:31:30|68787.98
05:31:32|68787.98
05:31:32|68787.98
05:31:34|68787.98
05:31:34|68787.98
05:31:36|68787.98
05:31:36|68787.98
05:31:37|68787.98
05:31:39|68787.98
05:31:39|68787.98
05:31:41|68787.98
05:31:41|68787.98
05:31:43|68787.98
05:31:43|68786.92
05:31:45|68785.85
05:31:46|68764.33
05:31:47|68764.33
05:31:48|68764.33
05:31:49|68764.33
05:31:50|68764.33
05:31:51|68764.33
05:31:52|68762.27
05:31:53|68762.27
05:31:54|68762.28
05:31:55|68762.28
05:31:56|68762.28
05:31:57|68762.28
05:31:58|68762.28
05:31:59|68762.28
05:32:00|68762.28
05:32:01|68762.28
05:32:02|68762.28
05:32:03|68762.28
05:32:04|68762.28
05:32:05|68736.
05:32:06|68729.87
05:32:07|68730.43
05:32:08|68730.43
05:32:09|68730.43
05:32:10|68730.43
05:32:11|68730.43
05:32:12|68730.43
05:32:13|68730.43
05:32:14|68708.55
05:32:15|68708.55
05:32:16|68732.66
05:32:18|68732.66
05:32:19|68733.97
05:32:21|68731.99
05:32:22|68740.74
05:32:23|68740.74
05:32:24|68740.74
05:32:25|68752.02
05:32:26|68755.1
05:32:27|68755.1
05:32:28|68755.1
05:32:29|68755.1
05:32:30|68755.1
05:32:31|68755.1
05:32:32|68755.1
05:32:33|68755.1
05:32:34|68768.15
05:32:36|68775.53
05:32:36|68775.53
05:32:37|68775.53
05:32:38|68775.53
05:32:39|68775.53
05:32:40|68775.53
05:32:41|68775.53
05:32:42|68780.
05:32:44|68780.
05:32:45|68780.
05:32:45|68780.
05:32:46|68780.
05:32:48|68780.
05:32:49|68780.
05:32:49|68780.
05:32:51|68780.
05:32:52|68780.
05:32:53|68780.
05:32:53|68780.
05:32:55|68780.
05:32:56|68780.
05:32:57|68780.
05:32:58|68780.
05:32:59|68781.75
05:33:00|68781.75
05:33:01|68790.33
05:33:03|68790.33
05:33:03|68797.54
05:33:04|68797.54
05:33:05|68797.54
05:33:07|68798.27
05:33:08|68798.27
05:33:08|68798.27
05:33:10|68798.27
05:33:11|68800.23
05:33:12|68800.23
05:33:12|68800.23
05:33:13|68800.23
05:33:14|68801.29
05:33:16|68801.29
05:33:17|68801.29
05:33:19|68787.29
05:33:20|68787.29
05:33:22|68781.4
05:33:23|68781.4
05:33:24|68779.26
05:33:25|68775.96
05:33:26|68775.96
05:33:27|68775.96
05:33:28|68775.96
05:33:29|68775.96
05:33:30|68775.96
05:33:31|68775.96
05:33:32|68775.96
05:33:33|68775.96
05:33:34|68775.96
05:33:35|68775.96
05:33:36|68790.14
05:33:37|68794.96
05:33:38|68794.96
05:33:39|68794.96
05:33:40|68794.96
05:33:42|68794.96
05:33:43|68794.96
05:33:44|68797.08
05:33:44|68791.23
05:33:46|68791.23
05:33:47|68792.85
05:33:47|68801.55
05:33:49|68796.45
05:33:49|68796.45
05:33:50|68806.17
05:33:51|68806.17
05:33:52|68806.17
05:33:53|68806.17
05:33:54|68806.17
05:33:55|68806.17
05:33:57|68806.17
05:33:58|68806.17
05:33:59|68806.17
05:34:00|68806.17
05:34:01|68806.17
05:34:02|68806.17
05:34:02|68806.17
05:34:04|68806.17
05:34:04|68806.17
05:34:06|68819.99
05:34:07|68819.99
05:34:08|68800.01
05:34:08|68800.01
05:34:10|68800.01
05:34:11|68800.01
05:34:11|68800.01
05:34:12|68800.01
05:34:14|68800.01
05:34:15|68800.01
05:34:15|68800.01
05:34:16|68800.01
05:34:18|68815.98
05:34:19|68815.98
05:34:21|68818.17
05:34:22|68818.17
05:34:23|68810.79
05:34:24|68810.79
05:34:25|68786.94
05:34:25|68786.94
05:34:27|68786.94
05:34:28|68786.94
05:34:29|68786.94
05:34:30|68786.94
05:34:31|68786.94
05:34:32|68786.94
05:34:33|68786.94
05:34:34|68786.94
05:34:35|68786.94
05:34:36|68784.95
05:34:37|68784.95
05:34:38|68784.95
05:34:39|68784.95
05:34:40|68784.95
05:34:42|68784.95
05:34:42|68784.95
05:34:44|68784.95
05:34:44|68784.95
05:34:46|68784.95
05:34:46|68784.95
05:34:47|68784.95
05:34:49|68784.95
05:34:50|68784.95
05:34:51|68784.95
05:34:52|68813.44
05:34:53|68813.44
05:34:54|68813.44
05:34:55|68813.44
05:34:56|68813.44
05:34:57|68813.44
05:34:58|68813.44
05:34:59|68813.44
05:35:00|68813.44
05:35:01|68813.44
05:35:02|68813.44
05:35:03|68813.44
05:35:05|68813.43
05:35:05|68813.43
05:35:06|68818.39
05:35:07|68825.92
05:35:08|68825.92
05:35:09|68832.
05:35:10|68832.
05:35:11|68833.33
05:35:13|68841.66
05:35:13|68853.3
05:35:14|68856.01
05:35:16|68856.01
05:35:17|68856.01
05:35:17|68856.01
05:35:18|68856.01
05:35:20|68856.01
05:35:21|68856.01
05:35:22|68860.03
05:35:23|68860.03
05:35:24|68866.87
05:35:25|68870.24
05:35:26|68879.06
05:35:27|68906.31
05:35:29|68892.
05:35:29|68892.
05:35:30|68895.99
05:35:32|68895.99
05:35:32|68888.79
05:35:33|68888.79
05:35:34|68912.
05:35:35|68912.
05:35:37|68911.85
05:35:38|68910.87
05:35:39|68908.
05:35:39|68905.9
05:35:40|68905.9
05:35:41|68895.76
05:35:42|68879.04
05:35:43|68871.8
05:35:44|68871.8
05:35:45|68860.65
05:35:47|68860.65
05:35:48|68864.62
05:35:48|68864.62
05:35:49|68868.39
05:35:50|68868.39
05:35:51|68868.39
05:35:52|68879.84
05:35:54|68879.84
05:35:54|68879.84
05:35:55|68879.84
05:35:57|68879.84
05:35:57|68879.84
05:35:58|68879.84
05:35:59|68883.95
05:36:00|68896.
05:36:01|68900.26
05:36:02|68900.26
05:36:03|68900.26
05:36:04|68900.26
05:36:05|68895.99
05:36:07|68887.
05:36:07|68887.
05:36:08|68887.
05:36:10|68887.
05:36:10|68887.
05:36:11|68887.
05:36:12|68874.24
05:36:13|68853.38
05:36:14|68851.18
05:36:15|68851.18
05:36:16|68840.
05:36:17|68840.
05:36:18|68840.
05:36:19|68840.
05:36:20|68827.6
05:36:22|68816.06
05:36:24|68805.21
05:36:25|68801.67
05:36:26|68794.
05:36:27|68792.86
05:36:28|68792.86
05:36:28|68780.95
05:36:29|68774.91
05:36:31|68773.76
05:36:32|68784.98
05:36:33|68794.11
05:36:34|68808.
05:36:35|68808.
05:36:37|68808.
05:36:37|68808.
05:36:38|68791.33
05:36:39|68791.33
05:36:40|68791.33
05:36:41|68791.33
05:36:43|68791.33
05:36:43|68780.
05:36:44|68780.
05:36:45|68792.15
05:36:46|68800.82
05:36:48|68800.82
05:36:48|68800.82
05:36:50|68804.
05:36:51|68804.
05:36:52|68804.
05:36:53|68804.
05:36:54|68811.6
05:36:55|68821.49
05:36:57|68826.45
05:36:57|68845.19
05:36:58|68845.19
05:37:00|68855.68
05:37:01|68855.68
05:37:01|68855.68
05:37:02|68855.68
05:37:03|68855.68
05:37:05|68855.68
05:37:05|68864.01
05:37:07|68864.01
05:37:08|68864.01
05:37:09|68864.01
05:37:10|68864.01
05:37:10|68864.01
05:37:11|68864.01
05:37:12|68864.01
05:37:14|68864.01
05:37:15|68844.47
05:37:15|68844.47
05:37:17|68844.47
05:37:17|68844.47
05:37:19|68846.31
05:37:19|68846.31
05:37:20|68842.49
05:37:22|68842.49
05:37:23|68842.49
05:37:25|68842.49
05:37:26|68842.49
05:37:27|68842.49
05:37:28|68842.49
05:37:29|68836.
05:37:29|68843.98
05:37:31|68843.98
05:37:32|68847.98
05:37:33|68847.98
05:37:34|68847.98
05:37:35|68847.98
05:37:36|68847.98
05:37:37|68847.98
05:37:38|68847.98
05:37:39|68847.98
05:37:40|68847.98
05:37:41|68847.98
05:37:42|68847.98
05:37:44|68847.98
05:37:45|68833.24
05:37:46|68833.24
05:37:46|68851.99
05:37:47|68851.99
05:37:49|68851.99
05:37:50|68851.99
05:37:51|68848.
05:37:51|68848.
05:37:53|68848.
05:37:54|68848.
05:37:55|68848.
05:37:55|68848.
05:37:57|68848.
05:37:58|68848.
05:37:59|68865.48
05:38:00|68876.54
05:38:01|68876.54
05:38:02|68861.8
05:38:03|68861.8
05:38:04|68861.8
05:38:05|68861.8
05:38:06|68861.8
05:38:07|68861.8
05:38:08|68861.8
05:38:09|68861.8
05:38:10|68861.8
05:38:11|68884.6
05:38:12|68884.6
05:38:13|68884.6
05:38:14|68884.6
05:38:15|68865.79
05:38:16|68862.97
05:38:17|68861.44
05:38:18|68861.44
05:38:19|68861.44
05:38:20|68856.08
05:38:21|68845.1
05:38:22|68845.1
05:38:24|68845.1
05:38:24|68823.99
05:38:26|68823.99
05:38:27|68823.99
05:38:28|68823.99
05:38:29|68823.99
05:38:30|68823.99
05:38:37|68823.99
05:38:38|68786.28
05:38:39|68786.28
05:38:39|68786.28
05:38:42|68786.28
05:38:43|68786.28
05:38:44|68786.28
05:38:44|68786.28
05:38:45|68788.42
05:38:46|68788.42
05:38:48|68788.42
05:38:49|68788.42
05:38:50|68788.42
05:38:51|68788.42
05:38:52|68788.42
05:38:53|68788.42
05:38:54|68788.42
05:38:55|68788.42
05:38:56|68788.42
05:38:57|68788.42
05:38:58|68788.42
05:38:59|68788.42
05:39:00|68793.37
05:39:01|68793.37
05:39:03|68793.37
05:39:03|68793.37
05:39:04|68793.37
05:39:05|68791.03
05:39:06|68791.03
05:39:07|68791.03
05:39:08|68782.7
05:39:09|68782.7
05:39:10|68779.88
05:39:12|68810.2
05:39:12|68812.03
05:39:14|68832.91
05:39:15|68832.91
05:39:16|68832.91
05:39:16|68832.91
05:39:18|68832.91
05:39:19|68832.91
05:39:20|68832.91
05:39:21|68832.91
05:39:22|68832.91
05:39:23|68832.6
05:39:25|68832.6
05:39:26|68832.6
05:39:26|68840.59
05:39:27|68847.6
05:39:29|68847.6
05:39:29|68847.6
05:39:30|68847.6
05:39:31|68847.6
05:39:32|68856.68
05:39:33|68866.84
05:39:34|68866.84
05:39:35|68866.84
05:39:37|68866.84
05:39:38|68866.84
05:39:39|68866.84
05:39:40|68872.
05:39:41|68872.47
05:39:42|68872.47
05:39:43|68872.
05:39:44|68872.
05:39:45|68872.
05:39:47|68872.
05:39:47|68872.
05:39:48|68872.
05:39:49|68880.01
05:39:50|68875.14
05:39:51|68875.14
05:39:53|68875.14
05:39:54|68871.31
05:39:54|68871.31
05:39:56|68852.
05:39:56|68852.
05:39:58|68852.
05:39:58|68852.
05:39:59|68856.35
05:40:01|68856.35
05:40:01|68856.35
05:40:02|68861.14
05:40:03|68861.14
05:40:04|68861.14
05:40:05|68861.14
05:40:06|68861.14
05:40:08|68867.47
05:40:08|68867.47
05:40:09|68867.47
05:40:10|68868.01
05:40:11|68868.01
05:40:13|68868.01
05:40:13|68883.98
05:40:15|68883.98
05:40:15|68883.98
05:40:16|68883.98
05:40:17|68883.98
05:40:19|68883.98
05:40:20|68883.98
05:40:21|68883.98
05:40:21|68883.98
05:40:22|68883.98
05:40:23|68883.98
05:40:25|68883.98
05:40:26|68884.14
05:40:27|68884.14
05:40:29|68887.03
05:40:30|68887.03
05:40:31|68887.03
05:40:32|68887.03
05:40:32|68879.92
05:40:34|68879.92
05:40:34|68879.92
05:40:36|68879.92
05:40:37|68879.92
05:40:38|68891.99
05:40:39|68887.44
05:40:40|68886.24
05:40:41|68886.24
05:40:42|68879.21
05:40:42|68878.48
05:40:44|68852.
05:40:45|68852.
05:40:45|68854.98
05:40:47|68854.98
05:40:48|68854.98
05:40:49|68854.98
05:40:50|68854.98
05:40:51|68854.98
05:40:52|68854.98
05:40:53|68854.98
05:40:54|68854.98
05:40:55|68855.99
05:40:56|68855.99
05:40:57|68859.99
05:40:58|68859.99
05:40:59|68859.99
05:41:00|68857.86
05:41:01|68851.11
05:41:02|68851.11
05:41:04|68851.11
05:41:04|68851.11
05:41:06|68800.
05:41:07|68800.
05:41:08|68800.
05:41:09|68800.
05:41:09|68758.06
05:41:11|68437.13
05:41:12|68741.79
05:41:13|68707.99
05:41:14|68684.
05:41:14|68700.
05:41:16|68680.
05:41:17|68684.89
05:41:17|68684.89
05:41:18|68684.89
05:41:19|68688.
05:41:20|68676.
05:41:22|68676.
05:41:23|68676.
05:41:24|68657.93
05:41:25|68657.93
05:41:25|68657.93
05:41:28|68657.94
05:41:29|68668.01
05:41:30|68700.
05:41:31|68696.
05:41:32|68696.
05:41:33|68692.
05:41:34|68692.
05:41:35|68716.
05:41:36|68722.43
05:41:38|68724.
05:41:39|68724.
05:41:40|68724.
05:41:41|68724.
05:41:41|68698.56
05:41:43|68698.56
05:41:44|68698.56
05:41:45|68698.56
05:41:46|68698.56
05:41:47|68698.56
05:41:48|68698.56
05:41:49|68711.5
05:41:50|68704.
05:41:51|68698.88
05:41:52|68682.81
05:41:53|68680.07
05:41:54|68696.06
05:41:55|68696.06
05:41:56|68696.06
05:41:57|68676.02
05:41:58|68676.02
05:41:59|68676.02
05:42:00|68676.01
05:42:01|68676.01
05:42:02|68670.89
05:42:03|68656.5
05:42:04|68656.5
05:42:05|68656.5
05:42:06|68656.5
05:42:07|68656.5
05:42:08|68656.12
05:42:09|68652.66
05:42:10|68652.66
05:42:11|68649.41
05:42:12|68649.41
05:42:13|68647.4
05:42:14|68647.4
05:42:15|68647.4
05:42:16|68668.
05:42:17|68668.
05:42:19|68668.
05:42:19|68668.
05:42:20|68671.97
05:42:22|68671.97
05:42:22|68671.97
05:42:23|68671.97
05:42:24|68671.97
05:42:25|68671.97
05:42:27|68671.97
05:42:28|68671.97
05:42:29|68671.97
05:42:30|68671.97
05:42:31|68671.97
05:42:33|68694.97
05:42:34|68694.97
05:42:35|68694.97
05:42:35|68697.49
05:42:37|68697.49
05:42:37|68697.49
05:42:39|68698.59
05:42:40|68698.59
05:42:41|68698.59
05:42:41|68698.59
05:42:43|68698.59
05:42:44|68704.35
05:42:45|68711.95
05:42:46|68711.95
05:42:47|68711.95
05:42:48|68711.95
05:42:49|68711.95
05:42:50|68711.95
05:42:51|68711.95
05:42:52|68711.95
05:42:53|68724.5
05:42:54|68724.5
05:42:55|68724.5
05:42:56|68724.5
05:42:57|68740.93
05:42:58|68740.93
05:42:59|68740.93
05:43:01|68740.93
05:43:01|68740.93
05:43:02|68740.93
05:43:04|68740.95
05:43:04|68740.95
05:43:05|68739.68
05:43:06|68739.68
05:43:07|68739.68
05:43:09|68739.68
05:43:09|68739.68
05:43:10|68739.68
05:43:11|68739.68
05:43:12|68739.68
05:43:13|68739.68
05:43:14|68739.68
05:43:15|68739.68
05:43:16|68739.99
05:43:17|68739.99
05:43:19|68744.98
05:43:19|68730.11
05:43:21|68723.2
05:43:21|68723.2
05:43:22|68723.2
05:43:24|68717.99
05:43:24|68717.99
05:43:25|68717.99
05:43:26|68717.99
05:43:27|68717.99
05:43:29|68717.99
05:43:30|68717.99
05:43:32|68717.99
05:43:33|68717.99
05:43:33|68717.99
05:43:34|68717.99
05:43:36|68717.99
05:43:37|68666.5
05:43:37|68666.5
05:43:39|68666.5
05:43:39|68658.47
05:43:41|68658.47
05:43:42|68658.47
05:43:43|68654.25
05:43:44|68659.43
05:43:45|68659.43
05:43:46|68659.43
05:43:46|68659.43
05:43:48|68659.43
05:43:49|68659.43
05:43:49|68659.43
05:43:51|68659.43
05:43:51|68659.43
05:43:53|68662.87
05:43:54|68673.47
05:43:54|68675.1
05:43:56|68677.06
05:43:57|68677.06
05:43:58|68677.06
05:43:59|68677.06
05:44:00|68677.06
05:44:01|68676.
05:44:02|68676.
05:44:03|68676.
05:44:04|68677.06
05:44:05|68650.96
05:44:06|68636.9
05:44:07|68647.99
05:44:08|68647.99
05:44:09|68652.21
05:44:10|68636.
05:44:11|68636.
05:44:12|68636.
05:44:13|68636.
05:44:14|68636.
05:44:15|68639.79
05:44:16|68639.79
05:44:17|68639.79
05:44:18|68639.79
05:44:19|68639.79
05:44:20|68634.84
05:44:22|68627.68
05:44:22|68627.68
05:44:23|68627.68
05:44:24|68627.68
05:44:25|68627.68
05:44:26|68627.68
05:44:27|68627.68
05:44:28|68627.68
05:44:30|68627.68
05:44:31|68627.68
05:44:32|68627.68
05:44:34|68627.68
05:44:34|68626.38
05:44:36|68626.38
05:44:37|68626.38
05:44:38|68626.38
05:44:39|68626.38
05:44:40|68630.84
05:44:41|68630.84
05:44:42|68645.13
05:44:42|68646.66
05:44:44|68646.66
05:44:44|68646.66
05:44:46|68646.66
05:44:47|68646.66
05:44:48|68639.62
05:44:49|68639.62
05:44:50|68639.51
05:44:52|68639.51
05:44:53|68639.51
05:44:53|68639.51
05:44:54|68639.51
05:44:55|68639.51
05:44:57|68639.51
05:44:58|68634.41
05:44:59|68634.41
05:44:59|68634.41
05:45:01|68634.41
05:45:02|68634.41
05:45:03|68634.41
05:45:04|68634.41
05:45:05|68640.01
05:45:05|68638.31
05:45:06|68638.31
05:45:08|68633.22
05:45:09|68633.22
05:45:10|68609.98
05:45:11|68604.43
05:45:12|68604.43
05:45:13|68604.43
05:45:14|68604.43
05:45:15|68604.43
05:45:16|68577.23
05:45:17|68572.62
05:45:18|68575.44
05:45:19|68575.44
05:45:20|68575.44
05:45:21|68596.3
05:45:22|68596.3
05:45:23|68608.49
05:45:24|68608.49
05:45:25|68626.53
05:45:26|68626.53
05:45:27|68626.53
05:45:28|68624.
05:45:29|68624.06
05:45:30|68624.06
05:45:31|68624.06
05:45:32|68624.06
05:45:33|68617.47
05:45:34|68615.71
05:45:35|68615.71
05:45:36|68615.71
05:45:38|68615.71
05:45:38|68615.71
05:45:40|68615.71
05:45:41|68615.71
05:45:42|68615.71
05:45:43|68616.
05:45:44|68616.
05:45:45|68616.
05:45:46|68616.
05:45:47|68616.
05:45:48|68616.
05:45:49|68647.15
05:45:50|68647.15
05:45:51|68647.15
05:45:52|68661.49
05:45:53|68661.49
05:45:54|68661.49
05:45:55|68661.49
05:45:56|68661.49
05:45:57|68661.49
05:45:58|68661.49
05:45:59|68661.49
05:46:00|68661.49
05:46:01|68661.49
05:46:02|68661.49
05:46:03|68661.49
05:46:04|68661.49
05:46:05|68661.49
05:46:06|68676.66
05:46:08|68676.66
05:46:08|68676.66
05:46:09|68676.66
05:46:10|68676.66
05:46:12|68676.66
05:46:13|68676.66
05:46:14|68676.66
05:46:15|68676.66
05:46:16|68676.66
05:46:17|68676.66
05:46:18|68676.66
05:46:19|68648.
05:46:20|68648.
05:46:21|68648.
05:46:22|68648.
05:46:23|68648.
05:46:24|68648.
05:46:25|68648.
05:46:26|68648.
05:46:27|68648.
05:46:28|68648.
05:46:29|68648.
05:46:30|68648.
05:46:31|68648.
05:46:32|68648.
05:46:33|68648.
05:46:35|68648.
05:46:36|68648.
05:46:37|68648.
05:46:38|68648.
05:46:39|68584.82
05:46:39|68584.82
05:46:40|68586.45
05:46:41|68586.45
05:46:42|68586.45
05:46:44|68586.45
05:46:44|68591.92
05:46:45|68591.92
05:46:47|68591.92
05:46:47|68591.92
05:46:48|68591.92
05:46:50|68591.92
05:46:50|68591.92
05:46:51|68591.92
05:46:52|68591.92
05:46:54|68591.92
05:46:54|68591.92
05:46:56|68591.92
05:46:57|68591.92
05:46:57|68591.92
05:46:58|68568.73
05:46:59|68568.73
05:47:01|68573.78
05:47:01|68573.78
05:47:02|68574.89
05:47:03|68574.89
05:47:05|68574.89
05:47:05|68574.89
05:47:07|68574.89
05:47:07|68574.89
05:47:09|68583.65
05:47:10|68583.65
05:47:10|68583.65
05:47:12|68583.65
05:47:13|68583.65
05:47:14|68583.65
05:47:15|68583.65
05:47:16|68583.65
05:47:17|68583.65
05:47:18|68583.65
05:47:19|68583.65
05:47:20|68576.01
05:47:22|68576.01
05:47:23|68576.01
05:47:23|68576.01
05:47:25|68576.01
05:47:26|68576.01
05:47:27|68576.01
05:47:27|68576.01
05:47:28|68576.01
05:47:30|68576.01
05:47:30|68573.25
05:47:33|68574.08
05:47:33|68591.94
05:47:35|68606.68
05:47:35|68606.68
05:47:36|68606.68
05:47:38|68606.68
05:47:38|68606.68
05:47:40|68606.68
05:47:40|68606.68
05:47:41|68606.68
05:47:42|68610.87
05:47:44|68610.87
05:47:44|68597.8
05:47:45|68597.8
05:47:47|68600.01
05:47:48|68600.01
05:47:49|68600.01
05:47:51|68600.01
05:47:51|68600.01
05:47:53|68600.01
05:47:54|68600.01
05:47:54|68600.01
05:47:55|68600.01
05:47:57|68600.01
05:47:57|68600.01
05:47:59|68600.01
05:47:59|68600.01
05:48:01|68600.01
05:48:02|68600.01
05:48:03|68606.94
05:48:04|68606.94
05:48:05|68616.
05:48:06|68616.
05:48:07|68617.52
05:48:08|68617.52
05:48:09|68617.52
05:48:10|68617.52
05:48:11|68617.52
05:48:13|68617.52
05:48:14|68617.52
05:48:14|68648.01
05:48:16|68648.01
05:48:16|68648.01
05:48:17|68640.
05:48:19|68640.
05:48:19|68640.
05:48:20|68640.
05:48:22|68640.
05:48:23|68618.52
05:48:23|68618.52
05:48:24|68618.52
05:48:25|68618.52
05:48:27|68618.52
05:48:28|68618.52
05:48:28|68618.52
05:48:29|68618.52
05:48:31|68618.52
05:48:32|68618.52
05:48:34|68618.52
05:48:34|68618.52
05:48:35|68618.52
05:48:37|68618.52
05:48:37|68618.52
05:48:38|68618.52
05:48:40|68618.52
05:48:41|68606.57
05:48:41|68606.57
05:48:42|68606.57
05:48:43|68606.57
05:48:44|68606.57
05:48:46|68606.57
05:48:47|68606.57
05:48:48|68606.57
05:48:48|68606.57
05:48:50|68606.57
05:48:51|68606.57
05:48:52|68606.57
05:48:53|68606.57
05:48:54|68606.57
05:48:55|68606.57
05:48:56|68624.
05:48:57|68624.
05:48:58|68624.
05:48:59|68624.
05:49:00|68624.
05:49:01|68624.
05:49:02|68624.
05:49:03|68624.
05:49:04|68624.
05:49:05|68621.
05:49:06|68621.
05:49:08|68621.
05:49:08|68619.06
05:49:09|68619.06
05:49:10|68619.06
05:49:11|68614.87
05:49:12|68614.87
05:49:13|68614.87
05:49:14|68614.87
05:49:16|68614.87
05:49:16|68614.87
05:49:17|68614.87
05:49:19|68614.87
05:49:19|68614.87
05:49:21|68614.87
05:49:21|68614.87
05:49:23|68614.87
05:49:23|68614.87
05:49:24|68614.87
05:49:26|68614.87
05:49:26|68614.87
05:49:28|68614.87
05:49:29|68614.87
05:49:30|68614.87
05:49:31|68614.87
05:49:32|68614.87
05:49:33|68620.01
05:49:34|68606.75
05:49:36|68606.22
05:49:37|68601.95
05:49:37|68596.8
05:49:38|68596.8
05:49:39|68596.8
05:49:40|68596.8
05:49:42|68596.8
05:49:43|68596.8
05:49:44|68596.8
05:49:44|68596.8
05:49:46|68596.8
05:49:47|68596.8
05:49:48|68596.8
05:49:48|68596.8
05:49:50|68596.8
05:49:51|68596.8
05:49:52|68596.8
05:49:53|68599.34
05:49:54|68599.34
05:49:55|68599.34
05:49:56|68599.34
05:49:57|68599.34
05:49:58|68599.34
05:49:59|68599.34
05:50:00|68599.34
05:50:01|68599.34
05:50:02|68599.34
05:50:03|68596.81
05:50:04|68606.9
05:50:05|68606.9
05:50:06|68606.9
05:50:07|68606.9
05:50:09|68606.9
05:50:10|68606.9
05:50:10|68606.9
05:50:11|68606.9
05:50:12|68606.9
05:50:13|68606.9
05:50:14|68606.9
05:50:15|68606.9
05:50:16|68606.9
05:50:17|68606.9
05:50:18|68623.95
05:50:19|68624.01
05:50:21|68624.01
05:50:21|68624.01
05:50:22|68624.01
05:50:23|68624.01
05:50:24|68624.01
05:50:26|68624.01
05:50:26|68624.01
05:50:27|68624.01
05:50:28|68624.01
05:50:29|68624.01
05:50:30|68624.01
05:50:31|68624.01
05:50:32|68624.01
05:50:33|68624.01
05:50:34|68651.99
05:50:36|68651.99
05:50:36|68651.99
05:50:37|68678.94
05:50:38|68681.08
05:50:40|68681.08
05:50:40|68681.08
05:50:42|68681.08
05:50:43|68681.08
05:50:43|68681.08
05:50:45|68681.08
05:50:46|68681.08
05:50:46|68681.08
05:50:47|68681.08
05:50:49|68681.08
05:50:49|68681.08
05:50:50|68681.08
05:50:52|68681.08
05:50:53|68681.08
05:50:54|68681.08
05:50:54|68702.98
05:50:56|68691.04
05:50:57|68687.84
05:50:57|68684.3
05:50:58|68681.32
05:51:00|68680.68
05:51:01|68680.68
05:51:01|68680.68
05:51:03|68680.68
05:51:04|68680.68
05:51:04|68680.68
05:51:05|68680.68
05:51:07|68680.68
05:51:07|68680.68
05:51:09|68680.68
05:51:10|68680.68
05:51:11|68680.68
05:51:12|68680.68
05:51:13|68680.68
05:51:14|68680.68
05:51:15|68680.68
05:51:16|68717.37
05:51:17|68717.37
05:51:18|68717.66
05:51:19|68719.51
05:51:20|68719.51
05:51:21|68719.51
05:51:22|68719.51
05:51:23|68719.51
05:51:24|68719.51
05:51:26|68710.1
05:51:26|68703.18
05:51:27|68692.01
05:51:28|68692.01
05:51:30|68695.65
05:51:31|68713.15
05:51:31|68713.15
05:51:32|68713.15
05:51:33|68713.15
05:51:35|68713.15
05:51:35|68713.15
05:51:37|68713.15
05:51:38|68712.42
05:51:39|68712.42
05:51:39|68712.42
05:51:41|68712.42
05:51:42|68712.42
05:51:43|68712.42
05:51:44|68712.42
05:51:45|68712.42
05:51:46|68712.42
05:51:47|68712.42
05:51:48|68712.42
05:51:49|68712.42
05:51:50|68712.42
05:51:51|68712.42
05:51:53|68712.42
05:51:54|68700.5
05:51:54|68700.5
05:51:55|68700.5
05:51:56|68700.5
05:51:58|68700.5
05:51:58|68700.5
05:51:59|68700.5
05:52:00|68700.5
05:52:01|68703.31
05:52:03|68691.84
05:52:04|68691.84
05:52:05|68691.84
05:52:06|68691.84
05:52:07|68691.84
05:52:09|68691.84
05:52:10|68691.84
05:52:10|68691.84
05:52:11|68691.84
05:52:12|68691.84
05:52:14|68691.84
05:52:14|68691.84
05:52:15|68691.84
05:52:16|68691.84
05:52:17|68686.74
05:52:19|68686.74
05:52:20|68686.74
05:52:21|68686.74
05:52:22|68686.74
05:52:23|68697.34
05:52:24|68697.34
05:52:25|68720.
05:52:26|68720.
05:52:27|68720.
05:52:29|68720.
05:52:29|68720.
05:52:30|68720.
05:52:31|68720.
05:52:32|68720.
05:52:33|68720.
05:52:35|68720.
05:52:35|68720.
05:52:37|68720.
05:52:39|68720.
05:52:39|68691.84
05:52:41|68691.84
05:52:42|68691.84
05:52:43|68691.84
05:52:44|68691.84
05:52:45|68691.84
05:52:46|68691.84
05:52:47|68691.84
05:52:49|68691.84
05:52:50|68691.84
05:52:50|68660.
05:52:51|68660.
05:52:53|68660.
05:52:54|68660.
05:52:55|68660.
05:52:56|68660.
05:52:57|68660.
05:52:58|68660.
05:52:59|68660.
05:53:00|68660.
05:53:01|68660.
05:53:02|68660.
05:53:03|68660.
05:53:04|68660.
05:53:05|68660.
05:53:06|68660.
05:53:07|68660.
05:53:08|68660.
05:53:09|68688.01
05:53:10|68688.01
05:53:11|68688.01
05:53:12|68688.01
05:53:14|68688.01
05:53:14|68688.01
05:53:15|68688.01
05:53:17|68688.01
05:53:17|68688.01
05:53:19|68688.01
05:53:20|68688.01
05:53:21|68688.01
05:53:21|68688.01
05:53:23|68688.01
05:53:24|68688.01
05:53:24|68697.34
05:53:25|68697.34
05:53:26|68697.34
05:53:28|68697.34
05:53:28|68697.34
05:53:29|68697.34
05:53:31|68697.34
05:53:32|68697.34
05:53:32|68697.34
05:53:33|68697.34
05:53:35|68697.34
05:53:36|68697.34
05:53:36|68697.34
05:53:38|68697.34
05:53:40|68697.34
05:53:40|68697.34
05:53:41|68697.34
05:53:42|68697.34
05:53:43|68697.34
05:53:45|68697.34
05:53:46|68697.34
05:53:47|68697.34
05:53:47|68697.34
05:53:49|68697.34
05:53:50|68697.34
05:53:50|68697.34
05:53:51|68697.34
05:53:52|68697.34
05:53:53|68697.34
05:53:55|68668.29
05:53:56|68668.29
05:53:56|68668.29
05:53:58|68668.29
05:53:59|68668.29
05:54:00|68668.29
05:54:01|68668.29
05:54:02|68668.29
05:54:03|68668.29
05:54:04|68668.29
05:54:05|68664.12
05:54:06|68664.12
05:54:07|68664.12
05:54:08|68664.12
05:54:09|68664.12
05:54:10|68664.12
05:54:11|68664.12
05:54:12|68661.65
05:54:13|68667.17
05:54:14|68667.68
05:54:15|68667.68
05:54:16|68667.68
05:54:17|68667.68
05:54:19|68667.68
05:54:19|68667.68
05:54:20|68667.68
05:54:22|68667.68
05:54:22|68666.67
05:54:23|68666.67
05:54:24|68666.67
05:54:25|68666.67
05:54:26|68666.67
05:54:27|68666.67
05:54:28|68666.67
05:54:29|68666.67
05:54:30|68674.07
05:54:31|68674.07
05:54:32|68674.07
05:54:33|68674.07
05:54:34|68674.07
05:54:36|68674.07
05:54:36|68674.07
05:54:37|68674.07
05:54:39|68674.07
05:54:40|68675.98
05:54:41|68674.58
05:54:42|68674.58
05:54:43|68674.58
05:54:44|68674.58
05:54:45|68674.58
05:54:46|68674.58
05:54:47|68674.58
05:54:48|68674.58
05:54:49|68674.58
05:54:50|68680.03
05:54:51|68680.03
05:54:52|68680.03
05:54:53|68695.98
05:54:55|68695.98
05:54:56|68695.98
05:54:56|68697.34
05:54:58|68697.34
05:54:59|68697.34
05:55:00|68697.34
05:55:01|68697.34
05:55:02|68697.34
05:55:03|68697.34
05:55:05|68697.64
05:55:06|68697.64
05:55:07|68698.12
05:55:08|68706.85
05:55:09|68706.85
05:55:10|68706.85
05:55:11|68706.85
05:55:12|68706.85
05:55:13|68706.85
05:55:14|68706.85
05:55:15|68706.85
05:55:16|68706.85
05:55:17|68706.85
05:55:18|68706.85
05:55:19|68706.85
05:55:20|68712.87
05:55:21|68712.87
05:55:22|68713.28
05:55:23|68713.28
05:55:24|68735.99
05:55:25|68735.99
05:55:26|68735.99
05:55:27|68735.99
05:55:28|68735.99
05:55:29|68735.99
05:55:30|68735.99
05:55:31|68735.99
05:55:32|68735.99
05:55:33|68735.99
05:55:34|68735.99
05:55:35|68735.97
05:55:36|68735.97
05:55:37|68732.32
05:55:38|68732.33
05:55:40|68740.33
05:55:42|68740.33
05:55:42|68740.33
05:55:44|68744.99
05:55:45|68761.35
05:55:46|68761.35
05:55:47|68761.35
05:55:48|68761.35
05:55:49|68761.35
05:55:50|68766.43
05:55:52|68766.43
05:55:52|68766.43
05:55:54|68766.44
05:55:54|68766.44
05:55:55|68766.44
05:55:56|68746.
05:55:57|68746.
05:55:58|68740.56
05:55:59|68737.34
05:56:00|68737.34
05:56:01|68737.34
05:56:03|68737.34
05:56:03|68737.34
05:56:04|68737.34
05:56:05|68737.34
05:56:07|68737.34
05:56:07|68737.34
05:56:09|68737.34
05:56:09|68737.34
05:56:10|68737.34
05:56:12|68737.34
05:56:12|68737.34
05:56:13|68727.98
05:56:14|68727.98
05:56:15|68727.98
05:56:17|68727.98
05:56:17|68726.37
05:56:18|68724.24
05:56:19|68724.24
05:56:21|68726.5
05:56:21|68726.5
05:56:22|68726.5
05:56:23|68726.5
05:56:25|68726.5
05:56:26|68726.5
05:56:26|68726.5
05:56:28|68726.5
05:56:28|68726.5
05:56:29|68726.5
05:56:31|68705.69
05:56:31|68702.26
05:56:32|68702.26
05:56:34|68702.26
05:56:34|68702.26
05:56:35|68702.26
05:56:36|68702.26
05:56:37|68702.26
05:56:38|68702.26
05:56:39|68702.26
05:56:40|68702.26
05:56:42|68702.26
05:56:43|68702.26
05:56:45|68702.26
05:56:46|68702.26
05:56:47|68702.26
05:56:48|68702.26
05:56:49|68702.26
05:56:50|68659.63
05:56:51|68659.63
05:56:52|68659.63
05:56:53|68659.63
05:56:54|68659.63
05:56:55|68648.02
05:56:56|68648.02
05:56:57|68648.02
05:56:58|68648.02
05:56:59|68648.02
05:57:00|68648.02
05:57:01|68648.02
05:57:02|68648.02
05:57:03|68642.33
05:57:04|68648.55
05:57:05|68648.55
05:57:06|68648.55
05:57:07|68648.55
05:57:08|68655.02
05:57:09|68655.02
05:57:10|68648.22
05:57:11|68644.08
05:57:12|68644.08
05:57:13|68644.08
05:57:14|68648.01
05:57:15|68652.08
05:57:16|68652.08
05:57:17|68667.62
05:57:19|68667.62
05:57:19|68663.6
05:57:20|68659.32
05:57:22|68654.99
05:57:22|68654.99
05:57:23|68654.99
05:57:24|68654.99
05:57:25|68654.99
05:57:26|68654.99
05:57:27|68654.99
05:57:28|68654.99
05:57:30|68654.99
05:57:30|68657.53
05:57:31|68657.53
05:57:32|68668.12
05:57:33|68668.12
05:57:34|68668.12
05:57:35|68668.12
05:57:37|68668.12
05:57:37|68668.12
05:57:38|68668.12
05:57:40|68668.12
05:57:40|68668.12
05:57:42|68668.12
05:57:43|68668.12
05:57:45|68668.12
05:57:46|68668.12
05:57:47|68668.12
05:57:47|68668.12
05:57:48|68668.12
05:57:50|68668.12
05:57:51|68671.92
05:57:51|68671.92
05:57:53|68671.92
05:57:54|68671.92
05:57:55|68671.92
05:57:55|68671.92
05:57:57|68681.84
05:57:58|68683.97
05:57:59|68685.03
05:58:00|68688.
05:58:01|68688.
05:58:02|68688.
05:58:03|68695.23
05:58:04|68690.27
05:58:05|68690.27
05:58:06|68690.27
05:58:07|68690.27
05:58:08|68686.29
05:58:09|68686.29
05:58:10|68671.45
05:58:11|68669.34
05:58:13|68669.34
05:58:13|68669.34
05:58:15|68661.11
05:58:15|68661.11
05:58:16|68661.11
05:58:18|68661.11
05:58:18|68660.95
05:58:20|68660.95
05:58:20|68660.95
05:58:21|68660.95
05:58:23|68660.95
05:58:23|68660.95
05:58:25|68660.95
05:58:26|68660.95
05:58:26|68660.95
05:58:28|68679.1
05:58:28|68679.1
05:58:30|68679.1
05:58:30|68679.1
05:58:32|68679.1
05:58:32|68679.1
05:58:34|68686.16
05:58:34|68686.16
05:58:35|68686.16
05:58:37|68686.16
05:58:37|68686.16
05:58:38|68686.16
05:58:39|68686.16
05:58:40|68687.77
05:58:42|68687.77
05:58:44|68687.77
05:58:45|68684.
05:58:46|68684.
05:58:47|68684.
05:58:48|68684.
05:58:49|68684.
05:58:50|68683.86
05:58:51|68677.43
05:58:52|68669.75
05:58:53|68664.37
05:58:54|68664.37
05:58:55|68656.
05:58:56|68656.
05:58:57|68656.
05:58:58|68656.
05:58:59|68656.
05:59:00|68655.34
05:59:01|68655.34
05:59:02|68653.84
05:59:03|68653.84
05:59:04|68653.84
05:59:05|68649.7
05:59:06|68649.7
05:59:07|68649.7
05:59:08|68649.7
05:59:09|68649.7
05:59:10|68649.7
05:59:11|68649.7
05:59:12|68649.7
05:59:13|68649.7
05:59:14|68649.7
05:59:15|68649.7
05:59:16|68649.7
05:59:17|68636.44
05:59:18|68646.78
05:59:19|68646.78
05:59:20|68646.78
05:59:22|68646.78
05:59:23|68646.78
05:59:23|68646.78
05:59:25|68646.78
05:59:26|68646.78
05:59:27|68646.59
05:59:28|68646.59
05:59:29|68646.59
05:59:30|68646.59
05:59:31|68646.59
05:59:32|68646.59
05:59:33|68646.59
05:59:35|68646.59
05:59:36|68644.51
05:59:37|68655.59
05:59:38|68655.59
05:59:39|68655.59
05:59:40|68655.59
05:59:41|68655.59
05:59:42|68655.59
05:59:43|68655.59
05:59:45|68659.77
05:59:46|68659.77
05:59:47|68659.77
05:59:48|68659.77
05:59:49|68659.77
05:59:50|68659.77
05:59:51|68659.77
05:59:52|68659.77
05:59:53|68659.77
05:59:55|68656.95
05:59:56|68656.95
05:59:56|68656.95
05:59:58|68656.95
05:59:59|68656.95
05:59:59|68656.95
06:00:01|68656.95
06:00:02|68656.96
06:00:03|68656.96
06:00:04|68667.93
06:00:05|68657.05
06:00:06|68648.
06:00:07|68652.18
06:00:08|68658.76
06:00:09|68652.83
06:00:10|68652.83
06:00:11|68652.83
06:00:13|68639.48
06:00:13|68639.48
06:00:14|68644.43
06:00:15|68644.43
06:00:16|68644.43
06:00:17|68664.
06:00:18|68665.89
06:00:20|68665.89
06:00:20|68665.89
06:00:21|68665.89
06:00:22|68665.89
06:00:23|68665.89
06:00:24|68665.89
06:00:25|68672.
06:00:26|68672.
06:00:27|68672.
06:00:29|68672.
06:00:29|68635.58
06:00:31|68635.58
06:00:32|68629.35
06:00:32|68629.35
06:00:33|68629.35
06:00:34|68629.35
06:00:35|68629.35
06:00:37|68629.35
06:00:37|68629.35
06:00:39|68629.35
06:00:39|68629.35
06:00:40|68629.35
06:00:42|68629.35
06:00:43|68629.35
06:00:45|68629.35
06:00:46|68629.35
06:00:46|68629.35
06:00:48|68624.49
06:00:49|68624.49
06:00:49|68624.49
06:00:51|68624.49
06:00:51|68624.49
06:00:53|68624.49
06:00:53|68624.49
06:00:54|68624.48
06:00:55|68624.48
06:00:57|68624.48
06:00:58|68624.48
06:00:59|68624.48
06:00:59|68624.48
06:01:01|68624.48
06:01:03|68624.48
06:01:03|68624.48
06:01:04|68624.48
06:01:05|68624.48
06:01:06|68624.48
06:01:07|68608.29
06:01:08|68594.37
06:01:09|68594.37
06:01:10|68594.37
06:01:11|68594.37
06:01:12|68594.37
06:01:13|68594.37
06:01:14|68599.17
06:01:15|68599.17
06:01:17|68599.17
06:01:17|68599.17
06:01:19|68599.17
06:01:19|68599.17
06:01:20|68600.
06:01:22|68600.
06:01:23|68600.
06:01:24|68600.
06:01:25|68600.
06:01:26|68600.
06:01:27|68600.
06:01:28|68600.
06:01:29|68600.
06:01:30|68600.
06:01:31|68604.07
06:01:32|68604.07
06:01:33|68604.07
06:01:34|68610.13
06:01:35|68610.13
06:01:36|68610.13
06:01:37|68610.13
06:01:38|68610.13
06:01:39|68610.13
06:01:40|68610.13
06:01:41|68610.13
06:01:42|68610.13
06:01:44|68610.13
06:01:45|68610.13
06:01:45|68610.13
06:01:46|68610.13
06:01:47|68610.13
06:01:48|68624.
06:01:50|68632.
06:01:51|68632.
06:01:52|68632.
06:01:53|68632.
06:01:53|68632.
06:01:54|68648.01
06:01:56|68648.01
06:01:57|68648.01
06:01:58|68648.01
06:01:59|68648.01
06:02:00|68648.01
06:02:01|68639.39
06:02:02|68620.
06:02:03|68620.
06:02:04|68620.
06:02:05|68620.
06:02:06|68620.
06:02:08|68635.27
06:02:08|68635.27
06:02:10|68635.27
06:02:11|68635.27
06:02:11|68635.27
06:02:12|68635.27
06:02:13|68635.27
06:02:15|68635.27
06:02:15|68635.27
06:02:17|68635.27
06:02:18|68635.27
06:02:18|68638.42
06:02:19|68620.02
06:02:20|68620.02
06:02:21|68619.99
06:02:22|68619.99
06:02:24|68619.99
06:02:24|68619.99
06:02:25|68619.99
06:02:27|68619.99
06:02:27|68619.99
06:02:28|68619.99
06:02:29|68607.98
06:02:30|68607.98
06:02:31|68602.97
06:02:32|68602.97
06:02:33|68589.32
06:02:35|68589.32
06:02:36|68589.32
06:02:37|68589.32
06:02:38|68589.32
06:02:39|68589.32
06:02:40|68589.32
06:02:41|68589.32
06:02:42|68589.32
06:02:44|68589.32
06:02:44|68600.09
06:02:46|68600.09
06:02:47|68600.09
06:02:48|68600.09
06:02:49|68600.09
06:02:49|68600.09
06:02:50|68600.09
06:02:51|68600.09
06:02:52|68600.09
06:02:53|68600.09
06:02:55|68600.09
06:02:56|68600.09
06:02:57|68600.09
06:02:57|68600.09
06:02:59|68600.09
06:03:00|68600.09
06:03:01|68600.09
06:03:02|68600.
06:03:03|68600.
06:03:04|68600.
06:03:05|68600.
06:03:05|68608.
06:03:06|68608.
06:03:08|68608.
06:03:08|68608.
06:03:09|68608.
06:03:11|68604.24
06:03:12|68604.24
06:03:13|68604.24
06:03:14|68604.24
06:03:15|68604.24
06:03:16|68604.24
06:03:17|68599.99
06:03:18|68599.99
06:03:19|68599.99
06:03:20|68599.99
06:03:21|68599.99
06:03:22|68598.39
06:03:23|68598.39
06:03:24|68598.39
06:03:25|68598.39
06:03:26|68598.39
06:03:27|68598.39
06:03:28|68598.39
06:03:29|68598.39
06:03:30|68598.39
06:03:31|68598.39
06:03:32|68598.39
06:03:33|68597.86
06:03:34|68597.86
06:03:35|68592.31
06:03:36|68592.31
06:03:37|68592.31
06:03:38|68592.31
06:03:39|68582.04
06:03:41|68582.04
06:03:41|68582.04
06:03:43|68581.87
06:03:44|68581.87
06:03:46|68581.87
06:03:47|68582.04
06:03:48|68582.04
06:03:49|68582.04
06:03:50|68582.04
06:03:51|68582.04
06:03:52|68582.04
06:03:53|68582.04
06:03:54|68598.14
06:03:55|68598.14
06:03:56|68598.14
06:03:57|68598.14
06:03:58|68598.14
06:03:59|68598.14
06:04:01|68593.29
06:04:01|68593.29
06:04:03|68593.29
06:04:03|68593.29
06:04:05|68593.29
06:04:05|68593.67
06:04:07|68593.67
06:04:08|68593.67
06:04:08|68593.67
06:04:10|68593.67
06:04:11|68593.67
06:04:12|68593.67
06:04:14|68593.67
06:04:14|68593.67
06:04:15|68580.17
06:04:16|68592.
06:04:17|68592.
06:04:19|68592.
06:04:19|68586.44
06:04:20|68586.44
06:04:21|68586.44
06:04:22|68586.44
06:04:23|68586.44
06:04:24|68586.44
06:04:26|68586.44
06:04:27|68586.44
06:04:27|68586.44
06:04:28|68586.44
06:04:29|68586.44
06:04:30|68586.44
06:04:31|68563.96
06:04:32|68553.81
06:04:33|68553.81
06:04:34|68553.81
06:04:36|68553.81
06:04:36|68553.81
06:04:38|68553.81
06:04:38|68553.81
06:04:39|68553.81
06:04:40|68553.81
06:04:41|68553.81
06:04:42|68553.81
06:04:44|68553.81
06:04:46|68572.01
06:04:47|68573.33
06:04:47|68570.33
06:04:49|68570.33
06:04:50|68557.09
06:04:50|68557.09
06:04:52|68557.09
06:04:53|68557.09
06:04:54|68557.09
06:04:55|68557.09
06:04:56|68557.09
06:04:57|68557.09
06:04:58|68557.09
06:04:59|68557.09
06:05:00|68557.09
06:05:01|68557.09
06:05:02|68557.09
06:05:03|68557.09
06:05:04|68551.59
06:05:06|68535.38
06:05:06|68535.38
06:05:08|68500.01
06:05:09|68502.39
06:05:09|68528.81
06:05:10|68528.81
06:05:11|68528.81
06:05:12|68528.8
06:05:13|68528.82
06:05:14|68528.82
06:05:15|68531.63
06:05:16|68541.5
06:05:17|68541.5
06:05:19|68541.5
06:05:19|68541.5
06:05:20|68554.01
06:05:21|68554.01
06:05:22|68554.01
06:05:23|68554.01
06:05:25|68554.
06:05:26|68547.21
06:05:26|68541.55
06:05:27|68541.55
06:05:28|68541.55
06:05:30|68541.55
06:05:31|68521.66
06:05:32|68521.66
06:05:33|68527.03
06:05:34|68527.03
06:05:35|68527.03
06:05:36|68514.81
06:05:37|68502.19
06:05:38|68502.19
06:05:39|68503.99
06:05:40|68505.02
06:05:41|68465.31
06:05:42|68479.59
06:05:43|68486.25
06:05:44|68491.36
06:05:45|68472.08
06:05:46|68472.
06:05:47|68472.
06:05:49|68471.22
06:05:50|68471.26
06:05:51|68471.26
06:05:52|68471.26
06:05:53|68471.26
06:05:54|68471.99
06:05:55|68471.99
06:05:56|68471.99
06:05:56|68471.99
06:05:58|68471.99
06:05:58|68471.99
06:05:59|68471.99
06:06:01|68471.99
06:06:01|68471.99
06:06:03|68468.
06:06:04|68468.
06:06:05|68468.
06:06:06|68468.
06:06:07|68476.
06:06:08|68488.
06:06:09|68496.
06:06:10|68496.
06:06:11|68496.
06:06:12|68496.
06:06:13|68496.
06:06:14|68503.1
06:06:15|68503.1
06:06:16|68503.1
06:06:17|68503.1
06:06:18|68503.1
06:06:19|68503.1
06:06:20|68503.1
06:06:21|68503.1
06:06:22|68503.1
06:06:23|68503.1
06:06:24|68503.1
06:06:25|68503.1
06:06:26|68503.1
06:06:27|68503.1
06:06:28|68492.
06:06:30|68492.
06:06:30|68492.
06:06:31|68492.
06:06:32|68492.
06:06:33|68492.
06:06:34|68492.53
06:06:35|68492.53
06:06:36|68492.53
06:06:37|68492.53
06:06:38|68492.53
06:06:39|68492.53
06:06:40|68492.53
06:06:41|68492.53
06:06:42|68492.53
06:06:43|68492.53
06:06:44|68532.
06:06:46|68532.
06:06:47|68532.
06:06:48|68532.
06:06:49|68532.
06:06:51|68532.
06:06:52|68532.
06:06:53|68557.6
06:06:54|68557.6
06:06:54|68557.6
06:06:55|68557.6
06:06:57|68548.64
06:06:57|68548.64
06:06:59|68548.64
06:06:59|68548.64
06:07:01|68548.64
06:07:03|68548.64
06:07:03|68548.64
06:07:05|68548.64
06:07:07|68548.64
06:07:07|68548.64
06:07:08|68548.64
06:07:09|68548.64
06:07:10|68548.64
06:07:12|68548.64
06:07:13|68548.64
06:07:14|68548.64
06:07:14|68548.64
06:07:16|68548.64
06:07:16|68525.65
06:07:18|68525.65
06:07:18|68516.67
06:07:20|68516.67
06:07:20|68516.67
06:07:21|68516.67
06:07:22|68516.67
06:07:23|68516.67
06:07:25|68516.67
06:07:25|68516.67
06:07:26|68516.67
06:07:28|68516.67
06:07:29|68516.67
06:07:30|68516.67
06:07:31|68516.67
06:07:32|68516.67
06:07:33|68516.67
06:07:34|68516.67
06:07:35|68516.67
06:07:36|68516.67
06:07:37|68516.67
06:07:38|68516.67
06:07:39|68516.67
06:07:40|68516.67
06:07:41|68516.67
06:07:42|68516.67
06:07:43|68516.67
06:07:44|68516.67
06:07:46|68516.67
06:07:47|68516.67
06:07:48|68516.67
06:07:49|68516.67
06:07:50|68516.67
06:07:51|68516.67
06:07:53|68516.67
06:07:54|68516.67
06:07:55|68516.67
06:07:56|68516.67
06:07:57|68516.67
06:07:58|68516.67
06:07:59|68516.67
06:08:00|68516.67
06:08:01|68516.67
06:08:02|68516.67
06:08:03|68516.67
06:08:04|68516.67
06:08:05|68516.67
06:08:06|68516.67
06:08:07|68516.67
06:08:08|68516.67
06:08:09|68516.67
06:08:10|68516.67
06:08:11|68516.67
06:08:12|68516.67
06:08:13|68516.67
06:08:14|68516.67
06:08:15|68516.67
06:08:17|68516.67
06:08:18|68516.67
06:08:19|68516.67
06:08:19|68516.67
06:08:21|68516.67
06:08:22|68516.67
06:08:22|68516.67
06:08:23|68516.67
06:08:24|68529.8
06:08:25|68529.8
06:08:26|68529.8
06:08:27|68519.93
06:08:28|68519.93
06:08:29|68519.93
06:08:31|68519.93
06:08:32|68519.93
06:08:33|68519.93
06:08:33|68519.93
06:08:34|68519.93
06:08:35|68519.93
06:08:36|68519.93
06:08:37|68518.09
06:08:38|68528.68
06:08:39|68537.32
06:08:41|68537.32
06:08:42|68537.32
06:08:43|68537.32
06:08:43|68537.32
06:08:44|68537.32
06:08:46|68537.32
06:08:46|68537.32
06:08:48|68537.32
06:08:49|68537.32
06:08:50|68537.32
06:08:52|68537.32
06:08:53|68537.32
06:08:54|68537.32
06:08:54|68545.83
06:08:56|68545.83
06:08:57|68545.83
06:08:57|68545.83
06:08:59|68545.83
06:09:00|68545.83
06:09:01|68545.83
06:09:02|68545.83
06:09:03|68545.83
06:09:04|68545.83
06:09:05|68546.58
06:09:06|68546.58
06:09:07|68546.58
06:09:08|68546.58
06:09:09|68546.58
06:09:10|68546.58
06:09:11|68546.58
06:09:12|68546.58
06:09:13|68546.58
06:09:14|68546.58
06:09:15|68546.58
06:09:16|68546.58
06:09:17|68546.58
06:09:18|68546.58
06:09:19|68546.57
06:09:20|68540.36
06:09:21|68540.36
06:09:22|68540.36
06:09:23|68540.
06:09:24|68540.
06:09:25|68540.
06:09:26|68540.
06:09:27|68540.
06:09:28|68540.
06:09:29|68540.
06:09:30|68540.
06:09:31|68540.
06:09:32|68540.
06:09:33|68539.97
06:09:34|68539.97
06:09:35|68539.97
06:09:36|68539.97
06:09:37|68534.48
06:09:38|68534.48
06:09:39|68534.48
06:09:40|68534.48
06:09:42|68534.48
06:09:42|68534.48
06:09:43|68534.48
06:09:45|68534.48
06:09:45|68534.48
06:09:47|68534.48
06:09:48|68534.48
06:09:49|68534.48
06:09:49|68534.48
06:09:50|68534.48
06:09:51|68534.48
06:09:52|68534.48
06:09:54|68534.77
06:09:55|68534.77
06:09:56|68524.73
06:09:57|68517.41
06:09:58|68517.41
06:09:59|68517.41
06:10:00|68517.41
06:10:01|68517.41
06:10:02|68517.41
06:10:03|68515.3
06:10:04|68515.3
06:10:05|68515.3
06:10:06|68515.3
06:10:07|68515.3
06:10:08|68515.3
06:10:09|68515.3
06:10:10|68515.3
06:10:11|68515.3
06:10:12|68515.3
06:10:13|68515.3
06:10:14|68515.3
06:10:15|68515.3
06:10:16|68515.3
06:10:17|68515.3
06:10:18|68515.3
06:10:19|68515.3
06:10:20|68515.3
06:10:21|68515.3
06:10:22|68515.3
06:10:23|68515.3
06:10:24|68515.3
06:10:25|68515.3
06:10:26|68515.3
06:10:27|68515.3
06:10:28|68515.3
06:10:29|68515.3
06:10:30|68515.3
06:10:31|68515.3
06:10:32|68515.3
06:10:33|68515.3
06:10:34|68515.3
06:10:35|68515.3
06:10:36|68515.3
06:10:37|68515.3
06:10:38|68515.3
06:10:39|68515.3
06:10:40|68515.3
06:10:41|68552.69
06:10:42|68552.69
06:10:43|68552.69
06:10:44|68575.04
06:10:45|68575.04
06:10:46|68575.04
06:10:47|68575.04
06:10:49|68575.04
06:10:51|68575.04
06:10:52|68575.04
06:10:53|68575.04
06:10:54|68575.04
06:10:55|68575.04
06:10:56|68575.04
06:10:56|68575.04
06:10:58|68575.04
06:10:58|68575.04
06:10:59|68575.04
06:11:01|68575.04
06:11:02|68575.04
06:11:02|68578.05
06:11:03|68578.05
06:11:04|68578.05
06:11:05|68578.05
06:11:06|68578.05
06:11:07|68578.05
06:11:09|68578.05
06:11:09|68578.05
06:11:11|68578.05
06:11:12|68578.05
06:11:13|68578.05
06:11:13|68578.05
06:11:15|68578.05
06:11:16|68578.05
06:11:17|68578.05
06:11:18|68578.05
06:11:19|68608.18
06:11:20|68608.18
06:11:21|68608.18
06:11:22|68601.29
06:11:23|68601.3
06:11:24|68601.3
06:11:25|68593.16
06:11:26|68589.88
06:11:27|68584.95
06:11:28|68580.
06:11:29|68580.
06:11:30|68580.
06:11:31|68580.
06:11:32|68576.38
06:11:33|68576.38
06:11:34|68576.38
06:11:35|68576.38
06:11:36|68576.38
06:11:38|68576.38
06:11:38|68576.38
06:11:39|68576.38
06:11:40|68576.38
06:11:41|68576.38
06:11:43|68576.38
06:11:43|68548.03
06:11:45|68548.03
06:11:46|68554.91
06:11:47|68554.91
06:11:48|68554.91
06:11:49|68554.91
06:11:50|68562.93
06:11:52|68562.93
06:11:53|68562.93
06:11:54|68562.93
06:11:54|68562.93
06:11:56|68562.93
06:11:57|68562.93
06:11:58|68562.93
06:11:59|68562.93
06:12:00|68562.93
06:12:01|68562.93
06:12:02|68562.93
06:12:03|68562.93
06:12:04|68562.93
06:12:05|68562.93
06:12:06|68562.93
06:12:07|68562.93
06:12:08|68562.93
06:12:09|68562.93
06:12:10|68562.93
06:12:11|68562.93
06:12:12|68584.
06:12:13|68584.
06:12:14|68584.
06:12:15|68592.
06:12:16|68600.
06:12:17|68600.
06:12:18|68600.
06:12:19|68600.
06:12:20|68600.
06:12:21|68600.
06:12:22|68600.
06:12:23|68600.
06:12:25|68600.
06:12:25|68600.
06:12:27|68600.
06:12:27|68600.
06:12:29|68600.
06:12:29|68600.
06:12:30|68600.
06:12:31|68611.6
06:12:32|68612.
06:12:33|68612.
06:12:34|68612.
06:12:36|68612.
06:12:36|68612.
06:12:37|68611.61
06:12:38|68611.61
06:12:39|68611.61
06:12:41|68611.61
06:12:42|68595.98
06:12:43|68595.98
06:12:44|68595.98
06:12:46|68595.98
06:12:47|68595.98
06:12:47|68595.98
06:12:48|68596.77
06:12:50|68596.77
06:12:50|68596.77
06:12:52|68596.77
06:12:54|68603.98
06:12:55|68603.98
06:12:56|68603.99
06:12:57|68603.99
06:12:58|68603.99
06:12:59|68603.99
06:13:00|68603.99
06:13:01|68603.99
06:13:03|68603.99
06:13:03|68603.99
06:13:04|68603.99
06:13:05|68603.99
06:13:07|68603.99
06:13:08|68603.99
06:13:09|68603.99
06:13:09|68603.99
06:13:11|68603.99
06:13:12|68590.25
06:13:13|68590.25
06:13:14|68590.25
06:13:15|68590.25
06:13:16|68560.94
06:13:17|68560.94
06:13:18|68560.94
06:13:19|68555.97
06:13:20|68555.97
06:13:21|68555.97
06:13:22|68555.97
06:13:23|68555.97
06:13:24|68555.97
06:13:25|68555.97
06:13:26|68555.97
06:13:27|68555.53
06:13:28|68555.53
06:13:29|68555.53
06:13:30|68555.53
06:13:31|68555.53
06:13:32|68555.53
06:13:33|68555.53
06:13:34|68555.53
06:13:35|68555.53
06:13:36|68555.53
06:13:37|68549.07
06:13:38|68549.07
06:13:39|68549.07
06:13:40|68549.07
06:13:41|68549.07
06:13:42|68549.07
06:13:43|68549.07
06:13:44|68549.07
06:13:45|68549.07
06:13:47|68549.07
06:13:47|68549.07
06:13:48|68549.07
06:13:49|68549.07
06:13:51|68549.07
06:13:52|68549.07
06:13:52|68549.07
06:13:54|68549.07
06:13:56|68549.07
06:13:57|68549.07
06:13:59|68549.07
06:14:00|68549.07
06:14:00|68538.95
06:14:01|68538.95
06:14:03|68538.95
06:14:04|68538.95
06:14:05|68538.95
06:14:06|68537.22
06:14:07|68537.22
06:14:08|68537.22
06:14:08|68537.22
06:14:10|68537.22
06:14:11|68537.22
06:14:12|68537.22
06:14:12|68537.22
06:14:14|68537.22
06:14:14|68537.22
06:14:16|68537.22
06:14:17|68518.21
06:14:17|68518.21
06:14:19|68518.21
06:14:20|68518.21
06:14:21|68518.21
06:14:22|68518.21
06:14:23|68518.21
06:14:24|68518.21
06:14:25|68518.21
06:14:26|68518.21
06:14:28|68518.21
06:14:28|68518.21
06:14:30|68522.36
06:14:30|68524.16
06:14:32|68524.16
06:14:32|68524.16
06:14:33|68524.16
06:14:34|68524.16
06:14:35|68524.16
06:14:36|68524.16
06:14:37|68524.16
06:14:38|68524.16
06:14:39|68524.16
06:14:41|68524.16
06:14:41|68524.16
06:14:42|68524.16
06:14:43|68524.16
06:14:44|68524.16
06:14:45|68524.16
06:14:46|68531.21
06:14:47|68531.21
06:14:48|68531.21
06:14:49|68533.6
06:14:50|68533.6
06:14:51|68533.6
06:14:53|68533.6
06:14:55|68548.
06:14:56|68548.
06:14:57|68548.
06:14:58|68548.
06:14:59|68548.
06:15:00|68548.
06:15:01|68548.
06:15:02|68548.
06:15:03|68548.
06:15:04|68548.
06:15:05|68547.99
06:15:06|68543.05
06:15:07|68543.05
06:15:08|68543.05
06:15:09|68541.2
06:15:10|68536.26
06:15:11|68536.26
06:15:12|68536.26
06:15:13|68523.63
06:15:14|68523.63
06:15:15|68523.63
06:15:16|68523.63
06:15:17|68523.64
06:15:18|68523.64
06:15:19|68521.33
06:15:20|68512.02
06:15:21|68518.82
06:15:22|68518.82
06:15:23|68518.82
06:15:24|68518.82
06:15:25|68518.82
06:15:26|68518.82
06:15:27|68519.54
06:15:28|68519.54
06:15:29|68519.54
06:15:30|68519.54
06:15:31|68519.54
06:15:32|68519.54
06:15:33|68519.54
06:15:34|68519.54
06:15:35|68519.54
06:15:36|68519.54
06:15:37|68519.54
06:15:38|68519.54
06:15:39|68519.54
06:15:40|68519.54
06:15:41|68520.
06:15:43|68520.
06:15:44|68520.
06:15:45|68520.
06:15:46|68519.99
06:15:46|68519.99
06:15:47|68519.99
06:15:48|68519.99
06:15:49|68519.99
06:15:50|68519.99
06:15:51|68512.4
06:15:52|68512.4
06:15:53|68512.4
06:15:55|68512.4
06:15:57|68512.4
06:15:58|68501.17
06:15:58|68495.99
06:15:59|68495.99
06:16:00|68495.99
06:16:02|68495.99
06:16:03|68495.99
06:16:04|68495.99
06:16:05|68495.99
06:16:06|68495.99
06:16:07|68495.99
06:16:08|68495.99
06:16:09|68495.99
06:16:10|68495.99
06:16:11|68495.99
06:16:12|68495.99
06:16:13|68495.98
06:16:14|68495.98
06:16:15|68495.98
06:16:16|68495.98
06:16:17|68495.98
06:16:18|68495.98
06:16:19|68508.97
06:16:20|68508.97
06:16:21|68508.97
06:16:22|68508.97
06:16:23|68508.97
06:16:24|68508.97
06:16:26|68508.97
06:16:26|68505.52
06:16:27|68505.52
06:16:28|68505.52
06:16:29|68505.52
06:16:30|68505.52
06:16:32|68505.52
06:16:32|68505.52
06:16:34|68505.52
06:16:35|68505.52
06:16:35|68505.52
06:16:36|68506.66
06:16:37|68506.66
06:16:38|68506.66
06:16:39|68514.45
06:16:40|68516.97
06:16:41|68522.8
06:16:42|68522.8
06:16:43|68523.99
06:16:45|68523.99
06:16:45|68522.9
06:16:47|68515.55
06:16:47|68496.77
06:16:49|68496.77
06:16:50|68499.99
06:16:51|68499.99
06:16:51|68499.99
06:16:52|68499.99
06:16:54|68499.99
06:16:55|68499.99
06:16:56|68499.99
06:16:58|68499.98
06:16:59|68499.98
06:16:59|68499.98
06:17:01|68499.98
06:17:02|68499.98
06:17:03|68499.98
06:17:04|68499.98
06:17:05|68499.98
06:17:06|68500.8
06:17:07|68502.47
06:17:08|68502.47
06:17:09|68502.47
06:17:11|68502.47
06:17:11|68502.48
06:17:12|68504.6
06:17:13|68528.39
06:17:14|68532.59
06:17:15|68532.59
06:17:16|68532.59
06:17:17|68532.58
06:17:18|68527.15
06:17:19|68522.9
06:17:20|68522.9
06:17:21|68522.9
06:17:23|68500.52
06:17:23|68500.52
06:17:24|68510.33
06:17:26|68506.71
06:17:27|68504.25
06:17:28|68499.03
06:17:28|68499.03
06:17:29|68499.03
06:17:31|68499.03
06:17:31|68499.03
06:17:33|68499.03
06:17:33|68499.03
06:17:34|68499.03
06:17:36|68499.03
06:17:36|68499.03
06:17:37|68499.03
06:17:38|68499.03
06:17:39|68499.03
06:17:40|68495.75
06:17:41|68495.75
06:17:42|68495.75
06:17:43|68495.75
06:17:45|68495.75
06:17:45|68495.75
06:17:46|68495.75
06:17:47|68495.75
06:17:49|68495.75
06:17:50|68495.75
06:17:50|68495.75
06:17:52|68495.75
06:17:52|68495.75
06:17:53|68495.75
06:17:54|68495.75
06:17:56|68495.99
06:17:57|68495.99
06:17:58|68495.99
06:17:59|68495.99
06:18:00|68495.17
06:18:01|68495.17
06:18:02|68495.17
06:18:03|68495.17
06:18:05|68495.17
06:18:05|68495.17
06:18:06|68495.17
06:18:07|68495.17
06:18:08|68495.17
06:18:09|68495.17
06:18:11|68495.17
06:18:11|68495.17
06:18:12|68495.17
06:18:13|68495.17
06:18:15|68495.17
06:18:16|68495.17
06:18:17|68495.17
06:18:18|68495.17
06:18:19|68495.17
06:18:20|68495.17
06:18:21|68495.17
06:18:22|68495.17
06:18:23|68495.17
06:18:24|68495.17
06:18:25|68495.17
06:18:26|68495.17
06:18:27|68468.04
06:18:28|68468.04
06:18:29|68468.04
06:18:30|68468.04
06:18:31|68468.04
06:18:32|68458.52
06:18:33|68456.
06:18:34|68456.
06:18:35|68456.
06:18:36|68456.
06:18:37|68479.59
06:18:38|68488.
06:18:39|68488.
06:18:40|68488.
06:18:41|68488.
06:18:42|68488.
06:18:43|68488.
06:18:44|68488.
06:18:45|68488.
06:18:46|68488.
06:18:47|68488.
06:18:48|68488.
06:18:49|68488.
06:18:50|68488.
06:18:51|68488.
06:18:52|68486.67
06:18:53|68486.67
06:18:54|68486.67
06:18:55|68486.67
06:18:57|68486.67
06:18:58|68486.67
06:18:59|68486.67
06:19:00|68486.67
06:19:01|68486.67
06:19:02|68486.67
06:19:03|68486.67
06:19:04|68486.67
06:19:06|68486.67
06:19:06|68486.67
06:19:08|68486.67
06:19:09|68486.67
06:19:10|68486.67
06:19:11|68486.67
06:19:12|68479.75
06:19:13|68479.75
06:19:14|68479.75
06:19:15|68483.99
06:19:16|68480.13
06:19:18|68480.13
06:19:19|68480.13
06:19:20|68486.12
06:19:20|68486.12
06:19:23|68486.12
06:19:23|68488.92
06:19:24|68488.92
06:19:26|68482.93
06:19:26|68482.93
06:19:27|68477.68
06:19:28|68477.68
06:19:30|68477.68
06:19:31|68477.68
06:19:31|68477.68
06:19:32|68477.68
06:19:33|68477.68
06:19:35|68477.68
06:19:35|68477.68
06:19:37|68477.68
06:19:38|68477.68
06:19:38|68477.68
06:19:39|68477.68
06:19:40|68477.68
06:19:41|68477.68
06:19:42|68477.68
06:19:44|68477.68
06:19:45|68477.68
06:19:46|68477.68
06:19:46|68477.68
06:19:48|68477.68
06:19:49|68477.68
06:19:50|68477.68
06:19:50|68477.68
06:19:52|68477.68
06:19:53|68477.68
06:19:54|68477.68
06:19:55|68477.68
06:19:56|68477.68
06:19:57|68460.64
06:19:58|68453.25
06:19:59|68453.25
06:20:00|68453.25
06:20:01|68453.25
06:20:02|68453.25
06:20:04|68453.25
06:20:04|68453.25
06:20:06|68453.25
06:20:06|68453.25
06:20:08|68453.25
06:20:09|68453.25
06:20:10|68453.25
06:20:11|68453.25
06:20:12|68453.25
06:20:13|68455.73
06:20:14|68455.73
06:20:15|68455.73
06:20:16|68455.73
06:20:17|68455.73
06:20:18|68455.73
06:20:19|68455.73
06:20:20|68455.73
06:20:21|68453.05
06:20:22|68453.05
06:20:23|68453.05
06:20:24|68453.05
06:20:25|68453.05
06:20:26|68453.05
06:20:27|68453.05
06:20:28|68453.05
06:20:29|68453.05
06:20:30|68453.05
06:20:31|68453.05
06:20:32|68453.05
06:20:33|68453.05
06:20:34|68453.05
06:20:35|68452.57
06:20:36|68451.85
06:20:37|68443.17
06:20:38|68443.98
06:20:39|68439.84
06:20:40|68439.82
06:20:41|68440.33
06:20:42|68445.93
06:20:43|68445.93
06:20:44|68445.93
06:20:45|68445.93
06:20:46|68445.93
06:20:47|68445.93
06:20:48|68447.97
06:20:49|68447.97
06:20:50|68447.97
06:20:51|68447.97
06:20:52|68447.97
06:20:53|68447.74
06:20:54|68447.74
06:20:55|68441.69
06:20:56|68441.69
06:20:57|68441.69
06:20:58|68441.69
06:21:00|68441.69
06:21:01|68441.69
06:21:02|68441.69
06:21:03|68441.69
06:21:04|68441.69
06:21:05|68441.69
06:21:07|68441.69
06:21:08|68441.69
06:21:09|68441.69
06:21:10|68441.69
06:21:11|68441.69
06:21:12|68441.69
06:21:13|68441.69
06:21:14|68441.69
06:21:15|68441.69
06:21:16|68441.69
06:21:17|68441.69
06:21:18|68441.69
06:21:19|68444.97
06:21:20|68444.97
06:21:21|68444.97
06:21:22|68444.97
06:21:23|68444.97
06:21:24|68444.97
06:21:25|68429.83
06:21:26|68429.83
06:21:27|68429.83
06:21:28|68429.83
06:21:29|68429.83
06:21:30|68429.83
06:21:31|68429.83
06:21:32|68429.83
06:21:33|68435.85
06:21:34|68435.85
06:21:35|68435.85
06:21:36|68435.85
06:21:37|68435.85
06:21:38|68439.39
06:21:39|68439.39
06:21:40|68439.39
06:21:41|68439.39
06:21:42|68438.13
06:21:43|68438.13
06:21:44|68438.13
06:21:45|68438.13
06:21:46|68438.13
06:21:47|68438.13
06:21:49|68438.13
06:21:50|68438.13
06:21:50|68438.13
06:21:52|68438.13
06:21:53|68438.13
06:21:53|68438.13
06:21:55|68426.73
06:21:56|68426.73
06:21:57|68426.73
06:21:58|68426.73
06:21:59|68426.73
06:22:01|68426.73
06:22:02|68414.31
06:22:03|68414.31
06:22:04|68414.74
06:22:05|68414.74
06:22:06|68414.74
06:22:07|68414.74
06:22:08|68414.74
06:22:10|68414.74
06:22:11|68414.74
06:22:11|68414.74
06:22:13|68414.74
06:22:13|68414.74
06:22:15|68414.74
06:22:15|68414.74
06:22:17|68414.74
06:22:17|68414.74
06:22:18|68414.74
06:22:19|68414.74
06:22:21|68448.78
06:22:22|68448.78
06:22:22|68448.78
06:22:23|68448.78
06:22:24|68448.78
06:22:25|68448.78
06:22:27|68448.78
06:22:27|68448.78
06:22:29|68448.78
06:22:30|68448.78
06:22:31|68448.78
06:22:31|68448.78
06:22:32|68457.01
06:22:33|68457.01
06:22:34|68457.01
06:22:36|68457.01
06:22:36|68457.01
06:22:37|68457.01
06:22:38|68457.01
06:22:40|68457.01
06:22:40|68457.01
06:22:41|68457.01
06:22:42|68457.01
06:22:44|68457.01
06:22:44|68457.01
06:22:46|68457.01
06:22:47|68457.01
06:22:48|68457.01
06:22:49|68519.56
06:22:49|68519.56
06:22:50|68519.56
06:22:51|68519.56
06:22:52|68519.56
06:22:53|68519.56
06:22:55|68519.56
06:22:56|68511.99
06:22:57|68511.99
06:22:58|68511.99
06:22:59|68511.99
06:23:00|68511.99
06:23:01|68511.99
06:23:02|68511.99
06:23:04|68511.99
06:23:05|68511.99
06:23:05|68511.99
06:23:07|68511.99
06:23:08|68511.99
06:23:08|68511.99
06:23:09|68511.99
06:23:11|68511.99
06:23:11|68511.99
06:23:12|68511.99
06:23:13|68511.99
06:23:15|68511.99
06:23:16|68511.99
06:23:17|68479.38
06:23:18|68479.38
06:23:19|68479.38
06:23:19|68479.38
06:23:21|68479.38
06:23:22|68479.38
06:23:23|68479.38
06:23:24|68479.38
06:23:25|68479.38
06:23:26|68479.38
06:23:27|68479.38
06:23:29|68479.38
06:23:29|68479.38
06:23:30|68479.38
06:23:31|68479.38
06:23:33|68479.38
06:23:33|68479.38
06:23:34|68479.38
06:23:35|68479.38
06:23:36|68479.38
06:23:37|68479.38
06:23:39|68479.38
06:23:39|68479.38
06:23:41|68479.38
06:23:41|68479.38
06:23:42|68479.38
06:23:43|68479.38
06:23:44|68479.38
06:23:45|68479.38
06:23:46|68479.38
06:23:47|68479.38
06:23:48|68479.38
06:23:49|68479.38
06:23:50|68479.38
06:23:51|68479.38
06:23:53|68479.38
06:23:53|68471.99
06:23:55|68471.99
06:23:55|68471.99
06:23:56|68471.99
06:23:58|68471.99
06:23:58|68471.99
06:24:00|68471.99
06:24:00|68471.99
06:24:02|68471.99
06:24:03|68471.99
06:24:05|68473.84
06:24:05|68473.84
06:24:06|68473.84
06:24:07|68473.84
06:24:09|68473.84
06:24:10|68471.72
06:24:11|68468.9
06:24:12|68468.9
06:24:13|68468.9
06:24:14|68463.98
06:24:15|68479.38
06:24:16|68492.
06:24:17|68492.
06:24:18|68492.
06:24:20|68492.
06:24:21|68492.
06:24:21|68496.
06:24:22|68496.
06:24:24|68495.99
06:24:25|68495.99
06:24:25|68495.99
06:24:27|68495.99
06:24:28|68495.99
06:24:30|68495.99
06:24:30|68495.99
06:24:31|68495.99
06:24:32|68495.99
06:24:33|68495.99
06:24:35|68495.99
06:24:36|68495.99
06:24:36|68495.99
06:24:37|68495.99
06:24:38|68495.99
06:24:39|68495.99
06:24:40|68495.99
06:24:41|68495.99
06:24:42|68495.99
06:24:43|68495.99
06:24:45|68495.95
06:24:45|68495.95
06:24:46|68495.95
06:24:47|68495.95
06:24:49|68495.95
06:24:49|68495.95
06:24:50|68495.95
06:24:51|68495.95
06:24:52|68495.95
06:24:53|68495.95
06:24:54|68495.95
06:24:55|68493.87
06:24:56|68493.87
06:24:57|68493.87
06:24:59|68493.87
06:25:00|68493.87
06:25:01|68484.91
06:25:02|68484.91
06:25:03|68484.91
06:25:05|68484.91
06:25:05|68484.91
06:25:07|68484.91
06:25:07|68484.91
06:25:08|68484.91
06:25:10|68484.91
06:25:11|68484.91
06:25:12|68484.91
06:25:13|68484.91
06:25:14|68484.91
06:25:15|68484.91
06:25:16|68484.91
06:25:17|68474.59
06:25:18|68480.79
06:25:19|68480.79
06:25:20|68480.79
06:25:21|68480.79
06:25:22|68480.79
06:25:23|68480.79
06:25:24|68480.79
06:25:25|68480.79
06:25:26|68480.79
06:25:27|68480.79
06:25:28|68480.79
06:25:30|68480.79
06:25:31|68480.79
06:25:32|68480.79
06:25:33|68480.79
06:25:34|68480.79
06:25:35|68480.79
06:25:36|68480.79
06:25:37|68480.79
06:25:38|68480.79
06:25:39|68480.79
06:25:40|68480.79
06:25:41|68480.79
06:25:42|68480.79
06:25:43|68480.79
06:25:44|68480.79
06:25:45|68480.79
06:25:46|68480.79
06:25:47|68480.79
06:25:48|68480.79
06:25:49|68480.79
06:25:50|68480.79
06:25:51|68480.79
06:25:52|68480.79
06:25:53|68480.79
06:25:54|68480.79
06:25:55|68480.79
06:25:56|68480.79
06:25:57|68480.79
06:25:58|68480.79
06:25:59|68480.79
06:26:00|68480.79
06:26:01|68480.79
06:26:02|68464.17
06:26:03|68464.17
06:26:04|68464.17
06:26:05|68464.17
06:26:06|68464.17
06:26:07|68464.17
06:26:08|68464.17
06:26:09|68464.17
06:26:10|68464.17
06:26:11|68464.17
06:26:12|68464.17
06:26:13|68464.17
06:26:14|68464.17
06:26:15|68455.
06:26:16|68455.
06:26:18|68455.
06:26:18|68455.
06:26:19|68455.
06:26:20|68455.
06:26:21|68455.
06:26:23|68455.
06:26:23|68455.
06:26:25|68455.
06:26:25|68416.07
06:26:26|68416.07
06:26:28|68416.07
06:26:28|68416.07
06:26:29|68416.38
06:26:30|68417.44
06:26:32|68417.44
06:26:32|68435.26
06:26:34|68435.26
06:26:34|68435.26
06:26:35|68444.49
06:26:36|68436.58
06:26:37|68436.58
06:26:39|68436.58
06:26:39|68436.58
06:26:41|68436.58
06:26:42|68436.58
06:26:42|68436.58
06:26:43|68436.58
06:26:44|68440.51
06:26:45|68440.51
06:26:47|68440.51
06:26:47|68445.07
06:26:48|68445.07
06:26:49|68445.07
06:26:51|68445.07
06:26:51|68445.07
06:26:52|68445.07
06:26:53|68445.07
06:26:54|68445.07
06:26:56|68445.07
06:26:56|68445.07
06:26:57|68445.07
06:26:58|68445.07
06:26:59|68445.07
06:27:01|68445.07
06:27:01|68445.07
06:27:02|68445.07
06:27:04|68445.07
06:27:05|68457.89
06:27:06|68457.89
06:27:07|68457.89
06:27:08|68457.89
06:27:09|68457.89
06:27:10|68457.89
06:27:11|68457.89
06:27:12|68457.89
06:27:13|68457.89
06:27:14|68457.89
06:27:15|68457.9
06:27:16|68457.9
06:27:17|68457.9
06:27:18|68462.26
06:27:19|68462.26
06:27:21|68442.48
06:27:22|68442.4
06:27:22|68442.4
06:27:23|68442.4
06:27:24|68442.4
06:27:26|68442.4
06:27:27|68442.4
06:27:27|68442.4
06:27:28|68442.12
06:27:30|68442.12
06:27:30|68442.12
06:27:31|68442.12
06:27:32|68442.12
06:27:33|68442.12
06:27:35|68442.12
06:27:35|68442.12
06:27:36|68442.12
06:27:37|68442.12
06:27:38|68442.12
06:27:39|68442.12
06:27:40|68442.12
06:27:42|68442.12
06:27:42|68446.2
06:27:43|68446.2
06:27:45|68446.19
06:27:45|68446.19
06:27:46|68446.19
06:27:47|68446.19
06:27:48|68446.19
06:27:50|68446.19
06:27:50|68446.19
06:27:51|68446.19
06:27:52|68446.19
06:27:54|68457.33
06:27:55|68457.33
06:27:56|68457.33
06:27:57|68457.33
06:27:57|68457.33
06:27:59|68457.33
06:27:59|68457.33
06:28:01|68457.33
06:28:01|68457.33
06:28:03|68457.33
06:28:03|68457.33
06:28:06|68457.33
06:28:08|68457.33
06:28:08|68457.33
06:28:09|68457.33
06:28:11|68443.99
06:28:11|68443.99
06:28:13|68443.99
06:28:14|68443.99
06:28:14|68443.99
06:28:16|68443.99
06:28:17|68443.99
06:28:18|68443.99
06:28:19|68443.99
06:28:20|68441.18
06:28:21|68441.18
06:28:23|68441.18
06:28:23|68441.18
06:28:24|68441.18
06:28:25|68441.18
06:28:26|68441.18
06:28:27|68442.14
06:28:28|68442.14
06:28:30|68442.14
06:28:30|68442.14
06:28:31|68442.14
06:28:33|68442.14
06:28:33|68442.15
06:28:35|68442.15
06:28:36|68442.15
06:28:36|68442.15
06:28:38|68442.15
06:28:39|68442.15
06:28:39|68442.15
06:28:40|68442.15
06:28:41|68442.15
06:28:42|68442.14
06:28:44|68442.15
06:28:45|68440.
06:28:45|68440.
06:28:46|68440.
06:28:48|68440.
06:28:49|68433.08
06:28:49|68433.41
06:28:50|68433.41
06:28:51|68433.41
06:28:52|68433.41
06:28:53|68433.41
06:28:54|68433.41
06:28:55|68433.41
06:28:56|68433.41
06:28:57|68433.41
06:28:58|68413.39
06:29:00|68413.39
06:29:00|68416.
06:29:02|68416.
06:29:03|68416.
06:29:04|68416.
06:29:04|68416.
06:29:06|68416.
06:29:08|68416.
06:29:09|68416.
06:29:10|68416.
06:29:11|68416.
06:29:12|68416.
06:29:13|68416.
06:29:15|68416.
06:29:15|68416.
06:29:17|68416.
06:29:18|68416.
06:29:19|68416.
06:29:20|68416.
06:29:21|68416.
06:29:22|68416.
06:29:23|68416.
06:29:24|68416.
06:29:25|68416.
06:29:26|68416.
06:29:27|68416.
06:29:28|68416.
06:29:29|68416.
06:29:30|68416.
06:29:31|68416.
06:29:32|68416.
06:29:33|68420.
06:29:34|68428.
06:29:35|68432.
06:29:36|68432.
06:29:37|68432.
06:29:38|68432.
06:29:39|68432.
06:29:40|68432.
06:29:41|68432.
06:29:42|68432.
06:29:43|68432.
06:29:45|68432.
06:29:46|68438.88
06:29:47|68438.88
06:29:48|68438.88
06:29:49|68438.88
06:29:50|68438.88
06:29:51|68438.88
06:29:52|68431.63
06:29:53|68431.63
06:29:54|68431.63
06:29:55|68431.63
06:29:56|68431.63
06:29:57|68431.63
06:29:58|68431.63
06:29:59|68431.63
06:30:00|68431.63
06:30:01|68431.63
06:30:02|68431.63
06:30:03|68431.63
06:30:04|68431.63
06:30:06|68431.63
06:30:07|68427.66
06:30:08|68427.66
06:30:09|68427.66
06:30:10|68427.66
06:30:11|68427.66
06:30:13|68427.66
06:30:13|68427.66
06:30:14|68426.96
06:30:15|68426.96
06:30:16|68410.39
06:30:17|68410.39
06:30:19|68410.39
06:30:19|68410.39
06:30:20|68410.39
06:30:21|68414.81
06:30:22|68414.81
06:30:23|68414.81
06:30:24|68414.81
06:30:25|68414.81
06:30:26|68414.81
06:30:28|68414.81
06:30:28|68414.81
06:30:29|68414.81
06:30:30|68414.81
06:30:32|68414.81
06:30:32|68414.81
06:30:34|68406.76
06:30:34|68406.76
06:30:35|68392.
06:30:36|68392.
06:30:37|68377.9
06:30:38|68377.9
06:30:39|68377.9
06:30:41|68377.9
06:30:42|68377.9
06:30:43|68377.9
06:30:44|68377.9
06:30:45|68377.89
06:30:46|68377.89
06:30:47|68369.24
06:30:48|68368.02
06:30:49|68360.84
06:30:50|68360.84
06:30:51|68360.84
06:30:52|68360.84
06:30:53|68360.84
06:30:54|68360.84
06:30:55|68360.84
06:30:56|68360.84
06:30:57|68360.84
06:30:58|68360.84
06:30:59|68380.
06:31:01|68380.
06:31:01|68380.
06:31:03|68380.
06:31:03|68380.59
06:31:04|68380.59
06:31:05|68380.59
06:31:06|68380.59
06:31:08|68383.36
06:31:09|68383.36
06:31:10|68383.36
06:31:12|68383.36
06:31:13|68383.36
06:31:14|68383.36
06:31:14|68383.36
06:31:16|68383.36
06:31:16|68383.36
06:31:17|68383.36
06:31:18|68403.99
06:31:20|68403.99
06:31:20|68411.99
06:31:21|68411.99
06:31:22|68411.99
06:31:23|68411.99
06:31:24|68411.99
06:31:25|68411.99
06:31:26|68411.99
06:31:27|68411.99
06:31:28|68411.99
06:31:29|68411.99
06:31:31|68411.99
06:31:32|68411.99
06:31:32|68411.99
06:31:34|68411.99
06:31:35|68411.99
06:31:35|68411.99
06:31:37|68411.99
06:31:37|68411.99
06:31:38|68411.99
06:31:39|68411.26
06:31:40|68411.26
06:31:42|68411.26
06:31:43|68411.26
06:31:44|68411.26
06:31:45|68411.26
06:31:46|68411.26
06:31:47|68411.26
06:31:48|68411.26
06:31:49|68411.26
06:31:50|68411.26
06:31:51|68411.26
06:31:52|68411.26
06:31:53|68411.26
06:31:54|68411.26
06:31:55|68412.
06:31:56|68412.
06:31:57|68412.
06:31:58|68412.
06:31:59|68412.
06:32:00|68412.
06:32:01|68412.
06:32:02|68412.
06:32:03|68412.
06:32:04|68412.
06:32:05|68414.12
06:32:06|68416.93
06:32:07|68416.93
06:32:08|68416.93
06:32:09|68416.93
06:32:10|68416.93
06:32:11|68416.93
06:32:13|68416.93
06:32:13|68416.93
06:32:14|68416.93
06:32:16|68416.93
06:32:17|68417.35
06:32:18|68417.35
06:32:19|68417.35
06:32:20|68417.35
06:32:21|68417.35
06:32:22|68417.35
06:32:23|68417.35
06:32:24|68417.35
06:32:25|68415.22
06:32:27|68415.22
06:32:27|68404.94
06:32:28|68403.09
06:32:29|68400.29
06:32:30|68395.
06:32:31|68395.
06:32:32|68395.
06:32:33|68395.
06:32:34|68391.71
06:32:35|68391.71
06:32:36|68391.71
06:32:37|68391.71
06:32:38|68391.71
06:32:39|68391.71
06:32:40|68391.71
06:32:41|68391.71
06:32:42|68391.71
06:32:43|68391.71
06:32:44|68391.71
06:32:45|68391.71
06:32:46|68391.71
06:32:47|68391.71
06:32:48|68391.71
06:32:50|68391.71
06:32:50|68404.
06:32:51|68404.
06:32:52|68404.
06:32:53|68404.
06:32:54|68404.
06:32:55|68404.
06:32:56|68404.
06:32:57|68404.
06:32:59|68410.93
06:33:00|68410.93
06:33:01|68410.93
06:33:02|68410.93
06:33:02|68410.93
06:33:04|68410.93
06:33:05|68410.93
06:33:05|68410.93
06:33:07|68410.93
06:33:07|68410.93
06:33:08|68410.93
06:33:09|68410.93
06:33:10|68410.93
06:33:12|68410.93
06:33:13|68410.93
06:33:14|68410.93
06:33:15|68410.93
06:33:16|68410.93
06:33:17|68410.93
06:33:18|68410.93
06:33:19|68410.93
06:33:20|68410.93
06:33:21|68410.93
06:33:22|68410.93
06:33:23|68387.68
06:33:24|68387.68
06:33:25|68387.68
06:33:26|68387.68
06:33:27|68387.68
06:33:28|68387.68
06:33:29|68387.68
06:33:30|68375.98
06:33:31|68375.98
06:33:32|68375.98
06:33:34|68375.98
06:33:35|68375.98
06:33:36|68375.98
06:33:37|68375.98
06:33:37|68375.98
06:33:38|68375.98
06:33:40|68375.98
06:33:41|68375.98
06:33:43|68375.98
06:33:43|68375.98
06:33:44|68375.98
06:33:45|68381.31
06:33:47|68381.31
06:33:47|68381.31
06:33:49|68381.31
06:33:49|68381.31
06:33:51|68381.31
06:33:52|68381.31
06:33:52|68381.31
06:33:54|68381.31
06:33:55|68381.31
06:33:56|68381.31
06:33:57|68381.31
06:33:58|68381.31
06:33:59|68381.31
06:34:00|68381.31
06:34:01|68381.31
06:34:02|68381.31
06:34:03|68381.31
06:34:04|68381.31
06:34:05|68381.31
06:34:06|68381.31
06:34:07|68381.31
06:34:09|68381.31
06:34:09|68381.31
06:34:10|68381.31
06:34:11|68381.31
06:34:12|68381.31
06:34:13|68386.05
06:34:15|68386.05
06:34:15|68386.05
06:34:16|68386.05
06:34:17|68386.05
06:34:18|68386.05
06:34:20|68387.85
06:34:20|68387.85
06:34:21|68387.85
06:34:22|68387.85
06:34:23|68387.85
06:34:25|68387.85
06:34:25|68387.85
06:34:26|68388.
06:34:27|68388.
06:34:28|68388.
06:34:29|68388.
06:34:31|68388.
06:34:31|68387.99
06:34:33|68387.99
06:34:34|68387.99
06:34:35|68395.35
06:34:36|68408.69
06:34:37|68408.69
06:34:38|68432.38
06:34:39|68432.38
06:34:40|68432.38
06:34:41|68439.97
06:34:42|68439.97
06:34:43|68439.97
06:34:44|68439.97
06:34:45|68439.97
06:34:47|68439.97
06:34:47|68439.97
06:34:49|68439.97
06:34:49|68439.97
06:34:51|68439.97
06:34:51|68439.97
06:34:52|68439.97
06:34:53|68439.97
06:34:54|68416.
06:34:55|68416.
06:34:56|68416.
06:34:57|68416.
06:34:59|68416.
06:34:59|68416.
06:35:00|68416.
06:35:02|68416.
06:35:02|68416.
06:35:03|68416.
06:35:04|68416.
06:35:06|68416.
06:35:06|68416.
06:35:08|68416.
06:35:08|68416.
06:35:09|68416.
06:35:10|68416.
06:35:12|68397.39
06:35:13|68397.39
06:35:14|68393.42
06:35:15|68393.42
06:35:16|68393.42
06:35:17|68393.42
06:35:18|68393.42
06:35:19|68393.42
06:35:20|68393.42
06:35:21|68393.42
06:35:22|68393.42
06:35:23|68393.42
06:35:25|68393.42
06:35:26|68393.42
06:35:27|68393.42
06:35:27|68393.42
06:35:28|68393.42
06:35:29|68393.42
06:35:30|68393.42
06:35:31|68393.42
06:35:32|68393.42
06:35:33|68393.42
06:35:34|68393.42
06:35:35|68393.42
06:35:36|68393.42
06:35:38|68393.42
06:35:38|68393.42
06:35:39|68393.42
06:35:40|68393.42
06:35:41|68390.45
06:35:43|68390.45
06:35:43|68390.45
06:35:44|68375.72
06:35:46|68375.72
06:35:46|68375.72
06:35:47|68375.72
06:35:49|68375.72
06:35:49|68375.72
06:35:50|68375.72
06:35:51|68375.72
06:35:52|68375.72
06:35:54|68375.72
06:35:55|68375.72
06:35:56|68375.72
06:35:57|68375.72
06:35:58|68366.52
06:35:59|68366.52
06:35:59|68366.52
06:36:01|68366.52
06:36:02|68366.52
06:36:02|68367.99
06:36:03|68367.99
06:36:05|68367.99
06:36:05|68367.99
06:36:07|68367.99
06:36:07|68367.99
06:36:09|68367.99
06:36:10|68367.99
06:36:11|68367.99
06:36:12|68367.99
06:36:14|68367.99
06:36:14|68367.99
06:36:15|68367.99
06:36:17|68367.99
06:36:18|68367.99
06:36:19|68367.99
06:36:19|68367.99
06:36:21|68367.99
06:36:22|68367.99
06:36:23|68367.99
06:36:24|68367.99
06:36:24|68367.99
06:36:26|68367.99
06:36:26|68367.99
06:36:28|68367.99
06:36:29|68367.99
06:36:30|68367.99
06:36:31|68367.99
06:36:32|68367.99
06:36:33|68367.99
06:36:34|68367.99
06:36:35|68367.99
06:36:36|68370.74
06:36:37|68370.74
06:36:38|68370.74
06:36:39|68370.74
06:36:40|68370.74
06:36:41|68370.74
06:36:42|68370.74
06:36:43|68370.74
06:36:44|68370.74
06:36:45|68370.74
06:36:46|68370.74
06:36:47|68370.74
06:36:48|68370.74
06:36:49|68370.74
06:36:50|68370.74
06:36:51|68370.74
06:36:52|68370.74
06:36:53|68370.74
06:36:55|68370.74
06:36:55|68370.74
06:36:56|68370.74
06:36:57|68370.74
06:36:58|68371.98
06:36:59|68371.98
06:37:00|68371.98
06:37:01|68371.98
06:37:02|68371.98
06:37:03|68371.98
06:37:04|68371.98
06:37:05|68371.98
06:37:06|68371.98
06:37:07|68375.98
06:37:08|68375.98
06:37:09|68375.98
06:37:10|68375.98
06:37:12|68375.98
06:37:13|68375.98
06:37:13|68375.98
06:37:16|68375.98
06:37:16|68375.98
06:37:18|68375.98
06:37:18|68375.98
06:37:19|68375.98
06:37:20|68375.98
06:37:21|68375.98
06:37:22|68376.
06:37:24|68376.
06:37:25|68376.
06:37:26|68376.
06:37:27|68376.
06:37:28|68376.
06:37:29|68376.
06:37:30|68376.
06:37:31|68376.
06:37:32|68376.
06:37:33|68376.
06:37:34|68376.
06:37:35|68376.
06:37:36|68376.
06:37:37|68379.99
06:37:38|68379.99
06:37:39|68379.99
06:37:40|68379.99
06:37:41|68379.99
06:37:42|68379.99
06:37:43|68379.99
06:37:45|68407.99
06:37:45|68407.99
06:37:46|68407.99
06:37:48|68407.99
06:37:48|68407.99
06:37:49|68407.99
06:37:50|68407.99
06:37:51|68407.99
06:37:52|68407.99
06:37:53|68407.99
06:37:54|68407.99
06:37:55|68407.99
06:37:57|68407.99
06:37:58|68407.99
06:37:58|68407.99
06:38:00|68407.99
06:38:00|68407.99
06:38:02|68407.99
06:38:03|68407.99
06:38:04|68407.99
06:38:04|68407.99
06:38:06|68407.99
06:38:07|68407.99
06:38:08|68407.99
06:38:09|68403.44
06:38:10|68403.44
06:38:12|68403.44
06:38:12|68403.44
06:38:13|68403.44
06:38:15|68403.44
06:38:15|68383.71
06:38:16|68383.71
06:38:18|68383.71
06:38:19|68383.71
06:38:20|68383.71
06:38:21|68383.71
06:38:22|68383.71
06:38:22|68383.71
06:38:24|68383.71
06:38:24|68383.71
06:38:26|68383.71
06:38:26|68383.71
06:38:27|68383.71
06:38:28|68383.71
06:38:29|68383.71
06:38:31|68383.71
06:38:31|68383.71
06:38:32|68383.71
06:38:34|68381.9
06:38:35|68381.9
06:38:36|68381.9
06:38:37|68379.58
06:38:38|68384.
06:38:39|68384.
06:38:40|68384.
06:38:41|68384.
06:38:42|68384.
06:38:43|68384.
06:38:44|68384.
06:38:45|68384.
06:38:46|68384.
06:38:47|68384.
06:38:49|68384.
06:38:50|68384.
06:38:50|68384.
06:38:51|68384.
06:38:52|68384.
06:38:53|68384.
06:38:54|68384.
06:38:55|68384.
06:38:56|68384.
06:38:58|68384.
06:38:59|68384.
06:38:59|68384.
06:39:00|68384.
06:39:02|68384.88
06:39:03|68384.88
06:39:04|68384.88
06:39:05|68384.88
06:39:06|68384.88
06:39:07|68384.88
06:39:08|68384.88
06:39:09|68384.88
06:39:10|68384.88
06:39:11|68384.88
06:39:12|68384.88
06:39:13|68384.88
06:39:14|68384.88
06:39:15|68384.88
06:39:17|68384.88
06:39:18|68384.88
06:39:19|68384.88
06:39:20|68384.88
06:39:21|68384.88
06:39:22|68384.88
06:39:23|68384.88
06:39:24|68384.88
06:39:25|68384.88
06:39:26|68384.88
06:39:27|68384.88
06:39:28|68384.88
06:39:30|68384.88
06:39:30|68379.93
06:39:32|68379.93
06:39:33|68379.93
06:39:33|68379.93
06:39:34|68379.93
06:39:36|68379.93
06:39:37|68379.93
06:39:38|68379.93
06:39:39|68379.93
06:39:39|68379.93
06:39:41|68379.93
06:39:42|68379.93
06:39:42|68379.93
06:39:44|68379.93
06:39:45|68379.93
06:39:46|68379.93
06:39:47|68379.93
06:39:48|68379.93
06:39:49|68379.93
06:39:50|68379.93
06:39:51|68379.93
06:39:52|68379.93
06:39:53|68379.93
06:39:54|68369.34
06:39:55|68369.34
06:39:56|68369.34
06:39:57|68369.34
06:39:58|68369.34
06:39:59|68369.34
06:40:00|68369.34
06:40:01|68369.34
06:40:02|68369.34
06:40:03|68369.34
06:40:04|68369.34
06:40:05|68369.34
06:40:06|68369.34
06:40:07|68369.35
06:40:08|68374.81
06:40:09|68374.81
06:40:10|68374.81
06:40:11|68374.81
06:40:12|68374.81
06:40:13|68374.81
06:40:14|68369.35
06:40:15|68369.35
06:40:16|68369.35
06:40:18|68369.35
06:40:20|68371.99
06:40:20|68371.99
06:40:21|68371.99
06:40:23|68371.99
06:40:24|68371.99
06:40:24|68371.99
06:40:26|68356.05
06:40:27|68356.05
06:40:27|68363.99
06:40:28|68363.99
06:40:29|68363.99
06:40:31|68363.99
06:40:32|68363.99
06:40:33|68374.81
06:40:34|68387.99
06:40:35|68387.99
06:40:36|68387.99
06:40:37|68387.99
06:40:38|68387.99
06:40:39|68387.99
06:40:41|68387.99
06:40:41|68387.99
06:40:42|68372.11
06:40:43|68372.11
06:40:44|68372.11
06:40:45|68372.11
06:40:46|68372.11
06:40:47|68348.44
06:40:48|68348.44
06:40:50|68348.44
06:40:51|68348.44
06:40:51|68348.44
06:40:52|68348.44
06:40:53|68348.44
06:40:55|68348.44
06:40:56|68348.44
06:40:56|68348.44
06:40:57|68348.44
06:40:59|68348.44
06:40:59|68348.44
06:41:00|68348.44
06:41:01|68348.44
06:41:02|68348.44
06:41:03|68372.
06:41:04|68376.
06:41:05|68380.
06:41:06|68380.
06:41:07|68380.
06:41:08|68380.
06:41:10|68380.
06:41:10|68380.
06:41:11|68380.
06:41:12|68380.
06:41:13|68380.
06:41:15|68380.
06:41:15|68380.
06:41:16|68380.
06:41:17|68380.
06:41:19|68380.
06:41:20|68380.
06:41:21|68380.
06:41:22|68380.
06:41:23|68380.
06:41:24|68380.
06:41:25|68380.
06:41:26|68379.99
06:41:27|68379.99
06:41:28|68379.99
06:41:29|68379.99
06:41:30|68380.
06:41:31|68380.
06:41:32|68380.
06:41:33|68380.
06:41:34|68380.
06:41:35|68380.
06:41:36|68380.
06:41:37|68380.
06:41:38|68380.
06:41:39|68380.
06:41:40|68388.
06:41:41|68388.
06:41:43|68388.
06:41:43|68388.
06:41:44|68388.
06:41:45|68388.
06:41:46|68388.
06:41:48|68388.
06:41:48|68388.
06:41:49|68388.
06:41:50|68388.
06:41:51|68388.
06:41:52|68388.
06:41:54|68388.
06:41:55|68391.99
06:41:55|68391.99
06:41:56|68391.99
06:41:57|68391.99
06:41:58|68391.99
06:41:59|68391.99
06:42:01|68391.99
06:42:02|68398.23
06:42:03|68398.23
06:42:03|68398.23
06:42:04|68398.23
06:42:05|68398.23
06:42:07|68398.23
06:42:08|68398.23
06:42:08|68398.23
06:42:10|68398.23
06:42:10|68398.23
06:42:11|68398.23
06:42:13|68398.23
06:42:13|68398.23
06:42:14|68464.
06:42:15|68467.99
06:42:16|68467.99
06:42:18|68467.99
06:42:20|68467.99
06:42:21|68467.99
06:42:21|68467.99
06:42:23|68467.99
06:42:23|68467.99
06:42:24|68503.97
06:42:25|68503.97
06:42:27|68499.35
06:42:27|68501.49
06:42:28|68501.49
06:42:29|68503.02
06:42:31|68503.02
06:42:32|68503.02
06:42:33|68498.35
06:42:33|68498.35
06:42:35|68498.35
06:42:36|68498.35
06:42:37|68498.35
06:42:38|68498.35
06:42:38|68495.98
06:42:40|68495.98
06:42:41|68495.98
06:42:42|68495.98
06:42:42|68495.98
06:42:44|68495.98
06:42:45|68495.98
06:42:45|68495.98
06:42:47|68495.98
06:42:47|68495.98
06:42:48|68495.98
06:42:50|68495.98
06:42:51|68495.98
06:42:51|68495.98
06:42:53|68495.98
06:42:54|68495.98
06:42:54|68495.98
06:42:55|68495.98
06:42:57|68495.98
06:42:57|68501.14
06:42:59|68501.14
06:43:00|68527.98
06:43:01|68527.98
06:43:02|68527.98
06:43:03|68527.98
06:43:04|68527.98
06:43:05|68527.98
06:43:07|68527.98
06:43:07|68527.98
06:43:09|68527.98
06:43:10|68527.98
06:43:10|68527.98
06:43:12|68527.98
06:43:12|68527.98
06:43:13|68527.98
06:43:14|68527.98
06:43:15|68527.98
06:43:16|68519.99
06:43:17|68533.54
06:43:18|68533.54
06:43:20|68533.54
06:43:22|68533.54
06:43:23|68533.54
06:43:24|68533.54
06:43:25|68533.54
06:43:26|68533.54
06:43:27|68533.54
06:43:28|68533.54
06:43:29|68533.54
06:43:30|68533.54
06:43:31|68533.54
06:43:32|68527.98
06:43:33|68527.98
06:43:34|68515.43
06:43:35|68515.43
06:43:36|68515.85
06:43:37|68515.85
06:43:38|68515.85
06:43:39|68515.85
06:43:40|68519.93
06:43:41|68519.93
06:43:43|68519.93
06:43:43|68519.93
06:43:44|68519.93
06:43:45|68519.93
06:43:46|68519.93
06:43:47|68519.93
06:43:49|68519.93
06:43:50|68519.93
06:43:50|68519.93
06:43:52|68519.93
06:43:52|68519.93
06:43:54|68519.93
06:43:54|68519.93
06:43:55|68519.93
06:43:56|68519.93
06:43:57|68542.33
06:43:58|68542.32
06:43:59|68561.12
06:44:00|68561.12
06:44:02|68562.87
06:44:02|68562.87
06:44:03|68562.87
06:44:04|68562.87
06:44:05|68562.87
06:44:06|68562.87
06:44:07|68562.87
06:44:08|68562.87
06:44:09|68562.87
06:44:10|68562.87
06:44:12|68562.87
06:44:13|68562.87
06:44:14|68576.38
06:44:14|68576.38
06:44:16|68576.38
06:44:17|68576.38
06:44:17|68576.38
06:44:18|68576.38
06:44:19|68576.38
06:44:21|68576.38
06:44:23|68578.51
06:44:24|68571.43
06:44:25|68565.7
06:44:25|68565.7
06:44:27|68565.7
06:44:27|68552.
06:44:29|68552.01
06:44:30|68552.01
06:44:31|68552.01
06:44:32|68575.99
06:44:32|68579.56
06:44:34|68579.56
06:44:35|68579.56
06:44:36|68579.56
06:44:37|68582.72
06:44:38|68582.72
06:44:39|68582.72
06:44:40|68582.72
06:44:41|68591.79
06:44:42|68591.79
06:44:43|68591.79
06:44:44|68591.79
06:44:45|68593.56
06:44:46|68593.56
06:44:47|68595.8
06:44:48|68595.8
06:44:49|68595.8
06:44:50|68595.8
06:44:52|68595.8
06:44:52|68595.8
06:44:53|68595.8
06:44:54|68595.8
06:44:55|68595.8
06:44:57|68600.67
06:44:57|68600.67
06:44:58|68600.67
06:44:59|68600.67
06:45:00|68600.67
06:45:01|68600.67
06:45:03|68600.67
06:45:04|68600.67
06:45:05|68593.55
06:45:06|68593.55
06:45:07|68593.55
06:45:08|68593.55
06:45:09|68593.55
06:45:10|68593.55
06:45:11|68593.55
06:45:12|68576.79
06:45:13|68583.46
06:45:14|68583.46
06:45:15|68583.46
06:45:16|68583.46
06:45:17|68590.32
06:45:18|68596.83
06:45:19|68596.83
06:45:20|68603.98
06:45:21|68602.78
06:45:23|68602.78
06:45:23|68602.78
06:45:24|68602.78
06:45:26|68602.78
06:45:27|68602.78
06:45:28|68568.01
06:45:29|68568.01
06:45:30|68568.01
06:45:31|68568.01
06:45:32|68568.01
06:45:33|68568.01
06:45:34|68568.01
06:45:35|68568.01
06:45:36|68568.01
06:45:37|68568.01
06:45:39|68568.01
06:45:40|68568.01
06:45:41|68568.01
06:45:42|68568.01
06:45:43|68568.01
06:45:44|68568.01
06:45:45|68568.01
06:45:46|68568.01
06:45:47|68568.01
06:45:48|68568.01
06:45:50|68568.01
06:45:51|68568.01
06:45:51|68568.01
06:45:52|68568.01
06:45:53|68568.01
06:45:54|68568.01
06:45:55|68568.01
06:45:56|68568.01
06:45:57|68568.01
06:45:59|68568.01
06:45:59|68568.01
06:46:00|68568.01
06:46:01|68568.01
06:46:03|68523.11
06:46:03|68535.62
06:46:04|68552.86
06:46:06|68552.86
06:46:07|68552.86
06:46:07|68552.86
06:46:08|68552.86
06:46:10|68552.86
06:46:11|68552.86
06:46:12|68554.98
06:46:13|68554.98
06:46:14|68554.98
06:46:14|68554.98
06:46:16|68554.98
06:46:16|68552.86
06:46:17|68552.86
06:46:18|68552.86
06:46:20|68552.86
06:46:20|68552.86
06:46:22|68552.86
06:46:24|68552.86
06:46:25|68552.86
06:46:25|68552.86
06:46:26|68552.86
06:46:28|68552.86
06:46:29|68552.86
06:46:30|68552.86
06:46:31|68552.86
06:46:32|68552.56
06:46:33|68547.11
06:46:34|68547.11
06:46:35|68547.11
06:46:36|68547.11
06:46:37|68547.11
06:46:39|68547.11
06:46:39|68547.11
06:46:41|68547.11
06:46:41|68547.11
06:46:42|68547.11
06:46:44|68547.11
06:46:45|68547.11
06:46:46|68547.11
06:46:47|68547.11
06:46:48|68547.11
06:46:49|68544.98
06:46:50|68544.98
06:46:51|68544.98
06:46:52|68544.98
06:46:53|68544.98
06:46:54|68544.98
06:46:55|68544.98
06:46:56|68544.98
06:46:57|68544.98
06:46:58|68544.98
06:46:59|68544.98
06:47:00|68544.98
06:47:01|68542.87
06:47:02|68542.87
06:47:03|68547.11
06:47:04|68547.11
06:47:05|68547.11
06:47:06|68547.11
06:47:07|68547.11
06:47:08|68547.11
06:47:09|68547.11
06:47:10|68547.11
06:47:12|68547.11
06:47:13|68547.11
06:47:14|68547.11
06:47:15|68547.11
06:47:16|68547.11
06:47:17|68547.11
06:47:18|68547.11
06:47:19|68547.11
06:47:20|68547.11
06:47:21|68550.6
06:47:22|68550.6
06:47:23|68550.6
06:47:25|68550.6
06:47:26|68550.6
06:47:28|68554.48
06:47:29|68554.48
06:47:30|68554.48
06:47:31|68557.16
06:47:32|68562.82
06:47:33|68562.82
06:47:34|68562.82
06:47:35|68562.82
06:47:36|68562.82
06:47:37|68562.82
06:47:38|68562.82
06:47:39|68562.82
06:47:40|68562.82
06:47:41|68562.82
06:47:42|68562.82
06:47:43|68562.82
06:47:44|68572.
06:47:45|68572.
06:47:46|68572.
06:47:47|68572.
06:47:49|68572.
06:47:49|68572.
06:47:50|68572.
06:47:51|68572.
06:47:53|68572.
06:47:53|68572.
06:47:54|68572.02
06:47:55|68572.02
06:47:56|68572.02
06:47:57|68572.02
06:47:58|68572.02
06:47:59|68572.02
06:48:00|68574.14
06:48:01|68588.13
06:48:02|68610.46
06:48:03|68610.46
06:48:04|68610.46
06:48:05|68610.46
06:48:06|68610.46
06:48:07|68610.46
06:48:08|68613.33
06:48:09|68631.42
06:48:11|68648.95
06:48:11|68648.95
06:48:13|68648.95
06:48:13|68648.95
06:48:14|68648.95
06:48:15|68648.95
06:48:16|68648.95
06:48:17|68641.88
06:48:18|68641.15
06:48:19|68641.15
06:48:20|68641.15
06:48:21|68641.15
06:48:22|68641.15
06:48:23|68632.01
06:48:25|68634.
06:48:27|68617.59
06:48:28|68617.59
06:48:29|68617.59
06:48:30|68617.59
06:48:31|68617.59
06:48:32|68613.62
06:48:33|68613.62
06:48:34|68613.62
06:48:35|68613.62
06:48:36|68613.62
06:48:37|68613.62
06:48:38|68617.87
06:48:39|68617.87
06:48:42|68617.87
06:48:43|68617.87
06:48:45|68617.87
06:48:46|68604.
06:48:47|68602.35
06:48:48|68588.97
06:48:49|68595.4
06:48:50|68595.4
06:48:51|68607.96
06:48:52|68611.66
06:48:53|68611.66
06:48:54|68624.62
06:48:55|68624.62
06:48:56|68624.62
06:48:57|68624.62
06:48:59|68624.62
06:48:59|68624.62
06:49:00|68624.62
06:49:01|68624.62
06:49:02|68624.62
06:49:03|68624.62
06:49:04|68624.61
06:49:05|68621.1
06:49:06|68621.1
06:49:08|68621.1
06:49:08|68621.1
06:49:09|68621.1
06:49:10|68621.1
06:49:12|68621.1
06:49:13|68621.1
06:49:13|68621.1
06:49:14|68621.1
06:49:15|68621.1
06:49:17|68621.1
06:49:18|68621.1
06:49:18|68621.1
06:49:20|68621.1
06:49:20|68621.1
06:49:21|68629.56
06:49:22|68629.56
06:49:23|68629.56
06:49:24|68644.09
06:49:26|68651.5
06:49:27|68651.21
06:49:28|68651.21
06:49:29|68651.21
06:49:30|68647.74
06:49:31|68636.03
06:49:33|68630.09
06:49:34|68630.09
06:49:34|68630.09
06:49:36|68630.09
06:49:37|68630.09
06:49:37|68630.09
06:49:38|68623.3
06:49:39|68621.42
06:49:41|68610.79
06:49:41|68608.1
06:49:42|68604.
06:49:44|68604.
06:49:44|68604.
06:49:45|68604.
06:49:46|68593.31
06:49:47|68593.31
06:49:49|68593.31
06:49:50|68581.23
06:49:50|68581.23
06:49:51|68581.23
06:49:53|68581.23
06:49:54|68581.23
06:49:55|68581.23
06:49:56|68581.23
06:49:57|68581.23
06:49:58|68564.
06:49:59|68564.
06:50:00|68564.
06:50:01|68564.
06:50:02|68564.
06:50:03|68564.
06:50:04|68552.01
06:50:05|68552.01
06:50:06|68552.01
06:50:07|68552.01
06:50:08|68552.01
06:50:09|68551.36
06:50:10|68551.36
06:50:12|68551.36
06:50:12|68551.36
06:50:13|68551.36
06:50:14|68551.36
06:50:15|68528.01
06:50:16|68544.1
06:50:17|68544.1
06:50:18|68544.
06:50:19|68544.
06:50:20|68544.
06:50:21|68544.
06:50:23|68539.11
06:50:23|68532.01
06:50:24|68532.01
06:50:25|68532.01
06:50:27|68532.01
06:50:28|68532.01
06:50:29|68532.01
06:50:30|68524.11
06:50:32|68524.11
06:50:33|68524.11
06:50:34|68524.11
06:50:35|68524.11
06:50:36|68524.11
06:50:37|68524.11
06:50:38|68524.11
06:50:39|68524.11
06:50:40|68524.11
06:50:41|68524.11
06:50:41|68524.11
06:50:43|68524.11
06:50:43|68524.11
06:50:44|68524.11
06:50:45|68524.11
06:50:46|68518.21
06:50:48|68541.43
06:50:48|68541.43
06:50:50|68544.24
06:50:50|68547.94
06:50:51|68537.7
06:50:52|68537.7
06:50:54|68537.7
06:50:54|68537.7
06:50:56|68537.7
06:50:58|68537.7
06:50:58|68537.7
06:50:59|68537.7
06:51:01|68537.7
06:51:01|68537.7
06:51:02|68537.7
06:51:04|68537.7
06:51:05|68537.7
06:51:06|68537.7
06:51:07|68537.7
06:51:09|68537.7
06:51:09|68537.7
06:51:10|68537.7
06:51:12|68537.7
06:51:13|68537.7
06:51:13|68542.62
06:51:16|68542.62
06:51:16|68542.62
06:51:17|68542.62
06:51:19|68542.62
06:51:19|68542.62
06:51:20|68542.62
06:51:22|68542.62
06:51:23|68542.62
06:51:23|68542.62
06:51:24|68542.62
06:51:25|68542.62
06:51:26|68542.62
06:51:28|68542.62
06:51:29|68542.62
06:51:30|68542.62
06:51:31|68542.62
06:51:32|68542.62
06:51:33|68542.62
06:51:34|68542.62
06:51:35|68512.
06:51:36|68512.
06:51:38|68511.02
06:51:38|68511.02
06:51:40|68502.89
06:51:40|68502.89
06:51:41|68502.89
06:51:42|68502.89
06:51:43|68502.89
06:51:44|68502.89
06:51:46|68502.89
06:51:47|68502.89
06:51:47|68502.89
06:51:48|68502.89
06:51:50|68502.89
06:51:50|68502.89
06:51:51|68502.89
06:51:53|68502.89
06:51:54|68502.89
06:51:54|68502.89
06:51:56|68502.89
06:51:57|68502.89
06:51:57|68502.89
06:51:59|68502.89
06:51:59|68502.89
06:52:01|68502.89
06:52:01|68502.89
06:52:03|68502.89
06:52:03|68502.89
06:52:04|68496.
06:52:05|68511.99
06:52:06|68509.86
06:52:07|68509.86
06:52:09|68509.86
06:52:09|68509.86
06:52:11|68509.86
06:52:12|68507.06
06:52:13|68507.06
06:52:13|68507.06
06:52:14|68507.06
06:52:16|68507.06
06:52:17|68507.06
06:52:18|68507.06
06:52:19|68507.06
06:52:20|68507.06
06:52:20|68507.06
06:52:22|68507.06
06:52:22|68507.06
06:52:23|68507.06
06:52:24|68507.06
06:52:26|68507.06
06:52:27|68507.06
06:52:28|68494.21
06:52:29|68494.21
06:52:30|68494.21
06:52:31|68494.21
06:52:32|68494.21
06:52:34|68494.21
06:52:35|68494.21
06:52:36|68494.21
06:52:37|68494.21
06:52:37|68494.21
06:52:38|68494.21
06:52:39|68494.21
06:52:41|68494.21
06:52:41|68494.21
06:52:42|68494.21
06:52:44|68494.21
06:52:44|68494.21
06:52:46|68494.21
06:52:47|68494.21
06:52:48|68494.21
06:52:49|68494.21
06:52:50|68494.21
06:52:51|68494.21
06:52:52|68494.21
06:52:53|68494.21
06:52:54|68494.21
06:52:55|68494.21
06:52:56|68494.21
06:52:57|68494.21
06:52:58|68494.21
06:52:59|68494.21
06:53:00|68494.21
06:53:01|68494.21
06:53:02|68494.21
06:53:03|68494.21
06:53:04|68494.21
06:53:05|68494.21
06:53:06|68494.21
06:53:07|68494.21
06:53:08|68494.21
06:53:09|68494.21
06:53:10|68494.21
06:53:11|68494.21
06:53:12|68494.21
06:53:13|68494.21
06:53:14|68494.21
06:53:15|68460.
06:53:16|68460.
06:53:18|68460.
06:53:19|68461.62
06:53:19|68461.62
06:53:20|68461.62
06:53:21|68461.62
06:53:23|68461.62
06:53:24|68443.45
06:53:25|68443.45
06:53:26|68443.45
06:53:26|68443.45
06:53:28|68443.45
06:53:29|68443.45
06:53:31|68442.92
06:53:32|68442.92
06:53:33|68442.92
06:53:34|68442.92
06:53:35|68442.92
06:53:36|68442.92
06:53:37|68454.15
06:53:38|68454.15
06:53:39|68454.15
06:53:40|68454.15
06:53:41|68454.15
06:53:43|68454.15
06:53:44|68454.15
06:53:44|68454.15
06:53:45|68454.15
06:53:47|68454.15
06:53:47|68454.15
06:53:49|68454.15
06:53:49|68454.15
06:53:51|68454.15
06:53:51|68454.15
06:53:52|68454.15
06:53:54|68486.99
06:53:55|68490.77
06:53:56|68490.77
06:53:57|68490.77
06:53:58|68490.77
06:53:59|68490.77
06:54:00|68490.77
06:54:01|68490.77
06:54:02|68490.77
06:54:03|68490.77
06:54:04|68490.77
06:54:05|68490.77
06:54:06|68490.77
06:54:07|68490.77
06:54:08|68490.77
06:54:09|68490.77
06:54:10|68490.77
06:54:11|68490.77
06:54:12|68490.77
06:54:13|68490.77
06:54:14|68490.77
06:54:15|68490.77
06:54:16|68461.48
06:54:17|68461.48
06:54:18|68461.48
06:54:19|68461.48
06:54:20|68461.48
06:54:21|68455.07
06:54:22|68455.07
06:54:23|68448.67
06:54:24|68448.67
06:54:25|68448.67
06:54:26|68448.67
06:54:27|68448.67
06:54:28|68448.67
06:54:29|68449.25
06:54:30|68449.25
06:54:31|68449.25
06:54:33|68449.25
06:54:33|68449.25
06:54:35|68449.25
06:54:37|68449.25
06:54:38|68449.25
06:54:38|68449.25
06:54:41|68449.25
06:54:42|68449.25
06:54:43|68449.25
06:54:44|68449.25
06:54:45|68449.25
06:54:45|68449.25
06:54:47|68449.25
06:54:48|68446.64
06:54:49|68446.64
06:54:50|68446.64
06:54:50|68446.64
06:54:51|68446.64
06:54:53|68446.64
06:54:54|68446.64
06:54:55|68446.64
06:54:55|68446.64
06:54:56|68446.64
06:54:58|68461.94
06:54:59|68461.94
06:54:59|68461.94
06:55:01|68461.95
06:55:01|68461.95
06:55:03|68461.95
06:55:04|68461.95
06:55:04|68461.95
06:55:05|68461.95
06:55:07|68461.95
06:55:08|68461.95
06:55:09|68461.95
06:55:10|68461.95
06:55:11|68461.95
06:55:12|68461.95
06:55:13|68461.95
06:55:14|68459.97
06:55:14|68459.97
06:55:15|68459.98
06:55:17|68459.98
06:55:18|68459.98
06:55:19|68466.89
06:55:20|68466.89
06:55:21|68466.89
06:55:22|68466.89
06:55:23|68466.89
06:55:24|68466.89
06:55:25|68466.89
06:55:26|68466.89
06:55:27|68453.13
06:55:28|68453.13
06:55:29|68453.13
06:55:30|68455.68
06:55:31|68455.68
06:55:33|68455.68
06:55:33|68455.68
06:55:34|68455.68
06:55:36|68455.68
06:55:36|68459.63
06:55:37|68459.63
06:55:39|68459.63
06:55:40|68459.63
06:55:40|68459.63
06:55:41|68459.63
06:55:43|68460.
06:55:44|68460.54
06:55:45|68460.54
06:55:46|68460.54
06:55:47|68460.54
06:55:48|68460.54
06:55:49|68460.54
06:55:50|68460.54
06:55:51|68460.54
06:55:52|68460.54
06:55:53|68460.54
06:55:54|68460.54
06:55:55|68460.54
06:55:56|68460.54
06:55:57|68460.54
06:55:58|68460.54
06:55:59|68459.99
06:56:00|68459.99
06:56:01|68459.99
06:56:02|68459.99
06:56:03|68459.99
06:56:04|68459.99
06:56:05|68459.99
06:56:06|68461.27
06:56:07|68472.52
06:56:08|68472.52
06:56:09|68472.52
06:56:10|68472.52
06:56:11|68480.
06:56:13|68480.
06:56:13|68480.
06:56:14|68480.
06:56:15|68480.
06:56:16|68480.
06:56:17|68480.
06:56:18|68480.
06:56:19|68496.11
06:56:20|68496.11
06:56:22|68496.11
06:56:22|68496.11
06:56:23|68496.11
06:56:24|68496.11
06:56:25|68496.11
06:56:26|68496.11
06:56:27|68496.11
06:56:28|68496.06
06:56:29|68492.23
06:56:30|68493.86
06:56:31|68493.86
06:56:33|68492.02
06:56:35|68487.9
06:56:35|68487.9
06:56:36|68487.9
06:56:37|68487.9
06:56:39|68487.9
06:56:40|68487.9
06:56:41|68463.96
06:56:41|68463.96
06:56:43|68463.96
06:56:44|68463.96
06:56:45|68463.96
06:56:45|68463.96
06:56:47|68461.92
06:56:47|68461.92
06:56:49|68461.92
06:56:50|68461.92
06:56:50|68461.92
06:56:51|68461.92
06:56:53|68454.
06:56:54|68454.
06:56:55|68454.
06:56:56|68454.
06:56:57|68454.
06:56:58|68454.
06:56:59|68454.
06:57:00|68454.
06:57:01|68454.
06:57:03|68454.
06:57:04|68454.
06:57:04|68454.
06:57:06|68454.
06:57:06|68466.88
06:57:08|68466.88
06:57:08|68466.88
06:57:10|68466.88
06:57:10|68466.88
06:57:12|68466.88
06:57:13|68466.88
06:57:13|68466.88
06:57:14|68466.88
06:57:15|68457.87
06:57:16|68457.87
06:57:17|68457.87
06:57:19|68457.87
06:57:20|68446.2
06:57:21|68446.2
06:57:22|68446.2
06:57:23|68446.2
06:57:24|68446.2
06:57:25|68446.2
06:57:26|68446.2
06:57:27|68446.2
06:57:28|68446.2
06:57:29|68446.2
06:57:30|68446.2
06:57:31|68446.2
06:57:32|68446.23
06:57:33|68446.23
06:57:35|68446.23
06:57:35|68446.23
06:57:37|68446.23
06:57:37|68446.23
06:57:39|68446.23
06:57:40|68446.23
06:57:41|68455.97
06:57:41|68455.97
06:57:43|68455.97
06:57:44|68455.97
06:57:45|68455.97
06:57:45|68455.97
06:57:46|68455.97
06:57:48|68455.97
06:57:49|68455.97
06:57:50|68455.97
06:57:51|68455.97
06:57:52|68455.97
06:57:53|68455.97
06:57:54|68455.97
06:57:55|68450.15
06:57:57|68450.15
06:57:57|68450.15
06:57:59|68450.15
06:57:59|68450.15
06:58:01|68450.15
06:58:02|68450.15
06:58:02|68450.15
06:58:04|68450.15
06:58:04|68450.15
06:58:05|68453.85
06:58:06|68453.85
06:58:07|68453.85
06:58:08|68453.85
06:58:10|68453.85
06:58:11|68453.85
06:58:11|68453.85
06:58:14|68453.85
06:58:14|68453.85
06:58:16|68453.85
06:58:16|68453.85
06:58:18|68453.85
06:58:19|68453.85
06:58:20|68453.85
06:58:21|68435.99
06:58:22|68435.99
06:58:23|68435.99
06:58:24|68435.99
06:58:25|68435.99
06:58:26|68435.99
06:58:27|68435.99
06:58:28|68435.99
06:58:29|68435.99
06:58:30|68435.99
06:58:31|68435.99
06:58:32|68435.99
06:58:34|68435.99
06:58:35|68435.99
06:58:37|68435.99
06:58:37|68435.99
06:58:38|68435.99
06:58:41|68435.99
06:58:42|68435.99
06:58:43|68435.99
06:58:44|68435.99
06:58:45|68424.
06:58:45|68424.
06:58:46|68424.
06:58:48|68424.
06:58:48|68424.
06:58:49|68424.
06:58:51|68424.
06:58:52|68424.
06:58:52|68424.
06:58:54|68424.
06:58:54|68424.
06:58:56|68424.
06:58:56|68415.43
06:58:57|68415.43
06:58:58|68415.43
06:58:59|68415.43
06:59:01|68415.43
06:59:02|68415.43
06:59:03|68415.43
06:59:04|68415.43
06:59:05|68415.43
06:59:06|68415.43
06:59:07|68415.43
06:59:08|68415.43
06:59:09|68415.43
06:59:10|68415.43
06:59:11|68415.43
06:59:13|68415.43
06:59:13|68415.43
06:59:16|68415.43
06:59:16|68415.43
06:59:17|68415.43
06:59:19|68415.43
06:59:19|68415.43
06:59:21|68415.43
06:59:21|68415.43
06:59:22|68415.43
06:59:24|68415.43
06:59:24|68415.43
06:59:26|68415.43
06:59:26|68415.43
06:59:27|68439.99
06:59:29|68439.99
06:59:30|68439.99
06:59:31|68439.99
06:59:32|68439.99
06:59:33|68439.99
06:59:34|68439.99
06:59:35|68439.99
06:59:37|68439.99
06:59:38|68439.99
06:59:39|68439.99
06:59:40|68439.99
06:59:41|68439.99
06:59:42|68439.99
06:59:43|68436.
06:59:44|68436.
06:59:46|68451.99
06:59:46|68451.99
06:59:47|68451.99
06:59:48|68451.99
06:59:49|68451.99
06:59:51|68451.99
06:59:52|68451.99
06:59:53|68451.99
06:59:54|68451.99
06:59:55|68451.99
06:59:56|68451.99
06:59:57|68451.99
06:59:58|68451.09
06:59:59|68451.09
07:00:00|68451.09
07:00:01|68451.09
07:00:02|68447.19
07:00:03|68447.19
07:00:04|68447.19
07:00:05|68447.19
07:00:06|68447.19
07:00:07|68447.19
07:00:08|68447.19
07:00:09|68447.19
07:00:10|68447.19
07:00:11|68447.19
07:00:12|68447.19
07:00:13|68447.19
07:00:14|68447.19
07:00:15|68447.19
07:00:16|68447.19
07:00:17|68447.19
07:00:18|68447.19
07:00:19|68447.19
07:00:20|68447.19
07:00:21|68447.19
07:00:22|68447.19
07:00:23|68447.19
07:00:24|68447.19
07:00:25|68447.19
07:00:26|68447.19
07:00:27|68447.19
07:00:28|68447.19
07:00:29|68443.98
07:00:30|68443.98
07:00:31|68443.98
07:00:32|68443.98
07:00:33|68443.98
07:00:34|68443.98
07:00:35|68443.98
07:00:36|68443.98
07:00:38|68443.98
07:00:40|68443.98
07:00:40|68443.98
07:00:42|68443.98
07:00:43|68443.98
07:00:44|68443.98
07:00:45|68443.98
07:00:46|68443.98
07:00:47|68443.98
07:00:48|68443.98
07:00:49|68443.98
07:00:50|68443.98
07:00:51|68443.98
07:00:52|68443.98
07:00:53|68443.98
07:00:54|68443.98
07:00:55|68443.98
07:00:56|68443.98
07:00:57|68403.08
07:00:58|68399.77
07:01:00|68399.77
07:01:00|68399.77
07:01:01|68399.77
07:01:02|68388.
07:01:03|68388.
07:01:04|68388.
07:01:05|68388.
07:01:06|68387.36
07:01:07|68387.36
07:01:08|68387.36
07:01:10|68387.36
07:01:11|68387.36
07:01:11|68387.36
07:01:12|68387.36
07:01:13|68408.
07:01:14|68407.99
07:01:15|68408.
07:01:16|68396.01
07:01:17|68396.01
07:01:18|68392.
07:01:19|68392.
07:01:20|68392.
07:01:22|68392.
07:01:22|68392.
07:01:23|68392.
07:01:25|68392.
07:01:25|68384.
07:01:26|68384.
07:01:27|68384.
07:01:28|68384.
07:01:29|68382.95
07:01:30|68382.95
07:01:31|68380.
07:01:32|68380.
07:01:33|68380.
07:01:34|68360.
07:01:35|68357.83
07:01:36|68357.83
07:01:38|68357.83
07:01:39|68357.83
07:01:40|68357.83
07:01:42|68357.83
07:01:43|68350.62
07:01:44|68350.62
07:01:45|68350.62
07:01:46|68350.62
07:01:47|68350.62
07:01:48|68350.62
07:01:49|68350.62
07:01:50|68350.62
07:01:51|68350.62
07:01:52|68350.62
07:01:53|68350.62
07:01:54|68350.62
07:01:55|68350.62
07:01:56|68350.62
07:01:57|68360.81
07:01:58|68360.81
07:01:59|68380.01
07:02:00|68380.01
07:02:01|68380.01
07:02:02|68380.01
07:02:03|68380.01
07:02:04|68380.01
07:02:05|68380.01
07:02:06|68380.01
07:02:08|68380.01
07:02:08|68380.01
07:02:10|68380.01
07:02:10|68380.01
07:02:11|68380.01
07:02:12|68380.01
07:02:13|68380.01
07:02:14|68381.03
07:02:15|68381.03
07:02:17|68368.88
07:02:17|68376.3
07:02:18|68376.3
07:02:20|68378.41
07:02:20|68378.41
07:02:21|68378.41
07:02:22|68378.41
07:02:23|68378.41
07:02:24|68378.41
07:02:25|68376.29
07:02:26|68376.29
07:02:28|68376.29
07:02:28|68376.29
07:02:29|68357.02
07:02:30|68357.02
07:02:31|68357.02
07:02:32|68347.62
07:02:33|68347.12
07:02:34|68347.12
07:02:35|68347.12
07:02:36|68347.12
07:02:37|68356.46
07:02:39|68356.46
07:02:40|68356.46
07:02:42|68356.46
07:02:43|68356.46
07:02:43|68356.46
07:02:44|68356.46
07:02:45|68359.31
07:02:46|68359.31
07:02:48|68359.31
07:02:49|68359.31
07:02:50|68359.31
07:02:51|68359.31
07:02:52|68359.31
07:02:52|68359.31
07:02:54|68369.87
07:02:55|68367.07
07:02:56|68367.07
07:02:57|68367.07
07:02:58|68367.07
07:02:59|68367.07
07:03:00|68364.95
07:03:01|68364.95
07:03:02|68364.95
07:03:03|68344.02
07:03:04|68344.02
07:03:05|68344.02
07:03:07|68344.02
07:03:07|68344.02
07:03:08|68344.02
07:03:10|68344.02
07:03:11|68344.02
07:03:11|68344.02
07:03:13|68344.02
07:03:13|68344.02
07:03:14|68344.02
07:03:15|68344.02
07:03:17|68344.02
07:03:17|68344.02
07:03:18|68344.02
07:03:19|68344.02
07:03:20|68344.02
07:03:21|68344.02
07:03:22|68344.02
07:03:26|68344.02
07:03:27|68360.36
07:03:28|68360.36
07:03:29|68360.36
07:03:30|68360.36
07:03:31|68360.36
07:03:32|68360.36
07:03:33|68360.36
07:03:34|68360.36
07:03:35|68360.36
07:03:36|68360.36
07:03:37|68360.36
07:03:38|68360.36
07:03:39|68360.36
07:03:40|68348.35
07:03:41|68348.35
07:03:42|68348.35
07:03:43|68348.35
07:03:45|68348.35
07:03:45|68348.35
07:03:47|68348.35
07:03:47|68348.35
07:03:49|68348.35
07:03:50|68348.35
07:03:51|68348.35
07:03:52|68348.35
07:03:53|68348.35
07:03:54|68348.35
07:03:55|68348.35
07:03:56|68348.35
07:03:57|68347.51
07:03:58|68347.51
07:03:59|68347.51
07:04:00|68347.51
07:04:01|68347.51
07:04:02|68347.51
07:04:04|68347.51
07:04:05|68347.51
07:04:06|68347.51
07:04:07|68347.51
07:04:08|68347.51
07:04:09|68347.51
07:04:10|68347.51
07:04:11|68347.51
07:04:11|68347.51
07:04:12|68347.51
07:04:13|68347.51
07:04:15|68349.16
07:04:16|68349.16
07:04:17|68349.16
07:04:18|68349.16
07:04:19|68349.16
07:04:20|68349.16
07:04:21|68349.16
07:04:22|68349.16
07:04:23|68349.16
07:04:24|68349.16
07:04:25|68349.16
07:04:26|68349.16
07:04:27|68349.16
07:04:28|68349.16
07:04:29|68349.16
07:04:30|68349.16
07:04:31|68349.16
07:04:32|68349.16
07:04:33|68349.16
07:04:34|68349.16
07:04:35|68349.16
07:04:36|68363.88
07:04:37|68363.88
07:04:38|68363.88
07:04:39|68363.88
07:04:40|68363.88
07:04:42|68363.88
07:04:42|68363.88
07:04:44|68363.88
07:04:44|68363.88
07:04:46|68363.88
07:04:48|68363.88
07:04:48|68363.88
07:04:50|68363.88
07:04:50|68363.88
07:04:51|68363.88
07:04:53|68363.88
07:04:53|68363.88
07:04:54|68363.88
07:04:55|68363.88
07:04:57|68363.88
07:04:58|68363.88
07:04:59|68363.88
07:04:59|68363.88
07:05:01|68363.88
07:05:01|68368.
07:05:03|68368.
07:05:03|68368.
07:05:05|68368.
07:05:06|68368.
07:05:07|68351.46
07:05:08|68351.46
07:05:09|68351.46
07:05:10|68351.46
07:05:11|68351.46
07:05:12|68351.46
07:05:13|68338.95
07:05:14|68319.1
07:05:15|68319.1
07:05:16|68319.1
07:05:17|68319.99
07:05:18|68319.98
07:05:19|68319.98
07:05:20|68312.5
07:05:21|68308.76
07:05:22|68308.75
07:05:23|68308.75
07:05:24|68308.75
07:05:25|68308.75
07:05:26|68307.98
07:05:27|68307.99
07:05:28|68307.99
07:05:29|68307.99
07:05:30|68307.99
07:05:31|68310.48
07:05:32|68310.48
07:05:33|68310.48
07:05:35|68310.49
07:05:35|68310.49
07:05:36|68317.67
07:05:37|68321.53
07:05:38|68323.65
07:05:39|68331.99
07:05:40|68334.42
07:05:42|68334.42
07:05:43|68334.42
07:05:43|68334.42
07:05:45|68334.42
07:05:46|68334.42
07:05:47|68335.48
07:05:48|68335.49
07:05:49|68335.49
07:05:50|68335.49
07:05:51|68335.49
07:05:52|68335.49
07:05:53|68335.49
07:05:54|68335.49
07:05:55|68335.49
07:05:56|68335.49
07:05:57|68335.49
07:05:58|68335.49
07:05:59|68335.99
07:06:00|68335.99
07:06:01|68340.
07:06:02|68340.
07:06:03|68340.
07:06:04|68340.
07:06:06|68340.
07:06:06|68340.
07:06:07|68340.
07:06:08|68340.
07:06:09|68340.
07:06:10|68334.98
07:06:12|68334.98
07:06:12|68334.98
07:06:13|68308.03
07:06:14|68308.03
07:06:15|68308.03
07:06:16|68308.03
07:06:17|68308.03
07:06:19|68308.03
07:06:19|68308.03
07:06:20|68308.03
07:06:22|68308.03
07:06:22|68308.03
07:06:23|68308.03
07:06:24|68308.03
07:06:25|68308.03
07:06:27|68308.03
07:06:27|68308.03
07:06:29|68308.03
07:06:29|68351.99
07:06:30|68351.99
07:06:31|68351.99
07:06:33|68351.99
07:06:33|68351.99
07:06:34|68351.99
07:06:36|68351.99
07:06:36|68351.99
07:06:37|68351.99
07:06:38|68351.99
07:06:40|68351.99
07:06:40|68351.99
07:06:41|68351.99
07:06:43|68351.99
07:06:44|68351.99
07:06:46|68351.99
07:06:47|68351.99
07:06:48|68351.99
07:06:49|68351.99
07:06:50|68351.99
07:06:51|68351.99
07:06:51|68351.99
07:06:53|68351.99
07:06:53|68351.99
07:06:55|68347.99
07:06:56|68347.99
07:06:57|68347.99
07:06:58|68347.99
07:06:59|68347.99
07:07:00|68347.99
07:07:01|68347.99
07:07:02|68347.99
07:07:03|68347.99
07:07:04|68346.03
07:07:05|68346.03
07:07:07|68346.03
07:07:08|68346.03
07:07:08|68346.03
07:07:09|68346.03
07:07:11|68346.03
07:07:11|68346.03
07:07:12|68346.03
07:07:13|68346.03
07:07:14|68346.03
07:07:15|68346.03
07:07:17|68346.03
07:07:17|68346.03
07:07:18|68346.03
07:07:19|68346.03
07:07:20|68346.03
07:07:22|68346.03
07:07:23|68346.03
07:07:24|68346.03
07:07:25|68346.03
07:07:25|68346.03
07:07:27|68346.03
07:07:28|68346.03
07:07:29|68346.03
07:07:30|68346.03
07:07:31|68367.04
07:07:32|68373.44
07:07:33|68383.98
07:07:34|68364.
07:07:35|68364.
07:07:36|68364.
07:07:37|68364.
07:07:38|68364.
07:07:39|68364.
07:07:40|68364.
07:07:41|68364.
07:07:42|68364.
07:07:43|68364.
07:07:45|68364.
07:07:45|68364.
07:07:47|68364.
07:07:47|68364.
07:07:48|68364.
07:07:50|68364.
07:07:51|68352.01
07:07:51|68352.01
07:07:52|68352.01
07:07:53|68352.01
07:07:55|68352.01
07:07:56|68352.01
07:07:57|68352.01
07:07:58|68352.01
07:07:59|68352.01
07:08:00|68352.01
07:08:01|68352.01
07:08:02|68352.01
07:08:03|68352.01
07:08:04|68352.01
07:08:05|68352.01
07:08:06|68352.01
07:08:07|68317.96
07:08:08|68317.96
07:08:09|68317.96
07:08:10|68317.96
07:08:11|68317.96
07:08:12|68317.96
07:08:13|68317.96
07:08:14|68317.96
07:08:15|68317.96
07:08:17|68317.96
07:08:18|68317.96
07:08:18|68317.96
07:08:20|68317.96
07:08:22|68317.96
07:08:22|68316.21
07:08:23|68316.21
07:08:24|68325.65
07:08:25|68325.65
07:08:27|68325.65
07:08:27|68335.66
07:08:28|68335.66
07:08:30|68335.65
07:08:30|68337.77
07:08:32|68337.77
07:08:32|68337.77
07:08:34|68337.77
07:08:34|68337.77
07:08:35|68341.47
07:08:36|68347.58
07:08:38|68356.
07:08:38|68356.
07:08:39|68356.
07:08:41|68356.
07:08:41|68356.
07:08:43|68356.
07:08:43|68356.
07:08:45|68356.
07:08:46|68356.
07:08:47|68356.
07:08:48|68356.
07:08:49|68356.
07:08:50|68356.
07:08:51|68356.
07:08:52|68356.
07:08:53|68356.
07:08:54|68356.
07:08:55|68356.
07:08:56|68356.
07:08:57|68356.
07:08:58|68360.92
07:08:59|68360.92
07:09:00|68360.92
07:09:02|68360.92
07:09:02|68370.12
07:09:03|68372.24
07:09:04|68375.76
07:09:06|68388.17
07:09:07|68388.17
07:09:08|68397.13
07:09:09|68399.26
07:09:10|68399.26
07:09:11|68399.26
07:09:12|68399.26
07:09:13|68399.26
07:09:14|68399.26
07:09:15|68399.26
07:09:16|68399.26
07:09:17|68399.26
07:09:18|68399.26
07:09:19|68399.26
07:09:20|68399.26
07:09:21|68399.26
07:09:22|68399.26
07:09:23|68379.47
07:09:24|68379.47
07:09:25|68379.47
07:09:26|68378.75
07:09:27|68374.88
07:09:28|68374.88
07:09:29|68374.88
07:09:30|68374.88
07:09:31|68374.88
07:09:32|68374.88
07:09:33|68374.88
07:09:34|68374.88
07:09:35|68374.88
07:09:36|68374.88
07:09:37|68374.88
07:09:38|68374.88
07:09:40|68374.88
07:09:40|68374.88
07:09:41|68374.88
07:09:42|68374.88
07:09:43|68374.88
07:09:44|68374.88
07:09:45|68374.88
07:09:46|68374.88
07:09:48|68374.88
07:09:50|68374.88
07:09:51|68372.5
07:09:52|68363.5
07:09:53|68363.5
07:09:54|68363.5
07:09:55|68363.5
07:09:56|68363.5
07:09:56|68363.5
07:09:58|68363.5
07:09:59|68363.5
07:09:59|68363.5
07:10:01|68363.5
07:10:02|68359.99
07:10:03|68359.99
07:10:04|68359.99
07:10:05|68359.99
07:10:06|68359.99
07:10:07|68359.99
07:10:08|68361.44
07:10:09|68361.44
07:10:10|68361.44
07:10:11|68361.44
07:10:12|68361.44
07:10:13|68361.44
07:10:14|68361.44
07:10:15|68361.44
07:10:16|68361.44
07:10:17|68361.44
07:10:18|68361.44
07:10:19|68361.44
07:10:20|68361.44
07:10:21|68341.62
07:10:22|68341.62
07:10:23|68334.2
07:10:24|68334.2
07:10:25|68334.2
07:10:26|68334.2
07:10:27|68334.2
07:10:28|68334.2
07:10:29|68326.17
07:10:30|68326.17
07:10:31|68326.17
07:10:32|68326.17
07:10:33|68308.6
07:10:34|68308.6
07:10:35|68308.6
07:10:36|68308.6
07:10:37|68308.6
07:10:38|68308.6
07:10:39|68308.6
07:10:40|68301.93
07:10:41|68301.93
07:10:42|68301.92
07:10:43|68301.92
07:10:44|68301.92
07:10:45|68301.92
07:10:46|68301.92
07:10:48|68301.92
07:10:48|68301.92
07:10:49|68301.92
07:10:51|68272.73
07:10:52|68275.99
07:10:53|68275.99
07:10:54|68275.99
07:10:55|68275.99
07:10:56|68277.85
07:10:58|68277.85
07:10:59|68277.85
07:10:59|68277.85
07:11:00|68277.85
07:11:01|68277.85
07:11:03|68277.85
07:11:03|68277.85
07:11:04|68277.85
07:11:06|68277.85
07:11:07|68277.85
07:11:08|68277.85
07:11:09|68277.85
07:11:10|68277.85
07:11:10|68277.85
07:11:11|68277.85
07:11:12|68277.85
07:11:13|68277.85
07:11:14|68275.84
07:11:16|68275.84
07:11:16|68275.84
07:11:17|68275.84
07:11:18|68275.84
07:11:20|68272.72
07:11:20|68272.72
07:11:21|68272.72
07:11:22|68272.72
07:11:24|68272.72
07:11:24|68272.72
07:11:26|68267.14
07:11:26|68267.14
07:11:28|68267.14
07:11:29|68267.03
07:11:30|68267.03
07:11:31|68247.39
07:11:32|68247.39
07:11:33|68259.98
07:11:34|68259.98
07:11:35|68259.98
07:11:36|68259.98
07:11:37|68259.98
07:11:38|68259.98
07:11:39|68259.98
07:11:40|68259.98
07:11:41|68259.98
07:11:42|68259.98
07:11:43|68259.98
07:11:44|68259.98
07:11:45|68309.3
07:11:46|68309.3
07:11:47|68309.3
07:11:48|68309.3
07:11:49|68309.3
07:11:50|68309.3
07:11:51|68309.3
07:11:53|68309.3
07:11:54|68309.3
07:11:55|68306.64
07:11:56|68306.64
07:11:57|68306.64
07:11:58|68306.64
07:11:59|68306.64
07:11:59|68306.64
07:12:01|68306.64
07:12:02|68306.64
07:12:03|68306.64
07:12:03|68306.64
07:12:04|68302.94
07:12:06|68301.88
07:12:07|68301.88
07:12:08|68303.99
07:12:09|68307.97
07:12:10|68307.97
07:12:11|68307.97
07:12:12|68307.97
07:12:13|68307.97
07:12:14|68307.97
07:12:15|68310.56
07:12:16|68314.72
07:12:17|68314.72
07:12:18|68314.72
07:12:19|68314.72
07:12:20|68314.72
07:12:21|68314.72
07:12:22|68314.72
07:12:23|68314.72
07:12:24|68314.72
07:12:25|68314.72
07:12:26|68314.72
07:12:27|68314.72
07:12:28|68314.72
07:12:29|68314.72
07:12:30|68329.64
07:12:31|68329.64
07:12:32|68329.64
07:12:33|68329.64
07:12:34|68329.64
07:12:36|68329.64
07:12:36|68329.64
07:12:37|68329.64
07:12:38|68329.64
07:12:39|68329.64
07:12:41|68329.64
07:12:41|68329.64
07:12:42|68329.64
07:12:44|68329.64
07:12:45|68329.64
07:12:45|68337.38
07:12:47|68337.38
07:12:47|68337.38
07:12:49|68337.38
07:12:50|68337.38
07:12:51|68337.38
07:12:52|68337.38
07:12:53|68338.
07:12:54|68339.51
07:12:55|68339.51
07:12:56|68366.02
07:12:57|68370.79
07:12:58|68370.79
07:12:59|68370.79
07:13:00|68370.79
07:13:01|68370.79
07:13:02|68370.79
07:13:03|68370.79
07:13:04|68371.86
07:13:05|68371.86
07:13:06|68383.83
07:13:07|68389.19
07:13:08|68389.19
07:13:09|68389.19
07:13:10|68389.19
07:13:11|68389.19
07:13:12|68391.99
07:13:13|68391.99
07:13:14|68391.99
07:13:15|68391.99
07:13:17|68391.99
07:13:17|68388.47
07:13:18|68383.14
07:13:19|68382.14
07:13:20|68382.14
07:13:21|68382.14
07:13:22|68381.67
07:13:23|68381.67
07:13:24|68381.67
07:13:25|68381.67
07:13:26|68381.67
07:13:28|68381.67
07:13:28|68359.35
07:13:30|68349.51
07:13:30|68349.51
07:13:31|68347.78
07:13:33|68347.78
07:13:33|68359.65
07:13:34|68359.65
07:13:36|68359.65
07:13:37|68359.65
07:13:37|68359.65
07:13:39|68359.65
07:13:39|68361.31
07:13:41|68361.31
07:13:41|68361.31
07:13:42|68361.31
07:13:44|68361.31
07:13:45|68361.31
07:13:46|68361.31
07:13:46|68362.21
07:13:48|68362.21
07:13:48|68362.21
07:13:51|68362.21
07:13:51|68362.21
07:13:52|68361.3
07:13:53|68361.3
07:13:54|68361.3
07:13:55|68361.3
07:13:57|68361.3
07:13:57|68356.
07:13:58|68356.
07:14:00|68356.
07:14:00|68356.
07:14:01|68356.
07:14:02|68356.
07:14:04|68356.
07:14:05|68361.31
07:14:05|68361.31
07:14:06|68361.31
07:14:08|68361.31
07:14:09|68374.02
07:14:09|68370.49
07:14:11|68370.49
07:14:11|68370.49
07:14:13|68370.49
07:14:13|68370.49
07:14:14|68381.61
07:14:15|68381.61
07:14:16|68381.61
07:14:17|68381.61
07:14:18|68381.61
07:14:19|68381.61
07:14:20|68366.89
07:14:22|68366.89
07:14:23|68367.99
07:14:23|68367.99
07:14:25|68367.99
07:14:25|68367.99
07:14:27|68367.99
07:14:28|68367.99
07:14:29|68367.99
07:14:30|68367.99
07:14:31|68367.99
07:14:32|68367.99
07:14:33|68367.99
07:14:34|68367.99
07:14:35|68367.99
07:14:37|68367.99
07:14:38|68367.99
07:14:39|68367.99
07:14:40|68367.99
07:14:41|68367.99
07:14:42|68367.99
07:14:43|68367.99
07:14:44|68367.99
07:14:45|68367.99
07:14:46|68367.99
07:14:47|68367.99
07:14:48|68398.46
07:14:49|68398.46
07:14:50|68398.46
07:14:51|68398.46
07:14:52|68398.46
07:14:54|68415.7
07:14:55|68415.7
07:14:56|68415.7
07:14:57|68415.7
07:14:58|68415.7
07:15:00|68415.7
07:15:00|68415.7
07:15:02|68424.
07:15:02|68430.18
07:15:03|68430.18
07:15:05|68427.87
07:15:06|68423.13
07:15:06|68424.75
07:15:08|68425.93
07:15:08|68425.93
07:15:09|68425.93
07:15:10|68425.93
07:15:12|68425.93
07:15:12|68425.93
07:15:13|68425.93
07:15:14|68425.93
07:15:15|68425.93
07:15:17|68425.93
07:15:18|68425.93
07:15:19|68425.93
07:15:19|68425.93
07:15:20|68425.93
07:15:22|68431.93
07:15:22|68431.93
07:15:23|68431.93
07:15:24|68431.93
07:15:26|68431.93
07:15:27|68431.93
07:15:27|68431.93
07:15:28|68431.93
07:15:29|68431.93
07:15:31|68431.93
07:15:32|68431.93
07:15:32|68431.93
07:15:34|68431.93
07:15:34|68431.93
07:15:36|68431.93
07:15:37|68430.77
07:15:37|68430.77
07:15:39|68430.77
07:15:40|68430.77
07:15:40|68427.34
07:15:41|68423.3
07:15:43|68380.6
07:15:44|68372.67
07:15:44|68369.88
07:15:46|68369.88
07:15:46|68369.21
07:15:48|68348.9
07:15:49|68347.39
07:15:50|68347.39
07:15:51|68347.39
07:15:52|68329.58
07:15:53|68329.58
07:15:54|68329.58
07:15:55|68329.58
07:15:56|68329.58
07:15:58|68329.58
07:15:58|68329.58
07:16:00|68329.58
07:16:00|68329.58
07:16:02|68329.59
07:16:04|68329.57
07:16:04|68302.14
07:16:06|68302.14
07:16:07|68302.14
07:16:08|68302.13
07:16:09|68302.13
07:16:10|68295.63
07:16:11|68295.63
07:16:11|68295.63
07:16:13|68274.32
07:16:14|68274.32
07:16:15|68274.32
07:16:16|68274.32
07:16:17|68260.1
07:16:18|68250.91
07:16:19|68247.38
07:16:20|68236.
07:16:21|68236.
07:16:22|68229.33
07:16:23|68222.45
07:16:24|68221.1
07:16:26|68222.7
07:16:26|68220.48
07:16:28|68220.48
07:16:28|68217.39
07:16:29|68192.78
07:16:30|68199.95
07:16:32|68199.95
07:16:32|68199.95
07:16:33|68199.95
07:16:34|68196.08
07:16:35|68196.08
07:16:36|68200.61
07:16:37|68200.61
07:16:38|68200.61
07:16:39|68215.34
07:16:40|68215.34
07:16:41|68213.61
07:16:42|68213.61
07:16:44|68213.61
07:16:44|68213.61
07:16:45|68213.61
07:16:46|68216.24
07:16:48|68206.57
07:16:48|68206.57
07:16:49|68219.93
07:16:51|68219.93
07:16:51|68219.93
07:16:53|68219.93
07:16:54|68219.93
07:16:56|68219.93
07:16:57|68219.93
07:16:58|68219.93
07:16:59|68219.93
07:17:00|68219.93
07:17:01|68219.93
07:17:03|68219.93
07:17:03|68219.93
07:17:04|68211.96
07:17:05|68224.26
07:17:06|68237.58
07:17:08|68248.12
07:17:09|68248.12
07:17:09|68248.12
07:17:10|68248.12
07:17:11|68250.92
07:17:12|68250.92
07:17:14|68250.92
07:17:14|68250.92
07:17:15|68251.81
07:17:17|68264.64
07:17:17|68264.64
07:17:18|68264.64
07:17:20|68264.64
07:17:20|68259.89
07:17:21|68246.2
07:17:22|68246.2
07:17:24|68246.2
07:17:24|68236.1
07:17:25|68236.1
07:17:27|68229.95
07:17:27|68229.95
07:17:29|68229.95
07:17:29|68229.95
07:17:30|68229.95
07:17:31|68229.95
07:17:33|68229.95
07:17:33|68229.95
07:17:35|68225.05
07:17:36|68225.05
07:17:36|68228.9
07:17:37|68228.9
07:17:39|68228.9
07:17:39|68228.9
07:17:41|68228.9
07:17:42|68228.9
07:17:43|68234.25
07:17:43|68236.37
07:17:45|68236.37
07:17:46|68236.37
07:17:47|68236.37
07:17:47|68247.94
07:17:49|68247.94
07:17:49|68247.94
07:17:51|68247.94
07:17:52|68247.94
07:17:53|68262.02
07:17:53|68263.17
07:17:55|68263.17
07:17:56|68269.15
07:17:57|68269.15
07:17:58|68284.
07:18:00|68284.
07:18:01|68284.
07:18:02|68284.
07:18:03|68284.
07:18:03|68284.
07:18:05|68284.
07:18:05|68284.
07:18:06|68284.
07:18:07|68284.
07:18:09|68282.2
07:18:09|68282.2
07:18:11|68282.2
07:18:12|68282.2
07:18:12|68282.2
07:18:13|68258.06
07:18:15|68253.21
07:18:16|68253.21
07:18:16|68253.21
07:18:18|68253.21
07:18:18|68244.59
07:18:20|68241.49
07:18:21|68241.49
07:18:22|68241.49
07:18:23|68241.49
07:18:24|68241.49
07:18:25|68241.49
07:18:26|68225.75
07:18:27|68200.5
07:18:28|68200.5
07:18:29|68200.5
07:18:30|68200.5
07:18:31|68200.5
07:18:32|68183.2
07:18:33|68180.78
07:18:34|68191.79
07:18:35|68191.79
07:18:36|68191.79
07:18:37|68191.79
07:18:38|68191.79
07:18:39|68191.79
07:18:40|68184.99
07:18:41|68184.99
07:18:42|68184.99
07:18:43|68184.99
07:18:44|68184.99
07:18:45|68184.99
07:18:46|68200.67
07:18:47|68204.96
07:18:48|68211.44
07:18:49|68219.33
07:18:50|68221.29
07:18:51|68221.29
07:18:52|68221.29
07:18:53|68222.13
07:18:54|68222.13
07:18:55|68222.11
07:18:57|68219.71
07:18:57|68219.71
07:18:59|68219.71
07:19:00|68219.71
07:19:01|68219.71
07:19:02|68219.71
07:19:03|68219.71
07:19:04|68204.
07:19:05|68204.
07:19:06|68204.
07:19:07|68204.
07:19:08|68188.31
07:19:09|68188.31
07:19:10|68188.31
07:19:11|68188.31
07:19:12|68188.31
07:19:13|68192.
07:19:14|68192.
07:19:16|68192.
07:19:16|68192.
07:19:17|68191.99
07:19:18|68191.99
07:19:19|68191.99
07:19:20|68197.24
07:19:21|68197.24
07:19:22|68197.24
07:19:23|68197.24
07:19:24|68206.7
07:19:25|68206.7
07:19:26|68206.7
07:19:27|68206.7
07:19:28|68206.7
07:19:29|68206.7
07:19:30|68206.7
07:19:32|68206.7
07:19:32|68206.7
07:19:33|68206.7
07:19:34|68206.7
07:19:35|68206.7
07:19:36|68206.7
07:19:37|68206.7
07:19:39|68206.7
07:19:40|68206.7
07:19:40|68203.55
07:19:42|68203.55
07:19:42|68203.55
07:19:44|68203.55
07:19:44|68203.55
07:19:45|68203.55
07:19:46|68203.55
07:19:47|68203.55
07:19:48|68203.55
07:19:49|68203.55
07:19:50|68203.55
07:19:51|68203.55
07:19:52|68203.55
07:19:54|68223.29
07:19:54|68211.
07:19:55|68211.
07:19:56|68211.
07:19:57|68211.
07:19:59|68208.
07:20:00|68208.
07:20:01|68218.88
07:20:03|68218.39
07:20:04|68218.39
07:20:05|68218.39
07:20:06|68218.39
07:20:06|68218.39
07:20:08|68218.39
07:20:09|68218.39
07:20:11|68197.91
07:20:11|68188.29
07:20:13|68188.29
07:20:14|68188.29
07:20:15|68188.29
07:20:15|68193.11
07:20:16|68193.11
07:20:17|68193.11
07:20:18|68189.99
07:20:20|68195.9
07:20:20|68195.9
07:20:22|68199.41
07:20:23|68199.41
07:20:24|68199.41
07:20:25|68210.11
07:20:26|68223.99
07:20:27|68223.99
07:20:28|68223.99
07:20:29|68223.99
07:20:30|68223.99
07:20:31|68233.59
07:20:32|68227.87
07:20:33|68221.71
07:20:34|68221.71
07:20:35|68209.6
07:20:36|68208.01
07:20:37|68208.01
07:20:38|68208.01
07:20:39|68208.01
07:20:40|68208.01
07:20:41|68208.01
07:20:42|68208.01
07:20:43|68202.42
07:20:44|68202.42
07:20:45|68202.42
07:20:46|68202.42
07:20:47|68202.42
07:20:48|68202.42
07:20:49|68202.42
07:20:50|68202.42
07:20:51|68202.42
07:20:52|68202.42
07:20:53|68202.42
07:20:54|68202.42
07:20:55|68202.42
07:20:57|68202.42
07:20:58|68202.42
07:20:59|68202.42
07:21:01|68202.42
07:21:02|68202.42
07:21:03|68183.23
07:21:03|68183.23
07:21:05|68183.23
07:21:06|68183.23
07:21:07|68183.23
07:21:07|68185.4
07:21:09|68185.4
07:21:10|68185.4
07:21:10|68185.4
07:21:12|68185.4
07:21:13|68185.4
07:21:14|68185.4
07:21:15|68185.4
07:21:16|68185.4
07:21:17|68185.4
07:21:18|68185.4
07:21:19|68185.4
07:21:20|68189.08
07:21:21|68189.08
07:21:22|68189.08
07:21:23|68189.08
07:21:25|68189.08
07:21:25|68189.07
07:21:26|68189.07
07:21:27|68189.07
07:21:28|68188.78
07:21:30|68188.78
07:21:31|68188.78
07:21:32|68188.78
07:21:33|68188.78
07:21:34|68188.85
07:21:36|68188.85
07:21:36|68188.85
07:21:37|68188.85
07:21:38|68188.85
07:21:39|68188.85
07:21:40|68188.85
07:21:42|68183.24
07:21:42|68183.24
07:21:44|68183.24
07:21:44|68183.24
07:21:46|68183.24
07:21:47|68183.24
07:21:48|68183.24
07:21:49|68183.24
07:21:50|68183.24
07:21:51|68183.24
07:21:52|68183.24
07:21:53|68183.24
07:21:54|68183.24
07:21:55|68183.24
07:21:56|68183.24
07:21:57|68183.24
07:21:58|68183.24
07:22:00|68183.24
07:22:01|68183.24
07:22:01|68183.23
07:22:02|68128.43
07:22:04|68117.95
07:22:04|68108.
07:22:05|68104.
07:22:06|68116.
07:22:08|68104.39
07:22:09|68120.
07:22:10|68118.49
07:22:11|68118.49
07:22:12|68118.49
07:22:13|68118.49
07:22:14|68104.96
07:22:15|68104.96
07:22:16|68104.96
07:22:17|68115.32
07:22:19|68115.32
07:22:19|68115.32
07:22:20|68115.32
07:22:21|68115.32
07:22:22|68115.32
07:22:23|68115.32
07:22:24|68115.32
07:22:26|68115.32
07:22:26|68115.32
07:22:27|68115.32
07:22:29|68115.32
07:22:29|68115.32
07:22:30|68115.32
07:22:32|68115.32
07:22:32|68115.32
07:22:33|68115.32
07:22:34|68115.32
07:22:36|68115.32
07:22:36|68115.32
07:22:38|68115.32
07:22:38|68115.32
07:22:39|68152.87
07:22:41|68152.87
07:22:41|68152.87
07:22:43|68152.87
07:22:44|68152.87
07:22:44|68152.87
07:22:45|68152.87
07:22:46|68152.87
07:22:47|68152.87
07:22:49|68152.87
07:22:49|68152.87
07:22:51|68152.87
07:22:51|68152.87
07:22:53|68168.48
07:22:54|68168.48
07:22:55|68168.48
07:22:55|68168.48
07:22:57|68168.48
07:22:58|68168.48
07:22:59|68168.48
07:23:00|68168.48
07:23:01|68168.48
07:23:02|68168.48
07:23:03|68168.48
07:23:04|68168.48
07:23:05|68168.48
07:23:06|68168.48
07:23:08|68168.48
07:23:08|68168.48
07:23:09|68168.48
07:23:10|68168.48
07:23:12|68168.48
07:23:12|68168.48
07:23:13|68168.48
07:23:15|68168.48
07:23:15|68168.48
07:23:16|68168.48
07:23:17|68168.48
07:23:19|68168.48
07:23:19|68115.99
07:23:20|68115.99
07:23:21|68115.99
07:23:22|68115.99
07:23:23|68115.99
07:23:24|68120.
07:23:25|68109.09
07:23:26|68109.09
07:23:27|68109.09
07:23:28|68109.09
07:23:29|68109.09
07:23:30|68109.09
07:23:31|68109.09
07:23:33|68109.09
07:23:33|68109.09
07:23:34|68116.
07:23:36|68112.34
07:23:36|68112.34
07:23:37|68112.34
07:23:38|68111.99
07:23:39|68111.99
07:23:40|68111.99
07:23:42|68111.99
07:23:42|68112.
07:23:44|68112.
07:23:45|68112.
07:23:46|68112.
07:23:46|68135.16
07:23:47|68120.86
07:23:48|68111.99
07:23:49|68111.99
07:23:50|68111.99
07:23:51|68111.99
07:23:52|68111.99
07:23:53|68111.99
07:23:55|68111.99
07:23:56|68111.99
07:23:57|68111.99
07:23:58|68111.99
07:23:59|68111.99
07:24:01|68137.56
07:24:01|68137.56
07:24:07|68137.56
07:24:07|68156.32
07:24:08|68168.28
07:24:09|68168.2
07:24:10|68168.19
07:24:12|68150.94
07:24:12|68150.94
07:24:13|68150.95
07:24:15|68150.95
07:24:15|68150.95
07:24:17|68150.95
07:24:17|68150.95
07:24:18|68153.05
07:24:19|68153.05
07:24:21|68153.05
07:24:22|68153.05
07:24:23|68153.05
07:24:23|68153.05
07:24:25|68160.76
07:24:26|68171.86
07:24:26|68176.77
07:24:28|68176.77
07:24:29|68188.45
07:24:30|68186.33
07:24:30|68186.33
07:24:32|68186.33
07:24:32|68186.33
07:24:34|68186.33
07:24:35|68186.33
07:24:36|68186.33
07:24:37|68186.62
07:24:38|68186.62
07:24:39|68206.19
07:24:40|68206.19
07:24:41|68215.47
07:24:42|68215.8
07:24:43|68215.8
07:24:44|68215.8
07:24:45|68215.8
07:24:46|68215.8
07:24:47|68215.8
07:24:48|68215.8
07:24:49|68215.8
07:24:50|68215.8
07:24:51|68215.8
07:24:52|68215.8
07:24:53|68215.8
07:24:54|68215.28
07:24:55|68215.28
07:24:56|68215.28
07:24:57|68215.28
07:24:58|68215.28
07:24:59|68215.28
07:25:00|68215.28
07:25:01|68215.8
07:25:02|68219.58
07:25:03|68219.58
07:25:04|68226.95
07:25:05|68226.95
07:25:06|68226.95
07:25:07|68224.44
07:25:08|68224.44
07:25:09|68224.44
07:25:10|68224.44
07:25:11|68224.44
07:25:12|68233.14
07:25:13|68233.14
07:25:14|68233.14
07:25:15|68251.38
07:25:16|68251.38
07:25:17|68251.38
07:25:19|68251.38
07:25:19|68251.38
07:25:20|68251.38
07:25:22|68249.26
07:25:22|68228.98
07:25:23|68228.98
07:25:24|68213.25
07:25:25|68213.25
07:25:26|68213.25
07:25:27|68208.34
07:25:28|68198.87
07:25:30|68196.7
07:25:31|68182.61
07:25:31|68182.61
07:25:32|68182.61
07:25:34|68182.61
07:25:34|68182.61
07:25:36|68182.61
07:25:36|68182.61
07:25:37|68182.61
07:25:39|68182.61
07:25:39|68182.61
07:25:41|68182.61
07:25:41|68183.91
07:25:43|68183.91
07:25:44|68190.62
07:25:44|68190.62
07:25:45|68190.62
07:25:46|68190.62
07:25:48|68190.62
07:25:48|68194.47
07:25:50|68194.47
07:25:50|68194.47
07:25:51|68194.47
07:25:52|68194.47
07:25:53|68194.47
07:25:56|68194.47
07:25:56|68194.47
07:25:58|68194.47
07:25:58|68194.47
07:25:59|68182.54
07:26:00|68178.69
07:26:02|68178.69
07:26:04|68178.69
07:26:05|68178.69
07:26:05|68178.69
07:26:06|68178.69
07:26:07|68178.69
07:26:08|68178.69
07:26:09|68178.69
07:26:11|68178.69
07:26:12|68178.69
07:26:12|68178.69
07:26:14|68178.69
07:26:14|68199.18
07:26:15|68181.55
07:26:16|68181.55
07:26:17|68181.55
07:26:19|68181.55
07:26:20|68181.55
07:26:21|68181.55
07:26:22|68181.55
07:26:23|68167.67
07:26:24|68167.67
07:26:25|68167.67
07:26:26|68180.98
07:26:27|68180.98
07:26:28|68180.98
07:26:30|68180.98
07:26:30|68180.98
07:26:31|68180.98
07:26:32|68180.98
07:26:33|68180.98
07:26:34|68180.98
07:26:36|68138.39
07:26:36|68138.39
07:26:37|68138.39
07:26:38|68138.39
07:26:39|68138.39
07:26:41|68138.39
07:26:41|68138.39
07:26:42|68138.39
07:26:44|68138.39
07:26:45|68138.39
07:26:45|68120.33
07:26:46|68120.33
07:26:48|68120.33
07:26:48|68120.33
07:26:50|68120.33
07:26:50|68120.33
07:26:51|68120.33
07:26:53|68120.33
07:26:54|68120.33
07:26:55|68120.33
07:26:55|68120.33
07:26:57|68120.33
07:26:57|68120.33
07:26:58|68120.33
07:26:59|68120.33
07:27:00|68120.33
07:27:01|68120.33
07:27:02|68120.33
07:27:03|68120.33
07:27:05|68120.33
07:27:06|68153.98
07:27:07|68153.98
07:27:08|68158.13
07:27:09|68158.14
07:27:10|68158.14
07:27:11|68158.14
07:27:12|68158.14
07:27:13|68158.14
07:27:14|68184.24
07:27:15|68184.24
07:27:16|68184.24
07:27:18|68184.24
07:27:19|68184.24
07:27:19|68184.16
07:27:21|68185.1
07:27:22|68185.1
07:27:22|68185.1
07:27:24|68185.1
07:27:24|68185.1
07:27:25|68185.1
07:27:26|68185.1
07:27:28|68185.1
07:27:29|68185.1
07:27:30|68185.1
07:27:31|68185.1
07:27:32|68185.1
07:27:33|68171.38
07:27:34|68171.38
07:27:35|68171.38
07:27:36|68171.38
07:27:37|68166.12
07:27:38|68166.12
07:27:39|68180.03
07:27:40|68180.03
07:27:41|68180.03
07:27:42|68180.03
07:27:43|68180.03
07:27:44|68180.03
07:27:45|68180.03
07:27:47|68180.03
07:27:48|68192.1
07:27:48|68192.1
07:27:49|68192.1
07:27:50|68192.1
07:27:52|68192.1
07:27:52|68192.1
07:27:53|68192.1
07:27:55|68192.1
07:27:55|68192.1
07:27:56|68192.1
07:27:58|68192.1
07:27:58|68192.1
07:27:59|68192.1
07:28:00|68192.1
07:28:01|68192.1
07:28:02|68192.1
07:28:04|68192.1
07:28:05|68192.1
07:28:06|68192.1
07:28:07|68192.1
07:28:09|68192.1
07:28:09|68192.1
07:28:11|68201.28
07:28:12|68201.28
07:28:13|68201.28
07:28:15|68201.28
07:28:16|68201.28
07:28:16|68201.28
07:28:17|68201.28
07:28:19|68184.02
07:28:19|68184.02
07:28:21|68174.12
07:28:21|68174.12
07:28:22|68174.12
07:28:24|68174.12
07:28:24|68174.12
07:28:25|68174.12
07:28:27|68174.12
07:28:28|68174.12
07:28:28|68174.12
07:28:29|68174.12
07:28:30|68174.12
07:28:32|68174.12
07:28:32|68174.12
07:28:34|68174.12
07:28:34|68174.12
07:28:36|68174.12
07:28:37|68174.12
07:28:37|68174.12
07:28:39|68174.12
07:28:39|68174.12
07:28:41|68174.12
07:28:42|68174.12
07:28:43|68174.12
07:28:44|68203.09
07:28:45|68203.09
07:28:46|68203.09
07:28:47|68192.03
07:28:48|68192.03
07:28:49|68192.03
07:28:50|68192.03
07:28:51|68192.03
07:28:52|68192.03
07:28:53|68192.02
07:28:54|68192.02
07:28:55|68192.02
07:28:56|68192.02
07:28:57|68192.02
07:28:58|68192.02
07:28:59|68192.02
07:29:00|68192.02
07:29:01|68192.02
07:29:02|68192.02
07:29:03|68192.02
07:29:04|68192.02
07:29:06|68192.02
07:29:07|68192.02
07:29:08|68186.67
07:29:10|68186.67
07:29:11|68186.67
07:29:13|68186.67
07:29:13|68186.67
07:29:14|68186.67
07:29:16|68186.67
07:29:17|68186.67
07:29:18|68187.95
07:29:19|68187.95
07:29:20|68187.95
07:29:21|68187.95
07:29:22|68187.95
07:29:24|68187.95
07:29:25|68187.95
07:29:26|68187.95
07:29:28|68187.95
07:29:29|68187.95
07:29:30|68197.74
07:29:31|68197.74
07:29:33|68188.31
07:29:34|68160.01
07:29:35|68160.01
07:29:36|68160.01
07:29:38|68160.01
07:29:38|68160.01
07:29:40|68160.01
07:29:40|68160.01
07:29:42|68160.01
07:29:43|68160.01
07:29:44|68160.01
07:29:45|68160.01
07:29:45|68160.01
07:29:46|68160.01
07:29:48|68160.01
07:29:49|68162.17
07:29:50|68162.17
07:29:51|68162.17
07:29:52|68162.17
07:29:53|68162.17
07:29:55|68162.17
07:29:56|68162.17
07:29:57|68162.17
07:29:58|68162.17
07:29:59|68162.17
07:30:00|68162.17
07:30:01|68162.17
07:30:02|68174.13
07:30:02|68138.55
07:30:05|68138.55
07:30:06|68138.55
07:30:07|68138.55
07:30:08|68138.55
07:30:09|68107.08
07:30:10|68107.08
07:30:11|68107.08
07:30:12|68107.08
07:30:13|68107.08
07:30:14|68107.08
07:30:15|68090.1
07:30:16|68090.1
07:30:17|68090.1
07:30:18|68090.1
07:30:19|68099.74
07:30:20|68099.74
07:30:21|68099.74
07:30:22|68099.74
07:30:23|68099.74
07:30:24|68099.74
07:30:25|68099.74
07:30:26|68132.1
07:30:27|68152.
07:30:28|68152.
07:30:29|68152.
07:30:30|68160.53
07:30:32|68160.53
07:30:33|68160.53
07:30:34|68160.53
07:30:34|68176.
07:30:35|68176.
07:30:36|68176.
07:30:38|68176.
07:30:39|68176.
07:30:40|68176.
07:30:41|68176.
07:30:42|68176.
07:30:43|68176.
07:30:44|68176.
07:30:45|68176.
07:30:46|68176.
07:30:46|68176.
07:30:48|68176.
07:30:49|68176.
07:30:50|68176.
07:30:51|68176.
07:30:52|68196.12
07:30:54|68196.12
07:30:55|68196.12
07:30:56|68200.
07:30:57|68200.
07:30:58|68199.99
07:30:59|68199.99
07:31:00|68202.59
07:31:01|68202.59
07:31:01|68202.59
07:31:04|68202.59
07:31:05|68224.02
07:31:06|68224.02
07:31:06|68242.57
07:31:07|68242.57
07:31:09|68242.57
07:31:09|68242.57
07:31:11|68242.57
07:31:11|68254.02
07:31:13|68254.02
07:31:14|68254.02
07:31:14|68254.02
07:31:16|68267.75
07:31:16|68267.75
07:31:18|68267.75
07:31:19|68267.75
07:31:20|68267.13
07:31:21|68267.13
07:31:22|68267.13
07:31:23|68267.13
07:31:24|68267.13
07:31:25|68267.13
07:31:26|68282.7
07:31:28|68282.7
07:31:29|68282.7
07:31:29|68287.4
07:31:31|68287.4
07:31:31|68287.4
07:31:33|68287.4
07:31:34|68287.4
07:31:35|68287.4
07:31:36|68287.4
07:31:37|68287.4
07:31:39|68287.4
07:31:40|68275.5
07:31:40|68275.42
07:31:41|68275.42
07:31:43|68275.42
07:31:43|68275.42
07:31:45|68275.42
07:31:46|68275.42
07:31:46|68275.42
07:31:48|68275.42
07:31:49|68276.99
07:31:50|68276.99
07:31:51|68276.99
07:31:52|68276.99
07:31:53|68277.3
07:31:54|68287.05
07:31:55|68289.66
07:31:56|68289.65
07:31:57|68289.65
07:31:58|68289.65
07:31:59|68289.65
07:32:00|68289.65
07:32:01|68289.65
07:32:02|68289.65
07:32:03|68289.65
07:32:04|68288.
07:32:05|68288.
07:32:06|68291.01
07:32:07|68293.81
07:32:08|68298.02
07:32:09|68298.02
07:32:10|68298.02
07:32:11|68298.02
07:32:12|68295.88
07:32:13|68290.53
07:32:14|68280.42
07:32:15|68273.6
07:32:16|68273.6
07:32:17|68272.22
07:32:18|68269.39
07:32:19|68264.96
07:32:20|68256.52
07:32:21|68256.52
07:32:22|68256.52
07:32:23|68256.52
07:32:25|68256.52
07:32:25|68256.52
07:32:26|68256.52
07:32:28|68251.98
07:32:30|68263.67
07:32:31|68266.86
07:32:32|68266.86
07:32:33|68268.38
07:32:34|68268.38
07:32:36|68254.95
07:32:37|68254.95
07:32:38|68254.95
07:32:39|68254.95
07:32:39|68252.
07:32:41|68248.97
07:32:41|68248.97
07:32:43|68248.97
07:32:44|68248.97
07:32:44|68247.99
07:32:45|68247.99
07:32:46|68247.98
07:32:48|68247.98
07:32:49|68247.99
07:32:50|68249.09
07:32:51|68253.22
07:32:52|68256.57
07:32:53|68253.05
07:32:54|68253.05
07:32:55|68250.52
07:32:56|68250.52
07:32:57|68250.52
07:32:58|68250.52
07:33:01|68259.97
07:33:02|68256.76
07:33:03|68256.76
07:33:04|68256.76
07:33:05|68256.76
07:33:06|68256.76
07:33:07|68255.78
07:33:08|68254.82
07:33:09|68254.82
07:33:10|68254.82
07:33:11|68254.82
07:33:12|68254.82
07:33:13|68254.82
07:33:14|68254.82
07:33:15|68254.82
07:33:16|68254.82
07:33:17|68254.82
07:33:18|68240.7
07:33:19|68222.94
07:33:21|68221.37
07:33:21|68221.37
07:33:22|68221.37
07:33:23|68222.95
07:33:24|68246.26
07:33:25|68246.26
07:33:26|68246.26
07:33:27|68246.26
07:33:28|68246.26
07:33:29|68246.26
07:33:30|68246.26
07:33:32|68256.01
07:33:33|68250.25
07:33:34|68250.25
07:33:35|68232.02
07:33:36|68232.02
07:33:37|68232.02
07:33:38|68232.02
07:33:39|68232.02
07:33:40|68232.02
07:33:41|68232.02
07:33:42|68232.02
07:33:43|68232.02
07:33:44|68216.08
07:33:45|68203.99
07:33:47|68203.99
07:33:47|68203.99
07:33:49|68203.99
07:33:49|68203.99
07:33:50|68203.99
07:33:51|68203.99
07:33:52|68201.99
07:33:54|68202.
07:33:55|68211.11
07:33:56|68211.11
07:33:57|68211.11
07:33:58|68211.11
07:33:59|68211.11
07:34:00|68211.11
07:34:01|68211.11
07:34:02|68211.11
07:34:03|68212.12
07:34:04|68212.12
07:34:05|68227.63
07:34:06|68227.63
07:34:07|68227.63
07:34:08|68217.3
07:34:09|68212.76
07:34:10|68211.22
07:34:11|68206.87
07:34:12|68206.87
07:34:13|68206.87
07:34:14|68206.87
07:34:15|68206.87
07:34:16|68206.87
07:34:17|68206.87
07:34:18|68206.87
07:34:19|68206.87
07:34:20|68189.03
07:34:21|68189.03
07:34:22|68189.03
07:34:23|68189.03
07:34:24|68189.03
07:34:25|68189.03
07:34:26|68191.14
07:34:27|68189.03
07:34:28|68189.03
07:34:29|68178.03
07:34:31|68178.03
07:34:32|68178.03
07:34:33|68178.03
07:34:34|68178.03
07:34:35|68178.96
07:34:36|68178.96
07:34:37|68178.96
07:34:38|68189.56
07:34:39|68199.61
07:34:40|68199.61
07:34:41|68199.61
07:34:42|68207.91
07:34:43|68207.91
07:34:44|68218.08
07:34:45|68218.08
07:34:46|68218.08
07:34:48|68218.08
07:34:49|68218.51
07:34:49|68218.51
07:34:50|68218.51
07:34:51|68218.51
07:34:52|68240.46
07:34:53|68240.46
07:34:54|68240.47
07:34:55|68241.53
07:34:57|68241.53
07:34:58|68241.53
07:34:59|68241.53
07:34:59|68241.53
07:35:01|68241.53
07:35:02|68241.53
07:35:04|68241.53
07:35:04|68243.99
07:35:06|68243.99
07:35:07|68243.99
07:35:08|68243.99
07:35:10|68243.99
07:35:10|68243.99
07:35:11|68243.99
07:35:12|68288.37
07:35:13|68302.99
07:35:14|68305.68
07:35:15|68305.68
07:35:16|68305.68
07:35:18|68305.68
07:35:18|68305.68
07:35:19|68275.94
07:35:21|68275.94
07:35:22|68275.94
07:35:23|68275.94
07:35:24|68275.94
07:35:25|68275.94
07:35:26|68275.94
07:35:27|68275.94
07:35:28|68275.94
07:35:29|68275.94
07:35:30|68285.17
07:35:31|68279.11
07:35:32|68279.11
07:35:33|68279.11
07:35:34|68279.11
07:35:35|68279.11
07:35:36|68279.11
07:35:37|68279.11
07:35:39|68279.11
07:35:39|68279.11
07:35:40|68279.11
07:35:41|68279.11
07:35:42|68279.11
07:35:43|68279.11
07:35:44|68279.11
07:35:45|68279.11
07:35:47|68279.11
07:35:47|68279.11
07:35:48|68272.43
07:35:49|68272.43
07:35:50|68272.41
07:35:51|68260.
07:35:52|68260.
07:35:53|68260.
07:35:54|68260.42
07:35:55|68272.02
07:35:57|68272.02
07:35:58|68272.02
07:35:58|68272.02
07:35:59|68272.02
07:36:01|68272.02
07:36:01|68272.02
07:36:03|68272.02
07:36:03|68272.02
07:36:05|68272.02
07:36:06|68272.02
07:36:07|68272.02
07:36:08|68272.02
07:36:08|68272.02
07:36:10|68270.97
07:36:11|68270.97
07:36:12|68273.77
07:36:13|68273.77
07:36:14|68274.96
07:36:15|68274.97
07:36:16|68306.33
07:36:17|68306.33
07:36:18|68306.33
07:36:19|68306.33
07:36:20|68306.33
07:36:21|68306.33
07:36:22|68306.33
07:36:23|68306.33
07:36:24|68306.33
07:36:25|68306.33
07:36:26|68306.33
07:36:27|68306.33
07:36:28|68306.33
07:36:30|68306.33
07:36:30|68300.11
07:36:31|68288.
07:36:33|68288.
07:36:33|68288.
07:36:35|68288.
07:36:35|68287.62
07:36:36|68280.79
07:36:38|68272.21
07:36:38|68265.07
07:36:39|68265.07
07:36:41|68265.07
07:36:41|68265.07
07:36:42|68265.07
07:36:43|68265.07
07:36:44|68265.07
07:36:45|68265.07
07:36:46|68265.07
07:36:48|68265.07
07:36:49|68265.07
07:36:49|68265.07
07:36:50|68265.07
07:36:51|68265.07
07:36:52|68265.82
07:36:54|68269.99
07:36:55|68279.53
07:36:56|68279.53
07:36:57|68273.63
07:36:57|68273.63
07:36:59|68273.63
07:37:00|68273.63
07:37:01|68273.63
07:37:02|68273.63
07:37:03|68273.63
07:37:03|68275.76
07:37:04|68275.76
07:37:07|68283.13
07:37:08|68283.13
07:37:09|68283.13
07:37:10|68301.83
07:37:11|68301.83
07:37:12|68301.83
07:37:13|68301.83
07:37:14|68304.02
07:37:15|68304.02
07:37:16|68283.66
07:37:17|68281.54
07:37:18|68278.98
07:37:19|68278.98
07:37:20|68278.98
07:37:21|68276.95
07:37:22|68276.95
07:37:24|68276.95
07:37:24|68276.95
07:37:26|68276.95
07:37:27|68276.95
07:37:27|68276.95
07:37:29|68276.95
07:37:30|68276.95
07:37:30|68274.36
07:37:32|68266.61
07:37:33|68265.56
07:37:34|68265.56
07:37:35|68265.56
07:37:35|68265.14
07:37:36|68265.14
07:37:38|68265.14
07:37:39|68265.14
07:37:40|68265.14
07:37:41|68265.14
07:37:41|68264.73
07:37:42|68264.73
07:37:43|68264.73
07:37:45|68264.73
07:37:46|68264.73
07:37:47|68264.73
07:37:47|68264.73
07:37:49|68264.73
07:37:50|68264.73
07:37:51|68264.73
07:37:51|68264.73
07:37:53|68263.15
07:37:54|68263.16
07:37:55|68280.
07:37:56|68280.83
07:37:57|68280.83
07:37:58|68280.83
07:37:59|68280.83
07:38:00|68280.83
07:38:01|68280.83
07:38:02|68280.83
07:38:03|68280.83
07:38:04|68282.97
07:38:05|68282.97
07:38:06|68282.97
07:38:07|68282.97
07:38:09|68282.97
07:38:09|68282.97
07:38:10|68282.97
07:38:12|68282.97
07:38:13|68288.03
07:38:14|68283.46
07:38:15|68283.46
07:38:16|68283.46
07:38:17|68283.46
07:38:18|68283.46
07:38:19|68282.97
07:38:20|68273.99
07:38:21|68273.99
07:38:22|68273.99
07:38:23|68273.99
07:38:24|68273.99
07:38:25|68273.99
07:38:26|68273.99
07:38:27|68273.99
07:38:28|68273.99
07:38:29|68268.
07:38:30|68260.
07:38:31|68260.
07:38:32|68260.
07:38:33|68236.01
07:38:34|68233.18
07:38:35|68233.18
07:38:36|68233.18
07:38:37|68233.18
07:38:38|68233.18
07:38:40|68233.18
07:38:40|68233.18
07:38:42|68211.99
07:38:43|68211.99
07:38:44|68211.99
07:38:45|68211.99
07:38:46|68208.
07:38:46|68208.
07:38:47|68207.98
07:38:48|68207.98
07:38:50|68207.98
07:38:50|68207.98
07:38:52|68196.
07:38:52|68196.
07:38:54|68196.
07:38:55|68209.76
07:38:56|68209.76
07:38:57|68209.74
07:38:58|68209.74
07:39:00|68209.74
07:39:00|68209.74
07:39:01|68209.74
07:39:03|68209.34
07:39:03|68209.34
07:39:04|68209.34
07:39:05|68209.34
07:39:06|68209.34
07:39:07|68209.34
07:39:08|68209.34
07:39:10|68224.24
07:39:12|68201.72
07:39:14|68201.72
07:39:15|68201.72
07:39:16|68201.72
07:39:16|68201.72
07:39:17|68201.72
07:39:19|68177.88
07:39:19|68177.88
07:39:21|68177.88
07:39:22|68168.46
07:39:23|68168.46
07:39:24|68168.46
07:39:25|68161.71
07:39:26|68161.71
07:39:27|68161.71
07:39:29|68161.71
07:39:29|68161.71
07:39:30|68160.
07:39:31|68160.
07:39:32|68160.
07:39:33|68160.
07:39:34|68163.99
07:39:35|68163.99
07:39:36|68163.99
07:39:37|68166.27
07:39:39|68166.27
07:39:39|68166.27
07:39:41|68166.27
07:39:41|68166.27
07:39:43|68166.27
07:39:44|68166.27
07:39:44|68166.27
07:39:45|68166.27
07:39:46|68166.27
07:39:47|68166.27
07:39:48|68166.27
07:39:49|68166.27
07:39:50|68166.27
07:39:52|68166.27
07:39:53|68159.99
07:39:54|68159.99
07:39:55|68159.99
07:39:56|68160.
07:39:57|68160.
07:39:57|68160.
07:39:59|68160.
07:40:00|68160.
07:40:01|68160.
07:40:03|68160.
07:40:03|68160.
07:40:04|68160.
07:40:05|68160.
07:40:06|68160.
07:40:08|68160.
07:40:09|68160.
07:40:10|68160.
07:40:11|68160.
07:40:12|68160.
07:40:13|68160.
07:40:14|68151.79
07:40:15|68151.79
07:40:16|68151.79
07:40:17|68151.79
07:40:18|68151.79
07:40:19|68151.79
07:40:20|68151.79
07:40:21|68151.79
07:40:22|68151.79
07:40:23|68151.79
07:40:25|68172.
07:40:26|68172.
07:40:27|68171.99
07:40:27|68154.7
07:40:28|68154.7
07:40:29|68154.7
07:40:30|68154.7
07:40:32|68154.7
07:40:33|68154.7
07:40:34|68154.7
07:40:35|68120.77
07:40:36|68120.77
07:40:37|68120.77
07:40:38|68120.77
07:40:39|68120.77
07:40:40|68120.77
07:40:41|68120.77
07:40:42|68120.77
07:40:43|68120.77
07:40:44|68120.77
07:40:45|68120.77
07:40:46|68120.77
07:40:47|68120.77
07:40:48|68120.77
07:40:49|68128.
07:40:50|68128.
07:40:51|68128.
07:40:52|68143.99
07:40:53|68143.99
07:40:54|68156.
07:40:55|68149.59
07:40:56|68149.59
07:40:57|68149.59
07:40:58|68149.59
07:40:59|68149.59
07:41:00|68148.
07:41:01|68148.
07:41:02|68148.
07:41:03|68148.
07:41:04|68155.92
07:41:05|68155.92
07:41:06|68155.92
07:41:07|68155.92
07:41:08|68155.92
07:41:09|68155.92
07:41:10|68155.92
07:41:11|68155.92
07:41:12|68155.92
07:41:13|68155.92
07:41:14|68155.92
07:41:15|68155.92
07:41:17|68155.92
07:41:18|68155.92
07:41:19|68155.92
07:41:20|68155.92
07:41:21|68155.92
07:41:22|68155.92
07:41:23|68155.92
07:41:24|68155.92
07:41:25|68155.92
07:41:26|68155.92
07:41:27|68155.92
07:41:28|68155.92
07:41:29|68155.92
07:41:30|68155.92
07:41:31|68155.92
07:41:32|68155.92
07:41:33|68155.92
07:41:35|68135.78
07:41:36|68135.78
07:41:36|68135.78
07:41:38|68135.78
07:41:38|68135.78
07:41:39|68135.78
07:41:40|68135.78
07:41:41|68135.78
07:41:42|68135.78
07:41:43|68135.78
07:41:44|68135.78
07:41:46|68135.78
07:41:47|68135.78
07:41:47|68135.78
07:41:48|68135.78
07:41:50|68135.78
07:41:50|68135.78
07:41:51|68135.78
07:41:52|68166.38
07:41:53|68166.38
07:41:54|68166.38
07:41:55|68179.99
07:41:56|68179.99
07:41:57|68179.99
07:41:58|68179.99
07:41:59|68177.69
07:42:01|68182.03
07:42:01|68182.03
07:42:02|68182.03
07:42:03|68180.49
07:42:04|68190.2
07:42:06|68190.2
07:42:07|68190.2
07:42:08|68190.2
07:42:09|68190.2
07:42:10|68190.2
07:42:12|68191.52
07:42:13|68180.53
07:42:14|68172.29
07:42:16|68169.49
07:42:17|68169.49
07:42:18|68155.98
07:42:18|68150.39
07:42:19|68150.39
07:42:21|68139.75
07:42:21|68139.75
07:42:23|68139.51
07:42:24|68139.51
07:42:24|68139.51
07:42:26|68139.51
07:42:27|68139.51
07:42:28|68139.51
07:42:28|68139.51
07:42:29|68139.51
07:42:31|68128.68
07:42:32|68128.68
07:42:33|68128.68
07:42:34|68128.68
07:42:35|68128.68
07:42:36|68128.68
07:42:37|68128.68
07:42:38|68128.68
07:42:39|68128.68
07:42:40|68128.68
07:42:41|68140.27
07:42:42|68143.16
07:42:43|68143.16
07:42:44|68143.16
07:42:45|68143.16
07:42:46|68143.16
07:42:47|68143.16
07:42:48|68136.44
07:42:49|68136.44
07:42:50|68138.55
07:42:51|68144.86
07:42:52|68144.86
07:42:53|68144.86
07:42:54|68144.86
07:42:55|68138.93
07:42:56|68138.93
07:42:57|68138.93
07:42:58|68138.93
07:42:59|68138.93
07:43:00|68138.93
07:43:01|68120.
07:43:02|68120.
07:43:03|68120.
07:43:04|68120.
07:43:05|68120.
07:43:06|68106.05
07:43:07|68106.05
07:43:08|68104.
07:43:09|68104.
07:43:10|68104.
07:43:12|68104.
07:43:13|68103.34
07:43:14|68103.34
07:43:15|68104.
07:43:16|68114.1
07:43:17|68114.1
07:43:18|68114.1
07:43:19|68111.78
07:43:20|68116.57
07:43:21|68126.97
07:43:22|68126.97
07:43:23|68126.97
07:43:24|68130.67
07:43:25|68140.
07:43:26|68143.58
07:43:27|68143.58
07:43:28|68143.58
07:43:29|68150.77
07:43:30|68150.77
07:43:31|68150.77
07:43:32|68150.77
07:43:33|68150.77
07:43:34|68150.77
07:43:35|68150.77
07:43:36|68150.77
07:43:37|68150.77
07:43:38|68150.77
07:43:39|68150.77
07:43:40|68150.77
07:43:42|68150.77
07:43:43|68150.77
07:43:43|68151.98
07:43:45|68151.98
07:43:45|68152.09
07:43:46|68152.09
07:43:47|68154.74
07:43:48|68154.74
07:43:49|68154.74
07:43:50|68154.74
07:43:51|68154.74
07:43:52|68154.72
07:43:53|68154.72
07:43:54|68164.99
07:43:55|68179.78
07:43:56|68179.78
07:43:57|68179.78
07:43:58|68179.78
07:43:59|68179.78
07:44:00|68179.78
07:44:01|68179.78
07:44:02|68179.78
07:44:03|68179.78
07:44:04|68179.78
07:44:05|68179.78
07:44:06|68179.78
07:44:08|68179.78
07:44:08|68179.78
07:44:09|68179.78
07:44:10|68179.78
07:44:11|68179.78
07:44:13|68176.5
07:44:14|68176.5
07:44:15|68176.5
07:44:16|68176.5
07:44:17|68176.5
07:44:18|68176.5
07:44:20|68208.04
07:44:20|68208.04
07:44:22|68208.04
07:44:23|68208.04
07:44:24|68208.04
07:44:24|68208.04
07:44:25|68208.04
07:44:27|68208.05
07:44:28|68208.05
07:44:29|68208.05
07:44:29|68208.05
07:44:31|68208.04
07:44:32|68188.84
07:44:33|68184.13
07:44:34|68184.13
07:44:35|68176.
07:44:36|68176.
07:44:37|68176.
07:44:38|68176.
07:44:39|68176.
07:44:40|68176.
07:44:41|68176.
07:44:42|68176.
07:44:43|68176.
07:44:44|68176.
07:44:45|68176.
07:44:46|68176.
07:44:47|68176.
07:44:48|68176.
07:44:50|68176.
07:44:50|68176.
07:44:51|68176.
07:44:52|68176.
07:44:53|68170.5
07:44:54|68138.33
07:44:55|68120.01
07:44:56|68120.02
07:44:57|68120.02
07:44:58|68120.02
07:44:59|68120.02
07:45:00|68120.02
07:45:02|68120.02
07:45:02|68124.01
07:45:03|68124.01
07:45:04|68124.01
07:45:06|68132.01
07:45:07|68114.3
07:45:08|68114.3
07:45:09|68114.3
07:45:11|68114.3
07:45:11|68114.3
07:45:12|68114.3
07:45:13|68114.3
07:45:15|68114.3
07:45:16|68114.3
07:45:16|68114.3
07:45:17|68114.3
07:45:18|68114.3
07:45:20|68114.3
07:45:20|68114.3
07:45:21|68114.3
07:45:22|68114.3
07:45:23|68114.3
07:45:25|68131.34
07:45:26|68131.34
07:45:27|68131.34
07:45:28|68131.34
07:45:29|68132.69
07:45:30|68132.69
07:45:31|68132.69
07:45:32|68132.69
07:45:33|68132.69
07:45:34|68145.95
07:45:35|68152.05
07:45:36|68152.05
07:45:37|68152.05
07:45:38|68152.05
07:45:39|68152.05
07:45:40|68152.05
07:45:41|68152.05
07:45:42|68152.05
07:45:43|68155.3
07:45:44|68155.3
07:45:45|68155.3
07:45:46|68155.3
07:45:47|68155.3
07:45:48|68153.43
07:45:49|68153.43
07:45:50|68153.43
07:45:51|68175.47
07:45:52|68175.47
07:45:53|68175.47
07:45:54|68175.47
07:45:55|68175.47
07:45:56|68175.47
07:45:57|68175.47
07:45:58|68175.47
07:45:59|68175.47
07:46:00|68175.46
07:46:01|68175.46
07:46:02|68175.46
07:46:03|68175.31
07:46:04|68175.31
07:46:05|68175.31
07:46:06|68175.31
07:46:07|68175.31
07:46:08|68175.31
07:46:09|68175.31
07:46:10|68175.31
07:46:11|68175.31
07:46:12|68175.31
07:46:13|68175.31
07:46:15|68176.
07:46:16|68176.
07:46:17|68176.
07:46:18|68184.01
07:46:19|68184.01
07:46:20|68207.87
07:46:22|68207.87
07:46:23|68201.74
07:46:24|68201.74
07:46:25|68201.74
07:46:26|68201.74
07:46:27|68201.74
07:46:28|68201.74
07:46:29|68201.74
07:46:30|68197.08
07:46:31|68197.08
07:46:32|68197.08
07:46:33|68197.08
07:46:34|68197.08
07:46:35|68200.87
07:46:36|68200.87
07:46:37|68200.87
07:46:38|68200.87
07:46:39|68200.87
07:46:40|68200.87
07:46:42|68200.87
07:46:42|68187.78
07:46:43|68181.21
07:46:44|68181.21
07:46:45|68181.21
07:46:46|68181.21
07:46:47|68181.21
07:46:49|68181.21
07:46:49|68181.21
07:46:50|68181.21
07:46:52|68181.21
07:46:52|68219.81
07:46:54|68219.81
07:46:55|68208.01
07:46:56|68208.01
07:46:57|68208.01
07:46:58|68208.01
07:46:59|68208.01
07:47:00|68208.01
07:47:01|68208.01
07:47:02|68208.01
07:47:03|68208.01
07:47:04|68208.01
07:47:05|68202.37
07:47:06|68202.37
07:47:07|68200.68
07:47:08|68200.68
07:47:09|68198.56
07:47:10|68188.31
07:47:11|68188.31
07:47:12|68188.31
07:47:13|68178.93
07:47:14|68175.75
07:47:15|68172.18
07:47:16|68152.41
07:47:17|68146.5
07:47:18|68146.5
07:47:20|68146.5
07:47:21|68146.5
07:47:22|68146.51
07:47:23|68140.67
07:47:24|68131.98
07:47:25|68131.98
07:47:26|68131.97
07:47:27|68131.97
07:47:28|68131.97
07:47:29|68131.97
07:47:30|68112.02
07:47:32|68112.02
07:47:32|68117.29
07:47:34|68117.29
07:47:34|68117.29
07:47:35|68117.29
07:47:36|68117.29
07:47:37|68115.47
07:47:38|68115.47
07:47:39|68115.47
07:47:40|68115.47
07:47:41|68115.47
07:47:42|68115.47
07:47:43|68115.47
07:47:45|68115.47
07:47:46|68115.47
07:47:47|68115.47
07:47:47|68115.47
07:47:49|68115.47
07:47:49|68115.47
07:47:50|68115.47
07:47:51|68115.47
07:47:52|68108.39
07:47:54|68108.39
07:47:54|68108.39
07:47:55|68108.4
07:47:57|68108.4
07:47:57|68109.32
07:47:59|68109.32
07:48:00|68109.32
07:48:00|68109.32
07:48:02|68109.32
07:48:03|68109.32
07:48:04|68109.32
07:48:05|68109.32
07:48:06|68109.32
07:48:07|68109.32
07:48:07|68109.32
07:48:09|68109.32
07:48:09|68109.32
07:48:11|68109.32
07:48:11|68099.65
07:48:12|68099.65
07:48:14|68099.65
07:48:15|68099.65
07:48:16|68099.65
07:48:18|68110.1
07:48:18|68092.
07:48:20|68092.
07:48:21|68099.99
07:48:22|68103.26
07:48:23|68119.8
07:48:24|68119.8
07:48:25|68119.8
07:48:26|68119.8
07:48:27|68119.8
07:48:28|68119.81
07:48:29|68119.81
07:48:30|68119.81
07:48:31|68119.81
07:48:32|68119.81
07:48:33|68119.81
07:48:34|68119.81
07:48:35|68119.81
07:48:36|68119.81
07:48:37|68119.81
07:48:39|68119.81
07:48:39|68144.06
07:48:40|68144.06
07:48:42|68144.06
07:48:42|68144.06
07:48:43|68144.06
07:48:44|68144.06
07:48:45|68144.06
07:48:47|68144.06
07:48:48|68144.06
07:48:49|68144.06
07:48:49|68144.06
07:48:51|68144.06
07:48:51|68168.
07:48:52|68168.09
07:48:53|68168.09
07:48:54|68168.09
07:48:55|68195.99
07:48:57|68195.99
07:48:57|68195.99
07:48:58|68195.99
07:48:59|68195.99
07:49:00|68195.99
07:49:01|68195.99
07:49:03|68195.99
07:49:03|68195.99
07:49:04|68195.99
07:49:05|68195.99
07:49:06|68195.99
07:49:07|68195.99
07:49:08|68195.99
07:49:09|68195.99
07:49:10|68195.99
07:49:11|68195.99
07:49:13|68195.99
07:49:13|68195.99
07:49:15|68195.99
07:49:15|68195.99
07:49:16|68195.99
07:49:18|68195.99
07:49:19|68195.99
07:49:20|68195.99
07:49:22|68195.99
07:49:24|68195.99
07:49:25|68195.99
07:49:26|68195.99
07:49:26|68195.99
07:49:27|68195.99
07:49:29|68195.99
07:49:30|68195.99
07:49:31|68195.99
07:49:33|68195.99
07:49:34|68195.99
07:49:34|68175.02
07:49:36|68175.02
07:49:36|68175.02
07:49:37|68175.02
07:49:39|68175.02
07:49:39|68175.02
07:49:41|68186.06
07:49:41|68186.06
07:49:42|68186.06
07:49:43|68186.06
07:49:45|68186.06
07:49:45|68186.06
07:49:47|68186.06
07:49:47|68186.06
07:49:48|68186.06
07:49:49|68193.33
07:49:51|68190.32
07:49:51|68190.32
07:49:53|68187.18
07:49:53|68187.18
07:49:54|68187.18
07:49:55|68184.9
07:49:56|68184.9
07:49:57|68184.9
07:49:58|68184.9
07:50:00|68184.9
07:50:00|68184.9
07:50:02|68184.9
07:50:02|68178.36
07:50:04|68178.36
07:50:05|68178.36
07:50:06|68180.41
07:50:07|68180.41
07:50:08|68180.41
07:50:09|68180.41
07:50:10|68180.41
07:50:11|68180.41
07:50:12|68180.41
07:50:13|68180.41
07:50:14|68180.41
07:50:15|68180.41
07:50:16|68180.41
07:50:17|68180.41
07:50:18|68180.41
07:50:20|68180.41
07:50:21|68180.41
07:50:21|68180.41
07:50:23|68180.41
07:50:24|68180.41
07:50:25|68180.41
07:50:26|68180.41
07:50:27|68176.29
07:50:28|68176.29
07:50:29|68176.29
07:50:30|68176.29
07:50:31|68176.29
07:50:32|68176.29
07:50:33|68176.29
07:50:34|68176.29
07:50:35|68176.29
07:50:36|68182.58
07:50:37|68191.79
07:50:38|68191.79
07:50:39|68191.79
07:50:40|68191.79
07:50:41|68191.79
07:50:42|68191.79
07:50:43|68191.79
07:50:44|68197.05
07:50:45|68197.05
07:50:46|68197.05
07:50:47|68197.05
07:50:48|68197.05
07:50:50|68197.05
07:50:50|68197.05
07:50:51|68194.25
07:50:53|68192.
07:50:53|68192.
07:50:54|68192.
07:50:55|68192.
07:50:56|68192.
07:50:58|68192.
07:50:59|68194.37
07:50:59|68194.37
07:51:01|68194.37
07:51:01|68194.37
07:51:02|68194.37
07:51:03|68194.37
07:51:05|68194.37
07:51:05|68194.37
07:51:06|68194.37
07:51:08|68194.37
07:51:09|68194.37
07:51:10|68194.37
07:51:10|68194.37
07:51:11|68194.37
07:51:13|68194.37
07:51:13|68194.37
07:51:14|68194.37
07:51:16|68205.09
07:51:17|68205.09
07:51:18|68205.09
07:51:19|68205.09
07:51:21|68224.17
07:51:21|68227.63
07:51:23|68227.63
07:51:23|68231.2
07:51:25|68231.2
07:51:26|68235.93
07:51:27|68235.93
07:51:28|68244.22
07:51:29|68248.99
07:51:30|68248.99
07:51:31|68248.99
07:51:32|68251.12
07:51:33|68251.12
07:51:34|68251.12
07:51:35|68251.65
07:51:36|68251.65
07:51:37|68251.65
07:51:38|68251.65
07:51:39|68251.65
07:51:40|68251.65
07:51:41|68251.65
07:51:42|68251.65
07:51:43|68248.77
07:51:44|68248.77
07:51:45|68248.35
07:51:46|68248.35
07:51:47|68248.35
07:51:49|68248.35
07:51:49|68248.35
07:51:50|68232.1
07:51:52|68228.6
07:51:53|68227.43
07:51:53|68225.68
07:51:55|68224.16
07:51:55|68224.16
07:51:57|68224.16
07:51:57|68223.56
07:51:59|68223.56
07:52:00|68209.41
07:52:00|68209.41
07:52:02|68209.41
07:52:02|68209.41
07:52:05|68209.41
07:52:05|68209.41
07:52:07|68209.41
07:52:07|68209.41
07:52:08|68200.9
07:52:10|68200.9
07:52:11|68200.9
07:52:12|68200.9
07:52:12|68200.9
07:52:13|68202.8
07:52:14|68202.8
07:52:16|68202.8
07:52:17|68202.8
07:52:17|68202.8
07:52:19|68202.8
07:52:20|68202.8
07:52:20|68202.8
07:52:22|68202.8
07:52:23|68202.8
07:52:24|68207.69
07:52:25|68207.08
07:52:26|68207.08
07:52:27|68207.08
07:52:28|68207.08
07:52:29|68207.08
07:52:31|68207.08
07:52:32|68207.08
07:52:33|68207.08
07:52:33|68207.08
07:52:34|68207.08
07:52:36|68207.08
07:52:36|68207.08
07:52:38|68207.08
07:52:39|68207.08
07:52:40|68207.08
07:52:41|68207.08
07:52:42|68207.08
07:52:43|68207.08
07:52:44|68207.08
07:52:45|68220.29
07:52:46|68220.29
07:52:47|68220.29
07:52:48|68220.29
07:52:49|68220.29
07:52:49|68220.29
07:52:51|68220.29
07:52:51|68224.94
07:52:53|68224.94
07:52:54|68224.94
07:52:56|68238.64
07:52:57|68238.64
07:52:58|68238.64
07:52:59|68238.64
07:52:59|68238.64
07:53:00|68238.64
07:53:02|68238.64
07:53:03|68239.98
07:53:03|68239.98
07:53:04|68239.98
07:53:06|68239.98
07:53:06|68239.98
07:53:07|68239.98
07:53:08|68239.98
07:53:09|68239.98
07:53:10|68239.98
07:53:11|68239.98
07:53:13|68239.98
07:53:13|68261.03
07:53:15|68261.03
07:53:16|68261.03
07:53:17|68261.03
07:53:18|68261.03
07:53:19|68267.9
07:53:19|68272.5
07:53:21|68272.5
07:53:22|68272.5
07:53:23|68272.5
07:53:24|68272.5
07:53:25|68272.5
07:53:26|68272.5
07:53:27|68272.5
07:53:28|68272.5
07:53:29|68272.5
07:53:30|68272.5
07:53:32|68272.5
07:53:32|68272.5
07:53:34|68272.5
07:53:34|68272.5
07:53:36|68272.5
07:53:37|68272.5
07:53:37|68272.5
07:53:39|68272.5
07:53:39|68272.5
07:53:40|68272.5
07:53:42|68272.5
07:53:42|68269.89
07:53:43|68269.89
07:53:44|68269.89
07:53:45|68269.89
07:53:47|68269.89
07:53:48|68269.89
07:53:48|68251.34
07:53:49|68251.34
07:53:50|68251.34
07:53:51|68232.8
07:53:52|68232.8
07:53:53|68232.8
07:53:54|68232.8
07:53:55|68232.8
07:53:56|68232.8
07:53:57|68232.8
07:53:59|68232.8
07:54:00|68232.8
07:54:01|68232.8
07:54:01|68232.8
07:54:03|68232.8
07:54:03|68232.8
07:54:05|68232.8
07:54:05|68232.8
07:54:07|68232.8
07:54:08|68232.8
07:54:09|68232.8
07:54:10|68232.8
07:54:11|68232.8
07:54:12|68232.8
07:54:12|68232.8
07:54:13|68232.8
07:54:15|68232.8
07:54:16|68232.8
07:54:17|68232.8
07:54:18|68232.8
07:54:19|68232.8
07:54:20|68232.8
07:54:21|68232.8
07:54:22|68232.8
07:54:23|68232.8
07:54:24|68232.8
07:54:25|68232.8
07:54:26|68232.8
07:54:28|68232.8
07:54:30|68232.8
07:54:30|68232.8
07:54:31|68232.8
07:54:33|68232.8
07:54:34|68232.8
07:54:34|68232.8
07:54:36|68232.8
07:54:37|68232.8
07:54:38|68232.8
07:54:39|68232.8
07:54:41|68250.67
07:54:42|68239.99
07:54:43|68239.99
07:54:43|68239.99
07:54:45|68239.99
07:54:46|68225.73
07:54:46|68225.73
07:54:48|68225.73
07:54:48|68225.73
07:54:49|68225.73
07:54:50|68225.73
07:54:52|68225.73
07:54:52|68225.72
07:54:54|68225.72
07:54:54|68225.72
07:54:55|68218.34
07:54:56|68218.34
07:54:57|68218.33
07:54:58|68218.33
07:55:00|68218.33
07:55:01|68200.08
07:55:01|68212.38
07:55:02|68207.2
07:55:04|68199.87
07:55:04|68199.87
07:55:06|68199.87
07:55:06|68199.87
07:55:07|68199.87
07:55:08|68199.87
07:55:09|68199.87
07:55:10|68199.87
07:55:11|68199.87
07:55:12|68199.87
07:55:13|68199.87
07:55:15|68191.65
07:55:15|68191.65
07:55:16|68191.65
07:55:17|68191.65
07:55:18|68191.65
07:55:20|68191.65
07:55:21|68191.65
07:55:22|68191.65
07:55:23|68191.65
07:55:24|68191.65
07:55:25|68191.65
07:55:26|68191.65
07:55:27|68191.65
07:55:29|68167.99
07:55:30|68167.99
07:55:31|68167.99
07:55:32|68167.99
07:55:33|68163.59
07:55:34|68163.59
07:55:35|68163.59
07:55:36|68163.59
07:55:37|68173.53
07:55:38|68173.53
07:55:39|68173.53
07:55:40|68173.53
07:55:41|68173.53
07:55:42|68173.53
07:55:43|68173.53
07:55:44|68173.53
07:55:45|68185.98
07:55:46|68176.8
07:55:47|68176.8
07:55:48|68176.8
07:55:49|68176.8
07:55:50|68176.8
07:55:51|68176.8
07:55:52|68173.92
07:55:53|68166.
07:55:54|68166.
07:55:55|68160.24
07:55:56|68160.24
07:55:57|68160.24
07:55:58|68160.24
07:55:59|68160.24
07:56:00|68160.24
07:56:01|68160.24
07:56:02|68174.64
07:56:03|68174.64
07:56:04|68174.64
07:56:05|68174.64
07:56:06|68174.64
07:56:07|68174.64
07:56:08|68174.64
07:56:09|68174.64
07:56:10|68174.64
07:56:11|68174.64
07:56:12|68174.64
07:56:13|68174.64
07:56:14|68174.64
07:56:15|68174.64
07:56:17|68174.64
07:56:17|68174.64
07:56:18|68174.64
07:56:19|68174.64
07:56:20|68174.64
07:56:21|68174.64
07:56:23|68174.64
07:56:23|68174.64
07:56:25|68174.64
07:56:27|68174.64
07:56:27|68174.64
07:56:29|68174.64
07:56:30|68174.64
07:56:30|68174.64
07:56:33|68228.28
07:56:34|68228.28
07:56:35|68228.28
07:56:36|68228.27
07:56:37|68228.27
07:56:38|68224.01
07:56:39|68224.01
07:56:40|68224.01
07:56:41|68224.01
07:56:41|68224.01
07:56:43|68224.01
07:56:44|68224.01
07:56:45|68224.01
07:56:47|68224.01
07:56:47|68224.01
07:56:49|68224.01
07:56:49|68224.01
07:56:50|68224.01
07:56:51|68224.01
07:56:53|68184.
07:56:53|68184.
07:56:55|68184.
07:56:56|68184.
07:56:56|68184.
07:56:57|68184.
07:56:58|68184.
07:56:59|68184.
07:57:00|68183.15
07:57:02|68183.15
07:57:02|68183.15
07:57:03|68183.15
07:57:04|68190.53
07:57:05|68183.15
07:57:06|68183.15
07:57:07|68183.15
07:57:08|68183.15
07:57:10|68183.15
07:57:10|68183.15
07:57:11|68183.15
07:57:12|68183.15
07:57:14|68183.15
07:57:14|68183.15
07:57:16|68183.15
07:57:17|68183.32
07:57:18|68183.32
07:57:19|68183.32
07:57:20|68183.32
07:57:21|68183.32
07:57:22|68183.32
07:57:23|68183.32
07:57:24|68183.32
07:57:25|68183.32
07:57:26|68183.32
07:57:27|68183.32
07:57:28|68183.32
07:57:29|68183.32
07:57:31|68183.32
07:57:32|68190.8
07:57:32|68190.8
07:57:34|68191.58
07:57:35|68191.58
07:57:36|68191.58
07:57:37|68191.58
07:57:37|68191.58
07:57:38|68191.58
07:57:40|68191.58
07:57:41|68204.5
07:57:41|68204.5
07:57:42|68204.5
07:57:44|68204.5
07:57:45|68204.5
07:57:46|68204.5
07:57:47|68204.5
07:57:48|68198.89
07:57:49|68198.89
07:57:50|68198.89
07:57:51|68198.89
07:57:52|68203.96
07:57:53|68203.96
07:57:54|68203.96
07:57:55|68208.
07:57:56|68208.
07:57:57|68208.
07:57:58|68208.
07:57:59|68208.
07:58:00|68208.
07:58:01|68208.
07:58:02|68206.53
07:58:03|68206.53
07:58:04|68216.
07:58:05|68216.
07:58:06|68216.
07:58:07|68216.
07:58:08|68216.
07:58:09|68216.
07:58:10|68215.97
07:58:11|68215.97
07:58:12|68215.97
07:58:14|68215.97
07:58:14|68186.87
07:58:16|68186.87
07:58:16|68186.87
07:58:18|68186.87
07:58:19|68186.87
07:58:19|68186.87
07:58:21|68186.87
07:58:21|68186.87
07:58:22|68186.87
07:58:24|68186.87
07:58:24|68186.87
07:58:25|68186.87
07:58:27|68195.98
07:58:28|68195.98
07:58:29|68195.98
07:58:30|68195.98
07:58:31|68195.98
07:58:32|68195.98
07:58:34|68195.98
07:58:34|68195.98
07:58:35|68195.98
07:58:37|68195.98
07:58:38|68195.98
07:58:39|68195.98
07:58:39|68195.98
07:58:41|68195.98
07:58:42|68195.98
07:58:43|68195.98
07:58:44|68195.98
07:58:45|68195.98
07:58:46|68195.98
07:58:47|68195.98
07:58:48|68195.98
07:58:49|68195.98
07:58:50|68195.98
07:58:51|68195.98
07:58:52|68189.11
07:58:53|68189.11
07:58:54|68189.11
07:58:55|68189.12
07:58:56|68189.12
07:58:57|68189.12
07:58:58|68189.12
07:58:59|68189.12
07:59:00|68189.12
07:59:01|68189.12
07:59:02|68189.12
07:59:03|68189.12
07:59:04|68189.12
07:59:05|68189.12
07:59:06|68189.12
07:59:07|68189.12
07:59:09|68189.12
07:59:09|68189.12
07:59:10|68189.12
07:59:12|68189.12
07:59:13|68184.2
07:59:13|68183.49
07:59:14|68183.49
07:59:16|68183.49
07:59:16|68178.95
07:59:18|68178.94
07:59:19|68178.94
07:59:20|68178.94
07:59:21|68178.94
07:59:22|68178.94
07:59:23|68178.94
07:59:24|68178.94
07:59:25|68178.94
07:59:26|68178.94
07:59:27|68178.94
07:59:29|68179.03
07:59:30|68179.03
07:59:31|68179.03
07:59:32|68179.03
07:59:33|68179.03
07:59:35|68179.03
07:59:35|68179.03
07:59:37|68179.03
07:59:37|68179.03
07:59:39|68179.03
07:59:39|68183.54
07:59:40|68183.54
07:59:42|68183.54
07:59:42|68183.54
07:59:43|68183.54
07:59:45|68183.54
07:59:46|68183.54
07:59:46|68183.54
07:59:47|68183.54
07:59:49|68183.54
07:59:50|68183.54
07:59:51|68183.54
07:59:52|68174.53
07:59:53|68174.53
07:59:54|68174.53
07:59:56|68174.54
07:59:57|68174.54
07:59:57|68174.54
07:59:58|68174.54
07:59:59|68174.54
08:00:00|68179.99
08:00:01|68184.03
08:00:03|68184.03
08:00:05|68184.03
08:00:05|68174.53
08:00:06|68174.53
08:00:07|68174.53
08:00:09|68174.53
08:00:09|68161.28
08:00:10|68156.71
08:00:11|68156.71
08:00:13|68154.87
08:00:13|68154.87
08:00:15|68154.87
08:00:15|68154.87
08:00:16|68154.87
08:00:17|68154.87
08:00:18|68154.87
08:00:20|68154.87
08:00:20|68154.87
08:00:21|68162.33
08:00:22|68162.33
08:00:23|68162.33
08:00:24|68160.67
08:00:25|68160.67
08:00:26|68160.67
08:00:27|68160.67
08:00:29|68160.67
08:00:31|68159.52
08:00:32|68159.52
08:00:34|68159.52
08:00:34|68159.52
08:00:36|68159.52
08:00:37|68159.52
08:00:37|68159.52
08:00:38|68143.71
08:00:39|68143.71
08:00:40|68143.71
08:00:41|68143.71
08:00:42|68143.71
08:00:44|68143.71
08:00:45|68143.71
08:00:46|68143.71
08:00:47|68143.71
08:00:48|68143.71
08:00:49|68143.71
08:00:50|68143.71
08:00:51|68143.71
08:00:52|68143.71
08:00:53|68143.71
08:00:54|68143.71
08:00:55|68143.71
08:00:56|68140.93
08:00:57|68140.93
08:00:58|68140.93
08:00:59|68162.26
08:01:00|68161.31
08:01:01|68153.12
08:01:02|68153.12
08:01:03|68143.97
08:01:04|68138.43
08:01:06|68138.43
08:01:06|68138.43
08:01:08|68117.25
08:01:09|68117.25
08:01:10|68112.
08:01:11|68110.89
08:01:12|68110.89
08:01:13|68110.89
08:01:14|68115.89
08:01:15|68115.89
08:01:16|68115.89
08:01:17|68115.08
08:01:18|68115.08
08:01:19|68115.08
08:01:20|68115.08
08:01:21|68115.08
08:01:22|68115.08
08:01:23|68115.08
08:01:24|68115.08
08:01:25|68116.
08:01:26|68116.
08:01:27|68116.
08:01:28|68116.16
08:01:29|68116.16
08:01:31|68114.38
08:01:32|68114.38
08:01:33|68114.38
08:01:34|68121.35
08:01:35|68121.35
08:01:36|68121.35
08:01:37|68121.35
08:01:38|68121.35
08:01:39|68121.35
08:01:40|68121.35
08:01:41|68121.35
08:01:42|68121.35
08:01:43|68121.35
08:01:44|68121.35
08:01:46|68121.35
08:01:46|68116.2
08:01:47|68115.5
08:01:49|68115.5
08:01:49|68115.5
08:01:50|68105.74
08:01:52|68105.74
08:01:52|68105.74
08:01:53|68104.15
08:01:54|68104.15
08:01:56|68104.02
08:01:57|68097.99
08:01:58|68097.99
08:01:59|68097.5
08:02:00|68097.5
08:02:01|68097.5
08:02:02|68097.5
08:02:03|68097.5
08:02:04|68101.07
08:02:05|68101.07
08:02:06|68101.07
08:02:07|68101.07
08:02:08|68101.07
08:02:09|68101.07
08:02:10|68096.55
08:02:11|68096.55
08:02:12|68096.55
08:02:13|68091.99
08:02:14|68091.99
08:02:15|68091.99
08:02:16|68089.26
08:02:17|68089.26
08:02:18|68087.65
08:02:19|68087.65
08:02:20|68091.19
08:02:21|68091.19
08:02:22|68091.19
08:02:23|68091.19
08:02:24|68091.19
08:02:25|68091.19
08:02:26|68091.19
08:02:27|68091.19
08:02:28|68091.19
08:02:29|68091.19
08:02:30|68091.19
08:02:32|68091.19
08:02:33|68091.19
08:02:33|68091.19
08:02:35|68117.93
08:02:35|68117.93
08:02:36|68128.27
08:02:38|68128.27
08:02:38|68128.27
08:02:40|68128.27
08:02:41|68128.27
08:02:42|68128.27
08:02:43|68128.27
08:02:43|68133.41
08:02:45|68133.41
08:02:45|68133.41
08:02:47|68133.41
08:02:48|68133.41
08:02:49|68133.41
08:02:50|68133.41
08:02:50|68165.11
08:02:52|68165.11
08:02:53|68165.1
08:02:55|68165.1
08:02:55|68165.1
08:02:56|68165.1
08:02:57|68165.1
08:02:58|68165.1
08:02:59|68165.1
08:03:01|68165.1
08:03:01|68165.1
08:03:02|68160.21
08:03:03|68160.21
08:03:04|68154.93
08:03:05|68144.58
08:03:07|68144.58
08:03:08|68144.58
08:03:09|68144.58
08:03:10|68131.99
08:03:11|68131.99
08:03:11|68131.99
08:03:12|68110.92
08:03:14|68110.92
08:03:14|68110.92
08:03:15|68110.92
08:03:16|68110.92
08:03:17|68110.92
08:03:18|68110.92
08:03:19|68107.03
08:03:20|68107.03
08:03:21|68107.03
08:03:22|68107.03
08:03:23|68107.03
08:03:24|68107.03
08:03:25|68107.03
08:03:26|68130.11
08:03:27|68130.11
08:03:28|68130.11
08:03:29|68130.11
08:03:30|68130.11
08:03:32|68130.11
08:03:32|68130.11
08:03:33|68130.11
08:03:35|68130.11
08:03:37|68130.11
08:03:37|68132.
08:03:39|68132.
08:03:39|68125.1
08:03:41|68125.1
08:03:41|68125.1
08:03:43|68125.1
08:03:44|68125.1
08:03:46|68125.1
08:03:46|68125.1
08:03:48|68125.1
08:03:49|68125.1
08:03:50|68116.
08:03:51|68116.
08:03:51|68116.
08:03:52|68116.
08:03:54|68116.
08:03:54|68109.48
08:03:56|68109.48
08:03:57|68109.48
08:03:57|68102.88
08:03:59|68102.88
08:04:00|68102.88
08:04:01|68102.88
08:04:02|68102.88
08:04:02|68102.88
08:04:04|68102.88
08:04:04|68102.88
08:04:06|68102.88
08:04:08|68102.88
08:04:08|68102.88
08:04:09|68102.88
08:04:10|68102.88
08:04:12|68102.88
08:04:13|68102.88
08:04:13|68102.88
08:04:14|68102.88
08:04:15|68102.88
08:04:16|68102.88
08:04:18|68096.01
08:04:19|68096.01
08:04:19|68096.01
08:04:21|68096.01
08:04:22|68096.01
08:04:22|68096.01
08:04:24|68096.01
08:04:24|68096.01
08:04:26|68096.01
08:04:26|68096.01
08:04:28|68096.01
08:04:29|68096.01
08:04:29|68096.01
08:04:31|68096.01
08:04:32|68096.01
08:04:33|68096.01
08:04:34|68096.01
08:04:35|68096.01
08:04:37|68096.01
08:04:37|68096.01
08:04:38|68096.01
08:04:40|68110.06
08:04:40|68110.06
08:04:42|68110.06
08:04:42|68100.01
08:04:44|68100.01
08:04:45|68100.01
08:04:46|68094.35
08:04:47|68094.35
08:04:48|68090.48
08:04:49|68090.48
08:04:50|68090.48
08:04:51|68090.48
08:04:52|68090.48
08:04:53|68090.48
08:04:54|68090.48
08:04:55|68090.48
08:04:56|68090.48
08:04:57|68090.48
08:04:58|68090.48
08:04:59|68090.48
08:05:00|68090.48
08:05:01|68090.48
08:05:02|68096.01
08:05:03|68096.01
08:05:04|68096.01
08:05:05|68096.01
08:05:06|68096.01
08:05:07|68095.4
08:05:08|68095.4
08:05:09|68095.4
08:05:10|68095.4
08:05:11|68095.4
08:05:12|68084.2
08:05:13|68084.2
08:05:14|68084.2
08:05:15|68084.2
08:05:16|68084.2
08:05:17|68084.2
08:05:18|68083.8
08:05:19|68083.79
08:05:20|68083.79
08:05:21|68083.8
08:05:22|68083.8
08:05:23|68083.8
08:05:24|68083.8
08:05:25|68083.8
08:05:26|68080.02
08:05:27|68080.02
08:05:28|68080.02
08:05:29|68080.02
08:05:30|68080.02
08:05:31|68080.01
08:05:32|68080.01
08:05:34|68092.
08:05:35|68083.56
08:05:36|68083.56
08:05:36|68083.56
08:05:38|68080.02
08:05:39|68080.02
08:05:40|68080.02
08:05:41|68080.52
08:05:41|68080.52
08:05:43|68080.52
08:05:44|68081.8
08:05:45|68081.8
08:05:46|68081.8
08:05:47|68081.74
08:05:48|68081.74
08:05:49|68081.74
08:05:50|68076.01
08:05:51|68076.01
08:05:52|68076.01
08:05:53|68076.01
08:05:54|68068.9
08:05:55|68066.05
08:05:56|68066.05
08:05:57|68067.92
08:05:58|68067.92
08:05:59|68064.
08:06:00|68064.
08:06:01|68061.19
08:06:02|68061.18
08:06:03|68061.18
08:06:05|68056.95
08:06:06|68056.95
08:06:06|68044.05
08:06:07|68043.97
08:06:09|68043.97
08:06:10|68043.97
08:06:11|68048.
08:06:12|68051.01
08:06:13|68051.01
08:06:14|68039.64
08:06:15|68039.64
08:06:16|68039.64
08:06:17|68037.85
08:06:18|68037.85
08:06:19|68037.85
08:06:20|68031.23
08:06:21|68021.32
08:06:22|68023.98
08:06:23|68023.98
08:06:24|68023.98
08:06:25|68023.98
08:06:26|68032.
08:06:27|68009.21
08:06:28|67992.
08:06:29|67994.66
08:06:30|67995.02
08:06:31|68001.29
08:06:32|68001.29
08:06:33|67995.99
08:06:34|67995.99
08:06:36|67995.99
08:06:37|67990.89
08:06:37|67990.89
08:06:39|67980.01
08:06:39|67980.01
08:06:41|67987.98
08:06:42|67987.98
08:06:42|67987.98
08:06:43|67988.09
08:06:45|67988.09
08:06:46|67988.09
08:06:46|67988.09
08:06:48|67988.09
08:06:48|67988.09
08:06:50|67988.09
08:06:51|67988.09
08:06:52|67988.09
08:06:53|67988.09
08:06:54|67988.09
08:06:55|67988.09
08:06:56|67988.09
08:06:57|67992.
08:06:58|67992.
08:06:59|67992.
08:07:00|67992.98
08:07:01|67994.6
08:07:02|67994.6
08:07:03|68003.81
08:07:04|67993.92
08:07:05|67991.42
08:07:06|67991.42
08:07:07|67989.93
08:07:08|67989.93
08:07:09|67989.93
08:07:10|67989.93
08:07:11|67976.
08:07:12|67976.
08:07:13|67976.
08:07:14|67980.
08:07:16|67980.
08:07:17|67980.
08:07:17|67980.
08:07:18|67979.85
08:07:19|67976.02
08:07:20|67976.02
08:07:21|67976.02
08:07:22|67976.02
08:07:23|67993.31
08:07:24|67993.31
08:07:26|67999.29
08:07:26|68002.94
08:07:28|68004.38
08:07:29|68004.38
08:07:29|68014.89
08:07:30|68014.89
08:07:31|68012.78
08:07:32|68012.78
08:07:34|68012.78
08:07:35|68012.78
08:07:37|68012.78
08:07:38|68012.78
08:07:39|68012.78
08:07:40|68014.9
08:07:41|68014.9
08:07:42|68025.19
08:07:43|68028.69
08:07:44|68035.35
08:07:46|68044.
08:07:47|68044.
08:07:48|68034.32
08:07:48|68034.32
08:07:49|68034.32
08:07:51|68033.24
08:07:51|68024.66
08:07:52|68024.66
08:07:54|68024.66
08:07:54|68019.93
08:07:56|68019.93
08:07:56|68019.93
08:07:58|68009.96
08:07:59|68009.96
08:08:00|68009.96
08:08:00|68009.96
08:08:02|68009.96
08:08:03|68009.96
08:08:04|68009.96
08:08:05|67994.95
08:08:06|67989.84
08:08:07|67989.84
08:08:08|67989.84
08:08:09|67989.84
08:08:10|67989.84
08:08:11|67989.84
08:08:12|67989.84
08:08:13|67982.96
08:08:14|67976.02
08:08:15|67976.02
08:08:16|67976.02
08:08:18|67976.
08:08:19|67976.
08:08:19|67976.
08:08:20|67976.
08:08:22|67976.
08:08:22|67976.
08:08:23|67978.04
08:08:25|67978.04
08:08:26|67978.04
08:08:27|67978.04
08:08:27|67979.22
08:08:29|67979.22
08:08:29|67979.22
08:08:30|67978.34
08:08:31|67978.34
08:08:33|67987.9
08:08:34|67976.04
08:08:35|67976.04
08:08:35|67976.04
08:08:37|67976.04
08:08:38|67976.04
08:08:39|67977.52
08:08:39|67977.52
08:08:41|67977.52
08:08:42|67977.16
08:08:43|67977.16
08:08:44|67977.16
08:08:45|67977.16
08:08:46|67977.16
08:08:47|67977.16
08:08:48|67977.16
08:08:49|67977.16
08:08:50|67977.16
08:08:52|67977.16
08:08:53|67977.16
08:08:54|67977.16
08:08:55|67977.16
08:08:56|67977.16
08:08:57|67977.16
08:08:58|67977.16
08:08:59|67977.16
08:09:00|67977.16
08:09:01|67977.16
08:09:02|67977.51
08:09:03|67977.51
08:09:04|67977.51
08:09:05|67977.51
08:09:06|67977.51
08:09:07|67977.51
08:09:08|67987.09
08:09:09|67987.09
08:09:10|67987.09
08:09:11|67987.08
08:09:12|67987.08
08:09:13|67987.08
08:09:14|67988.
08:09:15|67988.
08:09:16|67988.
08:09:17|67988.
08:09:18|67988.
08:09:19|67988.
08:09:20|67988.
08:09:21|67988.
08:09:22|67988.
08:09:23|67988.
08:09:24|67988.
08:09:25|67988.
08:09:26|67990.39
08:09:27|67990.39
08:09:28|67990.39
08:09:29|67990.39
08:09:30|67990.39
08:09:31|67990.39
08:09:32|67990.39
08:09:33|67990.39
08:09:34|67990.39
08:09:35|67990.39
08:09:36|67990.39
08:09:38|67990.39
08:09:40|67975.99
08:09:40|67975.99
08:09:41|67975.99
08:09:42|67975.99
08:09:43|67975.99
08:09:45|67975.99
08:09:46|67975.99
08:09:46|67975.99
08:09:47|67975.99
08:09:49|67975.99
08:09:50|67975.99
08:09:50|67975.99
08:09:51|67975.99
08:09:52|67976.
08:09:54|67976.
08:09:55|67976.
08:09:57|67976.
08:09:57|67976.
08:09:58|67987.99
08:09:59|67987.99
08:10:00|67987.99
08:10:02|67984.07
08:10:03|67984.07
08:10:04|67984.07
08:10:05|67984.07
08:10:06|67998.1
08:10:07|67998.1
08:10:08|67998.1
08:10:09|67998.1
08:10:10|67998.1
08:10:11|67998.1
08:10:12|67998.1
08:10:13|67983.97
08:10:14|67983.97
08:10:15|67983.97
08:10:16|67976.77
08:10:17|67976.77
08:10:18|67976.77
08:10:19|67972.02
08:10:20|67972.02
08:10:21|67968.01
08:10:22|67968.01
08:10:23|67968.01
08:10:25|67968.01
08:10:25|67968.02
08:10:26|67968.02
08:10:27|67968.02
08:10:28|67978.16
08:10:30|67978.16
08:10:30|67978.16
08:10:31|67989.17
08:10:32|67989.17
08:10:34|67989.17
08:10:34|67989.17
08:10:35|67989.17
08:10:36|67989.17
08:10:37|67989.17
08:10:38|68008.92
08:10:40|68008.91
08:10:41|68006.12
08:10:42|68006.12
08:10:43|68006.12
08:10:44|68006.12
08:10:45|68000.01
08:10:46|67989.5
08:10:47|67989.5
08:10:48|67989.5
08:10:49|67989.5
08:10:50|67989.5
08:10:51|67989.5
08:10:53|67989.5
08:10:53|67989.5
08:10:54|67989.5
08:10:56|67989.5
08:10:57|67989.5
08:10:58|67989.5
08:10:59|67989.5
08:11:00|67989.5
08:11:00|67989.5
08:11:01|67989.5
08:11:03|68000.
08:11:03|67994.64
08:11:04|67996.75
08:11:05|68004.8
08:11:07|68004.8
08:11:07|68004.8
08:11:09|68004.8
08:11:10|68004.8
08:11:11|68004.8
08:11:11|68004.8
08:11:12|68004.8
08:11:13|68004.8
08:11:14|68004.8
08:11:16|68004.8
08:11:17|68004.8
08:11:18|68004.8
08:11:19|68004.8
08:11:20|68006.43
08:11:21|67997.34
08:11:22|67991.62
08:11:23|67991.62
08:11:24|67986.65
08:11:25|67986.65
08:11:26|67986.65
08:11:27|67986.65
08:11:28|67986.65
08:11:30|67986.65
08:11:31|67986.65
08:11:32|67986.65
08:11:33|67986.65
08:11:34|67986.65
08:11:35|67986.65
08:11:36|67986.65
08:11:37|67986.65
08:11:38|67986.65
08:11:40|67986.65
08:11:42|67986.65
08:11:42|67986.65
08:11:44|67986.65
08:11:45|67986.65
08:11:46|67986.65
08:11:47|67988.
08:11:48|67988.
08:11:49|67988.
08:11:50|67985.09
08:11:51|67985.09
08:11:52|67985.09
08:11:53|67974.26
08:11:54|67974.26
08:11:55|67974.26
08:11:56|67953.67
08:11:57|67945.95
08:11:58|67944.01
08:11:59|67947.11
08:12:00|67947.11
08:12:02|67947.11
08:12:02|67947.11
08:12:03|67947.11
08:12:04|67964.
08:12:05|67964.
08:12:06|67964.
08:12:07|67964.
08:12:08|67964.
08:12:10|67964.
08:12:10|67952.
08:12:11|67952.
08:12:13|67948.01
08:12:14|67948.01
08:12:15|67948.01
08:12:15|67948.01
08:12:16|67944.4
08:12:18|67944.4
08:12:18|67944.4
08:12:19|67945.74
08:12:20|67945.74
08:12:22|67945.74
08:12:22|67948.8
08:12:24|67948.3
08:12:25|67948.3
08:12:26|67940.01
08:12:27|67940.01
08:12:28|67940.01
08:12:29|67940.02
08:12:30|67940.02
08:12:31|67940.02
08:12:32|67940.02
08:12:33|67932.61
08:12:34|67932.61
08:12:35|67928.87
08:12:36|67928.87
08:12:37|67928.87
08:12:38|67928.87
08:12:39|67928.87
08:12:40|67928.87
08:12:42|67928.87
08:12:42|67928.87
08:12:44|67928.87
08:12:45|67928.87
08:12:46|67928.87
08:12:48|67948.1
08:12:49|67948.1
08:12:50|67948.1
08:12:51|67948.1
08:12:52|67948.1
08:12:53|67948.1
08:12:54|67948.1
08:12:55|67948.1
08:12:56|67948.1
08:12:57|67948.1
08:12:58|67948.1
08:12:59|67948.1
08:13:00|67948.1
08:13:01|67948.1
08:13:02|67948.1
08:13:03|67948.1
08:13:04|67947.54
08:13:05|67947.54
08:13:06|67947.54
08:13:07|67947.54
08:13:08|67924.
08:13:09|67924.
08:13:10|67927.45
08:13:11|67927.45
08:13:13|67927.45
08:13:13|67926.21
08:13:14|67926.21
08:13:15|67926.21
08:13:17|67925.03
08:13:17|67925.03
08:13:19|67925.03
08:13:19|67925.03
08:13:21|67928.
08:13:22|67928.
08:13:23|67928.
08:13:23|67928.
08:13:25|67928.
08:13:25|67927.23
08:13:27|67927.23
08:13:28|67927.23
08:13:28|67927.23
08:13:30|67924.
08:13:31|67931.99
08:13:31|67931.99
08:13:33|67931.99
08:13:33|67931.99
08:13:35|67931.99
08:13:36|67931.99
08:13:37|67931.99
08:13:38|67931.99
08:13:39|67931.99
08:13:40|67924.
08:13:41|67924.
08:13:42|67924.
08:13:43|67924.
08:13:44|67924.22
08:13:45|67924.22
08:13:46|67926.41
08:13:47|67926.41
08:13:49|67926.41
08:13:50|67933.2
08:13:51|67958.56
08:13:52|67960.57
08:13:53|67960.57
08:13:55|67960.57
08:13:56|67960.57
08:13:56|67960.57
08:13:57|67960.57
08:13:58|67960.57
08:13:59|67960.02
08:14:00|67960.02
08:14:01|67960.02
08:14:02|67960.02
08:14:03|67954.93
08:14:05|67954.93
08:14:06|67946.47
08:14:06|67946.47
08:14:08|67946.47
08:14:09|67946.47
08:14:09|67946.47
08:14:10|67946.47
08:14:11|67946.47
08:14:13|67937.21
08:14:15|67931.12
08:14:15|67928.67
08:14:17|67923.56
08:14:17|67924.
08:14:19|67924.
08:14:20|67923.58
08:14:20|67923.58
08:14:22|67923.57
08:14:22|67921.68
08:14:24|67921.67
08:14:25|67940.88
08:14:26|67940.88
08:14:26|67940.88
08:14:27|67943.93
08:14:29|67943.93
08:14:30|67951.99
08:14:31|67951.99
08:14:32|67963.99
08:14:33|67970.24
08:14:34|67970.24
08:14:35|67970.24
08:14:36|67965.51
08:14:37|67948.41
08:14:38|67948.41
08:14:39|67952.94
08:14:40|67952.94
08:14:41|67952.94
08:14:42|67952.94
08:14:43|67954.53
08:14:44|67954.53
08:14:45|67954.53
08:14:46|67954.53
08:14:47|67932.38
08:14:48|67932.38
08:14:49|67925.55
08:14:51|67920.01
08:14:51|67920.
08:14:52|67920.
08:14:53|67916.62
08:14:54|67916.62
08:14:55|67916.62
08:14:56|67916.62
08:14:58|67916.62
08:14:58|67916.62
08:14:59|67916.62
08:15:01|67916.62
08:15:01|67927.63
08:15:02|67927.63
08:15:03|67927.63
08:15:04|67922.21
08:15:05|67922.21
08:15:06|67922.21
08:15:07|67922.21
08:15:08|67922.21
08:15:10|67928.32
08:15:11|67873.57
08:15:11|67891.73
08:15:13|67895.98
08:15:14|67895.99
08:15:15|67907.62
08:15:16|67907.62
08:15:17|67928.
08:15:18|67928.
08:15:19|67927.99
08:15:20|67935.48
08:15:21|67938.62
08:15:22|67940.
08:15:23|67940.
08:15:24|67940.
08:15:25|67940.
08:15:26|67940.
08:15:27|67955.51
08:15:28|67964.42
08:15:29|67964.42
08:15:30|67964.42
08:15:31|67964.42
08:15:32|67964.42
08:15:33|67959.97
08:15:34|67959.97
08:15:35|67959.97
08:15:36|67959.97
08:15:37|67959.97
08:15:38|67959.97
08:15:39|67959.97
08:15:40|67959.97
08:15:41|67959.97
08:15:42|67959.97
08:15:43|67959.97
08:15:44|67972.
08:15:45|67972.
08:15:47|67971.78
08:15:48|67971.78
08:15:49|67971.78
08:15:50|67971.78
08:15:51|67965.43
08:15:52|67956.
08:15:54|67951.05
08:15:55|67951.05
08:15:55|67951.05
08:15:56|67951.05
08:15:58|67951.06
08:15:59|67951.06
08:16:00|67972.27
08:16:01|67972.27
08:16:02|67967.89
08:16:04|67965.1
08:16:04|67968.38
08:16:05|67980.33
08:16:07|67994.14
08:16:07|67994.14
08:16:08|67994.12
08:16:10|67994.12
08:16:11|67994.14
08:16:11|67997.9
08:16:13|67997.9
08:16:13|67997.9
08:16:15|67997.9
08:16:15|67997.9
08:16:16|67997.9
08:16:17|67997.9
08:16:19|67996.01
08:16:20|67991.34
08:16:20|67991.34
08:16:21|67991.34
08:16:22|67991.34
08:16:23|67992.72
08:16:24|67993.78
08:16:26|67993.78
08:16:26|67993.78
08:16:27|68000.67
08:16:28|68000.67
08:16:29|68000.67
08:16:31|68000.67
08:16:32|68000.67
08:16:32|67990.89
08:16:33|67990.89
08:16:34|67982.02
08:16:35|67970.65
08:16:37|67970.47
08:16:38|67964.68
08:16:39|67959.61
08:16:40|67959.55
08:16:41|67959.55
08:16:42|67959.55
08:16:43|67934.26
08:16:44|67934.26
08:16:45|67934.6
08:16:46|67915.8
08:16:47|67916.08
08:16:48|67916.08
08:16:49|67916.08
08:16:50|67916.08
08:16:52|67916.08
08:16:53|67916.08
08:16:54|67912.53
08:16:55|67912.53
08:16:55|67912.53
08:16:57|67909.01
08:16:58|67909.01
08:16:59|67909.01
08:17:00|67917.6
08:17:01|67917.6
08:17:02|67917.6
08:17:02|67927.54
08:17:04|67927.54
08:17:04|67927.27
08:17:06|67924.01
08:17:07|67924.01
08:17:07|67924.01
08:17:09|67924.02
08:17:11|67920.
08:17:11|67920.
08:17:12|67920.
08:17:13|67920.
08:17:14|67919.47
08:17:16|67919.47
08:17:17|67919.47
08:17:18|67919.47
08:17:19|67919.47
08:17:20|67919.47
08:17:21|67919.46
08:17:22|67919.46
08:17:23|67919.46
08:17:24|67919.46
08:17:25|67919.46
08:17:26|67919.46
08:17:27|67919.46
08:17:28|67919.46
08:17:29|67909.45
08:17:30|67909.45
08:17:31|67909.45
08:17:32|67908.76
08:17:33|67924.1
08:17:34|67921.33
08:17:35|67921.33
08:17:36|67943.1
08:17:37|67945.54
08:17:38|67945.54
08:17:39|67951.34
08:17:40|67957.78
08:17:41|67959.89
08:17:42|67959.89
08:17:43|67959.89
08:17:44|67959.89
08:17:46|67959.89
08:17:47|67959.89
08:17:48|67960.47
08:17:50|67960.47
08:17:51|67960.47
08:17:51|67960.47
08:17:52|67952.88
08:17:54|67952.88
08:17:54|67952.88
08:17:55|67952.88
08:17:56|67952.88
08:17:57|67929.78
08:17:59|67929.78
08:17:59|67929.78
08:18:00|67929.78
08:18:02|67929.78
08:18:03|67929.78
08:18:04|67932.71
08:18:05|67932.71
08:18:06|67916.
08:18:07|67912.06
08:18:08|67912.01
08:18:09|67912.01
08:18:10|67912.01
08:18:11|67912.01
08:18:12|67912.01
08:18:13|67912.01
08:18:14|67913.
08:18:14|67915.8
08:18:16|67913.
08:18:17|67913.
08:18:18|67913.
08:18:19|67933.37
08:18:20|67933.37
08:18:21|67933.37
08:18:22|67933.37
08:18:23|67933.37
08:18:24|67956.01
08:18:25|67956.01
08:18:26|67951.62
08:18:27|67948.
08:18:28|67948.
08:18:29|67948.
08:18:30|67948.
08:18:31|67932.
08:18:32|67921.95
08:18:33|67921.95
08:18:34|67921.95
08:18:35|67921.95
08:18:36|67921.95
08:18:37|67904.64
08:18:38|67904.64
08:18:39|67904.64
08:18:40|67904.64
08:18:41|67896.02
08:18:42|67898.35
08:18:43|67898.35
08:18:44|67898.35
08:18:45|67898.35
08:18:46|67898.35
08:18:47|67898.35
08:18:48|67895.21
08:18:49|67880.01
08:18:50|67877.95
08:18:52|67872.01
08:18:53|67872.01
08:18:53|67872.01
08:18:54|67872.01
08:18:55|67870.2
08:18:56|67862.24
08:18:57|67862.24
08:18:59|67862.24
08:19:00|67862.24
08:19:01|67877.06
08:19:02|67877.06
08:19:04|67868.
08:19:04|67868.
08:19:06|67868.
08:19:06|67868.
08:19:07|67868.
08:19:08|67862.23
08:19:10|67859.45
08:19:10|67859.45
08:19:12|67859.45
08:19:12|67859.45
08:19:14|67859.45
08:19:15|67859.45
08:19:16|67859.45
08:19:17|67859.45
08:19:17|67878.72
08:19:19|67867.99
08:19:20|67867.99
08:19:20|67867.99
08:19:22|67867.99
08:19:22|67884.18
08:19:24|67884.18
08:19:25|67884.56
08:19:26|67884.56
08:19:26|67884.56
08:19:28|67933.2
08:19:29|67933.2
08:19:30|67933.2
08:19:31|67914.82
08:19:32|67915.39
08:19:33|67915.39
08:19:34|67915.39
08:19:35|67915.39
08:19:36|67916.92
08:19:37|67916.92
08:19:38|67916.92
08:19:39|67916.92
08:19:40|67916.92
08:19:41|67916.92
08:19:42|67916.92
08:19:43|67916.92
08:19:44|67916.92
08:19:45|67914.42
08:19:46|67900.
08:19:48|67900.
08:19:49|67900.
08:19:50|67900.
08:19:51|67900.
08:19:52|67900.
08:19:54|67900.02
08:19:55|67900.02
08:19:55|67900.02
08:19:57|67900.02
08:19:57|67900.02
08:19:59|67908.
08:20:00|67908.
08:20:01|67908.
08:20:02|67913.64
08:20:03|67904.01
08:20:05|67923.99
08:20:05|67923.99
08:20:06|67923.99
08:20:07|67923.99
08:20:09|67892.02
08:20:09|67892.02
08:20:10|67892.02
08:20:11|67892.02
08:20:13|67892.02
08:20:13|67892.02
08:20:15|67892.02
08:20:16|67892.02
08:20:16|67908.
08:20:18|67908.
08:20:18|67876.
08:20:20|67876.
08:20:21|67876.
08:20:22|67876.
08:20:22|67876.
08:20:23|67876.
08:20:24|67876.
08:20:25|67876.
08:20:27|67859.5
08:20:27|67859.5
08:20:28|67859.5
08:20:29|67859.45
08:20:30|67859.45
08:20:32|67859.45
08:20:33|67859.45
08:20:34|67859.45
08:20:35|67859.45
08:20:36|67859.45
08:20:37|67915.96
08:20:37|67915.96
08:20:39|67892.46
08:20:39|67892.46
08:20:40|67892.46
08:20:42|67892.46
08:20:42|67892.46
08:20:44|67892.46
08:20:45|67908.4
08:20:45|67892.34
08:20:47|67892.34
08:20:48|67878.12
08:20:49|67878.12
08:20:50|67878.12
08:20:51|67870.98
08:20:52|67869.21
08:20:54|67869.21
08:20:55|67869.21
08:20:55|67869.21
08:20:57|67869.21
08:20:57|67869.21
08:20:58|67869.21
08:21:00|67869.21
08:21:01|67869.21
08:21:02|67869.21
08:21:03|67869.21
08:21:04|67871.78
08:21:05|67871.78
08:21:06|67871.96
08:21:07|67871.96
08:21:08|67871.96
08:21:10|67860.
08:21:10|67853.24
08:21:11|67853.25
08:21:13|67853.25
08:21:14|67853.25
08:21:15|67853.25
08:21:16|67853.25
08:21:17|67853.25
08:21:18|67852.
08:21:19|67852.
08:21:20|67852.
08:21:21|67852.
08:21:22|67847.34
08:21:23|67847.99
08:21:24|67847.98
08:21:25|67847.98
08:21:26|67846.78
08:21:27|67846.78
08:21:28|67842.05
08:21:29|67842.13
08:21:30|67842.13
08:21:31|67842.13
08:21:32|67851.96
08:21:33|67851.96
08:21:34|67851.96
08:21:35|67847.83
08:21:36|67847.83
08:21:38|67847.83
08:21:38|67847.83
08:21:39|67847.83
08:21:40|67847.83
08:21:41|67847.83
08:21:42|67847.83
08:21:43|67847.83
08:21:44|67847.83
08:21:45|67847.83
08:21:46|67847.83
08:21:47|67847.83
08:21:48|67854.12
08:21:50|67840.
08:21:51|67840.
08:21:53|67840.
08:21:54|67840.
08:21:55|67840.
08:21:56|67840.
08:21:57|67840.
08:21:57|67840.
08:22:11|67840.
08:22:12|67800.01
08:22:13|67800.01
08:22:14|67796.
08:22:15|67796.
08:22:16|67796.
08:22:17|67796.
08:22:18|67795.96
08:22:19|67795.96
08:22:21|67795.96
08:22:21|67787.71
08:22:23|67808.94
08:22:24|67788.01
08:22:25|67788.01
08:22:25|67788.01
08:22:27|67788.01
08:22:27|67794.74
08:22:28|67794.74
08:22:29|67794.74
08:22:30|67784.63
08:22:32|67787.69
08:22:33|67787.69
08:22:33|67786.69
08:22:35|67786.69
08:22:36|67786.69
08:22:37|67787.57
08:22:38|67787.57
08:22:39|67787.57
08:22:40|67787.57
08:22:40|67796.
08:22:42|67796.
08:22:42|67796.
08:22:43|67796.
08:22:44|67796.
08:22:45|67791.67
08:22:47|67791.67
08:22:47|67791.67
08:22:49|67787.94
08:22:49|67787.94
08:22:52|67787.94
08:22:52|67787.94
08:22:54|67782.06
08:22:54|67782.06
08:22:56|67782.06
08:22:57|67782.06
08:22:58|67771.86
08:22:59|67771.87
08:23:00|67771.86
08:23:01|67771.86
08:23:02|67771.86
08:23:03|67771.41
08:23:05|67770.56
08:23:06|67770.56
08:23:07|67770.56
08:23:08|67770.56
08:23:09|67770.56
08:23:09|67770.56
08:23:10|67770.56
08:23:12|67767.84
08:23:13|67767.84
08:23:14|67767.84
08:23:15|67767.84
08:23:16|67766.75
08:23:17|67766.75
08:23:18|67766.75
08:23:19|67768.85
08:23:20|67768.85
08:23:21|67787.28
08:23:22|67793.48
08:23:23|67793.48
08:23:24|67791.69
08:23:25|67791.69
08:23:26|67791.69
08:23:28|67791.69
08:23:28|67791.69
08:23:29|67783.07
08:23:31|67783.07
08:23:31|67783.07
08:23:33|67783.07
08:23:33|67783.07
08:23:36|67783.07
08:23:38|67783.07
08:23:40|67769.34
08:23:40|67769.34
08:23:41|67769.34
08:23:42|67769.34
08:23:43|67769.33
08:23:45|67756.02
08:23:45|67731.67
08:23:46|67716.
08:23:47|67652.
08:23:48|67672.
08:23:49|67672.
08:23:50|67667.96
08:23:52|67647.94
08:23:54|67640.44
08:23:54|67640.44
08:23:55|67640.44
08:23:56|67640.44
08:23:58|67671.13
08:23:59|67672.87
08:24:00|67685.15
08:24:01|67685.15
08:24:02|67685.15
08:24:03|67685.15
08:24:04|67683.99
08:24:05|67683.99
08:24:06|67683.99
08:24:07|67683.99
08:24:08|67683.99
08:24:09|67683.99
08:24:10|67683.99
08:24:11|67683.99
08:24:12|67683.99
08:24:13|67707.64
08:24:14|67707.96
08:24:15|67692.
08:24:16|67687.6
08:24:17|67687.6
08:24:18|67671.59
08:24:19|67636.
08:24:20|67619.99
08:24:21|67619.99
08:24:22|67619.99
08:24:23|67619.99
08:24:24|67616.
08:24:25|67616.
08:24:26|67616.
08:24:27|67616.
08:24:29|67616.
08:24:29|67616.
08:24:30|67616.
08:24:31|67605.96
08:24:33|67582.8
08:24:34|67580.64
08:24:35|67567.99
08:24:36|67592.
08:24:36|67606.81
08:24:37|67611.99
08:24:38|67611.99
08:24:39|67627.21
08:24:40|67627.21
08:24:41|67627.21
08:24:42|67627.21
08:24:44|67620.
08:24:44|67620.
08:24:45|67616.95
08:24:46|67616.95
08:24:47|67531.55
08:24:48|67531.55
08:24:49|67531.55
08:24:50|67531.55
08:24:52|67571.97
08:24:53|67558.4
08:24:54|67558.4
08:24:55|67539.6
08:24:56|67535.13
08:24:57|67535.13
08:24:59|67548.
08:24:59|67556.
08:25:01|67569.91
08:25:02|67574.03
08:25:02|67577.01
08:25:03|67577.01
08:25:04|67587.99
08:25:05|67587.99
08:25:07|67612.
08:25:08|67612.
08:25:09|67575.99
08:25:09|67575.99
08:25:10|67579.98
08:25:11|67547.44
08:25:13|67563.99
08:25:14|67547.44
08:25:15|67552.
08:25:16|67550.
08:25:17|67535.98
08:25:18|67535.98
08:25:19|67535.98
08:25:20|67535.98
08:25:21|67535.98
08:25:22|67535.98
08:25:23|67572.
08:25:24|67576.
08:25:25|67572.
08:25:26|67565.15
08:25:27|67547.57
08:25:28|67547.57
08:25:29|67547.57
08:25:30|67547.57
08:25:32|67547.57
08:25:32|67547.57
08:25:33|67547.57
08:25:34|67547.12
08:25:35|67547.12
08:25:36|67547.12
08:25:37|67513.8
08:25:38|67515.99
08:25:39|67516.
08:25:40|67503.22
08:25:41|67451.57
08:25:42|67444.
08:25:43|67467.99
08:25:44|67440.
08:25:45|67448.
08:25:46|67448.
08:25:47|67444.
08:25:48|67448.
08:25:49|67448.
08:25:50|67431.99
08:25:51|67431.99
08:25:52|67414.75
08:25:54|67414.75
08:25:56|67440.
08:25:57|67448.
08:25:58|67484.4
08:25:58|67448.
08:26:00|67472.
08:26:01|67472.
08:26:02|67472.
08:26:03|67499.25
08:26:04|67499.25
08:26:05|67472.
08:26:05|67539.99
08:26:07|67511.6
08:26:08|67499.25
08:26:09|67511.6
08:26:10|67511.6
08:26:11|67476.22
08:26:12|67472.
08:26:13|67484.
08:26:14|67484.
08:26:15|67504.66
08:26:17|67485.8
08:26:17|67485.8
08:26:18|67485.8
08:26:20|67417.26
08:26:20|67417.26
08:26:21|67457.6
08:26:22|67412.03
08:26:23|67412.03
08:26:25|67452.79
08:26:26|67452.79
08:26:27|67451.99
08:26:27|67452.79
08:26:29|67451.99
08:26:29|67451.99
08:26:31|67429.26
08:26:32|67451.99
08:26:32|67429.26
08:26:34|67415.2
08:26:35|67415.2
08:26:35|67411.99
08:26:37|67411.99
08:26:37|67411.99
08:26:38|67399.99
08:26:39|67399.99
08:26:41|67399.99
08:26:41|67408.
08:26:42|67408.
08:26:43|67399.99
08:26:45|67321.81
08:26:45|67352.
08:26:47|67380.01
08:26:48|67321.81
08:26:48|67369.98
08:26:50|67408.
08:26:50|67347.52
08:26:52|67340.75
08:26:53|67347.52
08:26:54|67340.75
08:26:56|67340.75
08:26:56|67367.01
08:26:58|67367.01
08:26:59|67367.01
08:27:00|67367.01
08:27:00|67367.01
08:27:01|67367.01
08:27:03|67367.01
08:27:03|67367.01
08:27:05|67381.92
08:27:05|67381.92
08:27:07|67395.44
08:27:08|67395.44
08:27:08|67395.44
08:27:09|67395.44
08:27:11|67299.96
08:27:11|67293.33
08:27:12|67260.37
08:27:14|67260.37
08:27:15|67323.99
08:27:16|67329.56
08:27:16|67329.56
08:27:17|67323.98
08:27:18|67284.
08:27:19|67280.01
08:27:20|67280.01
08:27:21|67280.01
08:27:22|67280.01
08:27:23|67280.
08:27:25|67287.21
08:27:26|67272.
08:27:27|67280.
08:27:28|67272.
08:27:29|67300.51
08:27:30|67336.
08:27:31|67356.01
08:27:32|67294.74
08:27:33|67311.75
08:27:34|67335.99
08:27:35|67335.99
08:27:36|67335.99
08:27:37|67335.99
08:27:38|67335.99
08:27:39|67324.01
08:27:40|67363.76
08:27:41|67363.76
08:27:43|67348.
08:27:43|67359.98
08:27:44|67332.
08:27:45|67332.
08:27:46|67362.01
08:27:47|67362.01
08:27:48|67362.01
08:27:49|67362.01
08:27:50|67362.01
08:27:51|67362.01
08:27:52|67362.01
08:27:53|67362.01
08:27:54|67362.01
08:27:55|67363.46
08:27:57|67363.46
08:27:58|67363.46
08:27:59|67363.46
08:28:01|67361.16
08:28:01|67363.99
08:28:03|67355.47
08:28:04|67352.71
08:28:05|67332.
08:28:06|67324.09
08:28:07|67324.09
08:28:08|67324.09
08:28:09|67328.94
08:28:10|67348.59
08:28:12|67367.99
08:28:12|67376.01
08:28:14|67347.9
08:28:15|67343.98
08:28:15|67343.98
08:28:16|67351.91
08:28:18|67367.62
08:28:19|67373.9
08:28:19|67383.33
08:28:21|67454.45
08:28:21|67416.54
08:28:23|67435.1
08:28:23|67448.
08:28:25|67436.
08:28:26|67452.
08:28:27|67428.
08:28:28|67428.
08:28:28|67434.61
08:28:30|67417.09
08:28:31|67434.35
08:28:31|67434.35
08:28:33|67427.5
08:28:33|67435.39
08:28:34|67439.68
08:28:35|67439.68
08:28:36|67435.82
08:28:38|67436.01
08:28:39|67437.79
08:28:40|67464.17
08:28:41|67467.98
08:28:42|67467.98
08:28:43|67486.82
08:28:44|67515.72
08:28:45|67508.82
08:28:46|67508.02
08:28:47|67505.93
08:28:48|67505.91
08:28:49|67516.02
08:28:50|67516.01
08:28:51|67516.02
08:28:52|67516.02
08:28:53|67516.02
08:28:54|67530.01
08:28:55|67516.01
08:28:57|67524.
08:28:58|67512.61
08:28:59|67453.15
08:29:01|67481.92
08:29:01|67481.92
08:29:02|67481.92
08:29:04|67471.64
08:29:05|67471.64
08:29:05|67450.4
08:29:06|67442.77
08:29:08|67435.99
08:29:09|67436.58
08:29:11|67440.54
08:29:11|67432.54
08:29:13|67404.
08:29:14|67400.24
08:29:15|67400.24
08:29:16|67411.99
08:29:17|67423.99
08:29:18|67400.
08:29:19|67400.
08:29:20|67388.35
08:29:21|67396.29
08:29:22|67396.29
08:29:24|67415.99
08:29:24|67410.47
08:29:25|67410.47
08:29:27|67445.42
08:29:27|67445.42
08:29:28|67445.42
08:29:29|67456.25
08:29:30|67467.03
08:29:32|67467.03
08:29:32|67467.03
08:29:33|67487.89
08:29:35|67487.89
08:29:35|67500.01
08:29:36|67500.01
08:29:37|67517.84
08:29:38|67507.68
08:29:39|67507.68
08:29:40|67507.68
08:29:41|67507.68
08:29:42|67507.68
08:29:43|67507.68
08:29:44|67507.68
08:29:45|67507.68
08:29:48|67507.68
08:29:48|67507.68
08:29:49|67507.68
08:29:50|67507.68
08:29:51|67507.68
08:29:52|67507.68
08:29:53|67507.68
08:29:54|67507.68
08:29:55|67507.68
08:29:56|67507.68
08:29:57|67507.68
08:29:59|67507.68
08:30:00|67507.68
08:30:01|67507.68
08:30:02|67496.82
08:30:04|67496.82
08:30:04|67503.99
08:30:05|67492.
08:30:06|67492.
08:30:07|67474.05
08:30:08|67474.05
08:30:10|67474.05
08:30:10|67474.05
08:30:11|67474.05
08:30:12|67474.05
08:30:13|67474.05
08:30:14|67474.05
08:30:15|67474.05
08:30:16|67474.05
08:30:17|67474.05
08:30:18|67474.05
08:30:19|67396.
08:30:21|67396.
08:30:21|67413.57
08:30:22|67413.57
08:30:23|67413.57
08:30:24|67413.57
08:30:25|67399.99
08:30:26|67399.99
08:30:27|67424.11
08:30:28|67392.01
08:30:30|67388.01
08:30:31|67390.95
08:30:31|67390.95
08:30:33|67390.95
08:30:34|67390.95
08:30:34|67390.95
08:30:36|67390.95
08:30:36|67390.95
08:30:37|67390.95
08:30:38|67390.95
08:30:40|67390.95
08:30:40|67390.95
08:30:41|67472.16
08:30:43|67473.
08:30:43|67473.
08:30:45|67480.91
08:30:45|67480.91
08:30:47|67480.91
08:30:48|67480.91
08:30:49|67496.02
08:30:50|67496.02
08:30:51|67496.02
08:30:52|67496.02
08:30:53|67496.02
08:30:54|67496.02
08:30:55|67496.02
08:30:56|67496.02
08:30:57|67496.02
08:30:58|67517.32
08:30:58|67517.32
08:31:00|67517.32
08:31:01|67547.64
08:31:02|67535.95
08:31:03|67555.8
08:31:04|67540.02
08:31:06|67532.
08:31:06|67532.
08:31:07|67532.
08:31:09|67560.01
08:31:10|67560.01
08:31:11|67544.
08:31:12|67544.
08:31:12|67548.
08:31:14|67548.
08:31:14|67548.
08:31:17|67548.
08:31:17|67574.1
08:31:18|67574.1
08:31:19|67582.58
08:31:20|67564.74
08:31:21|67578.38
08:31:22|67576.02
08:31:24|67592.
08:31:25|67598.8
08:31:26|67598.8
08:31:27|67604.
08:31:28|67604.
08:31:29|67604.
08:31:30|67604.
08:31:31|67600.
08:31:32|67620.
08:31:33|67616.
08:31:34|67588.
08:31:35|67584.03
08:31:36|67595.99
08:31:37|67595.99
08:31:38|67595.99
08:31:39|67595.99
08:31:40|67595.99
08:31:42|67595.99
08:31:42|67595.99
08:31:43|67595.99
08:31:44|67537.96
08:31:45|67537.96
08:31:46|67536.03
08:31:47|67536.03
08:31:49|67536.03
08:31:49|67536.03
08:31:50|67510.75
08:31:52|67512.
08:31:52|67512.
08:31:53|67512.
08:31:54|67512.
08:31:55|67512.
08:31:57|67512.
08:31:57|67512.
08:31:58|67512.
08:32:00|67512.
08:32:00|67500.04
08:32:02|67500.04
08:32:03|67500.04
08:32:04|67526.
08:32:05|67526.
08:32:06|67526.
08:32:07|67526.
08:32:08|67556.
08:32:09|67556.
08:32:10|67556.
08:32:11|67532.
08:32:12|67532.
08:32:13|67532.
08:32:14|67590.73
08:32:15|67572.
08:32:16|67572.
08:32:18|67572.
08:32:18|67572.
08:32:20|67572.
08:32:20|67604.
08:32:22|67615.99
08:32:23|67625.26
08:32:24|67625.26
08:32:25|67625.26
08:32:26|67629.55
08:32:28|67660.
08:32:29|67657.86
08:32:29|67655.47
08:32:31|67666.66
08:32:32|67671.29
08:32:33|67671.29
08:32:34|67672.03
08:32:35|67672.03
08:32:36|67672.03
08:32:37|67672.03
08:32:38|67672.03
08:32:39|67672.03
08:32:40|67672.03
08:32:41|67672.03
08:32:42|67672.03
08:32:43|67672.03
08:32:44|67672.03
08:32:45|67672.03
08:32:46|67672.03
08:32:47|67675.05
08:32:48|67675.05
08:32:49|67675.05
08:32:50|67678.26
08:32:51|67678.26
08:32:53|67678.26
08:32:53|67678.26
08:32:54|67678.26
08:32:55|67640.75
08:32:56|67640.75
08:32:57|67640.75
08:32:59|67640.75
08:33:00|67676.11
08:33:01|67676.11
08:33:03|67684.05
08:33:04|67684.05
08:33:04|67684.05
08:33:06|67684.05
08:33:07|67684.05
08:33:08|67674.97
08:33:08|67674.97
08:33:09|67674.97
08:33:10|67674.97
08:33:12|67674.38
08:33:12|67674.38
08:33:13|67674.38
08:33:15|67674.38
08:33:15|67680.35
08:33:17|67680.36
08:33:18|67686.29
08:33:18|67686.47
08:33:19|67691.34
08:33:20|67703.83
08:33:22|67709.36
08:33:23|67709.36
08:33:24|67711.24
08:33:25|67724.9
08:33:26|67721.52
08:33:27|67718.01
08:33:28|67714.03
08:33:29|67714.03
08:33:30|67714.03
08:33:31|67714.03
08:33:32|67714.03
08:33:32|67724.
08:33:34|67724.
08:33:35|67724.
08:33:36|67724.
08:33:36|67722.43
08:33:38|67722.43
08:33:39|67722.43
08:33:39|67736.
08:33:41|67730.56
08:33:42|67729.89
08:33:43|67714.78
08:33:44|67699.47
08:33:45|67699.47
08:33:46|67709.13
08:33:47|67709.13
08:33:49|67717.1
08:33:50|67709.22
08:33:50|67709.22
08:33:52|67700.82
08:33:53|67700.82
08:33:54|67700.82
08:33:54|67700.82
08:33:56|67700.82
08:33:57|67700.82
08:33:57|67700.82
08:33:58|67700.82
08:34:00|67700.82
08:34:01|67713.87
08:34:02|67721.46
08:34:04|67729.94
08:34:05|67714.76
08:34:06|67712.02
08:34:06|67712.02
08:34:08|67712.02
08:34:09|67698.56
08:34:11|67698.56
08:34:11|67698.56
08:34:12|67698.56
08:34:13|67698.56
08:34:15|67698.55
08:34:15|67698.55
08:34:16|67698.55
08:34:17|67679.98
08:34:19|67686.52
08:34:19|67699.14
08:34:21|67710.69
08:34:22|67710.69
08:34:23|67722.29
08:34:24|67734.41
08:34:25|67735.74
08:34:26|67735.74
08:34:27|67735.74
08:34:28|67735.74
08:34:29|67756.75
08:34:30|67736.85
08:34:31|67723.84
08:34:32|67713.97
08:34:33|67713.97
08:34:34|67702.02
08:34:35|67702.02
08:34:36|67702.02
08:34:37|67702.02
08:34:38|67698.61
08:34:40|67698.61
08:34:40|67698.61
08:34:41|67698.61
08:34:43|67698.61
08:34:43|67698.61
08:34:44|67698.61
08:34:45|67698.61
08:34:46|67711.96
08:34:47|67727.59
08:34:49|67727.59
08:34:49|67727.59
08:34:51|67732.63
08:34:51|67732.63
08:34:52|67732.63
08:34:53|67733.94
08:34:54|67736.04
08:34:55|67736.04
08:34:56|67739.86
08:34:57|67739.86
08:34:58|67739.86
08:34:59|67739.86
08:35:00|67730.1
08:35:01|67736.
08:35:03|67733.88
08:35:04|67733.88
08:35:06|67733.88
08:35:06|67733.88
08:35:07|67720.78
08:35:08|67720.78
08:35:10|67720.78
08:35:10|67720.78
08:35:11|67720.78
08:35:12|67734.
08:35:13|67736.1
08:35:14|67736.1
08:35:15|67736.1
08:35:17|67736.1
08:35:18|67736.1
08:35:19|67756.35
08:35:20|67756.35
08:35:21|67756.35
08:35:22|67756.76
08:35:23|67756.76
08:35:24|67756.76
08:35:25|67756.76
08:35:26|67756.76
08:35:27|67756.76
08:35:28|67756.76
08:35:29|67774.23
08:35:30|67780.41
08:35:31|67780.41
08:35:32|67780.41
08:35:33|67785.86
08:35:34|67785.86
08:35:35|67785.86
08:35:36|67785.86
08:35:37|67785.86
08:35:38|67785.86
08:35:39|67785.86
08:35:40|67787.7
08:35:41|67808.42
08:35:42|67811.9
08:35:43|67816.79
08:35:44|67824.63
08:35:45|67824.63
08:35:46|67824.63
08:35:47|67824.63
08:35:48|67824.63
08:35:49|67824.64
08:35:50|67824.64
08:35:51|67824.64
08:35:52|67824.64
08:35:53|67824.64
08:35:54|67824.64
08:35:55|67824.64
08:35:56|67824.64
08:35:57|67824.64
08:35:58|67824.64
08:36:00|67824.63
08:36:00|67824.63
08:36:01|67810.5
08:36:02|67810.5
08:36:04|67798.84
08:36:05|67798.84
08:36:06|67798.84
08:36:07|67798.84
08:36:08|67798.84
08:36:09|67798.84
08:36:11|67820.
08:36:12|67820.
08:36:12|67820.
08:36:13|67820.
08:36:14|67820.
08:36:15|67833.33
08:36:17|67833.33
08:36:17|67833.33
08:36:18|67833.33
08:36:20|67839.04
08:36:20|67839.04
08:36:22|67839.05
08:36:22|67844.17
08:36:24|67816.
08:36:24|67803.15
08:36:25|67805.82
08:36:26|67805.82
08:36:27|67796.93
08:36:28|67796.93
08:36:30|67796.93
08:36:30|67796.93
08:36:31|67796.93
08:36:33|67788.
08:36:34|67788.
08:36:35|67724.72
08:36:36|67737.31
08:36:37|67737.31
08:36:39|67737.31
08:36:39|67737.31
08:36:40|67737.31
08:36:41|67737.31
08:36:42|67737.31
08:36:43|67737.31
08:36:44|67696.
08:36:45|67696.
08:36:46|67696.
08:36:47|67712.2
08:36:49|67712.2
08:36:49|67712.2
08:36:50|67712.2
08:36:51|67712.2
08:36:52|67712.2
08:36:53|67712.2
08:36:54|67736.
08:36:55|67736.
08:36:56|67736.
08:36:57|67732.
08:36:58|67732.
08:36:59|67732.
08:37:00|67732.
08:37:01|67732.
08:37:02|67732.
08:37:04|67732.
08:37:05|67719.23
08:37:06|67743.49
08:37:07|67743.49
08:37:08|67752.39
08:37:09|67752.39
08:37:10|67763.75
08:37:11|67763.75
08:37:12|67763.75
08:37:13|67763.75
08:37:14|67763.75
08:37:15|67763.75
08:37:16|67720.
08:37:17|67720.
08:37:18|67720.
08:37:19|67720.
08:37:20|67720.
08:37:21|67673.25
08:37:22|67647.35
08:37:23|67647.35
08:37:24|67647.35
08:37:25|67712.34
08:37:26|67705.33
08:37:27|67705.33
08:37:28|67705.33
08:37:29|67704.81
08:37:30|67704.81
08:37:31|67704.81
08:37:32|67704.81
08:37:33|67695.99
08:37:34|67695.99
08:37:35|67708.11
08:37:36|67708.11
08:37:37|67708.11
08:37:38|67708.11
08:37:39|67708.11
08:37:40|67708.11
08:37:41|67721.86
08:37:42|67721.86
08:37:43|67721.86
08:37:44|67721.86
08:37:45|67721.86
08:37:46|67721.86
08:37:47|67721.86
08:37:49|67721.86
08:37:49|67721.86
08:37:51|67721.86
08:37:52|67713.52
08:37:52|67713.52
08:37:53|67713.52
08:37:54|67724.01
08:37:55|67724.01
08:37:57|67724.01
08:37:57|67724.01
08:37:59|67724.01
08:37:59|67704.01
08:38:00|67704.01
08:38:02|67704.97
08:38:02|67704.97
08:38:04|67704.97
08:38:04|67704.97
08:38:06|67704.97
08:38:08|67704.97
08:38:08|67704.97
08:38:10|67704.97
08:38:10|67664.01
08:38:11|67664.01
08:38:12|67666.3
08:38:14|67666.3
08:38:15|67666.3
08:38:15|67696.
08:38:17|67698.24
08:38:17|67698.24
08:38:19|67698.24
08:38:20|67698.24
08:38:20|67698.24
08:38:22|67698.24
08:38:23|67698.24
08:38:24|67698.24
08:38:25|67698.24
08:38:26|67667.41
08:38:27|67667.41
08:38:28|67667.41
08:38:29|67667.41
08:38:30|67667.41
08:38:31|67667.41
08:38:32|67669.16
08:38:33|67669.16
08:38:34|67660.03
08:38:35|67660.03
08:38:36|67660.03
08:38:37|67660.03
08:38:38|67660.03
08:38:40|67660.03
08:38:40|67644.01
08:38:41|67644.01
08:38:43|67644.01
08:38:43|67619.53
08:38:44|67619.53
08:38:45|67619.53
08:38:47|67619.53
08:38:47|67608.28
08:38:48|67608.28
08:38:49|67590.05
08:38:50|67576.
08:38:51|67576.
08:38:52|67576.
08:38:53|67609.63
08:38:54|67609.63
08:38:55|67609.63
08:38:56|67609.63
08:38:57|67619.99
08:38:59|67619.99
08:38:59|67619.99
08:39:00|67619.99
08:39:02|67619.99
08:39:02|67619.99
08:39:03|67619.99
08:39:04|67605.54
08:39:05|67605.54
08:39:06|67605.54
08:39:07|67605.54
08:39:09|67598.85
08:39:10|67598.85
08:39:11|67598.85
08:39:11|67600.95
08:39:12|67618.81
08:39:14|67634.51
08:39:15|67636.32
08:39:16|67628.54
08:39:16|67644.19
08:39:18|67644.19
08:39:19|67644.19
08:39:19|67644.19
08:39:21|67644.19
08:39:21|67662.16
08:39:23|67678.58
08:39:23|67678.58
08:39:24|67698.15
08:39:26|67698.15
08:39:27|67705.28
08:39:28|67705.28
08:39:29|67705.28
08:39:30|67705.28
08:39:31|67739.25
08:39:32|67738.39
08:39:33|67738.38
08:39:34|67739.35
08:39:35|67756.4
08:39:36|67756.4
08:39:37|67756.4
08:39:39|67756.4
08:39:40|67756.4
08:39:41|67756.4
08:39:42|67756.4
08:39:43|67756.76
08:39:44|67771.86
08:39:45|67771.86
08:39:47|67771.86
08:39:47|67791.53
08:39:48|67799.99
08:39:49|67802.23
08:39:50|67802.23
08:39:51|67802.23
08:39:52|67802.23
08:39:53|67802.23
08:39:54|67802.23
08:39:55|67802.23
08:39:56|67802.23
08:39:57|67802.23
08:39:58|67791.5
08:39:59|67789.03
08:40:00|67789.03
08:40:01|67768.02
08:40:02|67763.24
08:40:03|67763.24
08:40:04|67763.24
08:40:05|67776.
08:40:06|67776.
08:40:08|67776.
08:40:09|67747.13
08:40:10|67747.13
08:40:11|67748.76
08:40:12|67748.76
08:40:13|67748.76
08:40:14|67748.76
08:40:15|67740.01
08:40:16|67735.15
08:40:17|67735.15
08:40:19|67735.15
08:40:19|67735.15
08:40:20|67742.81
08:40:21|67742.81
08:40:22|67742.81
08:40:23|67742.81
08:40:24|67741.43
08:40:25|67741.43
08:40:26|67741.43
08:40:27|67741.43
08:40:28|67741.43
08:40:29|67741.43
08:40:30|67741.43
08:40:31|67741.43
08:40:32|67741.43
08:40:33|67741.43
08:40:34|67741.43
08:40:35|67711.45
08:40:37|67711.45
08:40:37|67711.45
08:40:38|67711.45
08:40:40|67711.45
08:40:40|67698.42
08:40:42|67698.48
08:40:42|67698.48
08:40:44|67698.48
08:40:44|67698.48
08:40:45|67698.48
08:40:47|67698.48
08:40:48|67698.48
08:40:48|67698.48
08:40:50|67698.48
08:40:51|67698.48
08:40:51|67698.48
08:40:53|67698.48
08:40:54|67698.48
08:40:55|67698.48
08:40:56|67698.48
08:40:57|67698.48
08:40:58|67698.48
08:40:59|67698.48
08:41:00|67723.99
08:41:01|67723.99
08:41:02|67723.99
08:41:03|67723.99
08:41:04|67706.08
08:41:05|67706.08
08:41:06|67706.08
08:41:07|67706.08
08:41:08|67706.08
08:41:09|67696.31
08:41:10|67691.44
08:41:11|67686.93
08:41:12|67686.93
08:41:14|67679.71
08:41:15|67667.16
08:41:16|67656.03
08:41:17|67656.03
08:41:18|67656.03
08:41:19|67656.03
08:41:20|67656.03
08:41:21|67659.61
08:41:22|67664.59
08:41:23|67662.6
08:41:24|67662.6
08:41:25|67662.6
08:41:26|67662.6
08:41:27|67662.6
08:41:28|67681.83
08:41:29|67681.83
08:41:30|67681.83
08:41:31|67681.83
08:41:32|67681.83
08:41:33|67696.07
08:41:34|67696.07
08:41:35|67679.98
08:41:36|67679.98
08:41:37|67679.98
08:41:38|67679.98
08:41:39|67679.98
08:41:40|67676.93
08:41:41|67676.93
08:41:42|67676.93
08:41:43|67676.93
08:41:44|67676.93
08:41:45|67661.86
08:41:46|67659.14
08:41:47|67659.14
08:41:49|67659.14
08:41:50|67659.14
08:41:50|67659.14
08:41:52|67659.14
08:41:52|67659.14
08:41:53|67659.14
08:41:54|67648.84
08:41:56|67648.84
08:41:56|67648.84
08:41:57|67648.84
08:41:59|67648.84
08:41:59|67648.84
08:42:00|67648.84
08:42:02|67648.84
08:42:02|67648.84
08:42:03|67648.84
08:42:04|67664.01
08:42:05|67664.01
08:42:06|67652.01
08:42:07|67652.01
08:42:08|67648.18
08:42:09|67648.18
08:42:10|67648.18
08:42:12|67648.18
08:42:13|67648.18
08:42:14|67648.18
08:42:15|67648.18
08:42:16|67648.18
08:42:17|67648.18
08:42:18|67651.75
08:42:19|67651.75
08:42:20|67651.75
08:42:21|67651.75
08:42:22|67664.21
08:42:23|67664.21
08:42:24|67664.21
08:42:25|67664.21
08:42:26|67664.21
08:42:27|67664.21
08:42:30|67664.21
08:42:30|67658.1
08:42:31|67656.87
08:42:32|67652.02
08:42:34|67652.02
08:42:35|67652.02
08:42:36|67652.02
08:42:37|67652.02
08:42:38|67652.02
08:42:39|67652.02
08:42:40|67652.02
08:42:42|67652.02
08:42:42|67652.02
08:42:44|67652.02
08:42:44|67652.02
08:42:45|67652.02
08:42:46|67652.02
08:42:47|67656.02
08:42:48|67656.02
08:42:49|67683.99
08:42:50|67683.99
08:42:51|67683.99
08:42:52|67683.99
08:42:53|67683.99
08:42:54|67683.99
08:42:55|67683.99
08:42:56|67683.99
08:42:57|67683.99
08:42:58|67683.99
08:42:59|67683.99
08:43:00|67683.99
08:43:01|67707.99
08:43:02|67707.99
08:43:03|67707.99
08:43:05|67707.99
08:43:05|67701.38
08:43:06|67701.38
08:43:07|67687.95
08:43:08|67687.95
08:43:09|67687.95
08:43:11|67687.95
08:43:12|67687.95
08:43:14|67675.27
08:43:14|67675.27
08:43:15|67675.27
08:43:16|67675.27
08:43:17|67664.
08:43:18|67664.
08:43:20|67664.
08:43:20|67664.
08:43:22|67664.
08:43:23|67664.
08:43:24|67665.61
08:43:25|67665.61
08:43:26|67665.61
08:43:27|67665.61
08:43:28|67665.61
08:43:29|67665.61
08:43:30|67681.45
08:43:31|67681.45
08:43:32|67681.45
08:43:33|67674.34
08:43:34|67674.34
08:43:35|67674.34
08:43:36|67674.34
08:43:37|67674.34
08:43:38|67674.34
08:43:39|67674.34
08:43:40|67674.34
08:43:41|67674.34
08:43:42|67674.34
08:43:43|67674.34
08:43:44|67674.34
08:43:45|67674.34
08:43:46|67674.34
08:43:47|67674.34
08:43:48|67674.34
08:43:49|67674.34
08:43:50|67674.34
08:43:52|67674.34
08:43:52|67674.34
08:43:54|67674.34
08:43:54|67691.17
08:43:56|67691.17
08:43:56|67691.17
08:43:57|67691.17
08:43:58|67691.17
08:43:59|67691.17
08:44:01|67691.17
08:44:02|67691.17
08:44:02|67710.48
08:44:03|67710.48
08:44:04|67710.48
08:44:06|67710.48
08:44:06|67710.48
08:44:07|67710.48
08:44:08|67710.48
08:44:09|67710.48
08:44:11|67710.48
08:44:12|67710.48
08:44:13|67710.48
08:44:13|67710.48
08:44:15|67710.48
08:44:17|67710.48
08:44:18|67719.28
08:44:19|67719.28
08:44:20|67719.98
08:44:21|67719.98
08:44:22|67719.98
08:44:23|67719.98
08:44:24|67719.98
08:44:25|67719.98
08:44:26|67719.98
08:44:27|67748.25
08:44:28|67748.25
08:44:29|67748.25
08:44:30|67748.25
08:44:31|67748.25
08:44:32|67748.25
08:44:33|67748.25
08:44:34|67748.25
08:44:35|67748.25
08:44:36|67748.25
08:44:37|67748.25
08:44:38|67748.25
08:44:39|67748.25
08:44:40|67748.25
08:44:41|67748.25
08:44:42|67748.25
08:44:43|67748.25
08:44:44|67779.99
08:44:45|67779.99
08:44:46|67779.99
08:44:47|67777.79
08:44:48|67777.79
08:44:49|67777.79
08:44:50|67760.36
08:44:51|67760.36
08:44:52|67760.36
08:44:53|67756.41
08:44:54|67755.9
08:44:55|67752.01
08:44:56|67752.01
08:44:57|67752.
08:44:58|67752.
08:44:59|67752.
08:45:00|67744.
08:45:01|67747.99
08:45:02|67747.99
08:45:03|67747.99
08:45:04|67759.94
08:45:05|67759.94
08:45:07|67759.94
08:45:07|67759.94
08:45:08|67759.94
08:45:09|67759.94
08:45:10|67759.94
08:45:11|67759.94
08:45:12|67759.94
08:45:13|67759.94
08:45:14|67798.1
08:45:16|67798.1
08:45:16|67798.1
08:45:18|67798.1
08:45:19|67798.1
08:45:19|67798.1
08:45:20|67798.1
08:45:22|67798.1
08:45:22|67798.1
08:45:23|67798.1
08:45:24|67798.1
08:45:25|67798.1
08:45:26|67808.
08:45:28|67799.76
08:45:28|67799.76
08:45:30|67799.76
08:45:30|67799.76
08:45:32|67799.76
08:45:32|67799.76
08:45:33|67799.76
08:45:34|67799.76
08:45:35|67799.76
08:45:37|67799.76
08:45:38|67799.76
08:45:39|67808.4
08:45:39|67808.4
08:45:40|67808.4
08:45:42|67808.4
08:45:43|67808.4
08:45:44|67808.4
08:45:44|67808.4
08:45:45|67808.4
08:45:47|67808.4
08:45:48|67808.4
08:45:49|67818.57
08:45:49|67818.57
08:45:51|67818.57
08:45:51|67818.57
08:45:52|67818.57
08:45:54|67818.57
08:45:55|67818.57
08:45:55|67818.57
08:45:56|67820.01
08:45:57|67820.01
08:45:58|67820.01
08:45:59|67820.01
08:46:00|67820.01
08:46:02|67800.45
08:46:03|67792.
08:46:03|67782.89
08:46:05|67782.89
08:46:06|67778.87
08:46:07|67778.87
08:46:08|67778.87
08:46:08|67778.87
08:46:09|67778.87
08:46:10|67778.87
08:46:12|67808.
08:46:13|67808.
08:46:14|67800.02
08:46:15|67800.02
08:46:16|67800.02
08:46:17|67798.12
08:46:19|67798.12
08:46:20|67798.12
08:46:21|67798.12
08:46:21|67798.12
08:46:23|67798.12
08:46:24|67798.12
08:46:25|67798.12
08:46:26|67800.
08:46:27|67800.
08:46:28|67800.
08:46:29|67800.
08:46:30|67800.
08:46:32|67800.
08:46:32|67797.62
08:46:33|67797.62
08:46:34|67797.62
08:46:35|67797.76
08:46:37|67801.71
08:46:38|67801.71
08:46:38|67801.71
08:46:40|67801.71
08:46:40|67801.71
08:46:42|67801.71
08:46:42|67801.71
08:46:44|67801.71
08:46:45|67801.71
08:46:46|67801.71
08:46:46|67801.71
08:46:48|67801.71
08:46:48|67801.71
08:46:50|67801.71
08:46:50|67801.71
08:46:52|67801.71
08:46:53|67801.71
08:46:54|67801.71
08:46:55|67813.15
08:46:56|67810.88
08:46:57|67810.88
08:46:58|67810.88
08:46:59|67810.88
08:47:00|67810.88
08:47:01|67798.34
08:47:02|67798.34
08:47:03|67808.
08:47:04|67808.
08:47:05|67808.
08:47:06|67808.
08:47:07|67780.54
08:47:08|67780.54
08:47:09|67780.54
08:47:10|67780.54
08:47:11|67780.54
08:47:12|67772.14
08:47:13|67772.14
08:47:14|67772.14
08:47:16|67772.14
08:47:16|67772.14
08:47:18|67772.14
08:47:18|67772.14
08:47:20|67772.14
08:47:21|67772.14
08:47:22|67772.14
08:47:23|67772.14
08:47:25|67752.
08:47:26|67752.
08:47:27|67752.
08:47:28|67722.29
08:47:29|67722.29
08:47:30|67722.29
08:47:32|67722.29
08:47:32|67722.29
08:47:34|67722.29
08:47:35|67722.29
08:47:35|67759.98
08:47:36|67759.98
08:47:38|67759.98
08:47:39|67761.92
08:47:39|67761.92
08:47:40|67761.92
08:47:41|67761.92
08:47:43|67761.92
08:47:44|67743.98
08:47:45|67743.98
08:47:46|67743.98
08:47:46|67743.98
08:47:48|67743.98
08:47:50|67743.98
08:47:50|67743.98
08:47:51|67743.98
08:47:52|67743.98
08:47:53|67743.98
08:47:54|67743.98
08:47:55|67743.98
08:47:56|67743.98
08:47:57|67743.98
08:47:58|67763.99
08:48:00|67763.99
08:48:00|67740.01
08:48:01|67740.01
08:48:02|67756.01
08:48:03|67759.99
08:48:05|67747.56
08:48:05|67747.56
08:48:06|67747.56
08:48:07|67747.56
08:48:09|67747.56
08:48:10|67747.56
08:48:11|67747.56
08:48:12|67747.56
08:48:13|67747.56
08:48:13|67747.56
08:48:15|67747.56
08:48:16|67747.56
08:48:17|67747.56
08:48:18|67747.56
08:48:19|67747.56
08:48:20|67747.56
08:48:22|67747.56
08:48:23|67747.56
08:48:24|67747.56
08:48:24|67735.99
08:48:25|67735.99
08:48:26|67735.99
08:48:28|67735.99
08:48:28|67735.99
08:48:29|67735.99
08:48:30|67735.99
08:48:32|67735.99
08:48:33|67755.99
08:48:34|67755.99
08:48:35|67755.99
08:48:36|67755.99
08:48:36|67755.99
08:48:38|67755.99
08:48:39|67755.99
08:48:40|67755.99
08:48:42|67776.81
08:48:42|67780.54
08:48:43|67780.54
08:48:44|67780.54
08:48:46|67795.39
08:48:47|67795.39
08:48:47|67795.39
08:48:48|67795.39
08:48:49|67795.39
08:48:50|67795.39
08:48:51|67795.39
08:48:53|67795.39
08:48:53|67795.39
08:48:54|67793.59
08:48:56|67769.16
08:48:56|67769.16
08:48:57|67769.16
08:48:58|67769.16
08:49:00|67769.16
08:49:00|67769.16
08:49:01|67769.16
08:49:02|67769.16
08:49:04|67769.16
08:49:05|67769.16
08:49:05|67769.16
08:49:06|67759.14
08:49:08|67759.14
08:49:08|67759.14
08:49:09|67759.14
08:49:10|67750.08
08:49:11|67750.08
08:49:12|67750.08
08:49:14|67741.53
08:49:15|67741.53
08:49:15|67741.53
08:49:18|67741.53
08:49:18|67740.16
08:49:20|67739.44
08:49:21|67761.08
08:49:21|67767.68
08:49:23|67767.68
08:49:24|67772.46
08:49:25|67774.4
08:49:26|67774.4
08:49:27|67774.4
08:49:28|67774.4
08:49:29|67774.4
08:49:30|67774.4
08:49:31|67774.4
08:49:32|67774.4
08:49:33|67774.4
08:49:34|67774.4
08:49:35|67774.4
08:49:36|67774.4
08:49:38|67774.4
08:49:39|67774.4
08:49:39|67774.4
08:49:40|67774.4
08:49:41|67774.4
08:49:42|67774.4
08:49:44|67774.4
08:49:44|67774.4
08:49:45|67774.4
08:49:46|67774.4
08:49:47|67774.4
08:49:49|67774.4
08:49:49|67774.4
08:49:51|67774.4
08:49:52|67774.4
08:49:53|67774.4
08:49:55|67774.4
08:49:55|67774.4
08:49:56|67774.4
08:49:57|67774.4
08:49:58|67774.4
08:49:59|67774.4
08:50:00|67774.4
08:50:01|67787.98
08:50:03|67796.
08:50:04|67796.
08:50:04|67796.
08:50:05|67796.
08:50:06|67828.
08:50:08|67828.
08:50:08|67828.
08:50:09|67828.
08:50:11|67828.
08:50:11|67833.33
08:50:12|67833.33
08:50:13|67833.33
08:50:14|67840.01
08:50:15|67843.18
08:50:16|67843.18
08:50:18|67843.18
08:50:20|67843.18
08:50:21|67859.42
08:50:22|67859.42
08:50:23|67859.4
08:50:24|67859.4
08:50:25|67844.16
08:50:26|67844.16
08:50:27|67844.16
08:50:28|67835.14
08:50:29|67835.14
08:50:30|67832.96
08:50:31|67832.96
08:50:33|67819.51
08:50:34|67818.5
08:50:35|67818.5
08:50:35|67806.88
08:50:37|67806.88
08:50:37|67806.88
08:50:39|67806.88
08:50:40|67799.27
08:50:40|67799.27
08:50:42|67824.04
08:50:43|67824.04
08:50:44|67824.04
08:50:45|67824.04
08:50:46|67824.04
08:50:47|67824.04
08:50:48|67824.04
08:50:49|67824.04
08:50:50|67824.04
08:50:51|67855.18
08:50:52|67855.18
08:50:53|67855.18
08:50:54|67855.18
08:50:55|67848.03
08:50:56|67856.06
08:50:57|67856.06
08:50:58|67856.06
08:50:59|67856.06
08:51:00|67856.06
08:51:01|67856.06
08:51:02|67856.06
08:51:03|67856.06
08:51:04|67856.06
08:51:05|67858.99
08:51:07|67904.
08:51:07|67903.98
08:51:08|67905.84
08:51:09|67905.84
08:51:10|67905.84
08:51:11|67908.28
08:51:12|67908.28
08:51:13|67910.37
08:51:14|67910.38
08:51:15|67924.01
08:51:16|67924.01
08:51:18|67928.86
08:51:19|67928.86
08:51:21|67928.86
08:51:22|67928.86
08:51:23|67928.86
08:51:24|67928.86
08:51:25|67928.86
08:51:26|67943.99
08:51:27|67948.93
08:51:29|67944.
08:51:30|67944.
08:51:31|67932.01
08:51:32|67932.01
08:51:32|67932.01
08:51:34|67932.01
08:51:34|67932.01
08:51:36|67952.83
08:51:37|67952.83
08:51:37|67952.83
08:51:39|67937.8
08:51:39|67937.8
08:51:41|67937.8
08:51:42|67937.8
08:51:42|67948.42
08:51:43|67948.42
08:51:45|67948.42
08:51:46|67948.43
08:51:46|67948.43
08:51:47|67948.43
08:51:49|67948.43
08:51:49|67948.43
08:51:51|67948.43
08:51:51|67948.43
08:51:53|67948.43
08:51:53|67953.62
08:51:54|67936.03
08:51:55|67936.03
08:51:57|67936.03
08:51:57|67936.03
08:51:58|67936.03
08:52:00|67950.52
08:52:01|67950.86
08:52:02|67950.86
08:52:03|67949.31
08:52:03|67949.31
08:52:04|67945.81
08:52:06|67941.63
08:52:07|67941.63
08:52:07|67941.63
08:52:09|67949.58
08:52:10|67953.67
08:52:10|67953.67
08:52:11|67953.67
08:52:13|67979.42
08:52:14|67990.35
08:52:15|67996.07
08:52:16|67986.71
08:52:17|67989.53
08:52:18|67989.53
08:52:19|68009.2
08:52:20|68009.2
08:52:21|68015.31
08:52:22|68024.26
08:52:23|68035.09
08:52:24|68035.09
08:52:25|68043.97
08:52:26|68060.43
08:52:27|68071.33
08:52:28|68060.56
08:52:29|68060.11
08:52:30|68060.11
08:52:31|68060.11
08:52:32|68058.54
08:52:33|68058.54
08:52:34|68074.3
08:52:35|68058.85
08:52:36|68050.79
08:52:37|68060.
08:52:38|68057.89
08:52:39|68044.5
08:52:40|68042.84
08:52:41|68023.96
08:52:43|68023.96
08:52:43|68019.66
08:52:44|68019.66
08:52:45|68019.66
08:52:46|68026.15
08:52:47|68026.15
08:52:48|68035.55
08:52:50|68035.55
08:52:51|68035.55
08:52:52|68035.55
08:52:53|68035.55
08:52:53|68035.55
08:52:55|68051.57
08:52:56|68054.1
08:52:56|68054.1
08:52:58|68054.1
08:52:58|68060.57
08:52:59|68069.59
08:53:01|68072.4
08:53:01|68072.4
08:53:02|68072.4
08:53:04|68072.4
08:53:05|68048.
08:53:06|68048.
08:53:07|68048.
08:53:08|68048.
08:53:09|68048.
08:53:10|68013.95
08:53:11|68013.95
08:53:12|68013.95
08:53:13|68013.95
08:53:14|68010.57
08:53:16|68010.57
08:53:16|67996.28
08:53:17|67991.13
08:53:18|67991.13
08:53:19|67989.2
08:53:21|67976.07
08:53:22|67976.
08:53:23|67976.
08:53:25|67976.
08:53:26|67976.
08:53:27|67976.
08:53:28|67947.62
08:53:29|67947.62
08:53:30|67947.62
08:53:31|67947.62
08:53:33|67947.62
08:53:34|67947.62
08:53:34|67968.02
08:53:36|67968.02
08:53:36|67968.02
08:53:37|67968.02
08:53:39|67968.02
08:53:40|67974.03
08:53:41|67974.03
08:53:42|67974.03
08:53:43|67974.03
08:53:44|67974.03
08:53:45|67974.03
08:53:46|67974.03
08:53:47|67974.03
08:53:48|67974.03
08:53:49|67974.03
08:53:51|67974.03
08:53:52|67974.03
08:53:52|67974.03
08:53:53|67974.03
08:53:54|67974.03
08:53:55|67974.03
08:53:56|67927.78
08:53:57|67927.78
08:53:58|67927.78
08:53:59|67929.74
08:54:00|67930.18
08:54:01|67922.2
08:54:02|67905.71
08:54:03|67905.71
08:54:04|67905.71
08:54:06|67897.91
08:54:06|67887.15
08:54:07|67883.65
08:54:09|67868.13
08:54:10|67859.17
08:54:10|67859.17
08:54:11|67859.17
08:54:12|67857.72
08:54:13|67855.63
08:54:14|67863.43
08:54:15|67863.43
08:54:17|67863.43
08:54:18|67863.43
08:54:19|67863.43
08:54:20|67863.43
08:54:21|67863.43
08:54:23|67863.43
08:54:24|67863.43
08:54:25|67863.43
08:54:25|67867.46
08:54:26|67870.18
08:54:28|67888.42
08:54:29|67888.42
08:54:29|67888.42
08:54:31|67888.03
08:54:31|67888.03
08:54:33|67881.44
08:54:33|67896.
08:54:35|67896.
08:54:36|67896.
08:54:37|67904.45
08:54:38|67904.45
08:54:40|67904.45
08:54:41|67904.45
08:54:42|67904.45
08:54:42|67904.45
08:54:44|67923.69
08:54:44|67923.69
08:54:45|67923.69
08:54:47|67923.69
08:54:48|67923.69
08:54:48|67923.69
08:54:50|67930.48
08:54:50|67930.48
08:54:51|67930.48
08:54:52|67930.48
08:54:53|67930.48
08:54:54|67930.48
08:54:56|67930.48
08:54:56|67927.41
08:54:58|67927.41
08:54:58|67924.62
08:54:59|67920.96
08:55:00|67920.96
08:55:01|67913.24
08:55:02|67913.24
08:55:04|67910.41
08:55:05|67892.16
08:55:06|67892.16
08:55:07|67890.5
08:55:08|67902.95
08:55:09|67902.95
08:55:10|67923.99
08:55:11|67923.99
08:55:12|67923.99
08:55:13|67920.01
08:55:14|67920.01
08:55:15|67908.24
08:55:16|67908.24
08:55:17|67918.68
08:55:18|67928.23
08:55:19|67928.23
08:55:20|67928.23
08:55:21|67928.23
08:55:23|67928.23
08:55:24|67958.35
08:55:25|67958.35
08:55:26|67958.35
08:55:27|67958.35
08:55:29|67958.35
08:55:29|67958.35
08:55:31|67967.2
08:55:32|67967.2
08:55:33|67967.2
08:55:35|67967.2
08:55:36|67967.2
08:55:36|67967.2
08:55:37|67967.2
08:55:39|67967.2
08:55:39|67967.2
08:55:41|67967.2
08:55:41|67967.2
08:55:43|67967.2
08:55:43|67967.2
08:55:45|67967.2
08:55:46|67962.82
08:55:47|67954.69
08:55:47|67953.37
08:55:48|67949.12
08:55:49|67935.89
08:55:50|67929.17
08:55:52|67924.55
08:55:53|67924.55
08:55:54|67924.55
08:55:55|67924.55
08:55:56|67924.55
08:55:57|67924.55
08:55:58|67916.45
08:55:59|67920.26
08:56:00|67921.52
08:56:01|67921.52
08:56:02|67921.52
08:56:03|67921.52
08:56:04|67921.52
08:56:05|67921.52
08:56:06|67921.52
08:56:08|67921.52
08:56:08|67921.52
08:56:09|67921.52
08:56:10|67921.52
08:56:11|67921.52
08:56:13|67963.98
08:56:13|67963.98
08:56:14|67963.98
08:56:15|67963.98
08:56:16|67963.98
08:56:17|67963.98
08:56:18|67963.98
08:56:19|67963.98
08:56:21|67963.98
08:56:21|67989.93
08:56:22|68003.98
08:56:24|68003.98
08:56:26|68009.21
08:56:27|68009.21
08:56:28|68009.21
08:56:29|68009.21
08:56:30|68009.21
08:56:31|68009.21
08:56:32|68009.21
08:56:33|68009.21
08:56:34|68009.21
08:56:35|68009.21
08:56:36|68009.21
08:56:38|68011.99
08:56:39|68011.99
08:56:40|68011.99
08:56:41|68011.99
08:56:41|68011.99
08:56:43|68011.99
08:56:44|68011.99
08:56:45|68011.99
08:56:47|68011.99
08:56:48|68011.99
08:56:49|68011.99
08:56:49|68011.99
08:56:51|68011.99
08:56:51|68011.99
08:56:53|68011.99
08:56:54|68011.99
08:56:54|68011.99
08:56:55|68011.99
08:56:56|68011.99
08:56:58|68011.99
08:56:59|68011.99
08:57:00|68011.99
08:57:01|68011.99
08:57:02|68011.99
08:57:03|68006.5
08:57:04|68008.34
08:57:05|68008.34
08:57:06|68010.28
08:57:07|68010.28
08:57:08|68010.28
08:57:09|68010.28
08:57:10|68010.28
08:57:11|68031.23
08:57:12|68031.23
08:57:13|68058.75
08:57:14|68058.75
08:57:15|68051.74
08:57:16|68047.57
08:57:17|68047.57
08:57:18|68047.57
08:57:19|68047.57
08:57:21|68047.57
08:57:22|68036.42
08:57:22|68026.31
08:57:24|68026.31
08:57:25|68022.46
08:57:26|68022.46
08:57:27|68019.08
08:57:28|68019.08
08:57:30|68019.08
08:57:31|68019.08
08:57:31|67995.4
08:57:33|67999.93
08:57:34|68005.41
08:57:35|68005.41
08:57:37|68006.54
08:57:37|68006.54
08:57:38|68006.54
08:57:39|68006.54
08:57:40|68006.54
08:57:41|68006.54
08:57:43|68006.54
08:57:44|68006.54
08:57:45|68006.54
08:57:46|68006.54
08:57:48|68006.54
08:57:48|68006.54
08:57:49|68006.54
08:57:50|68008.34
08:57:51|68013.55
08:57:52|68013.55
08:57:53|68013.55
08:57:54|68007.43
08:57:55|68019.64
08:57:56|68019.64
08:57:57|68019.64
08:57:58|68016.58
08:57:59|68004.82
08:58:00|68001.31
08:58:01|68001.31
08:58:02|68001.31
08:58:03|68001.31
08:58:04|68001.31
08:58:05|68001.31
08:58:06|68001.31
08:58:08|68001.31
08:58:08|68001.31
08:58:10|68001.31
08:58:10|68001.31
08:58:11|68011.99
08:58:12|68011.99
08:58:14|68011.99
08:58:14|68011.99
08:58:15|68011.99
08:58:16|68011.99
08:58:17|68011.99
08:58:18|68011.98
08:58:20|68011.98
08:58:20|68011.98
08:58:21|68011.98
08:58:23|68009.09
08:58:23|68009.08
08:58:24|68009.08
08:58:26|68009.08
08:58:27|68009.08
08:58:28|68009.08
08:58:29|67984.8
08:58:30|67984.8
08:58:32|67984.8
08:58:32|67984.8
08:58:33|67974.31
08:58:35|67974.31
08:58:37|67956.
08:58:37|67956.
08:58:39|67956.
08:58:39|67960.
08:58:41|67960.01
08:58:42|67960.01
08:58:43|67960.01
08:58:44|67960.01
08:58:45|67980.
08:58:46|67980.
08:58:48|67980.
08:58:48|68008.
08:58:50|68008.
08:58:50|68035.18
08:58:52|68035.18
08:58:52|68035.18
08:58:54|68039.23
08:58:54|68039.23
08:58:56|68039.23
08:58:57|68039.23
08:58:58|68039.23
08:58:59|68039.23
08:59:00|68045.38
08:59:01|68045.38
08:59:02|68045.38
08:59:03|68045.38
08:59:04|68045.38
08:59:05|68045.38
08:59:06|68045.38
08:59:07|68045.38
08:59:08|68039.5
08:59:09|68031.97
08:59:10|68031.98
08:59:11|68031.98
08:59:12|68027.2
08:59:13|68027.2
08:59:14|68027.2
08:59:15|68027.2
08:59:16|68035.2
08:59:18|68035.2
08:59:18|68035.2
08:59:19|68035.2
08:59:20|68034.06
08:59:22|68034.06
08:59:22|68034.06
08:59:23|68034.06
08:59:25|68034.06
08:59:25|68034.06
08:59:27|68034.06
08:59:29|68034.06
08:59:30|68037.12
08:59:31|68037.12
08:59:32|68034.04
08:59:33|68029.49
08:59:34|68021.81
08:59:35|68017.6
08:59:36|68012.44
08:59:37|68010.93
08:59:38|68013.99
08:59:39|68013.99
08:59:40|68015.03
08:59:42|68009.66
08:59:43|68009.66
08:59:44|68009.66
08:59:44|68009.66
08:59:46|68009.66
08:59:46|68009.66
08:59:48|68009.66
08:59:48|68009.66
08:59:50|68008.18
08:59:51|68008.18
08:59:52|68008.18
08:59:53|68008.18
08:59:54|68008.18
08:59:55|68008.18
08:59:56|68008.18
08:59:57|68008.18
08:59:58|68008.18
08:59:59|68008.18
09:00:00|68006.47
09:00:01|68004.77
09:00:02|68004.77
09:00:03|68004.77
09:00:05|68004.77
09:00:06|67991.35
09:00:06|68003.37
09:00:08|68018.89
09:00:08|68025.23
09:00:09|68025.23
09:00:11|68023.12
09:00:12|68016.11
09:00:13|68020.44
09:00:14|68020.44
09:00:15|68020.44
09:00:16|68020.44
09:00:17|68020.44
09:00:18|68025.38
09:00:19|68025.38
09:00:20|68025.38
09:00:21|68022.58
09:00:22|68022.58
09:00:23|68022.58
09:00:24|68022.58
09:00:25|68022.58
09:00:26|68022.58
09:00:27|68022.58
09:00:28|68022.58
09:00:30|67995.39
09:00:31|67995.39
09:00:31|67995.39
09:00:32|67995.39
09:00:33|67995.39
09:00:34|67995.39
09:00:36|67995.39
09:00:37|67995.39
09:00:37|67995.39
09:00:38|67995.39
09:00:39|67995.39
09:00:41|67995.39
09:00:42|67995.39
09:00:42|67995.39
09:00:44|67995.39
09:00:45|67995.39
09:00:46|67995.39
09:00:47|67995.39
09:00:48|67995.39
09:00:49|67995.39
09:00:50|67964.
09:00:51|67964.
09:00:52|67964.
09:00:53|67964.
09:00:54|67950.
09:00:55|67950.
09:00:56|67950.
09:00:57|67950.
09:00:58|67950.
09:00:59|67919.97
09:01:00|67919.97
09:01:01|67919.97
09:01:02|67908.01
09:01:03|67908.01
09:01:04|67908.01
09:01:05|67908.01
09:01:06|67908.01
09:01:07|67896.96
09:01:08|67896.96
09:01:09|67901.32
09:01:10|67901.32
09:01:11|67901.32
09:01:12|67909.42
09:01:13|67912.4
09:01:14|67912.4
09:01:15|67914.6
09:01:16|67914.6
09:01:17|67915.37
09:01:18|67915.37
09:01:19|67917.47
09:01:20|67917.47
09:01:21|67917.47
09:01:22|67911.43
09:01:23|67907.36
09:01:24|67907.36
09:01:25|67907.36
09:01:26|67907.36
09:01:27|67907.36
09:01:29|67907.36
09:01:30|67900.78
09:01:32|67898.68
09:01:32|67888.2
09:01:34|67881.19
09:01:35|67865.17
09:01:36|67865.68
09:01:38|67865.68
09:01:38|67865.68
09:01:39|67865.68
09:01:40|67865.68
09:01:42|67859.44
09:01:42|67859.44
09:01:44|67859.44
09:01:45|67859.44
09:01:45|67856.54
09:01:47|67856.54
09:01:47|67857.02
09:01:49|67857.02
09:01:50|67857.5
09:01:50|67857.5
09:01:52|67857.5
09:01:53|67870.87
09:01:54|67872.09
09:01:55|67872.09
09:01:56|67873.66
09:01:57|67875.58
09:01:57|67875.58
09:01:59|67875.57
09:02:00|67875.57
09:02:00|67876.02
09:02:02|67876.02
09:02:03|67875.57
09:02:03|67862.05
09:02:05|67862.05
09:02:06|67862.05
09:02:06|67862.05
09:02:08|67862.05
09:02:09|67862.05
09:02:09|67862.05
09:02:10|67863.45
09:02:11|67863.45
09:02:13|67863.45
09:02:14|67863.45
09:02:15|67863.45
09:02:16|67863.45
09:02:17|67863.45
09:02:18|67863.45
09:02:19|67863.45
09:02:20|67863.45
09:02:21|67863.45
09:02:23|67858.88
09:02:24|67858.88
09:02:24|67858.88
09:02:25|67858.88
09:02:27|67858.88
09:02:28|67858.88
09:02:28|67858.88
09:02:30|67858.88
09:02:31|67858.88
09:02:32|67858.88
09:02:33|67833.33
09:02:34|67833.33
09:02:36|67823.6
09:02:37|67823.6
09:02:38|67852.69
09:02:39|67852.69
09:02:40|67852.69
09:02:41|67852.69
09:02:43|67852.69
09:02:44|67862.09
09:02:44|67855.88
09:02:45|67855.88
09:02:47|67879.73
09:02:47|67879.73
09:02:49|67879.73
09:02:50|67879.73
09:02:51|67879.73
09:02:51|67879.73
09:02:52|67879.73
09:02:53|67879.73
09:02:54|67888.
09:02:55|67888.
09:02:57|67888.
09:02:58|67888.
09:02:58|67888.
09:02:59|67888.
09:03:01|67888.
09:03:01|67888.
09:03:02|67888.
09:03:03|67891.98
09:03:05|67889.19
09:03:06|67890.24
09:03:06|67902.64
09:03:07|67902.64
09:03:08|67902.64
09:03:09|67902.64
09:03:10|67902.64
09:03:12|67902.64
09:03:12|67902.64
09:03:13|67902.64
09:03:14|67907.56
09:03:15|67907.56
09:03:17|67884.75
09:03:17|67884.75
09:03:18|67884.75
09:03:20|67884.75
09:03:20|67874.47
09:03:22|67874.47
09:03:22|67874.47
09:03:24|67874.47
09:03:25|67874.47
09:03:26|67874.47
09:03:27|67874.47
09:03:28|67874.47
09:03:29|67844.
09:03:31|67844.
09:03:31|67844.
09:03:32|67844.
09:03:34|67840.01
09:03:36|67843.45
09:03:36|67843.45
09:03:38|67843.45
09:03:38|67843.45
09:03:40|67843.45
09:03:41|67830.68
09:03:42|67834.71
09:03:42|67838.09
09:03:44|67838.09
09:03:45|67838.09
09:03:46|67838.09
09:03:47|67838.09
09:03:47|67838.09
09:03:49|67838.09
09:03:50|67838.09
09:03:50|67838.09
09:03:51|67838.09
09:03:53|67838.09
09:03:54|67847.03
09:03:54|67853.18
09:03:55|67853.18
09:03:56|67853.18
09:03:58|67853.18
09:03:59|67854.84
09:04:00|67854.84
09:04:01|67852.5
09:04:01|67852.5
09:04:04|67852.
09:04:05|67852.
09:04:06|67852.
09:04:06|67852.16
09:04:07|67861.16
09:04:08|67861.16
09:04:10|67860.35
09:04:11|67843.41
09:04:12|67843.41
09:04:12|67812.98
09:04:14|67812.98
09:04:15|67812.98
09:04:16|67812.98
09:04:17|67771.09
09:04:18|67771.09
09:04:19|67799.32
09:04:20|67799.32
09:04:21|67816.
09:04:22|67813.32
09:04:23|67812.54
09:04:24|67812.54
09:04:25|67804.61
09:04:26|67804.61
09:04:27|67804.61
09:04:28|67798.02
09:04:29|67797.31
09:04:30|67797.31
09:04:31|67796.61
09:04:33|67796.61
09:04:34|67796.61
09:04:35|67796.61
09:04:36|67811.13
09:04:37|67811.13
09:04:38|67811.13
09:04:39|67814.96
09:04:40|67814.96
09:04:41|67814.96
09:04:42|67814.96
09:04:43|67814.96
09:04:44|67814.96
09:04:45|67825.99
09:04:46|67825.99
09:04:47|67842.58
09:04:49|67851.25
09:04:50|67851.25
09:04:51|67863.56
09:04:52|67865.67
09:04:53|67872.3
09:04:54|67878.89
09:04:55|67891.94
09:04:56|67891.94
09:04:57|67891.94
09:04:58|67891.94
09:04:59|67891.94
09:05:00|67891.94
09:05:01|67924.
09:05:02|67924.
09:05:03|67917.32
09:05:04|67917.32
09:05:05|67917.32
09:05:06|67917.32
09:05:07|67947.99
09:05:08|67947.99
09:05:09|67943.97
09:05:10|67943.97
09:05:11|67943.97
09:05:12|67943.97
09:05:13|67943.97
09:05:14|67943.97
09:05:15|67891.99
09:05:16|67891.99
09:05:17|67891.99
09:05:18|67891.99
09:05:19|67891.99
09:05:20|67891.99
09:05:21|67891.99
09:05:22|67891.99
09:05:23|67891.99
09:05:24|67884.
09:05:25|67884.
09:05:26|67884.
09:05:27|67884.
09:05:28|67884.
09:05:30|67884.
09:05:30|67884.
09:05:31|67884.
09:05:33|67884.
09:05:35|67884.
09:05:36|67884.
09:05:37|67884.
09:05:38|67884.
09:05:39|67884.
09:05:40|67884.
09:05:40|67884.
09:05:42|67884.
09:05:42|67884.
09:05:44|67884.
09:05:45|67884.
09:05:45|67884.
09:05:46|67884.
09:05:48|67884.
09:05:49|67884.
09:05:50|67884.
09:05:51|67884.
09:05:52|67884.
09:05:53|67884.
09:05:54|67884.
09:05:55|67884.
09:05:56|67884.
09:05:57|67884.
09:05:58|67884.
09:06:00|67884.
09:06:00|67884.
09:06:02|67884.
09:06:02|67884.
09:06:03|67881.88
09:06:05|67881.88
09:06:06|67883.69
09:06:07|67871.66
09:06:07|67872.32
09:06:09|67872.32
09:06:09|67872.32
09:06:10|67872.32
09:06:12|67869.97
09:06:13|67869.56
09:06:13|67869.56
09:06:15|67869.56
09:06:16|67865.38
09:06:16|67865.38
09:06:18|67869.67
09:06:19|67869.67
09:06:19|67869.67
09:06:21|67875.87
09:06:21|67862.51
09:06:23|67862.51
09:06:24|67862.51
09:06:24|67862.51
09:06:26|67862.51
09:06:27|67862.51
09:06:27|67862.51
09:06:29|67863.93
09:06:30|67863.93
09:06:31|67863.93
09:06:32|67863.93
09:06:33|67863.93
09:06:34|67867.42
09:06:35|67867.42
09:06:36|67867.42
09:06:37|67867.42
09:06:39|67873.66
09:06:40|67873.66
09:06:40|67873.66
09:06:41|67873.66
09:06:42|67873.66
09:06:44|67873.66
09:06:45|67887.17
09:06:45|67887.17
09:06:46|67872.2
09:06:47|67860.01
09:06:48|67859.02
09:06:49|67862.5
09:06:51|67878.15
09:06:52|67878.15
09:06:53|67878.15
09:06:54|67878.15
09:06:56|67878.15
09:06:56|67878.15
09:06:57|67878.15
09:06:58|67887.99
09:06:59|67887.99
09:07:00|67887.99
09:07:02|67883.95
09:07:02|67891.5
09:07:03|67876.9
09:07:04|67876.9
09:07:05|67876.9
09:07:06|67857.55
09:07:08|67855.45
09:07:08|67837.16
09:07:09|67833.83
09:07:10|67833.83
09:07:11|67833.83
09:07:13|67829.18
09:07:13|67829.18
09:07:14|67829.18
09:07:16|67829.18
09:07:16|67824.41
09:07:17|67824.41
09:07:18|67823.97
09:07:19|67821.29
09:07:20|67821.29
09:07:22|67821.29
09:07:23|67809.65
09:07:23|67804.77
09:07:24|67802.67
09:07:25|67802.67
09:07:27|67802.67
09:07:27|67798.64
09:07:28|67786.86
09:07:29|67786.86
09:07:31|67786.86
09:07:32|67786.86
09:07:32|67786.86
09:07:34|67786.86
09:07:35|67779.89
09:07:36|67765.65
09:07:37|67764.88
09:07:38|67764.88
09:07:39|67742.11
09:07:40|67744.63
09:07:41|67744.63
09:07:42|67749.12
09:07:43|67749.12
09:07:44|67749.12
09:07:45|67749.12
09:07:46|67723.93
09:07:47|67723.93
09:07:48|67721.53
09:07:49|67721.53
09:07:50|67721.53
09:07:51|67727.9
09:07:52|67727.9
09:07:53|67727.9
09:07:54|67727.9
09:07:55|67727.9
09:07:56|67727.9
09:07:57|67720.
09:07:58|67720.
09:07:59|67722.94
09:08:00|67722.94
09:08:01|67722.94
09:08:02|67722.94
09:08:03|67722.94
09:08:04|67709.67
09:08:05|67701.08
09:08:06|67701.08
09:08:07|67701.08
09:08:08|67701.08
09:08:09|67701.08
09:08:10|67701.08
09:08:11|67701.08
09:08:12|67701.08
09:08:13|67701.08
09:08:14|67701.08
09:08:15|67701.08
09:08:16|67701.08
09:08:17|67701.08
09:08:18|67707.73
09:08:19|67707.73
09:08:20|67707.73
09:08:21|67707.73
09:08:22|67707.73
09:08:23|67707.73
09:08:24|67707.73
09:08:25|67707.73
09:08:26|67707.73
09:08:27|67707.73
09:08:28|67712.
09:08:29|67712.
09:08:30|67712.
09:08:31|67712.
09:08:32|67712.
09:08:33|67712.
09:08:34|67720.01
09:08:35|67720.01
09:08:36|67720.01
09:08:38|67748.
09:08:39|67748.
09:08:40|67748.
09:08:40|67748.
09:08:42|67748.
09:08:42|67748.
09:08:43|67744.72
09:08:44|67739.99
09:08:46|67739.99
09:08:46|67739.99
09:08:47|67771.99
09:08:51|67771.99
09:08:52|67771.99
09:08:54|67771.99
09:08:55|67771.99
09:08:56|67771.99
09:08:57|67771.99
09:08:58|67771.99
09:08:58|67771.99
09:08:59|67771.99
09:09:00|67736.1
09:09:02|67748.12
09:09:02|67750.26
09:09:03|67750.26
09:09:05|67748.01
09:09:06|67741.43
09:09:07|67741.43
09:09:08|67741.43
09:09:09|67730.43
09:09:10|67730.43
09:09:11|67730.43
09:09:12|67730.43
09:09:13|67730.43
09:09:14|67730.43
09:09:15|67730.43
09:09:16|67730.43
09:09:17|67730.43
09:09:18|67730.43
09:09:19|67721.46
09:09:20|67739.28
09:09:21|67741.84
09:09:23|67720.
09:09:23|67720.
09:09:24|67720.
09:09:25|67720.
09:09:27|67720.
09:09:28|67720.
09:09:29|67720.
09:09:29|67720.
09:09:31|67720.
09:09:31|67720.
09:09:32|67720.
09:09:33|67698.34
09:09:34|67696.95
09:09:36|67696.95
09:09:37|67666.76
09:09:38|67666.66
09:09:38|67666.66
09:09:40|67666.66
09:09:41|67666.26
09:09:41|67674.25
09:09:43|67681.11
09:09:44|67681.11
09:09:45|67684.93
09:09:47|67687.03
09:09:48|67697.82
09:09:49|67701.94
09:09:49|67701.94
09:09:51|67711.14
09:09:51|67704.53
09:09:52|67700.18
09:09:53|67692.57
09:09:55|67692.57
09:09:56|67671.53
09:09:56|67671.53
09:09:58|67671.53
09:09:59|67671.53
09:09:59|67665.31
09:10:01|67666.76
09:10:02|67672.
09:10:02|67671.1
09:10:03|67671.1
09:10:04|67671.1
09:10:06|67671.1
09:10:06|67671.1
09:10:08|67671.1
09:10:08|67671.1
09:10:10|67671.1
09:10:10|67671.1
09:10:12|67671.1
09:10:13|67660.
09:10:14|67660.
09:10:15|67660.
09:10:16|67660.
09:10:17|67656.05
09:10:18|67656.05
09:10:19|67670.56
09:10:20|67662.54
09:10:21|67662.54
09:10:22|67662.54
09:10:23|67651.26
09:10:24|67623.99
09:10:25|67623.99
09:10:26|67623.99
09:10:27|67623.99
09:10:28|67623.99
09:10:29|67623.99
09:10:30|67623.99
09:10:31|67623.99
09:10:32|67623.99
09:10:33|67623.99
09:10:34|67623.99
09:10:35|67623.99
09:10:36|67651.99
09:10:37|67651.99
09:10:38|67651.99
09:10:39|67651.99
09:10:40|67651.99
09:10:41|67648.41
09:10:42|67648.41
09:10:43|67648.41
09:10:45|67648.41
09:10:45|67639.5
09:10:47|67634.58
09:10:47|67634.58
09:10:49|67627.49
09:10:50|67627.49
09:10:51|67627.49
09:10:52|67627.49
09:10:53|67627.49
09:10:54|67627.49
09:10:55|67627.49
09:10:56|67651.37
09:10:57|67651.37
09:10:58|67651.37
09:10:59|67656.
09:11:00|67660.
09:11:01|67660.
09:11:02|67675.31
09:11:03|67675.31
09:11:04|67675.31
09:11:05|67684.72
09:11:06|67689.32
09:11:07|67689.32
09:11:08|67689.32
09:11:09|67700.
09:11:10|67696.
09:11:11|67702.03
09:11:12|67699.97
09:11:13|67693.06
09:11:14|67693.06
09:11:15|67689.97
09:11:16|67693.02
09:11:17|67693.02
09:11:18|67693.02
09:11:19|67693.02
09:11:20|67693.02
09:11:22|67693.02
09:11:22|67693.02
09:11:24|67693.02
09:11:24|67715.27
09:11:25|67715.27
09:11:27|67704.36
09:11:28|67704.02
09:11:29|67707.87
09:11:30|67707.87
09:11:31|67710.
09:11:32|67710.
09:11:33|67710.
09:11:34|67707.05
09:11:35|67690.61
09:11:36|67680.
09:11:37|67680.
09:11:38|67680.
09:11:39|67681.35
09:11:40|67682.67
09:11:42|67682.67
09:11:42|67695.98
09:11:44|67695.98
09:11:46|67695.98
09:11:46|67703.98
09:11:48|67703.98
09:11:48|67694.96
09:11:50|67694.96
09:11:51|67691.14
09:11:52|67691.14
09:11:53|67691.14
09:11:54|67691.14
09:11:55|67691.14
09:11:56|67691.14
09:11:57|67691.14
09:11:58|67691.14
09:12:00|67691.14
09:12:00|67688.79
09:12:01|67685.29
09:12:03|67685.29
09:12:03|67689.2
09:12:04|67694.23
09:12:05|67694.23
09:12:07|67692.01
09:12:07|67686.04
09:12:08|67683.94
09:12:09|67683.94
09:12:11|67683.94
09:12:12|67680.14
09:12:13|67680.14
09:12:13|67680.14
09:12:15|67680.14
09:12:15|67680.14
09:12:16|67695.38
09:12:17|67695.38
09:12:18|67695.38
09:12:20|67695.38
09:12:21|67702.93
09:12:22|67702.93
09:12:23|67700.53
09:12:23|67700.53
09:12:25|67700.53
09:12:26|67700.
09:12:26|67699.18
09:12:28|67699.18
09:12:28|67699.18
09:12:30|67699.18
09:12:31|67699.18
09:12:32|67699.18
09:12:33|67699.18
09:12:34|67705.86
09:12:35|67705.86
09:12:35|67705.86
09:12:37|67705.86
09:12:37|67705.86
09:12:38|67705.86
09:12:39|67705.86
09:12:41|67716.
09:12:42|67716.
09:12:43|67716.
09:12:44|67716.
09:12:45|67716.
09:12:46|67716.
09:12:47|67716.
09:12:48|67716.
09:12:49|67716.
09:12:50|67716.
09:12:51|67716.
09:12:52|67713.51
09:12:53|67713.51
09:12:54|67713.51
09:12:55|67716.
09:12:57|67724.
09:12:57|67724.
09:12:58|67724.
09:13:00|67724.
09:13:01|67724.
09:13:02|67724.
09:13:02|67724.
09:13:03|67724.
09:13:05|67724.
09:13:05|67724.
09:13:07|67724.
09:13:08|67724.
09:13:09|67724.
09:13:10|67724.
09:13:11|67755.99
09:13:12|67755.99
09:13:13|67755.99
09:13:14|67755.99
09:13:15|67755.99
09:13:16|67726.73
09:13:17|67726.73
09:13:18|67726.73
09:13:19|67726.73
09:13:20|67726.73
09:13:21|67726.73
09:13:22|67726.73
09:13:23|67724.
09:13:24|67736.
09:13:25|67736.
09:13:26|67736.
09:13:27|67755.99
09:13:28|67755.99
09:13:29|67755.99
09:13:30|67755.99
09:13:31|67755.99
09:13:32|67755.99
09:13:33|67755.99
09:13:34|67755.99
09:13:35|67755.99
09:13:36|67783.99
09:13:37|67783.99
09:13:38|67783.99
09:13:39|67783.99
09:13:40|67783.99
09:13:41|67783.99
09:13:42|67783.99
09:13:43|67783.99
09:13:44|67788.73
09:13:45|67788.73
09:13:47|67788.73
09:13:48|67787.17
09:13:49|67787.17
09:13:49|67803.99
09:13:51|67803.99
09:13:52|67803.98
09:13:53|67803.98
09:13:54|67803.98
09:13:55|67803.98
09:13:56|67797.24
09:13:57|67796.59
09:13:59|67792.
09:13:59|67792.
09:14:01|67792.
09:14:02|67792.
09:14:02|67792.
09:14:03|67792.
09:14:05|67795.11
09:14:06|67795.11
09:14:07|67795.99
09:14:08|67795.99
09:14:09|67795.99
09:14:10|67795.99
09:14:10|67795.99
09:14:12|67795.99
09:14:12|67795.99
09:14:14|67795.99
09:14:15|67795.99
09:14:16|67795.99
09:14:17|67795.99
09:14:17|67795.99
09:14:19|67795.99
09:14:19|67795.99
09:14:21|67795.99
09:14:22|67795.99
09:14:23|67795.99
09:14:23|67795.99
09:14:25|67795.99
09:14:25|67795.99
09:14:26|67795.99
09:14:28|67795.99
09:14:29|67795.99
09:14:29|67795.99
09:14:31|67795.99
09:14:32|67795.99
09:14:33|67795.99
09:14:34|67795.99
09:14:35|67724.
09:14:36|67724.
09:14:37|67728.
09:14:38|67728.
09:14:39|67728.
09:14:40|67728.
09:14:41|67728.
09:14:42|67728.
09:14:44|67728.
09:14:45|67728.
09:14:46|67728.
09:14:47|67728.
09:14:48|67728.
09:14:48|67752.91
09:14:50|67752.91
09:14:51|67752.91
09:14:52|67752.91
09:14:53|67752.91
09:14:54|67752.91
09:14:55|67752.91
09:14:56|67752.91
09:14:58|67752.91
09:14:59|67752.91
09:14:59|67752.91
09:15:00|67752.91
09:15:02|67779.99
09:15:02|67783.99
09:15:03|67783.99
09:15:04|67783.99
09:15:05|67783.99
09:15:07|67751.97
09:15:07|67751.97
09:15:08|67747.49
09:15:09|67747.48
09:15:11|67733.86
09:15:12|67733.86
09:15:13|67733.86
09:15:14|67752.11
09:15:15|67752.11
09:15:16|67752.11
09:15:17|67752.11
09:15:18|67752.11
09:15:19|67760.
09:15:20|67760.
09:15:21|67760.
09:15:22|67776.59
09:15:23|67776.6
09:15:24|67776.6
09:15:25|67776.6
09:15:26|67776.6
09:15:27|67776.6
09:15:28|67788.
09:15:29|67788.
09:15:30|67788.
09:15:31|67788.
09:15:32|67811.99
09:15:33|67820.
09:15:34|67820.
09:15:35|67819.99
09:15:36|67819.99
09:15:37|67819.99
09:15:38|67819.99
09:15:39|67819.99
09:15:40|67819.99
09:15:41|67819.99
09:15:43|67819.99
09:15:44|67819.99
09:15:45|67819.99
09:15:46|67819.99
09:15:47|67833.33
09:15:48|67833.33
09:15:49|67833.33
09:15:50|67833.33
09:15:52|67844.28
09:15:53|67844.28
09:15:53|67844.28
09:15:54|67844.28
09:15:55|67844.28
09:15:56|67844.28
09:15:58|67844.28
09:15:58|67844.28
09:15:59|67844.28
09:16:00|67840.76
09:16:01|67840.76
09:16:03|67842.66
09:16:03|67842.66
09:16:05|67842.66
09:16:05|67842.66
09:16:06|67842.66
09:16:07|67842.66
09:16:08|67842.66
09:16:09|67842.66
09:16:11|67842.66
09:16:11|67842.66
09:16:12|67842.66
09:16:13|67842.66
09:16:14|67848.12
09:16:15|67848.12
09:16:16|67824.24
09:16:17|67824.24
09:16:18|67824.24
09:16:19|67824.24
09:16:21|67824.24
09:16:21|67851.6
09:16:22|67851.6
09:16:23|67851.6
09:16:25|67851.6
09:16:26|67859.43
09:16:26|67859.43
09:16:27|67859.43
09:16:28|67843.
09:16:29|67843.
09:16:30|67843.
09:16:32|67843.
09:16:32|67827.41
09:16:33|67821.54
09:16:34|67813.99
09:16:35|67813.99
09:16:36|67813.99
09:16:38|67811.4
09:16:39|67816.28
09:16:40|67816.28
09:16:40|67816.28
09:16:42|67827.16
09:16:43|67827.16
09:16:44|67832.04
09:16:46|67832.04
09:16:47|67832.04
09:16:48|67832.05
09:16:49|67832.05
09:16:50|67832.05
09:16:52|67847.8
09:16:53|67847.8
09:16:54|67847.8
09:16:55|67847.8
09:16:56|67847.8
09:16:57|67847.8
09:16:59|67848.33
09:16:59|67866.25
09:17:01|67866.25
09:17:01|67866.25
09:17:03|67866.25
09:17:03|67893.99
09:17:04|67893.99
09:17:06|67892.
09:17:07|67891.99
09:17:08|67882.24
09:17:09|67877.66
09:17:10|67869.19
09:17:11|67854.18
09:17:12|67852.97
09:17:13|67852.97
09:17:14|67852.97
09:17:15|67852.97
09:17:16|67854.67
09:17:17|67854.1
09:17:18|67843.01
09:17:19|67843.01
09:17:20|67843.01
09:17:21|67843.01
09:17:22|67843.01
09:17:23|67851.59
09:17:24|67856.41
09:17:25|67858.52
09:17:26|67858.52
09:17:27|67858.52
09:17:28|67858.52
09:17:30|67858.52
09:17:30|67858.52
09:17:31|67858.52
09:17:32|67858.52
09:17:34|67867.43
09:17:34|67873.88
09:17:35|67873.88
09:17:36|67873.88
09:17:37|67873.88
09:17:39|67877.47
09:17:40|67883.04
09:17:41|67883.04
09:17:42|67883.04
09:17:43|67883.04
09:17:45|67883.04
09:17:45|67883.04
09:17:47|67883.04
09:17:47|67883.04
09:17:49|67883.04
09:17:50|67883.04
09:17:51|67899.21
09:17:52|67908.28
09:17:53|67928.85
09:17:54|67928.85
09:17:55|67928.85
09:17:56|67928.86
09:17:58|67928.86
09:17:58|67928.86
09:17:59|67949.98
09:18:00|67953.67
09:18:02|67953.67
09:18:03|67953.67
09:18:04|67976.01
09:18:05|67976.01
09:18:06|67976.01
09:18:07|67973.36
09:18:08|67973.36
09:18:09|67971.68
09:18:09|67953.91
09:18:10|67953.91
09:18:12|67953.91
09:18:13|67954.95
09:18:14|67954.95
09:18:15|67954.95
09:18:16|67954.95
09:18:17|67954.95
09:18:19|67954.95
09:18:20|67954.95
09:18:21|67927.84
09:18:22|67927.84
09:18:23|67927.84
09:18:24|67927.84
09:18:25|67927.84
09:18:26|67927.84
09:18:27|67947.99
09:18:28|67947.99
09:18:29|67947.99
09:18:30|67947.99
09:18:31|67947.99
09:18:32|67947.99
09:18:33|67947.99
09:18:34|67947.99
09:18:35|67947.99
09:18:36|67947.99
09:18:37|67947.99
09:18:38|67947.99
09:18:39|67947.99
09:18:40|67947.99
09:18:41|67976.
09:18:42|67979.79
09:18:43|67979.79
09:18:45|67979.79
09:18:46|67981.26
09:18:47|67981.26
09:18:48|67981.26
09:18:50|67995.99
09:18:51|67995.99
09:18:52|67995.99
09:18:52|67995.99
09:18:54|67995.99
09:18:55|67996.
09:18:56|67996.
09:18:57|67996.
09:18:58|67988.
09:18:59|67988.
09:19:00|67988.
09:19:01|67988.
09:19:01|67988.
09:19:02|67989.88
09:19:04|67989.88
09:19:05|67989.88
09:19:06|67989.88
09:19:07|67989.88
09:19:08|67986.38
09:19:09|67982.56
09:19:10|67981.84
09:19:11|67979.86
09:19:12|67979.86
09:19:13|67979.86
09:19:14|67975.99
09:19:15|67975.99
09:19:16|67975.99
09:19:17|67975.99
09:19:18|67975.99
09:19:19|67975.99
09:19:20|67970.96
09:19:21|67970.96
09:19:22|67951.99
09:19:23|67966.28
09:19:24|67978.76
09:19:25|68002.03
09:19:26|68009.21
09:19:27|68017.15
09:19:28|68031.22
09:19:29|68031.22
09:19:30|68023.89
09:19:31|68023.89
09:19:32|68023.89
09:19:33|68016.
09:19:34|68016.
09:19:35|68016.
09:19:36|68016.
09:19:37|68016.
09:19:38|68016.
09:19:39|68016.
09:19:40|68016.
09:19:41|68016.
09:19:42|68016.
09:19:43|68016.
09:19:44|68016.
09:19:45|68016.
09:19:46|68016.
09:19:47|68016.
09:19:49|68016.
09:19:49|68016.
09:19:51|68020.02
09:19:52|68012.08
09:19:53|68012.08
09:19:54|68012.08
09:19:55|68012.08
09:19:56|68012.13
09:19:57|68012.13
09:19:58|68012.13
09:19:59|68012.13
09:20:01|68012.13
09:20:01|68008.
09:20:03|68008.
09:20:04|68008.
09:20:04|68008.
09:20:05|68008.
09:20:06|68008.
09:20:07|68008.
09:20:08|68008.
09:20:09|68040.
09:20:10|68040.
09:20:11|68032.01
09:20:12|68032.01
09:20:14|68032.01
09:20:14|68032.01
09:20:15|68008.47
09:20:16|68008.47
09:20:17|68008.47
09:20:18|68008.47
09:20:19|68008.47
09:20:21|68008.47
09:20:21|68008.47
09:20:22|68008.47
09:20:23|68008.47
09:20:24|68008.47
09:20:25|68008.47
09:20:26|68008.47
09:20:27|68020.82
09:20:28|68020.82
09:20:29|68036.01
09:20:30|68036.01
09:20:31|68058.75
09:20:32|68058.75
09:20:33|68058.75
09:20:34|68058.75
09:20:35|68058.75
09:20:37|68058.75
09:20:37|68058.75
09:20:39|68058.75
09:20:39|68058.75
09:20:40|68058.75
09:20:41|68058.75
09:20:42|68058.75
09:20:43|68058.75
09:20:44|68058.75
09:20:46|68058.75
09:20:46|68058.75
09:20:48|68058.75
09:20:48|68058.75
09:20:50|68058.75
09:20:51|68069.19
09:20:52|68074.03
09:20:53|68092.
09:20:54|68092.
09:20:55|68092.
09:20:56|68092.
09:20:58|68092.
09:20:59|68080.
09:21:00|68088.37
09:21:01|68088.37
09:21:02|68088.37
09:21:03|68088.37
09:21:04|68088.37
09:21:05|68088.37
09:21:06|68088.37
09:21:07|68088.37
09:21:08|68088.37
09:21:09|68101.47
09:21:10|68101.47
09:21:11|68116.16
09:21:12|68120.84
09:21:13|68120.84
09:21:14|68120.84
09:21:15|68120.84
09:21:16|68120.84
09:21:17|68133.33
09:21:18|68133.33
09:21:19|68133.33
09:21:20|68133.33
09:21:21|68133.33
09:21:22|68133.33
09:21:23|68133.33
09:21:24|68133.33
09:21:25|68133.33
09:21:26|68133.33
09:21:27|68126.95
09:21:28|68126.95
09:21:29|68126.95
09:21:30|68150.
09:21:31|68150.
09:21:32|68150.
09:21:33|68150.
09:21:34|68150.
09:21:35|68124.01
09:21:37|68124.01
09:21:37|68124.01
09:21:38|68124.01
09:21:39|68124.01
09:21:40|68132.
09:21:41|68132.
09:21:42|68132.
09:21:43|68132.
09:21:44|68132.
09:21:45|68132.
09:21:47|68132.
09:21:48|68132.
09:21:49|68132.
09:21:51|68105.36
09:21:52|68105.36
09:21:52|68105.36
09:21:54|68105.36
09:21:54|68105.36
09:21:55|68105.36
09:21:57|68105.36
09:21:59|68105.36
09:21:59|68105.36
09:22:00|68105.36
09:22:02|68082.
09:22:02|68082.
09:22:04|68094.93
09:22:04|68096.
09:22:05|68096.
09:22:06|68109.42
09:22:07|68109.42
09:22:08|68109.42
09:22:10|68129.78
09:22:11|68132.01
09:22:12|68132.01
09:22:12|68132.01
09:22:13|68132.01
09:22:14|68152.78
09:22:16|68152.81
09:22:17|68152.81
09:22:18|68152.81
09:22:19|68152.81
09:22:20|68152.81
09:22:21|68152.81
09:22:22|68140.07
09:22:23|68128.23
09:22:24|68123.7
09:22:24|68130.72
09:22:26|68130.72
09:22:26|68130.72
09:22:28|68136.84
09:22:29|68136.84
09:22:30|68136.84
09:22:31|68136.84
09:22:32|68136.84
09:22:33|68136.84
09:22:34|68136.84
09:22:35|68136.84
09:22:36|68136.01
09:22:37|68123.44
09:22:38|68119.69
09:22:39|68119.69
09:22:40|68119.69
09:22:41|68112.
09:22:42|68112.
09:22:43|68112.01
09:22:44|68109.34
09:22:45|68109.65
09:22:46|68109.65
09:22:47|68114.47
09:22:48|68114.47
09:22:49|68114.47
09:22:51|68114.47
09:22:52|68114.47
09:22:53|68114.47
09:22:54|68114.47
09:22:55|68114.47
09:22:56|68115.97
09:22:57|68115.97
09:22:58|68115.97
09:22:59|68112.7
09:23:01|68112.7
09:23:01|68112.7
09:23:03|68112.7
09:23:04|68088.54
09:23:04|68088.54
09:23:06|68088.54
09:23:06|68088.54
09:23:07|68088.54
09:23:09|68088.54
09:23:09|68088.54
09:23:10|68111.75
09:23:11|68111.75
09:23:13|68096.
09:23:13|68096.
09:23:14|68096.
09:23:16|68096.
09:23:17|68092.
09:23:18|68092.
09:23:18|68092.
09:23:20|68092.
09:23:21|68092.
09:23:22|68072.
09:23:23|68072.
09:23:24|68072.
09:23:25|68068.
09:23:26|68068.
09:23:27|68068.
09:23:28|68068.
09:23:29|68068.
09:23:30|68068.
09:23:31|68068.
09:23:32|68080.01
09:23:33|68080.01
09:23:34|68080.01
09:23:35|68064.01
09:23:36|68064.01
09:23:37|68064.
09:23:38|68064.
09:23:39|68064.
09:23:40|68064.
09:23:41|68064.
09:23:42|68064.
09:23:43|68060.02
09:23:44|68060.02
09:23:45|68060.02
09:23:46|68060.02
09:23:47|68060.02
09:23:48|68060.02
09:23:49|68060.02
09:23:51|68060.02
09:23:52|68060.02
09:23:53|68060.02
09:23:54|68060.02
09:23:55|68060.02
09:23:56|68060.02
09:23:58|68060.02
09:23:59|68048.
09:23:59|68065.6
09:24:01|68073.86
09:24:01|68073.86
09:24:03|68076.05
09:24:04|68076.05
09:24:05|68076.05
09:24:06|68076.05
09:24:07|68076.05
09:24:08|68076.05
09:24:09|68076.05
09:24:10|68076.05
09:24:11|68076.05
09:24:12|68076.05
09:24:13|68076.05
09:24:14|68076.05
09:24:15|68076.05
09:24:16|68076.05
09:24:17|68076.05
09:24:18|68076.05
09:24:19|68076.05
09:24:20|68076.05
09:24:21|68076.05
09:24:22|68076.05
09:24:23|68076.05
09:24:24|68076.05
09:24:25|68076.05
09:24:27|68061.55
09:24:27|68061.55
09:24:28|68049.37
09:24:29|68049.37
09:24:31|68049.37
09:24:32|68049.37
09:24:32|68049.37
09:24:33|68049.37
09:24:35|68049.37
09:24:36|68049.37
09:24:36|68049.37
09:24:37|68049.37
09:24:38|68059.99
09:24:39|68059.99
09:24:41|68059.99
09:24:42|68059.99
09:24:43|68068.87
09:24:44|68068.87
09:24:45|68068.87
09:24:46|68084.75
09:24:47|68084.75
09:24:48|68084.75
09:24:49|68084.75
09:24:50|68096.
09:24:51|68096.
09:24:52|68096.
09:24:53|68096.
09:24:54|68096.
09:24:55|68096.
09:24:56|68096.
09:24:57|68096.
09:24:58|68093.43
09:24:59|68093.43
09:25:00|68093.43
09:25:02|68121.17
09:25:02|68121.17
09:25:03|68120.
09:25:04|68120.
09:25:05|68120.
09:25:07|68120.
09:25:07|68120.
09:25:08|68134.42
09:25:09|68146.17
09:25:10|68146.17
09:25:11|68146.17
09:25:13|68146.17
09:25:13|68146.17
09:25:14|68146.17
09:25:15|68146.17
09:25:17|68146.17
09:25:17|68146.17
09:25:18|68148.28
09:25:19|68148.28
09:25:20|68151.79
09:25:22|68159.59
09:25:22|68159.59
09:25:23|68159.59
09:25:24|68156.79
09:25:25|68156.79
09:25:27|68161.7
09:25:27|68161.7
09:25:29|68161.7
09:25:29|68161.7
09:25:30|68178.47
09:25:31|68183.19
09:25:32|68183.19
09:25:33|68183.19
09:25:34|68183.19
09:25:35|68183.19
09:25:36|68183.19
09:25:38|68183.19
09:25:38|68183.19
09:25:39|68182.98
09:25:40|68183.2
09:25:41|68191.52
09:25:42|68191.52
09:25:43|68191.52
09:25:44|68191.52
09:25:46|68193.63
09:25:47|68193.63
09:25:47|68193.63
09:25:48|68193.63
09:25:49|68193.63
09:25:50|68193.63
09:25:52|68200.
09:25:53|68200.
09:25:54|68200.
09:25:55|68200.
09:25:56|68187.62
09:25:57|68187.63
09:25:59|68187.63
09:25:59|68185.51
09:26:00|68185.51
09:26:01|68185.51
09:26:03|68188.3
09:26:04|68188.3
09:26:04|68188.3
09:26:06|68188.3
09:26:06|68187.77
09:26:08|68187.77
09:26:08|68187.77
09:26:10|68187.77
09:26:11|68187.77
09:26:12|68187.77
09:26:13|68187.77
09:26:14|68187.23
09:26:15|68184.9
09:26:16|68196.43
09:26:17|68199.23
09:26:18|68196.01
09:26:19|68196.01
09:26:20|68196.01
09:26:21|68196.01
09:26:22|68196.01
09:26:23|68187.33
09:26:24|68187.33
09:26:25|68187.33
09:26:26|68187.33
09:26:27|68187.1
09:26:28|68191.8
09:26:29|68191.8
09:26:30|68201.23
09:26:31|68194.6
09:26:32|68187.73
09:26:33|68187.73
09:26:34|68187.73
09:26:35|68187.73
09:26:36|68187.73
09:26:37|68187.73
09:26:38|68187.73
09:26:39|68175.21
09:26:40|68178.
09:26:41|68178.
09:26:42|68178.
09:26:43|68178.
09:26:44|68178.
09:26:45|68178.
09:26:46|68178.
09:26:47|68178.
09:26:48|68164.56
09:26:49|68163.45
09:26:50|68163.45
09:26:51|68163.45
09:26:53|68137.34
09:26:54|68133.21
09:26:54|68133.21
09:26:55|68133.61
09:26:56|68136.25
09:26:58|68140.33
09:26:59|68146.24
09:26:59|68143.12
09:27:01|68123.84
09:27:02|68123.84
09:27:03|68123.84
09:27:04|68123.84
09:27:05|68123.84
09:27:05|68123.84
09:27:06|68074.89
09:27:07|68064.28
09:27:09|68064.28
09:27:09|68064.28
09:27:11|68064.28
09:27:12|68064.28
09:27:13|68064.
09:27:14|68070.01
09:27:15|68064.
09:27:16|68070.01
09:27:17|68082.58
09:27:18|68082.58
09:27:19|68082.58
09:27:20|68080.54
09:27:21|68080.54
09:27:22|68080.54
09:27:23|68080.54
09:27:24|68080.54
09:27:25|68080.54
09:27:26|68080.54
09:27:27|68095.99
09:27:28|68095.99
09:27:29|68065.05
09:27:30|68065.05
09:27:32|68065.05
09:27:32|68065.05
09:27:33|68065.05
09:27:34|68050.23
09:27:35|68050.23
09:27:36|68050.23
09:27:38|68050.23
09:27:38|68050.23
09:27:39|68050.23
09:27:41|68050.23
09:27:42|68041.85
09:27:43|68041.85
09:27:43|68041.85
09:27:45|68041.85
09:27:45|68041.85
09:27:47|68041.85
09:27:47|68041.85
09:27:48|68041.85
09:27:49|68041.85
09:27:51|68041.85
09:27:52|68041.85
09:27:52|68041.85
09:27:54|68041.85
09:27:56|68031.23
09:27:57|68031.23
09:27:58|68031.23
09:27:59|68031.23
09:28:00|68031.23
09:28:00|68031.23
09:28:01|68031.23
09:28:02|68031.23
09:28:03|68031.23
09:28:05|68031.23
09:28:06|68031.23
09:28:07|68031.23
09:28:08|68031.23
09:28:09|68031.23
09:28:10|68031.23
09:28:11|68015.98
09:28:12|68015.98
09:28:13|68015.98
09:28:14|68015.98
09:28:15|68015.98
09:28:16|68015.98
09:28:17|68037.74
09:28:18|68040.49
09:28:19|68040.49
09:28:20|68040.49
09:28:21|68040.49
09:28:22|68040.49
09:28:24|68040.49
09:28:24|68040.49
09:28:25|68040.49
09:28:26|68013.26
09:28:27|68014.12
09:28:29|68014.12
09:28:29|68014.12
09:28:30|68014.12
09:28:31|68050.48
09:28:32|68050.48
09:28:33|68050.48
09:28:34|68050.48
09:28:36|68050.48
09:28:36|68050.48
09:28:38|68050.48
09:28:38|68050.48
09:28:39|68050.48
09:28:40|68050.48
09:28:41|68050.48
09:28:42|68040.
09:28:43|68040.
09:28:45|68040.
09:28:45|68040.
09:28:46|68040.
09:28:48|68040.
09:28:48|68040.
09:28:49|68040.
09:28:50|68040.
09:28:51|68040.
09:28:52|68040.
09:28:53|68030.66
09:28:54|68030.66
09:28:56|68030.66
09:28:57|68030.66
09:28:59|68030.66
09:28:59|68030.66
09:29:01|68030.66
09:29:01|68030.66
09:29:03|68030.66
09:29:03|68033.99
09:29:05|68032.82
09:29:06|68032.82
09:29:07|68032.82
09:29:08|68032.82
09:29:09|68032.82
09:29:10|68032.82
09:29:11|68032.82
09:29:12|68032.82
09:29:13|68032.82
09:29:14|68032.82
09:29:15|68032.82
09:29:16|68063.83
09:29:17|68063.83
09:29:18|68080.
09:29:19|68080.
09:29:20|68080.
09:29:21|68080.
09:29:22|68080.
09:29:23|68100.
09:29:24|68100.
09:29:25|68100.
09:29:26|68099.99
09:29:27|68109.7
09:29:28|68109.7
09:29:29|68109.7
09:29:30|68099.99
09:29:31|68099.99
09:29:32|68099.99
09:29:33|68099.99
09:29:34|68099.99
09:29:35|68099.99
09:29:37|68099.99
09:29:38|68099.99
09:29:38|68082.25
09:29:39|68088.01
09:29:41|68127.95
09:29:41|68127.95
09:29:42|68127.95
09:29:43|68127.95
09:29:44|68127.95
09:29:45|68127.95
09:29:46|68127.95
09:29:47|68127.95
09:29:48|68127.95
09:29:50|68127.95
09:29:51|68127.95
09:29:52|68127.95
09:29:53|68127.95
09:29:54|68127.95
09:29:55|68127.95
09:29:57|68127.95
09:29:57|68127.95
09:29:58|68127.95
09:30:00|68127.95
09:30:01|68127.95
09:30:02|68141.51
09:30:02|68141.51
09:30:05|68141.51
09:30:06|68141.51
09:30:07|68141.51
09:30:07|68141.51
09:30:09|68141.51
09:30:10|68137.26
09:30:11|68137.26
09:30:12|68137.26
09:30:13|68137.26
09:30:14|68137.26
09:30:15|68124.
09:30:16|68121.3
09:30:17|68121.3
09:30:18|68121.3
09:30:19|68121.3
09:30:20|68121.3
09:30:21|68121.3
09:30:22|68121.3
09:30:23|68121.3
09:30:24|68116.
09:30:25|68107.87
09:30:26|68107.87
09:30:27|68107.87
09:30:28|68107.87
09:30:29|68107.87
09:30:30|68096.
09:30:31|68096.
09:30:32|68104.
09:30:33|68104.
09:30:34|68104.
09:30:35|68123.98
09:30:37|68123.98
09:30:37|68123.98
09:30:38|68123.98
09:30:40|68123.98
09:30:41|68123.98
09:30:42|68123.98
09:30:42|68123.98
09:30:44|68097.75
09:30:44|68097.75
09:30:45|68084.
09:30:46|68085.21
09:30:48|68085.21
09:30:48|68085.21
09:30:49|68085.21
09:30:51|68085.21
09:30:52|68085.21
09:30:53|68085.21
09:30:54|68085.21
09:30:54|68085.21
09:30:56|68085.21
09:30:56|68085.21
09:30:58|68085.21
09:31:00|68089.97
09:31:00|68089.97
09:31:01|68089.97
09:31:03|68089.97
09:31:04|68104.07
09:31:04|68111.76
09:31:05|68111.76
09:31:07|68111.76
09:31:08|68111.76
09:31:09|68111.76
09:31:10|68111.76
09:31:11|68111.76
09:31:12|68116.
09:31:13|68124.59
09:31:13|68128.37
09:31:15|68128.37
09:31:16|68128.37
09:31:17|68128.37
09:31:18|68128.37
09:31:19|68134.68
09:31:20|68134.68
09:31:21|68134.68
09:31:22|68134.68
09:31:23|68134.68
09:31:24|68133.08
09:31:25|68119.36
09:31:26|68112.45
09:31:27|68097.51
09:31:28|68097.51
09:31:29|68095.99
09:31:30|68111.47
09:31:31|68092.22
09:31:32|68092.22
09:31:33|68092.22
09:31:34|68092.22
09:31:35|68092.22
09:31:36|68092.22
09:31:37|68092.22
09:31:38|68088.44
09:31:39|68088.44
09:31:40|68088.44
09:31:41|68088.44
09:31:42|68087.98
09:31:43|68081.83
09:31:44|68068.58
09:31:45|68066.93
09:31:46|68084.
09:31:47|68084.
09:31:48|68084.43
09:31:49|68091.73
09:31:50|68097.14
09:31:51|68097.14
09:31:52|68106.15
09:31:53|68097.9
09:31:54|68097.9
09:31:55|68091.86
09:31:56|68091.86
09:31:57|68091.86
09:31:58|68070.62
09:31:59|68070.62
09:32:00|68070.62
09:32:01|68070.62
09:32:02|68056.
09:32:03|68056.
09:32:04|68056.
09:32:05|68056.
09:32:06|68056.
09:32:07|68056.
09:32:09|68052.17
09:32:09|68052.17
09:32:11|68052.17
09:32:11|68052.17
09:32:13|68052.17
09:32:14|68032.
09:32:14|68032.
09:32:15|68032.
09:32:16|68032.
09:32:17|68032.
09:32:19|68032.
09:32:19|68025.89
09:32:21|68025.89
09:32:22|68025.89
09:32:22|68011.47
09:32:24|68011.47
09:32:25|68011.47
09:32:25|68011.47
09:32:26|68011.46
09:32:27|68011.46
09:32:29|68000.
09:32:29|68000.
09:32:30|68000.
09:32:32|68000.
09:32:32|68000.
09:32:34|67990.65
09:32:35|67990.65
09:32:35|67990.65
09:32:36|67990.65
09:32:37|67990.65
09:32:39|67990.65
09:32:39|67990.65
09:32:40|67990.65
09:32:42|67990.65
09:32:43|67990.65
09:32:44|68006.67
09:32:45|68008.94
09:32:46|68008.94
09:32:47|68008.94
09:32:48|68008.94
09:32:49|68008.94
09:32:51|68008.94
09:32:51|68008.94
09:32:52|68008.94
09:32:54|68008.94
09:32:54|68008.94
09:32:55|68008.94
09:32:56|68008.94
09:32:57|68008.94
09:32:59|68008.94
09:33:00|68008.94
09:33:01|68008.94
09:33:02|68008.94
09:33:03|68002.11
09:33:04|68002.11
09:33:05|68013.4
09:33:06|68012.34
09:33:08|68012.34
09:33:08|68012.34
09:33:10|68012.34
09:33:11|68030.46
09:33:12|68030.46
09:33:13|68048.03
09:33:14|68048.03
09:33:15|68048.03
09:33:16|68048.03
09:33:17|68048.03
09:33:18|68048.03
09:33:19|68048.03
09:33:21|68048.03
09:33:21|68048.03
09:33:22|68048.03
09:33:23|68048.03
09:33:24|68048.03
09:33:25|68048.03
09:33:26|68048.03
09:33:27|68048.03
09:33:28|68048.03
09:33:30|68048.03
09:33:30|68048.03
09:33:31|68048.03
09:33:32|68048.03
09:33:34|68048.03
09:33:35|68048.03
09:33:36|68043.41
09:33:37|68043.41
09:33:38|68043.41
09:33:39|68043.41
09:33:39|68043.43
09:33:40|68043.43
09:33:41|68052.
09:33:42|68052.
09:33:44|68052.
09:33:44|68052.
09:33:45|68052.
09:33:47|68052.
09:33:48|68052.
09:33:49|68052.
09:33:50|68052.
09:33:50|68052.
09:33:52|68052.
09:33:53|68052.
09:33:53|68052.
09:33:55|68052.
09:33:56|68052.
09:33:57|68052.
09:33:58|68052.
09:34:00|68052.
09:34:00|68071.88
09:34:02|68071.09
09:34:03|68071.09
09:34:04|68071.09
09:34:05|68069.37
09:34:06|68069.37
09:34:07|68069.37
09:34:08|68069.37
09:34:09|68069.37
09:34:10|68062.36
09:34:12|68058.51
09:34:13|68057.67
09:34:13|68052.06
09:34:14|68036.
09:34:15|68036.
09:34:16|68036.
09:34:17|68027.26
09:34:18|68027.26
09:34:19|68027.26
09:34:20|68027.25
09:34:21|68025.14
09:34:22|68025.14
09:34:23|68025.14
09:34:24|68025.14
09:34:26|68025.14
09:34:26|68025.16
09:34:27|68025.16
09:34:29|68025.16
09:34:29|68025.16
09:34:30|68025.16
09:34:31|68025.16
09:34:32|68007.63
09:34:33|68007.63
09:34:34|68003.1
09:34:36|68002.37
09:34:37|68002.37
09:34:37|68002.37
09:34:38|68002.37
09:34:39|68002.37
09:34:41|68002.37
09:34:42|68002.37
09:34:43|67990.61
09:34:44|67989.9
09:34:44|67989.9
09:34:45|67989.9
09:34:47|67985.37
09:34:47|67985.37
09:34:49|67985.37
09:34:49|67985.37
09:34:51|67985.37
09:34:51|67985.37
09:34:52|67985.22
09:34:53|67985.22
09:34:54|67985.22
09:34:55|67985.22
09:34:56|67985.22
09:34:57|67987.99
09:34:59|67987.99
09:35:00|67987.99
09:35:01|68000.
09:35:02|68000.
09:35:03|68000.
09:35:04|67992.85
09:35:05|67992.85
09:35:06|67992.85
09:35:07|67961.95
09:35:08|67960.01
09:35:09|67955.32
09:35:10|67959.99
09:35:12|67955.32
09:35:13|67955.32
09:35:13|67955.32
09:35:15|67953.67
09:35:16|67953.67
09:35:17|67953.67
09:35:18|67957.74
09:35:19|67971.41
09:35:20|67972.02
09:35:21|67976.92
09:35:22|67977.3
09:35:23|67982.2
09:35:24|67987.34
09:35:26|67988.96
09:35:26|67992.01
09:35:28|67992.01
09:35:28|67992.01
09:35:29|67995.69
09:35:31|67995.69
09:35:31|67995.4
09:35:32|67995.4
09:35:33|67995.4
09:35:34|67995.4
09:35:35|67995.4
09:35:37|67995.4
09:35:37|68023.67
09:35:38|68023.67
09:35:39|68023.67
09:35:40|68023.67
09:35:41|68023.67
09:35:42|68036.49
09:35:43|68035.34
09:35:44|68035.34
09:35:45|68037.8
09:35:46|68037.8
09:35:47|68037.8
09:35:49|68057.82
09:35:50|68057.82
09:35:51|68057.82
09:35:52|68057.82
09:35:53|68057.82
09:35:54|68061.02
09:35:55|68061.02
09:35:56|68084.01
09:35:57|68084.01
09:35:58|68096.01
09:35:59|68096.01
09:36:01|68108.01
09:36:03|68120.
09:36:04|68120.
09:36:05|68120.
09:36:06|68120.
09:36:07|68135.48
09:36:08|68135.48
09:36:09|68152.64
09:36:10|68152.64
09:36:11|68152.64
09:36:12|68152.64
09:36:13|68152.64
09:36:14|68152.64
09:36:15|68152.64
09:36:16|68152.64
09:36:17|68156.77
09:36:18|68156.77
09:36:19|68156.77
09:36:20|68156.77
09:36:21|68138.44
09:36:22|68126.85
09:36:24|68126.85
09:36:25|68138.72
09:36:25|68138.72
09:36:27|68146.97
09:36:27|68146.97
09:36:29|68146.97
09:36:29|68146.97
09:36:31|68146.97
09:36:32|68146.97
09:36:33|68146.97
09:36:34|68146.97
09:36:35|68146.97
09:36:36|68146.97
09:36:37|68146.97
09:36:38|68146.97
09:36:39|68146.97
09:36:40|68146.97
09:36:41|68146.97
09:36:42|68146.97
09:36:43|68146.97
09:36:44|68146.97
09:36:45|68156.01
09:36:46|68150.61
09:36:47|68150.61
09:36:48|68150.61
09:36:49|68150.61
09:36:50|68150.61
09:36:51|68150.61
09:36:52|68150.61
09:36:53|68150.61
09:36:54|68150.61
09:36:55|68147.4
09:36:56|68147.4
09:36:57|68147.4
09:36:58|68145.72
09:36:59|68145.72
09:37:01|68145.72
09:37:02|68145.72
09:37:03|68145.72
09:37:04|68154.25
09:37:05|68154.25
09:37:06|68154.25
09:37:07|68158.58
09:37:08|68158.58
09:37:09|68158.58
09:37:10|68158.58
09:37:12|68158.58
09:37:13|68158.58
09:37:13|68158.58
09:37:15|68158.97
09:37:16|68158.97
09:37:17|68156.02
09:37:18|68156.02
09:37:19|68158.97
09:37:20|68158.97
09:37:21|68144.27
09:37:22|68131.18
09:37:23|68123.41
09:37:24|68116.01
09:37:25|68116.01
09:37:26|68121.96
09:37:27|68129.75
09:37:28|68129.75
09:37:29|68129.75
09:37:30|68129.75
09:37:31|68129.75
09:37:32|68129.75
09:37:33|68129.75
09:37:34|68152.02
09:37:35|68152.02
09:37:36|68152.74
09:37:37|68152.74
09:37:38|68152.74
09:37:39|68152.74
09:37:40|68152.74
09:37:41|68152.74
09:37:43|68152.74
09:37:43|68152.74
09:37:44|68152.74
09:37:45|68152.74
09:37:46|68152.74
09:37:47|68152.74
09:37:48|68152.74
09:37:49|68152.74
09:37:50|68152.74
09:37:52|68152.74
09:37:52|68175.77
09:37:53|68174.89
09:37:55|68174.89
09:37:55|68174.89
09:37:57|68174.89
09:37:58|68174.89
09:37:58|68179.89
09:37:59|68177.09
09:38:00|68177.09
09:38:01|68177.09
09:38:02|68164.43
09:38:04|68164.43
09:38:06|68164.43
09:38:06|68164.43
09:38:07|68164.43
09:38:08|68164.43
09:38:10|68164.43
09:38:10|68164.43
09:38:12|68164.43
09:38:13|68164.43
09:38:13|68164.43
09:38:15|68164.43
09:38:16|68164.43
09:38:16|68164.43
09:38:17|68164.43
09:38:19|68164.43
09:38:19|68177.53
09:38:20|68177.53
09:38:21|68177.53
09:38:23|68177.53
09:38:23|68177.53
09:38:24|68177.53
09:38:26|68177.53
09:38:26|68168.04
09:38:28|68157.56
09:38:28|68157.56
09:38:29|68157.56
09:38:31|68157.56
09:38:32|68157.56
09:38:32|68157.56
09:38:33|68157.56
09:38:35|68157.56
09:38:36|68157.56
09:38:36|68157.56
09:38:38|68157.56
09:38:39|68157.56
09:38:40|68157.56
09:38:41|68157.56
09:38:42|68157.56
09:38:43|68157.56
09:38:44|68157.56
09:38:45|68157.56
09:38:46|68157.56
09:38:47|68157.56
09:38:48|68157.56
09:38:50|68157.56
09:38:50|68157.56
09:38:52|68157.56
09:38:53|68157.56
09:38:53|68112.01
09:38:54|68112.01
09:38:55|68112.01
09:38:57|68112.01
09:38:58|68112.01
09:38:58|68112.01
09:38:59|68112.01
09:39:01|68112.01
09:39:01|68112.01
09:39:03|68118.47
09:39:04|68113.87
09:39:06|68113.87
09:39:08|68113.87
09:39:09|68113.87
09:39:10|68113.87
09:39:11|68106.68
09:39:12|68096.44
09:39:13|68095.
09:39:14|68095.
09:39:15|68095.
09:39:16|68095.
09:39:17|68095.
09:39:18|68109.87
09:39:19|68109.87
09:39:20|68109.87
09:39:21|68109.87
09:39:22|68109.87
09:39:23|68109.87
09:39:24|68113.1
09:39:25|68113.1
09:39:26|68113.1
09:39:28|68113.1
09:39:28|68113.1
09:39:29|68113.1
09:39:31|68113.1
09:39:31|68113.1
09:39:32|68113.1
09:39:33|68113.1
09:39:34|68108.2
09:39:35|68108.2
09:39:36|68108.2
09:39:37|68108.2
09:39:39|68108.2
09:39:39|68108.2
09:39:40|68108.2
09:39:42|68108.2
09:39:42|68108.2
09:39:43|68108.2
09:39:44|68108.2
09:39:46|68108.2
09:39:46|68108.2
09:39:48|68108.2
09:39:49|68106.82
09:39:50|68106.82
09:39:51|68106.82
09:39:52|68106.82
09:39:52|68106.82
09:39:53|68098.98
09:39:55|68098.98
09:39:56|68097.94
09:39:57|68097.94
09:39:58|68097.94
09:39:58|68097.94
09:39:59|68097.94
09:40:01|68097.94
09:40:02|68092.69
09:40:04|68092.69
09:40:04|68092.69
09:40:05|68088.27
09:40:06|68088.27
09:40:08|68088.27
09:40:09|68090.23
09:40:10|68090.23
09:40:11|68090.23
09:40:12|68090.23
09:40:13|68090.23
09:40:14|68090.23
09:40:15|68090.23
09:40:16|68080.
09:40:17|68080.
09:40:18|68079.54
09:40:19|68073.92
09:40:20|68070.96
09:40:21|68070.96
09:40:22|68069.38
09:40:23|68067.27
09:40:24|68063.57
09:40:25|68049.49
09:40:26|68049.49
09:40:27|68039.18
09:40:28|68039.18
09:40:29|68039.18
09:40:30|68039.18
09:40:31|68039.18
09:40:32|68033.4
09:40:34|68031.23
09:40:35|68022.5
09:40:35|68022.5
09:40:36|68022.5
09:40:37|68022.5
09:40:38|68022.5
09:40:39|68022.5
09:40:40|68022.5
09:40:41|68022.5
09:40:42|68022.5
09:40:43|68022.5
09:40:44|68021.46
09:40:45|68021.46
09:40:46|68021.46
09:40:47|68021.46
09:40:48|68021.46
09:40:49|68027.21
09:40:50|68027.21
09:40:51|68027.21
09:40:52|68027.21
09:40:53|68027.21
09:40:54|68014.46
09:40:56|68014.45
09:40:56|68012.92
09:40:57|68012.92
09:40:58|68012.92
09:40:59|68012.92
09:41:00|68012.92
09:41:01|68012.92
09:41:02|68008.02
09:41:04|68006.97
09:41:06|68008.
09:41:06|68008.
09:41:07|68000.
09:41:08|67988.08
09:41:09|67976.42
09:41:11|67976.42
09:41:11|67976.42
09:41:12|67953.67
09:41:13|67953.67
09:41:15|67953.67
09:41:15|67953.67
09:41:17|67924.11
09:41:18|67924.11
09:41:19|67924.11
09:41:20|67924.11
09:41:20|67907.2
09:41:21|67907.2
09:41:23|67906.56
09:41:24|67906.56
09:41:25|67906.55
09:41:25|67898.44
09:41:27|67909.93
09:41:28|67900.54
09:41:29|67909.93
09:41:30|67916.
09:41:31|67916.
09:41:32|67915.98
09:41:33|67919.28
09:41:33|67919.28
09:41:34|67919.28
09:41:36|67910.93
09:41:37|67910.93
09:41:37|67910.93
09:41:38|67910.93
09:41:40|67910.93
09:41:41|67910.93
09:41:42|67910.93
09:41:43|67910.93
09:41:43|67901.95
09:41:45|67901.95
09:41:46|67901.95
09:41:46|67901.95
09:41:48|67901.95
09:41:49|67901.95
09:41:50|67901.95
09:41:51|67901.94
09:41:52|67890.96
09:41:53|67887.24
09:41:55|67887.24
09:41:56|67885.88
09:41:57|67885.88
09:41:57|67885.88
09:41:58|67885.88
09:41:59|67889.41
09:42:00|67889.41
09:42:01|67889.41
09:42:03|67903.99
09:42:03|67908.38
09:42:04|67916.08
09:42:06|67916.08
09:42:07|67916.08
09:42:07|67916.08
09:42:09|67916.08
09:42:10|67916.08
09:42:11|67919.41
09:42:12|67919.41
09:42:13|67912.13
09:42:14|67905.13
09:42:15|67905.13
09:42:16|67905.13
09:42:17|67906.1
09:42:18|67913.57
09:42:19|67913.57
09:42:21|67915.18
09:42:21|67915.18
09:42:23|67915.18
09:42:24|67915.18
09:42:24|67915.18
09:42:25|67932.
09:42:26|67932.
09:42:28|67932.
09:42:28|67932.
09:42:30|67932.
09:42:30|67932.
09:42:32|67932.
09:42:33|67932.
09:42:33|67932.
09:42:35|67972.01
09:42:35|67960.65
09:42:36|67960.65
09:42:38|67960.65
09:42:38|67952.
09:42:39|67951.99
09:42:40|67941.74
09:42:42|67941.74
09:42:43|67932.29
09:42:43|67932.29
09:42:44|67932.29
09:42:46|67932.29
09:42:47|67932.29
09:42:48|67932.29
09:42:49|67932.29
09:42:49|67925.25
09:42:51|67925.25
09:42:52|67925.25
09:42:53|67925.25
09:42:53|67925.25
09:42:55|67928.06
09:42:55|67928.06
09:42:56|67928.06
09:42:57|67928.06
09:42:59|67928.06
09:43:00|67928.06
09:43:02|67928.06
09:43:02|67928.06
09:43:03|67928.06
09:43:04|67928.06
09:43:05|67928.06
09:43:07|67928.06
09:43:08|67928.06
09:43:08|67928.06
09:43:09|67928.06
09:43:11|67928.06
09:43:11|67928.06
09:43:13|67928.06
09:43:14|67928.06
09:43:14|67928.06
09:43:15|67931.55
09:43:16|67931.55
09:43:18|67931.55
09:43:19|67931.55
09:43:20|67931.55
09:43:21|67931.55
09:43:22|67931.55
09:43:23|67931.55
09:43:24|67931.55
09:43:25|67931.55
09:43:26|67931.55
09:43:27|67931.55
09:43:28|67931.55
09:43:29|67931.55
09:43:30|67931.55
09:43:31|67931.55
09:43:32|67931.55
09:43:33|67931.55
09:43:34|67931.55
09:43:35|67931.55
09:43:36|67931.55
09:43:37|67931.55
09:43:38|67931.55
09:43:39|67931.55
09:43:40|67931.55
09:43:41|67931.55
09:43:42|67931.55
09:43:43|67931.55
09:43:44|67931.55
09:43:45|67908.05
09:43:46|67912.
09:43:47|67912.
09:43:49|67912.
09:43:49|67912.
09:43:50|67912.
09:43:51|67912.
09:43:52|67936.
09:43:53|67936.
09:43:54|67936.
09:43:55|67936.
09:43:56|67943.88
09:43:57|67943.88
09:43:58|67943.88
09:43:59|67943.88
09:44:00|67943.88
09:44:02|67943.88
09:44:02|67943.88
09:44:04|67943.88
09:44:04|67983.53
09:44:05|67984.
09:44:07|67984.
09:44:08|67984.
09:44:09|67984.
09:44:10|67984.
09:44:11|67984.
09:44:12|67984.
09:44:13|67984.
09:44:14|67953.85
09:44:15|67953.85
09:44:16|67953.85
09:44:17|67953.85
09:44:18|67953.85
09:44:19|67953.85
09:44:20|67959.99
09:44:21|67959.99
09:44:23|67959.99
09:44:24|67959.99
09:44:24|67959.99
09:44:26|67959.99
09:44:26|67959.99
09:44:28|67959.99
09:44:29|67959.99
09:44:30|67959.99
09:44:31|67959.99
09:44:31|67959.99
09:44:33|67959.99
09:44:34|68008.
09:44:35|68008.
09:44:36|68008.
09:44:37|68008.
09:44:38|68031.23
09:44:39|68031.23
09:44:40|68031.23
09:44:41|68031.23
09:44:42|68056.02
09:44:44|68056.02
09:44:44|68056.02
09:44:45|68056.02
09:44:46|68056.02
09:44:47|68021.56
09:44:48|68021.56
09:44:49|68021.56
09:44:50|68021.56
09:44:51|68021.56
09:44:52|68021.56
09:44:53|68021.56
09:44:54|68021.56
09:44:55|68021.56
09:44:56|68021.56
09:44:57|68021.56
09:44:58|68021.56
09:44:59|68021.56
09:45:00|68021.56
09:45:01|68002.26
09:45:02|68002.25
09:45:03|68002.25
09:45:04|68002.25
09:45:05|68002.25
09:45:06|68002.25
09:45:07|68002.25
09:45:09|68002.25
09:45:10|68002.25
09:45:11|68002.25
09:45:12|68002.25
09:45:13|68002.25
09:45:14|68002.25
09:45:15|68002.25
09:45:15|68002.25
09:45:16|68002.25
09:45:18|68002.25
09:45:19|68002.25
09:45:19|68002.25
09:45:21|68002.25
09:45:22|68002.25
09:45:23|68002.25
09:45:24|68002.25
09:45:25|68002.25
09:45:25|68002.25
09:45:27|68002.25
09:45:28|68002.25
09:45:29|68002.25
09:45:30|68002.25
09:45:31|68002.25
09:45:32|68002.25
09:45:33|68002.25
09:45:34|68002.25
09:45:35|68002.25
09:45:36|68002.25
09:45:37|68002.25
09:45:38|68031.99
09:45:39|68002.25
09:45:40|68031.99
09:45:41|68031.99
09:45:42|68031.99
09:45:43|68031.99
09:45:44|68031.99
09:45:45|68031.99
09:45:46|68031.99
09:45:47|68031.99
09:45:48|68031.99
09:45:49|68036.41
09:45:50|68036.41
09:45:51|68036.41
09:45:52|68036.41
09:45:53|68036.41
09:45:55|68057.2
09:45:56|68067.99
09:45:56|68067.99
09:45:57|68067.99
09:45:59|68067.99
09:45:59|68067.99
09:46:00|68067.99
09:46:01|68067.99
09:46:03|68067.99
09:46:03|68090.87
09:46:04|68090.87
09:46:05|68090.87
09:46:06|68090.87
09:46:07|68108.93
09:46:09|68108.93
09:46:10|68108.93
09:46:11|68108.93
09:46:12|68108.93
09:46:13|68108.93
09:46:14|68102.65
09:46:15|68102.65
09:46:16|68102.65
09:46:17|68102.65
09:46:18|68102.65
09:46:19|68102.65
09:46:20|68102.65
09:46:21|68102.65
09:46:22|68102.65
09:46:24|68102.65
09:46:25|68107.99
09:46:26|68120.
09:46:27|68132.
09:46:28|68129.08
09:46:29|68130.58
09:46:29|68130.58
09:46:31|68119.77
09:46:32|68119.77
09:46:34|68119.77
09:46:34|68119.77
09:46:35|68075.86
09:46:37|68075.86
09:46:37|68075.86
09:46:38|68075.99
09:46:39|68075.99
09:46:41|68068.1
09:46:41|68073.47
09:46:42|68073.47
09:46:43|68073.47
09:46:44|68073.47
09:46:45|68073.47
09:46:46|68073.47
09:46:47|68073.47
09:46:48|68073.47
09:46:50|68073.47
09:46:51|68073.47
09:46:51|68073.47
09:46:52|68057.2
09:46:53|68057.2
09:46:54|68057.2
09:46:55|68057.2
09:46:57|68057.2
09:46:57|68057.2
09:46:58|68057.2
09:46:59|68057.2
09:47:00|68048.04
09:47:01|68048.04
09:47:02|68064.
09:47:03|68064.
09:47:04|68064.
09:47:05|68064.
09:47:07|68072.51
09:47:07|68072.51
09:47:08|68072.51
09:47:10|68039.01
09:47:12|68039.01
09:47:12|68020.13
09:47:14|68020.13
09:47:14|68020.13
09:47:15|68020.13
09:47:16|68020.13
09:47:18|68020.13
09:47:19|67997.8
09:47:20|67996.
09:47:21|67996.
09:47:22|67996.
09:47:23|67996.
09:47:24|67996.
09:47:25|67996.
09:47:26|67996.
09:47:27|68002.61
09:47:28|68002.61
09:47:29|68002.61
09:47:30|68002.61
09:47:31|68002.61
09:47:32|68002.61
09:47:33|68002.61
09:47:34|67996.
09:47:36|67987.53
09:47:36|67987.53
09:47:38|67987.53
09:47:38|67987.53
09:47:39|67987.53
09:47:41|67988.
09:47:42|67988.
09:47:42|67988.
09:47:43|67988.
09:47:44|67988.
09:47:46|67988.
09:47:46|67988.
09:47:47|67988.
09:47:49|67988.
09:47:50|67988.
09:47:51|67988.
09:47:51|68000.
09:47:53|68000.
09:47:54|68000.
09:47:55|68000.
09:47:56|68000.
09:47:57|68000.
09:47:58|68000.
09:47:59|68000.
09:48:00|68000.
09:48:01|68000.
09:48:02|67972.04
09:48:03|67975.99
09:48:04|67977.85
09:48:05|67977.85
09:48:06|67983.5
09:48:07|67982.73
09:48:08|67971.14
09:48:09|67969.51
09:48:10|67969.51
09:48:12|67959.49
09:48:13|67959.49
09:48:13|67959.5
09:48:14|67959.5
09:48:15|67959.5
09:48:16|67959.5
09:48:17|67959.5
09:48:18|67959.5
09:48:20|67957.38
09:48:21|67957.38
09:48:22|67957.38
09:48:23|67957.38
09:48:24|67957.38
09:48:24|67957.38
09:48:26|67950.89
09:48:27|67948.06
09:48:28|67948.06
09:48:29|67943.12
09:48:29|67938.95
09:48:31|67938.95
09:48:32|67935.11
09:48:33|67935.11
09:48:34|67935.11
09:48:35|67935.11
09:48:36|67939.15
09:48:37|67945.58
09:48:38|67947.69
09:48:39|67961.47
09:48:40|67961.47
09:48:42|67966.4
09:48:42|67966.4
09:48:44|67966.4
09:48:45|67966.4
09:48:45|67966.4
09:48:46|67966.4
09:48:47|67966.4
09:48:48|67966.4
09:48:50|67966.42
09:48:51|67966.42
09:48:52|67973.15
09:48:53|67973.15
09:48:54|67973.15
09:48:56|67973.15
09:48:56|67973.15
09:48:57|67978.75
09:48:58|67978.75
09:48:59|67978.75
09:49:00|67978.75
09:49:01|67978.75
09:49:02|67978.75
09:49:03|67978.75
09:49:05|67978.75
09:49:05|67978.75
09:49:07|67978.75
09:49:07|67978.75
09:49:08|67978.75
09:49:09|67978.75
09:49:10|67978.75
09:49:12|67978.75
09:49:13|67978.75
09:49:14|67978.75
09:49:15|67978.75
09:49:16|67978.75
09:49:17|67978.75
09:49:18|67978.75
09:49:19|67978.75
09:49:20|67978.75
09:49:21|67978.75
09:49:22|67978.75
09:49:23|67978.75
09:49:24|68052.7
09:49:25|68052.7
09:49:26|68052.7
09:49:27|68052.7
09:49:29|68052.7
09:49:30|68052.7
09:49:31|68052.7
09:49:31|68052.7
09:49:32|68052.7
09:49:34|68011.99
09:49:35|68011.99
09:49:36|68011.99
09:49:37|68011.99
09:49:38|67999.12
09:49:39|67999.12
09:49:40|67999.12
09:49:41|67999.12
09:49:42|67999.12
09:49:43|67999.12
09:49:44|67999.12
09:49:45|67984.
09:49:46|67984.
09:49:47|67984.
09:49:48|67984.
09:49:49|67984.
09:49:50|67984.
09:49:51|67984.
09:49:52|67984.
09:49:53|67984.
09:49:54|67999.52
09:49:55|67999.52
09:49:56|67999.52
09:49:57|67999.52
09:49:58|67999.52
09:50:00|67999.52
09:50:00|67999.52
09:50:01|68035.99
09:50:03|68035.99
09:50:03|68035.99
09:50:04|68035.99
09:50:05|68021.85
09:50:06|68021.85
09:50:07|67988.09
09:50:08|67988.09
09:50:09|67988.09
09:50:10|67988.09
09:50:11|67988.09
09:50:13|67988.09
09:50:14|67988.09
09:50:14|67988.09
09:50:15|67968.01
09:50:16|67968.01
09:50:18|67968.01
09:50:19|67956.
09:50:20|67956.
09:50:21|67947.27
09:50:22|67947.27
09:50:24|67947.27
09:50:24|67947.27
09:50:25|67947.27
09:50:26|67947.27
09:50:27|67947.27
09:50:28|67947.27
09:50:29|67947.27
09:50:30|67947.27
09:50:31|67947.27
09:50:32|67947.27
09:50:33|67947.27
09:50:34|67947.27
09:50:35|67947.27
09:50:36|67947.27
09:50:37|67947.27
09:50:38|67943.15
09:50:39|67943.15
09:50:40|67943.15
09:50:41|67943.15
09:50:43|67943.15
09:50:43|67943.15
09:50:44|67943.15
09:50:45|67943.15
09:50:46|67943.15
09:50:48|67943.15
09:50:48|67943.15
09:50:49|67943.15
09:50:50|67948.17
09:50:51|67948.17
09:50:52|67948.17
09:50:53|67944.
09:50:54|67944.
09:50:55|67944.
09:50:57|67944.
09:50:57|67943.86
09:50:58|67927.47
09:50:59|67927.47
09:51:00|67927.47
09:51:01|67927.47
09:51:03|67927.47
09:51:03|67906.55
09:51:04|67906.55
09:51:06|67906.55
09:51:07|67906.55
09:51:08|67906.55
09:51:08|67906.55
09:51:10|67906.55
09:51:10|67932.
09:51:11|67932.
09:51:12|67932.
09:51:13|67932.
09:51:14|67944.01
09:51:16|67944.01
09:51:17|67944.01
09:51:18|67952.
09:51:18|67952.
09:51:19|67952.
09:51:20|67952.
09:51:22|67952.
09:51:23|67952.
09:51:23|67907.98
09:51:25|67907.98
09:51:25|67907.98
09:51:27|67907.98
09:51:28|67908.01
09:51:29|67908.01
09:51:30|67908.01
09:51:31|67908.01
09:51:32|67908.01
09:51:33|67935.68
09:51:34|67935.68
09:51:35|67935.68
09:51:36|67935.68
09:51:37|67935.68
09:51:38|67935.68
09:51:40|67935.68
09:51:40|67935.68
09:51:41|67935.68
09:51:43|67935.68
09:51:44|67935.68
09:51:45|67935.68
09:51:46|67935.68
09:51:47|67935.68
09:51:48|67935.68
09:51:49|67932.
09:51:50|67932.
09:51:51|67932.
09:51:52|67932.
09:51:53|67932.
09:51:54|67932.
09:51:55|67935.69
09:51:56|67922.53
09:51:57|67922.53
09:51:58|67922.53
09:51:59|67922.53
09:52:00|67922.53
09:52:01|67922.53
09:52:02|67922.53
09:52:03|67922.53
09:52:04|67922.53
09:52:05|67922.53
09:52:06|67922.53
09:52:07|67922.53
09:52:08|67922.53
09:52:09|67922.53
09:52:10|67922.53
09:52:11|67922.53
09:52:12|67922.53
09:52:13|67922.53
09:52:14|67922.53
09:52:16|67922.53
09:52:17|67922.53
09:52:17|67922.53
09:52:18|67922.53
09:52:20|67922.53
09:52:21|67922.53
09:52:22|67922.53
09:52:23|67897.82
09:52:24|67897.82
09:52:25|67894.
09:52:26|67884.
09:52:27|67868.86
09:52:29|67868.86
09:52:30|67868.86
09:52:30|67868.86
09:52:32|67861.63
09:52:32|67861.63
09:52:33|67861.63
09:52:35|67861.63
09:52:35|67859.44
09:52:36|67859.98
09:52:37|67859.98
09:52:38|67859.98
09:52:39|67859.98
09:52:40|67859.98
09:52:42|67859.98
09:52:42|67859.98
09:52:44|67859.98
09:52:44|67859.98
09:52:45|67859.98
09:52:46|67859.98
09:52:47|67859.98
09:52:49|67859.98
09:52:50|67859.98
09:52:51|67845.35
09:52:51|67845.35
09:52:52|67845.35
09:52:53|67845.35
09:52:55|67852.25
09:52:56|67863.99
09:52:56|67863.99
09:52:57|67863.99
09:52:59|67863.99
09:52:59|67863.99
09:53:01|67863.99
09:53:02|67864.
09:53:03|67862.64
09:53:04|67862.64
09:53:05|67859.31
09:53:06|67859.31
09:53:07|67859.31
09:53:08|67851.89
09:53:09|67845.7
09:53:10|67844.74
09:53:11|67847.67
09:53:12|67857.32
09:53:13|67860.4
09:53:14|67861.52
09:53:16|67864.14
09:53:16|67855.25
09:53:18|67851.75
09:53:18|67851.75
09:53:20|67857.32
09:53:21|67852.42
09:53:21|67852.42
09:53:23|67852.42
09:53:24|67852.42
09:53:26|67852.42
09:53:26|67852.42
09:53:28|67852.42
09:53:29|67857.
09:53:30|67857.
09:53:31|67857.
09:53:32|67857.
09:53:33|67863.43
09:53:34|67863.43
09:53:35|67863.43
09:53:36|67863.43
09:53:37|67860.01
09:53:38|67860.01
09:53:39|67860.01
09:53:40|67860.01
09:53:41|67860.01
09:53:42|67860.01
09:53:43|67860.01
09:53:44|67860.01
09:53:45|67860.01
09:53:46|67860.18
09:53:47|67860.18
09:53:48|67860.18
09:53:49|67865.42
09:53:50|67868.95
09:53:51|67869.65
09:53:52|67876.01
09:53:53|67876.01
09:53:54|67879.42
09:53:55|67879.42
09:53:56|67879.42
09:53:57|67884.45
09:53:58|67876.59
09:53:59|67876.59
09:54:00|67862.41
09:54:01|67862.41
09:54:02|67855.12
09:54:03|67853.48
09:54:04|67853.48
09:54:05|67853.48
09:54:06|67853.48
09:54:07|67834.28
09:54:08|67833.34
09:54:09|67833.34
09:54:10|67833.34
09:54:12|67857.32
09:54:12|67857.32
09:54:13|67857.32
09:54:15|67857.32
09:54:16|67875.98
09:54:17|67875.98
09:54:18|67859.13
09:54:19|67859.13
09:54:20|67851.89
09:54:21|67833.34
09:54:22|67838.64
09:54:23|67838.64
09:54:24|67838.64
09:54:25|67838.64
09:54:26|67838.64
09:54:27|67838.64
09:54:28|67838.64
09:54:29|67838.64
09:54:30|67838.64
09:54:31|67833.34
09:54:33|67833.34
09:54:34|67833.28
09:54:34|67829.41
09:54:35|67814.25
09:54:36|67814.24
09:54:37|67812.
09:54:38|67812.
09:54:40|67812.
09:54:41|67838.9
09:54:42|67838.9
09:54:42|67838.9
09:54:44|67838.9
09:54:44|67838.9
09:54:46|67838.9
09:54:46|67838.9
09:54:48|67838.9
09:54:49|67829.87
09:54:50|67829.87
09:54:51|67829.87
09:54:52|67829.87
09:54:52|67829.87
09:54:54|67829.87
09:54:55|67829.87
09:54:56|67829.87
09:54:57|67829.87
09:54:58|67829.87
09:54:59|67829.87
09:55:00|67829.87
09:55:01|67817.32
09:55:02|67814.31
09:55:03|67795.58
09:55:05|67795.58
09:55:05|67795.58
09:55:06|67795.58
09:55:08|67795.58
09:55:08|67827.6
09:55:09|67835.3
09:55:11|67835.3
09:55:11|67835.3
09:55:12|67835.3
09:55:13|67835.3
09:55:14|67835.3
09:55:16|67835.3
09:55:16|67835.3
09:55:17|67835.3
09:55:18|67835.3
09:55:19|67835.3
09:55:21|67835.3
09:55:22|67835.3
09:55:24|67835.3
09:55:25|67842.79
09:55:26|67834.35
09:55:27|67834.35
09:55:27|67812.44
09:55:29|67812.44
09:55:30|67792.
09:55:31|67792.
09:55:31|67792.
09:55:33|67792.
09:55:34|67792.
09:55:35|67792.
09:55:36|67792.
09:55:37|67795.89
09:55:38|67795.89
09:55:39|67795.89
09:55:40|67795.89
09:55:41|67795.89
09:55:42|67795.89
09:55:43|67795.89
09:55:44|67795.89
09:55:45|67795.89
09:55:46|67795.89
09:55:47|67795.89
09:55:48|67795.89
09:55:49|67795.89
09:55:50|67795.89
09:55:51|67795.89
09:55:52|67795.89
09:55:53|67800.98
09:55:54|67800.98
09:55:55|67800.98
09:55:56|67800.98
09:55:57|67784.
09:55:58|67784.
09:55:59|67784.
09:56:00|67784.
09:56:01|67784.
09:56:02|67784.
09:56:03|67784.
09:56:04|67784.
09:56:05|67784.
09:56:06|67784.02
09:56:07|67788.11
09:56:08|67788.11
09:56:09|67788.11
09:56:10|67788.11
09:56:11|67788.11
09:56:12|67788.11
09:56:13|67788.11
09:56:14|67788.11
09:56:15|67788.11
09:56:16|67806.41
09:56:18|67806.41
09:56:18|67806.41
09:56:20|67806.41
09:56:21|67806.41
09:56:22|67806.41
09:56:23|67806.41
09:56:24|67806.41
09:56:25|67806.41
09:56:26|67806.41
09:56:27|67806.08
09:56:29|67806.08
09:56:30|67806.08
09:56:31|67771.86
09:56:32|67756.76
09:56:33|67747.9
09:56:34|67752.
09:56:35|67752.
09:56:36|67752.49
09:56:37|67752.49
09:56:38|67752.49
09:56:39|67752.49
09:56:40|67752.49
09:56:41|67752.49
09:56:42|67752.49
09:56:43|67752.49
09:56:44|67752.49
09:56:45|67752.49
09:56:46|67752.49
09:56:47|67750.39
09:56:48|67754.59
09:56:49|67753.66
09:56:50|67746.74
09:56:51|67746.74
09:56:52|67746.74
09:56:53|67746.74
09:56:54|67746.74
09:56:55|67746.74
09:56:56|67758.55
09:56:57|67758.55
09:56:58|67758.55
09:56:59|67767.99
09:57:00|67767.99
09:57:01|67767.99
09:57:02|67767.99
09:57:03|67767.99
09:57:04|67767.99
09:57:05|67767.99
09:57:06|67759.99
09:57:07|67759.99
09:57:08|67759.99
09:57:10|67753.11
09:57:10|67753.11
09:57:11|67753.11
09:57:12|67753.11
09:57:13|67753.11
09:57:14|67753.11
09:57:15|67753.11
09:57:16|67758.53
09:57:18|67758.53
09:57:18|67758.53
09:57:20|67758.53
09:57:21|67758.53
09:57:22|67758.53
09:57:23|67758.53
09:57:24|67758.53
09:57:25|67758.53
09:57:26|67768.
09:57:27|67768.
09:57:28|67768.
09:57:29|67768.
09:57:30|67768.
09:57:31|67768.
09:57:32|67768.
09:57:34|67767.22
09:57:34|67767.22
09:57:35|67767.22
09:57:36|67767.22
09:57:37|67767.22
09:57:38|67767.22
09:57:39|67767.22
09:57:40|67767.22
09:57:42|67767.22
09:57:42|67767.22
09:57:44|67735.58
09:57:45|67735.58
09:57:46|67735.58
09:57:46|67735.58
09:57:48|67735.58
09:57:48|67735.58
09:57:49|67754.24
09:57:50|67754.24
09:57:52|67772.64
09:57:53|67772.64
09:57:53|67772.64
09:57:54|67772.64
09:57:56|67772.64
09:57:57|67772.64
09:57:58|67772.64
09:57:59|67772.64
09:57:59|67772.64
09:58:01|67772.64
09:58:01|67772.64
09:58:02|67772.64
09:58:03|67772.64
09:58:05|67772.64
09:58:05|67823.39
09:58:07|67806.66
09:58:07|67806.66
09:58:09|67806.66
09:58:09|67806.66
09:58:11|67806.66
09:58:11|67806.66
09:58:12|67797.85
09:58:13|67792.09
09:58:15|67792.09
09:58:16|67783.58
09:58:16|67783.58
09:58:17|67783.58
09:58:20|67783.58
09:58:21|67783.58
09:58:22|67783.58
09:58:22|67783.58
09:58:24|67755.06
09:58:25|67738.16
09:58:25|67738.16
09:58:26|67744.6
09:58:28|67756.57
09:58:29|67764.
09:58:30|67771.35
09:58:31|67771.35
09:58:32|67771.35
09:58:33|67771.35
09:58:34|67771.35
09:58:35|67771.35
09:58:36|67771.35
09:58:37|67771.35
09:58:38|67771.35
09:58:39|67771.35
09:58:40|67771.35
09:58:41|67771.35
09:58:43|67809.45
09:58:43|67809.45
09:58:44|67809.45
09:58:46|67809.45
09:58:47|67809.45
09:58:48|67810.21
09:58:49|67810.21
09:58:49|67810.21
09:58:51|67810.21
09:58:52|67810.21
09:58:52|67810.21
09:58:54|67810.21
09:58:55|67810.21
09:58:56|67810.21
09:58:57|67810.21
09:58:58|67810.21
09:58:59|67810.21
09:59:00|67810.21
09:59:01|67810.21
09:59:02|67810.21
09:59:03|67810.21
09:59:04|67810.21
09:59:05|67810.21
09:59:06|67835.62
09:59:07|67835.62
09:59:08|67816.26
09:59:09|67816.26
09:59:10|67811.38
09:59:11|67811.38
09:59:12|67811.38
09:59:13|67798.74
09:59:14|67795.54
09:59:15|67799.55
09:59:16|67814.64
09:59:17|67814.64
09:59:18|67814.64
09:59:19|67814.64
09:59:20|67814.64
09:59:21|67814.64
09:59:22|67814.64
09:59:23|67828.97
09:59:24|67816.33
09:59:25|67816.33
09:59:26|67816.33
09:59:27|67816.33
09:59:29|67815.31
09:59:30|67815.31
09:59:30|67820.01
09:59:32|67819.66
09:59:33|67819.66
09:59:33|67819.66
09:59:34|67819.66
09:59:35|67831.99
09:59:36|67831.99
09:59:38|67831.99
09:59:39|67831.99
09:59:39|67831.99
09:59:40|67831.99
09:59:42|67831.99
09:59:42|67831.99
09:59:43|67831.99
09:59:44|67831.99
09:59:46|67831.99
09:59:47|67831.99
09:59:48|67846.46
09:59:49|67832.99
09:59:50|67832.99
09:59:50|67832.99
09:59:52|67832.99
09:59:52|67814.6
09:59:54|67814.6
09:59:55|67814.6
09:59:56|67814.6
09:59:57|67814.6
09:59:58|67814.6
09:59:58|67814.6
10:00:00|67814.6
10:00:02|67804.55
10:00:02|67804.55
10:00:03|67804.55
10:00:04|67804.55
10:00:05|67804.55
10:00:06|67804.55
10:00:07|67804.55
10:00:08|67804.55
10:00:10|67804.55
10:00:10|67823.99
10:00:12|67821.75
10:00:12|67799.9
10:00:13|67799.9
10:00:14|67792.22
10:00:15|67792.22
10:00:16|67792.22
10:00:17|67792.22
10:00:18|67792.22
10:00:20|67792.22
10:00:21|67795.24
10:00:22|67803.56
10:00:23|67803.56
10:00:24|67818.75
10:00:25|67818.75
10:00:27|67818.75
10:00:28|67818.75
10:00:29|67818.75
10:00:29|67832.01
10:00:30|67829.87
10:00:31|67829.87
10:00:33|67827.95
10:00:34|67832.58
10:00:35|67832.58
10:00:36|67832.58
10:00:37|67825.19
10:00:38|67825.19
10:00:39|67825.19
10:00:40|67848.
10:00:41|67856.
10:00:42|67856.
10:00:43|67856.
10:00:44|67856.
10:00:45|67856.
10:00:46|67862.83
10:00:47|67861.34
10:00:48|67861.34
10:00:49|67861.34
10:00:50|67861.34
10:00:51|67861.34
10:00:52|67868.34
10:00:53|67868.34
10:00:54|67868.34
10:00:55|67868.34
10:00:56|67872.
10:00:57|67872.
10:00:58|67872.
10:00:59|67872.
10:01:00|67872.
10:01:01|67872.
10:01:03|67872.
10:01:03|67872.
10:01:04|67865.44
10:01:05|67865.44
10:01:07|67851.1
10:01:07|67847.61
10:01:09|67845.76
10:01:09|67845.76
10:01:10|67845.76
10:01:11|67845.76
10:01:12|67845.76
10:01:14|67856.
10:01:15|67856.
10:01:15|67856.
10:01:16|67856.
10:01:17|67856.
10:01:18|67856.
10:01:19|67856.
10:01:20|67856.
10:01:22|67859.49
10:01:23|67854.83
10:01:24|67848.47
10:01:25|67848.47
10:01:26|67848.47
10:01:27|67848.47
10:01:28|67848.47
10:01:30|67848.47
10:01:31|67848.47
10:01:32|67848.47
10:01:32|67845.73
10:01:33|67845.74
10:01:35|67845.74
10:01:35|67845.74
10:01:36|67845.74
10:01:37|67845.74
10:01:39|67846.84
10:01:39|67856.7
10:01:40|67856.71
10:01:41|67861.25
10:01:43|67861.25
10:01:44|67861.25
10:01:45|67861.25
10:01:46|67861.25
10:01:47|67868.
10:01:48|67868.
10:01:49|67868.
10:01:50|67868.
10:01:51|67868.
10:01:52|67876.68
10:01:53|67876.68
10:01:54|67876.68
10:01:55|67887.99
10:01:56|67887.99
10:01:57|67894.
10:01:58|67894.
10:01:59|67911.33
10:02:00|67911.33
10:02:01|67911.33
10:02:02|67907.61
10:02:03|67907.61
10:02:04|67907.61
10:02:05|67907.61
10:02:06|67901.51
10:02:07|67891.02
10:02:08|67891.02
10:02:09|67891.02
10:02:10|67891.02
10:02:11|67891.02
10:02:12|67888.99
10:02:13|67896.55
10:02:14|67896.55
10:02:15|67896.55
10:02:16|67896.55
10:02:17|67896.55
10:02:18|67896.55
10:02:19|67896.55
10:02:20|67896.55
10:02:21|67945.87
10:02:22|67945.87
10:02:24|67953.66
10:02:25|67953.66
10:02:26|67953.66
10:02:28|67955.56
10:02:28|67955.56
10:02:30|67955.56
10:02:31|67955.54
10:02:32|67952.94
10:02:33|67950.73
10:02:33|67946.6
10:02:35|67946.6
10:02:35|67946.6
10:02:37|67946.6
10:02:37|67946.6
10:02:39|67946.6
10:02:40|67946.6
10:02:41|67946.6
10:02:42|67946.6
10:02:43|67946.6
10:02:44|67946.6
10:02:45|67946.6
10:02:46|67946.6
10:02:47|67931.53
10:02:48|67931.53
10:02:49|67931.53
10:02:50|67933.63
10:02:51|67933.63
10:02:52|67933.63
10:02:53|67933.63
10:02:54|67946.96
10:02:55|67946.96
10:02:56|67939.65
10:02:57|67939.65
10:02:58|67927.48
10:02:59|67927.48
10:03:00|67919.99
10:03:01|67919.99
10:03:02|67919.99
10:03:03|67919.99
10:03:04|67919.99
10:03:05|67919.99
10:03:06|67919.99
10:03:07|67917.88
10:03:08|67917.88
10:03:09|67917.88
10:03:10|67916.
10:03:11|67916.
10:03:12|67916.
10:03:13|67916.
10:03:14|67916.
10:03:15|67916.
10:03:16|67916.
10:03:17|67916.
10:03:18|67916.
10:03:19|67916.
10:03:20|67916.
10:03:21|67916.
10:03:23|67916.
10:03:24|67897.01
10:03:25|67897.01
10:03:27|67897.01
10:03:27|67904.47
10:03:29|67904.47
10:03:29|67919.99
10:03:31|67918.03
10:03:32|67918.03
10:03:33|67906.63
10:03:34|67906.63
10:03:35|67906.63
10:03:36|67873.5
10:03:37|67872.43
10:03:38|67872.43
10:03:39|67856.
10:03:40|67856.
10:03:41|67856.
10:03:42|67855.71
10:03:43|67855.71
10:03:45|67855.99
10:03:45|67855.99
10:03:46|67855.99
10:03:48|67855.99
10:03:49|67855.99
10:03:49|67855.99
10:03:50|67855.99
10:03:51|67855.99
10:03:53|67855.99
10:03:54|67864.
10:03:54|67880.
10:03:55|67880.
10:03:57|67880.
10:03:58|67880.
10:03:59|67880.
10:04:00|67880.12
10:04:01|67880.12
10:04:02|67880.12
10:04:03|67875.99
10:04:04|67875.99
10:04:05|67875.99
10:04:06|67865.56
10:04:07|67865.56
10:04:08|67865.56
10:04:09|67865.56
10:04:10|67865.56
10:04:11|67865.56
10:04:12|67865.56
10:04:13|67865.56
10:04:14|67860.
10:04:15|67859.68
10:04:16|67851.92
10:04:17|67849.82
10:04:18|67849.82
10:04:19|67849.82
10:04:20|67849.82
10:04:21|67849.82
10:04:22|67849.82
10:04:23|67849.82
10:04:24|67849.82
10:04:26|67849.82
10:04:27|67849.82
10:04:28|67858.52
10:04:29|67851.32
10:04:31|67830.6
10:04:32|67825.72
10:04:33|67825.72
10:04:34|67825.72
10:04:35|67825.72
10:04:36|67825.72
10:04:37|67825.72
10:04:38|67825.72
10:04:39|67825.73
10:04:40|67825.73
10:04:41|67825.73
10:04:42|67825.73
10:04:43|67825.73
10:04:44|67825.73
10:04:45|67825.73
10:04:46|67825.73
10:04:47|67825.73
10:04:48|67825.73
10:04:49|67830.59
10:04:50|67848.
10:04:51|67848.
10:04:53|67848.
10:04:53|67850.42
10:04:54|67855.77
10:04:56|67859.74
10:04:56|67859.74
10:04:58|67859.74
10:04:58|67859.74
10:04:59|67859.74
10:05:01|67859.74
10:05:02|67862.56
10:05:02|67862.56
10:05:04|67862.56
10:05:05|67852.26
10:05:06|67848.63
10:05:07|67848.63
10:05:08|67848.63
10:05:09|67848.63
10:05:10|67839.23
10:05:11|67839.23
10:05:12|67839.23
10:05:13|67839.23
10:05:14|67835.21
10:05:15|67830.68
10:05:16|67830.42
10:05:17|67829.18
10:05:18|67824.92
10:05:19|67824.92
10:05:20|67824.92
10:05:21|67822.82
10:05:22|67822.82
10:05:23|67819.11
10:05:24|67814.47
10:05:25|67792.27
10:05:26|67792.27
10:05:28|67792.27
10:05:29|67792.27
10:05:30|67792.27
10:05:31|67771.86
10:05:32|67771.86
10:05:33|67775.99
10:05:34|67782.5
10:05:35|67782.5
10:05:37|67782.06
10:05:38|67782.06
10:05:38|67782.06
10:05:39|67782.05
10:05:41|67782.05
10:05:42|67782.05
10:05:43|67782.05
10:05:44|67782.05
10:05:45|67782.05
10:05:46|67782.05
10:05:47|67766.4
10:05:48|67766.4
10:05:49|67766.4
10:05:50|67766.4
10:05:51|67766.4
10:05:52|67766.4
10:05:53|67766.4
10:05:54|67766.4
10:05:55|67766.4
10:05:56|67748.
10:05:57|67748.
10:05:58|67750.11
10:05:59|67756.54
10:06:00|67756.54
10:06:01|67756.54
10:06:02|67760.25
10:06:03|67766.75
10:06:04|67766.75
10:06:05|67766.75
10:06:06|67766.75
10:06:07|67744.79
10:06:08|67744.79
10:06:09|67744.79
10:06:11|67727.02
10:06:11|67728.94
10:06:12|67728.94
10:06:13|67728.94
10:06:14|67728.94
10:06:15|67728.94
10:06:16|67728.94
10:06:17|67728.94
10:06:18|67731.76
10:06:19|67716.45
10:06:20|67716.45
10:06:21|67716.45
10:06:22|67716.45
10:06:23|67710.83
10:06:24|67710.83
10:06:25|67710.83
10:06:27|67709.37
10:06:28|67699.98
10:06:29|67699.98
10:06:30|67700.28
10:06:31|67702.38
10:06:32|67702.38
10:06:33|67702.38
10:06:34|67701.69
10:06:35|67703.99
10:06:36|67710.21
10:06:38|67721.92
10:06:38|67725.08
10:06:39|67725.08
10:06:40|67725.08
10:06:41|67735.11
10:06:43|67747.64
10:06:44|67752.52
10:06:44|67754.62
10:06:46|67764.
10:06:46|67764.
10:06:47|67766.16
10:06:48|67766.16
10:06:50|67766.16
10:06:51|67766.16
10:06:52|67758.67
10:06:53|67742.61
10:06:54|67742.61
10:06:55|67741.52
10:06:56|67741.52
10:06:57|67739.42
10:06:58|67739.42
10:06:59|67739.42
10:07:00|67739.42
10:07:01|67730.04
10:07:02|67730.04
10:07:03|67721.84
10:07:04|67721.84
10:07:05|67721.84
10:07:06|67722.89
10:07:08|67730.97
10:07:09|67743.84
10:07:09|67762.73
10:07:10|67762.73
10:07:12|67762.73
10:07:13|67762.73
10:07:13|67762.73
10:07:14|67762.73
10:07:15|67756.62
10:07:16|67748.87
10:07:17|67748.87
10:07:18|67742.72
10:07:20|67742.71
10:07:21|67742.71
10:07:21|67742.71
10:07:23|67742.71
10:07:23|67736.83
10:07:25|67728.
10:07:25|67728.
10:07:26|67728.
10:07:27|67728.
10:07:29|67728.
10:07:30|67728.
10:07:31|67728.
10:07:32|67735.37
10:07:33|67752.53
10:07:35|67757.57
10:07:36|67757.57
10:07:37|67774.52
10:07:38|67779.46
10:07:38|67784.31
10:07:40|67784.31
10:07:41|67784.31
10:07:42|67784.31
10:07:43|67792.21
10:07:44|67792.21
10:07:45|67792.21
10:07:46|67794.98
10:07:47|67794.98
10:07:48|67794.98
10:07:49|67794.98
10:07:50|67794.98
10:07:51|67794.98
10:07:52|67794.98
10:07:53|67794.98
10:07:54|67790.11
10:07:55|67777.92
10:07:56|67777.92
10:07:57|67777.92
10:07:58|67777.92
10:07:59|67777.92
10:08:00|67765.89
10:08:01|67763.12
10:08:02|67763.12
10:08:03|67763.12
10:08:04|67763.12
10:08:05|67736.
10:08:06|67740.
10:08:07|67740.
10:08:08|67740.
10:08:09|67740.
10:08:10|67740.
10:08:11|67740.
10:08:12|67740.
10:08:13|67740.
10:08:14|67740.
10:08:16|67740.
10:08:16|67740.
10:08:17|67740.
10:08:18|67768.46
10:08:19|67768.46
10:08:21|67769.87
10:08:21|67769.87
10:08:23|67769.87
10:08:23|67769.87
10:08:24|67769.87
10:08:25|67769.87
10:08:26|67769.87
10:08:27|67769.87
10:08:29|67769.87
10:08:30|67769.87
10:08:31|67769.87
10:08:32|67769.87
10:08:33|67769.87
10:08:34|67799.98
10:08:35|67799.98
10:08:37|67799.98
10:08:37|67799.98
10:08:38|67799.98
10:08:40|67799.98
10:08:41|67799.98
10:08:42|67840.
10:08:42|67840.
10:08:44|67840.
10:08:44|67840.
10:08:46|67840.
10:08:47|67840.
10:08:48|67840.
10:08:49|67840.
10:08:51|67840.
10:08:51|67840.
10:08:52|67840.
10:08:53|67842.46
10:08:54|67838.66
10:08:55|67838.66
10:08:56|67838.66
10:08:57|67824.86
10:08:58|67824.86
10:08:59|67824.86
10:09:00|67824.86
10:09:02|67824.86
10:09:03|67828.14
10:09:03|67828.14
10:09:04|67824.
10:09:06|67824.
10:09:07|67824.
10:09:07|67824.
10:09:09|67824.
10:09:09|67843.89
10:09:11|67843.89
10:09:12|67843.89
10:09:13|67843.89
10:09:14|67831.96
10:09:15|67831.96
10:09:16|67831.96
10:09:17|67831.96
10:09:18|67831.96
10:09:19|67831.96
10:09:20|67831.96
10:09:21|67831.96
10:09:22|67831.96
10:09:23|67831.96
10:09:24|67831.96
10:09:25|67831.96
10:09:26|67799.34
10:09:27|67799.34
10:09:28|67799.34
10:09:29|67799.34
10:09:31|67801.67
10:09:31|67801.67
10:09:33|67801.67
10:09:33|67801.67
10:09:34|67801.67
10:09:36|67801.67
10:09:36|67801.67
10:09:37|67801.67
10:09:39|67801.67
10:09:40|67801.67
10:09:41|67801.67
10:09:42|67801.67
10:09:43|67801.67
10:09:44|67801.67
10:09:45|67849.98
10:09:46|67849.26
10:09:47|67849.26
10:09:48|67849.26
10:09:49|67849.26
10:09:50|67849.26
10:09:51|67849.26
10:09:52|67849.26
10:09:53|67849.26
10:09:54|67849.26
10:09:55|67849.26
10:09:56|67849.26
10:09:58|67849.26
10:09:58|67849.26
10:09:59|67849.26
10:10:01|67849.26
10:10:01|67849.26
10:10:02|67807.99
10:10:03|67807.99
10:10:04|67807.99
10:10:05|67807.99
10:10:06|67807.99
10:10:07|67807.99
10:10:08|67807.99
10:10:09|67807.99
10:10:10|67807.99
10:10:11|67807.99
10:10:12|67807.99
10:10:13|67807.99
10:10:15|67807.99
10:10:15|67807.99
10:10:16|67807.99
10:10:17|67823.97
10:10:18|67823.97
10:10:19|67823.97
10:10:20|67823.97
10:10:21|67800.
10:10:22|67800.
10:10:24|67800.
10:10:24|67800.
10:10:25|67800.
10:10:27|67800.
10:10:28|67800.
10:10:28|67800.
10:10:29|67839.98
10:10:31|67839.98
10:10:33|67839.98
10:10:34|67839.98
10:10:35|67839.98
10:10:36|67839.98
10:10:38|67839.98
10:10:39|67849.99
10:10:39|67849.99
10:10:41|67844.
10:10:42|67850.
10:10:42|67859.44
10:10:44|67859.44
10:10:45|67859.44
10:10:46|67883.98
10:10:47|67883.98
10:10:48|67883.98
10:10:49|67883.98
10:10:50|67883.98
10:10:51|67883.98
10:10:52|67865.69
10:10:53|67865.69
10:10:54|67865.69
10:10:55|67865.69
10:10:56|67865.69
10:10:57|67865.69
10:10:58|67865.69
10:10:59|67865.69
10:11:00|67865.69
10:11:01|67865.69
10:11:02|67865.69
10:11:03|67865.69
10:11:04|67865.69
10:11:05|67865.69
10:11:06|67865.69
10:11:07|67872.03
10:11:08|67872.03
10:11:09|67872.03
10:11:10|67876.07
10:11:11|67876.07
10:11:12|67876.07
10:11:13|67876.07
10:11:14|67876.07
10:11:15|67876.07
10:11:16|67876.07
10:11:17|67876.07
10:11:18|67876.07
10:11:19|67887.26
10:11:20|67877.93
10:11:21|67869.78
10:11:22|67864.88
10:11:23|67864.88
10:11:24|67864.88
10:11:25|67864.88
10:11:26|67864.88
10:11:27|67864.88
10:11:28|67864.88
10:11:29|67864.17
10:11:30|67859.64
10:11:32|67857.78
10:11:34|67860.23
10:11:35|67860.23
10:11:35|67861.72
10:11:37|67861.72
10:11:38|67861.72
10:11:39|67860.36
10:11:40|67852.89
10:11:41|67852.83
10:11:42|67852.83
10:11:43|67852.83
10:11:44|67852.83
10:11:44|67852.83
10:11:46|67831.28
10:11:46|67831.28
10:11:47|67831.28
10:11:49|67831.27
10:11:49|67831.27
10:11:50|67831.27
10:11:52|67831.27
10:11:52|67829.18
10:11:54|67815.94
10:11:55|67815.94
10:11:56|67815.94
10:11:57|67812.77
10:11:58|67815.82
10:11:59|67815.82
10:12:00|67815.82
10:12:01|67815.82
10:12:02|67815.82
10:12:03|67815.82
10:12:04|67815.82
10:12:05|67829.09
10:12:06|67829.09
10:12:08|67829.09
10:12:08|67829.09
10:12:09|67829.09
10:12:10|67829.09
10:12:11|67835.2
10:12:12|67835.2
10:12:13|67828.18
10:12:14|67828.18
10:12:15|67828.18
10:12:16|67828.18
10:12:17|67828.18
10:12:18|67828.18
10:12:19|67828.18
10:12:21|67828.18
10:12:21|67828.18
10:12:22|67828.18
10:12:23|67828.18
10:12:24|67828.18
10:12:26|67828.18
10:12:26|67828.18
10:12:27|67824.81
10:12:29|67824.81
10:12:29|67824.81
10:12:30|67824.81
10:12:31|67824.81
10:12:33|67824.81
10:12:34|67824.81
10:12:35|67824.81
10:12:37|67824.81
10:12:38|67824.81
10:12:39|67824.81
10:12:40|67824.81
10:12:41|67824.81
10:12:41|67824.81
10:12:42|67824.81
10:12:44|67824.81
10:12:45|67824.81
10:12:46|67824.81
10:12:47|67824.81
10:12:48|67824.81
10:12:49|67824.81
10:12:49|67824.81
10:12:51|67824.81
10:12:51|67824.81
10:12:53|67824.81
10:12:54|67824.81
10:12:55|67824.81
10:12:56|67824.81
10:12:57|67784.01
10:12:58|67784.01
10:12:59|67784.01
10:12:59|67784.01
10:13:01|67784.01
10:13:02|67784.01
10:13:03|67784.01
10:13:04|67784.01
10:13:05|67784.01
10:13:06|67784.01
10:13:07|67775.95
10:13:08|67775.95
10:13:09|67775.95
10:13:10|67775.95
10:13:11|67775.95
10:13:12|67787.83
10:13:13|67788.86
10:13:14|67778.1
10:13:15|67778.1
10:13:16|67756.48
10:13:17|67756.48
10:13:18|67740.01
10:13:19|67740.01
10:13:20|67720.9
10:13:21|67720.9
10:13:22|67722.93
10:13:23|67722.93
10:13:24|67730.47
10:13:25|67736.
10:13:26|67735.44
10:13:27|67735.44
10:13:28|67735.44
10:13:30|67735.44
10:13:30|67724.22
10:13:31|67724.22
10:13:32|67726.32
10:13:34|67726.32
10:13:35|67726.32
10:13:35|67726.32
10:13:37|67726.32
10:13:38|67726.32
10:13:39|67734.45
10:13:40|67734.45
10:13:41|67734.45
10:13:42|67734.45
10:13:43|67734.45
10:13:44|67734.45
10:13:45|67734.45
10:13:47|67734.45
10:13:48|67734.45
10:13:48|67709.67
10:13:50|67709.67
10:13:51|67688.1
10:13:51|67688.1
10:13:52|67679.08
10:13:53|67679.08
10:13:55|67679.08
10:13:55|67679.43
10:13:56|67679.43
10:13:58|67679.43
10:13:59|67665.46
10:13:59|67668.81
10:14:00|67668.81
10:14:03|67674.26
10:14:03|67674.26
10:14:05|67692.
10:14:06|67692.
10:14:07|67692.
10:14:07|67692.
10:14:08|67692.
10:14:10|67692.
10:14:11|67692.
10:14:11|67692.
10:14:13|67692.
10:14:14|67692.
10:14:14|67692.
10:14:17|67692.
10:14:17|67692.
10:14:19|67692.
10:14:19|67692.
10:14:21|67692.
10:14:22|67692.
10:14:23|67692.
10:14:24|67728.
10:14:25|67728.
10:14:26|67728.
10:14:27|67728.
10:14:28|67716.
10:14:29|67716.
10:14:30|67716.
10:14:31|67711.04
10:14:32|67711.04
10:14:33|67711.04
10:14:34|67711.04
10:14:35|67711.04
10:14:37|67711.04
10:14:37|67711.04
10:14:39|67711.04
10:14:40|67711.04
10:14:41|67711.04
10:14:42|67711.04
10:14:43|67711.04
10:14:44|67715.99
10:14:45|67715.99
10:14:46|67715.99
10:14:47|67715.99
10:14:49|67715.99
10:14:50|67715.99
10:14:50|67715.99
10:14:52|67720.
10:14:53|67703.32
10:14:54|67703.32
10:14:55|67703.32
10:14:56|67703.32
10:14:56|67703.32
10:14:58|67703.32
10:14:58|67703.32
10:15:00|67703.32
10:15:00|67703.32
10:15:02|67716.
10:15:03|67720.3
10:15:03|67724.76
10:15:05|67736.58
10:15:06|67739.67
10:15:07|67746.17
10:15:09|67746.17
10:15:09|67754.3
10:15:10|67749.46
10:15:11|67749.46
10:15:12|67749.46
10:15:13|67749.46
10:15:15|67731.58
10:15:15|67718.56
10:15:16|67716.46
10:15:18|67713.95
10:15:18|67713.95
10:15:19|67712.63
10:15:20|67712.63
10:15:21|67712.63
10:15:22|67712.66
10:15:23|67719.08
10:15:24|67719.08
10:15:25|67732.13
10:15:26|67738.57
10:15:27|67738.75
10:15:28|67738.75
10:15:29|67747.59
10:15:30|67747.59
10:15:31|67747.59
10:15:32|67747.59
10:15:33|67779.99
10:15:34|67779.99
10:15:35|67778.35
10:15:37|67778.35
10:15:38|67778.35
10:15:39|67778.35
10:15:40|67778.35
10:15:41|67778.35
10:15:43|67778.35
10:15:43|67771.84
10:15:44|67762.29
10:15:46|67750.04
10:15:46|67750.04
10:15:47|67750.04
10:15:49|67743.53
10:15:49|67743.53
10:15:51|67743.53
10:15:51|67731.78
10:15:53|67729.68
10:15:54|67719.77
10:15:55|67719.77
10:15:56|67719.77
10:15:57|67708.
10:15:58|67708.
10:15:59|67708.
10:16:00|67708.
10:16:02|67711.26
10:16:02|67711.26
10:16:04|67711.26
10:16:04|67711.26
10:16:05|67711.26
10:16:07|67733.42
10:16:08|67744.92
10:16:09|67756.02
10:16:09|67756.02
10:16:10|67756.02
10:16:11|67756.02
10:16:12|67756.02
10:16:14|67756.85
10:16:14|67746.02
10:16:16|67746.02
10:16:16|67743.67
10:16:17|67729.48
10:16:19|67729.48
10:16:20|67729.48
10:16:21|67711.33
10:16:22|67711.33
10:16:23|67711.33
10:16:24|67711.33
10:16:25|67711.33
10:16:26|67711.33
10:16:27|67709.23
10:16:28|67709.23
10:16:29|67709.23
10:16:30|67709.23
10:16:31|67700.76
10:16:32|67708.85
10:16:33|67715.95
10:16:34|67718.05
10:16:35|67718.05
10:16:36|67718.05
10:16:38|67718.05
10:16:39|67718.05
10:16:40|67730.12
10:16:41|67730.12
10:16:43|67730.12
10:16:43|67730.12
10:16:45|67730.12
10:16:45|67730.12
10:16:47|67730.12
10:16:47|67730.12
10:16:49|67730.12
10:16:50|67730.12
10:16:50|67730.12
10:16:51|67730.12
10:16:53|67730.12
10:16:55|67730.12
10:16:55|67730.12
10:16:57|67730.12
10:16:57|67730.12
10:16:58|67780.01
10:17:00|67780.01
10:17:01|67775.14
10:17:01|67775.14
10:17:03|67775.14
10:17:04|67775.14
10:17:05|67775.14
10:17:06|67775.14
10:17:07|67792.02
10:17:08|67792.02
10:17:09|67792.02
10:17:10|67792.02
10:17:11|67800.
10:17:12|67800.
10:17:13|67800.
10:17:14|67785.68
10:17:15|67785.68
10:17:16|67785.68
10:17:17|67785.68
10:17:19|67785.68
10:17:19|67785.68
10:17:20|67785.68
10:17:21|67785.68
10:17:22|67785.68
10:17:24|67785.68
10:17:24|67785.68
10:17:26|67785.68
10:17:26|67785.68
10:17:27|67785.68
10:17:28|67785.68
10:17:29|67785.68
10:17:30|67785.68
10:17:31|67785.68
10:17:33|67785.68
10:17:33|67785.68
10:17:34|67785.68
10:17:35|67785.68
10:17:37|67785.68
10:17:38|67739.37
10:17:40|67739.37
10:17:41|67739.37
10:17:42|67739.37
10:17:44|67739.37
10:17:45|67739.37
10:17:45|67756.
10:17:46|67756.
10:17:47|67756.
10:17:48|67756.
10:17:50|67756.
10:17:51|67751.84
10:17:52|67751.84
10:17:52|67756.
10:17:53|67756.
10:17:55|67756.
10:17:56|67756.
10:17:57|67756.
10:17:57|67756.
10:17:58|67756.
10:18:00|67756.
10:18:01|67772.
10:18:01|67772.
10:18:03|67772.
10:18:04|67772.
10:18:05|67772.
10:18:05|67776.02
10:18:07|67776.02
10:18:08|67776.02
10:18:09|67776.02
10:18:09|67776.02
10:18:11|67776.02
10:18:12|67799.54
10:18:12|67799.54
10:18:14|67796.22
10:18:14|67796.22
10:18:15|67798.42
10:18:17|67798.42
10:18:18|67800.
10:18:19|67800.
10:18:20|67800.
10:18:21|67800.
10:18:22|67800.
10:18:23|67827.7
10:18:24|67827.7
10:18:25|67832.05
10:18:26|67833.33
10:18:27|67833.33
10:18:28|67833.33
10:18:29|67833.33
10:18:30|67833.33
10:18:31|67840.68
10:18:32|67840.68
10:18:33|67840.68
10:18:34|67840.68
10:18:35|67824.57
10:18:36|67824.57
10:18:37|67824.57
10:18:38|67816.41
10:18:39|67820.01
10:18:41|67820.01
10:18:42|67820.9
10:18:43|67820.9
10:18:44|67820.9
10:18:45|67820.9
10:18:46|67820.9
10:18:47|67820.9
10:18:48|67820.9
10:18:49|67820.9
10:18:51|67820.9
10:18:51|67844.96
10:18:53|67844.96
10:18:54|67844.96
10:18:54|67844.96
10:18:55|67844.96
10:18:57|67847.27
10:18:57|67847.27
10:18:59|67847.27
10:19:00|67847.27
10:19:00|67847.27
10:19:02|67847.27
10:19:03|67848.
10:19:04|67848.
10:19:05|67848.
10:19:06|67829.31
10:19:07|67829.31
10:19:08|67813.57
10:19:09|67813.57
10:19:10|67813.57
10:19:11|67813.57
10:19:12|67813.57
10:19:13|67813.57
10:19:14|67813.57
10:19:15|67816.02
10:19:16|67816.02
10:19:17|67816.02
10:19:18|67816.02
10:19:19|67816.02
10:19:20|67816.02
10:19:21|67816.02
10:19:22|67816.02
10:19:23|67816.02
10:19:24|67816.02
10:19:25|67848.02
10:19:26|67848.02
10:19:27|67848.02
10:19:28|67848.02
10:19:29|67848.02
10:19:30|67848.02
10:19:31|67848.02
10:19:32|67848.02
10:19:33|67848.02
10:19:34|67848.02
10:19:35|67836.01
10:19:36|67836.01
10:19:37|67836.01
10:19:38|67836.01
10:19:40|67852.01
10:19:41|67852.01
10:19:43|67852.01
10:19:44|67852.01
10:19:45|67852.01
10:19:46|67852.01
10:19:47|67852.01
10:19:47|67852.01
10:19:49|67852.01
10:19:50|67852.01
10:19:51|67852.01
10:19:52|67852.01
10:19:53|67852.01
10:19:54|67852.01
10:19:55|67852.01
10:19:56|67852.01
10:19:57|67852.01
10:19:58|67852.01
10:19:59|67852.01
10:20:00|67852.01
10:20:01|67856.01
10:20:03|67856.01
10:20:03|67860.11
10:20:05|67860.11
10:20:05|67860.11
10:20:07|67860.11
10:20:07|67860.11
10:20:08|67860.11
10:20:09|67860.11
10:20:10|67860.11
10:20:11|67860.11
10:20:13|67860.11
10:20:14|67860.11
10:20:14|67860.11
10:20:16|67860.11
10:20:16|67836.
10:20:18|67836.
10:20:19|67836.
10:20:19|67816.01
10:20:20|67816.01
10:20:21|67816.01
10:20:22|67816.01
10:20:23|67816.
10:20:24|67816.
10:20:25|67816.
10:20:26|67822.47
10:20:27|67822.47
10:20:28|67822.47
10:20:29|67822.47
10:20:31|67822.47
10:20:32|67822.47
10:20:32|67822.47
10:20:33|67822.47
10:20:34|67822.47
10:20:35|67822.47
10:20:36|67822.47
10:20:37|67822.47
10:20:38|67822.47
10:20:39|67822.47
10:20:41|67822.47
10:20:42|67807.15
10:20:43|67809.67
10:20:44|67809.67
10:20:45|67836.
10:20:46|67836.
10:20:47|67836.
10:20:48|67836.
10:20:50|67836.
10:20:50|67836.
10:20:51|67836.
10:20:52|67836.
10:20:54|67836.
10:20:55|67836.
10:20:56|67836.
10:20:56|67836.
10:20:58|67836.
10:20:58|67836.
10:20:59|67836.
10:21:00|67836.
10:21:01|67836.
10:21:03|67836.
10:21:03|67779.99
10:21:04|67778.1
10:21:06|67774.61
10:21:06|67774.61
10:21:07|67774.61
10:21:08|67770.09
10:21:10|67763.97
10:21:11|67763.97
10:21:12|67751.98
10:21:13|67743.68
10:21:14|67743.68
10:21:15|67731.08
10:21:16|67731.08
10:21:17|67726.21
10:21:18|67726.21
10:21:19|67728.31
10:21:20|67737.08
10:21:21|67737.08
10:21:22|67736.
10:21:23|67736.
10:21:24|67725.42
10:21:25|67723.32
10:21:26|67723.32
10:21:27|67723.32
10:21:28|67718.27
10:21:29|67718.27
10:21:30|67719.12
10:21:31|67719.12
10:21:32|67719.12
10:21:34|67719.12
10:21:34|67719.12
10:21:35|67718.27
10:21:36|67721.22
10:21:38|67721.22
10:21:38|67724.
10:21:39|67724.
10:21:40|67733.96
10:21:41|67746.82
10:21:43|67756.01
10:21:45|67756.01
10:21:46|67756.01
10:21:47|67756.01
10:21:47|67756.01
10:21:48|67756.01
10:21:49|67756.01
10:21:51|67786.42
10:21:51|67786.42
10:21:52|67786.42
10:21:53|67798.12
10:21:54|67798.12
10:21:55|67798.12
10:21:56|67798.12
10:21:57|67798.12
10:21:58|67821.22
10:21:59|67817.47
10:22:00|67817.47
10:22:02|67821.2
10:22:03|67817.23
10:22:03|67813.48
10:22:05|67813.48
10:22:05|67813.48
10:22:06|67813.48
10:22:07|67831.2
10:22:09|67815.01
10:22:09|67815.01
10:22:11|67815.01
10:22:12|67815.01
10:22:13|67809.14
10:22:14|67809.14
10:22:15|67809.14
10:22:15|67792.6
10:22:17|67792.6
10:22:18|67792.6
10:22:19|67800.
10:22:19|67800.
10:22:21|67800.
10:22:21|67800.
10:22:23|67800.
10:22:23|67800.
10:22:25|67800.
10:22:26|67820.81
10:22:26|67820.81
10:22:28|67820.81
10:22:29|67826.74
10:22:30|67826.74
10:22:31|67826.74
10:22:32|67826.74
10:22:33|67815.02
10:22:34|67815.02
10:22:35|67815.02
10:22:36|67815.02
10:22:37|67819.9
10:22:38|67813.93
10:22:39|67813.93
10:22:40|67813.93
10:22:41|67810.11
10:22:42|67810.11
10:22:44|67810.11
10:22:44|67810.11
10:22:46|67810.11
10:22:47|67810.11
10:22:48|67810.11
10:22:49|67810.11
10:22:50|67810.11
10:22:51|67810.11
10:22:52|67811.59
10:22:53|67811.59
10:22:54|67814.99
10:22:55|67814.99
10:22:56|67814.99
10:22:57|67814.99
10:22:58|67814.99
10:22:59|67814.99
10:23:00|67814.99
10:23:01|67799.98
10:23:03|67799.98
10:23:03|67799.98
10:23:04|67799.98
10:23:05|67799.98
10:23:06|67799.98
10:23:08|67799.98
10:23:08|67799.98
10:23:10|67798.12
10:23:11|67801.14
10:23:11|67801.14
10:23:12|67808.32
10:23:14|67808.32
10:23:14|67808.32
10:23:15|67809.59
10:23:16|67809.59
10:23:17|67809.59
10:23:18|67809.59
10:23:19|67820.02
10:23:20|67815.5
10:23:21|67811.75
10:23:23|67811.75
10:23:24|67811.75
10:23:24|67811.75
10:23:25|67811.75
10:23:26|67811.75
10:23:27|67811.75
10:23:29|67811.75
10:23:30|67811.76
10:23:31|67811.76
10:23:32|67811.76
10:23:33|67811.76
10:23:34|67811.76
10:23:35|67811.76
10:23:36|67811.76
10:23:37|67809.65
10:23:38|67799.37
10:23:39|67799.37
10:23:40|67794.63
10:23:41|67794.63
10:23:42|67794.63
10:23:43|67794.63
10:23:45|67794.63
10:23:46|67794.63
10:23:47|67794.63
10:23:48|67758.29
10:23:49|67758.29
10:23:50|67758.29
10:23:51|67758.29
10:23:52|67758.29
10:23:53|67758.29
10:23:54|67756.19
10:23:55|67756.19
10:23:56|67756.19
10:23:58|67756.19
10:23:58|67756.19
10:23:59|67753.41
10:24:01|67748.87
10:24:01|67733.36
10:24:03|67733.36
10:24:04|67726.87
10:24:04|67726.87
10:24:05|67726.87
10:24:07|67726.87
10:24:08|67726.87
10:24:09|67726.87
10:24:10|67726.87
10:24:11|67726.87
10:24:12|67726.87
10:24:14|67725.32
10:24:14|67709.67
10:24:15|67709.67
10:24:16|67709.67
10:24:18|67707.1
10:24:18|67707.1
10:24:19|67707.1
10:24:20|67707.1
10:24:21|67707.1
10:24:22|67707.1
10:24:23|67707.1
10:24:24|67707.1
10:24:25|67701.14
10:24:27|67692.86
10:24:27|67691.71
10:24:28|67691.71
10:24:29|67691.71
10:24:30|67703.34
10:24:32|67714.54
10:24:32|67714.54
10:24:33|67714.54
10:24:34|67714.54
10:24:36|67714.54
10:24:36|67728.34
10:24:38|67731.65
10:24:38|67732.43
10:24:39|67732.43
10:24:40|67732.43
10:24:42|67740.09
10:24:42|67740.09
10:24:44|67740.09
10:24:45|67772.
10:24:46|67774.72
10:24:47|67774.72
10:24:48|67774.72
10:24:49|67774.72
10:24:51|67774.72
10:24:51|67774.72
10:24:53|67774.72
10:24:54|67774.72
10:24:55|67774.72
10:24:56|67774.72
10:24:56|67807.86
10:24:58|67807.86
10:24:59|67805.82
10:25:00|67805.82
10:25:01|67789.69
10:25:02|67795.99
10:25:03|67795.99
10:25:04|67795.99
10:25:05|67804.
10:25:06|67804.
10:25:07|67816.
10:25:08|67816.
10:25:09|67816.
10:25:10|67816.
10:25:11|67816.
10:25:12|67824.85
10:25:13|67824.85
10:25:14|67824.85
10:25:15|67824.85
10:25:16|67824.85
10:25:17|67824.85
10:25:18|67824.85
10:25:19|67824.85
10:25:20|67824.85
10:25:21|67824.85
10:25:22|67859.44
10:25:23|67869.95
10:25:24|67869.95
10:25:25|67869.95
10:25:26|67869.95
10:25:27|67856.48
10:25:28|67859.87
10:25:29|67859.87
10:25:30|67871.99
10:25:32|67871.99
10:25:32|67871.99
10:25:33|67871.99
10:25:34|67871.99
10:25:35|67871.99
10:25:36|67871.99
10:25:37|67871.99
10:25:38|67871.99
10:25:39|67873.61
10:25:40|67860.
10:25:41|67860.
10:25:42|67860.
10:25:44|67860.
10:25:44|67860.
10:25:45|67860.
10:25:47|67860.
10:25:48|67860.
10:25:49|67839.54
10:25:49|67839.54
10:25:51|67839.54
10:25:52|67839.54
10:25:54|67839.54
10:25:54|67839.54
10:25:56|67839.54
10:25:56|67839.54
10:25:57|67839.54
10:25:59|67839.54
10:26:00|67839.54
10:26:00|67839.54
10:26:01|67839.54
10:26:02|67839.54
10:26:04|67839.54
10:26:05|67850.34
10:26:06|67850.34
10:26:07|67850.34
10:26:08|67850.34
10:26:09|67850.34
10:26:10|67850.34
10:26:11|67850.34
10:26:12|67850.34
10:26:14|67850.34
10:26:15|67850.34
10:26:16|67850.34
10:26:17|67850.34
10:26:18|67850.34
10:26:19|67850.34
10:26:20|67800.03
10:26:21|67800.03
10:26:22|67800.03
10:26:23|67820.
10:26:24|67820.
10:26:25|67820.
10:26:26|67820.
10:26:27|67820.
10:26:28|67820.
10:26:29|67820.
10:26:30|67859.99
10:26:31|67853.96
10:26:32|67853.96
10:26:33|67853.96
10:26:34|67853.96
10:26:35|67846.32
10:26:36|67846.32
10:26:37|67846.32
10:26:38|67846.32
10:26:39|67846.32
10:26:40|67846.32
10:26:41|67846.32
10:26:42|67846.32
10:26:43|67846.32
10:26:44|67846.32
10:26:46|67846.32
10:26:46|67846.32
10:26:48|67846.32
10:26:49|67846.32
10:26:49|67846.32
10:26:51|67846.32
10:26:52|67846.32
10:26:53|67846.32
10:26:54|67846.32
10:26:55|67846.32
10:26:56|67846.32
10:26:57|67846.32
10:26:59|67846.32
10:26:59|67846.32
10:27:00|67846.32
10:27:02|67846.32
10:27:03|67846.32
10:27:04|67846.32
10:27:05|67846.32
10:27:06|67846.32
10:27:07|67846.32
10:27:08|67846.32
10:27:09|67846.32
10:27:10|67846.32
10:27:11|67846.32
10:27:12|67846.32
10:27:13|67846.32
10:27:14|67846.32
10:27:15|67846.32
10:27:16|67860.51
10:27:17|67860.51
10:27:19|67860.51
10:27:19|67860.51
10:27:20|67860.51
10:27:21|67860.51
10:27:22|67856.01
10:27:24|67856.01
10:27:25|67856.01
10:27:25|67856.01
10:27:26|67856.01
10:27:27|67856.01
10:27:28|67856.01
10:27:29|67856.01
10:27:30|67856.01
10:27:31|67856.01
10:27:32|67856.01
10:27:33|67856.01
10:27:34|67856.01
10:27:35|67856.01
10:27:36|67856.01
10:27:37|67856.01
10:27:38|67808.
10:27:40|67808.
10:27:40|67805.87
10:27:41|67805.87
10:27:42|67805.87
10:27:43|67805.87
10:27:44|67805.87
10:27:45|67805.87
10:27:46|67805.87
10:27:48|67783.54
10:27:49|67782.13
10:27:50|67782.13
10:27:52|67782.13
10:27:53|67782.13
10:27:54|67782.13
10:27:55|67782.13
10:27:55|67782.13
10:27:56|67782.13
10:27:58|67782.13
10:27:59|67782.13
10:28:00|67794.54
10:28:01|67813.88
10:28:02|67804.
10:28:03|67804.01
10:28:04|67804.01
10:28:05|67804.01
10:28:06|67804.01
10:28:07|67804.01
10:28:08|67804.01
10:28:09|67804.01
10:28:10|67800.65
10:28:11|67784.01
10:28:12|67784.01
10:28:13|67784.01
10:28:14|67784.01
10:28:15|67784.01
10:28:16|67784.01
10:28:17|67802.29
10:28:18|67802.29
10:28:19|67776.01
10:28:20|67774.72
10:28:21|67774.72
10:28:22|67774.72
10:28:23|67774.72
10:28:24|67774.72
10:28:25|67774.72
10:28:26|67774.72
10:28:27|67774.72
10:28:28|67774.72
10:28:30|67774.72
10:28:30|67774.72
10:28:31|67774.72
10:28:32|67774.72
10:28:33|67765.95
10:28:34|67765.95
10:28:36|67765.95
10:28:36|67765.95
10:28:37|67765.95
10:28:38|67765.95
10:28:39|67765.95
10:28:40|67768.
10:28:41|67768.
10:28:42|67768.
10:28:43|67768.
10:28:44|67768.
10:28:45|67768.
10:28:46|67767.4
10:28:48|67767.4
10:28:48|67767.4
10:28:49|67767.4
10:28:51|67767.4
10:28:51|67767.4
10:28:53|67772.
10:28:54|67772.
10:28:55|67772.
10:28:56|67772.
10:28:57|67772.
10:28:58|67772.
10:28:59|67772.
10:29:00|67772.
10:29:01|67772.
10:29:02|67772.
10:29:03|67772.
10:29:04|67772.
10:29:05|67772.
10:29:06|67772.55
10:29:07|67772.55
10:29:08|67772.55
10:29:09|67772.55
10:29:10|67772.55
10:29:11|67772.55
10:29:12|67824.02
10:29:13|67824.02
10:29:14|67824.02
10:29:15|67824.02
10:29:16|67824.02
10:29:17|67824.02
10:29:18|67824.02
10:29:19|67824.02
10:29:20|67824.02
10:29:21|67824.02
10:29:22|67847.89
10:29:23|67842.78
10:29:24|67828.3
10:29:25|67828.3
10:29:26|67826.2
10:29:27|67826.2
10:29:28|67826.2
10:29:29|67826.2
10:29:30|67826.2
10:29:31|67814.94
10:29:32|67814.94
10:29:33|67800.56
10:29:34|67800.56
10:29:35|67800.56
10:29:36|67800.56
10:29:37|67798.03
10:29:38|67798.03
10:29:39|67795.93
10:29:40|67795.93
10:29:42|67795.93
10:29:42|67795.93
10:29:43|67795.93
10:29:44|67795.93
10:29:46|67793.15
10:29:46|67793.15
10:29:47|67793.15
10:29:48|67793.15
10:29:49|67793.15
10:29:50|67793.15
10:29:51|67793.15
10:29:53|67793.15
10:29:53|67793.15
10:29:55|67793.15
10:29:56|67793.15
10:29:56|67793.36
10:29:57|67793.36
10:29:58|67793.36
10:29:59|67793.36
10:30:01|67793.36
10:30:01|67803.98
10:30:03|67797.82
10:30:04|67797.82
10:30:05|67797.82
10:30:06|67814.08
10:30:07|67818.28
10:30:08|67823.16
10:30:08|67823.16
10:30:10|67823.16
10:30:11|67823.16
10:30:12|67823.16
10:30:13|67823.16
10:30:14|67823.16
10:30:15|67823.16
10:30:16|67823.16
10:30:17|67823.16
10:30:18|67823.16
10:30:19|67823.16
10:30:20|67868.86
10:30:22|67865.06
10:30:23|67852.41
10:30:24|67848.
10:30:24|67848.
10:30:26|67844.24
10:30:26|67844.24
10:30:27|67844.24
10:30:28|67844.24
10:30:29|67844.23
10:30:30|67838.53
10:30:31|67834.26
10:30:32|67834.26
10:30:33|67834.26
10:30:34|67823.16
10:30:35|67823.16
10:30:37|67823.16
10:30:37|67816.59
10:30:38|67816.59
10:30:39|67816.59
10:30:40|67816.59
10:30:41|67816.59
10:30:42|67816.59
10:30:43|67816.59
10:30:44|67816.59
10:30:45|67814.87
10:30:46|67825.38
10:30:47|67828.03
10:30:48|67828.03
10:30:49|67828.03
10:30:50|67828.03
10:30:52|67828.03
10:30:53|67828.03
10:30:54|67829.13
10:30:55|67831.26
10:30:56|67831.26
10:30:57|67841.71
10:30:58|67835.86
10:30:59|67835.86
10:31:00|67835.86
10:31:01|67835.86
10:31:02|67835.86
10:31:03|67843.72
10:31:04|67856.02
10:31:05|67856.02
10:31:06|67851.82
10:31:07|67839.68
10:31:08|67839.68
10:31:09|67839.68
10:31:10|67839.68
10:31:11|67839.68
10:31:12|67838.29
10:31:13|67831.56
10:31:14|67827.99
10:31:15|67836.34
10:31:16|67841.14
10:31:17|67841.14
10:31:18|67841.14
10:31:19|67841.14
10:31:20|67841.14
10:31:21|67841.14
10:31:22|67857.35
10:31:23|67857.43
10:31:24|67857.43
10:31:25|67857.43
10:31:26|67857.43
10:31:27|67857.43
10:31:28|67894.11
10:31:29|67916.01
10:31:30|67920.04
10:31:31|67920.04
10:31:32|67918.01
10:31:33|67918.01
10:31:34|67918.01
10:31:35|67918.01
10:31:36|67922.92
10:31:37|67922.92
10:31:39|67944.01
10:31:39|67944.01
10:31:40|67944.01
10:31:42|67944.01
10:31:43|67944.01
10:31:44|67944.01
10:31:45|67944.01
10:31:46|67939.65
10:31:47|67939.65
10:31:48|67939.65
10:31:49|67939.65
10:31:50|67939.65
10:31:51|67939.65
10:31:53|67936.4
10:31:54|67951.61
10:31:55|67951.61
10:31:56|67951.61
10:31:57|67951.61
10:31:58|67951.61
10:31:59|67951.61
10:32:00|67951.61
10:32:01|67951.61
10:32:03|67951.61
10:32:03|67951.61
10:32:04|67952.46
10:32:05|67952.46
10:32:06|67952.46
10:32:07|67952.46
10:32:08|67952.46
10:32:09|67952.46
10:32:11|67952.46
10:32:11|67952.46
10:32:13|67952.46
10:32:13|67952.46
10:32:15|67952.46
10:32:15|67952.46
10:32:17|67952.46
10:32:17|67952.46
10:32:18|67952.46
10:32:19|67952.46
10:32:21|67952.46
10:32:21|67952.46
10:32:22|67952.46
10:32:24|67952.46
10:32:24|67952.46
10:32:26|67952.46
10:32:27|67953.67
10:32:28|67953.67
10:32:29|67953.67
10:32:30|67953.67
10:32:31|67953.67
10:32:32|67953.67
10:32:33|67953.67
10:32:34|67953.67
10:32:35|67953.67
10:32:36|67996.
10:32:37|67984.36
10:32:38|67984.36
10:32:39|67984.36
10:32:40|67984.36
10:32:41|67984.36
10:32:42|67994.01
10:32:43|67994.01
10:32:44|67994.01
10:32:45|67999.99
10:32:46|67999.99
10:32:47|67999.99
10:32:48|67999.99
10:32:49|67999.99
10:32:50|67999.99
10:32:51|67999.99
10:32:53|67999.99
10:32:53|67999.99
10:32:55|67999.99
10:32:55|67999.99
10:32:57|67999.99
10:32:57|67999.99
10:32:58|67999.99
10:33:00|67999.99
10:33:01|67999.99
10:33:02|67999.99
10:33:03|67999.99
10:33:04|67972.76
10:33:05|67956.74
10:33:06|67956.42
10:33:07|67956.42
10:33:08|67956.42
10:33:09|67956.42
10:33:10|67915.57
10:33:12|67915.57
10:33:13|67900.65
10:33:14|67900.65
10:33:14|67880.87
10:33:15|67880.86
10:33:17|67886.84
10:33:17|67900.
10:33:19|67900.
10:33:20|67900.
10:33:20|67900.
10:33:22|67900.
10:33:23|67900.
10:33:24|67900.
10:33:25|67900.
10:33:26|67900.
10:33:27|67900.
10:33:28|67900.
10:33:28|67900.
10:33:30|67900.
10:33:31|67900.
10:33:32|67900.
10:33:33|67906.55
10:33:34|67906.55
10:33:35|67906.55
10:33:36|67905.32
10:33:37|67912.
10:33:38|67912.
10:33:39|67912.
10:33:40|67912.
10:33:41|67912.
10:33:42|67912.
10:33:43|67912.
10:33:44|67912.
10:33:45|67912.
10:33:46|67912.
10:33:47|67912.
10:33:48|67912.
10:33:49|67912.
10:33:50|67912.
10:33:51|67896.02
10:33:52|67896.02
10:33:53|67896.02
10:33:54|67882.07
10:33:56|67882.07
10:33:57|67882.07
10:33:58|67882.07
10:33:59|67882.07
10:34:00|67882.07
10:34:01|67882.07
10:34:03|67882.07
10:34:03|67882.07
10:34:04|67882.07
10:34:06|67882.07
10:34:07|67882.07
10:34:08|67929.88
10:34:08|67911.01
10:34:09|67911.01
10:34:11|67911.01
10:34:11|67909.01
10:34:12|67909.01
10:34:14|67928.49
10:34:15|67928.49
10:34:16|67928.49
10:34:17|67928.49
10:34:18|67928.49
10:34:19|67928.49
10:34:20|67924.13
10:34:21|67924.13
10:34:23|67917.96
10:34:23|67917.96
10:34:24|67917.96
10:34:25|67918.58
10:34:26|67919.8
10:34:27|67919.8
10:34:28|67919.8
10:34:29|67919.8
10:34:30|67919.8
10:34:31|67919.8
10:34:33|67919.8
10:34:33|67924.89
10:34:34|67924.89
10:34:35|67924.89
10:34:37|67924.89
10:34:37|67924.89
10:34:38|67924.89
10:34:39|67924.89
10:34:40|67941.78
10:34:42|67946.75
10:34:43|67946.75
10:34:44|67953.07
10:34:45|67953.07
10:34:46|67960.
10:34:47|67960.
10:34:48|67960.
10:34:49|67960.
10:34:50|67960.
10:34:51|67960.
10:34:52|67960.
10:34:53|67960.
10:34:54|67960.
10:34:56|67960.
10:34:57|67978.78
10:34:58|67977.73
10:34:59|67977.73
10:35:00|67972.08
10:35:01|67972.08
10:35:02|67965.94
10:35:03|67959.93
10:35:04|67959.93
10:35:05|67959.93
10:35:06|67971.48
10:35:07|67978.34
10:35:08|67978.34
10:35:09|67978.34
10:35:10|67978.34
10:35:11|67978.34
10:35:12|67978.34
10:35:13|67978.34
10:35:14|67975.06
10:35:15|67975.06
10:35:16|67975.06
10:35:17|67957.1
10:35:18|67957.1
10:35:20|67967.09
10:35:20|67967.09
10:35:21|67967.09
10:35:22|67963.46
10:35:23|67963.46
10:35:25|67963.46
10:35:26|67959.55
10:35:26|67959.55
10:35:28|67959.55
10:35:28|67947.89
10:35:29|67947.89
10:35:31|67947.89
10:35:32|67947.89
10:35:33|67947.89
10:35:34|67947.89
10:35:35|67947.89
10:35:36|67947.89
10:35:37|67925.84
10:35:38|67925.84
10:35:39|67926.38
10:35:40|67926.38
10:35:41|67926.38
10:35:42|67926.38
10:35:43|67926.38
10:35:44|67926.38
10:35:45|67926.38
10:35:46|67926.38
10:35:47|67926.38
10:35:48|67926.38
10:35:49|67926.38
10:35:50|67926.38
10:35:51|67922.35
10:35:52|67924.87
10:35:53|67924.87
10:35:54|67924.87
10:35:55|67924.87
10:35:57|67924.87
10:35:57|67924.87
10:35:59|67924.87
10:35:59|67924.87
10:36:00|67924.87
10:36:01|67924.87
10:36:03|67924.87
10:36:04|67924.87
10:36:05|67924.87
10:36:06|67931.35
10:36:07|67931.35
10:36:08|67931.35
10:36:09|67931.35
10:36:10|67931.35
10:36:11|67931.35
10:36:12|67931.35
10:36:14|67931.35
10:36:14|67931.35
10:36:16|67931.35
10:36:16|67931.35
10:36:18|67931.35
10:36:18|67931.35
10:36:20|67931.35
10:36:20|67931.35
10:36:22|67931.35
10:36:22|67931.35
10:36:24|67931.35
10:36:24|67931.35
10:36:26|67931.35
10:36:26|67931.35
10:36:28|67931.35
10:36:28|67931.35
10:36:29|67931.35
10:36:30|67944.
10:36:32|67944.
10:36:32|67944.
10:36:34|67944.
10:36:35|67944.
10:36:35|67944.
10:36:37|67944.
10:36:37|67944.
10:36:38|67944.
10:36:40|67944.
10:36:40|67944.
10:36:41|67944.
10:36:43|67944.
10:36:44|67944.
10:36:45|67944.
10:36:46|67944.
10:36:47|67944.
10:36:47|67944.
10:36:49|67944.
10:36:50|67944.
10:36:50|67944.
10:36:52|67944.
10:36:53|67944.
10:36:54|67944.
10:36:55|67979.98
10:36:56|67979.98
10:36:58|67960.78
10:36:59|67960.78
10:37:00|67960.78
10:37:01|67960.78
10:37:03|67964.01
10:37:04|67964.01
10:37:06|67959.18
10:37:06|67959.18
10:37:07|67959.18
10:37:08|67959.18
10:37:10|67959.18
10:37:10|67959.18
10:37:11|67959.18
10:37:12|67957.79
10:37:14|67972.58
10:37:14|67972.58
10:37:15|67972.58
10:37:16|67972.58
10:37:18|67972.58
10:37:18|67972.58
10:37:20|67972.58
10:37:20|67972.58
10:37:22|67972.58
10:37:22|67972.58
10:37:23|67982.59
10:37:24|67982.59
10:37:25|67979.6
10:37:26|67974.9
10:37:27|67974.9
10:37:28|67974.9
10:37:29|67966.33
10:37:30|67963.41
10:37:31|67963.41
10:37:32|67963.41
10:37:34|67954.81
10:37:34|67954.81
10:37:35|67952.7
10:37:36|67952.7
10:37:38|67935.43
10:37:39|67935.43
10:37:39|67938.93
10:37:41|67946.1
10:37:41|67946.1
10:37:42|67946.1
10:37:44|67952.74
10:37:44|67955.94
10:37:46|67955.94
10:37:47|67955.94
10:37:47|67955.94
10:37:48|67955.94
10:37:49|67962.58
10:37:50|67962.58
10:37:52|67964.45
10:37:53|67966.89
10:37:54|67966.89
10:37:55|67966.89
10:37:56|67966.89
10:37:57|67966.89
10:37:59|67966.89
10:37:59|67966.89
10:38:01|67966.89
10:38:02|67966.89
10:38:03|67966.89
10:38:04|67966.89
10:38:05|67966.89
10:38:06|67966.89
10:38:07|67966.89
10:38:08|67966.89
10:38:09|67966.89
10:38:10|67966.89
10:38:11|67966.89
10:38:12|67966.89
10:38:13|67966.89
10:38:15|67966.89
10:38:15|67966.89
10:38:16|67966.89
10:38:18|67965.59
10:38:19|67965.59
10:38:20|67965.59
10:38:21|67966.89
10:38:22|67966.89
10:38:23|67966.89
10:38:24|67963.34
10:38:25|67959.18
10:38:26|67949.73
10:38:27|67949.73
10:38:28|67949.73
10:38:29|67949.73
10:38:30|67949.73
10:38:31|67949.73
10:38:32|67949.73
10:38:33|67949.73
10:38:34|67949.73
10:38:35|67936.01
10:38:36|67936.01
10:38:37|67936.01
10:38:38|67936.01
10:38:39|67936.01
10:38:40|67936.01
10:38:41|67936.01
10:38:42|67936.01
10:38:43|67936.01
10:38:44|67936.01
10:38:45|67936.01
10:38:46|67936.01
10:38:47|67936.01
10:38:48|67936.01
10:38:49|67936.01
10:38:50|67936.01
10:38:51|67936.01
10:38:52|67936.01
10:38:53|67936.01
10:38:54|67936.01
10:38:55|67936.01
10:38:56|67936.01
10:38:57|67936.01
10:38:59|67929.73
10:39:00|67929.73
10:39:01|67929.73
10:39:01|67929.73
10:39:04|67929.73
10:39:05|67929.73
10:39:06|67929.73
10:39:07|67929.73
10:39:08|67929.73
10:39:09|67929.73
10:39:10|67929.73
10:39:11|67929.73
10:39:12|67929.51
10:39:14|67929.51
10:39:14|67929.51
10:39:15|67929.51
10:39:16|67929.51
10:39:17|67929.51
10:39:19|67929.51
10:39:19|67929.51
10:39:20|67929.51
10:39:21|67929.51
10:39:23|67929.51
10:39:23|67929.51
10:39:25|67929.51
10:39:25|67929.51
10:39:27|67929.51
10:39:28|67929.51
10:39:29|67929.51
10:39:29|67929.51
10:39:30|67929.51
10:39:31|67929.51
10:39:32|67929.51
10:39:33|67929.51
10:39:35|67929.51
10:39:35|67929.51
10:39:36|67929.51
10:39:37|67929.51
10:39:39|67928.
10:39:39|67928.
10:39:41|67928.
10:39:41|67928.
10:39:42|67928.
10:39:44|67928.
10:39:45|67956.45
10:39:45|67956.45
10:39:46|67971.36
10:39:47|67971.36
10:39:48|67971.36
10:39:49|67980.07
10:39:50|67980.07
10:39:52|67980.07
10:39:53|67980.07
10:39:54|67980.07
10:39:55|67980.07
10:39:56|67980.07
10:39:57|67980.07
10:39:57|67980.07
10:39:59|67980.07
10:40:01|67980.07
10:40:02|67980.07
10:40:02|67980.07
10:40:04|67983.78
10:40:05|68000.
10:40:06|68000.
10:40:07|68000.
10:40:08|68000.
10:40:09|68000.
10:40:10|68000.
10:40:11|68000.
10:40:12|68009.21
10:40:13|68009.21
10:40:14|68009.21
10:40:15|68023.99
10:40:16|68023.99
10:40:17|68023.99
10:40:18|68023.99
10:40:19|68023.99
10:40:20|68031.23
10:40:21|68031.23
10:40:22|68031.23
10:40:23|68031.23
10:40:24|68031.23
10:40:25|68031.23
10:40:26|68031.23
10:40:27|68031.23
10:40:28|68031.23
10:40:29|68031.23
10:40:30|68031.23
10:40:31|68032.
10:40:32|68032.
10:40:33|68032.
10:40:34|68032.
10:40:35|68032.
10:40:36|68032.
10:40:37|68032.
10:40:38|68032.
10:40:39|68032.
10:40:40|68032.
10:40:41|68032.
10:40:42|68032.
10:40:43|68038.7
10:40:44|68038.7
10:40:45|68038.7
10:40:46|68038.7
10:40:47|68038.7
10:40:48|68038.7
10:40:49|68038.7
10:40:50|68038.7
10:40:51|68038.7
10:40:53|68038.7
10:40:53|68038.7
10:40:54|68038.7
10:40:55|68038.7
10:40:56|68038.7
10:40:57|68038.7
10:40:59|68038.7
10:40:59|68038.7
10:41:01|68038.7
10:41:03|68038.7
10:41:04|68038.7
10:41:05|68038.7
10:41:05|68038.7
10:41:06|67992.82
10:41:08|67992.82
10:41:09|67992.82
10:41:10|67981.67
10:41:11|67981.67
10:41:12|67981.67
10:41:13|67981.67
10:41:14|67981.67
10:41:16|67981.67
10:41:16|67978.01
10:41:18|67978.01
10:41:19|67978.01
10:41:19|67978.
10:41:21|67978.
10:41:21|67975.89
10:41:22|67971.01
10:41:23|67952.83
10:41:24|67952.83
10:41:25|67952.83
10:41:26|67952.83
10:41:27|67952.83
10:41:28|67952.83
10:41:29|67952.83
10:41:30|67952.83
10:41:31|67952.83
10:41:32|67952.83
10:41:33|67934.12
10:41:35|67954.36
10:41:35|67963.24
10:41:37|67963.24
10:41:38|67978.15
10:41:38|67977.31
10:41:40|67977.31
10:41:41|67977.31
10:41:42|67957.4
10:41:43|67957.4
10:41:43|67957.4
10:41:45|67957.4
10:41:45|67957.4
10:41:47|67957.4
10:41:48|67950.94
10:41:48|67940.02
10:41:50|67940.02
10:41:50|67940.02
10:41:51|67940.02
10:41:53|67940.02
10:41:54|67940.02
10:41:55|67940.02
10:41:55|67940.02
10:41:57|67940.02
10:41:57|67940.02
10:41:58|67940.02
10:42:00|67940.02
10:42:01|67940.02
10:42:03|67940.02
10:42:03|67940.02
10:42:04|67940.02
10:42:06|67954.02
10:42:06|67954.02
10:42:08|67954.02
10:42:08|67964.15
10:42:09|67949.39
10:42:11|67949.39
10:42:12|67945.42
10:42:13|67931.9
10:42:14|67922.3
10:42:15|67922.3
10:42:16|67922.3
10:42:17|67922.3
10:42:18|67922.3
10:42:19|67922.3
10:42:20|67922.3
10:42:22|67914.8
10:42:23|67914.8
10:42:24|67914.81
10:42:24|67914.81
10:42:25|67914.81
10:42:26|67914.81
10:42:27|67914.81
10:42:28|67914.81
10:42:29|67914.81
10:42:31|67914.81
10:42:32|67914.81
10:42:33|67914.81
10:42:34|67914.81
10:42:35|67914.81
10:42:37|67914.81
10:42:37|67914.81
10:42:39|67912.
10:42:39|67912.
10:42:40|67912.
10:42:41|67912.
10:42:42|67912.
10:42:43|67912.
10:42:44|67912.
10:42:45|67914.81
10:42:47|67914.81
10:42:47|67914.81
10:42:48|67914.81
10:42:50|67914.81
10:42:50|67914.81
10:42:52|67914.81
10:42:53|67914.81
10:42:53|67914.81
10:42:55|67914.81
10:42:56|67914.81
10:42:57|67914.81
10:42:58|67914.81
10:42:59|67914.81
10:43:00|67914.81
10:43:01|67914.81
10:43:02|67914.81
10:43:04|67914.81
10:43:05|67914.81
10:43:06|67914.81
10:43:07|67914.81
10:43:08|67914.81
10:43:10|67914.81
10:43:10|67914.81
10:43:11|67914.81
10:43:13|67917.3
10:43:14|67917.3
10:43:14|67917.3
10:43:15|67917.3
10:43:16|67917.3
10:43:17|67917.3
10:43:18|67917.3
10:43:19|67917.3
10:43:20|67917.3
10:43:21|67917.3
10:43:23|67917.3
10:43:24|67917.3
10:43:25|67917.3
10:43:26|67917.3
10:43:27|67917.3
10:43:28|67917.3
10:43:29|67917.3
10:43:30|67894.
10:43:31|67894.
10:43:32|67894.
10:43:33|67894.
10:43:34|67894.
10:43:35|67871.99
10:43:36|67871.99
10:43:37|67871.99
10:43:38|67871.99
10:43:39|67871.99
10:43:40|67877.62
10:43:41|67877.62
10:43:42|67877.62
10:43:43|67877.62
10:43:44|67877.62
10:43:45|67877.62
10:43:46|67877.62
10:43:47|67877.62
10:43:48|67877.62
10:43:49|67877.62
10:43:50|67877.62
10:43:51|67877.62
10:43:52|67915.82
10:43:53|67915.82
10:43:54|67915.82
10:43:55|67915.82
10:43:56|67915.82
10:43:57|67915.82
10:43:58|67915.82
10:43:59|67915.82
10:44:00|67915.82
10:44:01|67915.82
10:44:02|67915.82
10:44:03|67915.82
10:44:04|67915.82
10:44:05|67899.32
10:44:06|67899.32
10:44:08|67892.09
10:44:08|67888.07
10:44:10|67888.07
10:44:11|67888.07
10:44:12|67888.07
10:44:13|67888.07
10:44:15|67888.07
10:44:15|67888.07
10:44:16|67888.07
10:44:17|67888.07
10:44:19|67888.07
10:44:20|67888.07
10:44:21|67888.07
10:44:22|67890.36
10:44:22|67890.36
10:44:23|67890.36
10:44:25|67890.36
10:44:25|67890.36
10:44:26|67907.56
10:44:27|67907.56
10:44:28|67907.56
10:44:30|67907.56
10:44:30|67907.56
10:44:31|67907.56
10:44:33|67907.56
10:44:34|67907.56
10:44:35|67907.56
10:44:36|67907.56
10:44:37|67907.56
10:44:38|67907.56
10:44:39|67907.56
10:44:40|67907.56
10:44:41|67907.56
10:44:42|67907.56
10:44:43|67907.56
10:44:44|67907.56
10:44:45|67907.56
10:44:46|67950.39
10:44:47|67950.39
10:44:48|67950.39
10:44:49|67950.39
10:44:50|67950.39
10:44:51|67950.39
10:44:52|67950.39
10:44:53|67941.57
10:44:54|67941.57
10:44:55|67941.57
10:44:56|67941.57
10:44:57|67941.57
10:44:58|67941.57
10:44:59|67941.57
10:45:00|67941.57
10:45:01|67941.57
10:45:02|67941.57
10:45:03|67941.57
10:45:04|67941.57
10:45:06|67941.57
10:45:06|67941.57
10:45:07|67941.57
10:45:08|67941.57
10:45:10|67941.57
10:45:11|67941.57
10:45:12|67941.57
10:45:13|67941.57
10:45:13|67942.69
10:45:15|67942.69
10:45:16|67942.69
10:45:16|67942.69
10:45:17|67942.69
10:45:18|67942.69
10:45:20|67942.69
10:45:21|67942.69
10:45:22|67942.69
10:45:22|67942.69
10:45:23|67942.69
10:45:24|67942.69
10:45:26|67942.69
10:45:27|67942.69
10:45:28|67942.69
10:45:29|67942.69
10:45:30|67942.69
10:45:31|67942.69
10:45:32|67942.69
10:45:33|67942.69
10:45:34|67942.69
10:45:35|67942.69
10:45:36|67942.69
10:45:37|67942.69
10:45:38|67942.69
10:45:39|67942.69
10:45:40|67942.69
10:45:41|67898.64
10:45:42|67898.64
10:45:43|67898.64
10:45:44|67898.64
10:45:45|67898.64
10:45:46|67898.64
10:45:47|67898.64
10:45:48|67898.64
10:45:49|67898.64
10:45:50|67898.64
10:45:51|67898.64
10:45:52|67887.8
10:45:53|67887.8
10:45:54|67887.8
10:45:55|67887.8
10:45:56|67887.8
10:45:57|67887.8
10:45:58|67887.8
10:45:59|67887.8
10:46:00|67887.8
10:46:01|67887.8
10:46:02|67887.8
10:46:03|67887.8
10:46:04|67887.8
10:46:05|67887.8
10:46:06|67887.8
10:46:07|67887.8
10:46:08|67892.32
10:46:09|67892.32
10:46:10|67892.32
10:46:11|67892.32
10:46:12|67892.32
10:46:13|67892.32
10:46:14|67892.32
10:46:15|67892.32
10:46:16|67892.32
10:46:17|67890.22
10:46:19|67890.22
10:46:19|67890.22
10:46:20|67890.22
10:46:21|67890.22
10:46:23|67890.22
10:46:23|67890.22
10:46:24|67890.23
10:46:25|67890.23
10:46:26|67890.23
10:46:27|67890.23
10:46:28|67890.23
10:46:30|67890.23
10:46:30|67890.23
10:46:31|67890.23
10:46:32|67890.23
10:46:33|67890.23
10:46:34|67890.23
10:46:35|67890.23
10:46:37|67890.23
10:46:38|67890.23
10:46:38|67899.42
10:46:39|67895.92
10:46:40|67895.92
10:46:41|67895.92
10:46:43|67895.92
10:46:43|67895.92
10:46:44|67895.92
10:46:45|67895.92
10:46:47|67890.88
10:46:48|67890.88
10:46:48|67890.88
10:46:50|67890.88
10:46:51|67890.88
10:46:52|67890.88
10:46:53|67890.88
10:46:54|67890.88
10:46:55|67890.88
10:46:56|67890.88
10:46:57|67890.88
10:46:58|67890.88
10:46:59|67890.88
10:47:00|67890.88
10:47:01|67890.88
10:47:02|67891.42
10:47:03|67891.42
10:47:04|67910.59
10:47:05|67927.33
10:47:06|67927.33
10:47:07|67927.33
10:47:08|67927.33
10:47:09|67927.33
10:47:11|67927.33
10:47:12|67927.33
10:47:12|67927.33
10:47:14|67927.33
10:47:14|67945.91
10:47:15|67948.69
10:47:16|67948.69
10:47:17|67948.69
10:47:18|67948.69
10:47:19|67948.69
10:47:20|67964.05
10:47:22|67964.05
10:47:23|67972.97
10:47:24|67972.97
10:47:24|67972.97
10:47:25|67972.97
10:47:27|67972.97
10:47:27|67972.97
10:47:28|67962.3
10:47:29|67962.3
10:47:30|67950.44
10:47:31|67950.44
10:47:32|67950.44
10:47:34|67950.44
10:47:34|67950.44
10:47:35|67950.44
10:47:36|67950.44
10:47:38|67941.34
10:47:38|67932.
10:47:39|67929.72
10:47:40|67929.72
10:47:41|67915.48
10:47:42|67915.48
10:47:43|67915.48
10:47:45|67915.48
10:47:46|67915.48
10:47:47|67915.48
10:47:48|67915.48
10:47:49|67915.48
10:47:50|67915.48
10:47:50|67915.48
10:47:51|67915.48
10:47:53|67915.98
10:47:54|67915.98
10:47:54|67908.
10:47:56|67908.
10:47:57|67908.
10:47:58|67908.
10:47:58|67889.6
10:47:59|67889.6
10:48:01|67889.6
10:48:03|67889.6
10:48:04|67889.6
10:48:04|67891.47
10:48:05|67891.47
10:48:06|67891.89
10:48:07|67891.89
10:48:08|67891.89
10:48:10|67891.89
10:48:11|67891.89
10:48:13|67905.44
10:48:13|67905.44
10:48:14|67905.44
10:48:15|67905.44
10:48:17|67905.44
10:48:17|67914.54
10:48:18|67920.32
10:48:20|67920.32
10:48:20|67920.32
10:48:22|67938.32
10:48:22|67936.21
10:48:23|67936.21
10:48:25|67933.44
10:48:26|67933.44
10:48:27|67933.44
10:48:27|67933.44
10:48:29|67933.44
10:48:30|67933.43
10:48:31|67912.
10:48:31|67912.
10:48:33|67912.
10:48:34|67917.81
10:48:35|67917.81
10:48:36|67914.31
10:48:37|67914.31
10:48:37|67914.31
10:48:39|67914.31
10:48:40|67914.31
10:48:40|67914.31
10:48:41|67914.31
10:48:43|67890.83
10:48:44|67890.83
10:48:45|67890.83
10:48:45|67891.76
10:48:47|67891.76
10:48:48|67891.76
10:48:48|67891.76
10:48:50|67891.76
10:48:50|67893.41
10:48:52|67893.41
10:48:53|67893.41
10:48:54|67893.41
10:48:54|67893.41
10:48:56|67893.41
10:48:56|67893.41
10:48:58|67908.91
10:48:59|67917.6
10:49:00|67917.6
10:49:01|67917.6
10:49:02|67917.6
10:49:03|67917.6
10:49:04|67917.6
10:49:05|67917.6
10:49:06|67917.6
10:49:07|67917.6
10:49:08|67917.6
10:49:09|67917.6
10:49:10|67917.6
10:49:11|67917.6
10:49:13|67917.6
10:49:14|67917.6
10:49:14|67917.6
10:49:15|67917.6
10:49:17|67917.6
10:49:17|67917.6
10:49:18|67917.6
10:49:20|67917.6
10:49:20|67917.6
10:49:22|67992.8
10:49:23|67992.8
10:49:24|67992.8
10:49:25|67992.8
10:49:26|67992.8
10:49:27|67992.8
10:49:28|67992.8
10:49:30|67992.8
10:49:30|67992.8
10:49:32|67992.8
10:49:33|67992.8
10:49:34|67992.8
10:49:34|67994.82
10:49:36|67994.82
10:49:36|67994.82
10:49:37|67982.76
10:49:39|67982.76
10:49:40|67982.76
10:49:41|67982.72
10:49:42|67982.72
10:49:43|67982.72
10:49:44|67982.72
10:49:45|67982.72
10:49:46|67982.72
10:49:46|67982.72
10:49:48|67982.72
10:49:49|67982.72
10:49:50|67982.72
10:49:51|67982.72
10:49:52|67982.72
10:49:52|67982.72
10:49:54|67982.72
10:49:55|67982.72
10:49:56|67982.72
10:49:57|67982.72
10:49:58|67982.72
10:49:59|67971.7
10:49:59|67971.7
10:50:01|67971.7
10:50:02|67971.7
10:50:03|67984.79
10:50:04|67984.79
10:50:05|67984.79
10:50:05|67984.79
10:50:07|67984.79
10:50:08|67984.79
10:50:09|67984.79
10:50:10|67984.79
10:50:11|67986.52
10:50:13|67970.91
10:50:13|67968.55
10:50:14|67968.55
10:50:15|67968.55
10:50:16|67968.55
10:50:17|67968.55
10:50:18|67964.72
10:50:20|67964.72
10:50:20|67964.72
10:50:21|67964.72
10:50:23|67964.72
10:50:24|67962.6
10:50:25|67962.6
10:50:25|67962.6
10:50:26|67962.6
10:50:27|67962.6
10:50:29|67962.6
10:50:29|67962.6
10:50:30|67962.6
10:50:31|67962.6
10:50:32|67962.6
10:50:33|67962.6
10:50:34|67962.6
10:50:36|67962.6
10:50:36|67962.6
10:50:38|67955.93
10:50:38|67970.64
10:50:40|67975.
10:50:40|67975.
10:50:41|67975.
10:50:42|67977.11
10:50:43|67977.11
10:50:45|67977.11
10:50:45|67977.11
10:50:46|67977.11
10:50:47|67977.11
10:50:49|67977.11
10:50:49|67977.11
10:50:50|67977.11
10:50:51|67977.11
10:50:52|67977.11
10:50:54|67977.11
10:50:54|67977.11
10:50:55|67977.11
10:50:56|67977.11
10:50:57|67977.11
10:50:59|67977.11
10:50:59|67977.11
10:51:00|67977.11
10:51:01|67977.11
10:51:02|67977.11
10:51:03|67977.11
10:51:04|67987.75
10:51:06|67987.75
10:51:07|67987.75
10:51:08|68001.74
10:51:09|68001.74
10:51:10|68001.74
10:51:11|68001.74
10:51:12|68001.74
10:51:13|68001.74
10:51:15|68011.65
10:51:16|68011.65
10:51:17|68011.65
10:51:18|68011.65
10:51:19|68011.65
10:51:20|68011.65
10:51:21|68011.65
10:51:22|68011.65
10:51:24|68011.65
10:51:24|68011.65
10:51:25|68023.2
10:51:26|68023.2
10:51:27|68023.2
10:51:28|68023.2
10:51:29|68023.2
10:51:31|68023.2
10:51:32|68023.2
10:51:32|68023.2
10:51:34|68023.2
10:51:34|68023.2
10:51:36|68023.2
10:51:37|68023.2
10:51:38|68023.2
10:51:39|68023.2
10:51:40|68023.2
10:51:41|68023.2
10:51:42|68023.2
10:51:43|68023.2
10:51:44|68023.2
10:51:45|68023.2
10:51:47|68023.2
10:51:48|68023.2
10:51:48|68020.08
10:51:49|68020.08
10:51:51|68020.08
10:51:51|68020.08
10:51:52|68020.08
10:51:53|68020.08
10:51:55|68020.08
10:51:55|68020.08
10:51:56|68020.08
10:51:57|68028.78
10:51:58|68028.78
10:51:59|68028.78
10:52:00|68028.78
10:52:01|68028.78
10:52:02|68028.78
10:52:03|68028.78
10:52:04|68028.78
10:52:05|68028.78
10:52:06|68028.78
10:52:08|68028.78
10:52:08|68028.78
10:52:10|68028.78
10:52:10|68028.78
10:52:11|68028.78
10:52:12|68031.23
10:52:14|68031.23
10:52:15|68031.23
10:52:16|68031.23
10:52:17|68031.23
10:52:18|68031.23
10:52:19|68032.01
10:52:20|68029.27
10:52:21|68029.27
10:52:22|68029.27
10:52:23|68029.27
10:52:24|68036.
10:52:25|68036.
10:52:26|68036.
10:52:27|68047.44
10:52:28|68054.3
10:52:29|68054.3
10:52:30|68048.77
10:52:31|68050.71
10:52:32|68059.37
10:52:33|68059.37
10:52:35|68059.37
10:52:35|68059.37
10:52:36|68068.17
10:52:38|68068.17
10:52:38|68068.17
10:52:39|68068.17
10:52:40|68068.17
10:52:41|68068.17
10:52:42|68071.82
10:52:43|68071.82
10:52:44|68071.82
10:52:46|68071.82
10:52:46|68071.82
10:52:47|68071.82
10:52:48|68071.82
10:52:49|68071.82
10:52:51|68071.82
10:52:51|68073.25
10:52:52|68073.25
10:52:54|68073.25
10:52:55|68073.25
10:52:56|68073.25
10:52:57|68073.25
10:52:58|68073.25
10:52:59|68073.25
10:53:00|68073.25
10:53:01|68073.25
10:53:02|68065.11
10:53:03|68065.11
10:53:04|68065.11
10:53:05|68065.11
10:53:06|68065.11
10:53:07|68065.11
10:53:08|68065.11
10:53:09|68065.11
10:53:10|68065.11
10:53:11|68080.01
10:53:12|68080.6
10:53:14|68080.6
10:53:15|68076.72
10:53:16|68076.72
10:53:18|68076.72
10:53:18|68076.72
10:53:20|68076.72
10:53:20|68082.09
10:53:21|68082.09
10:53:22|68082.09
10:53:23|68082.09
10:53:24|68082.09
10:53:26|68082.09
10:53:26|68082.09
10:53:28|68082.09
10:53:29|68082.09
10:53:30|68082.09
10:53:30|68096.
10:53:31|68098.22
10:53:32|68098.22
10:53:33|68098.22
10:53:34|68098.22
10:53:35|68098.22
10:53:37|68098.22
10:53:38|68098.22
10:53:38|68098.22
10:53:39|68098.22
10:53:40|68112.37
10:53:41|68112.37
10:53:42|68096.
10:53:44|68094.37
10:53:44|68094.37
10:53:46|68094.37
10:53:46|68094.37
10:53:47|68094.37
10:53:48|68091.83
10:53:49|68091.83
10:53:50|68091.82
10:53:51|68091.82
10:53:53|68091.82
10:53:54|68091.82
10:53:55|68091.82
10:53:55|68091.82
10:53:56|68091.82
10:53:57|68091.82
10:53:59|68091.82
10:54:00|68091.82
10:54:01|68079.46
10:54:02|68079.46
10:54:03|68079.46
10:54:03|68075.62
10:54:05|68075.62
10:54:06|68075.62
10:54:06|68075.62
10:54:08|68075.62
10:54:09|68075.62
10:54:10|68075.62
10:54:11|68075.62
10:54:12|68072.83
10:54:13|68071.92
10:54:15|68071.92
10:54:15|68088.01
10:54:17|68088.01
10:54:18|68088.01
10:54:19|68088.01
10:54:20|68088.01
10:54:21|68088.01
10:54:22|68088.01
10:54:24|68089.23
10:54:24|68089.23
10:54:26|68089.23
10:54:27|68089.23
10:54:27|68089.23
10:54:29|68093.03
10:54:30|68097.39
10:54:31|68102.88
10:54:32|68109.47
10:54:33|68109.47
10:54:34|68114.04
10:54:35|68114.04
10:54:36|68114.04
10:54:38|68114.04
10:54:39|68114.04
10:54:39|68114.04
10:54:41|68116.42
10:54:41|68121.56
10:54:43|68121.56
10:54:43|68121.56
10:54:44|68121.56
10:54:46|68121.56
10:54:46|68135.76
10:54:47|68135.76
10:54:48|68135.76
10:54:49|68135.76
10:54:50|68135.76
10:54:51|68128.01
10:54:52|68128.01
10:54:53|68128.01
10:54:54|68124.91
10:54:55|68115.18
10:54:56|68113.23
10:54:57|68113.23
10:54:58|68113.23
10:54:59|68113.23
10:55:00|68113.23
10:55:02|68113.23
10:55:02|68112.
10:55:03|68100.
10:55:05|68100.
10:55:06|68100.
10:55:06|68100.
10:55:08|68100.
10:55:09|68100.
10:55:09|68100.
10:55:11|68100.
10:55:11|68100.
10:55:13|68100.
10:55:14|68100.
10:55:15|68100.
10:55:16|68100.
10:55:17|68100.
10:55:18|68122.79
10:55:19|68122.79
10:55:21|68122.79
10:55:21|68122.79
10:55:22|68111.66
10:55:23|68111.66
10:55:24|68111.66
10:55:25|68111.66
10:55:26|68111.66
10:55:27|68132.12
10:55:28|68132.12
10:55:29|68132.12
10:55:31|68132.12
10:55:31|68132.12
10:55:32|68132.12
10:55:34|68132.12
10:55:35|68132.12
10:55:36|68132.12
10:55:37|68132.12
10:55:38|68132.12
10:55:39|68132.12
10:55:40|68132.12
10:55:41|68119.98
10:55:42|68119.98
10:55:43|68096.
10:55:44|68096.
10:55:45|68096.
10:55:46|68096.
10:55:47|68096.
10:55:48|68096.
10:55:49|68096.
10:55:50|68085.06
10:55:51|68085.06
10:55:52|68085.06
10:55:53|68085.06
10:55:54|68085.06
10:55:55|68093.73
10:55:56|68093.73
10:55:57|68093.73
10:55:58|68093.73
10:55:59|68093.73
10:56:00|68093.73
10:56:01|68093.73
10:56:02|68093.73
10:56:03|68093.73
10:56:04|68093.73
10:56:05|68085.21
10:56:06|68085.21
10:56:07|68085.21
10:56:08|68085.21
10:56:09|68085.21
10:56:10|68085.21
10:56:11|68085.21
10:56:12|68085.21
10:56:13|68085.21
10:56:14|68085.21
10:56:15|68085.21
10:56:17|68085.21
10:56:17|68085.21
10:56:19|68085.21
10:56:21|68085.21
10:56:21|68085.21
10:56:22|68085.21
10:56:23|68085.21
10:56:24|68085.21
10:56:26|68069.65
10:56:27|68069.65
10:56:28|68069.65
10:56:29|68069.65
10:56:30|68069.65
10:56:31|68069.65
10:56:32|68069.65
10:56:33|68069.65
10:56:34|68069.65
10:56:35|68069.65
10:56:36|68069.65
10:56:37|68069.65
10:56:38|68063.57
10:56:39|68063.57
10:56:40|68063.57
10:56:41|68063.57
10:56:42|68038.89
10:56:43|68038.89
10:56:44|68038.89
10:56:45|68038.89
10:56:46|68038.89
10:56:47|68038.89
10:56:48|68038.89
10:56:49|68038.89
10:56:50|68038.89
10:56:51|68038.89
10:56:53|68038.89
10:56:53|68038.89
10:56:54|68038.89
10:56:55|68038.89
10:56:57|68038.89
10:56:57|68038.89
10:56:59|68038.89
10:57:00|68038.89
10:57:00|68038.89
10:57:02|68038.89
10:57:02|68025.01
10:57:04|68019.77
10:57:04|68019.77
10:57:05|68019.77
10:57:06|68019.77
10:57:07|68015.73
10:57:08|68015.73
10:57:09|68015.73
10:57:11|68015.73
10:57:11|68015.73
10:57:13|68013.63
10:57:13|68013.63
10:57:15|68019.1
10:57:15|68019.1
10:57:18|68019.1
10:57:18|68019.1
10:57:20|68019.1
10:57:20|68019.1
10:57:22|68019.1
10:57:23|68019.1
10:57:24|68019.1
10:57:25|68019.1
10:57:26|68019.1
10:57:27|68019.1
10:57:28|68019.1
10:57:29|68019.1
10:57:30|68019.1
10:57:31|68019.1
10:57:32|68019.1
10:57:33|68019.1
10:57:34|68029.93
10:57:35|68032.05
10:57:36|68036.46
10:57:37|68036.46
10:57:38|68036.46
10:57:39|68036.46
10:57:40|68051.28
10:57:41|68049.17
10:57:42|68035.75
10:57:43|68024.39
10:57:44|68024.39
10:57:45|68024.39
10:57:47|68020.98
10:57:48|68020.98
10:57:49|68020.98
10:57:50|68020.98
10:57:51|68020.98
10:57:52|68020.98
10:57:53|68020.98
10:57:54|68020.98
10:57:55|68020.98
10:57:56|68020.98
10:57:57|68020.98
10:57:58|68020.98
10:57:59|68020.98
10:58:00|68020.98
10:58:01|68020.98
10:58:02|68020.98
10:58:03|68020.98
10:58:04|68020.99
10:58:05|68025.2
10:58:06|68025.2
10:58:07|68025.2
10:58:08|68033.
10:58:09|68033.
10:58:10|68033.
10:58:11|68030.89
10:58:12|68030.89
10:58:13|68030.89
10:58:14|68030.89
10:58:15|68030.89
10:58:16|68030.89
10:58:17|68030.89
10:58:19|68030.23
10:58:20|68033.01
10:58:21|68033.01
10:58:22|68038.36
10:58:23|68038.36
10:58:24|68042.36
10:58:25|68062.02
10:58:26|68062.02
10:58:27|68062.02
10:58:28|68062.02
10:58:29|68062.02
10:58:30|68062.02
10:58:31|68062.02
10:58:32|68062.02
10:58:33|68062.02
10:58:35|68062.02
10:58:35|68062.02
10:58:36|68062.02
10:58:38|68055.02
10:58:38|68055.02
10:58:39|68055.02
10:58:40|68055.02
10:58:42|68039.37
10:58:42|68039.37
10:58:43|68039.69
10:58:44|68040.74
10:58:46|68040.74
10:58:46|68040.74
10:58:47|68040.74
10:58:49|68041.8
10:58:50|68041.8
10:58:51|68041.8
10:58:52|68041.8
10:58:53|68041.8
10:58:54|68041.8
10:58:55|68041.8
10:58:56|68041.8
10:58:57|68041.8
10:58:58|68041.8
10:58:59|68036.01
10:59:00|68036.01
10:59:01|68036.01
10:59:02|68031.98
10:59:03|68031.98
10:59:04|68031.98
10:59:05|68031.98
10:59:06|68031.98
10:59:07|68031.98
10:59:08|68031.98
10:59:09|68031.98
10:59:10|68031.98
10:59:11|68024.2
10:59:12|68024.2
10:59:13|68024.2
10:59:14|68024.2
10:59:15|68024.2
10:59:16|68024.2
10:59:17|68028.
10:59:18|68028.
10:59:20|68044.69
10:59:22|68044.69
10:59:22|68044.69
10:59:23|68044.69
10:59:24|68044.69
10:59:25|68044.69
10:59:27|68044.69
10:59:28|68044.69
10:59:30|68044.69
10:59:31|68044.69
10:59:31|68044.69
10:59:32|68044.69
10:59:34|68044.69
10:59:35|68044.69
10:59:35|68044.69
10:59:37|68044.69
10:59:38|68044.69
10:59:38|68044.69
10:59:39|68044.69
10:59:40|68044.69
10:59:42|68044.69
10:59:42|68044.69
10:59:43|68044.69
10:59:44|68044.69
10:59:46|68044.69
10:59:47|68044.69
10:59:48|68044.69
10:59:49|68044.69
10:59:49|68044.69
10:59:51|68044.69
10:59:51|68044.69
10:59:53|68044.69
10:59:53|68044.69
10:59:54|68044.69
10:59:56|68044.69
10:59:57|68044.69
10:59:57|68044.69
10:59:59|68044.69
11:00:00|68044.69
11:00:00|68070.19
11:00:01|68070.19
11:00:03|68070.19
11:00:04|68075.09
11:00:04|68075.09
11:00:06|68075.09
11:00:07|68075.09
11:00:07|68075.09
11:00:09|68075.09
11:00:10|68075.09
11:00:11|68075.09
11:00:12|68075.09
11:00:13|68075.09
11:00:14|68080.03
11:00:15|68080.03
11:00:16|68083.73
11:00:17|68083.73
11:00:18|68083.73
11:00:19|68092.5
11:00:20|68092.5
11:00:22|68092.5
11:00:22|68092.5
11:00:23|68092.5
11:00:24|68092.5
11:00:25|68092.5
11:00:27|68089.35
11:00:27|68084.84
11:00:29|68073.52
11:00:29|68073.52
11:00:31|68073.52
11:00:32|68073.52
11:00:32|68057.11
11:00:34|68054.23
11:00:34|68054.23
11:00:35|68054.23
11:00:37|68051.44
11:00:38|68051.44
11:00:39|68051.44
11:00:40|68051.44
11:00:41|68051.44
11:00:42|68051.44
11:00:43|68051.44
11:00:44|68051.44
11:00:45|68051.44
11:00:46|68051.44
11:00:47|68051.44
11:00:48|68051.44
11:00:49|68051.44
11:00:50|68051.44
11:00:51|68051.44
11:00:52|68051.44
11:00:53|68051.44
11:00:54|68051.44
11:00:55|68051.44
11:00:56|68051.44
11:00:57|68028.66
11:00:58|68028.66
11:00:59|68028.66
11:01:00|68028.66
11:01:01|68012.78
11:01:02|68012.78
11:01:03|68012.78
11:01:04|68012.78
11:01:05|68012.78
11:01:06|68012.78
11:01:07|68012.78
11:01:08|68012.78
11:01:09|68012.78
11:01:10|68012.78
11:01:11|68012.78
11:01:12|68012.78
11:01:13|68012.78
11:01:14|68014.51
11:01:15|68014.51
11:01:16|68024.
11:01:17|68024.81
11:01:18|68024.81
11:01:19|68024.81
11:01:20|68024.81
11:01:21|68024.81
11:01:23|68024.81
11:01:24|68009.
11:01:25|68009.
11:01:25|68009.
11:01:27|68009.
11:01:28|68009.
11:01:29|68009.
11:01:31|67994.93
11:01:32|67994.93
11:01:33|67994.93
11:01:34|67994.93
11:01:34|67994.93
11:01:36|67994.93
11:01:37|67994.93
11:01:38|67994.93
11:01:39|67994.93
11:01:40|67994.93
11:01:41|67991.57
11:01:43|67991.57
11:01:43|67991.57
11:01:44|67991.57
11:01:45|67991.57
11:01:46|67991.57
11:01:47|67991.57
11:01:48|67991.57
11:01:49|67991.57
11:01:50|67991.57
11:01:52|67991.57
11:01:53|67991.57
11:01:53|67991.57
11:01:54|67991.57
11:01:56|67991.57
11:01:56|67984.01
11:01:57|67984.01
11:01:58|67984.01
11:02:00|68012.
11:02:00|68012.
11:02:01|68012.
11:02:02|68012.
11:02:04|68012.
11:02:05|67988.3
11:02:06|67988.3
11:02:07|67988.3
11:02:08|67988.3
11:02:09|67988.3
11:02:11|67988.3
11:02:11|67988.3
11:02:12|67988.3
11:02:13|67988.3
11:02:14|67988.3
11:02:15|67984.
11:02:16|67984.
11:02:17|67984.
11:02:18|67984.
11:02:19|67984.
11:02:21|67984.
11:02:22|67984.
11:02:24|67984.
11:02:24|67984.
11:02:26|67984.
11:02:27|67984.
11:02:28|67984.
11:02:29|67984.
11:02:30|67984.
11:02:32|67984.
11:02:32|67984.
11:02:34|67984.
11:02:35|67984.
11:02:35|67984.
11:02:37|67984.
11:02:38|67980.98
11:02:39|67980.97
11:02:40|67980.97
11:02:40|67980.97
11:02:43|67980.97
11:02:44|67980.97
11:02:44|67980.97
11:02:45|67980.97
11:02:46|67980.97
11:02:48|67980.97
11:02:48|67980.97
11:02:49|67980.97
11:02:51|67969.22
11:02:52|67968.
11:02:53|67968.
11:02:53|67968.
11:02:55|67968.
11:02:56|67968.
11:02:57|67968.
11:02:58|67959.79
11:02:58|67959.79
11:02:59|67959.79
11:03:01|67959.79
11:03:02|67977.47
11:03:03|67994.87
11:03:04|67994.87
11:03:05|67960.
11:03:06|67960.6
11:03:08|67965.56
11:03:09|67965.56
11:03:09|67965.56
11:03:10|67965.56
11:03:11|67965.56
11:03:13|67965.56
11:03:14|67965.56
11:03:14|67966.6
11:03:15|67966.6
11:03:17|67966.6
11:03:17|67966.6
11:03:18|67966.6
11:03:20|67987.99
11:03:20|67987.99
11:03:21|67990.28
11:03:23|67990.2
11:03:24|67990.2
11:03:25|67990.64
11:03:27|67990.64
11:03:27|68004.33
11:03:29|68004.33
11:03:29|68004.33
11:03:30|68004.33
11:03:32|68019.07
11:03:33|68019.07
11:03:34|68019.07
11:03:36|68019.07
11:03:37|68019.07
11:03:38|68019.07
11:03:39|68019.07
11:03:41|67997.23
11:03:42|67992.01
11:03:42|67992.01
11:03:44|67984.
11:03:44|67984.
11:03:46|67984.
11:03:46|67984.
11:03:48|67984.
11:03:48|67979.93
11:03:50|67988.
11:03:51|67988.
11:03:51|67988.
11:03:52|67988.
11:03:54|67988.
11:03:54|67988.
11:03:55|67988.
11:03:56|67988.
11:03:58|67988.
11:03:58|67988.
11:04:00|67988.
11:04:00|67988.
11:04:01|67988.
11:04:03|67986.41
11:04:04|67986.41
11:04:05|67986.41
11:04:06|67986.41
11:04:07|67986.41
11:04:08|67986.41
11:04:09|67986.41
11:04:10|67986.41
11:04:11|67986.41
11:04:12|67990.62
11:04:13|67990.62
11:04:14|67990.62
11:04:15|67990.62
11:04:16|67991.32
11:04:17|68000.16
11:04:18|68000.16
11:04:19|68000.16
11:04:20|68000.16
11:04:21|68000.16
11:04:22|68003.99
11:04:23|68003.99
11:04:24|68003.99
11:04:26|68003.99
11:04:27|68003.99
11:04:28|68003.99
11:04:29|67996.5
11:04:30|67996.5
11:04:32|67996.5
11:04:33|67986.66
11:04:33|67987.71
11:04:35|67987.71
11:04:35|67987.71
11:04:36|67985.6
11:04:37|67985.6
11:04:38|67983.16
11:04:39|67970.43
11:04:41|67970.43
11:04:41|67970.43
11:04:43|67967.62
11:04:43|67967.62
11:04:45|67967.62
11:04:46|67967.62
11:04:47|67967.62
11:04:48|67967.62
11:04:49|67967.62
11:04:50|67967.62
11:04:51|67967.62
11:04:52|67967.62
11:04:53|67967.62
11:04:54|67967.62
11:04:55|67967.62
11:04:56|67960.
11:04:57|67960.
11:04:58|67960.
11:04:59|67960.
11:05:01|67960.
11:05:01|67960.
11:05:02|67959.99
11:05:03|67959.99
11:05:04|67959.99
11:05:05|67959.99
11:05:06|67959.99
11:05:07|67960.
11:05:08|67960.
11:05:09|67959.99
11:05:10|67959.99
11:05:11|67959.99
11:05:12|67976.
11:05:13|67973.09
11:05:14|67973.09
11:05:16|67973.09
11:05:16|67973.09
11:05:17|67972.43
11:05:19|67972.43
11:05:19|67972.43
11:05:20|67972.43
11:05:21|67972.43
11:05:22|67972.43
11:05:23|67972.43
11:05:24|67972.43
11:05:25|67972.43
11:05:27|67972.43
11:05:27|67972.43
11:05:28|67972.43
11:05:30|67972.43
11:05:30|67972.43
11:05:32|67966.35
11:05:33|67968.47
11:05:34|67977.51
11:05:35|67977.51
11:05:36|67980.82
11:05:37|67980.82
11:05:38|67980.82
11:05:39|67975.98
11:05:40|67975.99
11:05:41|67979.99
11:05:43|67980.
11:05:44|67980.
11:05:44|67980.
11:05:45|67980.
11:05:46|67980.
11:05:47|67980.
11:05:48|67980.
11:05:50|67980.
11:05:50|67980.
11:05:52|67980.
11:05:52|67980.
11:05:54|67980.41
11:05:55|67980.41
11:05:55|67980.41
11:05:57|67980.41
11:05:58|67980.41
11:05:59|67980.41
11:06:00|67980.83
11:06:02|67980.83
11:06:02|67980.83
11:06:03|67980.83
11:06:04|67980.83
11:06:06|67980.83
11:06:06|67980.83
11:06:07|67980.83
11:06:08|67980.83
11:06:09|67980.83
11:06:10|67980.83
11:06:11|67980.83
11:06:12|67980.83
11:06:14|67980.83
11:06:15|67983.97
11:06:16|67983.97
11:06:17|67983.97
11:06:17|67983.97
11:06:18|67983.97
11:06:19|67991.93
11:06:20|67991.93
11:06:21|67991.93
11:06:22|67991.93
11:06:23|67991.93
11:06:24|67991.93
11:06:25|67991.93
11:06:26|67991.93
11:06:27|67991.93
11:06:29|67991.93
11:06:30|67991.93
11:06:31|67991.93
11:06:32|67991.93
11:06:33|68007.24
11:06:34|68007.24
11:06:35|68007.24
11:06:36|68007.24
11:06:37|68007.24
11:06:39|68007.24
11:06:39|68007.24
11:06:40|68007.24
11:06:41|68007.24
11:06:43|68007.24
11:06:43|68007.24
11:06:44|68007.24
11:06:45|68007.24
11:06:46|68007.24
11:06:47|68008.04
11:06:48|68008.04
11:06:50|68008.04
11:06:51|67986.68
11:06:51|67987.56
11:06:53|67987.56
11:06:54|67987.56
11:06:55|67987.56
11:06:56|67987.56
11:06:57|67987.56
11:06:58|67987.56
11:06:59|67987.56
11:07:00|67995.92
11:07:01|67995.92
11:07:02|67995.92
11:07:03|67995.92
11:07:04|67995.92
11:07:05|67995.92
11:07:06|67995.92
11:07:07|67995.92
11:07:08|67995.92
11:07:09|67995.92
11:07:10|67995.92
11:07:11|67995.92
11:07:12|67995.92
11:07:13|68007.98
11:07:14|68007.98
11:07:15|68007.99
11:07:16|68007.99
11:07:17|68008.
11:07:18|68008.
11:07:19|68015.98
11:07:20|68015.98
11:07:21|68015.77
11:07:22|68015.77
11:07:23|68015.77
11:07:24|68015.77
11:07:25|68015.77
11:07:26|68015.77
11:07:27|68015.77
11:07:28|68015.77
11:07:30|68015.77
11:07:31|68015.77
11:07:31|68011.98
11:07:33|68011.98
11:07:33|68017.43
11:07:35|68017.43
11:07:36|68017.43
11:07:36|68012.56
11:07:38|68012.56
11:07:39|68012.56
11:07:40|68015.98
11:07:41|68015.98
11:07:42|68015.98
11:07:42|68015.98
11:07:43|68015.98
11:07:45|68015.98
11:07:45|68015.98
11:07:46|68007.4
11:07:48|68007.4
11:07:49|67998.38
11:07:49|67998.38
11:07:51|67998.38
11:07:52|67998.38
11:07:53|67999.07
11:07:54|67999.07
11:07:55|67999.07
11:07:57|67999.07
11:07:58|67999.07
11:07:58|67999.07
11:07:59|67999.07
11:08:00|67999.07
11:08:02|67999.07
11:08:03|67989.54
11:08:03|68003.41
11:08:05|68003.41
11:08:05|68003.41
11:08:06|68003.41
11:08:07|68003.41
11:08:09|68003.41
11:08:09|68003.41
11:08:11|68003.41
11:08:11|68003.41
11:08:12|68003.41
11:08:13|68003.41
11:08:14|68003.41
11:08:15|68003.41
11:08:16|68012.
11:08:18|68012.3
11:08:19|68012.3
11:08:20|68012.3
11:08:20|68012.3
11:08:22|68012.3
11:08:22|68007.73
11:08:24|67999.06
11:08:24|67975.43
11:08:26|67975.43
11:08:27|67975.43
11:08:28|67975.43
11:08:29|67974.22
11:08:30|67974.22
11:08:31|67974.22
11:08:32|67974.22
11:08:33|67975.62
11:08:35|67980.
11:08:36|67980.
11:08:36|67980.
11:08:37|67980.
11:08:39|67980.
11:08:39|67994.83
11:08:40|67994.83
11:08:42|67994.83
11:08:42|67994.83
11:08:44|67994.83
11:08:44|67994.83
11:08:45|67994.83
11:08:46|67994.83
11:08:48|67994.83
11:08:48|67994.83
11:08:49|67994.83
11:08:51|67994.83
11:08:52|68012.
11:08:52|68012.
11:08:53|68012.
11:08:55|68012.
11:08:56|68012.
11:08:57|68012.
11:08:58|68012.
11:08:59|68012.
11:09:00|68012.
11:09:01|68012.
11:09:02|68012.
11:09:03|68012.
11:09:04|68012.
11:09:05|68012.
11:09:06|68012.
11:09:07|68012.
11:09:08|68012.
11:09:09|68012.
11:09:10|68012.
11:09:11|68012.
11:09:12|68012.
11:09:13|68012.
11:09:14|68012.
11:09:15|68012.
11:09:16|68012.
11:09:17|68004.02
11:09:18|68004.02
11:09:19|68003.99
11:09:20|68003.99
11:09:22|67997.78
11:09:22|68000.
11:09:23|68000.
11:09:24|67998.46
11:09:25|67998.46
11:09:27|67998.46
11:09:28|67998.46
11:09:28|67989.39
11:09:30|67989.39
11:09:31|67989.39
11:09:33|67975.08
11:09:33|67975.08
11:09:35|67975.08
11:09:36|67975.08
11:09:37|67975.08
11:09:38|67975.08
11:09:38|67975.08
11:09:40|67975.18
11:09:41|67975.18
11:09:43|67975.18
11:09:43|67975.18
11:09:44|67975.26
11:09:45|67975.26
11:09:47|67975.26
11:09:48|67975.27
11:09:49|67975.27
11:09:50|67975.27
11:09:51|67975.27
11:09:51|67975.27
11:09:53|67975.27
11:09:54|67975.27
11:09:55|67975.25
11:09:56|67975.25
11:09:57|67975.25
11:09:58|67975.25
11:09:59|67975.25
11:09:59|67975.25
11:10:01|67975.27
11:10:02|67975.27
11:10:03|67975.27
11:10:03|67975.27
11:10:05|67983.98
11:10:06|67994.83
11:10:07|67994.83
11:10:08|67994.83
11:10:09|67994.83
11:10:09|67994.83
11:10:10|67994.83
11:10:12|67994.83
11:10:13|67994.83
11:10:14|67994.83
11:10:15|67994.83
11:10:16|68012.
11:10:16|68012.
11:10:18|68012.
11:10:19|68007.08
11:10:20|68007.08
11:10:21|68007.08
11:10:22|68007.08
11:10:23|68007.08
11:10:24|68007.08
11:10:25|67989.39
11:10:26|67989.39
11:10:27|67989.39
11:10:28|67989.39
11:10:29|67989.39
11:10:30|67989.39
11:10:31|67989.39
11:10:32|67989.39
11:10:33|67989.39
11:10:35|67989.39
11:10:35|67989.39
11:10:36|67989.39
11:10:38|67989.39
11:10:38|67989.39
11:10:40|67989.39
11:10:40|67973.11
11:10:42|67973.11
11:10:43|67973.11
11:10:43|67994.83
11:10:45|68007.1
11:10:46|68007.1
11:10:47|68007.1
11:10:48|68007.1
11:10:49|68007.1
11:10:50|68007.1
11:10:51|68007.1
11:10:52|68007.1
11:10:53|68007.1
11:10:54|68020.35
11:10:55|68020.35
11:10:56|68020.35
11:10:57|68020.35
11:10:58|68020.35
11:10:59|68020.35
11:11:00|68020.35
11:11:01|68020.35
11:11:02|68020.35
11:11:03|68020.35
11:11:04|68020.35
11:11:05|68020.35
11:11:06|68020.35
11:11:07|68019.19
11:11:08|68019.19
11:11:09|68019.19
11:11:10|68019.19
11:11:11|68019.19
11:11:12|68011.67
11:11:13|68000.64
11:11:14|68000.64
11:11:16|68000.64
11:11:16|68000.64
11:11:17|68000.64
11:11:18|68000.63
11:11:19|68000.63
11:11:20|68000.63
11:11:21|67990.49
11:11:22|67990.48
11:11:24|67990.48
11:11:24|67990.48
11:11:25|67990.48
11:11:27|67990.48
11:11:28|67992.67
11:11:28|67992.68
11:11:29|68006.15
11:11:30|68013.32
11:11:32|68013.97
11:11:33|68015.93
11:11:35|68015.93
11:11:35|68015.93
11:11:36|68027.39
11:11:38|68027.39
11:11:39|68027.39
11:11:39|68027.39
11:11:41|68027.39
11:11:42|68027.39
11:11:42|68035.52
11:11:43|68042.42
11:11:44|68042.42
11:11:46|68042.42
11:11:47|68042.42
11:11:48|68042.42
11:11:49|68042.42
11:11:49|68042.42
11:11:51|68042.42
11:11:51|68042.42
11:11:53|68042.42
11:11:53|68042.42
11:11:54|68042.42
11:11:55|68042.42
11:11:57|68042.42
11:11:58|68042.42
11:11:58|68042.42
11:12:00|68042.42
11:12:01|68042.42
11:12:02|68042.42
11:12:03|68042.42
11:12:04|68042.42
11:12:05|68042.42
11:12:06|68042.42
11:12:07|68042.42
11:12:08|68056.86
11:12:09|68056.86
11:12:10|68056.86
11:12:11|68066.83
11:12:12|68066.83
11:12:13|68066.83
11:12:14|68066.83
11:12:15|68066.83
11:12:16|68066.82
11:12:17|68066.82
11:12:18|68066.82
11:12:19|68070.6
11:12:20|68070.6
11:12:21|68070.6
11:12:22|68070.6
11:12:23|68097.67
11:12:24|68097.79
11:12:25|68096.57
11:12:26|68096.57
11:12:27|68096.57
11:12:28|68096.57
11:12:29|68096.57
11:12:30|68096.57
11:12:31|68096.56
11:12:32|68096.56
11:12:33|68096.56
11:12:34|68096.56
11:12:35|68086.06
11:12:36|68086.06
11:12:38|68086.06
11:12:39|68086.06
11:12:40|68086.06
11:12:40|68086.06
11:12:41|68086.06
11:12:43|68086.06
11:12:43|68081.57
11:12:44|68082.63
11:12:46|68082.63
11:12:47|68082.63
11:12:47|68090.44
11:12:48|68090.44
11:12:49|68115.29
11:12:51|68115.29
11:12:52|68115.29
11:12:53|68115.29
11:12:54|68115.29
11:12:54|68115.29
11:12:56|68115.29
11:12:57|68115.29
11:12:57|68115.29
11:12:58|68115.29
11:13:00|68115.29
11:13:01|68115.29
11:13:02|68115.29
11:13:03|68115.29
11:13:04|68115.29
11:13:05|68100.
11:13:06|68100.
11:13:07|68116.
11:13:08|68116.
11:13:09|68116.
11:13:10|68116.
11:13:11|68116.
11:13:12|68111.99
11:13:13|68111.99
11:13:14|68111.99
11:13:15|68111.99
11:13:16|68111.99
11:13:17|68111.99
11:13:18|68111.99
11:13:19|68111.99
11:13:20|68111.99
11:13:21|68111.99
11:13:22|68111.99
11:13:23|68119.98
11:13:24|68119.98
11:13:25|68119.98
11:13:27|68119.98
11:13:28|68119.98
11:13:28|68119.99
11:13:29|68127.99
11:13:30|68127.99
11:13:31|68127.99
11:13:33|68127.99
11:13:34|68127.99
11:13:35|68127.99
11:13:36|68127.99
11:13:37|68141.17
11:13:38|68153.58
11:13:39|68153.58
11:13:40|68153.58
11:13:41|68153.58
11:13:42|68153.58
11:13:44|68153.58
11:13:45|68157.
11:13:45|68157.
11:13:46|68157.
11:13:48|68157.
11:13:49|68157.
11:13:49|68157.
11:13:51|68157.
11:13:52|68157.
11:13:53|68157.
11:13:53|68157.
11:13:55|68157.
11:13:56|68157.
11:13:57|68156.64
11:13:57|68156.64
11:13:59|68156.64
11:14:00|68156.64
11:14:01|68156.64
11:14:02|68156.64
11:14:03|68156.64
11:14:03|68146.03
11:14:04|68146.03
11:14:05|68143.89
11:14:06|68143.89
11:14:08|68143.89
11:14:08|68143.89
11:14:10|68143.89
11:14:11|68143.89
11:14:12|68143.89
11:14:13|68143.89
11:14:14|68140.08
11:14:15|68140.08
11:14:16|68140.08
11:14:17|68133.71
11:14:18|68130.54
11:14:19|68130.54
11:14:20|68130.54
11:14:21|68103.87
11:14:22|68103.87
11:14:23|68103.87
11:14:24|68105.76
11:14:25|68105.76
11:14:26|68105.76
11:14:27|68105.76
11:14:28|68105.76
11:14:29|68105.76
11:14:30|68105.76
11:14:31|68105.76
11:14:32|68105.76
11:14:33|68105.76
11:14:35|68105.37
11:14:36|68105.37
11:14:38|68105.37
11:14:39|68105.37
11:14:40|68101.7
11:14:40|68101.7
11:14:41|68101.7
11:14:42|68101.7
11:14:44|68101.7
11:14:45|68101.7
11:14:45|68101.7
11:14:46|68101.7
11:14:48|68101.7
11:14:49|68101.7
11:14:50|68092.
11:14:51|68092.
11:14:52|68092.
11:14:52|68092.
11:14:54|68092.
11:14:55|68093.95
11:14:56|68093.95
11:14:56|68093.95
11:14:58|68093.95
11:14:59|68093.95
11:15:00|68093.95
11:15:01|68091.08
11:15:02|68091.08
11:15:03|68091.08
11:15:04|68091.08
11:15:05|68091.08
11:15:06|68098.08
11:15:07|68092.
11:15:08|68092.
11:15:09|68092.
11:15:10|68092.
11:15:11|68092.
11:15:12|68092.
11:15:13|68092.
11:15:14|68092.
11:15:15|68092.
11:15:16|68089.9
11:15:17|68089.9
11:15:18|68089.9
11:15:19|68093.2
11:15:20|68093.2
11:15:21|68093.2
11:15:23|68108.88
11:15:23|68108.88
11:15:24|68108.88
11:15:25|68108.88
11:15:26|68108.88
11:15:27|68108.88
11:15:28|68108.88
11:15:29|68112.28
11:15:30|68112.28
11:15:31|68112.28
11:15:32|68112.28
11:15:33|68112.28
11:15:34|68112.28
11:15:35|68112.28
11:15:36|68112.28
11:15:37|68113.42
11:15:39|68113.42
11:15:39|68113.42
11:15:41|68113.42
11:15:42|68113.42
11:15:43|68119.37
11:15:43|68122.
11:15:44|68122.
11:15:45|68122.
11:15:46|68122.
11:15:48|68122.
11:15:49|68122.
11:15:50|68122.
11:15:50|68122.
11:15:52|68122.
11:15:52|68136.2
11:15:53|68136.2
11:15:54|68136.2
11:15:55|68136.11
11:15:56|68136.11
11:15:58|68136.11
11:15:59|68136.11
11:16:00|68136.11
11:16:01|68136.11
11:16:01|68136.11
11:16:03|68136.11
11:16:04|68136.11
11:16:05|68136.11
11:16:06|68136.11
11:16:07|68136.11
11:16:08|68136.11
11:16:09|68136.11
11:16:10|68136.11
11:16:11|68136.11
11:16:12|68136.11
11:16:13|68136.11
11:16:14|68136.11
11:16:15|68136.11
11:16:16|68136.11
11:16:17|68136.11
11:16:18|68136.11
11:16:19|68136.11
11:16:20|68136.11
11:16:21|68136.11
11:16:22|68136.11
11:16:23|68136.11
11:16:24|68141.01
11:16:25|68141.01
11:16:26|68141.01
11:16:27|68141.01
11:16:28|68141.01
11:16:29|68141.01
11:16:30|68141.01
11:16:31|68145.86
11:16:32|68152.33
11:16:33|68186.05
11:16:34|68184.37
11:16:35|68184.37
11:16:36|68171.88
11:16:37|68171.88
11:16:38|68171.88
11:16:39|68171.88
11:16:40|68171.88
11:16:42|68171.88
11:16:43|68171.88
11:16:44|68169.08
11:16:45|68163.64
11:16:46|68163.64
11:16:46|68155.53
11:16:48|68152.4
11:16:48|68147.
11:16:50|68144.89
11:16:50|68144.89
11:16:52|68144.89
11:16:52|68144.89
11:16:54|68144.89
11:16:55|68144.89
11:16:55|68144.89
11:16:56|68144.89
11:16:58|68138.92
11:16:59|68138.92
11:17:00|68131.11
11:17:00|68131.11
11:17:01|68131.11
11:17:02|68131.11
11:17:03|68131.11
11:17:05|68126.49
11:17:06|68119.32
11:17:07|68119.32
11:17:08|68120.93
11:17:09|68131.06
11:17:10|68140.61
11:17:11|68140.61
11:17:12|68146.57
11:17:13|68146.57
11:17:14|68132.
11:17:15|68132.
11:17:16|68130.49
11:17:17|68130.49
11:17:18|68130.49
11:17:19|68130.49
11:17:20|68134.05
11:17:21|68134.05
11:17:22|68134.05
11:17:23|68134.05
11:17:24|68144.11
11:17:25|68144.11
11:17:26|68144.11
11:17:27|68138.37
11:17:28|68133.63
11:17:29|68133.63
11:17:30|68128.
11:17:31|68128.
11:17:32|68128.
11:17:33|68128.
11:17:34|68128.
11:17:35|68128.
11:17:36|68128.
11:17:38|68128.
11:17:39|68128.
11:17:39|68128.
11:17:40|68128.
11:17:42|68128.
11:17:44|68113.09
11:17:45|68113.09
11:17:46|68113.09
11:17:47|68113.09
11:17:48|68104.19
11:17:49|68104.19
11:17:49|68104.19
11:17:50|68104.19
11:17:52|68104.19
11:17:52|68104.19
11:17:53|68104.72
11:17:54|68104.72
11:17:55|68104.72
11:17:57|68104.72
11:17:58|68104.72
11:17:59|68104.72
11:18:00|68104.72
11:18:01|68105.11
11:18:01|68105.11
11:18:03|68105.11
11:18:04|68123.86
11:18:05|68123.86
11:18:06|68123.86
11:18:07|68123.86
11:18:08|68133.23
11:18:09|68133.23
11:18:10|68133.23
11:18:11|68133.23
11:18:12|68133.23
11:18:13|68133.23
11:18:15|68133.23
11:18:15|68133.23
11:18:16|68133.23
11:18:17|68133.23
11:18:18|68133.23
11:18:20|68133.23
11:18:20|68133.23
11:18:21|68133.23
11:18:22|68133.23
11:18:24|68136.
11:18:24|68136.
11:18:25|68136.
11:18:26|68136.
11:18:27|68136.
11:18:28|68136.
11:18:29|68138.24
11:18:30|68138.24
11:18:32|68138.24
11:18:32|68156.12
11:18:33|68156.12
11:18:34|68171.08
11:18:35|68171.08
11:18:37|68171.08
11:18:38|68171.08
11:18:40|68171.08
11:18:41|68171.08
11:18:42|68171.08
11:18:43|68171.08
11:18:43|68171.08
11:18:45|68171.08
11:18:46|68171.08
11:18:47|68171.08
11:18:49|68171.08
11:18:49|68171.08
11:18:50|68171.08
11:18:51|68171.08
11:18:53|68171.08
11:18:53|68171.08
11:18:55|68171.08
11:18:55|68171.08
11:18:56|68171.08
11:18:57|68171.08
11:18:58|68171.08
11:19:00|68171.08
11:19:01|68171.08
11:19:02|68171.08
11:19:03|68171.08
11:19:04|68171.08
11:19:05|68171.08
11:19:06|68171.08
11:19:07|68171.08
11:19:08|68171.08
11:19:09|68171.08
11:19:10|68171.08
11:19:11|68171.08
11:19:12|68171.08
11:19:13|68171.08
11:19:14|68171.08
11:19:15|68171.08
11:19:16|68171.08
11:19:17|68171.08
11:19:18|68171.08
11:19:19|68171.08
11:19:20|68171.08
11:19:21|68171.08
11:19:22|68153.16
11:19:23|68153.16
11:19:24|68153.16
11:19:25|68151.5
11:19:27|68151.5
11:19:27|68148.01
11:19:28|68148.01
11:19:29|68148.01
11:19:30|68148.01
11:19:32|68148.01
11:19:32|68148.01
11:19:33|68148.01
11:19:35|68148.01
11:19:35|68148.01
11:19:37|68148.01
11:19:39|68148.01
11:19:39|68148.01
11:19:40|68148.01
11:19:41|68148.01
11:19:42|68143.18
11:19:43|68141.79
11:19:44|68141.79
11:19:46|68141.79
11:19:47|68141.79
11:19:48|68141.79
11:19:49|68141.79
11:19:49|68141.79
11:19:50|68141.79
11:19:51|68141.79
11:19:52|68141.79
11:19:53|68165.76
11:19:54|68165.76
11:19:56|68165.76
11:19:57|68165.76
11:19:57|68165.76
11:19:59|68165.76
11:20:00|68165.76
11:20:01|68165.76
11:20:02|68165.76
11:20:04|68165.76
11:20:05|68165.76
11:20:05|68165.76
11:20:06|68165.76
11:20:07|68165.76
11:20:08|68165.76
11:20:09|68165.76
11:20:10|68165.76
11:20:11|68165.76
11:20:12|68165.76
11:20:13|68176.
11:20:14|68176.01
11:20:15|68176.01
11:20:16|68176.01
11:20:17|68176.01
11:20:18|68176.01
11:20:19|68176.01
11:20:21|68176.
11:20:21|68176.
11:20:23|68176.
11:20:23|68176.
11:20:25|68176.
11:20:26|68176.
11:20:27|68176.
11:20:28|68176.
11:20:29|68176.
11:20:30|68176.
11:20:31|68181.09
11:20:32|68181.09
11:20:33|68181.09
11:20:34|68185.57
11:20:35|68185.57
11:20:36|68185.57
11:20:37|68185.57
11:20:39|68185.57
11:20:40|68185.57
11:20:42|68185.57
11:20:43|68180.
11:20:43|68180.
11:20:44|68180.
11:20:46|68180.
11:20:46|68180.
11:20:47|68180.
11:20:48|68180.
11:20:49|68180.
11:20:50|68180.
11:20:51|68180.
11:20:53|68180.
11:20:53|68180.
11:20:54|68180.
11:20:55|68180.
11:20:57|68180.
11:20:57|68180.
11:20:59|68180.
11:21:00|68180.
11:21:01|68180.
11:21:01|68180.
11:21:03|68180.
11:21:04|68180.
11:21:05|68180.
11:21:05|68180.
11:21:06|68180.
11:21:08|68180.
11:21:08|68180.
11:21:10|68180.
11:21:10|68180.
11:21:12|68180.
11:21:12|68180.
11:21:13|68180.
11:21:15|68180.
11:21:15|68174.64
11:21:17|68174.64
11:21:18|68174.64
11:21:19|68176.76
11:21:20|68179.56
11:21:21|68179.56
11:21:22|68179.56
11:21:23|68179.56
11:21:24|68179.56
11:21:25|68179.56
11:21:26|68180.26
11:21:27|68188.
11:21:28|68188.
11:21:29|68188.
11:21:30|68188.
11:21:31|68188.
11:21:32|68188.
11:21:33|68188.
11:21:34|68188.
11:21:35|68215.88
11:21:36|68217.39
11:21:37|68223.84
11:21:38|68224.
11:21:39|68224.
11:21:41|68224.
11:21:42|68224.
11:21:42|68211.9
11:21:44|68209.
11:21:45|68209.
11:21:46|68209.
11:21:47|68209.
11:21:47|68208.1
11:21:49|68209.
11:21:50|68209.
11:21:51|68210.66
11:21:51|68210.66
11:21:53|68210.66
11:21:54|68210.66
11:21:55|68210.66
11:21:56|68205.98
11:21:57|68205.98
11:21:58|68205.98
11:21:59|68205.98
11:22:01|68205.98
11:22:01|68205.98
11:22:02|68205.98
11:22:04|68205.98
11:22:04|68205.98
11:22:05|68205.98
11:22:06|68205.98
11:22:07|68208.
11:22:08|68220.39
11:22:09|68220.39
11:22:10|68220.39
11:22:11|68220.39
11:22:13|68220.39
11:22:13|68220.39
11:22:14|68211.9
11:22:15|68211.9
11:22:17|68211.9
11:22:17|68211.9
11:22:19|68211.9
11:22:19|68211.9
11:22:20|68211.9
11:22:21|68211.9
11:22:22|68211.9
11:22:23|68219.99
11:22:25|68219.98
11:22:26|68219.98
11:22:27|68219.98
11:22:27|68219.98
11:22:28|68219.98
11:22:29|68219.98
11:22:31|68219.98
11:22:32|68219.98
11:22:33|68219.98
11:22:34|68219.98
11:22:35|68219.98
11:22:36|68219.98
11:22:37|68219.98
11:22:37|68219.98
11:22:39|68219.98
11:22:40|68219.98
11:22:41|68219.98
11:22:43|68219.98
11:22:44|68203.79
11:22:45|68203.79
11:22:46|68203.79
11:22:47|68203.79
11:22:49|68203.79
11:22:49|68204.67
11:22:50|68220.
11:22:51|68220.
11:22:53|68220.
11:22:54|68220.
11:22:54|68220.
11:22:56|68220.
11:22:56|68220.
11:22:57|68219.98
11:22:59|68247.36
11:23:00|68245.91
11:23:01|68244.21
11:23:02|68244.21
11:23:03|68244.21
11:23:04|68244.21
11:23:05|68244.21
11:23:06|68244.21
11:23:07|68244.21
11:23:08|68244.22
11:23:09|68244.22
11:23:10|68244.22
11:23:11|68242.3
11:23:12|68284.61
11:23:13|68260.01
11:23:14|68254.57
11:23:15|68251.06
11:23:16|68251.06
11:23:17|68251.06
11:23:18|68251.06
11:23:19|68251.06
11:23:20|68246.39
11:23:21|68246.39
11:23:22|68246.39
11:23:23|68246.39
11:23:24|68246.4
11:23:25|68246.4
11:23:26|68246.4
11:23:28|68246.4
11:23:28|68246.39
11:23:29|68246.39
11:23:30|68246.39
11:23:31|68246.39
11:23:32|68246.39
11:23:33|68233.31
11:23:34|68225.29
11:23:35|68225.29
11:23:36|68225.29
11:23:37|68225.29
11:23:39|68225.29
11:23:39|68225.29
11:23:41|68225.29
11:23:43|68225.29
11:23:44|68225.29
11:23:45|68225.29
11:23:47|68225.29
11:23:48|68225.29
11:23:48|68222.28
11:23:50|68222.28
11:23:50|68222.28
11:23:51|68222.28
11:23:53|68222.28
11:23:54|68222.28
11:23:55|68222.28
11:23:56|68222.28
11:23:57|68222.28
11:23:58|68222.28
11:23:59|68222.28
11:24:00|68222.28
11:24:01|68222.28
11:24:02|68222.28
11:24:03|68222.28
11:24:04|68222.28
11:24:06|68222.28
11:24:07|68222.28
11:24:07|68222.28
11:24:08|68222.28
11:24:09|68222.28
11:24:11|68222.28
11:24:11|68222.28
11:24:12|68203.94
11:24:13|68203.94
11:24:15|68203.94
11:24:16|68203.94
11:24:16|68203.93
11:24:18|68203.93
11:24:19|68203.93
11:24:19|68203.93
11:24:21|68203.93
11:24:22|68203.93
11:24:23|68203.93
11:24:24|68203.93
11:24:25|68203.93
11:24:26|68203.93
11:24:27|68203.93
11:24:28|68203.93
11:24:29|68203.93
11:24:30|68203.93
11:24:31|68203.93
11:24:32|68203.93
11:24:33|68203.93
11:24:34|68203.93
11:24:35|68203.93
11:24:37|68203.93
11:24:37|68203.93
11:24:38|68213.75
11:24:39|68213.75
11:24:40|68213.75
11:24:41|68213.75
11:24:42|68213.75
11:24:44|68213.75
11:24:45|68213.75
11:24:46|68213.75
11:24:47|68213.75
11:24:48|68241.1
11:24:50|68241.1
11:24:50|68241.1
11:24:51|68241.1
11:24:52|68241.1
11:24:54|68251.99
11:24:56|68251.99
11:24:56|68251.99
11:24:57|68254.67
11:24:59|68254.67
11:25:00|68254.67
11:25:00|68254.67
11:25:01|68254.67
11:25:03|68254.67
11:25:03|68254.67
11:25:04|68264.57
11:25:05|68266.11
11:25:06|68273.77
11:25:08|68273.77
11:25:09|68273.77
11:25:10|68269.25
11:25:11|68269.25
11:25:12|68269.25
11:25:13|68278.71
11:25:14|68282.67
11:25:15|68282.67
11:25:16|68282.67
11:25:17|68282.67
11:25:18|68282.67
11:25:19|68282.67
11:25:20|68282.67
11:25:21|68282.67
11:25:22|68299.98
11:25:23|68308.75
11:25:24|68316.
11:25:25|68316.
11:25:26|68316.
11:25:27|68316.
11:25:28|68308.
11:25:29|68308.
11:25:30|68308.
11:25:31|68308.
11:25:32|68308.
11:25:33|68308.
11:25:34|68308.
11:25:35|68308.01
11:25:36|68308.01
11:25:37|68308.01
11:25:38|68308.01
11:25:39|68308.01
11:25:40|68312.35
11:25:41|68312.35
11:25:43|68312.35
11:25:44|68312.35
11:25:45|68307.93
11:25:47|68313.08
11:25:48|68313.08
11:25:48|68313.08
11:25:50|68312.01
11:25:51|68312.01
11:25:51|68312.01
11:25:53|68312.01
11:25:54|68312.01
11:25:55|68312.01
11:25:56|68312.01
11:25:56|68312.01
11:25:57|68312.01
11:25:59|68309.04
11:25:59|68309.04
11:26:00|68309.04
11:26:01|68309.04
11:26:02|68309.04
11:26:04|68309.04
11:26:04|68309.04
11:26:05|68309.04
11:26:07|68309.04
11:26:08|68309.04
11:26:09|68309.04
11:26:09|68309.04
11:26:11|68309.04
11:26:12|68309.04
11:26:13|68309.04
11:26:14|68309.04
11:26:15|68309.04
11:26:16|68309.04
11:26:19|68309.04
11:26:20|68309.04
11:26:21|68309.04
11:26:22|68295.63
11:26:23|68295.63
11:26:25|68304.01
11:26:25|68304.01
11:26:26|68304.01
11:26:27|68304.01
11:26:28|68304.01
11:26:29|68304.01
11:26:30|68304.01
11:26:31|68304.01
11:26:33|68304.01
11:26:33|68304.01
11:26:34|68304.01
11:26:35|68304.01
11:26:36|68304.01
11:26:37|68304.01
11:26:39|68304.01
11:26:39|68304.01
11:26:41|68304.01
11:26:41|68304.01
11:26:42|68304.01
11:26:43|68308.39
11:26:45|68308.39
11:26:45|68308.39
11:26:47|68308.39
11:26:48|68317.28
11:26:49|68317.28
11:26:49|68317.28
11:26:51|68317.28
11:26:52|68317.28
11:26:53|68317.28
11:26:53|68317.28
11:26:55|68317.28
11:26:55|68317.28
11:26:56|68317.14
11:26:57|68317.14
11:26:58|68317.14
11:27:00|68317.14
11:27:01|68317.14
11:27:01|68317.29
11:27:03|68317.29
11:27:04|68317.29
11:27:04|68312.01
11:27:06|68312.01
11:27:06|68312.01
11:27:08|68312.01
11:27:09|68304.01
11:27:10|68304.01
11:27:11|68304.01
11:27:12|68304.01
11:27:12|68304.01
11:27:14|68319.39
11:27:14|68319.39
11:27:16|68319.39
11:27:17|68319.39
11:27:18|68319.39
11:27:19|68319.39
11:27:20|68319.39
11:27:21|68319.39
11:27:22|68319.39
11:27:23|68323.98
11:27:24|68325.77
11:27:25|68333.33
11:27:26|68333.33
11:27:27|68337.95
11:27:28|68337.95
11:27:29|68337.95
11:27:30|68337.95
11:27:31|68337.95
11:27:32|68336.
11:27:33|68336.
11:27:34|68336.
11:27:35|68336.
11:27:36|68336.
11:27:37|68336.
11:27:38|68336.
11:27:39|68336.
11:27:40|68336.
11:27:41|68335.25
11:27:42|68335.25
11:27:43|68335.25
11:27:44|68335.25
11:27:46|68335.25
11:27:47|68335.25
11:27:48|68335.25
11:27:49|68335.25
11:27:50|68335.25
11:27:52|68335.25
11:27:52|68335.25
11:27:54|68335.25
11:27:54|68335.25
11:27:56|68324.01
11:27:56|68324.01
11:27:57|68324.01
11:27:59|68324.01
11:28:00|68324.01
11:28:01|68324.01
11:28:02|68324.01
11:28:03|68324.42
11:28:04|68324.42
11:28:05|68324.42
11:28:05|68324.42
11:28:06|68324.41
11:28:08|68324.41
11:28:08|68324.41
11:28:09|68324.41
11:28:11|68324.41
11:28:12|68324.43
11:28:13|68331.98
11:28:13|68331.98
11:28:15|68331.98
11:28:16|68331.98
11:28:17|68331.98
11:28:18|68331.98
11:28:19|68331.98
11:28:20|68336.5
11:28:21|68335.96
11:28:22|68335.96
11:28:23|68327.06
11:28:24|68327.06
11:28:25|68332.
11:28:26|68332.
11:28:27|68332.
11:28:28|68332.
11:28:29|68332.
11:28:30|68332.
11:28:31|68332.
11:28:32|68332.
11:28:33|68323.1
11:28:34|68323.1
11:28:35|68323.1
11:28:36|68324.17
11:28:37|68329.69
11:28:38|68329.69
11:28:39|68343.99
11:28:41|68343.99
11:28:41|68343.99
11:28:43|68343.99
11:28:44|68343.99
11:28:44|68343.99
11:28:46|68343.99
11:28:48|68343.99
11:28:49|68343.99
11:28:50|68343.99
11:28:51|68343.99
11:28:52|68332.01
11:28:53|68332.07
11:28:55|68332.07
11:28:56|68332.07
11:28:58|68332.07
11:28:59|68332.07
11:28:59|68332.07
11:29:01|68338.97
11:29:01|68338.97
11:29:03|68343.33
11:29:04|68343.33
11:29:05|68345.45
11:29:06|68345.45
11:29:07|68345.45
11:29:08|68345.45
11:29:09|68345.45
11:29:10|68345.45
11:29:11|68362.67
11:29:13|68362.68
11:29:14|68373.67
11:29:14|68373.68
11:29:15|68379.99
11:29:16|68379.99
11:29:17|68387.99
11:29:18|68387.99
11:29:19|68387.99
11:29:20|68387.99
11:29:22|68392.
11:29:22|68392.
11:29:23|68392.
11:29:24|68380.
11:29:25|68379.99
11:29:26|68377.87
11:29:27|68375.07
11:29:28|68372.85
11:29:30|68372.85
11:29:30|68372.85
11:29:31|68372.85
11:29:32|68367.67
11:29:33|68385.75
11:29:34|68385.75
11:29:36|68385.75
11:29:36|68385.75
11:29:37|68385.75
11:29:38|68385.75
11:29:39|68386.9
11:29:40|68386.9
11:29:41|68386.91
11:29:42|68392.
11:29:44|68392.
11:29:44|68392.
11:29:45|68392.
11:29:47|68392.
11:29:48|68381.95
11:29:50|68381.95
11:29:50|68381.95
11:29:52|68381.95
11:29:54|68381.95
11:29:55|68381.95
11:29:56|68370.52
11:29:57|68367.59
11:29:58|68367.59
11:29:59|68367.59
11:30:01|68367.59
11:30:02|68367.59
11:30:03|68352.
11:30:03|68352.
11:30:04|68352.
11:30:06|68352.
11:30:06|68352.
11:30:08|68352.
11:30:09|68352.
11:30:10|68352.
11:30:11|68352.
11:30:12|68352.
11:30:13|68352.
11:30:14|68352.
11:30:14|68352.
11:30:15|68327.36
11:30:16|68309.13
11:30:17|68309.13
11:30:18|68309.13
11:30:20|68346.12
11:30:21|68344.01
11:30:21|68337.06
11:30:23|68333.81
11:30:24|68333.81
11:30:24|68333.81
11:30:26|68333.81
11:30:27|68333.81
11:30:28|68333.81
11:30:29|68333.81
11:30:30|68331.64
11:30:31|68331.64
11:30:32|68327.26
11:30:32|68327.26
11:30:33|68327.26
11:30:35|68327.26
11:30:36|68327.26
11:30:37|68327.26
11:30:38|68327.26
11:30:39|68327.26
11:30:40|68327.26
11:30:41|68319.01
11:30:42|68310.4
11:30:43|68310.4
11:30:44|68310.4
11:30:45|68319.02
11:30:46|68331.88
11:30:48|68331.88
11:30:49|68331.88
11:30:50|68336.72
11:30:51|68336.71
11:30:52|68336.71
11:30:53|68336.71
11:30:57|68336.71
11:30:57|68344.
11:30:59|68344.
11:31:00|68351.23
11:31:01|68351.23
11:31:02|68359.99
11:31:03|68359.99
11:31:04|68367.99
11:31:05|68367.99
11:31:07|68367.99
11:31:08|68367.99
11:31:09|68378.36
11:31:10|68378.36
11:31:10|68378.36
11:31:11|68378.36
11:31:12|68378.36
11:31:14|68378.36
11:31:14|68378.36
11:31:16|68378.36
11:31:16|68378.36
11:31:18|68382.88
11:31:19|68400.64
11:31:20|68400.64
11:31:21|68400.64
11:31:22|68400.64
11:31:23|68400.64
11:31:24|68348.86
11:31:25|68352.
11:31:26|68362.13
11:31:27|68362.13
11:31:28|68362.13
11:31:29|68362.13
11:31:30|68362.13
11:31:31|68324.01
11:31:32|68324.01
11:31:33|68324.01
11:31:34|68324.01
11:31:35|68324.01
11:31:36|68324.01
11:31:37|68324.01
11:31:38|68324.01
11:31:40|68324.01
11:31:40|68324.01
11:31:41|68324.01
11:31:42|68324.01
11:31:43|68324.01
11:31:44|68324.01
11:31:45|68324.01
11:31:47|68324.01
11:31:48|68335.99
11:31:49|68335.99
11:31:50|68335.99
11:31:51|68335.99
11:31:52|68335.99
11:31:53|68335.99
11:31:55|68335.99
11:31:55|68335.99
11:31:57|68335.99
11:31:58|68335.99
11:31:59|68335.99
11:32:00|68314.55
11:32:01|68314.55
11:32:02|68324.12
11:32:03|68324.12
11:32:04|68324.12
11:32:05|68324.12
11:32:06|68324.12
11:32:07|68324.12
11:32:08|68324.12
11:32:09|68324.12
11:32:10|68324.12
11:32:11|68323.46
11:32:12|68321.34
11:32:13|68321.34
11:32:14|68321.34
11:32:15|68321.34
11:32:16|68321.34
11:32:17|68321.34
11:32:18|68321.34
11:32:19|68321.34
11:32:20|68321.34
11:32:21|68321.34
11:32:22|68321.34
11:32:23|68321.34
11:32:24|68321.34
11:32:25|68321.35
11:32:26|68321.35
11:32:27|68330.61
11:32:28|68330.61
11:32:29|68330.61
11:32:30|68330.61
11:32:31|68330.61
11:32:32|68330.61
11:32:33|68330.61
11:32:34|68344.5
11:32:35|68344.5
11:32:36|68344.5
11:32:38|68344.5
11:32:38|68344.5
11:32:39|68334.65
11:32:40|68334.65
11:32:41|68334.65
11:32:42|68334.65
11:32:43|68334.65
11:32:44|68334.65
11:32:45|68334.65
11:32:46|68334.65
11:32:47|68334.65
11:32:48|68334.65
11:32:49|68334.65
11:32:50|68334.65
11:32:52|68334.65
11:32:53|68334.65
11:32:54|68334.65
11:32:55|68334.65
11:32:56|68334.65
11:32:57|68334.65
11:32:58|68311.05
11:33:00|68303.36
11:33:00|68303.36
11:33:02|68303.36
11:33:03|68303.36
11:33:04|68303.36
11:33:05|68289.97
11:33:06|68293.05
11:33:07|68293.05
11:33:08|68293.05
11:33:09|68293.05
11:33:10|68293.05
11:33:12|68293.05
11:33:13|68293.05
11:33:13|68303.21
11:33:15|68303.21
11:33:16|68303.21
11:33:17|68303.21
11:33:18|68303.21
11:33:19|68303.21
11:33:19|68314.85
11:33:21|68314.85
11:33:22|68314.85
11:33:23|68312.24
11:33:24|68305.58
11:33:25|68298.12
11:33:26|68298.12
11:33:27|68295.97
11:33:28|68295.97
11:33:29|68295.97
11:33:30|68295.97
11:33:31|68295.97
11:33:32|68295.97
11:33:33|68295.98
11:33:34|68295.98
11:33:35|68295.32
11:33:36|68284.05
11:33:37|68284.05
11:33:38|68299.77
11:33:39|68304.95
11:33:40|68304.95
11:33:41|68306.94
11:33:42|68306.94
11:33:43|68306.94
11:33:44|68306.94
11:33:45|68306.94
11:33:46|68306.94
11:33:47|68306.94
11:33:48|68306.94
11:33:49|68306.94
11:33:50|68314.62
11:33:51|68324.44
11:33:53|68324.44
11:33:54|68324.44
11:33:55|68324.44
11:33:56|68327.24
11:33:57|68338.61
11:33:58|68338.61
11:33:59|68338.61
11:34:00|68338.61
11:34:01|68338.61
11:34:03|68338.61
11:34:03|68338.61
11:34:05|68338.61
11:34:06|68338.61
11:34:06|68338.61
11:34:08|68347.99
11:34:09|68347.99
11:34:10|68347.98
11:34:11|68347.98
11:34:12|68347.98
11:34:13|68347.98
11:34:14|68347.98
11:34:15|68347.98
11:34:16|68347.98
11:34:17|68347.98
11:34:18|68347.98
11:34:19|68347.98
11:34:20|68347.98
11:34:21|68347.98
11:34:22|68347.98
11:34:23|68330.06
11:34:24|68330.06
11:34:25|68330.06
11:34:26|68330.06
11:34:27|68330.06
11:34:28|68330.06
11:34:29|68346.44
11:34:30|68346.44
11:34:31|68346.44
11:34:32|68346.44
11:34:33|68346.44
11:34:34|68346.44
11:34:35|68346.44
11:34:36|68346.44
11:34:37|68346.44
11:34:38|68346.44
11:34:39|68346.44
11:34:40|68346.44
11:34:41|68346.44
11:34:42|68346.44
11:34:43|68346.44
11:34:44|68346.44
11:34:45|68346.44
11:34:46|68346.44
11:34:47|68346.44
11:34:48|68388.
11:34:49|68388.
11:34:50|68388.
11:34:51|68392.44
11:34:53|68392.44
11:34:53|68392.44
11:34:55|68392.44
11:34:55|68392.44
11:34:56|68406.99
11:34:57|68424.
11:34:59|68442.92
11:35:00|68436.01
11:35:01|68440.
11:35:01|68440.
11:35:03|68440.
11:35:03|68440.
11:35:05|68440.
11:35:06|68440.
11:35:07|68440.
11:35:08|68440.
11:35:09|68440.
11:35:10|68440.
11:35:11|68440.
11:35:12|68440.
11:35:13|68440.
11:35:14|68411.52
11:35:15|68411.52
11:35:17|68425.07
11:35:17|68425.07
11:35:18|68425.07
11:35:19|68425.07
11:35:21|68428.
11:35:21|68428.
11:35:22|68428.
11:35:23|68428.57
11:35:25|68428.57
11:35:25|68415.54
11:35:26|68415.54
11:35:27|68415.54
11:35:28|68415.54
11:35:29|68415.54
11:35:31|68404.01
11:35:31|68404.01
11:35:32|68404.01
11:35:33|68404.01
11:35:34|68404.01
11:35:36|68404.01
11:35:36|68404.01
11:35:37|68404.01
11:35:38|68404.01
11:35:39|68404.01
11:35:40|68404.01
11:35:41|68404.01
11:35:42|68404.01
11:35:43|68428.
11:35:44|68428.
11:35:46|68444.
11:35:47|68444.
11:35:48|68444.
11:35:48|68444.
11:35:49|68444.
11:35:50|68444.
11:35:51|68444.
11:35:52|68444.
11:35:54|68440.
11:35:56|68440.
11:35:57|68440.
11:35:58|68440.
11:35:59|68440.
11:36:00|68402.34
11:36:01|68402.34
11:36:02|68402.34
11:36:03|68402.34
11:36:04|68402.34
11:36:05|68402.34
11:36:06|68402.34
11:36:07|68387.48
11:36:08|68378.61
11:36:09|68378.61
11:36:11|68378.61
11:36:11|68378.61
11:36:12|68378.61
11:36:14|68378.61
11:36:15|68378.61
11:36:15|68378.61
11:36:16|68378.61
11:36:18|68378.61
11:36:18|68385.89
11:36:20|68385.89
11:36:21|68385.89
11:36:22|68388.01
11:36:22|68380.82
11:36:24|68375.9
11:36:24|68375.9
11:36:26|68375.9
11:36:27|68375.9
11:36:27|68375.9
11:36:29|68375.9
11:36:30|68375.9
11:36:31|68375.9
11:36:31|68375.9
11:36:32|68370.93
11:36:33|68375.96
11:36:34|68375.96
11:36:36|68375.96
11:36:37|68375.96
11:36:38|68375.96
11:36:39|68375.96
11:36:40|68375.96
11:36:41|68375.96
11:36:42|68375.96
11:36:43|68375.96
11:36:44|68384.32
11:36:45|68384.32
11:36:46|68388.22
11:36:47|68388.22
11:36:48|68388.22
11:36:49|68388.22
11:36:50|68388.22
11:36:51|68388.22
11:36:52|68388.22
11:36:53|68388.22
11:36:55|68388.22
11:36:55|68388.22
11:36:57|68388.2
11:36:59|68388.2
11:37:00|68388.2
11:37:00|68388.2
11:37:01|68388.2
11:37:02|68386.08
11:37:03|68386.08
11:37:04|68378.54
11:37:05|68370.26
11:37:07|68370.26
11:37:08|68370.26
11:37:08|68370.26
11:37:09|68370.26
11:37:10|68370.26
11:37:11|68370.26
11:37:13|68370.26
11:37:13|68370.26
11:37:14|68370.26
11:37:15|68370.26
11:37:17|68370.26
11:37:17|68376.72
11:37:18|68376.72
11:37:19|68378.74
11:37:20|68379.38
11:37:22|68379.38
11:37:23|68379.38
11:37:24|68379.38
11:37:25|68382.
11:37:26|68382.
11:37:27|68378.47
11:37:28|68378.47
11:37:29|68378.47
11:37:30|68378.47
11:37:31|68369.76
11:37:32|68369.76
11:37:33|68369.76
11:37:34|68354.1
11:37:35|68349.34
11:37:36|68349.34
11:37:37|68349.34
11:37:38|68347.35
11:37:39|68342.43
11:37:40|68342.43
11:37:41|68342.43
11:37:42|68340.33
11:37:43|68351.83
11:37:44|68351.83
11:37:45|68351.83
11:37:46|68351.83
11:37:47|68351.83
11:37:48|68358.37
11:37:49|68349.76
11:37:50|68349.76
11:37:51|68349.76
11:37:52|68349.76
11:37:53|68328.47
11:37:54|68328.47
11:37:55|68326.34
11:37:56|68326.34
11:37:57|68326.34
11:37:58|68326.34
11:37:59|68326.34
11:38:00|68326.34
11:38:01|68326.34
11:38:02|68326.34
11:38:03|68326.34
11:38:04|68326.34
11:38:05|68326.34
11:38:06|68326.34
11:38:07|68326.34
11:38:08|68326.34
11:38:09|68326.34
11:38:10|68326.34
11:38:12|68326.34
11:38:13|68320.48
11:38:14|68320.48
11:38:15|68312.
11:38:16|68312.
11:38:16|68312.
11:38:18|68306.06
11:38:19|68305.69
11:38:20|68300.
11:38:20|68300.
11:38:22|68300.
11:38:23|68300.
11:38:24|68300.
11:38:25|68300.
11:38:26|68311.95
11:38:27|68309.84
11:38:28|68309.84
11:38:29|68309.83
11:38:30|68307.03
11:38:31|68307.03
11:38:32|68307.03
11:38:33|68307.03
11:38:34|68307.03
11:38:35|68296.01
11:38:36|68296.01
11:38:37|68296.01
11:38:38|68296.01
11:38:39|68296.01
11:38:40|68299.07
11:38:41|68315.79
11:38:42|68315.79
11:38:43|68315.79
11:38:44|68315.79
11:38:45|68313.9
11:38:46|68313.9
11:38:47|68313.9
11:38:48|68313.9
11:38:49|68313.9
11:38:50|68313.9
11:38:51|68313.9
11:38:52|68313.9
11:38:53|68313.9
11:38:54|68313.9
11:38:55|68313.89
11:38:57|68313.89
11:38:57|68308.53
11:38:59|68308.53
11:39:00|68308.53
11:39:02|68308.53
11:39:02|68308.53
11:39:04|68308.53
11:39:04|68308.53
11:39:05|68308.53
11:39:07|68308.53
11:39:07|68308.53
11:39:08|68308.53
11:39:09|68309.95
11:39:11|68309.95
11:39:11|68309.95
11:39:12|68309.95
11:39:14|68303.49
11:39:15|68303.49
11:39:15|68303.49
11:39:17|68300.77
11:39:17|68300.77
11:39:18|68300.77
11:39:19|68300.77
11:39:20|68300.77
11:39:21|68300.77
11:39:22|68300.77
11:39:23|68300.77
11:39:24|68280.
11:39:25|68280.
11:39:26|68280.
11:39:27|68280.
11:39:28|68280.
11:39:29|68280.
11:39:31|68290.39
11:39:32|68290.39
11:39:33|68290.39
11:39:34|68290.39
11:39:35|68290.39
11:39:36|68290.39
11:39:37|68290.39
11:39:38|68290.39
11:39:39|68290.39
11:39:40|68290.39
11:39:41|68290.39
11:39:42|68290.39
11:39:43|68290.39
11:39:44|68290.39
11:39:45|68290.39
11:39:46|68293.18
11:39:47|68293.18
11:39:48|68291.06
11:39:49|68291.06
11:39:50|68291.06
11:39:51|68291.06
11:39:52|68291.06
11:39:53|68291.06
11:39:54|68291.06
11:39:55|68291.06
11:39:57|68291.06
11:39:58|68291.06
11:40:00|68291.06
11:40:01|68291.06
11:40:02|68291.06
11:40:04|68291.06
11:40:04|68291.06
11:40:06|68291.06
11:40:06|68291.06
11:40:08|68291.06
11:40:08|68291.06
11:40:09|68291.06
11:40:10|68291.06
11:40:12|68291.06
11:40:13|68284.02
11:40:14|68286.
11:40:14|68293.19
11:40:15|68293.19
11:40:17|68293.19
11:40:18|68300.86
11:40:19|68300.86
11:40:19|68300.86
11:40:21|68300.86
11:40:22|68300.86
11:40:22|68300.86
11:40:24|68297.51
11:40:25|68297.5
11:40:25|68291.33
11:40:26|68291.33
11:40:28|68291.33
11:40:28|68291.33
11:40:30|68291.33
11:40:31|68291.33
11:40:31|68291.33
11:40:33|68291.33
11:40:34|68287.46
11:40:34|68280.01
11:40:35|68280.01
11:40:36|68280.01
11:40:38|68280.01
11:40:38|68276.
11:40:40|68276.
11:40:41|68276.
11:40:42|68276.
11:40:43|68276.
11:40:44|68276.
11:40:45|68276.
11:40:46|68276.
11:40:47|68276.
11:40:48|68276.
11:40:49|68283.12
11:40:50|68283.12
11:40:51|68283.12
11:40:52|68283.12
11:40:53|68283.12
11:40:54|68283.12
11:40:55|68276.01
11:40:56|68276.01
11:40:58|68276.01
11:40:59|68276.01
11:41:00|68276.01
11:41:01|68276.01
11:41:02|68276.01
11:41:03|68273.75
11:41:04|68273.75
11:41:06|68273.75
11:41:06|68273.75
11:41:07|68273.75
11:41:08|68273.75
11:41:09|68273.75
11:41:11|68273.75
11:41:12|68273.75
11:41:13|68273.75
11:41:13|68273.75
11:41:14|68273.75
11:41:15|68273.75
11:41:17|68273.75
11:41:17|68273.75
11:41:19|68273.75
11:41:20|68273.75
11:41:21|68273.75
11:41:22|68273.75
11:41:22|68273.75
11:41:24|68273.75
11:41:25|68273.75
11:41:26|68268.
11:41:27|68268.
11:41:28|68268.
11:41:29|68268.
11:41:30|68268.
11:41:30|68268.
11:41:31|68268.
11:41:33|68268.
11:41:34|68268.
11:41:35|68287.19
11:41:36|68287.19
11:41:37|68287.19
11:41:38|68287.19
11:41:39|68287.19
11:41:40|68287.2
11:41:41|68287.2
11:41:42|68292.08
11:41:43|68292.08
11:41:44|68292.08
11:41:45|68292.08
11:41:46|68292.08
11:41:47|68292.08
11:41:48|68292.08
11:41:49|68292.08
11:41:50|68292.08
11:41:51|68292.08
11:41:52|68292.08
11:41:53|68292.08
11:41:54|68292.08
11:41:55|68292.08
11:41:56|68321.12
11:41:57|68321.12
11:41:59|68321.12
11:41:59|68321.12
11:42:01|68321.12
11:42:02|68321.12
11:42:03|68321.12
11:42:04|68321.12
11:42:05|68321.12
11:42:06|68321.12
11:42:07|68329.17
11:42:08|68329.17
11:42:09|68329.17
11:42:10|68329.17
11:42:11|68329.17
11:42:12|68329.17
11:42:13|68329.17
11:42:14|68329.17
11:42:15|68329.17
11:42:16|68329.17
11:42:17|68316.
11:42:18|68316.
11:42:19|68316.
11:42:20|68316.
11:42:21|68316.
11:42:22|68316.
11:42:23|68316.
11:42:24|68316.
11:42:25|68316.
11:42:26|68316.
11:42:27|68316.
11:42:28|68316.
11:42:30|68316.76
11:42:30|68316.76
11:42:31|68316.76
11:42:32|68316.76
11:42:33|68316.76
11:42:34|68316.76
11:42:35|68329.17
11:42:36|68329.17
11:42:37|68329.17
11:42:38|68329.17
11:42:40|68347.13
11:42:40|68347.13
11:42:41|68347.13
11:42:42|68347.13
11:42:43|68347.13
11:42:44|68351.22
11:42:46|68351.22
11:42:46|68351.22
11:42:47|68351.22
11:42:49|68351.22
11:42:50|68351.22
11:42:50|68351.22
11:42:51|68351.22
11:42:52|68351.22
11:42:53|68351.22
11:42:55|68351.22
11:42:56|68351.22
11:42:57|68351.22
11:42:58|68351.22
11:42:58|68351.22
11:43:00|68351.22
11:43:01|68351.22
11:43:02|68351.22
11:43:04|68320.19
11:43:04|68320.19
11:43:06|68320.19
11:43:07|68328.
11:43:08|68328.
11:43:09|68328.
11:43:09|68327.99
11:43:10|68327.99
11:43:12|68327.99
11:43:13|68327.99
11:43:14|68327.99
11:43:14|68323.99
11:43:16|68331.69
11:43:16|68334.62
11:43:17|68334.62
11:43:19|68336.61
11:43:20|68336.61
11:43:21|68336.61
11:43:22|68336.61
11:43:23|68338.73
11:43:24|68338.73
11:43:25|68338.73
11:43:26|68338.73
11:43:27|68338.73
11:43:28|68338.73
11:43:29|68338.73
11:43:30|68338.73
11:43:31|68338.73
11:43:32|68338.73
11:43:33|68338.73
11:43:34|68338.73
11:43:35|68338.73
11:43:36|68338.73
11:43:37|68338.73
11:43:38|68338.73
11:43:39|68338.73
11:43:40|68338.73
11:43:41|68338.73
11:43:42|68338.73
11:43:43|68338.73
11:43:44|68338.72
11:43:45|68327.72
11:43:46|68327.72
11:43:47|68324.66
11:43:48|68324.65
11:43:49|68319.54
11:43:50|68319.54
11:43:51|68302.65
11:43:52|68302.65
11:43:53|68302.65
11:43:54|68302.65
11:43:55|68302.65
11:43:56|68302.65
11:43:57|68302.65
11:43:58|68302.65
11:43:59|68302.65
11:44:01|68302.65
11:44:02|68302.65
11:44:02|68302.65
11:44:03|68302.65
11:44:05|68302.65
11:44:05|68302.65
11:44:07|68302.65
11:44:07|68302.65
11:44:09|68287.5
11:44:10|68287.5
11:44:11|68287.5
11:44:12|68287.5
11:44:12|68287.5
11:44:14|68291.98
11:44:14|68291.98
11:44:16|68291.98
11:44:18|68291.98
11:44:18|68291.98
11:44:19|68291.98
11:44:20|68291.98
11:44:21|68291.98
11:44:22|68291.98
11:44:23|68291.98
11:44:25|68291.98
11:44:26|68291.98
11:44:26|68291.98
11:44:28|68291.98
11:44:29|68291.98
11:44:30|68291.98
11:44:31|68291.98
11:44:32|68291.98
11:44:33|68291.98
11:44:34|68291.98
11:44:35|68291.98
11:44:36|68327.99
11:44:37|68327.99
11:44:38|68327.99
11:44:39|68327.99
11:44:40|68327.99
11:44:41|68327.99
11:44:42|68327.99
11:44:43|68327.99
11:44:44|68327.99
11:44:45|68327.99
11:44:46|68327.99
11:44:47|68327.99
11:44:48|68327.99
11:44:49|68327.99
11:44:50|68327.99
11:44:51|68327.99
11:44:52|68327.99
11:44:53|68327.99
11:44:55|68323.16
11:44:55|68314.02
11:44:56|68319.99
11:44:58|68319.99
11:44:58|68319.99
11:45:00|68319.99
11:45:01|68319.99
11:45:02|68319.99
11:45:03|68319.99
11:45:04|68319.99
11:45:05|68319.99
11:45:06|68331.99
11:45:07|68348.
11:45:08|68348.
11:45:09|68341.59
11:45:10|68341.59
11:45:12|68341.59
11:45:12|68341.59
11:45:14|68341.59
11:45:14|68341.59
11:45:15|68341.59
11:45:16|68341.59
11:45:17|68341.59
11:45:18|68341.59
11:45:20|68341.59
11:45:20|68341.59
11:45:21|68341.59
11:45:22|68341.59
11:45:23|68341.59
11:45:24|68341.59
11:45:25|68341.59
11:45:26|68341.59
11:45:27|68341.59
11:45:28|68341.59
11:45:29|68341.59
11:45:30|68341.59
11:45:31|68341.59
11:45:32|68341.59
11:45:33|68341.59
11:45:34|68341.59
11:45:35|68341.59
11:45:37|68341.59
11:45:37|68349.51
11:45:38|68349.51
11:45:39|68349.51
11:45:40|68326.76
11:45:41|68326.76
11:45:43|68326.76
11:45:43|68326.76
11:45:44|68326.76
11:45:45|68326.76
11:45:46|68326.76
11:45:47|68326.76
11:45:48|68326.76
11:45:49|68326.76
11:45:50|68326.76
11:45:52|68326.76
11:45:53|68326.76
11:45:53|68291.98
11:45:54|68291.98
11:45:55|68291.98
11:45:56|68291.98
11:45:58|68291.98
11:45:58|68291.98
11:46:00|68291.98
11:46:01|68259.03
11:46:03|68267.56
11:46:04|68267.56
11:46:05|68264.85
11:46:06|68264.85
11:46:06|68264.85
11:46:08|68264.85
11:46:08|68260.44
11:46:09|68260.44
11:46:11|68246.07
11:46:11|68246.07
11:46:12|68246.07
11:46:14|68246.07
11:46:14|68257.04
11:46:16|68257.04
11:46:17|68257.04
11:46:18|68257.04
11:46:19|68257.04
11:46:20|68257.04
11:46:21|68260.89
11:46:22|68258.77
11:46:23|68255.97
11:46:24|68255.97
11:46:25|68252.28
11:46:26|68248.
11:46:27|68248.
11:46:28|68248.
11:46:29|68248.
11:46:30|68248.21
11:46:31|68248.43
11:46:32|68248.43
11:46:33|68252.26
11:46:34|68252.26
11:46:35|68252.26
11:46:36|68252.26
11:46:37|68252.26
11:46:38|68252.26
11:46:39|68252.26
11:46:40|68252.26
11:46:41|68256.
11:46:42|68254.97
11:46:43|68254.97
11:46:44|68254.97
11:46:45|68254.97
11:46:46|68254.97
11:46:47|68255.99
11:46:48|68255.99
11:46:49|68255.98
11:46:50|68255.98
11:46:51|68255.99
11:46:52|68255.99
11:46:53|68255.98
11:46:54|68252.02
11:46:56|68252.02
11:46:56|68252.02
11:46:57|68252.02
11:46:58|68252.02
11:46:59|68252.02
11:47:00|68252.02
11:47:01|68252.02
11:47:02|68252.02
11:47:03|68252.02
11:47:04|68252.02
11:47:06|68252.01
11:47:06|68252.01
11:47:08|68252.01
11:47:09|68252.01
11:47:10|68252.01
11:47:11|68252.01
11:47:12|68252.01
11:47:12|68252.01
11:47:14|68252.01
11:47:14|68252.01
11:47:16|68250.71
11:47:16|68250.71
11:47:18|68250.71
11:47:18|68248.59
11:47:20|68248.6
11:47:21|68248.6
11:47:22|68248.6
11:47:23|68248.6
11:47:24|68248.6
11:47:25|68248.6
11:47:26|68252.
11:47:27|68252.
11:47:28|68252.
11:47:29|68252.
11:47:30|68252.
11:47:31|68252.
11:47:32|68252.
11:47:33|68252.
11:47:34|68252.
11:47:35|68252.
11:47:36|68252.
11:47:38|68252.
11:47:39|68252.
11:47:40|68252.
11:47:41|68262.35
11:47:42|68262.35
11:47:43|68262.73
11:47:44|68262.73
11:47:45|68262.73
11:47:46|68262.73
11:47:47|68267.48
11:47:48|68267.99
11:47:49|68267.99
11:47:50|68267.99
11:47:51|68267.99
11:47:52|68267.99
11:47:53|68267.99
11:47:54|68267.99
11:47:55|68267.99
11:47:56|68267.99
11:47:57|68262.81
11:47:58|68260.01
11:47:59|68257.89
11:48:00|68257.89
11:48:01|68257.89
11:48:02|68257.89
11:48:03|68257.89
11:48:04|68257.89
11:48:05|68257.89
11:48:06|68257.89
11:48:07|68255.3
11:48:08|68255.3
11:48:09|68255.3
11:48:10|68255.3
11:48:11|68255.3
11:48:12|68240.92
11:48:13|68240.
11:48:14|68240.
11:48:15|68240.
11:48:16|68240.
11:48:17|68256.91
11:48:18|68256.91
11:48:20|68256.91
11:48:20|68260.14
11:48:22|68260.14
11:48:22|68260.14
11:48:24|68260.14
11:48:25|68260.14
11:48:25|68260.14
11:48:27|68260.14
11:48:28|68260.14
11:48:28|68260.14
11:48:29|68260.14
11:48:31|68260.14
11:48:32|68260.14
11:48:33|68260.14
11:48:34|68258.02
11:48:35|68258.02
11:48:36|68258.02
11:48:37|68255.9
11:48:37|68255.9
11:48:39|68255.9
11:48:40|68255.9
11:48:41|68255.9
11:48:42|68255.9
11:48:43|68242.93
11:48:44|68219.8
11:48:45|68219.8
11:48:46|68219.8
11:48:47|68219.8
11:48:48|68219.8
11:48:49|68211.82
11:48:50|68211.82
11:48:51|68211.82
11:48:52|68211.82
11:48:53|68213.91
11:48:54|68213.91
11:48:55|68213.91
11:48:56|68213.91
11:48:57|68213.91
11:48:58|68213.91
11:48:59|68213.91
11:49:00|68231.99
11:49:01|68231.99
11:49:02|68236.91
11:49:03|68243.99
11:49:05|68241.87
11:49:06|68240.79
11:49:07|68239.21
11:49:08|68239.21
11:49:10|68227.43
11:49:10|68227.43
11:49:12|68227.43
11:49:13|68227.43
11:49:14|68223.7
11:49:15|68223.7
11:49:16|68223.7
11:49:17|68223.7
11:49:18|68223.7
11:49:19|68223.7
11:49:21|68223.7
11:49:22|68223.7
11:49:24|68223.7
11:49:24|68223.7
11:49:25|68223.7
11:49:27|68218.67
11:49:27|68218.67
11:49:28|68218.67
11:49:29|68218.67
11:49:30|68218.67
11:49:31|68218.67
11:49:32|68210.92
11:49:33|68210.92
11:49:34|68210.92
11:49:35|68210.92
11:49:37|68210.92
11:49:37|68210.92
11:49:39|68210.92
11:49:40|68210.92
11:49:41|68210.92
11:49:41|68215.99
11:49:43|68215.99
11:49:43|68215.99
11:49:44|68215.99
11:49:46|68215.99
11:49:46|68215.99
11:49:47|68215.99
11:49:48|68215.99
11:49:50|68215.99
11:49:51|68222.15
11:49:51|68222.15
11:49:53|68222.15
11:49:53|68225.07
11:49:54|68225.07
11:49:56|68225.07
11:49:56|68225.07
11:49:57|68229.99
11:49:58|68234.57
11:50:00|68234.57
11:50:01|68237.37
11:50:02|68237.37
11:50:02|68237.37
11:50:04|68247.82
11:50:05|68227.6
11:50:06|68227.6
11:50:07|68227.6
11:50:08|68227.6
11:50:09|68227.6
11:50:10|68227.6
11:50:11|68227.6
11:50:12|68227.6
11:50:14|68227.6
11:50:15|68227.6
11:50:16|68227.6
11:50:17|68227.6
11:50:18|68227.6
11:50:19|68227.6
11:50:19|68227.6
11:50:21|68227.6
11:50:21|68231.99
11:50:22|68231.99
11:50:24|68231.99
11:50:25|68231.99
11:50:26|68231.99
11:50:26|68231.99
11:50:27|68231.99
11:50:28|68233.06
11:50:30|68233.06
11:50:31|68233.06
11:50:32|68233.06
11:50:33|68233.06
11:50:34|68233.06
11:50:35|68233.06
11:50:36|68233.06
11:50:37|68240.
11:50:38|68240.
11:50:39|68240.
11:50:40|68240.
11:50:41|68240.
11:50:42|68240.
11:50:43|68240.
11:50:44|68240.
11:50:46|68240.
11:50:46|68247.99
11:50:47|68247.99
11:50:48|68247.99
11:50:49|68247.99
11:50:50|68247.99
11:50:51|68247.99
11:50:53|68247.99
11:50:53|68247.99
11:50:54|68239.74
11:50:55|68239.74
11:50:56|68239.74
11:50:57|68239.74
11:50:58|68239.74
11:50:59|68239.74
11:51:00|68239.74
11:51:01|68242.6
11:51:02|68242.6
11:51:03|68242.6
11:51:04|68242.6
11:51:06|68227.6
11:51:08|68227.6
11:51:09|68227.6
11:51:10|68227.6
11:51:11|68206.86
11:51:12|68206.86
11:51:13|68206.86
11:51:14|68206.86
11:51:15|68206.86
11:51:16|68206.86
11:51:17|68206.86
11:51:18|68219.75
11:51:19|68219.75
11:51:20|68219.75
11:51:21|68219.75
11:51:22|68219.75
11:51:24|68211.88
11:51:24|68211.88
11:51:25|68211.88
11:51:26|68211.88
11:51:28|68211.88
11:51:28|68211.88
11:51:30|68211.88
11:51:31|68211.88
11:51:31|68211.88
11:51:32|68211.88
11:51:33|68211.88
11:51:34|68211.88
11:51:35|68211.88
11:51:36|68211.88
11:51:38|68211.88
11:51:39|68208.01
11:51:40|68208.01
11:51:40|68208.01
11:51:41|68208.01
11:51:42|68208.01
11:51:44|68208.01
11:51:44|68208.01
11:51:46|68208.01
11:51:47|68208.01
11:51:48|68208.01
11:51:49|68208.01
11:51:49|68208.01
11:51:51|68208.01
11:51:52|68208.01
11:51:52|68208.01
11:51:54|68208.01
11:51:54|68208.01
11:51:55|68208.01
11:51:57|68208.01
11:51:58|68208.01
11:51:59|68208.01
11:52:00|68208.01
11:52:01|68208.01
11:52:02|68211.17
11:52:03|68211.17
11:52:04|68211.17
11:52:05|68211.17
11:52:07|68211.17
11:52:08|68211.17
11:52:09|68211.17
11:52:09|68211.17
11:52:11|68211.17
11:52:12|68211.17
11:52:13|68211.17
11:52:14|68204.01
11:52:15|68204.01
11:52:16|68204.01
11:52:17|68204.38
11:52:18|68204.38
11:52:19|68196.
11:52:20|68192.
11:52:21|68192.
11:52:22|68192.
11:52:23|68192.
11:52:24|68192.
11:52:25|68192.
11:52:26|68192.
11:52:27|68192.
11:52:28|68192.
11:52:29|68192.
11:52:30|68192.
11:52:31|68192.
11:52:33|68192.
11:52:33|68192.
11:52:35|68192.
11:52:35|68192.
11:52:36|68182.11
11:52:37|68182.11
11:52:39|68182.11
11:52:39|68182.11
11:52:40|68182.11
11:52:41|68182.11
11:52:42|68182.11
11:52:44|68182.11
11:52:45|68182.11
11:52:45|68182.11
11:52:46|68182.11
11:52:48|68182.11
11:52:48|68182.11
11:52:50|68195.99
11:52:51|68195.99
11:52:52|68195.99
11:52:52|68199.99
11:52:54|68199.99
11:52:55|68199.99
11:52:55|68199.99
11:52:56|68198.73
11:52:58|68198.73
11:52:58|68198.73
11:53:00|68198.73
11:53:01|68198.73
11:53:02|68198.73
11:53:03|68198.73
11:53:03|68198.73
11:53:04|68198.73
11:53:06|68198.73
11:53:06|68198.73
11:53:09|68198.73
11:53:10|68198.73
11:53:10|68198.73
11:53:11|68198.73
11:53:13|68198.73
11:53:13|68188.
11:53:15|68169.14
11:53:15|68169.14
11:53:16|68169.14
11:53:17|68169.14
11:53:18|68169.14
11:53:20|68169.14
11:53:21|68169.14
11:53:21|68169.14
11:53:23|68169.14
11:53:23|68169.14
11:53:25|68169.14
11:53:26|68169.14
11:53:26|68169.14
11:53:27|68169.14
11:53:29|68176.2
11:53:30|68176.2
11:53:31|68176.2
11:53:32|68179.06
11:53:33|68179.06
11:53:34|68179.06
11:53:35|68179.06
11:53:36|68179.06
11:53:37|68179.06
11:53:38|68179.06
11:53:39|68179.06
11:53:40|68179.06
11:53:41|68179.05
11:53:42|68179.05
11:53:43|68179.05
11:53:44|68174.83
11:53:45|68174.83
11:53:46|68174.83
11:53:47|68168.46
11:53:48|68166.66
11:53:49|68166.66
11:53:50|68166.66
11:53:51|68166.66
11:53:52|68166.66
11:53:53|68160.41
11:53:54|68158.98
11:53:55|68158.98
11:53:56|68158.98
11:53:57|68158.98
11:53:58|68148.43
11:53:59|68139.48
11:54:00|68139.48
11:54:01|68139.48
11:54:02|68149.52
11:54:03|68149.52
11:54:04|68156.
11:54:05|68156.
11:54:06|68162.34
11:54:08|68162.34
11:54:09|68162.34
11:54:11|68162.34
11:54:11|68162.34
11:54:12|68162.34
11:54:14|68162.34
11:54:14|68162.34
11:54:15|68162.34
11:54:17|68162.34
11:54:17|68162.34
11:54:18|68162.34
11:54:20|68162.34
11:54:21|68162.34
11:54:21|68162.34
11:54:23|68162.34
11:54:23|68162.34
11:54:25|68162.34
11:54:26|68162.34
11:54:27|68162.34
11:54:28|68162.34
11:54:29|68162.34
11:54:31|68203.99
11:54:31|68203.99
11:54:32|68203.99
11:54:33|68203.99
11:54:34|68203.99
11:54:36|68203.99
11:54:37|68204.
11:54:38|68204.
11:54:39|68204.
11:54:40|68204.
11:54:41|68204.
11:54:42|68204.
11:54:43|68204.
11:54:43|68204.
11:54:45|68204.
11:54:45|68204.
11:54:47|68204.
11:54:47|68204.
11:54:49|68204.
11:54:50|68204.
11:54:51|68204.
11:54:52|68204.
11:54:53|68204.
11:54:54|68204.
11:54:55|68204.
11:54:56|68204.
11:54:57|68204.
11:54:58|68204.
11:54:59|68204.
11:55:00|68204.
11:55:01|68204.
11:55:02|68204.
11:55:03|68204.
11:55:04|68222.11
11:55:05|68224.9
11:55:06|68224.9
11:55:07|68224.9
11:55:08|68224.9
11:55:09|68224.9
11:55:10|68224.9
11:55:12|68224.9
11:55:12|68224.9
11:55:13|68224.9
11:55:14|68224.9
11:55:15|68224.9
11:55:16|68224.9
11:55:17|68224.9
11:55:19|68224.9
11:55:20|68231.03
11:55:21|68231.03
11:55:22|68231.03
11:55:23|68231.03
11:55:24|68231.03
11:55:24|68231.03
11:55:26|68216.
11:55:27|68216.
11:55:28|68214.83
11:55:29|68228.75
11:55:30|68228.75
11:55:31|68230.14
11:55:31|68230.14
11:55:33|68230.14
11:55:34|68230.14
11:55:35|68225.57
11:55:36|68223.14
11:55:37|68211.79
11:55:38|68211.79
11:55:39|68211.79
11:55:40|68211.79
11:55:41|68208.65
11:55:42|68208.65
11:55:43|68222.59
11:55:44|68222.59
11:55:46|68222.59
11:55:46|68222.59
11:55:48|68222.59
11:55:48|68222.59
11:55:49|68222.59
11:55:50|68222.59
11:55:51|68222.59
11:55:52|68222.59
11:55:53|68222.59
11:55:54|68222.59
11:55:55|68222.59
11:55:56|68222.59
11:55:57|68222.59
11:55:58|68222.59
11:56:00|68222.59
11:56:01|68223.99
11:56:02|68212.15
11:56:03|68212.15
11:56:04|68212.15
11:56:04|68212.15
11:56:06|68204.66
11:56:07|68204.66
11:56:08|68204.66
11:56:09|68204.66
11:56:09|68204.66
11:56:11|68204.66
11:56:12|68204.66
11:56:13|68187.98
11:56:15|68187.98
11:56:15|68187.98
11:56:17|68187.98
11:56:18|68187.98
11:56:19|68187.98
11:56:25|68187.98
11:56:26|68185.18
11:56:26|68185.18
11:56:27|68185.18
11:56:28|68185.18
11:56:29|68185.18
11:56:30|68185.18
11:56:31|68185.18
11:56:33|68185.18
11:56:33|68200.77
11:56:35|68200.77
11:56:36|68200.77
11:56:37|68202.64
11:56:38|68202.64
11:56:39|68202.64
11:56:40|68204.75
11:56:41|68215.49
11:56:42|68215.49
11:56:43|68215.49
11:56:44|68215.49
11:56:46|68220.89
11:56:47|68220.89
11:56:48|68220.89
11:56:49|68220.89
11:56:50|68220.89
11:56:51|68220.89
11:56:52|68224.
11:56:52|68224.
11:56:54|68224.
11:56:55|68224.
11:56:56|68224.
11:56:57|68216.02
11:56:58|68216.02
11:56:58|68216.02
11:57:00|68211.91
11:57:01|68207.
11:57:01|68207.
11:57:03|68207.
11:57:03|68207.
11:57:05|68207.
11:57:06|68207.
11:57:07|68207.
11:57:08|68207.
11:57:09|68186.28
11:57:10|68186.28
11:57:12|68199.29
11:57:13|68199.29
11:57:14|68199.29
11:57:15|68199.29
11:57:16|68199.29
11:57:18|68199.29
11:57:18|68199.29
11:57:19|68199.29
11:57:20|68199.29
11:57:21|68189.84
11:57:22|68189.84
11:57:23|68189.84
11:57:25|68189.84
11:57:26|68189.84
11:57:28|68184.
11:57:29|68184.
11:57:30|68184.
11:57:33|68184.
11:57:33|68184.
11:57:35|68184.
11:57:35|68184.
11:57:37|68184.
11:57:38|68184.
11:57:39|68184.
11:57:39|68184.
11:57:40|68184.
11:57:41|68184.
11:57:42|68184.
11:57:43|68184.
11:57:44|68184.
11:57:45|68184.
11:57:47|68184.
11:57:48|68184.
11:57:50|68184.
11:57:51|68184.
11:57:52|68184.
11:57:53|68184.
11:57:54|68192.
11:57:55|68192.
11:57:56|68202.64
11:57:57|68202.64
11:57:58|68202.64
11:57:59|68202.64
11:58:00|68202.64
11:58:01|68202.64
11:58:02|68202.64
11:58:03|68202.64
11:58:04|68202.64
11:58:05|68202.64
11:58:07|68215.27
11:58:07|68215.27
11:58:08|68215.27
11:58:09|68215.27
11:58:10|68229.1
11:58:12|68229.1
11:58:13|68229.1
11:58:14|68229.1
11:58:15|68229.1
11:58:17|68229.1
11:58:18|68237.07
11:58:18|68228.
11:58:19|68228.
11:58:21|68228.
11:58:21|68218.32
11:58:23|68218.32
11:58:23|68218.32
11:58:25|68215.52
11:58:25|68215.52
11:58:26|68215.52
11:58:28|68215.52
11:58:28|68215.52
11:58:29|68210.2
11:58:30|68210.2
11:58:32|68210.2
11:58:34|68210.2
11:58:34|68210.2
11:58:35|68210.2
11:58:36|68210.2
11:58:38|68210.2
11:58:39|68210.2
11:58:40|68210.2
11:58:41|68210.2
11:58:42|68210.2
11:58:43|68210.2
11:58:44|68210.2
11:58:44|68210.2
11:58:46|68210.2
11:58:47|68209.38
11:58:48|68209.38
11:58:49|68209.38
11:58:50|68209.38
11:58:51|68209.38
11:58:52|68209.38
11:58:53|68196.
11:58:54|68196.
11:58:55|68196.
11:58:56|68196.
11:58:57|68196.
11:58:58|68196.
11:58:59|68188.02
11:59:00|68188.02
11:59:01|68188.01
11:59:02|68188.02
11:59:03|68188.02
11:59:04|68188.02
11:59:05|68188.02
11:59:06|68188.02
11:59:07|68202.24
11:59:08|68202.24
11:59:09|68202.24
11:59:10|68202.24
11:59:11|68202.24
11:59:13|68202.24
11:59:14|68202.24
11:59:15|68202.24
11:59:15|68202.24
11:59:17|68202.24
11:59:18|68202.24
11:59:19|68202.24
11:59:20|68202.24
11:59:21|68202.24
11:59:22|68202.24
11:59:23|68202.24
11:59:24|68202.24
11:59:25|68202.24
11:59:26|68202.23
11:59:28|68202.23
11:59:29|68202.23
11:59:30|68202.23
11:59:31|68202.23
11:59:31|68203.67
11:59:33|68203.67
11:59:34|68203.67
11:59:36|68203.67
11:59:36|68203.67
11:59:37|68203.67
11:59:38|68203.67
11:59:40|68203.67
11:59:41|68203.67
11:59:42|68203.67
11:59:43|68203.67
11:59:44|68203.67
11:59:45|68203.67
11:59:46|68203.67
11:59:48|68203.67
11:59:49|68203.67
11:59:50|68203.67
11:59:51|68203.67
11:59:52|68207.63
11:59:53|68207.63
11:59:54|68207.63
11:59:56|68207.63
11:59:57|68207.63
11:59:57|68207.63
11:59:58|68207.63
11:59:59|68211.94
12:00:00|68211.94
12:00:01|68211.94
12:00:03|68211.94
12:00:03|68211.94
12:00:04|68220.
12:00:05|68220.52
12:00:06|68220.52
12:00:08|68220.52
12:00:09|68220.52
12:00:10|68220.52
12:00:11|68220.52
12:00:12|68209.35
12:00:13|68201.2
12:00:14|68194.74
12:00:15|68194.74
12:00:16|68194.74
12:00:17|68194.74
12:00:18|68193.69
12:00:19|68193.69
12:00:20|68193.69
12:00:21|68193.69
12:00:22|68193.69
12:00:23|68193.69
12:00:24|68174.94
12:00:25|68174.94
12:00:26|68174.94
12:00:27|68186.91
12:00:28|68187.58
12:00:29|68187.58
12:00:30|68187.58
12:00:31|68190.36
12:00:32|68190.36
12:00:33|68190.36
12:00:34|68186.85
12:00:35|68186.85
12:00:36|68186.85
12:00:37|68180.55
12:00:38|68180.55
12:00:39|68159.49
12:00:40|68159.49
12:00:41|68159.49
12:00:42|68159.49
12:00:43|68159.49
12:00:44|68159.49
12:00:45|68159.49
12:00:46|68159.49
12:00:47|68159.49
12:00:48|68159.49
12:00:49|68159.49
12:00:50|68159.49
12:00:51|68159.49
12:00:52|68159.49
12:00:53|68159.49
12:00:54|68159.49
12:00:55|68159.49
12:00:56|68159.49
12:00:57|68159.49
12:00:58|68159.49
12:00:59|68141.75
12:01:00|68141.75
12:01:01|68141.75
12:01:02|68141.75
12:01:03|68141.75
12:01:04|68141.75
12:01:05|68141.75
12:01:06|68144.18
12:01:07|68144.18
12:01:08|68144.18
12:01:09|68156.04
12:01:10|68156.04
12:01:11|68156.04
12:01:12|68156.04
12:01:13|68156.04
12:01:15|68156.04
12:01:16|68156.04
12:01:16|68156.04
12:01:19|68156.04
12:01:20|68156.04
12:01:20|68156.04
12:01:22|68156.04
12:01:22|68156.04
12:01:23|68156.04
12:01:25|68141.14
12:01:26|68141.14
12:01:26|68141.14
12:01:28|68141.14
12:01:29|68141.14
12:01:31|68141.14
12:01:31|68141.14
12:01:32|68141.14
12:01:34|68141.14
12:01:35|68141.14
12:01:36|68141.14
12:01:36|68141.14
12:01:37|68135.48
12:01:39|68135.48
12:01:40|68135.48
12:01:40|68135.48
12:01:41|68120.15
12:01:43|68120.15
12:01:43|68120.16
12:01:44|68120.16
12:01:45|68116.16
12:01:47|68116.16
12:01:48|68116.16
12:01:49|68114.87
12:01:50|68114.87
12:01:51|68123.94
12:01:52|68123.94
12:01:53|68116.98
12:01:54|68116.98
12:01:55|68116.98
12:01:56|68116.98
12:01:57|68115.24
12:01:59|68115.24
12:01:59|68115.24
12:02:00|68115.24
12:02:01|68115.24
12:02:02|68115.24
12:02:03|68115.24
12:02:04|68115.24
12:02:05|68115.24
12:02:06|68115.24
12:02:07|68115.24
12:02:09|68120.14
12:02:10|68120.14
12:02:11|68121.98
12:02:12|68121.98
12:02:14|68121.98
12:02:14|68121.98
12:02:16|68121.98
12:02:17|68122.41
12:02:18|68122.41
12:02:19|68122.41
12:02:20|68132.08
12:02:22|68139.99
12:02:23|68142.71
12:02:23|68150.27
12:02:24|68158.87
12:02:25|68159.59
12:02:27|68159.59
12:02:27|68159.59
12:02:28|68159.59
12:02:30|68159.59
12:02:30|68177.01
12:02:32|68185.05
12:02:33|68187.84
12:02:33|68187.84
12:02:34|68187.84
12:02:36|68187.84
12:02:36|68191.41
12:02:38|68192.43
12:02:39|68193.47
12:02:40|68193.47
12:02:42|68193.47
12:02:43|68193.47
12:02:44|68199.85
12:02:45|68199.85
12:02:46|68199.85
12:02:47|68199.85
12:02:48|68216.91
12:02:49|68216.91
12:02:50|68216.91
12:02:51|68225.34
12:02:52|68225.34
12:02:53|68225.34
12:02:54|68225.34
12:02:55|68225.34
12:02:56|68227.21
12:02:58|68227.21
12:02:58|68227.21
12:02:59|68227.21
12:03:00|68227.21
12:03:02|68227.21
12:03:03|68227.21
12:03:04|68231.38
12:03:05|68231.38
12:03:06|68231.38
12:03:07|68236.25
12:03:08|68236.25
12:03:09|68235.87
12:03:10|68235.87
12:03:11|68235.87
12:03:12|68237.1
12:03:13|68250.
12:03:14|68250.
12:03:15|68250.
12:03:16|68265.01
12:03:18|68265.01
12:03:19|68265.01
12:03:19|68265.01
12:03:22|68270.34
12:03:22|68266.85
12:03:23|68266.85
12:03:24|68253.97
12:03:25|68253.97
12:03:26|68253.97
12:03:27|68237.71
12:03:28|68219.44
12:03:30|68211.13
12:03:30|68211.13
12:03:31|68211.13
12:03:32|68211.13
12:03:34|68211.13
12:03:35|68211.13
12:03:37|68211.13
12:03:38|68211.18
12:03:39|68211.18
12:03:40|68211.18
12:03:40|68212.19
12:03:42|68223.88
12:03:42|68223.88
12:03:43|68223.88
12:03:44|68223.88
12:03:46|68223.88
12:03:47|68223.88
12:03:48|68223.88
12:03:49|68240.94
12:03:50|68242.58
12:03:51|68242.58
12:03:52|68242.58
12:03:53|68242.58
12:03:54|68242.58
12:03:55|68242.58
12:03:56|68242.58
12:03:57|68252.05
12:03:58|68251.07
12:03:59|68251.07
12:04:00|68251.07
12:04:01|68247.99
12:04:02|68247.99
12:04:03|68244.47
12:04:04|68244.47
12:04:05|68235.36
12:04:06|68229.37
12:04:07|68224.43
12:04:08|68224.43
12:04:09|68218.66
12:04:10|68218.66
12:04:11|68218.66
12:04:12|68218.66
12:04:13|68218.66
12:04:14|68208.84
12:04:15|68208.84
12:04:16|68202.91
12:04:17|68195.97
12:04:18|68195.97
12:04:19|68195.97
12:04:20|68195.97
12:04:21|68195.97
12:04:22|68196.87
12:04:24|68196.87
12:04:25|68196.87
12:04:26|68196.87
12:04:27|68196.87
12:04:28|68207.81
12:04:30|68207.81
12:04:30|68207.81
12:04:32|68208.52
12:04:33|68208.52
12:04:34|68208.52
12:04:36|68208.52
12:04:36|68217.41
12:04:38|68220.3
12:04:39|68220.3
12:04:40|68216.07
12:04:41|68214.17
12:04:42|68214.17
12:04:43|68204.02
12:04:43|68195.15
12:04:45|68195.15
12:04:46|68195.15
12:04:47|68195.15
12:04:48|68195.15
12:04:49|68195.15
12:04:50|68195.15
12:04:51|68195.15
12:04:52|68186.56
12:04:53|68187.25
12:04:54|68187.25
12:04:55|68187.25
12:04:56|68187.25
12:04:58|68187.26
12:04:58|68184.83
12:05:00|68184.83
12:05:00|68184.83
12:05:01|68184.83
12:05:03|68184.83
12:05:03|68186.63
12:05:04|68186.63
12:05:06|68186.63
12:05:08|68186.63
12:05:09|68186.63
12:05:09|68175.66
12:05:10|68175.66
12:05:11|68175.66
12:05:13|68172.
12:05:13|68172.
12:05:14|68168.87
12:05:15|68168.87
12:05:16|68168.87
12:05:17|68168.87
12:05:19|68168.87
12:05:20|68168.87
12:05:21|68168.87
12:05:22|68168.87
12:05:23|68168.87
12:05:24|68168.87
12:05:25|68168.87
12:05:26|68168.87
12:05:27|68168.87
12:05:28|68168.87
12:05:29|68168.87
12:05:30|68168.87
12:05:31|68206.18
12:05:32|68206.18
12:05:33|68206.18
12:05:35|68206.18
12:05:36|68206.18
12:05:36|68206.18
12:05:37|68206.18
12:05:38|68206.18
12:05:40|68226.08
12:05:41|68240.39
12:05:42|68240.01
12:05:43|68240.
12:05:44|68240.
12:05:45|68240.
12:05:46|68240.
12:05:47|68240.
12:05:48|68240.
12:05:49|68240.
12:05:50|68240.
12:05:51|68240.
12:05:52|68240.
12:05:53|68240.
12:05:54|68240.
12:05:55|68240.
12:05:56|68254.67
12:05:57|68254.67
12:05:59|68257.58
12:05:59|68257.58
12:06:00|68257.58
12:06:01|68257.58
12:06:02|68257.58
12:06:03|68257.58
12:06:04|68257.58
12:06:05|68257.58
12:06:06|68257.58
12:06:07|68257.58
12:06:08|68257.58
12:06:09|68257.58
12:06:10|68260.
12:06:11|68260.
12:06:12|68287.83
12:06:13|68287.83
12:06:14|68287.83
12:06:15|68287.99
12:06:16|68287.99
12:06:17|68287.99
12:06:18|68305.68
12:06:19|68305.68
12:06:21|68305.68
12:06:21|68308.
12:06:23|68308.
12:06:25|68308.
12:06:26|68308.
12:06:26|68308.74
12:06:27|68308.74
12:06:28|68308.74
12:06:30|68308.74
12:06:30|68308.74
12:06:31|68308.74
12:06:32|68308.74
12:06:33|68308.74
12:06:34|68308.74
12:06:35|68308.74
12:06:37|68308.74
12:06:37|68308.74
12:06:38|68308.74
12:06:39|68308.74
12:06:40|68308.75
12:06:41|68308.75
12:06:42|68308.75
12:06:43|68308.75
12:06:44|68308.75
12:06:45|68308.75
12:06:46|68317.29
12:06:47|68317.29
12:06:49|68317.29
12:06:49|68317.29
12:06:50|68317.29
12:06:51|68317.29
12:06:53|68317.29
12:06:53|68317.29
12:06:54|68317.29
12:06:55|68317.29
12:06:57|68328.
12:06:58|68328.
12:06:59|68328.
12:06:59|68328.
12:07:00|68328.
12:07:01|68333.33
12:07:02|68333.33
12:07:03|68338.15
12:07:04|68338.15
12:07:05|68338.15
12:07:06|68338.15
12:07:08|68338.15
12:07:08|68338.15
12:07:10|68338.15
12:07:11|68340.27
12:07:11|68340.27
12:07:12|68340.27
12:07:14|68340.27
12:07:14|68340.27
12:07:15|68340.27
12:07:17|68340.27
12:07:18|68340.27
12:07:19|68337.82
12:07:19|68337.82
12:07:20|68340.
12:07:22|68340.
12:07:23|68340.
12:07:24|68340.
12:07:25|68340.
12:07:27|68393.86
12:07:28|68396.
12:07:29|68396.
12:07:30|68396.
12:07:31|68396.
12:07:32|68368.01
12:07:33|68368.01
12:07:34|68368.01
12:07:35|68368.01
12:07:36|68368.01
12:07:37|68368.01
12:07:38|68368.01
12:07:39|68368.01
12:07:40|68368.01
12:07:41|68365.6
12:07:42|68361.19
12:07:43|68361.19
12:07:44|68361.19
12:07:45|68361.19
12:07:46|68361.19
12:07:47|68361.19
12:07:48|68361.19
12:07:49|68361.19
12:07:50|68361.19
12:07:51|68363.98
12:07:52|68363.98
12:07:53|68359.03
12:07:54|68359.03
12:07:55|68359.03
12:07:56|68364.
12:07:57|68364.
12:07:58|68364.
12:07:59|68364.
12:08:00|68360.7
12:08:01|68360.7
12:08:02|68360.7
12:08:04|68360.7
12:08:04|68359.53
12:08:06|68359.53
12:08:07|68359.53
12:08:07|68359.53
12:08:08|68359.53
12:08:10|68359.53
12:08:11|68359.53
12:08:12|68359.53
12:08:13|68362.17
12:08:14|68362.17
12:08:14|68356.74
12:08:16|68352.64
12:08:17|68348.
12:08:18|68348.
12:08:19|68336.54
12:08:21|68336.54
12:08:21|68336.54
12:08:23|68336.54
12:08:24|68336.54
12:08:25|68336.54
12:08:26|68336.54
12:08:27|68336.54
12:08:28|68336.54
12:08:29|68353.53
12:08:30|68351.98
12:08:31|68352.
12:08:32|68352.
12:08:33|68351.99
12:08:35|68351.99
12:08:35|68351.99
12:08:36|68351.99
12:08:37|68351.99
12:08:39|68351.99
12:08:39|68351.99
12:08:40|68351.99
12:08:42|68351.99
12:08:42|68351.99
12:08:43|68351.99
12:08:44|68351.99
12:08:45|68351.99
12:08:46|68351.99
12:08:48|68351.99
12:08:48|68351.99
12:08:49|68351.99
12:08:51|68351.99
12:08:52|68351.99
12:08:52|68351.99
12:08:53|68351.99
12:08:54|68351.99
12:08:56|68331.99
12:08:56|68316.
12:08:58|68316.
12:08:58|68316.
12:08:59|68316.
12:09:01|68316.
12:09:01|68316.
12:09:04|68316.
12:09:04|68316.
12:09:05|68316.
12:09:06|68316.
12:09:07|68316.
12:09:08|68328.
12:09:10|68327.99
12:09:11|68328.
12:09:12|68355.99
12:09:13|68355.99
12:09:14|68355.99
12:09:15|68355.99
12:09:16|68355.99
12:09:17|68355.99
12:09:18|68355.99
12:09:19|68355.99
12:09:20|68355.99
12:09:21|68355.99
12:09:23|68355.99
12:09:23|68355.99
12:09:25|68355.99
12:09:26|68355.99
12:09:27|68375.09
12:09:28|68375.09
12:09:29|68375.09
12:09:30|68375.09
12:09:31|68375.09
12:09:32|68376.
12:09:32|68376.
12:09:34|68376.
12:09:35|68376.
12:09:35|68376.
12:09:36|68376.
12:09:38|68376.
12:09:39|68376.
12:09:40|68376.
12:09:40|68376.
12:09:42|68376.
12:09:43|68376.
12:09:44|68376.
12:09:45|68376.
12:09:46|68376.
12:09:48|68376.
12:09:48|68376.
12:09:49|68376.
12:09:51|68376.
12:09:51|68376.
12:09:52|68376.
12:09:53|68376.
12:09:54|68376.
12:09:56|68376.
12:09:56|68368.
12:09:57|68368.
12:09:58|68368.
12:09:59|68368.
12:10:01|68368.
12:10:02|68368.
12:10:04|68368.
12:10:04|68368.
12:10:06|68371.14
12:10:07|68371.14
12:10:07|68371.14
12:10:08|68371.14
12:10:10|68371.14
12:10:10|68371.14
12:10:12|68371.14
12:10:12|68388.37
12:10:14|68400.36
12:10:15|68400.36
12:10:15|68411.67
12:10:17|68411.67
12:10:18|68411.67
12:10:20|68411.67
12:10:20|68423.
12:10:22|68426.73
12:10:24|68434.4
12:10:25|68434.4
12:10:26|68434.28
12:10:27|68434.28
12:10:29|68434.28
12:10:30|68434.28
12:10:30|68429.53
12:10:31|68433.64
12:10:32|68433.64
12:10:34|68434.62
12:10:34|68434.62
12:10:35|68434.62
12:10:37|68432.17
12:10:37|68432.17
12:10:38|68432.17
12:10:40|68432.17
12:10:40|68432.17
12:10:41|68432.17
12:10:42|68418.39
12:10:44|68414.98
12:10:45|68410.
12:10:46|68410.
12:10:47|68410.
12:10:48|68410.
12:10:49|68410.
12:10:50|68410.
12:10:51|68410.
12:10:52|68410.
12:10:52|68410.
12:10:54|68400.71
12:10:54|68396.56
12:10:55|68396.56
12:10:56|68392.59
12:10:58|68392.59
12:10:59|68392.59
12:10:59|68385.89
12:11:01|68382.95
12:11:02|68382.95
12:11:03|68382.95
12:11:03|68376.11
12:11:05|68376.11
12:11:06|68376.11
12:11:06|68376.11
12:11:09|68369.63
12:11:09|68369.63
12:11:10|68369.63
12:11:11|68369.63
12:11:12|68369.63
12:11:13|68369.63
12:11:14|68369.63
12:11:15|68369.63
12:11:16|68369.63
12:11:17|68369.63
12:11:18|68369.63
12:11:19|68369.63
12:11:20|68369.63
12:11:21|68423.98
12:11:23|68423.98
12:11:25|68423.98
12:11:26|68423.98
12:11:26|68423.98
12:11:28|68423.98
12:11:29|68423.98
12:11:29|68423.98
12:11:32|68423.98
12:11:33|68399.
12:11:33|68399.
12:11:35|68399.
12:11:36|68385.8
12:11:37|68385.8
12:11:38|68385.8
12:11:39|68385.8
12:11:40|68385.8
12:11:44|68385.8
12:11:44|68385.8
12:11:45|68385.8
12:11:46|68385.8
12:11:49|68385.8
12:11:49|68385.8
12:11:51|68385.8
12:11:51|68385.8
12:11:52|68396.95
12:11:53|68396.95
12:11:55|68396.95
12:11:55|68396.95
12:11:56|68419.98
12:11:57|68419.98
12:11:58|68419.98
12:12:00|68419.98
12:12:01|68419.98
12:12:02|68419.98
12:12:03|68419.98
12:12:04|68414.34
12:12:05|68420.52
12:12:06|68422.43
12:12:07|68422.43
12:12:08|68422.43
12:12:09|68422.43
12:12:10|68428.
12:12:11|68428.
12:12:12|68428.
12:12:13|68428.
12:12:14|68428.
12:12:15|68428.
12:12:16|68423.6
12:12:17|68417.99
12:12:18|68415.24
12:12:20|68415.24
12:12:20|68415.24
12:12:21|68415.24
12:12:23|68415.24
12:12:24|68404.
12:12:25|68404.
12:12:26|68404.
12:12:27|68404.47
12:12:28|68401.64
12:12:29|68400.93
12:12:30|68400.93
12:12:31|68388.15
12:12:32|68410.16
12:12:34|68410.16
12:12:34|68410.16
12:12:35|68410.16
12:12:37|68416.
12:12:38|68416.
12:12:38|68418.21
12:12:40|68418.21
12:12:41|68418.21
12:12:41|68418.21
12:12:43|68418.21
12:12:44|68418.21
12:12:44|68418.21
12:12:46|68418.22
12:12:47|68417.25
12:12:48|68415.23
12:12:49|68415.23
12:12:50|68415.23
12:12:51|68413.28
12:12:53|68407.43
12:12:53|68400.21
12:12:55|68399.01
12:12:56|68388.54
12:12:57|68385.61
12:12:57|68385.61
12:12:59|68385.61
12:13:00|68385.61
12:13:01|68385.61
12:13:02|68385.61
12:13:03|68384.94
12:13:04|68384.94
12:13:05|68384.94
12:13:06|68384.94
12:13:07|68384.94
12:13:08|68384.94
12:13:09|68384.94
12:13:10|68382.35
12:13:11|68373.21
12:13:12|68373.21
12:13:13|68373.21
12:13:15|68373.21
12:13:15|68373.21
12:13:17|68373.97
12:13:17|68373.97
12:13:18|68373.97
12:13:20|68373.97
12:13:20|68370.18
12:13:21|68359.02
12:13:22|68343.44
12:13:23|68343.44
12:13:25|68343.44
12:13:26|68343.44
12:13:28|68343.44
12:13:28|68343.44
12:13:29|68343.44
12:13:30|68343.44
12:13:32|68343.44
12:13:32|68336.97
12:13:34|68336.97
12:13:35|68336.96
12:13:35|68335.89
12:13:36|68318.81
12:13:37|68315.06
12:13:39|68315.06
12:13:40|68315.06
12:13:41|68315.38
12:13:41|68316.75
12:13:43|68318.13
12:13:43|68318.13
12:13:45|68323.08
12:13:45|68318.08
12:13:46|68318.08
12:13:48|68301.28
12:13:49|68301.28
12:13:50|68301.28
12:13:51|68301.28
12:13:51|68301.28
12:13:52|68301.28
12:13:54|68301.28
12:13:54|68237.73
12:13:56|68228.01
12:13:57|68218.12
12:13:58|68196.
12:13:58|68204.
12:13:59|68176.01
12:14:01|68174.16
12:14:02|68199.99
12:14:03|68199.99
12:14:04|68199.99
12:14:05|68199.99
12:14:06|68199.99
12:14:07|68188.01
12:14:08|68188.11
12:14:09|68188.11
12:14:10|68188.11
12:14:11|68188.11
12:14:12|68188.11
12:14:13|68188.11
12:14:14|68204.
12:14:15|68204.
12:14:16|68204.
12:14:17|68204.
12:14:18|68204.
12:14:19|68204.
12:14:20|68196.
12:14:21|68196.
12:14:22|68196.
12:14:23|68164.
12:14:24|68164.
12:14:25|68160.01
12:14:26|68160.
12:14:27|68160.
12:14:28|68160.
12:14:29|68160.
12:14:30|68160.
12:14:31|68160.
12:14:32|68160.
12:14:33|68160.
12:14:34|68160.
12:14:35|68144.01
12:14:36|68144.01
12:14:37|68144.01
12:14:38|68156.02
12:14:39|68156.02
12:14:41|68156.02
12:14:41|68151.93
12:14:42|68151.93
12:14:44|68151.93
12:14:44|68151.93
12:14:46|68151.93
12:14:46|68151.93
12:14:48|68162.11
12:14:49|68162.11
12:14:49|68162.11
12:14:50|68162.11
12:14:51|68162.11
12:14:52|68162.11
12:14:54|68162.11
12:14:54|68146.93
12:14:55|68146.93
12:14:57|68149.93
12:14:57|68149.93
12:14:58|68163.8
12:14:59|68163.8
12:15:00|68164.32
12:15:01|68164.32
12:15:03|68166.87
12:15:03|68166.87
12:15:04|68164.94
12:15:06|68164.94
12:15:07|68164.94
12:15:08|68164.94
12:15:09|68164.94
12:15:10|68164.47
12:15:10|68161.97
12:15:12|68161.97
12:15:13|68161.97
12:15:14|68176.
12:15:15|68176.
12:15:16|68176.
12:15:17|68156.42
12:15:18|68156.42
12:15:19|68156.42
12:15:20|68156.42
12:15:21|68173.55
12:15:22|68172.01
12:15:23|68168.
12:15:24|68168.
12:15:25|68187.19
12:15:26|68187.19
12:15:27|68159.78
12:15:28|68159.78
12:15:30|68159.78
12:15:31|68159.78
12:15:32|68159.78
12:15:33|68159.78
12:15:35|68156.
12:15:35|68156.
12:15:36|68156.
12:15:38|68156.
12:15:38|68163.2
12:15:39|68163.2
12:15:40|68163.2
12:15:41|68163.2
12:15:42|68163.2
12:15:43|68163.2
12:15:45|68163.2
12:15:45|68157.92
12:15:46|68167.65
12:15:48|68167.65
12:15:48|68172.
12:15:50|68172.
12:15:51|68172.
12:15:52|68172.
12:15:53|68172.
12:15:54|68172.
12:15:55|68172.
12:15:56|68172.
12:15:57|68152.97
12:15:58|68152.97
12:15:59|68152.97
12:16:00|68152.
12:16:01|68152.
12:16:02|68152.
12:16:03|68152.
12:16:04|68135.49
12:16:05|68154.49
12:16:06|68154.49
12:16:07|68154.49
12:16:08|68151.61
12:16:09|68151.61
12:16:10|68148.12
12:16:11|68152.17
12:16:13|68159.16
12:16:13|68163.2
12:16:14|68163.2
12:16:16|68166.44
12:16:17|68166.44
12:16:17|68166.44
12:16:18|68166.44
12:16:19|68169.49
12:16:20|68161.27
12:16:21|68148.88
12:16:23|68148.88
12:16:24|68147.95
12:16:24|68135.13
12:16:25|68141.28
12:16:26|68141.28
12:16:27|68141.28
12:16:29|68106.74
12:16:30|68088.01
12:16:31|68088.01
12:16:32|68095.29
12:16:33|68106.08
12:16:34|68106.07
12:16:35|68106.07
12:16:37|68106.07
12:16:37|68106.07
12:16:39|68081.61
12:16:40|68086.95
12:16:40|68086.95
12:16:41|68082.67
12:16:43|68082.67
12:16:44|68075.78
12:16:44|68066.46
12:16:46|68066.46
12:16:46|68049.84
12:16:48|68057.52
12:16:49|68057.52
12:16:50|68047.72
12:16:51|68047.72
12:16:52|68047.72
12:16:53|68047.72
12:16:54|68038.5
12:16:55|68050.55
12:16:56|68055.25
12:16:57|68055.25
12:16:58|68060.
12:16:59|68066.8
12:17:00|68066.8
12:17:01|68066.8
12:17:02|68066.8
12:17:03|68047.12
12:17:04|68043.85
12:17:05|68039.6
12:17:06|68039.6
12:17:07|68039.6
12:17:08|68039.6
12:17:09|68039.6
12:17:10|68070.23
12:17:11|68085.88
12:17:12|68085.88
12:17:13|68085.88
12:17:14|68085.88
12:17:15|68085.88
12:17:16|68073.64
12:17:17|68073.64
12:17:18|68073.64
12:17:19|68073.64
12:17:20|68073.64
12:17:21|68073.64
12:17:22|68073.64
12:17:23|68073.64
12:17:24|68073.64
12:17:25|68073.64
12:17:26|68073.64
12:17:27|68073.64
12:17:29|68073.64
12:17:30|68073.64
12:17:30|68073.64
12:17:31|68080.
12:17:33|68080.
12:17:34|68080.
12:17:35|68080.
12:17:37|68080.
12:17:38|68080.
12:17:38|68080.
12:17:39|68080.
12:17:41|68080.
12:17:42|68080.
12:17:44|68114.76
12:17:44|68114.76
12:17:46|68114.76
12:17:47|68114.76
12:17:49|68114.76
12:17:50|68114.76
12:17:50|68114.76
12:17:52|68114.76
12:17:52|68114.76
12:17:54|68114.76
12:17:55|68114.76
12:17:56|68114.76
12:17:56|68074.64
12:17:57|68074.64
12:17:59|68074.64
12:17:59|68074.64
12:18:01|68074.64
12:18:02|68074.64
12:18:02|68074.64
12:18:03|68064.16
12:18:04|68064.16
12:18:05|68064.16
12:18:06|68064.16
12:18:07|68053.46
12:18:08|68050.73
12:18:10|68049.83
12:18:10|68049.83
12:18:12|68049.83
12:18:13|68049.83
12:18:13|68048.17
12:18:15|68045.41
12:18:16|68043.17
12:18:16|68043.17
12:18:17|68043.17
12:18:19|68046.09
12:18:20|68066.42
12:18:21|68070.37
12:18:22|68070.37
12:18:23|68070.37
12:18:24|68076.82
12:18:24|68086.57
12:18:26|68086.57
12:18:27|68086.57
12:18:28|68086.57
12:18:29|68086.57
12:18:30|68086.57
12:18:32|68088.36
12:18:32|68088.36
12:18:33|68088.36
12:18:34|68088.36
12:18:35|68087.87
12:18:36|68087.87
12:18:37|68074.43
12:18:38|68074.43
12:18:39|68074.43
12:18:41|68076.54
12:18:41|68084.89
12:18:43|68077.28
12:18:44|68070.71
12:18:45|68070.71
12:18:45|68058.65
12:18:47|68058.66
12:18:48|68058.66
12:18:49|68058.66
12:18:50|68058.66
12:18:50|68058.66
12:18:52|68056.54
12:18:52|68056.54
12:18:53|68056.54
12:18:55|68052.42
12:18:55|68051.37
12:18:57|68050.32
12:18:58|68050.32
12:18:58|68050.32
12:18:59|68036.84
12:19:01|68031.24
12:19:02|68031.24
12:19:03|68031.24
12:19:04|68031.24
12:19:05|68031.23
12:19:06|68031.23
12:19:07|68031.23
12:19:08|68031.23
12:19:09|68031.23
12:19:10|68031.23
12:19:11|68031.23
12:19:12|68031.23
12:19:13|68031.23
12:19:14|68021.64
12:19:15|68021.64
12:19:16|68031.24
12:19:18|68031.24
12:19:18|68052.65
12:19:20|68052.65
12:19:20|68052.65
12:19:21|68050.53
12:19:22|68050.53
12:19:23|68050.53
12:19:24|68050.55
12:19:25|68039.12
12:19:26|68028.
12:19:28|68035.99
12:19:28|68025.83
12:19:29|68024.81
12:19:31|68024.81
12:19:32|68019.12
12:19:33|68019.12
12:19:34|68019.12
12:19:35|68017.25
12:19:36|68017.25
12:19:37|68019.98
12:19:39|68019.98
12:19:40|68022.87
12:19:41|68022.87
12:19:42|68022.87
12:19:43|68022.87
12:19:44|68022.87
12:19:45|68022.87
12:19:46|68022.87
12:19:47|68022.87
12:19:48|68022.87
12:19:49|68024.98
12:19:50|68039.35
12:19:51|68044.25
12:19:52|68044.25
12:19:53|68044.25
12:19:54|68044.25
12:19:55|68044.25
12:19:57|68054.22
12:19:57|68054.22
12:19:58|68054.22
12:20:00|68054.22
12:20:01|68054.22
12:20:01|68049.02
12:20:02|68049.02
12:20:04|68049.02
12:20:05|68049.02
12:20:06|68049.02
12:20:07|68049.02
12:20:08|68049.02
12:20:09|68049.02
12:20:10|68014.81
12:20:12|68014.81
12:20:12|68014.81
12:20:13|67998.32
12:20:14|67992.
12:20:16|67992.
12:20:16|68000.
12:20:17|68000.
12:20:18|68016.47
12:20:19|68016.47
12:20:20|68016.47
12:20:21|68016.47
12:20:22|68016.47
12:20:24|68028.
12:20:25|68028.
12:20:26|68028.
12:20:26|68035.63
12:20:27|68035.63
12:20:29|68057.61
12:20:30|68068.77
12:20:31|68068.77
12:20:32|68068.77
12:20:33|68068.77
12:20:34|68068.77
12:20:36|68068.77
12:20:37|68068.77
12:20:39|68068.77
12:20:40|68068.77
12:20:40|68068.77
12:20:41|68068.77
12:20:43|68068.77
12:20:43|68068.77
12:20:45|68068.77
12:20:46|68068.77
12:20:47|68068.77
12:20:48|68068.77
12:20:49|68084.5
12:20:50|68084.5
12:20:51|68084.
12:20:52|68084.
12:20:53|68080.
12:20:54|68080.
12:20:55|68080.
12:20:56|68080.
12:20:57|68080.01
12:20:58|68080.01
12:20:59|68058.41
12:21:00|68058.41
12:21:01|68058.41
12:21:02|68058.41
12:21:03|68058.41
12:21:04|68059.99
12:21:05|68059.99
12:21:06|68059.99
12:21:07|68059.99
12:21:08|68059.99
12:21:09|68059.99
12:21:10|68054.77
12:21:11|68064.
12:21:12|68064.
12:21:13|68054.41
12:21:14|68054.41
12:21:15|68054.41
12:21:16|68054.41
12:21:17|68054.41
12:21:18|68054.41
12:21:19|68054.41
12:21:20|68054.41
12:21:21|68053.97
12:21:22|68060.51
12:21:24|68060.51
12:21:24|68060.51
12:21:26|68034.26
12:21:26|68034.26
12:21:27|68034.26
12:21:28|68048.29
12:21:30|68048.29
12:21:30|68044.02
12:21:31|68056.01
12:21:33|68056.01
12:21:34|68056.01
12:21:36|68056.01
12:21:36|68056.01
12:21:37|68056.01
12:21:39|68056.01
12:21:40|68056.01
12:21:41|68045.
12:21:42|68056.59
12:21:43|68056.59
12:21:44|68056.59
12:21:45|68056.59
12:21:46|68056.59
12:21:47|68056.59
12:21:48|68056.59
12:21:49|68056.59
12:21:50|68056.59
12:21:51|68056.59
12:21:52|68056.59
12:21:53|68056.59
12:21:54|68056.59
12:21:55|68056.59
12:21:56|68040.01
12:21:57|68040.01
12:21:59|68040.01
12:22:00|68040.01
12:22:01|68040.01
12:22:01|68040.01
12:22:02|68040.01
12:22:03|68040.01
12:22:05|68052.5
12:22:05|68052.5
12:22:06|68052.5
12:22:07|68052.5
12:22:09|68062.99
12:22:09|68076.01
12:22:11|68076.01
12:22:12|68076.01
12:22:12|68076.01
12:22:14|68076.01
12:22:14|68076.01
12:22:16|68076.01
12:22:17|68076.01
12:22:18|68076.01
12:22:19|68076.01
12:22:20|68036.01
12:22:21|68036.01
12:22:22|68036.
12:22:23|68036.
12:22:24|68036.
12:22:25|68036.
12:22:26|68044.
12:22:27|68044.
12:22:28|68044.
12:22:29|68044.
12:22:30|68040.39
12:22:31|68040.39
12:22:32|68040.39
12:22:33|68040.39
12:22:34|68040.39
12:22:35|68040.39
12:22:36|68054.17
12:22:37|68054.17
12:22:38|68076.
12:22:39|68076.
12:22:40|68076.
12:22:41|68076.
12:22:42|68074.75
12:22:44|68074.75
12:22:45|68074.75
12:22:45|68074.75
12:22:46|68074.75
12:22:47|68037.06
12:22:49|68031.59
12:22:50|68031.59
12:22:50|68031.59
12:22:52|68031.59
12:22:52|68031.59
12:22:54|68031.59
12:22:55|68031.59
12:22:55|68031.59
12:22:56|68025.01
12:22:57|68025.01
12:22:58|68028.83
12:22:59|68028.83
12:23:00|68045.65
12:23:01|68045.65
12:23:03|68043.96
12:23:04|68052.01
12:23:05|68052.01
12:23:06|68052.01
12:23:07|68052.01
12:23:08|68052.01
12:23:09|68052.01
12:23:10|68052.01
12:23:11|68071.55
12:23:12|68091.63
12:23:13|68091.63
12:23:14|68091.63
12:23:15|68092.03
12:23:16|68092.03
12:23:17|68092.03
12:23:18|68092.03
12:23:19|68092.03
12:23:20|68092.03
12:23:21|68092.03
12:23:22|68079.99
12:23:23|68079.99
12:23:24|68079.99
12:23:25|68079.99
12:23:26|68079.99
12:23:27|68079.99
12:23:28|68086.89
12:23:29|68086.89
12:23:30|68086.89
12:23:31|68086.89
12:23:32|68086.89
12:23:33|68086.89
12:23:34|68086.89
12:23:36|68086.89
12:23:37|68048.01
12:23:38|68048.01
12:23:39|68048.01
12:23:40|68048.01
12:23:42|68048.01
12:23:43|68048.01
12:23:43|68074.17
12:23:45|68092.53
12:23:46|68092.53
12:23:47|68092.53
12:23:48|68092.53
12:23:49|68092.53
12:23:50|68092.53
12:23:51|68092.53
12:23:52|68092.53
12:23:53|68092.53
12:23:54|68092.53
12:23:55|68092.53
12:23:56|68087.91
12:23:57|68087.91
12:23:58|68087.91
12:23:59|68087.91
12:24:00|68087.91
12:24:01|68100.14
12:24:02|68100.14
12:24:03|68096.67
12:24:04|68096.67
12:24:05|68096.67
12:24:07|68127.99
12:24:07|68127.99
12:24:09|68127.99
12:24:10|68126.82
12:24:11|68136.96
12:24:11|68136.96
12:24:12|68136.96
12:24:13|68136.96
12:24:14|68136.96
12:24:15|68140.9
12:24:16|68140.91
12:24:18|68140.91
12:24:18|68140.91
12:24:19|68140.91
12:24:21|68140.91
12:24:21|68143.71
12:24:23|68143.71
12:24:23|68143.71
12:24:24|68143.71
12:24:25|68143.71
12:24:26|68143.71
12:24:27|68143.71
12:24:28|68143.71
12:24:29|68143.71
12:24:30|68143.71
12:24:31|68143.71
12:24:32|68143.71
12:24:34|68143.71
12:24:34|68143.71
12:24:36|68143.7
12:24:37|68143.7
12:24:38|68143.7
12:24:39|68143.7
12:24:40|68143.7
12:24:41|68144.64
12:24:43|68144.64
12:24:43|68148.62
12:24:44|68148.62
12:24:46|68150.56
12:24:47|68158.98
12:24:48|68158.98
12:24:48|68158.98
12:24:50|68169.09
12:24:51|68191.98
12:24:52|68191.98
12:24:54|68191.98
12:24:55|68181.93
12:24:55|68177.23
12:24:56|68170.77
12:24:58|68170.76
12:24:58|68170.76
12:24:59|68170.76
12:25:00|68170.76
12:25:01|68170.76
12:25:02|68170.76
12:25:03|68170.76
12:25:04|68170.76
12:25:05|68170.76
12:25:06|68170.76
12:25:08|68170.76
12:25:08|68174.62
12:25:10|68174.62
12:25:10|68174.62
12:25:12|68188.
12:25:13|68187.99
12:25:14|68187.99
12:25:15|68187.99
12:25:16|68187.99
12:25:17|68187.99
12:25:18|68185.88
12:25:19|68185.88
12:25:20|68185.88
12:25:21|68185.88
12:25:22|68185.88
12:25:23|68185.88
12:25:24|68185.88
12:25:25|68185.88
12:25:26|68185.2
12:25:27|68202.11
12:25:28|68204.22
12:25:29|68204.22
12:25:30|68209.13
12:25:31|68209.13
12:25:32|68209.13
12:25:33|68209.13
12:25:35|68209.13
12:25:36|68209.13
12:25:37|68209.13
12:25:38|68209.13
12:25:39|68207.02
12:25:40|68207.02
12:25:41|68211.87
12:25:42|68211.87
12:25:43|68211.87
12:25:44|68215.99
12:25:45|68215.99
12:25:46|68215.99
12:25:47|68215.99
12:25:48|68215.99
12:25:50|68215.99
12:25:51|68215.99
12:25:52|68215.99
12:25:53|68215.99
12:25:55|68209.75
12:25:56|68209.75
12:25:56|68209.75
12:25:58|68209.75
12:25:59|68211.83
12:26:00|68211.83
12:26:01|68229.76
12:26:02|68229.42
12:26:03|68230.53
12:26:04|68230.53
12:26:05|68230.53
12:26:06|68230.53
12:26:07|68230.53
12:26:08|68230.53
12:26:09|68239.08
12:26:10|68239.08
12:26:11|68239.08
12:26:12|68239.08
12:26:13|68243.99
12:26:15|68234.16
12:26:15|68233.9
12:26:17|68233.9
12:26:17|68223.89
12:26:18|68212.02
12:26:20|68210.76
12:26:21|68209.27
12:26:22|68209.27
12:26:23|68198.56
12:26:24|68188.76
12:26:25|68188.76
12:26:26|68188.76
12:26:27|68191.42
12:26:28|68197.12
12:26:29|68197.12
12:26:30|68197.12
12:26:31|68197.12
12:26:32|68197.12
12:26:33|68204.04
12:26:34|68213.43
12:26:35|68216.94
12:26:36|68223.82
12:26:37|68223.82
12:26:39|68223.82
12:26:39|68223.82
12:26:41|68223.82
12:26:42|68223.82
12:26:43|68223.82
12:26:43|68223.82
12:26:45|68223.82
12:26:46|68227.67
12:26:47|68227.67
12:26:48|68227.67
12:26:49|68227.67
12:26:50|68229.
12:26:51|68229.
12:26:52|68234.46
12:26:53|68247.34
12:26:54|68247.34
12:26:55|68247.34
12:26:56|68240.46
12:26:57|68239.33
12:26:58|68239.33
12:26:59|68240.71
12:27:01|68242.1
12:27:01|68242.1
12:27:02|68242.1
12:27:03|68242.1
12:27:04|68242.1
12:27:05|68242.1
12:27:06|68242.1
12:27:07|68242.1
12:27:09|68242.1
12:27:09|68242.1
12:27:10|68242.1
12:27:11|68242.1
12:27:12|68242.1
12:27:13|68242.1
12:27:14|68242.1
12:27:15|68248.59
12:27:16|68267.97
12:27:17|68267.97
12:27:18|68267.97
12:27:19|68267.97
12:27:21|68267.97
12:27:21|68267.97
12:27:22|68267.97
12:27:23|68267.97
12:27:25|68267.97
12:27:25|68267.97
12:27:26|68267.98
12:27:27|68267.98
12:27:29|68267.98
12:27:30|68267.98
12:27:31|68267.98
12:27:32|68267.98
12:27:33|68267.98
12:27:34|68267.98
12:27:35|68267.98
12:27:36|68267.98
12:27:37|68267.98
12:27:38|68267.98
12:27:40|68267.98
12:27:41|68267.98
12:27:42|68267.98
12:27:43|68267.98
12:27:44|68267.39
12:27:45|68267.98
12:27:46|68267.98
12:27:47|68267.98
12:27:48|68282.69
12:27:49|68282.69
12:27:50|68291.31
12:27:51|68291.31
12:27:52|68291.31
12:27:53|68291.31
12:27:54|68288.39
12:27:55|68288.39
12:27:56|68273.33
12:27:57|68273.33
12:27:58|68273.33
12:27:59|68273.33
12:28:00|68273.32
12:28:01|68271.2
12:28:02|68271.2
12:28:03|68271.2
12:28:04|68271.2
12:28:05|68271.2
12:28:06|68271.2
12:28:07|68271.2
12:28:08|68271.2
12:28:09|68271.2
12:28:10|68271.2
12:28:11|68274.21
12:28:12|68280.07
12:28:13|68280.07
12:28:14|68280.07
12:28:15|68248.95
12:28:16|68248.95
12:28:17|68248.95
12:28:18|68264.
12:28:20|68272.
12:28:20|68275.99
12:28:21|68275.99
12:28:22|68275.99
12:28:23|68275.99
12:28:24|68279.99
12:28:25|68279.99
12:28:26|68279.99
12:28:27|68279.99
12:28:28|68268.91
12:28:29|68268.91
12:28:30|68268.91
12:28:31|68268.91
12:28:32|68268.91
12:28:34|68268.91
12:28:34|68268.91
12:28:35|68279.99
12:28:36|68280.
12:28:37|68280.
12:28:39|68280.
12:28:40|68280.
12:28:41|68280.
12:28:42|68280.
12:28:43|68280.
12:28:44|68280.
12:28:46|68280.
12:28:46|68259.25
12:28:48|68259.25
12:28:48|68259.25
12:28:50|68259.25
12:28:50|68259.25
12:28:52|68259.25
12:28:53|68259.25
12:28:53|68259.25
12:28:54|68259.25
12:28:56|68263.15
12:28:57|68276.
12:28:58|68276.
12:28:59|68280.
12:29:00|68284.
12:29:01|68296.
12:29:02|68296.
12:29:03|68296.
12:29:05|68296.
12:29:05|68296.
12:29:06|68305.69
12:29:08|68305.69
12:29:09|68305.69
12:29:09|68308.
12:29:10|68308.
12:29:11|68308.
12:29:13|68306.75
12:29:14|68306.75
12:29:15|68306.75
12:29:16|68306.75
12:29:17|68306.75
12:29:18|68306.75
12:29:18|68296.
12:29:19|68307.99
12:29:20|68308.75
12:29:21|68312.5
12:29:23|68312.5
12:29:23|68317.29
12:29:25|68309.77
12:29:26|68309.77
12:29:27|68309.77
12:29:28|68309.77
12:29:29|68309.77
12:29:30|68322.61
12:29:31|68322.61
12:29:32|68322.61
12:29:33|68322.61
12:29:34|68322.61
12:29:35|68322.61
12:29:36|68322.61
12:29:37|68316.64
12:29:38|68316.64
12:29:39|68316.64
12:29:40|68316.64
12:29:42|68315.71
12:29:42|68315.71
12:29:44|68315.71
12:29:45|68315.71
12:29:46|68315.71
12:29:47|68315.71
12:29:48|68315.71
12:29:49|68315.71
12:29:50|68315.98
12:29:51|68315.98
12:29:52|68315.98
12:29:53|68316.
12:29:54|68316.
12:29:55|68316.
12:29:56|68331.99
12:29:57|68331.99
12:29:58|68331.99
12:29:59|68331.99
12:30:00|68331.99
12:30:01|68331.99
12:30:02|68331.99
12:30:03|68331.99
12:30:04|68331.99
12:30:05|68331.99
12:30:06|68331.99
12:30:07|68331.99
12:30:08|68333.33
12:30:09|68333.33
12:30:10|68333.33
12:30:11|68340.
12:30:12|68340.
12:30:13|68340.
12:30:14|68340.
12:30:15|68340.
12:30:16|68340.
12:30:17|68340.
12:30:18|68340.
12:30:20|68340.
12:30:21|68349.4
12:30:22|68367.34
12:30:22|68366.64
12:30:24|68366.64
12:30:25|68366.64
12:30:26|68366.64
12:30:27|68366.64
12:30:27|68366.64
12:30:28|68366.64
12:30:30|68366.64
12:30:31|68366.64
12:30:32|68335.61
12:30:33|68335.61
12:30:34|68323.85
12:30:34|68323.85
12:30:36|68315.71
12:30:36|68315.71
12:30:38|68315.71
12:30:39|68315.71
12:30:40|68315.71
12:30:40|68315.71
12:30:43|68272.45
12:30:44|68272.45
12:30:45|68272.45
12:30:45|68282.68
12:30:46|68282.68
12:30:48|68282.68
12:30:49|68282.68
12:30:50|68282.68
12:30:51|68282.68
12:30:52|68332.
12:30:53|68332.
12:30:54|68332.
12:30:55|68332.
12:30:56|68332.
12:30:57|68347.62
12:30:58|68347.62
12:30:59|68347.62
12:31:01|68347.62
12:31:01|68347.62
12:31:02|68347.62
12:31:04|68350.07
12:31:04|68350.07
12:31:05|68341.94
12:31:07|68341.94
12:31:08|68341.94
12:31:09|68341.94
12:31:10|68341.94
12:31:10|68341.94
12:31:11|68341.94
12:31:12|68341.94
12:31:14|68341.94
12:31:15|68290.91
12:31:17|68290.91
12:31:17|68290.91
12:31:18|68287.65
12:31:19|68287.65
12:31:20|68280.
12:31:21|68280.
12:31:22|68280.
12:31:23|68280.
12:31:24|68280.
12:31:25|68280.
12:31:27|68280.
12:31:27|68280.
12:31:28|68280.
12:31:30|68280.
12:31:30|68280.
12:31:32|68280.
12:31:32|68280.
12:31:33|68280.
12:31:35|68280.
12:31:36|68287.14
12:31:37|68287.14
12:31:38|68287.14
12:31:40|68287.14
12:31:40|68287.14
12:31:43|68287.75
12:31:43|68287.75
12:31:45|68303.98
12:31:46|68303.98
12:31:47|68303.98
12:31:49|68315.73
12:31:50|68315.73
12:31:50|68303.98
12:31:51|68303.98
12:31:52|68303.98
12:31:54|68303.98
12:31:55|68303.98
12:31:55|68303.98
12:31:57|68289.91
12:31:57|68289.91
12:31:58|68289.91
12:32:00|68289.91
12:32:01|68289.91
12:32:02|68289.91
12:32:03|68287.65
12:32:04|68287.65
12:32:05|68287.65
12:32:06|68286.07
12:32:07|68286.07
12:32:08|68286.07
12:32:09|68286.07
12:32:10|68286.07
12:32:11|68286.07
12:32:12|68286.07
12:32:14|68286.07
12:32:15|68286.07
12:32:16|68268.58
12:32:16|68268.58
12:32:18|68268.58
12:32:18|68268.58
12:32:19|68265.74
12:32:21|68265.74
12:32:21|68265.74
12:32:23|68265.74
12:32:24|68265.74
12:32:24|68265.74
12:32:26|68265.74
12:32:26|68263.08
12:32:28|68263.08
12:32:29|68263.08
12:32:30|68261.52
12:32:31|68268.
12:32:32|68268.
12:32:34|68271.43
12:32:35|68271.43
12:32:35|68268.
12:32:37|68269.73
12:32:38|68276.
12:32:38|68276.
12:32:40|68274.1
12:32:40|68274.1
12:32:42|68274.1
12:32:43|68274.1
12:32:44|68274.1
12:32:45|68274.1
12:32:46|68274.1
12:32:47|68271.99
12:32:48|68271.99
12:32:49|68271.99
12:32:50|68274.1
12:32:51|68296.
12:32:52|68300.4
12:32:53|68300.4
12:32:54|68300.4
12:32:55|68300.4
12:32:56|68331.99
12:32:58|68329.1
12:32:59|68327.41
12:32:59|68327.46
12:33:01|68327.46
12:33:03|68327.46
12:33:03|68327.46
12:33:04|68320.82
12:33:06|68320.82
12:33:07|68326.06
12:33:07|68331.99
12:33:08|68331.99
12:33:09|68331.99
12:33:11|68331.99
12:33:12|68331.99
12:33:13|68331.99
12:33:14|68331.99
12:33:15|68331.99
12:33:16|68333.35
12:33:17|68333.35
12:33:18|68350.46
12:33:19|68350.46
12:33:21|68350.46
12:33:22|68363.97
12:33:22|68363.97
12:33:23|68363.97
12:33:24|68363.97
12:33:26|68363.97
12:33:26|68363.97
12:33:27|68363.97
12:33:28|68363.97
12:33:29|68363.97
12:33:30|68363.97
12:33:31|68339.91
12:33:32|68339.91
12:33:33|68339.91
12:33:34|68339.91
12:33:35|68339.91
12:33:37|68339.91
12:33:38|68329.08
12:33:38|68326.28
12:33:39|68322.02
12:33:40|68322.02
12:33:41|68319.34
12:33:42|68319.34
12:33:43|68319.34
12:33:45|68319.34
12:33:46|68319.34
12:33:47|68317.6
12:33:48|68317.6
12:33:50|68317.6
12:33:50|68317.6
12:33:51|68317.6
12:33:52|68317.6
12:33:54|68317.6
12:33:54|68317.6
12:33:55|68317.6
12:33:57|68317.6
12:33:58|68317.6
12:33:58|68317.6
12:33:59|68317.6
12:34:01|68316.03
12:34:01|68316.03
12:34:03|68316.03
12:34:03|68316.03
12:34:05|68316.03
12:34:06|68307.95
12:34:07|68287.99
12:34:08|68287.99
12:34:09|68280.67
12:34:10|68280.67
12:34:11|68280.67
12:34:12|68278.61
12:34:13|68278.61
12:34:14|68278.61
12:34:15|68278.61
12:34:16|68278.61
12:34:17|68260.91
12:34:18|68257.3
12:34:20|68257.3
12:34:21|68257.3
12:34:21|68257.3
12:34:22|68257.3
12:34:23|68257.3
12:34:25|68257.3
12:34:26|68257.3
12:34:27|68257.91
12:34:27|68257.91
12:34:28|68257.91
12:34:29|68257.91
12:34:30|68257.91
12:34:31|68263.29
12:34:32|68263.29
12:34:33|68263.29
12:34:34|68275.15
12:34:35|68275.15
12:34:36|68275.15
12:34:38|68291.6
12:34:39|68291.6
12:34:40|68291.6
12:34:40|68291.6
12:34:41|68291.6
12:34:43|68291.6
12:34:43|68291.6
12:34:44|68291.6
12:34:46|68288.4
12:34:47|68288.4
12:34:48|68288.4
12:34:49|68288.4
12:34:50|68288.4
12:34:52|68288.4
12:34:52|68288.4
12:34:53|68288.4
12:34:55|68289.44
12:34:56|68289.44
12:34:56|68282.35
12:34:58|68282.35
12:34:58|68282.35
12:34:59|68282.35
12:35:01|68282.35
12:35:02|68282.35
12:35:03|68282.35
12:35:04|68266.91
12:35:05|68266.91
12:35:06|68266.91
12:35:07|68266.91
12:35:08|68266.91
12:35:09|68266.91
12:35:10|68266.91
12:35:11|68266.91
12:35:12|68266.91
12:35:13|68266.91
12:35:14|68287.99
12:35:15|68287.99
12:35:16|68287.99
12:35:17|68291.6
12:35:19|68300.66
12:35:19|68300.66
12:35:21|68300.66
12:35:21|68300.66
12:35:22|68300.66
12:35:24|68300.66
12:35:24|68300.66
12:35:25|68300.66
12:35:26|68291.36
12:35:27|68291.36
12:35:28|68291.36
12:35:29|68291.36
12:35:30|68291.36
12:35:32|68291.36
12:35:32|68291.36
12:35:33|68291.36
12:35:35|68291.36
12:35:35|68291.36
12:35:36|68291.36
12:35:38|68291.36
12:35:38|68291.36
12:35:40|68291.36
12:35:41|68291.36
12:35:41|68291.36
12:35:42|68291.36
12:35:43|68291.36
12:35:45|68291.36
12:35:46|68291.36
12:35:47|68291.36
12:35:49|68291.36
12:35:50|68291.36
12:35:51|68291.36
12:35:52|68291.36
12:35:53|68291.36
12:35:54|68291.36
12:35:55|68291.36
12:35:56|68308.
12:35:57|68308.
12:35:59|68308.
12:35:59|68308.
12:36:00|68308.
12:36:01|68303.01
12:36:03|68303.01
12:36:03|68308.
12:36:04|68316.88
12:36:05|68316.88
12:36:06|68322.19
12:36:08|68338.6
12:36:08|68338.6
12:36:09|68338.6
12:36:10|68338.6
12:36:12|68338.6
12:36:12|68338.6
12:36:13|68355.58
12:36:14|68355.58
12:36:15|68362.12
12:36:17|68362.12
12:36:18|68362.12
12:36:18|68362.12
12:36:19|68362.12
12:36:20|68362.12
12:36:22|68362.12
12:36:23|68362.12
12:36:24|68362.12
12:36:24|68365.68
12:36:25|68365.68
12:36:27|68361.12
12:36:28|68361.12
12:36:28|68361.12
12:36:30|68361.12
12:36:31|68361.12
12:36:32|68361.12
12:36:33|68361.12
12:36:34|68361.12
12:36:35|68361.12
12:36:36|68360.43
12:36:37|68350.96
12:36:38|68350.96
12:36:39|68350.96
12:36:40|68350.96
12:36:41|68350.96
12:36:42|68343.1
12:36:43|68343.1
12:36:44|68343.1
12:36:45|68345.23
12:36:46|68355.42
12:36:47|68355.42
12:36:49|68355.42
12:36:50|68355.42
12:36:51|68355.42
12:36:52|68355.42
12:36:53|68355.42
12:36:55|68355.42
12:36:56|68355.42
12:36:56|68364.65
12:36:57|68364.65
12:36:59|68364.65
12:37:00|68364.65
12:37:01|68369.56
12:37:01|68378.09
12:37:02|68378.09
12:37:04|68387.75
12:37:05|68387.75
12:37:06|68387.75
12:37:06|68387.75
12:37:08|68387.75
12:37:09|68387.75
12:37:10|68387.75
12:37:11|68387.75
12:37:12|68387.75
12:37:12|68387.75
12:37:14|68387.75
12:37:14|68387.75
12:37:16|68387.75
12:37:17|68406.98
12:37:18|68406.98
12:37:19|68406.98
12:37:20|68406.98
12:37:22|68406.98
12:37:22|68406.98
12:37:23|68406.98
12:37:24|68406.98
12:37:26|68406.98
12:37:27|68406.98
12:37:27|68406.98
12:37:28|68406.98
12:37:30|68404.41
12:37:30|68404.41
12:37:31|68404.41
12:37:33|68404.41
12:37:34|68404.41
12:37:34|68404.41
12:37:36|68404.41
12:37:37|68421.26
12:37:37|68421.26
12:37:39|68421.26
12:37:40|68421.26
12:37:40|68421.26
12:37:42|68421.26
12:37:42|68421.26
12:37:44|68421.26
12:37:45|68421.26
12:37:45|68405.31
12:37:46|68405.31
12:37:48|68405.31
12:37:50|68396.03
12:37:50|68388.02
12:37:51|68388.02
12:37:52|68388.02
12:37:54|68388.02
12:37:55|68388.02
12:37:56|68388.02
12:37:56|68392.
12:37:58|68392.
12:37:59|68392.
12:38:00|68392.
12:38:01|68392.
12:38:02|68392.
12:38:03|68392.
12:38:04|68392.
12:38:05|68392.
12:38:06|68392.
12:38:07|68392.
12:38:08|68392.
12:38:09|68392.
12:38:10|68392.
12:38:11|68392.
12:38:12|68392.
12:38:13|68392.
12:38:14|68392.
12:38:15|68395.97
12:38:16|68395.97
12:38:17|68395.97
12:38:18|68376.
12:38:19|68376.
12:38:20|68376.
12:38:22|68376.
12:38:23|68376.
12:38:23|68391.79
12:38:24|68391.79
12:38:25|68391.79
12:38:26|68391.79
12:38:28|68391.79
12:38:28|68391.79
12:38:29|68391.79
12:38:31|68391.79
12:38:31|68400.33
12:38:32|68400.33
12:38:34|68400.33
12:38:34|68400.33
12:38:35|68400.33
12:38:36|68400.33
12:38:37|68400.33
12:38:38|68415.98
12:38:39|68415.98
12:38:41|68415.98
12:38:41|68416.14
12:38:42|68416.14
12:38:43|68416.14
12:38:45|68416.14
12:38:45|68416.14
12:38:46|68416.14
12:38:47|68423.81
12:38:49|68423.81
12:38:50|68413.76
12:38:51|68413.76
12:38:52|68413.76
12:38:54|68423.96
12:38:55|68423.96
12:38:56|68423.96
12:38:57|68432.
12:38:57|68432.
12:38:59|68432.
12:39:00|68432.
12:39:01|68432.
12:39:02|68432.
12:39:03|68432.
12:39:04|68432.
12:39:05|68437.89
12:39:06|68437.89
12:39:08|68430.7
12:39:08|68428.91
12:39:09|68421.53
12:39:10|68421.53
12:39:12|68421.53
12:39:12|68421.53
12:39:13|68421.53
12:39:15|68414.28
12:39:15|68414.28
12:39:17|68414.28
12:39:18|68414.28
12:39:19|68414.28
12:39:19|68414.28
12:39:20|68414.28
12:39:21|68414.28
12:39:23|68416.
12:39:23|68416.
12:39:25|68416.
12:39:25|68416.
12:39:27|68416.
12:39:28|68416.
12:39:28|68416.
12:39:29|68418.75
12:39:30|68418.75
12:39:32|68418.75
12:39:33|68418.75
12:39:34|68418.75
12:39:34|68418.75
12:39:36|68418.74
12:39:37|68418.74
12:39:38|68401.78
12:39:39|68401.78
12:39:40|68401.78
12:39:41|68401.78
12:39:42|68401.78
12:39:43|68401.78
12:39:44|68401.78
12:39:45|68401.78
12:39:46|68401.78
12:39:47|68401.78
12:39:48|68401.78
12:39:49|68401.78
12:39:50|68401.78
12:39:51|68401.78
12:39:52|68401.78
12:39:53|68391.68
12:39:54|68391.68
12:39:55|68385.01
12:39:56|68371.62
12:39:57|68371.62
12:39:58|68371.62
12:39:59|68371.62
12:40:00|68371.62
12:40:01|68371.62
12:40:02|68371.62
12:40:03|68371.62
12:40:04|68371.62
12:40:05|68371.62
12:40:07|68371.62
12:40:07|68387.99
12:40:08|68388.
12:40:09|68388.
12:40:11|68388.
12:40:11|68384.85
12:40:13|68384.85
12:40:14|68384.85
12:40:14|68380.
12:40:15|68380.
12:40:17|68380.
12:40:20|68380.
12:40:21|68360.11
12:40:22|68351.14
12:40:23|68351.14
12:40:24|68351.14
12:40:25|68351.14
12:40:26|68351.14
12:40:27|68353.32
12:40:28|68353.32
12:40:29|68353.32
12:40:30|68312.02
12:40:31|68303.01
12:40:32|68288.83
12:40:33|68285.68
12:40:34|68285.68
12:40:35|68286.07
12:40:36|68286.07
12:40:37|68286.07
12:40:38|68303.99
12:40:39|68303.99
12:40:40|68303.99
12:40:41|68311.93
12:40:42|68311.93
12:40:43|68311.93
12:40:44|68311.93
12:40:45|68311.93
12:40:46|68311.93
12:40:47|68311.93
12:40:48|68311.93
12:40:49|68311.93
12:40:50|68311.93
12:40:52|68311.93
12:40:53|68311.93
12:40:54|68311.93
12:40:55|68311.93
12:40:56|68287.99
12:40:57|68287.99
12:40:58|68287.99
12:40:59|68287.99
12:41:00|68287.99
12:41:01|68287.99
12:41:02|68287.99
12:41:04|68287.99
12:41:04|68296.32
12:41:05|68296.32
12:41:07|68296.32
12:41:08|68296.32
12:41:08|68296.32
12:41:10|68296.32
12:41:11|68296.32
12:41:12|68296.32
12:41:13|68296.32
12:41:13|68280.78
12:41:15|68280.78
12:41:16|68280.78
12:41:17|68280.79
12:41:18|68280.79
12:41:19|68280.78
12:41:20|68269.66
12:41:21|68269.66
12:41:22|68260.
12:41:23|68259.99
12:41:24|68247.62
12:41:25|68247.62
12:41:26|68247.62
12:41:27|68247.62
12:41:28|68247.62
12:41:29|68247.62
12:41:30|68236.7
12:41:31|68248.56
12:41:32|68248.56
12:41:33|68248.56
12:41:34|68248.56
12:41:35|68248.56
12:41:36|68263.37
12:41:37|68263.37
12:41:38|68263.37
12:41:39|68263.37
12:41:40|68263.37
12:41:41|68263.37
12:41:42|68263.37
12:41:43|68263.37
12:41:44|68263.37
12:41:45|68263.37
12:41:46|68263.37
12:41:47|68263.37
12:41:48|68263.37
12:41:49|68240.01
12:41:50|68240.01
12:41:51|68240.01
12:41:52|68239.6
12:41:53|68239.6
12:41:54|68236.01
12:41:55|68236.01
12:41:56|68235.53
12:41:57|68235.53
12:41:59|68235.53
12:41:59|68235.53
12:42:00|68235.53
12:42:02|68235.53
12:42:02|68235.53
12:42:04|68235.53
12:42:05|68235.53
12:42:05|68235.53
12:42:07|68235.53
12:42:08|68236.76
12:42:09|68236.76
12:42:10|68236.76
12:42:11|68236.76
12:42:12|68236.76
12:42:13|68236.76
12:42:14|68236.76
12:42:15|68236.76
12:42:16|68236.76
12:42:17|68236.76
12:42:18|68236.76
12:42:20|68236.76
12:42:20|68236.76
12:42:21|68236.76
12:42:22|68236.76
12:42:23|68236.76
12:42:25|68236.77
12:42:26|68236.77
12:42:27|68236.77
12:42:27|68236.77
12:42:28|68236.77
12:42:29|68236.77
12:42:30|68236.77
12:42:32|68243.64
12:42:32|68243.64
12:42:33|68243.64
12:42:35|68243.64
12:42:35|68243.64
12:42:36|68243.64
12:42:37|68243.64
12:42:39|68243.64
12:42:39|68243.64
12:42:40|68243.64
12:42:41|68269.14
12:42:42|68269.14
12:42:43|68269.14
12:42:44|68269.14
12:42:46|68274.01
12:42:46|68274.01
12:42:47|68274.01
12:42:49|68274.01
12:42:50|68274.01
12:42:50|68274.01
12:42:51|68290.31
12:42:53|68290.31
12:42:54|68290.31
12:42:56|68286.09
12:42:57|68287.97
12:42:58|68287.97
12:42:59|68287.97
12:43:01|68287.97
12:43:01|68287.97
12:43:03|68287.97
12:43:03|68287.97
12:43:04|68287.97
12:43:06|68287.97
12:43:07|68287.97
12:43:07|68287.97
12:43:09|68286.08
12:43:10|68271.11
12:43:11|68271.11
12:43:11|68271.11
12:43:13|68256.
12:43:13|68256.
12:43:14|68253.65
12:43:16|68253.65
12:43:17|68236.
12:43:17|68236.
12:43:19|68236.
12:43:19|68236.
12:43:21|68236.
12:43:22|68236.
12:43:23|68236.
12:43:24|68236.
12:43:25|68235.99
12:43:26|68235.99
12:43:27|68247.99
12:43:28|68247.99
12:43:30|68247.99
12:43:30|68247.99
12:43:31|68247.99
12:43:32|68247.99
12:43:33|68247.99
12:43:35|68247.99
12:43:35|68247.99
12:43:36|68247.99
12:43:37|68247.99
12:43:38|68247.99
12:43:40|68247.99
12:43:40|68247.99
12:43:41|68247.99
12:43:43|68247.99
12:43:43|68252.35
12:43:44|68252.35
12:43:45|68252.35
12:43:46|68252.35
12:43:47|68252.35
12:43:48|68252.35
12:43:49|68252.35
12:43:50|68252.35
12:43:52|68252.35
12:43:52|68252.35
12:43:53|68252.35
12:43:54|68252.35
12:43:56|68252.35
12:43:58|68267.88
12:43:59|68267.88
12:44:00|68267.88
12:44:01|68267.88
12:44:01|68267.88
12:44:03|68267.88
12:44:04|68267.88
12:44:05|68267.88
12:44:06|68279.61
12:44:06|68279.61
12:44:08|68279.61
12:44:09|68279.61
12:44:10|68279.61
12:44:11|68279.61
12:44:12|68295.99
12:44:13|68295.99
12:44:14|68295.99
12:44:15|68295.99
12:44:16|68295.99
12:44:17|68303.16
12:44:18|68303.16
12:44:19|68303.16
12:44:20|68303.16
12:44:21|68303.16
12:44:22|68303.16
12:44:23|68303.16
12:44:24|68303.16
12:44:25|68303.16
12:44:26|68303.16
12:44:27|68303.16
12:44:28|68303.16
12:44:29|68302.23
12:44:30|68283.61
12:44:31|68283.61
12:44:32|68283.61
12:44:33|68283.61
12:44:35|68283.61
12:44:35|68283.61
12:44:37|68287.99
12:44:37|68283.99
12:44:38|68283.99
12:44:39|68283.99
12:44:40|68283.99
12:44:41|68283.99
12:44:43|68283.99
12:44:44|68283.99
12:44:44|68267.24
12:44:45|68267.24
12:44:47|68249.72
12:44:48|68249.72
12:44:49|68249.72
12:44:50|68249.72
12:44:51|68249.72
12:44:52|68249.72
12:44:54|68249.72
12:44:54|68249.72
12:44:56|68249.72
12:44:58|68256.87
12:44:59|68256.87
12:44:59|68256.87
12:45:01|68256.87
12:45:02|68256.87
12:45:03|68293.97
12:45:04|68293.97
12:45:05|68293.97
12:45:06|68293.97
12:45:07|68289.68
12:45:08|68289.68
12:45:09|68302.22
12:45:10|68302.22
12:45:11|68302.22
12:45:13|68302.22
12:45:14|68302.22
12:45:14|68302.22
12:45:15|68302.22
12:45:16|68304.61
12:45:17|68304.61
12:45:19|68304.61
12:45:20|68304.61
12:45:21|68304.61
12:45:22|68304.61
12:45:23|68304.61
12:45:25|68304.61
12:45:25|68328.41
12:45:26|68324.
12:45:27|68323.99
12:45:28|68323.99
12:45:29|68314.25
12:45:30|68314.25
12:45:31|68314.25
12:45:32|68314.25
12:45:33|68314.25
12:45:34|68314.25
12:45:35|68314.25
12:45:36|68314.25
12:45:37|68304.
12:45:38|68309.95
12:45:39|68309.95
12:45:40|68309.95
12:45:41|68309.95
12:45:42|68309.95
12:45:43|68309.95
12:45:44|68309.95
12:45:45|68309.95
12:45:46|68309.95
12:45:48|68309.95
12:45:48|68304.21
12:45:49|68304.21
12:45:50|68324.
12:45:51|68324.
12:45:52|68324.
12:45:53|68316.01
12:45:54|68316.01
12:45:56|68316.01
12:45:57|68316.29
12:45:58|68316.29
12:45:59|68316.29
12:46:01|68316.29
12:46:01|68316.29
12:46:03|68316.29
12:46:04|68316.29
12:46:05|68321.07
12:46:06|68330.74
12:46:07|68333.54
12:46:08|68333.54
12:46:09|68339.5
12:46:10|68339.5
12:46:11|68350.64
12:46:12|68348.2
12:46:13|68348.2
12:46:14|68348.2
12:46:15|68348.2
12:46:16|68348.2
12:46:17|68348.2
12:46:18|68348.2
12:46:19|68348.2
12:46:20|68360.
12:46:21|68356.92
12:46:22|68356.92
12:46:23|68356.92
12:46:24|68356.93
12:46:26|68359.05
12:46:26|68359.05
12:46:27|68359.05
12:46:29|68359.05
12:46:30|68359.05
12:46:31|68363.97
12:46:31|68367.14
12:46:32|68348.
12:46:33|68339.23
12:46:35|68339.23
12:46:35|68339.23
12:46:36|68339.23
12:46:37|68339.23
12:46:38|68339.23
12:46:39|68339.23
12:46:40|68339.23
12:46:41|68325.35
12:46:43|68325.35
12:46:44|68325.35
12:46:45|68325.35
12:46:46|68325.35
12:46:47|68325.35
12:46:48|68301.67
12:46:49|68301.67
12:46:50|68291.67
12:46:51|68291.67
12:46:52|68288.22
12:46:53|68285.41
12:46:54|68271.39
12:46:55|68271.39
12:46:56|68274.04
12:46:57|68274.04
12:46:58|68274.04
12:46:59|68274.04
12:47:01|68274.04
12:47:02|68274.04
12:47:03|68274.04
12:47:04|68274.04
12:47:05|68274.04
12:47:06|68270.99
12:47:07|68240.07
12:47:08|68240.07
12:47:09|68245.4
12:47:10|68245.4
12:47:11|68245.4
12:47:12|68245.4
12:47:13|68251.05
12:47:15|68256.75
12:47:15|68263.5
12:47:16|68263.5
12:47:17|68263.5
12:47:18|68263.5
12:47:19|68263.5
12:47:21|68274.01
12:47:22|68276.13
12:47:22|68281.23
12:47:23|68281.23
12:47:24|68281.23
12:47:25|68281.23
12:47:26|68305.55
12:47:27|68305.55
12:47:28|68305.55
12:47:29|68293.95
12:47:30|68286.42
12:47:31|68282.77
12:47:32|68282.77
12:47:33|68282.76
12:47:34|68282.76
12:47:36|68282.76
12:47:36|68282.76
12:47:37|68284.89
12:47:38|68296.37
12:47:39|68297.65
12:47:40|68299.13
12:47:41|68312.22
12:47:42|68316.29
12:47:44|68316.29
12:47:45|68316.29
12:47:45|68316.29
12:47:47|68316.29
12:47:48|68316.29
12:47:48|68316.29
12:47:49|68316.29
12:47:50|68316.29
12:47:52|68317.43
12:47:52|68317.43
12:47:54|68317.43
12:47:55|68319.26
12:47:55|68319.26
12:47:56|68343.02
12:47:58|68343.02
12:47:59|68343.02
12:48:00|68343.02
12:48:00|68343.02
12:48:02|68343.01
12:48:03|68343.
12:48:04|68343.
12:48:05|68343.
12:48:06|68343.
12:48:07|68343.
12:48:08|68343.
12:48:09|68343.
12:48:10|68340.01
12:48:11|68340.01
12:48:13|68340.01
12:48:14|68340.01
12:48:15|68340.01
12:48:16|68340.01
12:48:16|68340.01
12:48:17|68340.01
12:48:18|68340.01
12:48:20|68340.01
12:48:21|68340.01
12:48:21|68332.36
12:48:23|68332.36
12:48:23|68332.36
12:48:24|68332.36
12:48:25|68336.1
12:48:26|68338.91
12:48:28|68338.91
12:48:29|68338.91
12:48:29|68338.91
12:48:31|68338.91
12:48:31|68338.91
12:48:33|68338.91
12:48:33|68339.83
12:48:35|68339.83
12:48:36|68339.83
12:48:37|68339.83
12:48:38|68339.83
12:48:39|68339.83
12:48:40|68330.28
12:48:42|68330.28
12:48:42|68330.28
12:48:43|68330.28
12:48:44|68330.28
12:48:45|68299.41
12:48:46|68299.41
12:48:48|68299.41
12:48:48|68299.41
12:48:49|68299.41
12:48:51|68299.41
12:48:52|68299.41
12:48:53|68299.41
12:48:54|68299.41
12:48:55|68299.41
12:48:55|68299.41
12:48:56|68299.42
12:48:57|68313.84
12:48:58|68315.96
12:49:00|68315.96
12:49:01|68320.99
12:49:02|68320.99
12:49:03|68320.99
12:49:05|68320.99
12:49:05|68335.18
12:49:07|68335.18
12:49:08|68335.18
12:49:09|68335.18
12:49:10|68335.18
12:49:11|68340.65
12:49:12|68337.84
12:49:14|68337.84
12:49:14|68316.99
12:49:16|68316.99
12:49:16|68316.16
12:49:17|68316.16
12:49:18|68316.16
12:49:20|68316.16
12:49:20|68319.64
12:49:21|68336.
12:49:23|68336.
12:49:23|68336.
12:49:24|68336.
12:49:25|68336.
12:49:26|68336.
12:49:27|68336.
12:49:28|68336.
12:49:30|68343.72
12:49:31|68343.72
12:49:32|68343.72
12:49:33|68343.73
12:49:34|68343.73
12:49:35|68343.73
12:49:36|68343.73
12:49:37|68343.73
12:49:38|68343.73
12:49:39|68343.73
12:49:40|68343.73
12:49:41|68343.73
12:49:42|68344.
12:49:43|68344.
12:49:44|68344.
12:49:45|68344.
12:49:46|68358.52
12:49:47|68371.33
12:49:48|68371.33
12:49:49|68371.33
12:49:50|68371.33
12:49:51|68371.33
12:49:52|68369.62
12:49:53|68369.62
12:49:54|68369.62
12:49:55|68369.62
12:49:56|68375.23
12:49:57|68375.23
12:49:58|68375.23
12:49:59|68375.23
12:50:00|68375.23
12:50:01|68364.3
12:50:03|68383.99
12:50:03|68383.99
12:50:04|68383.99
12:50:06|68383.99
12:50:07|68383.99
12:50:08|68396.
12:50:09|68396.
12:50:10|68396.
12:50:11|68396.
12:50:12|68396.
12:50:12|68396.
12:50:13|68396.
12:50:15|68403.37
12:50:16|68403.37
12:50:17|68387.57
12:50:17|68387.57
12:50:19|68387.57
12:50:19|68387.57
12:50:20|68387.57
12:50:22|68387.57
12:50:24|68367.59
12:50:24|68367.59
12:50:26|68367.59
12:50:26|68367.59
12:50:28|68347.48
12:50:28|68347.48
12:50:29|68347.48
12:50:31|68347.48
12:50:31|68359.99
12:50:33|68359.99
12:50:34|68359.99
12:50:34|68359.99
12:50:36|68359.99
12:50:37|68359.99
12:50:38|68359.99
12:50:39|68359.99
12:50:40|68359.99
12:50:41|68359.99
12:50:42|68359.99
12:50:43|68359.99
12:50:44|68359.99
12:50:45|68359.99
12:50:46|68359.99
12:50:47|68359.99
12:50:48|68359.99
12:50:49|68359.99
12:50:50|68359.99
12:50:51|68359.99
12:50:52|68359.99
12:50:53|68359.99
12:50:54|68359.99
12:50:55|68359.99
12:50:56|68359.99
12:50:57|68376.
12:50:58|68376.
12:50:59|68376.
12:51:00|68376.
12:51:01|68376.
12:51:02|68376.
12:51:04|68376.
12:51:04|68376.
12:51:05|68376.
12:51:06|68376.
12:51:07|68376.
12:51:09|68376.
12:51:11|68376.
12:51:12|68376.
12:51:13|68376.
12:51:13|68356.58
12:51:14|68356.58
12:51:16|68356.58
12:51:17|68356.58
12:51:18|68356.58
12:51:19|68356.58
12:51:19|68356.58
12:51:21|68356.58
12:51:22|68356.58
12:51:22|68356.58
12:51:23|68356.58
12:51:24|68356.58
12:51:25|68356.58
12:51:27|68356.58
12:51:27|68356.58
12:51:28|68356.58
12:51:30|68356.58
12:51:31|68356.58
12:51:31|68391.37
12:51:33|68401.9
12:51:34|68400.01
12:51:35|68400.01
12:51:36|68400.01
12:51:37|68400.01
12:51:38|68400.01
12:51:39|68400.01
12:51:40|68400.01
12:51:41|68368.01
12:51:42|68368.01
12:51:43|68408.
12:51:44|68408.
12:51:45|68408.
12:51:46|68409.97
12:51:47|68409.97
12:51:48|68409.97
12:51:49|68409.97
12:51:50|68409.97
12:51:51|68409.97
12:51:52|68409.97
12:51:53|68409.97
12:51:54|68409.97
12:51:55|68409.97
12:51:56|68415.63
12:51:57|68415.63
12:51:58|68415.63
12:51:59|68415.63
12:52:00|68415.64
12:52:01|68418.69
12:52:03|68428.
12:52:04|68428.
12:52:06|68427.26
12:52:06|68427.26
12:52:08|68427.26
12:52:09|68427.26
12:52:10|68427.26
12:52:10|68427.26
12:52:12|68431.49
12:52:13|68431.49
12:52:14|68431.49
12:52:14|68431.49
12:52:15|68431.49
12:52:17|68431.49
12:52:17|68431.49
12:52:18|68431.49
12:52:20|68452.94
12:52:20|68476.
12:52:22|68468.41
12:52:23|68468.
12:52:24|68468.
12:52:25|68456.01
12:52:26|68470.92
12:52:27|68470.92
12:52:28|68470.92
12:52:29|68470.92
12:52:30|68470.92
12:52:31|68470.92
12:52:32|68468.
12:52:33|68478.38
12:52:34|68487.49
12:52:35|68487.49
12:52:36|68489.76
12:52:37|68489.76
12:52:38|68489.76
12:52:39|68488.
12:52:40|68483.4
12:52:41|68476.98
12:52:43|68469.82
12:52:43|68469.82
12:52:44|68469.82
12:52:45|68477.58
12:52:46|68477.58
12:52:47|68477.58
12:52:48|68477.58
12:52:49|68483.33
12:52:50|68483.33
12:52:52|68483.33
12:52:52|68483.33
12:52:54|68483.33
12:52:55|68483.34
12:52:55|68483.34
12:52:56|68481.58
12:52:57|68476.08
12:52:58|68472.98
12:52:59|68467.05
12:53:00|68466.5
12:53:01|68462.68
12:53:02|68462.68
12:53:03|68462.68
12:53:05|68462.71
12:53:06|68462.71
12:53:07|68462.71
12:53:08|68478.04
12:53:09|68472.92
12:53:10|68472.92
12:53:11|68472.92
12:53:12|68469.09
12:53:13|68479.29
12:53:14|68479.29
12:53:16|68479.29
12:53:17|68485.39
12:53:17|68481.5
12:53:19|68481.5
12:53:19|68481.5
12:53:20|68481.5
12:53:22|68481.5
12:53:23|68476.
12:53:24|68476.
12:53:25|68476.
12:53:27|68476.
12:53:28|68476.
12:53:28|68473.88
12:53:30|68473.88
12:53:31|68473.88
12:53:31|68473.88
12:53:32|68473.88
12:53:33|68473.88
12:53:34|68473.88
12:53:35|68473.88
12:53:37|68473.88
12:53:38|68460.
12:53:39|68460.
12:53:40|68460.
12:53:41|68460.
12:53:42|68460.
12:53:43|68460.
12:53:43|68460.
12:53:44|68481.4
12:53:46|68481.4
12:53:47|68479.87
12:53:48|68479.87
12:53:49|68479.87
12:53:50|68479.87
12:53:51|68479.87
12:53:52|68479.87
12:53:53|68479.87
12:53:54|68479.87
12:53:55|68479.87
12:53:56|68479.87
12:53:57|68484.
12:53:58|68486.94
12:53:59|68490.93
12:54:00|68495.86
12:54:01|68495.86
12:54:02|68508.
12:54:03|68498.43
12:54:04|68498.43
12:54:06|68498.43
12:54:07|68498.43
12:54:08|68508.02
12:54:09|68524.64
12:54:09|68524.25
12:54:10|68524.25
12:54:12|68512.
12:54:12|68512.
12:54:14|68512.
12:54:15|68512.
12:54:15|68510.93
12:54:17|68508.02
12:54:18|68508.02
12:54:19|68508.02
12:54:19|68508.02
12:54:20|68508.02
12:54:21|68508.01
12:54:23|68507.55
12:54:24|68500.01
12:54:25|68495.97
12:54:26|68495.97
12:54:27|68495.97
12:54:28|68495.97
12:54:29|68492.09
12:54:30|68498.31
12:54:31|68501.12
12:54:32|68501.59
12:54:33|68501.59
12:54:34|68506.29
12:54:35|68506.29
12:54:36|68531.29
12:54:37|68528.69
12:54:38|68531.29
12:54:39|68531.29
12:54:40|68531.29
12:54:41|68531.29
12:54:42|68531.29
12:54:43|68531.29
12:54:44|68531.29
12:54:46|68531.29
12:54:46|68531.29
12:54:47|68531.29
12:54:48|68531.29
12:54:49|68531.29
12:54:50|68535.38
12:54:52|68536.16
12:54:52|68536.16
12:54:53|68540.54
12:54:54|68540.54
12:54:55|68540.54
12:54:57|68536.48
12:54:57|68536.48
12:54:59|68536.48
12:54:59|68536.48
12:55:00|68536.48
12:55:01|68531.29
12:55:02|68531.29
12:55:03|68531.29
12:55:05|68531.29
12:55:06|68531.29
12:55:08|68531.29
12:55:08|68539.91
12:55:09|68539.91
12:55:11|68539.91
12:55:12|68539.91
12:55:12|68539.91
12:55:14|68531.28
12:55:15|68531.28
12:55:16|68531.28
12:55:17|68504.
12:55:17|68504.
12:55:19|68504.
12:55:19|68504.
12:55:21|68504.
12:55:21|68504.
12:55:23|68504.
12:55:24|68504.
12:55:25|68504.
12:55:26|68504.
12:55:27|68504.
12:55:28|68504.
12:55:29|68504.
12:55:30|68504.
12:55:31|68504.
12:55:32|68504.
12:55:33|68504.
12:55:34|68504.
12:55:35|68504.
12:55:36|68516.
12:55:37|68516.
12:55:38|68516.
12:55:39|68516.
12:55:40|68516.
12:55:41|68516.
12:55:43|68516.
12:55:43|68516.
12:55:45|68516.
12:55:45|68516.
12:55:46|68516.
12:55:47|68496.02
12:55:48|68496.02
12:55:50|68496.02
12:55:51|68496.02
12:55:52|68496.02
12:55:52|68496.01
12:55:53|68496.01
12:55:54|68500.
12:55:55|68500.
12:55:56|68499.99
12:55:57|68498.3
12:55:58|68498.3
12:55:59|68498.3
12:56:00|68496.01
12:56:01|68496.01
12:56:02|68500.
12:56:03|68500.
12:56:05|68500.
12:56:06|68500.
12:56:08|68500.
12:56:09|68500.
12:56:11|68500.
12:56:11|68488.
12:56:13|68488.
12:56:14|68466.83
12:56:15|68466.83
12:56:16|68466.83
12:56:17|68466.83
12:56:18|68473.5
12:56:19|68480.86
12:56:21|68495.99
12:56:23|68492.41
12:56:23|68492.41
12:56:24|68492.41
12:56:25|68496.32
12:56:26|68496.32
12:56:27|68496.32
12:56:29|68499.84
12:56:30|68499.84
12:56:30|68499.84
12:56:32|68499.84
12:56:33|68503.13
12:56:33|68503.13
12:56:35|68503.13
12:56:36|68503.13
12:56:37|68503.13
12:56:38|68503.13
12:56:39|68501.24
12:56:40|68501.24
12:56:41|68501.24
12:56:42|68490.43
12:56:43|68490.43
12:56:44|68490.43
12:56:45|68490.43
12:56:46|68483.23
12:56:47|68474.48
12:56:48|68474.48
12:56:49|68474.48
12:56:50|68474.48
12:56:51|68474.48
12:56:52|68474.48
12:56:53|68473.79
12:56:54|68481.54
12:56:55|68481.54
12:56:56|68485.5
12:56:57|68492.84
12:56:58|68492.84
12:56:59|68492.84
12:57:00|68492.84
12:57:01|68492.84
12:57:02|68492.84
12:57:03|68492.84
12:57:04|68492.84
12:57:05|68492.84
12:57:06|68492.84
12:57:07|68492.84
12:57:09|68492.78
12:57:09|68492.78
12:57:10|68492.78
12:57:11|68492.78
12:57:13|68476.08
12:57:13|68476.08
12:57:15|68476.08
12:57:16|68494.09
12:57:16|68494.09
12:57:18|68510.22
12:57:19|68510.22
12:57:20|68510.22
12:57:21|68510.22
12:57:22|68510.22
12:57:23|68532.
12:57:24|68532.
12:57:25|68532.
12:57:26|68528.01
12:57:27|68528.01
12:57:28|68528.01
12:57:29|68528.01
12:57:30|68528.01
12:57:31|68528.01
12:57:32|68528.01
12:57:33|68528.01
12:57:34|68528.01
12:57:35|68528.01
12:57:36|68528.01
12:57:37|68528.01
12:57:39|68528.01
12:57:40|68528.01
12:57:41|68528.01
12:57:42|68528.01
12:57:43|68520.
12:57:43|68520.
12:57:44|68520.
12:57:46|68520.
12:57:47|68520.01
12:57:47|68520.
12:57:49|68520.
12:57:50|68525.15
12:57:51|68525.15
12:57:52|68525.15
12:57:53|68525.15
12:57:54|68525.15
12:57:55|68525.15
12:57:56|68525.15
12:57:57|68524.
12:57:58|68524.
12:57:59|68524.
12:58:00|68524.
12:58:01|68524.
12:58:02|68524.
12:58:03|68524.
12:58:04|68524.
12:58:05|68524.
12:58:06|68524.
12:58:07|68519.22
12:58:08|68518.16
12:58:10|68515.47
12:58:11|68515.47
12:58:12|68515.24
12:58:14|68515.24
12:58:15|68515.24
12:58:15|68513.24
12:58:16|68513.24
12:58:18|68513.24
12:58:19|68513.24
12:58:20|68513.24
12:58:21|68513.24
12:58:22|68513.24
12:58:23|68513.24
12:58:23|68485.37
12:58:25|68485.37
12:58:26|68485.37
12:58:27|68485.37
12:58:28|68485.37
12:58:29|68485.37
12:58:30|68485.1
12:58:31|68485.1
12:58:32|68485.1
12:58:33|68485.1
12:58:34|68485.1
12:58:35|68485.1
12:58:36|68485.1
12:58:37|68485.1
12:58:38|68485.1
12:58:39|68485.1
12:58:40|68483.98
12:58:41|68483.94
12:58:42|68482.3
12:58:43|68495.04
12:58:44|68495.04
12:58:45|68495.04
12:58:46|68492.02
12:58:47|68492.02
12:58:48|68492.02
12:58:49|68492.02
12:58:50|68492.02
12:58:51|68495.02
12:58:52|68495.02
12:58:53|68495.02
12:58:54|68495.02
12:58:55|68495.02
12:58:56|68492.02
12:58:57|68492.02
12:58:59|68492.02
12:58:59|68492.02
12:59:00|68492.02
12:59:01|68488.
12:59:03|68476.4
12:59:03|68476.4
12:59:04|68476.4
12:59:05|68476.4
12:59:06|68476.4
12:59:07|68476.4
12:59:08|68476.4
12:59:10|68476.4
12:59:11|68476.4
12:59:13|68478.3
12:59:14|68478.3
12:59:15|68478.3
12:59:16|68478.3
12:59:17|68478.3
12:59:17|68478.3
12:59:18|68478.3
12:59:20|68478.3
12:59:20|68478.3
12:59:22|68478.3
12:59:22|68478.3
12:59:24|68478.3
12:59:25|68478.3
12:59:26|68478.3
12:59:27|68478.3
12:59:27|68478.3
12:59:29|68478.3
12:59:30|68497.46
12:59:31|68497.46
12:59:33|68497.46
12:59:33|68497.46
12:59:34|68497.46
12:59:35|68497.46
12:59:37|68497.46
12:59:37|68480.34
12:59:38|68480.85
12:59:39|68480.85
12:59:41|68480.85
12:59:41|68480.85
12:59:42|68480.85
12:59:44|68480.85
12:59:44|68480.85
12:59:45|68480.85
12:59:46|68480.85
12:59:47|68480.85
12:59:48|68480.85
12:59:49|68480.85
12:59:51|68480.85
12:59:51|68490.73
12:59:53|68490.73
12:59:54|68490.73
12:59:55|68490.73
12:59:56|68491.99
12:59:56|68497.67
12:59:57|68497.67
12:59:59|68497.66
12:59:59|68497.66
13:00:00|68497.66
13:00:02|68497.66
13:00:03|68502.06
13:00:03|68504.77
13:00:05|68506.99
13:00:06|68513.92
13:00:07|68513.92
13:00:07|68513.92
13:00:09|68513.92
13:00:10|68513.92
13:00:11|68531.93
13:00:12|68531.93
13:00:13|68531.93
13:00:14|68531.93
13:00:15|68531.93
13:00:16|68531.93
13:00:17|68531.93
13:00:18|68531.93
13:00:19|68531.93
13:00:20|68531.93
13:00:21|68531.93
13:00:22|68531.93
13:00:23|68531.93
13:00:24|68531.93
13:00:25|68531.93
13:00:26|68531.93
13:00:27|68531.93
13:00:28|68531.93
13:00:29|68531.93
13:00:30|68531.93
13:00:31|68531.92
13:00:32|68531.92
13:00:33|68531.92
13:00:34|68531.92
13:00:35|68531.92
13:00:36|68531.92
13:00:37|68531.92
13:00:38|68531.92
13:00:39|68531.92
13:00:40|68531.92
13:00:41|68531.92
13:00:42|68531.92
13:00:43|68531.92
13:00:44|68531.92
13:00:45|68531.92
13:00:46|68531.92
13:00:47|68531.92
13:00:49|68536.84
13:00:49|68545.49
13:00:50|68545.49
13:00:52|68548.38
13:00:53|68549.75
13:00:53|68549.75
13:00:54|68549.75
13:00:55|68549.75
13:00:56|68561.77
13:00:57|68561.77
13:00:58|68561.77
13:01:00|68561.77
13:01:01|68561.77
13:01:01|68561.77
13:01:02|68561.77
13:01:03|68561.77
13:01:05|68561.77
13:01:05|68561.77
13:01:06|68561.77
13:01:07|68561.77
13:01:08|68562.89
13:01:09|68562.89
13:01:10|68561.75
13:01:12|68548.53
13:01:13|68538.78
13:01:14|68538.78
13:01:16|68531.08
13:01:16|68522.22
13:01:18|68522.22
13:01:19|68522.22
13:01:20|68522.22
13:01:21|68520.69
13:01:22|68525.62
13:01:23|68525.62
13:01:24|68525.62
13:01:26|68525.62
13:01:27|68528.43
13:01:28|68528.43
13:01:29|68528.43
13:01:30|68528.43
13:01:30|68528.43
13:01:32|68528.43
13:01:33|68528.43
13:01:34|68528.43
13:01:35|68528.43
13:01:36|68528.43
13:01:37|68528.43
13:01:38|68528.43
13:01:39|68528.43
13:01:40|68528.43
13:01:41|68528.43
13:01:42|68528.43
13:01:43|68528.43
13:01:44|68528.43
13:01:45|68528.43
13:01:46|68528.43
13:01:47|68528.43
13:01:48|68528.43
13:01:49|68528.43
13:01:50|68514.74
13:01:51|68514.74
13:01:52|68514.74
13:01:53|68498.15
13:01:54|68498.15
13:01:55|68498.15
13:01:56|68511.97
13:01:57|68511.97
13:01:59|68511.97
13:02:00|68511.97
13:02:01|68511.96
13:02:01|68511.96
13:02:03|68511.96
13:02:04|68511.96
13:02:05|68511.96
13:02:06|68511.96
13:02:07|68511.96
13:02:08|68499.99
13:02:09|68499.99
13:02:10|68499.99
13:02:11|68499.99
13:02:12|68494.12
13:02:14|68494.12
13:02:15|68494.12
13:02:16|68467.91
13:02:17|68459.33
13:02:18|68396.77
13:02:19|68396.77
13:02:20|68401.69
13:02:21|68384.21
13:02:22|68384.21
13:02:23|68400.44
13:02:24|68400.44
13:02:26|68400.44
13:02:26|68400.44
13:02:29|68391.58
13:02:30|68391.58
13:02:31|68391.58
13:02:32|68391.58
13:02:33|68364.89
13:02:34|68364.89
13:02:35|68353.54
13:02:36|68353.54
13:02:37|68311.64
13:02:39|68283.99
13:02:39|68296.
13:02:40|68310.92
13:02:41|68300.
13:02:42|68300.
13:02:43|68310.92
13:02:44|68310.92
13:02:45|68295.77
13:02:46|68294.16
13:02:47|68295.61
13:02:49|68278.18
13:02:49|68255.35
13:02:50|68252.73
13:02:51|68252.73
13:02:52|68252.73
13:02:54|68262.54
13:02:54|68263.99
13:02:55|68257.82
13:02:56|68254.29
13:02:57|68254.29
13:02:58|68250.98
13:02:59|68248.
13:03:00|68248.
13:03:01|68248.
13:03:02|68248.
13:03:03|68240.01
13:03:04|68237.83
13:03:06|68220.47
13:03:06|68220.47
13:03:07|68214.72
13:03:08|68214.72
13:03:09|68214.72
13:03:10|68214.72
13:03:12|68214.72
13:03:13|68214.72
13:03:15|68212.72
13:03:16|68212.72
13:03:17|68233.65
13:03:18|68233.65
13:03:19|68233.65
13:03:21|68232.01
13:03:22|68232.01
13:03:22|68232.01
13:03:24|68232.01
13:03:24|68232.01
13:03:26|68237.95
13:03:26|68244.71
13:03:27|68244.71
13:03:29|68244.71
13:03:30|68249.05
13:03:31|68250.06
13:03:31|68263.03
13:03:32|68263.03
13:03:34|68263.03
13:03:34|68263.03
13:03:35|68275.66
13:03:36|68275.46
13:03:37|68275.46
13:03:38|68280.58
13:03:40|68292.72
13:03:40|68291.14
13:03:42|68291.14
13:03:43|68291.14
13:03:44|68291.14
13:03:44|68291.14
13:03:46|68294.5
13:03:47|68303.28
13:03:47|68312.
13:03:49|68312.
13:03:50|68311.99
13:03:50|68301.12
13:03:52|68301.12
13:03:52|68287.99
13:03:54|68287.99
13:03:54|68287.99
13:03:56|68287.99
13:03:56|68292.
13:03:57|68292.
13:03:59|68292.
13:03:59|68286.1
13:04:00|68281.6
13:04:01|68281.6
13:04:03|68281.6
13:04:04|68281.6
13:04:05|68281.6
13:04:06|68280.74
13:04:07|68280.74
13:04:08|68280.74
13:04:09|68280.74
13:04:10|68280.74
13:04:11|68280.74
13:04:12|68280.74
13:04:13|68280.74
13:04:14|68280.74
13:04:15|68280.74
13:04:16|68280.74
13:04:18|68280.74
13:04:19|68280.74
13:04:19|68280.74
13:04:20|68280.74
13:04:21|68280.74
13:04:22|68280.74
13:04:24|68280.74
13:04:25|68280.74
13:04:26|68280.74
13:04:27|68309.25
13:04:28|68296.19
13:04:29|68292.
13:04:30|68291.13
13:04:32|68291.13
13:04:33|68291.13
13:04:33|68291.13
13:04:34|68291.13
13:04:36|68291.13
13:04:37|68291.13
13:04:38|68291.13
13:04:39|68291.13
13:04:40|68299.99
13:04:41|68299.99
13:04:42|68299.99
13:04:43|68299.99
13:04:44|68299.99
13:04:45|68299.99
13:04:46|68274.69
13:04:47|68274.69
13:04:48|68274.69
13:04:49|68274.69
13:04:50|68274.69
13:04:51|68266.21
13:04:52|68266.21
13:04:53|68266.21
13:04:54|68266.76
13:04:55|68266.76
13:04:56|68254.9
13:04:57|68254.9
13:04:58|68251.59
13:04:59|68251.59
13:05:00|68256.01
13:05:01|68256.01
13:05:02|68256.01
13:05:03|68256.01
13:05:04|68256.01
13:05:05|68223.98
13:05:06|68223.98
13:05:07|68223.98
13:05:09|68207.63
13:05:09|68207.63
13:05:11|68207.63
13:05:11|68223.99
13:05:12|68223.99
13:05:13|68223.99
13:05:15|68223.99
13:05:16|68223.99
13:05:16|68221.18
13:05:17|68221.18
13:05:18|68221.18
13:05:19|68221.18
13:05:21|68221.18
13:05:22|68245.55
13:05:23|68245.55
13:05:24|68245.55
13:05:25|68245.55
13:05:26|68245.55
13:05:27|68245.55
13:05:27|68245.55
13:05:29|68245.55
13:05:30|68268.
13:05:31|68268.
13:05:32|68282.04
13:05:33|68289.49
13:05:34|68289.49
13:05:35|68289.49
13:05:36|68289.49
13:05:37|68289.49
13:05:38|68289.49
13:05:39|68289.49
13:05:40|68289.49
13:05:41|68289.49
13:05:42|68289.49
13:05:43|68289.49
13:05:44|68289.49
13:05:45|68244.
13:05:46|68244.
13:05:47|68244.
13:05:48|68244.
13:05:49|68244.
13:05:50|68244.
13:05:51|68244.
13:05:52|68244.77
13:05:53|68244.77
13:05:54|68244.77
13:05:55|68244.77
13:05:56|68271.56
13:05:57|68271.56
13:05:58|68271.56
13:06:00|68267.92
13:06:00|68268.
13:06:01|68268.
13:06:02|68268.
13:06:03|68268.
13:06:05|68268.
13:06:05|68268.
13:06:06|68268.
13:06:07|68268.
13:06:08|68234.8
13:06:09|68234.8
13:06:10|68234.8
13:06:11|68236.
13:06:12|68236.
13:06:13|68236.
13:06:14|68236.
13:06:16|68236.
13:06:18|68236.
13:06:19|68256.
13:06:19|68256.
13:06:20|68260.
13:06:21|68260.
13:06:22|68260.
13:06:24|68280.
13:06:24|68280.
13:06:26|68280.
13:06:26|68280.42
13:06:27|68280.42
13:06:28|68280.42
13:06:29|68280.42
13:06:31|68280.42
13:06:31|68280.42
13:06:33|68280.42
13:06:34|68280.42
13:06:35|68280.42
13:06:37|68280.42
13:06:37|68280.42
13:06:39|68280.42
13:06:39|68280.42
13:06:41|68304.
13:06:41|68304.
13:06:42|68304.
13:06:43|68304.
13:06:45|68304.
13:06:46|68304.
13:06:47|68304.
13:06:48|68330.42
13:06:49|68330.42
13:06:50|68340.
13:06:51|68340.
13:06:52|68340.
13:06:53|68340.
13:06:54|68340.
13:06:55|68348.
13:06:56|68348.
13:06:57|68348.
13:06:58|68348.
13:06:59|68338.98
13:07:01|68338.98
13:07:02|68338.98
13:07:03|68338.98
13:07:03|68338.98
13:07:04|68338.98
13:07:05|68338.98
13:07:07|68338.98
13:07:07|68338.98
13:07:08|68350.47
13:07:09|68350.47
13:07:11|68350.47
13:07:11|68350.47
13:07:12|68350.47
13:07:13|68350.47
13:07:14|68350.47
13:07:15|68350.47
13:07:16|68323.97
13:07:18|68323.97
13:07:19|68323.97
13:07:20|68323.97
13:07:21|68323.97
13:07:22|68323.97
13:07:23|68323.97
13:07:24|68323.97
13:07:25|68323.97
13:07:26|68323.97
13:07:27|68323.97
13:07:28|68323.97
13:07:29|68323.97
13:07:30|68323.97
13:07:31|68323.97
13:07:32|68323.97
13:07:33|68347.99
13:07:35|68337.1
13:07:36|68337.1
13:07:37|68337.1
13:07:38|68337.1
13:07:39|68337.1
13:07:40|68337.1
13:07:41|68334.67
13:07:42|68334.67
13:07:43|68334.67
13:07:44|68334.67
13:07:45|68334.67
13:07:46|68334.67
13:07:47|68334.67
13:07:48|68334.67
13:07:49|68334.67
13:07:50|68334.67
13:07:51|68334.67
13:07:52|68334.67
13:07:53|68340.01
13:07:54|68340.01
13:07:55|68340.01
13:07:56|68340.5
13:07:57|68340.5
13:07:58|68340.5
13:07:59|68340.5
13:08:00|68340.5
13:08:01|68340.5
13:08:02|68336.44
13:08:03|68336.44
13:08:04|68360.
13:08:05|68352.
13:08:06|68352.
13:08:08|68352.
13:08:08|68352.
13:08:09|68352.
13:08:10|68352.
13:08:11|68340.01
13:08:13|68340.01
13:08:14|68340.01
13:08:15|68336.01
13:08:16|68324.
13:08:16|68324.
13:08:18|68324.
13:08:19|68324.
13:08:20|68296.58
13:08:22|68296.58
13:08:23|68296.58
13:08:24|68296.58
13:08:25|68296.58
13:08:27|68296.58
13:08:29|68288.
13:08:29|68288.
13:08:30|68291.13
13:08:32|68291.13
13:08:33|68291.13
13:08:34|68298.89
13:08:35|68298.89
13:08:36|68298.89
13:08:37|68298.89
13:08:38|68298.89
13:08:39|68298.89
13:08:40|68298.89
13:08:41|68298.89
13:08:42|68298.89
13:08:43|68298.89
13:08:44|68298.89
13:08:45|68298.89
13:08:46|68298.89
13:08:47|68298.89
13:08:48|68298.89
13:08:50|68298.89
13:08:51|68298.89
13:08:51|68298.89
13:08:52|68298.89
13:08:53|68298.89
13:08:54|68296.
13:08:55|68296.
13:08:56|68291.99
13:08:57|68291.99
13:08:59|68291.99
13:08:59|68291.99
13:09:01|68291.99
13:09:02|68302.43
13:09:03|68307.07
13:09:04|68313.47
13:09:05|68316.
13:09:06|68318.85
13:09:07|68318.12
13:09:08|68318.12
13:09:10|68318.12
13:09:10|68311.81
13:09:11|68311.81
13:09:12|68311.81
13:09:14|68311.81
13:09:15|68311.81
13:09:16|68309.55
13:09:16|68304.46
13:09:18|68299.96
13:09:19|68299.96
13:09:20|68299.96
13:09:21|68299.96
13:09:22|68296.84
13:09:24|68296.84
13:09:25|68290.54
13:09:26|68290.54
13:09:27|68290.54
13:09:28|68290.54
13:09:29|68280.05
13:09:30|68280.05
13:09:31|68280.05
13:09:32|68280.05
13:09:33|68280.06
13:09:34|68282.08
13:09:35|68282.08
13:09:36|68282.08
13:09:37|68282.08
13:09:38|68282.08
13:09:39|68282.08
13:09:40|68282.08
13:09:41|68282.08
13:09:43|68282.08
13:09:43|68282.08
13:09:44|68282.08
13:09:46|68293.41
13:09:47|68308.09
13:09:47|68316.62
13:09:48|68319.13
13:09:49|68319.13
13:09:51|68326.08
13:09:51|68326.08
13:09:52|68326.08
13:09:54|68326.08
13:09:54|68326.08
13:09:55|68326.08
13:09:56|68329.9
13:09:57|68329.9
13:09:58|68329.9
13:09:59|68330.5
13:10:01|68330.5
13:10:01|68330.5
13:10:02|68330.5
13:10:03|68330.5
13:10:04|68330.5
13:10:05|68330.5
13:10:07|68330.5
13:10:07|68330.5
13:10:09|68330.5
13:10:09|68330.5
13:10:10|68330.5
13:10:11|68330.5
13:10:12|68330.5
13:10:13|68330.5
13:10:15|68330.5
13:10:15|68330.5
13:10:16|68330.5
13:10:18|68330.5
13:10:19|68330.5
13:10:21|68330.5
13:10:22|68330.5
13:10:23|68330.5
13:10:24|68330.5
13:10:25|68309.94
13:10:26|68284.
13:10:27|68284.
13:10:28|68284.
13:10:29|68284.
13:10:30|68284.
13:10:31|68284.
13:10:33|68284.
13:10:34|68316.
13:10:34|68316.
13:10:35|68316.
13:10:36|68316.
13:10:37|68332.
13:10:38|68332.
13:10:39|68331.39
13:10:40|68331.39
13:10:42|68331.39
13:10:43|68331.39
13:10:44|68331.39
13:10:45|68331.39
13:10:46|68331.39
13:10:47|68331.39
13:10:48|68331.39
13:10:49|68331.39
13:10:50|68331.39
13:10:51|68331.39
13:10:52|68331.39
13:10:53|68331.39
13:10:54|68331.39
13:10:55|68331.39
13:10:56|68331.39
13:10:57|68303.91
13:10:58|68303.91
13:10:59|68303.91
13:11:00|68303.91
13:11:02|68303.91
13:11:03|68303.91
13:11:04|68303.91
13:11:05|68296.01
13:11:06|68295.99
13:11:08|68295.99
13:11:09|68295.99
13:11:09|68295.99
13:11:10|68295.99
13:11:11|68295.99
13:11:13|68295.99
13:11:13|68295.99
13:11:14|68295.99
13:11:15|68295.99
13:11:16|68295.99
13:11:17|68295.99
13:11:18|68295.99
13:11:20|68295.99
13:11:21|68295.99
13:11:22|68295.99
13:11:23|68295.99
13:11:24|68295.99
13:11:25|68295.99
13:11:26|68295.99
13:11:27|68282.78
13:11:28|68282.78
13:11:29|68282.78
13:11:31|68282.78
13:11:32|68282.78
13:11:32|68282.78
13:11:33|68282.78
13:11:35|68282.78
13:11:36|68282.78
13:11:37|68282.78
13:11:38|68282.78
13:11:39|68282.78
13:11:40|68282.78
13:11:41|68282.78
13:11:42|68282.78
13:11:43|68282.78
13:11:44|68282.78
13:11:45|68282.78
13:11:46|68282.78
13:11:47|68332.
13:11:49|68332.
13:11:50|68324.01
13:11:50|68324.01
13:11:52|68324.01
13:11:53|68313.87
13:11:54|68313.87
13:11:54|68313.87
13:11:56|68313.87
13:11:56|68332.01
13:11:58|68332.01
13:11:58|68332.01
13:11:59|68332.01
13:12:01|68332.01
13:12:01|68332.01
13:12:03|68332.01
13:12:03|68332.01
13:12:04|68332.01
13:12:06|68332.03
13:12:06|68332.03
13:12:08|68334.94
13:12:09|68343.37
13:12:10|68343.37
13:12:11|68343.37
13:12:12|68343.37
13:12:12|68343.37
13:12:14|68319.98
13:12:15|68319.98
13:12:16|68312.5
13:12:17|68312.5
13:12:18|68312.5
13:12:19|68312.5
13:12:20|68312.5
13:12:21|68312.5
13:12:22|68312.5
13:12:24|68312.5
13:12:26|68312.5
13:12:26|68297.07
13:12:27|68297.07
13:12:29|68297.07
13:12:30|68297.07
13:12:31|68297.07
13:12:32|68297.07
13:12:33|68297.07
13:12:34|68297.07
13:12:35|68297.07
13:12:36|68297.07
13:12:37|68289.02
13:12:38|68289.02
13:12:39|68283.92
13:12:40|68283.92
13:12:41|68283.92
13:12:42|68283.92
13:12:43|68283.92
13:12:44|68284.93
13:12:45|68284.93
13:12:46|68284.93
13:12:47|68284.93
13:12:48|68284.93
13:12:49|68284.93
13:12:50|68284.93
13:12:51|68284.93
13:12:52|68284.93
13:12:53|68284.93
13:12:54|68250.96
13:12:55|68250.96
13:12:56|68253.85
13:12:57|68253.85
13:12:58|68253.85
13:12:59|68253.85
13:13:00|68253.85
13:13:01|68253.85
13:13:02|68254.9
13:13:03|68256.4
13:13:04|68257.16
13:13:05|68258.2
13:13:06|68258.2
13:13:07|68258.2
13:13:08|68258.2
13:13:09|68258.2
13:13:10|68258.2
13:13:11|68258.2
13:13:12|68264.01
13:13:13|68264.01
13:13:14|68264.01
13:13:15|68264.01
13:13:16|68264.01
13:13:17|68264.01
13:13:18|68264.01
13:13:19|68264.01
13:13:20|68264.01
13:13:21|68264.01
13:13:22|68264.01
13:13:23|68264.01
13:13:24|68264.01
13:13:25|68264.01
13:13:26|68264.01
13:13:27|68264.01
13:13:28|68264.01
13:13:29|68264.01
13:13:30|68264.01
13:13:31|68264.01
13:13:32|68304.04
13:13:33|68304.04
13:13:34|68304.04
13:13:35|68304.04
13:13:36|68304.04
13:13:38|68304.04
13:13:38|68284.04
13:13:40|68284.04
13:13:40|68268.88
13:13:42|68264.01
13:13:43|68264.01
13:13:44|68264.01
13:13:44|68264.01
13:13:45|68264.01
13:13:46|68264.59
13:13:47|68265.68
13:13:49|68265.68
13:13:49|68260.01
13:13:51|68260.01
13:13:51|68260.01
13:13:53|68260.01
13:13:53|68260.01
13:13:54|68252.57
13:13:56|68252.57
13:13:57|68260.01
13:13:58|68260.01
13:13:59|68256.
13:14:00|68256.
13:14:01|68256.
13:14:02|68256.
13:14:03|68256.
13:14:04|68256.
13:14:05|68256.
13:14:06|68256.
13:14:07|68256.
13:14:08|68256.
13:14:09|68256.
13:14:10|68256.
13:14:11|68256.
13:14:12|68256.
13:14:13|68256.
13:14:14|68256.
13:14:15|68256.
13:14:16|68256.
13:14:17|68256.
13:14:18|68256.
13:14:19|68256.
13:14:20|68256.
13:14:21|68256.
13:14:22|68256.
13:14:24|68256.
13:14:25|68256.
13:14:25|68256.
13:14:26|68284.21
13:14:28|68284.21
13:14:28|68284.21
13:14:30|68288.29
13:14:30|68288.29
13:14:32|68288.29
13:14:33|68288.29
13:14:34|68288.29
13:14:35|68288.29
13:14:36|68296.32
13:14:37|68296.32
13:14:38|68286.43
13:14:39|68286.43
13:14:40|68286.43
13:14:41|68286.43
13:14:42|68286.43
13:14:43|68286.43
13:14:44|68286.43
13:14:46|68286.43
13:14:47|68286.43
13:14:47|68286.43
13:14:48|68286.43
13:14:49|68286.43
13:14:50|68286.43
13:14:51|68286.43
13:14:53|68286.43
13:14:54|68286.43
13:14:55|68286.43
13:14:56|68286.43
13:14:56|68267.15
13:14:57|68267.15
13:14:58|68267.15
13:14:59|68267.15
13:15:00|68267.15
13:15:01|68267.15
13:15:03|68262.42
13:15:03|68262.42
13:15:04|68262.42
13:15:06|68262.42
13:15:07|68262.42
13:15:07|68262.42
13:15:09|68262.42
13:15:10|68262.42
13:15:11|68262.42
13:15:12|68272.
13:15:12|68272.
13:15:14|68273.32
13:15:14|68275.95
13:15:15|68275.95
13:15:16|68275.95
13:15:17|68280.77
13:15:19|68280.77
13:15:20|68280.77
13:15:21|68280.77
13:15:22|68280.77
13:15:22|68280.77
13:15:24|68280.77
13:15:25|68280.77
13:15:26|68280.77
13:15:27|68280.77
13:15:29|68280.77
13:15:29|68280.77
13:15:31|68272.33
13:15:32|68272.33
13:15:33|68272.33
13:15:34|68272.33
13:15:35|68272.33
13:15:36|68272.33
13:15:37|68272.33
13:15:38|68272.33
13:15:39|68272.33
13:15:40|68272.33
13:15:42|68259.72
13:15:42|68259.72
13:15:43|68259.72
13:15:44|68259.72
13:15:45|68259.73
13:15:46|68259.73
13:15:47|68259.73
13:15:48|68259.73
13:15:49|68264.64
13:15:50|68264.83
13:15:51|68269.17
13:15:53|68269.17
13:15:53|68269.17
13:15:54|68269.17
13:15:55|68273.4
13:15:56|68282.59
13:15:57|68282.59
13:15:59|68282.59
13:15:59|68282.59
13:16:01|68282.59
13:16:01|68282.59
13:16:03|68282.59
13:16:03|68282.59
13:16:05|68282.57
13:16:06|68282.57
13:16:07|68282.57
13:16:07|68282.57
13:16:08|68282.57
13:16:09|68282.57
13:16:10|68282.57
13:16:11|68282.57
13:16:12|68282.57
13:16:13|68282.57
13:16:16|68282.57
13:16:16|68282.57
13:16:17|68280.
13:16:19|68280.
13:16:19|68280.
13:16:20|68280.
13:16:21|68280.
13:16:22|68280.
13:16:24|68280.
13:16:24|68280.
13:16:26|68280.
13:16:28|68315.99
13:16:29|68315.99
13:16:29|68315.99
13:16:31|68315.99
13:16:31|68315.99
13:16:33|68315.99
13:16:33|68296.04
13:16:34|68296.04
13:16:36|68296.04
13:16:37|68296.04
13:16:38|68296.04
13:16:39|68296.04
13:16:39|68296.04
13:16:41|68296.04
13:16:41|68296.04
13:16:43|68296.04
13:16:44|68299.99
13:16:45|68299.99
13:16:45|68299.99
13:16:47|68316.78
13:16:47|68316.78
13:16:49|68316.78
13:16:50|68316.78
13:16:50|68316.78
13:16:52|68316.78
13:16:53|68316.78
13:16:54|68316.78
13:16:55|68316.78
13:16:56|68316.78
13:16:57|68302.97
13:16:58|68302.97
13:16:59|68302.97
13:17:00|68302.97
13:17:01|68302.97
13:17:02|68302.97
13:17:03|68302.97
13:17:04|68302.97
13:17:05|68302.97
13:17:06|68284.01
13:17:07|68284.01
13:17:08|68284.01
13:17:09|68284.01
13:17:10|68335.99
13:17:11|68319.98
13:17:12|68319.98
13:17:13|68319.98
13:17:14|68319.98
13:17:15|68319.98
13:17:16|68319.98
13:17:17|68319.98
13:17:18|68319.98
13:17:19|68319.98
13:17:20|68319.98
13:17:21|68319.98
13:17:22|68319.98
13:17:23|68319.98
13:17:24|68319.98
13:17:25|68319.98
13:17:26|68319.98
13:17:27|68319.98
13:17:28|68319.98
13:17:29|68319.98
13:17:30|68319.98
13:17:31|68319.98
13:17:33|68319.98
13:17:34|68319.98
13:17:35|68276.19
13:17:36|68276.19
13:17:37|68272.86
13:17:38|68272.86
13:17:39|68274.78
13:17:40|68274.78
13:17:41|68274.78
13:17:42|68274.78
13:17:43|68274.78
13:17:44|68274.78
13:17:45|68274.78
13:17:47|68274.78
13:17:47|68274.78
13:17:48|68274.78
13:17:50|68274.78
13:17:51|68274.78
13:17:51|68274.78
13:17:52|68274.78
13:17:54|68274.78
13:17:54|68274.78
13:17:55|68274.78
13:17:57|68280.
13:17:58|68280.
13:17:58|68280.
13:18:00|68280.
13:18:00|68280.
13:18:02|68280.
13:18:02|68280.
13:18:04|68280.
13:18:05|68280.
13:18:05|68280.
13:18:06|68280.
13:18:07|68280.
13:18:09|68247.91
13:18:09|68231.94
13:18:11|68231.94
13:18:12|68207.61
13:18:13|68207.61
13:18:14|68198.88
13:18:15|68198.88
13:18:16|68191.53
13:18:17|68220.
13:18:18|68220.
13:18:19|68220.
13:18:20|68220.
13:18:21|68220.
13:18:22|68220.
13:18:23|68220.
13:18:24|68220.
13:18:25|68220.
13:18:26|68222.26
13:18:28|68222.26
13:18:28|68222.26
13:18:29|68248.57
13:18:31|68248.57
13:18:32|68248.57
13:18:32|68248.57
13:18:33|68248.57
13:18:34|68248.57
13:18:36|68248.57
13:18:37|68248.57
13:18:38|68248.57
13:18:38|68248.57
13:18:39|68248.57
13:18:41|68212.01
13:18:42|68212.01
13:18:43|68212.01
13:18:44|68212.01
13:18:45|68191.53
13:18:46|68168.47
13:18:47|68166.61
13:18:48|68158.99
13:18:49|68158.99
13:18:50|68158.99
13:18:51|68158.99
13:18:52|68158.99
13:18:53|68158.99
13:18:54|68158.98
13:18:55|68158.98
13:18:56|68135.49
13:18:57|68128.
13:18:58|68128.
13:18:59|68128.
13:19:00|68128.
13:19:01|68153.59
13:19:02|68153.59
13:19:03|68153.59
13:19:04|68153.59
13:19:05|68153.59
13:19:06|68153.59
13:19:07|68160.02
13:19:08|68170.6
13:19:09|68171.71
13:19:10|68173.67
13:19:11|68173.67
13:19:12|68173.67
13:19:13|68159.25
13:19:14|68159.25
13:19:15|68159.25
13:19:17|68155.99
13:19:18|68155.99
13:19:18|68155.99
13:19:19|68144.98
13:19:20|68132.
13:19:21|68132.
13:19:23|68143.42
13:19:24|68147.12
13:19:24|68147.91
13:19:25|68147.91
13:19:27|68155.38
13:19:27|68156.79
13:19:28|68156.79
13:19:30|68165.37
13:19:31|68167.48
13:19:32|68167.48
13:19:33|68167.48
13:19:34|68167.48
13:19:35|68167.48
13:19:37|68167.48
13:19:38|68203.98
13:19:38|68195.27
13:19:39|68195.27
13:19:40|68195.27
13:19:41|68195.27
13:19:42|68195.27
13:19:43|68195.27
13:19:44|68195.27
13:19:45|68195.27
13:19:46|68184.01
13:19:47|68184.01
13:19:48|68196.
13:19:49|68196.
13:19:50|68191.08
13:19:51|68191.08
13:19:53|68191.08
13:19:53|68191.08
13:19:54|68175.37
13:19:55|68175.37
13:19:56|68167.42
13:19:58|68160.43
13:19:59|68160.43
13:20:00|68160.43
13:20:01|68160.43
13:20:02|68154.73
13:20:03|68154.73
13:20:04|68154.73
13:20:05|68139.32
13:20:06|68152.3
13:20:07|68152.3
13:20:08|68155.1
13:20:09|68163.69
13:20:10|68163.69
13:20:11|68157.62
13:20:12|68157.62
13:20:13|68157.52
13:20:14|68148.11
13:20:15|68134.99
13:20:16|68129.81
13:20:17|68123.19
13:20:18|68123.19
13:20:19|68127.37
13:20:20|68092.57
13:20:21|68092.57
13:20:22|68092.57
13:20:23|68092.57
13:20:24|68092.57
13:20:25|68092.57
13:20:26|68092.57
13:20:27|68099.1
13:20:29|68095.42
13:20:30|68060.03
13:20:32|68015.31
13:20:32|68056.
13:20:34|68068.
13:20:34|68068.
13:20:35|68051.94
13:20:36|68051.41
13:20:37|68046.99
13:20:38|68046.99
13:20:40|68046.98
13:20:41|68031.19
13:20:42|68046.98
13:20:43|68014.81
13:20:44|68024.
13:20:45|68024.
13:20:46|68024.
13:20:47|68024.
13:20:48|68024.
13:20:49|68031.97
13:20:50|68035.97
13:20:51|68012.64
13:20:52|68012.64
13:20:53|68012.64
13:20:54|67980.08
13:20:55|67980.16
13:20:57|67984.
13:20:57|67979.45
13:20:58|67979.45
13:21:00|67964.
13:21:00|67957.2
13:21:02|67953.68
13:21:03|67962.85
13:21:04|67989.42
13:21:04|67992.55
13:21:06|68003.17
13:21:07|68012.9
13:21:08|68012.9
13:21:09|68007.93
13:21:10|68007.92
13:21:11|68007.93
13:21:12|68007.92
13:21:13|68014.69
13:21:14|68025.64
13:21:15|68025.64
13:21:16|68027.15
13:21:17|68036.6
13:21:19|68034.93
13:21:19|68060.
13:21:21|68051.09
13:21:21|68060.
13:21:23|68060.
13:21:23|68056.
13:21:25|68056.
13:21:26|68056.
13:21:27|68056.
13:21:27|68056.
13:21:29|68056.
13:21:30|68004.32
13:21:32|68024.44
13:21:33|68024.45
13:21:34|68028.03
13:21:35|68033.02
13:21:36|68036.94
13:21:37|68036.94
13:21:38|68036.94
13:21:39|68048.03
13:21:40|68048.03
13:21:40|68048.03
13:21:41|68039.32
13:21:42|68039.32
13:21:44|68039.32
13:21:45|68024.06
13:21:45|68024.06
13:21:47|68024.06
13:21:48|68027.09
13:21:49|68027.09
13:21:50|68027.09
13:21:51|68027.09
13:21:52|68044.02
13:21:53|68044.02
13:21:54|68044.02
13:21:55|68048.13
13:21:56|68048.13
13:21:57|68059.86
13:21:58|68059.86
13:21:59|68059.86
13:22:00|68059.86
13:22:01|68048.
13:22:02|68048.
13:22:03|68036.33
13:22:04|68036.33
13:22:05|68031.79
13:22:06|68031.79
13:22:07|68031.79
13:22:08|68004.49
13:22:09|68004.49
13:22:10|68004.49
13:22:11|68004.49
13:22:12|68006.5
13:22:13|68008.09
13:22:14|68008.09
13:22:15|68008.09
13:22:16|68015.99
13:22:17|68016.
13:22:18|68016.
13:22:19|68035.84
13:22:20|68035.84
13:22:21|68035.84
13:22:22|68035.84
13:22:23|68037.
13:22:24|68035.36
13:22:25|68025.43
13:22:26|68019.26
13:22:27|68019.26
13:22:28|68008.
13:22:30|68012.45
13:22:30|68012.45
13:22:32|68000.
13:22:33|68000.
13:22:34|68000.
13:22:35|68000.
13:22:36|68000.
13:22:37|68000.
13:22:38|67980.01
13:22:39|67980.01
13:22:40|67980.01
13:22:41|67980.01
13:22:43|67980.01
13:22:44|67980.01
13:22:45|67980.01
13:22:45|67980.01
13:22:47|67973.
13:22:48|67972.47
13:22:49|67972.47
13:22:50|67972.47
13:22:50|67970.01
13:22:52|67970.01
13:22:53|67966.01
13:22:53|67971.
13:22:55|67978.06
13:22:55|67981.57
13:22:56|67985.33
13:22:58|67985.97
13:22:58|67985.97
13:23:00|67985.97
13:23:01|67985.97
13:23:02|67985.97
13:23:03|67985.97
13:23:04|67985.97
13:23:05|67985.97
13:23:06|67980.31
13:23:07|67980.31
13:23:08|67980.31
13:23:09|67980.31
13:23:10|67980.31
13:23:11|67980.31
13:23:12|67980.31
13:23:13|67980.31
13:23:14|67980.31
13:23:15|67980.31
13:23:16|67987.99
13:23:17|67987.99
13:23:18|67987.99
13:23:19|67987.99
13:23:20|67987.99
13:23:21|67963.87
13:23:22|67963.87
13:23:23|67963.87
13:23:24|67958.01
13:23:25|67958.01
13:23:26|67957.99
13:23:27|67953.67
13:23:28|67953.67
13:23:29|67928.
13:23:30|67928.
13:23:32|67926.1
13:23:33|67926.1
13:23:34|67926.1
13:23:35|67926.1
13:23:37|67926.1
13:23:38|67916.01
13:23:38|67865.8
13:23:40|67888.35
13:23:42|67888.35
13:23:43|67868.
13:23:43|67868.
13:23:44|67868.
13:23:45|67868.
13:23:46|67880.
13:23:47|67880.
13:23:48|67867.99
13:23:49|67867.99
13:23:50|67868.
13:23:51|67868.
13:23:52|67868.
13:23:54|67868.
13:23:54|67868.
13:23:55|67868.
13:23:56|67908.
13:23:57|67908.
13:23:58|67923.54
13:23:59|67923.54
13:24:00|67932.
13:24:02|67940.19
13:24:02|67940.19
13:24:03|67943.99
13:24:05|67943.99
13:24:06|67943.99
13:24:07|67943.99
13:24:07|67943.99
13:24:09|67943.99
13:24:10|67943.99
13:24:11|67943.99
13:24:12|67943.99
13:24:13|67943.99
13:24:14|67885.8
13:24:15|67885.8
13:24:16|67885.8
13:24:17|67885.8
13:24:18|67885.8
13:24:19|67885.8
13:24:20|67882.35
13:24:21|67882.35
13:24:22|67899.99
13:24:23|67899.99
13:24:24|67899.99
13:24:25|67899.99
13:24:27|67887.99
13:24:27|67875.99
13:24:28|67875.99
13:24:30|67875.99
13:24:30|67875.99
13:24:32|67865.39
13:24:32|67865.39
13:24:34|67865.39
13:24:35|67865.39
13:24:37|67865.39
13:24:38|67865.39
13:24:38|67871.99
13:24:40|67871.99
13:24:41|67871.99
13:24:41|67871.99
13:24:42|67871.99
13:24:43|67871.99
13:24:45|67871.99
13:24:45|67871.99
13:24:46|67864.03
13:24:47|67864.03
13:24:49|67864.03
13:24:49|67884.
13:24:51|67884.
13:24:52|67884.
13:24:52|67884.
13:24:54|67880.02
13:24:54|67855.22
13:24:56|67855.22
13:24:57|67880.
13:24:58|67880.
13:24:59|67888.
13:25:00|67891.99
13:25:01|67891.99
13:25:02|67891.99
13:25:03|67891.99
13:25:04|67924.
13:25:05|67924.
13:25:06|67948.
13:25:07|67948.
13:25:08|67960.92
13:25:09|67960.92
13:25:10|67943.16
13:25:11|67920.57
13:25:12|67920.57
13:25:13|67920.56
13:25:14|67920.56
13:25:15|67903.96
13:25:16|67892.
13:25:17|67892.
13:25:18|67892.
13:25:19|67894.38
13:25:21|67894.38
13:25:21|67894.38
13:25:22|67894.38
13:25:23|67894.38
13:25:24|67894.38
13:25:25|67894.38
13:25:26|67894.38
13:25:27|67894.38
13:25:28|67894.38
13:25:29|67884.07
13:25:31|67884.07
13:25:32|67884.07
13:25:33|67884.07
13:25:34|67878.02
13:25:36|67878.02
13:25:37|67878.02
13:25:38|67878.02
13:25:39|67878.02
13:25:41|67878.02
13:25:41|67878.02
13:25:42|67878.02
13:25:43|67878.02
13:25:45|67878.02
13:25:45|67866.48
13:25:46|67866.48
13:25:47|67872.03
13:25:48|67872.03
13:25:50|67872.03
13:25:51|67872.03
13:25:52|67872.03
13:25:53|67872.03
13:25:54|67871.99
13:25:55|67871.99
13:25:56|67880.
13:25:57|67879.99
13:25:58|67879.99
13:25:59|67879.99
13:26:00|67879.99
13:26:01|67879.99
13:26:02|67879.99
13:26:03|67879.99
13:26:04|67888.
13:26:05|67888.
13:26:06|67888.
13:26:07|67888.
13:26:08|67888.
13:26:09|67888.
13:26:10|67946.44
13:26:11|67946.44
13:26:12|67952.01
13:26:13|67952.01
13:26:14|67952.01
13:26:15|67922.14
13:26:16|67922.14
13:26:17|67948.
13:26:18|67948.
13:26:19|67948.
13:26:20|67920.
13:26:21|67920.
13:26:22|67920.
13:26:23|67920.
13:26:24|67929.77
13:26:25|67908.01
13:26:26|67908.01
13:26:27|67908.01
13:26:28|67904.01
13:26:29|67904.01
13:26:30|67904.01
13:26:31|67884.04
13:26:32|67884.
13:26:33|67884.
13:26:34|67884.
13:26:35|67884.
13:26:36|67884.
13:26:37|67884.
13:26:39|67884.
13:26:40|67884.
13:26:41|67884.
13:26:42|67884.
13:26:43|67884.
13:26:44|67884.
13:26:45|67884.
13:26:45|67884.
13:26:46|67884.
13:26:48|67884.
13:26:49|67884.
13:26:50|67884.
13:26:51|67890.43
13:26:52|67908.46
13:26:53|67912.46
13:26:54|67893.5
13:26:55|67893.5
13:26:56|67876.99
13:26:57|67876.99
13:26:58|67876.99
13:27:00|67876.99
13:27:00|67876.99
13:27:01|67876.99
13:27:02|67876.99
13:27:03|67876.99
13:27:05|67876.99
13:27:05|67876.99
13:27:06|67876.99
13:27:07|67868.02
13:27:08|67868.02
13:27:09|67868.02
13:27:10|67868.02
13:27:11|67868.02
13:27:12|67867.32
13:27:13|67867.32
13:27:14|67867.32
13:27:16|67867.32
13:27:17|67867.32
13:27:17|67867.32
13:27:18|67867.32
13:27:19|67867.32
13:27:20|67867.32
13:27:22|67867.32
13:27:23|67867.32
13:27:23|67867.32
13:27:24|67867.32
13:27:26|67867.32
13:27:26|67867.32
13:27:28|67867.32
13:27:28|67867.32
13:27:30|67867.32
13:27:31|67867.32
13:27:31|67872.01
13:27:33|67872.01
13:27:33|67872.01
13:27:35|67890.6
13:27:36|67896.27
13:27:38|67880.
13:27:38|67880.
13:27:39|67880.
13:27:41|67880.
13:27:41|67880.
13:27:42|67880.
13:27:44|67880.
13:27:44|67841.3
13:27:45|67840.52
13:27:46|67840.52
13:27:48|67836.
13:27:49|67827.41
13:27:50|67787.7
13:27:51|67792.
13:27:52|67808.
13:27:53|67800.08
13:27:54|67803.98
13:27:55|67812.02
13:27:56|67812.02
13:27:57|67808.74
13:27:58|67808.74
13:27:59|67808.74
13:28:00|67804.
13:28:01|67807.98
13:28:02|67797.7
13:28:03|67797.7
13:28:04|67777.79
13:28:05|67767.12
13:28:06|67763.47
13:28:07|67763.38
13:28:08|67759.99
13:28:09|67759.99
13:28:10|67775.59
13:28:11|67787.92
13:28:12|67789.8
13:28:13|67825.7
13:28:14|67823.5
13:28:15|67831.27
13:28:16|67836.27
13:28:17|67835.22
13:28:18|67843.28
13:28:19|67843.28
13:28:20|67843.28
13:28:21|67852.
13:28:24|67852.74
13:28:25|67852.74
13:28:25|67852.74
13:28:27|67852.74
13:28:28|67852.74
13:28:28|67852.74
13:28:30|67815.38
13:28:31|67815.38
13:28:32|67843.99
13:28:33|67843.99
13:28:34|67843.99
13:28:35|67842.22
13:28:36|67842.22
13:28:37|67842.22
13:28:39|67847.19
13:28:40|67849.29
13:28:41|67849.29
13:28:41|67871.92
13:28:42|67871.92
13:28:43|67871.92
13:28:45|67871.92
13:28:46|67871.92
13:28:47|67872.
13:28:47|67872.
13:28:49|67872.
13:28:50|67872.
13:28:51|67872.
13:28:52|67868.01
13:28:53|67868.01
13:28:54|67868.01
13:28:55|67868.01
13:28:56|67876.
13:28:58|67884.01
13:28:58|67884.01
13:29:00|67884.01
13:29:01|67884.01
13:29:02|67884.01
13:29:03|67848.
13:29:03|67848.
13:29:04|67848.
13:29:06|67848.
13:29:07|67848.
13:29:07|67848.
13:29:09|67848.
13:29:10|67848.
13:29:11|67844.
13:29:12|67844.
13:29:13|67844.
13:29:14|67832.46
13:29:15|67832.46
13:29:16|67826.
13:29:17|67864.
13:29:18|67864.
13:29:19|67864.
13:29:20|67880.
13:29:21|67880.
13:29:22|67880.
13:29:23|67869.56
13:29:24|67869.56
13:29:25|67869.56
13:29:26|67886.93
13:29:27|67886.93
13:29:28|67886.93
13:29:29|67886.93
13:29:30|67886.93
13:29:31|67886.93
13:29:32|67880.
13:29:33|67887.99
13:29:34|67887.99
13:29:35|67881.65
13:29:36|67881.65
13:29:38|67903.44
13:29:39|67903.44
13:29:39|67903.44
13:29:41|67903.44
13:29:41|67903.44
13:29:42|67903.44
13:29:44|67903.44
13:29:45|67903.44
13:29:46|67903.44
13:29:47|67964.
13:29:47|67976.
13:29:49|67976.
13:29:49|67979.98
13:29:51|67979.98
13:29:52|67979.98
13:29:53|67979.98
13:29:54|67979.98
13:29:55|67979.98
13:29:56|67960.
13:29:57|67960.49
13:29:58|67960.49
13:29:59|67960.49
13:30:00|67960.49
13:30:01|67960.49
13:30:03|67960.49
13:30:03|67960.49
13:30:04|67912.49
13:30:05|67910.44
13:30:06|67906.32
13:30:07|67915.54
13:30:08|67918.85
13:30:09|67918.85
13:30:10|67918.85
13:30:11|67971.76
13:30:12|67971.76
13:30:14|67918.85
13:30:15|67971.76
13:30:16|67971.76
13:30:16|67971.76
13:30:18|67971.76
13:30:19|67971.76
13:30:19|67993.79
13:30:20|67993.79
13:30:21|68011.01
13:30:22|68011.01
13:30:24|68017.15
13:30:24|68023.88
13:30:25|68012.11
13:30:26|68012.11
13:30:27|68012.02
13:30:28|67994.03
13:30:29|67982.18
13:30:30|67994.03
13:30:32|67982.18
13:30:33|67976.17
13:30:33|67982.69
13:30:34|67982.18
13:30:35|67997.13
13:30:36|67982.69
13:30:37|67997.13
13:30:38|67997.13
13:30:40|68016.
13:30:41|68017.22
13:30:42|68017.22
13:30:44|68031.2
13:30:44|68031.2
13:30:46|68031.2
13:30:47|68027.58
13:30:48|68009.93
13:30:48|68009.42
13:30:49|68007.87
13:30:51|68003.59
13:30:51|68003.59
13:30:53|68006.57
13:30:55|68006.57
13:30:55|68006.57
13:30:57|68007.99
13:30:57|68007.99
13:30:58|68009.97
13:30:59|68009.97
13:31:01|68009.97
13:31:01|68009.97
13:31:02|68020.49
13:31:04|68020.49
13:31:05|68031.72
13:31:05|68080.47
13:31:06|68084.16
13:31:07|68108.
13:31:08|68097.21
13:31:10|68092.02
13:31:10|68092.02
13:31:12|68084.01
13:31:12|68084.01
13:31:14|68084.01
13:31:14|68084.01
13:31:16|68110.04
13:31:17|68110.04
13:31:18|68110.04
13:31:18|68110.04
13:31:20|68110.04
13:31:21|68110.04
13:31:22|68110.04
13:31:23|68136.47
13:31:23|68136.47
13:31:25|68136.47
13:31:25|68153.58
13:31:26|68152.01
13:31:27|68152.01
13:31:29|68144.01
13:31:30|68144.02
13:31:31|68144.02
13:31:32|68134.79
13:31:33|68112.26
13:31:34|68112.12
13:31:35|68116.
13:31:36|68116.
13:31:37|68120.12
13:31:38|68120.12
13:31:40|68120.12
13:31:40|68120.12
13:31:41|68120.12
13:31:42|68120.12
13:31:43|68120.12
13:31:45|68120.12
13:31:45|68120.69
13:31:47|68136.
13:31:48|68141.87
13:31:49|68141.87
13:31:50|68141.87
13:31:51|68124.01
13:31:52|68124.01
13:31:52|68124.01
13:31:53|68124.01
13:31:54|68124.01
13:31:55|68124.01
13:31:56|68135.52
13:31:58|68135.52
13:31:58|68135.52
13:31:59|68135.52
13:32:01|68135.52
13:32:02|68120.12
13:32:02|68120.12
13:32:04|68120.12
13:32:05|68137.37
13:32:05|68144.
13:32:06|68144.
13:32:07|68144.
13:32:08|68160.
13:32:10|68160.
13:32:11|68160.
13:32:11|68178.32
13:32:12|68178.32
13:32:14|68169.14
13:32:14|68156.
13:32:15|68156.
13:32:16|68159.18
13:32:18|68159.18
13:32:19|68159.18
13:32:19|68153.89
13:32:21|68149.23
13:32:22|68149.23
13:32:23|68149.23
13:32:24|68149.23
13:32:25|68161.41
13:32:25|68161.41
13:32:26|68161.41
13:32:28|68161.41
13:32:28|68161.41
13:32:30|68161.41
13:32:30|68160.
13:32:32|68160.
13:32:33|68160.
13:32:34|68159.89
13:32:35|68159.89
13:32:36|68159.89
13:32:37|68167.98
13:32:38|68161.98
13:32:39|68161.1
13:32:40|68161.1
13:32:42|68157.09
13:32:43|68157.09
13:32:44|68157.09
13:32:45|68157.09
13:32:46|68155.37
13:32:48|68155.37
13:32:49|68155.37
13:32:49|68155.37
13:32:51|68155.37
13:32:51|68163.41
13:32:52|68160.07
13:32:53|68160.07
13:32:55|68160.07
13:32:56|68160.07
13:32:57|68160.07
13:32:58|68160.07
13:32:59|68160.07
13:33:00|68160.07
13:33:01|68155.85
13:33:02|68155.85
13:33:03|68155.85
13:33:04|68155.85
13:33:05|68155.85
13:33:06|68155.85
13:33:07|68175.6
13:33:08|68175.6
13:33:09|68175.6
13:33:10|68181.52
13:33:11|68184.27
13:33:13|68184.27
13:33:13|68184.27
13:33:14|68189.31
13:33:15|68208.81
13:33:16|68217.38
13:33:17|68217.38
13:33:18|68216.01
13:33:19|68216.01
13:33:20|68214.57
13:33:21|68196.01
13:33:23|68196.01
13:33:23|68196.01
13:33:24|68206.13
13:33:25|68206.13
13:33:27|68206.13
13:33:28|68206.13
13:33:29|68206.13
13:33:30|68206.13
13:33:30|68219.5
13:33:32|68220.47
13:33:32|68241.3
13:33:34|68241.3
13:33:34|68288.55
13:33:35|68316.
13:33:36|68307.39
13:33:37|68307.39
13:33:39|68307.39
13:33:40|68307.39
13:33:42|68308.
13:33:42|68308.
13:33:44|68308.01
13:33:44|68308.01
13:33:46|68308.01
13:33:47|68309.06
13:33:48|68319.39
13:33:49|68329.25
13:33:50|68329.25
13:33:51|68329.25
13:33:53|68329.25
13:33:53|68329.25
13:33:54|68329.25
13:33:55|68329.25
13:33:57|68323.98
13:33:57|68310.08
13:33:58|68290.67
13:33:59|68286.55
13:34:00|68286.55
13:34:01|68286.55
13:34:02|68310.87
13:34:03|68310.87
13:34:05|68310.87
13:34:06|68310.87
13:34:07|68307.84
13:34:08|68307.84
13:34:08|68307.84
13:34:09|68307.84
13:34:10|68307.84
13:34:11|68307.84
13:34:12|68310.44
13:34:13|68324.21
13:34:14|68324.21
13:34:15|68324.21
13:34:16|68330.22
13:34:17|68330.22
13:34:19|68333.33
13:34:19|68341.56
13:34:20|68341.56
13:34:21|68325.04
13:34:22|68331.86
13:34:23|68331.86
13:34:24|68338.79
13:34:25|68338.79
13:34:26|68340.
13:34:27|68340.
13:34:28|68340.
13:34:29|68340.
13:34:31|68338.92
13:34:31|68338.92
13:34:32|68322.82
13:34:33|68322.82
13:34:34|68325.63
13:34:36|68329.83
13:34:37|68329.83
13:34:37|68352.
13:34:39|68360.5
13:34:39|68362.67
13:34:40|68362.67
13:34:41|68360.52
13:34:43|68360.52
13:34:44|68360.52
13:34:45|68360.52
13:34:45|68360.52
13:34:46|68360.52
13:34:48|68360.52
13:34:49|68369.24
13:34:50|68369.24
13:34:51|68369.24
13:34:52|68380.
13:34:53|68380.
13:34:54|68380.
13:34:56|68416.34
13:34:57|68428.01
13:34:58|68431.03
13:34:59|68431.03
13:35:00|68431.04
13:35:02|68479.75
13:35:03|68468.
13:35:03|68448.
13:35:04|68448.
13:35:05|68448.
13:35:06|68451.36
13:35:07|68439.34
13:35:08|68439.34
13:35:09|68439.34
13:35:10|68425.9
13:35:11|68425.9
13:35:12|68416.02
13:35:13|68416.02
13:35:14|68416.02
13:35:15|68414.15
13:35:16|68394.51
13:35:18|68377.25
13:35:18|68373.29
13:35:19|68380.03
13:35:20|68384.78
13:35:21|68384.78
13:35:22|68384.78
13:35:23|68384.02
13:35:24|68384.02
13:35:25|68384.02
13:35:26|68364.
13:35:27|68351.11
13:35:28|68359.51
13:35:30|68360.71
13:35:30|68375.34
13:35:31|68375.9
13:35:33|68375.9
13:35:33|68375.9
13:35:34|68375.9
13:35:35|68375.9
13:35:36|68375.9
13:35:37|68375.9
13:35:38|68375.9
13:35:39|68375.9
13:35:40|68375.9
13:35:42|68375.9
13:35:43|68375.9
13:35:45|68375.9
13:35:45|68423.86
13:35:47|68441.53
13:35:47|68416.
13:35:49|68410.85
13:35:49|68410.85
13:35:50|68410.85
13:35:51|68415.98
13:35:53|68415.98
13:35:53|68415.98
13:35:54|68417.17
13:35:56|68417.17
13:35:56|68417.17
13:35:58|68414.26
13:35:58|68415.71
13:35:59|68415.71
13:36:00|68415.71
13:36:01|68404.01
13:36:03|68404.01
13:36:04|68369.72
13:36:05|68363.99
13:36:06|68352.
13:36:07|68352.
13:36:08|68352.
13:36:09|68351.97
13:36:10|68351.97
13:36:11|68351.97
13:36:12|68351.97
13:36:13|68343.22
13:36:14|68343.22
13:36:15|68343.22
13:36:16|68343.22
13:36:17|68343.22
13:36:18|68343.22
13:36:19|68323.83
13:36:20|68323.83
13:36:21|68331.86
13:36:22|68331.86
13:36:23|68331.86
13:36:24|68331.86
13:36:26|68348.03
13:36:27|68348.03
13:36:27|68348.03
13:36:28|68348.03
13:36:30|68348.03
13:36:30|68348.03
13:36:31|68348.03
13:36:32|68348.03
13:36:33|68348.03
13:36:35|68348.03
13:36:36|68453.9
13:36:37|68453.9
13:36:38|68453.9
13:36:39|68432.
13:36:40|68432.
13:36:41|68432.
13:36:42|68432.
13:36:44|68432.
13:36:45|68416.01
13:36:47|68416.01
13:36:47|68416.01
13:36:49|68416.01
13:36:49|68430.93
13:36:51|68430.93
13:36:52|68430.93
13:36:53|68430.93
13:36:54|68456.01
13:36:55|68456.01
13:36:56|68456.01
13:36:57|68456.01
13:36:58|68456.01
13:36:59|68472.
13:37:00|68472.
13:37:01|68472.
13:37:02|68472.
13:37:04|68472.
13:37:04|68472.
13:37:05|68476.
13:37:06|68476.
13:37:08|68485.56
13:37:08|68485.56
13:37:10|68485.56
13:37:10|68485.56
13:37:12|68485.56
13:37:13|68487.48
13:37:14|68508.
13:37:15|68508.
13:37:16|68508.
13:37:17|68523.91
13:37:18|68523.91
13:37:19|68523.91
13:37:20|68523.91
13:37:21|68503.9
13:37:22|68503.9
13:37:23|68503.9
13:37:24|68503.9
13:37:25|68503.9
13:37:26|68508.01
13:37:27|68508.01
13:37:28|68508.01
13:37:30|68508.01
13:37:30|68529.09
13:37:32|68531.28
13:37:32|68535.38
13:37:33|68538.57
13:37:34|68538.57
13:37:35|68538.57
13:37:36|68524.
13:37:37|68516.
13:37:38|68516.
13:37:40|68516.
13:37:40|68492.
13:37:41|68492.
13:37:42|68492.
13:37:43|68492.
13:37:45|68476.
13:37:46|68484.
13:37:47|68484.
13:37:49|68484.
13:37:50|68468.
13:37:50|68468.
13:37:51|68443.51
13:37:52|68443.51
13:37:54|68443.51
13:37:54|68443.51
13:37:55|68443.51
13:37:57|68443.51
13:37:58|68443.51
13:37:59|68443.51
13:38:00|68428.01
13:38:01|68428.01
13:38:02|68428.01
13:38:03|68430.98
13:38:04|68430.98
13:38:06|68430.98
13:38:07|68433.38
13:38:08|68432.56
13:38:09|68429.04
13:38:10|68411.56
13:38:11|68405.32
13:38:12|68405.32
13:38:13|68405.32
13:38:14|68391.98
13:38:16|68380.47
13:38:16|68380.47
13:38:18|68380.47
13:38:18|68380.47
13:38:19|68382.22
13:38:21|68382.22
13:38:21|68382.22
13:38:22|68382.22
13:38:24|68382.22
13:38:24|68383.98
13:38:25|68378.35
13:38:27|68378.35
13:38:28|68378.35
13:38:29|68384.34
13:38:29|68388.31
13:38:30|68388.31
13:38:31|68388.31
13:38:32|68391.83
13:38:34|68406.78
13:38:34|68406.78
13:38:35|68400.12
13:38:36|68409.
13:38:38|68420.44
13:38:38|68427.99
13:38:40|68428.46
13:38:41|68430.79
13:38:41|68430.79
13:38:43|68430.79
13:38:43|68430.85
13:38:45|68430.85
13:38:46|68430.46
13:38:47|68430.46
13:38:49|68416.14
13:38:50|68416.14
13:38:51|68416.14
13:38:52|68416.14
13:38:53|68416.14
13:38:54|68416.14
13:38:55|68416.14
13:38:56|68416.14
13:38:57|68416.14
13:38:58|68416.14
13:38:59|68407.88
13:39:00|68407.88
13:39:01|68407.88
13:39:02|68407.88
13:39:03|68416.51
13:39:04|68419.31
13:39:05|68419.31
13:39:06|68413.01
13:39:07|68404.61
13:39:08|68404.61
13:39:09|68404.61
13:39:10|68383.79
13:39:11|68381.77
13:39:12|68374.85
13:39:14|68374.85
13:39:14|68356.
13:39:15|68356.
13:39:16|68349.59
13:39:17|68314.53
13:39:18|68317.99
13:39:20|68317.99
13:39:20|68308.75
13:39:21|68308.75
13:39:22|68301.45
13:39:23|68277.95
13:39:24|68279.99
13:39:25|68280.
13:39:26|68264.
13:39:27|68267.54
13:39:28|68263.14
13:39:30|68279.49
13:39:30|68289.03
13:39:31|68289.03
13:39:32|68292.
13:39:33|68292.
13:39:34|68296.27
13:39:35|68296.27
13:39:36|68296.01
13:39:37|68296.01
13:39:38|68294.13
13:39:39|68294.13
13:39:40|68294.13
13:39:41|68272.01
13:39:42|68272.01
13:39:43|68272.01
13:39:44|68272.01
13:39:45|68269.89
13:39:47|68272.01
13:39:48|68292.
13:39:49|68292.
13:39:50|68287.07
13:39:51|68287.07
13:39:52|68287.07
13:39:53|68287.07
13:39:54|68287.07
13:39:55|68259.88
13:39:56|68251.96
13:39:57|68251.96
13:39:58|68240.51
13:39:59|68240.51
13:40:00|68231.95
13:40:01|68231.95
13:40:02|68231.95
13:40:03|68231.95
13:40:04|68231.95
13:40:05|68251.99
13:40:06|68251.99
13:40:07|68251.99
13:40:08|68251.99
13:40:09|68251.99
13:40:10|68251.99
13:40:11|68257.19
13:40:12|68257.19
13:40:13|68257.19
13:40:14|68257.19
13:40:15|68257.19
13:40:16|68257.19
13:40:18|68257.19
13:40:18|68288.
13:40:19|68288.
13:40:21|68288.
13:40:21|68288.
13:40:22|68288.
13:40:23|68288.
13:40:24|68288.
13:40:25|68288.
13:40:26|68288.
13:40:27|68288.
13:40:28|68228.
13:40:29|68231.96
13:40:30|68231.96
13:40:31|68231.96
13:40:32|68231.96
13:40:33|68231.96
13:40:34|68207.61
13:40:35|68207.61
13:40:36|68207.61
13:40:38|68207.61
13:40:38|68207.61
13:40:39|68191.52
13:40:40|68188.
13:40:42|68188.
13:40:42|68188.
13:40:43|68188.
13:40:45|68196.5
13:40:46|68207.99
13:40:47|68207.99
13:40:49|68205.34
13:40:50|68226.75
13:40:51|68224.
13:40:52|68224.
13:40:53|68224.
13:40:54|68224.
13:40:55|68224.
13:40:56|68231.11
13:40:57|68237.06
13:40:58|68237.06
13:41:00|68237.06
13:41:00|68244.02
13:41:02|68244.02
13:41:03|68244.02
13:41:03|68244.02
13:41:05|68244.02
13:41:06|68244.02
13:41:06|68244.02
13:41:08|68244.02
13:41:09|68257.94
13:41:10|68257.94
13:41:11|68257.94
13:41:12|68257.94
13:41:13|68257.94
13:41:14|68257.94
13:41:16|68260.92
13:41:16|68260.92
13:41:17|68248.01
13:41:18|68248.01
13:41:20|68248.01
13:41:21|68248.01
13:41:22|68248.01
13:41:23|68248.01
13:41:24|68248.01
13:41:25|68248.01
13:41:27|68267.3
13:41:27|68271.89
13:41:28|68271.89
13:41:30|68271.89
13:41:30|68271.89
13:41:32|68271.89
13:41:32|68271.89
13:41:34|68271.89
13:41:35|68271.89
13:41:35|68271.89
13:41:36|68271.89
13:41:37|68249.1
13:41:38|68249.1
13:41:39|68260.01
13:41:40|68260.01
13:41:42|68260.01
13:41:42|68260.01
13:41:44|68260.01
13:41:45|68260.01
13:41:45|68237.2
13:41:46|68237.2
13:41:48|68229.65
13:41:49|68229.65
13:41:50|68229.65
13:41:51|68229.65
13:41:52|68229.65
13:41:53|68229.65
13:41:54|68229.65
13:41:55|68229.65
13:41:57|68229.65
13:41:58|68229.65
13:41:59|68229.65
13:41:59|68229.65
13:42:00|68183.99
13:42:01|68166.66
13:42:03|68163.44
13:42:03|68163.44
13:42:05|68163.44
13:42:06|68163.44
13:42:06|68167.98
13:42:07|68170.62
13:42:09|68146.17
13:42:10|68133.42
13:42:11|68133.42
13:42:12|68120.84
13:42:13|68120.84
13:42:14|68115.94
13:42:15|68115.94
13:42:16|68115.94
13:42:17|68115.94
13:42:18|68107.99
13:42:19|68107.99
13:42:20|68096.83
13:42:21|68078.84
13:42:22|68063.42
13:42:23|68058.96
13:42:24|68062.14
13:42:25|68009.21
13:42:26|68003.06
13:42:27|68008.
13:42:28|67999.99
13:42:29|67984.
13:42:30|67984.
13:42:31|67984.
13:42:32|67998.68
13:42:33|68004.01
13:42:34|67984.99
13:42:35|68008.
13:42:36|67984.99
13:42:37|67947.23
13:42:38|67972.01
13:42:39|67964.01
13:42:40|67938.57
13:42:42|67921.55
13:42:42|67931.94
13:42:44|67915.99
13:42:44|67902.35
13:42:45|67927.99
13:42:46|67896.01
13:42:47|67908.
13:42:48|67900.91
13:42:49|67871.99
13:42:51|67909.39
13:42:52|67883.97
13:42:52|67866.63
13:42:54|67864.
13:42:54|67863.99
13:42:55|67872.44
13:42:57|67880.07
13:42:58|67900.
13:42:58|67892.49
13:42:59|67874.97
13:43:00|67892.49
13:43:01|67892.52
13:43:02|67892.52
13:43:04|67889.99
13:43:05|67889.99
13:43:06|67886.85
13:43:07|67844.
13:43:07|67844.
13:43:08|67829.44
13:43:10|67872.
13:43:11|67880.
13:43:12|67880.
13:43:13|67880.
13:43:13|67880.
13:43:15|67817.73
13:43:16|67880.
13:43:17|67771.87
13:43:17|67784.
13:43:18|67784.
13:43:20|67752.
13:43:21|67755.55
13:43:22|67755.55
13:43:23|67755.55
13:43:24|67771.99
13:43:25|67739.99
13:43:26|67771.99
13:43:27|67738.53
13:43:28|67771.99
13:43:29|67738.53
13:43:30|67749.6
13:43:31|67759.99
13:43:32|67760.
13:43:33|67769.64
13:43:34|67749.6
13:43:35|67784.
13:43:36|67784.
13:43:37|67784.
13:43:38|67784.
13:43:39|67784.
13:43:40|67784.
13:43:41|67784.
13:43:42|67784.
13:43:43|67700.
13:43:44|67700.
13:43:45|67784.
13:43:46|67690.38
13:43:47|67632.65
13:43:48|67700.
13:43:49|67701.97
13:43:50|67695.7
13:43:51|67700.
13:43:52|67695.7
13:43:53|67695.7
13:43:54|67695.7
13:43:55|67695.7
13:43:57|67695.7
13:43:58|67644.
13:43:59|67695.7
13:44:00|67635.96
13:44:02|67635.96
13:44:03|67680.93
13:44:04|67680.93
13:44:05|67635.96
13:44:06|67635.96
13:44:07|67679.48
13:44:08|67635.96
13:44:09|67680.93
13:44:10|67679.48
13:44:11|67731.19
13:44:12|67731.19
13:44:13|67731.19
13:44:14|67679.48
13:44:15|67679.48
13:44:16|67679.99
13:44:17|67679.99
13:44:18|67679.99
13:44:19|67679.99
13:44:20|67659.54
13:44:21|67679.99
13:44:22|67632.1
13:44:23|67602.14
13:44:24|67580.
13:44:25|67580.
13:44:26|67572.
13:44:27|67559.09
13:44:28|67647.71
13:44:29|67604.
13:44:30|67598.11
13:44:31|67604.
13:44:32|67603.55
13:44:33|67604.
13:44:34|67636.91
13:44:35|67637.29
13:44:36|67656.
13:44:37|67656.
13:44:39|67621.69
13:44:39|67555.01
13:44:41|67503.22
13:44:42|67458.6
13:44:43|67544.
13:44:44|67503.78
13:44:45|67572.
13:44:46|67579.52
13:44:47|67587.99
13:44:48|67593.71
13:44:49|67628.
13:44:51|67616.
13:44:51|67608.
13:44:52|67548.27
13:44:53|67584.
13:44:54|67584.
13:44:55|67584.
13:44:56|67584.
13:44:57|67592.76
13:44:58|67592.76
13:44:59|67608.
13:45:00|67592.
13:45:01|67592.
13:45:03|67592.
13:45:04|67644.01
13:45:04|67644.01
13:45:05|67644.01
13:45:07|67660.
13:45:07|67660.
13:45:08|67628.
13:45:09|67628.
13:45:10|67588.
13:45:12|67588.
13:45:12|67588.
13:45:14|67588.
13:45:14|67480.7
13:45:15|67587.99
13:45:16|67575.25
13:45:17|67575.25
13:45:19|67575.25
13:45:19|67590.83
13:45:20|67548.87
13:45:21|67549.47
13:45:23|67498.75
13:45:23|67528.
13:45:24|67532.
13:45:25|67504.
13:45:26|67502.05
13:45:27|67530.16
13:45:28|67504.
13:45:29|67445.64
13:45:30|67445.64
13:45:31|67508.
13:45:32|67508.
13:45:33|67503.39
13:45:34|67496.
13:45:35|67518.72
13:45:37|67563.28
13:45:37|67563.28
13:45:38|67563.28
13:45:39|67505.73
13:45:40|67504.
13:45:42|67508.33
13:45:42|67504.
13:45:43|67508.
13:45:44|67511.37
13:45:45|67511.37
13:45:46|67528.
13:45:48|67528.
13:45:48|67528.
13:45:49|67528.
13:45:50|67528.
13:45:52|67544.
13:45:53|67544.
13:45:54|67544.
13:45:55|67544.
13:45:56|67576.01
13:45:57|67548.27
13:45:58|67548.27
13:45:59|67547.99
13:46:00|67547.99
13:46:01|67547.99
13:46:02|67547.99
13:46:04|67526.51
13:46:04|67517.19
13:46:05|67517.19
13:46:06|67515.92
13:46:07|67515.57
13:46:08|67517.9
13:46:09|67531.97
13:46:10|67531.97
13:46:11|67577.5
13:46:12|67592.83
13:46:13|67592.83
13:46:14|67593.47
13:46:15|67621.43
13:46:16|67637.78
13:46:18|67637.78
13:46:18|67612.
13:46:19|67612.
13:46:21|67610.67
13:46:21|67610.67
13:46:23|67596.98
13:46:24|67583.79
13:46:24|67504.48
13:46:25|67504.48
13:46:26|67504.48
13:46:27|67546.86
13:46:29|67556.74
13:46:29|67570.68
13:46:30|67565.21
13:46:31|67552.51
13:46:32|67552.51
13:46:33|67526.85
13:46:34|67496.
13:46:35|67496.
13:46:37|67523.77
13:46:37|67523.77
13:46:38|67523.77
13:46:39|67510.46
13:46:40|67503.5
13:46:42|67408.44
13:46:43|67397.03
13:46:44|67444.
13:46:45|67479.99
13:46:46|67484.
13:46:47|67488.
13:46:48|67475.75
13:46:49|67504.
13:46:50|67480.
13:46:51|67472.
13:46:52|67488.07
13:46:53|67472.09
13:46:54|67472.09
13:46:55|67472.01
13:46:56|67456.26
13:46:57|67460.
13:46:58|67463.99
13:46:59|67456.
13:47:01|67449.52
13:47:01|67449.51
13:47:03|67462.77
13:47:04|67462.77
13:47:05|67464.25
13:47:07|67464.94
13:47:07|67464.
13:47:08|67445.51
13:47:10|67428.
13:47:11|67446.93
13:47:12|67416.
13:47:13|67416.
13:47:14|67412.01
13:47:15|67412.01
13:47:16|67385.73
13:47:17|67385.73
13:47:18|67372.3
13:47:19|67299.92
13:47:20|67388.
13:47:21|67395.99
13:47:22|67456.55
13:47:23|67448.
13:47:24|67468.
13:47:25|67467.99
13:47:26|67495.47
13:47:27|67452.
13:47:28|67446.59
13:47:29|67402.89
13:47:31|67400.
13:47:31|67388.72
13:47:32|67383.58
13:47:33|67353.17
13:47:34|67353.17
13:47:36|67353.17
13:47:36|67339.38
13:47:37|67339.39
13:47:38|67340.
13:47:39|67327.76
13:47:40|67178.6
13:47:41|67334.85
13:47:42|67352.12
13:47:43|67360.
13:47:44|67359.99
13:47:45|67356.09
13:47:46|67352.01
13:47:48|67343.96
13:47:48|67365.45
13:47:49|67356.
13:47:50|67356.01
13:47:52|67353.92
13:47:52|67324.
13:47:54|67301.88
13:47:54|67301.88
13:47:56|67311.52
13:47:57|67324.93
13:47:57|67324.93
13:47:59|67319.99
13:48:00|67284.42
13:48:00|67284.42
13:48:02|67175.46
13:48:02|67307.24
13:48:04|67328.
13:48:05|67304.
13:48:06|67308.
13:48:06|67284.21
13:48:08|67274.16
13:48:08|67325.63
13:48:10|67334.41
13:48:11|67292.
13:48:12|67276.
13:48:13|67276.
13:48:14|67304.
13:48:15|67316.
13:48:16|67296.
13:48:17|67288.
13:48:18|67316.6
13:48:19|67296.
13:48:20|67251.51
13:48:22|67284.
13:48:22|67292.
13:48:23|67272.
13:48:25|67291.08
13:48:25|67291.08
13:48:26|67266.31
13:48:27|67260.56
13:48:29|67271.51
13:48:29|67256.92
13:48:30|67250.99
13:48:32|67251.17
13:48:32|67259.17
13:48:33|67246.09
13:48:34|67198.24
13:48:35|67131.27
13:48:36|67185.97
13:48:37|67157.72
13:48:38|67156.
13:48:39|67160.
13:48:40|67163.23
13:48:41|67184.
13:48:42|67188.
13:48:44|67198.16
13:48:44|67238.97
13:48:45|67236.
13:48:46|67233.2
13:48:47|67228.
13:48:48|67228.01
13:48:49|67243.7
13:48:51|67185.27
13:48:51|67244.
13:48:53|67256.
13:48:53|67256.
13:48:54|67299.38
13:48:56|67308.
13:48:58|67329.09
13:48:59|67336.
13:49:00|67355.37
13:49:01|67381.22
13:49:02|67381.22
13:49:03|67380.
13:49:04|67380.82
13:49:05|67421.54
13:49:06|67489.49
13:49:07|67496.63
13:49:08|67444.
13:49:09|67432.
13:49:10|67430.88
13:49:11|67382.45
13:49:12|67376.01
13:49:13|67363.12
13:49:14|67268.59
13:49:16|67357.92
13:49:16|67357.92
13:49:17|67345.3
13:49:18|67376.
13:49:19|67376.
13:49:21|67379.98
13:49:21|67413.05
13:49:23|67413.86
13:49:24|67416.01
13:49:25|67411.61
13:49:26|67391.51
13:49:26|67394.62
13:49:28|67432.
13:49:29|67423.99
13:49:30|67423.99
13:49:31|67463.55
13:49:31|67463.55
13:49:33|67469.61
13:49:34|67456.18
13:49:35|67432.
13:49:36|67432.01
13:49:37|67421.44
13:49:38|67405.87
13:49:39|67419.12
13:49:39|67419.12
13:49:40|67439.93
13:49:41|67439.93
13:49:43|67451.64
13:49:43|67444.7
13:49:44|67431.95
13:49:45|67412.14
13:49:47|67412.14
13:49:48|67385.87
13:49:48|67369.93
13:49:50|67376.
13:49:51|67376.
13:49:52|67359.61
13:49:53|67355.98
13:49:54|67316.51
13:49:55|67335.49
13:49:56|67335.49
13:49:57|67322.59
13:49:58|67322.59
13:49:59|67323.98
13:50:00|67323.98
13:50:01|67352.6
13:50:02|67336.88
13:50:03|67328.
13:50:04|67328.01
13:50:06|67335.95
13:50:06|67345.79
13:50:07|67390.98
13:50:08|67391.11
13:50:10|67434.55
13:50:10|67400.
13:50:11|67411.99
13:50:12|67428.
13:50:13|67408.
13:50:14|67396.74
13:50:15|67396.74
13:50:16|67396.56
13:50:17|67396.46
13:50:18|67396.46
13:50:19|67400.
13:50:20|67400.
13:50:21|67400.
13:50:22|67408.
13:50:23|67408.
13:50:24|67408.
13:50:26|67412.
13:50:27|67388.9
13:50:27|67403.09
13:50:28|67403.09
13:50:29|67387.49
13:50:30|67391.11
13:50:31|67391.11
13:50:32|67391.11
13:50:33|67391.11
13:50:34|67391.11
13:50:35|67391.11
13:50:36|67436.01
13:50:37|67439.99
13:50:38|67487.13
13:50:39|67448.
13:50:40|67440.9
13:50:41|67432.
13:50:42|67408.
13:50:43|67408.
13:50:45|67408.
13:50:46|67408.
13:50:47|67408.
13:50:48|67408.
13:50:49|67408.
13:50:50|67408.
13:50:51|67464.
13:50:52|67464.
13:50:53|67464.
13:50:54|67464.
13:50:55|67482.29
13:50:56|67488.01
13:50:57|67492.01
13:50:59|67485.15
13:51:00|67485.15
13:51:01|67485.15
13:51:02|67496.64
13:51:03|67500.
13:51:04|67502.01
13:51:05|67486.06
13:51:06|67492.01
13:51:07|67517.64
13:51:09|67517.64
13:51:10|67528.
13:51:10|67528.
13:51:11|67516.
13:51:12|67516.
13:51:14|67516.
13:51:15|67524.
13:51:16|67544.31
13:51:16|67544.31
13:51:17|67544.31
13:51:19|67564.15
13:51:20|67568.
13:51:21|67583.95
13:51:22|67592.72
13:51:23|67599.99
13:51:24|67600.
13:51:27|67604.
13:51:28|67608.
13:51:30|67608.
13:51:30|67594.74
13:51:31|67594.74
13:51:32|67588.01
13:51:34|67588.01
13:51:34|67588.01
13:51:35|67608.01
13:51:36|67608.01
13:51:37|67608.01
13:51:39|67608.01
13:51:39|67608.01
13:51:40|67608.01
13:51:41|67624.8
13:51:43|67624.8
13:51:43|67640.
13:51:44|67640.
13:51:45|67640.
13:51:47|67630.79
13:51:47|67630.79
13:51:48|67630.79
13:51:49|67630.79
13:51:50|67630.79
13:51:51|67630.79
13:51:52|67608.
13:51:53|67592.01
13:51:54|67588.61
13:51:55|67588.6
13:51:56|67588.6
13:51:58|67558.17
13:51:58|67520.01
13:51:59|67520.01
13:52:01|67520.01
13:52:01|67505.47
13:52:02|67505.47
13:52:03|67505.47
13:52:05|67530.08
13:52:06|67510.87
13:52:06|67505.52
13:52:07|67485.11
13:52:08|67474.4
13:52:10|67474.39
13:52:11|67474.39
13:52:12|67474.39
13:52:13|67428.
13:52:14|67474.39
13:52:16|67408.24
13:52:18|67428.
13:52:19|67391.11
13:52:20|67391.11
13:52:21|67404.01
13:52:22|67391.84
13:52:23|67388.
13:52:24|67400.81
13:52:25|67400.81
13:52:26|67396.95
13:52:28|67400.81
13:52:28|67396.95
13:52:29|67396.95
13:52:30|67396.95
13:52:31|67396.95
13:52:32|67392.45
13:52:33|67392.45
13:52:35|67392.45
13:52:35|67404.03
13:52:36|67404.03
13:52:37|67404.03
13:52:38|67385.46
13:52:39|67392.45
13:52:41|67392.45
13:52:42|67366.65
13:52:42|67385.46
13:52:43|67356.97
13:52:45|67345.07
13:52:46|67331.11
13:52:46|67331.11
13:52:48|67333.33
13:52:49|67331.11
13:52:50|67331.11
13:52:51|67331.11
13:52:52|67331.11
13:52:53|67331.11
13:52:54|67331.11
13:52:55|67331.11
13:52:56|67530.22
13:52:57|67530.22
13:52:58|67504.
13:52:59|67504.
13:53:00|67523.99
13:53:02|67523.99
13:53:02|67550.53
13:53:03|67544.11
13:53:04|67545.17
13:53:05|67543.52
13:53:06|67552.51
13:53:08|67570.51
13:53:09|67570.51
13:53:09|67573.91
13:53:10|67571.14
13:53:12|67553.51
13:53:13|67553.51
13:53:14|67553.51
13:53:14|67553.51
13:53:16|67553.51
13:53:17|67553.51
13:53:18|67520.35
13:53:19|67520.35
13:53:20|67507.91
13:53:21|67514.92
13:53:22|67534.51
13:53:23|67550.87
13:53:24|67548.12
13:53:25|67530.52
13:53:26|67538.61
13:53:28|67523.67
13:53:29|67521.31
13:53:29|67520.88
13:53:31|67522.61
13:53:31|67614.74
13:53:33|67614.74
13:53:33|67614.74
13:53:34|67614.74
13:53:35|67581.13
13:53:37|67581.86
13:53:37|67620.
13:53:38|67667.94
13:53:39|67624.43
13:53:40|67624.43
13:53:41|67624.43
13:53:42|67623.98
13:53:43|67631.99
13:53:45|67634.1
13:53:46|67634.1
13:53:46|67651.99
13:53:47|67648.01
13:53:48|67648.01
13:53:50|67648.01
13:53:50|67627.91
13:53:51|67627.91
13:53:52|67625.13
13:53:53|67624.46
13:53:54|67619.93
13:53:55|67611.41
13:53:56|67611.41
13:53:58|67600.01
13:53:59|67600.01
13:54:00|67600.01
13:54:01|67607.08
13:54:02|67612.
13:54:03|67596.
13:54:05|67588.
13:54:05|67588.
13:54:07|67588.
13:54:07|67542.33
13:54:08|67542.33
13:54:10|67520.02
13:54:10|67520.02
13:54:12|67524.01
13:54:12|67524.01
13:54:13|67524.01
13:54:15|67524.01
13:54:16|67548.
13:54:16|67548.
13:54:18|67574.13
13:54:18|67588.
13:54:20|67588.
13:54:20|67588.
13:54:21|67584.29
13:54:22|67584.29
13:54:23|67599.99
13:54:25|67567.06
13:54:26|67541.23
13:54:26|67541.23
13:54:27|67536.5
13:54:28|67536.5
13:54:30|67544.
13:54:31|67544.
13:54:32|67544.
13:54:34|67544.
13:54:34|67556.
13:54:35|67556.
13:54:36|67556.
13:54:37|67556.
13:54:38|67516.
13:54:39|67516.
13:54:40|67500.
13:54:41|67487.11
13:54:42|67494.38
13:54:43|67494.38
13:54:44|67494.38
13:54:45|67494.38
13:54:46|67494.38
13:54:48|67494.38
13:54:48|67494.38
13:54:49|67494.38
13:54:50|67494.38
13:54:51|67494.38
13:54:52|67494.38
13:54:54|67494.38
13:54:54|67491.9
13:54:55|67491.9
13:54:56|67491.9
13:54:57|67491.9
13:54:58|67491.9
13:54:59|67491.9
13:55:00|67491.9
13:55:02|67504.
13:55:04|67504.
13:55:04|67504.
13:55:05|67504.
13:55:06|67504.
13:55:08|67504.
13:55:08|67504.
13:55:10|67504.
13:55:11|67542.01
13:55:12|67542.01
13:55:13|67542.01
13:55:14|67542.01
13:55:15|67542.01
13:55:16|67542.01
13:55:17|67547.96
13:55:18|67547.96
13:55:19|67547.96
13:55:20|67547.96
13:55:21|67547.96
13:55:22|67547.96
13:55:23|67547.96
13:55:24|67547.96
13:55:25|67547.96
13:55:26|67547.96
13:55:27|67547.96
13:55:28|67547.96
13:55:29|67523.22
13:55:30|67523.22
13:55:31|67523.22
13:55:32|67523.22
13:55:33|67523.22
13:55:34|67523.22
13:55:35|67558.71
13:55:36|67558.71
13:55:37|67558.71
13:55:38|67558.71
13:55:39|67558.71
13:55:40|67558.71
13:55:41|67541.22
13:55:42|67541.22
13:55:43|67541.22
13:55:44|67524.
13:55:45|67524.
13:55:46|67521.96
13:55:47|67521.96
13:55:48|67521.96
13:55:49|67547.99
13:55:50|67547.99
13:55:51|67547.99
13:55:52|67547.99
13:55:53|67559.24
13:55:54|67559.24
13:55:55|67559.24
13:55:56|67559.24
13:55:57|67559.24
13:55:58|67574.07
13:55:59|67595.97
13:56:00|67595.97
13:56:01|67595.97
13:56:02|67595.97
13:56:03|67595.97
13:56:05|67595.97
13:56:05|67595.97
13:56:06|67595.99
13:56:08|67595.99
13:56:09|67595.99
13:56:10|67595.99
13:56:11|67595.99
13:56:12|67595.99
13:56:13|67595.99
13:56:14|67595.99
13:56:15|67591.13
13:56:15|67576.04
13:56:17|67576.04
13:56:18|67556.37
13:56:19|67611.98
13:56:20|67611.98
13:56:21|67590.62
13:56:22|67611.99
13:56:23|67611.99
13:56:24|67611.99
13:56:25|67628.
13:56:26|67628.
13:56:27|67628.
13:56:28|67628.
13:56:29|67628.
13:56:30|67628.
13:56:31|67628.
13:56:32|67628.
13:56:33|67628.
13:56:34|67628.
13:56:35|67628.
13:56:36|67628.
13:56:37|67619.22
13:56:38|67619.22
13:56:39|67619.22
13:56:40|67619.22
13:56:41|67619.22
13:56:42|67619.22
13:56:43|67619.22
13:56:44|67619.22
13:56:45|67619.22
13:56:46|67619.22
13:56:47|67619.22
13:56:48|67619.22
13:56:49|67619.22
13:56:50|67619.22
13:56:51|67619.22
13:56:52|67619.22
13:56:53|67619.22
13:56:54|67619.22
13:56:55|67616.19
13:56:56|67616.19
13:56:57|67628.82
13:56:58|67628.82
13:56:59|67628.82
13:57:00|67628.82
13:57:01|67628.82
13:57:02|67628.82
13:57:03|67628.82
13:57:05|67628.82
13:57:06|67613.59
13:57:07|67603.11
13:57:08|67581.02
13:57:09|67566.78
13:57:09|67559.62
13:57:11|67559.62
13:57:11|67559.62
13:57:13|67559.62
13:57:14|67559.62
13:57:15|67559.62
13:57:16|67559.62
13:57:17|67555.56
13:57:18|67555.56
13:57:19|67535.81
13:57:20|67535.81
13:57:21|67535.81
13:57:22|67535.81
13:57:23|67551.56
13:57:24|67551.56
13:57:25|67551.56
13:57:26|67538.06
13:57:27|67538.06
13:57:28|67538.06
13:57:30|67534.15
13:57:30|67534.15
13:57:31|67534.15
13:57:32|67534.15
13:57:33|67534.15
13:57:34|67511.57
13:57:35|67511.57
13:57:36|67511.57
13:57:37|67501.17
13:57:39|67501.17
13:57:39|67494.51
13:57:40|67488.16
13:57:41|67488.16
13:57:42|67488.16
13:57:43|67488.16
13:57:45|67488.16
13:57:45|67510.53
13:57:47|67510.53
13:57:48|67515.71
13:57:49|67515.71
13:57:49|67502.
13:57:50|67497.14
13:57:51|67497.14
13:57:53|67497.14
13:57:53|67497.14
13:57:54|67497.14
13:57:55|67497.14
13:57:56|67488.63
13:57:57|67488.63
13:57:59|67483.06
13:58:00|67483.06
13:58:01|67483.06
13:58:02|67482.3
13:58:03|67482.3
13:58:04|67456.
13:58:06|67456.
13:58:06|67456.
13:58:07|67456.
13:58:09|67456.
13:58:10|67456.
13:58:12|67456.
13:58:13|67456.
13:58:13|67456.
13:58:15|67456.
13:58:16|67456.
13:58:17|67456.
13:58:17|67456.
13:58:18|67456.
13:58:20|67456.
13:58:21|67456.
13:58:22|67524.
13:58:23|67524.
13:58:24|67524.
13:58:25|67524.
13:58:26|67524.
13:58:27|67522.93
13:58:28|67503.99
13:58:29|67503.99
13:58:30|67503.99
13:58:31|67508.01
13:58:32|67508.01
13:58:33|67508.01
13:58:34|67512.36
13:58:35|67512.36
13:58:36|67512.36
13:58:37|67512.36
13:58:38|67512.36
13:58:39|67512.36
13:58:40|67512.36
13:58:41|67512.36
13:58:42|67479.99
13:58:43|67479.99
13:58:44|67479.99
13:58:45|67475.99
13:58:46|67475.99
13:58:47|67475.99
13:58:48|67475.99
13:58:49|67459.08
13:58:51|67459.08
13:58:51|67459.08
13:58:52|67459.08
13:58:54|67440.
13:58:54|67440.
13:58:56|67420.34
13:58:57|67420.34
13:58:58|67420.34
13:58:59|67420.34
13:59:00|67420.34
13:59:01|67440.
13:59:02|67440.
13:59:03|67440.
13:59:04|67440.
13:59:05|67440.
13:59:07|67408.24
13:59:07|67408.24
13:59:08|67408.24
13:59:09|67408.24
13:59:10|67408.24
13:59:12|67408.24
13:59:12|67408.24
13:59:14|67408.24
13:59:15|67407.38
13:59:15|67444.
13:59:17|67444.
13:59:18|67440.17
13:59:19|67454.81
13:59:20|67459.67
13:59:21|67459.67
13:59:22|67459.67
13:59:22|67459.67
13:59:24|67508.
13:59:25|67508.
13:59:26|67513.58
13:59:26|67509.16
13:59:28|67509.16
13:59:29|67509.16
13:59:30|67510.56
13:59:30|67510.56
13:59:32|67527.99
13:59:32|67527.99
13:59:33|67527.99
13:59:35|67527.99
13:59:35|67516.48
13:59:37|67510.31
13:59:38|67510.31
13:59:39|67507.53
13:59:40|67505.44
13:59:41|67505.44
13:59:42|67501.52
13:59:43|67501.52
13:59:44|67501.52
13:59:45|67506.65
13:59:46|67506.65
13:59:47|67512.
13:59:48|67512.
13:59:49|67512.
13:59:50|67512.
13:59:51|67512.
13:59:52|67512.
13:59:53|67512.
13:59:54|67512.
13:59:56|67512.
13:59:57|67512.
13:59:58|67514.32
13:59:59|67514.32
13:59:59|67514.32
14:00:00|67513.18
14:00:01|67511.07
14:00:02|67511.07
14:00:03|67511.07
14:00:04|67511.07
14:00:05|67511.07
14:00:07|67523.94
14:00:09|67523.94
14:00:09|67523.94
14:00:11|67520.02
14:00:13|67528.85
14:00:13|67528.85
14:00:14|67528.85
14:00:16|67528.85
14:00:16|67528.86
14:00:17|67528.86
14:00:19|67528.86
14:00:19|67528.86
14:00:20|67528.86
14:00:21|67528.86
14:00:22|67528.86
14:00:23|67528.86
14:00:25|67528.86
14:00:26|67528.86
14:00:26|67528.86
14:00:28|67528.86
14:00:29|67528.86
14:00:30|67528.86
14:00:30|67528.86
14:00:32|67528.86
14:00:34|67539.56
14:00:34|67539.56
14:00:35|67539.56
14:00:36|67539.56
14:00:37|67539.56
14:00:38|67539.56
14:00:40|67539.56
14:00:40|67539.56
14:00:41|67530.49
14:00:42|67530.49
14:00:43|67530.49
14:00:45|67530.49
14:00:46|67529.7
14:00:47|67529.7
14:00:48|67529.7
14:00:48|67529.7
14:00:50|67528.4
14:00:51|67527.45
14:00:51|67518.35
14:00:53|67518.35
14:00:53|67518.35
14:00:55|67459.64
14:00:56|67451.4
14:00:57|67449.6
14:00:57|67449.6
14:00:58|67447.47
14:01:00|67447.38
14:01:00|67447.38
14:01:02|67447.38
14:01:03|67447.38
14:01:03|67447.38
14:01:05|67447.38
14:01:05|67415.99
14:01:06|67416.
14:01:07|67416.
14:01:08|67407.53
14:01:10|67407.53
14:01:11|67404.
14:01:12|67404.
14:01:13|67391.87
14:01:14|67391.87
14:01:15|67387.99
14:01:16|67387.99
14:01:17|67387.99
14:01:18|67387.99
14:01:19|67374.79
14:01:20|67374.79
14:01:21|67372.85
14:01:22|67376.48
14:01:23|67376.48
14:01:24|67378.31
14:01:26|67378.31
14:01:27|67387.29
14:01:27|67400.14
14:01:29|67400.14
14:01:30|67400.14
14:01:30|67391.68
14:01:32|67372.
14:01:32|67372.
14:01:34|67372.
14:01:35|67372.
14:01:36|67372.
14:01:37|67372.
14:01:38|67363.97
14:01:39|67363.97
14:01:40|67363.97
14:01:41|67348.63
14:01:42|67348.63
14:01:43|67348.63
14:01:44|67348.63
14:01:45|67348.63
14:01:46|67348.63
14:01:47|67348.63
14:01:48|67348.63
14:01:49|67366.38
14:01:50|67366.38
14:01:51|67371.42
14:01:52|67371.42
14:01:53|67371.42
14:01:54|67370.4
14:01:55|67370.4
14:01:56|67379.99
14:01:57|67379.99
14:01:58|67379.99
14:02:00|67379.99
14:02:01|67379.99
14:02:01|67379.99
14:02:04|67364.83
14:02:04|67364.83
14:02:06|67351.99
14:02:06|67351.99
14:02:07|67336.
14:02:08|67336.
14:02:09|67364.
14:02:11|67364.
14:02:12|67364.
14:02:13|67364.
14:02:13|67356.54
14:02:15|67344.
14:02:15|67344.
14:02:17|67344.
14:02:18|67344.
14:02:19|67344.
14:02:20|67352.28
14:02:21|67352.28
14:02:22|67350.53
14:02:24|67350.53
14:02:25|67373.06
14:02:26|67363.79
14:02:27|67363.79
14:02:28|67363.79
14:02:29|67363.79
14:02:30|67363.79
14:02:31|67363.79
14:02:32|67331.11
14:02:33|67331.11
14:02:35|67315.37
14:02:35|67315.37
14:02:37|67315.37
14:02:38|67293.33
14:02:39|67293.33
14:02:40|67293.33
14:02:41|67293.33
14:02:42|67283.36
14:02:43|67248.91
14:02:44|67248.93
14:02:45|67248.93
14:02:46|67248.93
14:02:47|67248.93
14:02:48|67248.93
14:02:50|67248.93
14:02:51|67248.93
14:02:51|67260.96
14:02:52|67260.96
14:02:53|67260.96
14:02:56|67230.45
14:02:57|67226.43
14:02:57|67205.88
14:02:58|67200.
14:02:59|67200.
14:03:01|67196.54
14:03:01|67196.54
14:03:03|67196.54
14:03:03|67232.
14:03:04|67242.
14:03:06|67257.49
14:03:07|67267.23
14:03:08|67267.23
14:03:09|67288.
14:03:10|67279.32
14:03:11|67288.
14:03:12|67279.32
14:03:13|67279.32
14:03:14|67279.32
14:03:15|67279.32
14:03:16|67279.32
14:03:17|67279.32
14:03:18|67290.01
14:03:20|67290.01
14:03:21|67316.3
14:03:22|67340.01
14:03:23|67353.29
14:03:24|67352.01
14:03:25|67352.01
14:03:26|67352.01
14:03:27|67352.01
14:03:28|67352.01
14:03:29|67352.01
14:03:30|67352.01
14:03:31|67304.
14:03:32|67292.
14:03:34|67292.
14:03:34|67292.
14:03:36|67292.
14:03:37|67292.
14:03:39|67292.
14:03:40|67292.
14:03:41|67292.
14:03:42|67292.
14:03:44|67292.
14:03:45|67264.02
14:03:46|67264.02
14:03:47|67264.02
14:03:48|67242.99
14:03:49|67242.99
14:03:51|67242.99
14:03:52|67242.99
14:03:53|67242.99
14:03:53|67242.99
14:03:54|67264.96
14:03:56|67264.96
14:03:57|67264.96
14:03:58|67288.03
14:03:59|67304.31
14:04:00|67304.31
14:04:01|67304.31
14:04:02|67314.5
14:04:03|67314.5
14:04:04|67325.54
14:04:05|67325.54
14:04:06|67340.
14:04:07|67337.54
14:04:08|67325.52
14:04:09|67340.
14:04:10|67340.
14:04:11|67340.
14:04:12|67336.31
14:04:14|67321.66
14:04:15|67317.52
14:04:15|67317.52
14:04:16|67315.1
14:04:18|67315.1
14:04:18|67328.
14:04:19|67328.
14:04:20|67327.98
14:04:21|67327.98
14:04:23|67327.98
14:04:24|67327.98
14:04:24|67320.01
14:04:26|67314.64
14:04:27|67308.13
14:04:28|67298.02
14:04:29|67279.36
14:04:29|67279.36
14:04:31|67279.36
14:04:32|67279.36
14:04:33|67279.36
14:04:34|67279.36
14:04:34|67285.92
14:04:36|67304.
14:04:38|67296.01
14:04:40|67296.01
14:04:41|67296.01
14:04:41|67296.39
14:04:42|67296.39
14:04:44|67296.39
14:04:45|67296.39
14:04:46|67296.39
14:04:47|67296.39
14:04:48|67320.33
14:04:49|67320.33
14:04:50|67320.33
14:04:51|67334.1
14:04:52|67334.1
14:04:53|67334.1
14:04:54|67334.1
14:04:55|67334.1
14:04:56|67334.1
14:04:57|67334.1
14:04:58|67334.1
14:04:59|67334.1
14:05:00|67334.1
14:05:01|67334.1
14:05:02|67364.
14:05:03|67364.
14:05:04|67364.
14:05:05|67364.
14:05:06|67364.01
14:05:07|67364.01
14:05:08|67364.01
14:05:09|67364.01
14:05:10|67364.01
14:05:12|67364.01
14:05:12|67364.01
14:05:13|67364.01
14:05:14|67364.01
14:05:15|67332.02
14:05:16|67332.02
14:05:18|67332.02
14:05:19|67332.02
14:05:20|67332.02
14:05:21|67332.
14:05:22|67326.01
14:05:24|67316.01
14:05:25|67312.01
14:05:25|67312.01
14:05:26|67312.01
14:05:28|67312.01
14:05:29|67312.01
14:05:29|67312.01
14:05:30|67312.01
14:05:31|67312.01
14:05:32|67269.08
14:05:34|67269.08
14:05:34|67269.08
14:05:36|67256.25
14:05:36|67256.25
14:05:37|67256.25
14:05:38|67256.25
14:05:39|67256.25
14:05:40|67256.25
14:05:42|67249.52
14:05:43|67230.66
14:05:44|67230.66
14:05:45|67230.66
14:05:46|67225.17
14:05:47|67232.
14:05:48|67226.81
14:05:49|67226.81
14:05:50|67252.01
14:05:51|67252.01
14:05:52|67252.02
14:05:53|67252.02
14:05:54|67252.02
14:05:55|67252.02
14:05:56|67252.02
14:05:57|67252.02
14:05:58|67252.02
14:05:59|67252.02
14:06:00|67252.02
14:06:01|67300.02
14:06:02|67300.02
14:06:03|67300.02
14:06:04|67300.02
14:06:05|67360.3
14:06:06|67360.3
14:06:07|67360.01
14:06:08|67360.01
14:06:09|67360.01
14:06:10|67360.01
14:06:11|67360.01
14:06:12|67360.01
14:06:13|67360.01
14:06:14|67352.02
14:06:15|67352.02
14:06:17|67352.02
14:06:17|67352.02
14:06:18|67352.02
14:06:19|67353.31
14:06:21|67353.31
14:06:21|67353.31
14:06:22|67353.31
14:06:23|67353.31
14:06:24|67353.31
14:06:25|67353.31
14:06:26|67353.31
14:06:28|67353.31
14:06:28|67353.31
14:06:30|67353.31
14:06:30|67353.31
14:06:32|67353.31
14:06:33|67353.31
14:06:34|67353.31
14:06:35|67353.31
14:06:36|67319.05
14:06:37|67319.05
14:06:38|67319.05
14:06:39|67319.05
14:06:41|67272.01
14:06:42|67259.69
14:06:43|67267.99
14:06:43|67259.69
14:06:44|67272.
14:06:46|67272.
14:06:46|67272.
14:06:47|67272.
14:06:48|67272.
14:06:50|67272.
14:06:51|67244.1
14:06:52|67240.03
14:06:53|67243.98
14:06:54|67243.98
14:06:55|67240.02
14:06:56|67240.02
14:06:57|67240.02
14:06:58|67284.04
14:06:59|67292.01
14:07:00|67292.01
14:07:01|67316.01
14:07:02|67316.01
14:07:03|67316.01
14:07:04|67316.01
14:07:05|67316.01
14:07:06|67357.27
14:07:07|67357.27
14:07:08|67357.27
14:07:09|67351.57
14:07:10|67351.57
14:07:11|67351.57
14:07:12|67351.57
14:07:13|67351.57
14:07:14|67351.57
14:07:15|67351.57
14:07:16|67351.57
14:07:17|67351.57
14:07:18|67351.57
14:07:20|67351.57
14:07:21|67351.57
14:07:21|67351.57
14:07:23|67351.57
14:07:24|67351.57
14:07:25|67351.57
14:07:25|67272.01
14:07:26|67272.01
14:07:28|67272.01
14:07:29|67272.01
14:07:30|67272.01
14:07:31|67272.01
14:07:32|67272.01
14:07:33|67267.59
14:07:35|67267.59
14:07:35|67267.59
14:07:36|67267.59
14:07:37|67284.
14:07:38|67284.
14:07:39|67284.
14:07:40|67284.
14:07:42|67284.
14:07:44|67312.
14:07:45|67293.14
14:07:46|67293.14
14:07:46|67293.14
14:07:48|67293.14
14:07:49|67293.14
14:07:50|67293.14
14:07:51|67315.99
14:07:52|67315.99
14:07:53|67320.
14:07:54|67320.
14:07:55|67320.
14:07:56|67320.
14:07:57|67320.
14:07:58|67320.
14:07:59|67320.
14:08:00|67283.61
14:08:01|67283.61
14:08:02|67283.61
14:08:03|67283.61
14:08:04|67283.61
14:08:05|67266.42
14:08:06|67266.42
14:08:07|67266.42
14:08:08|67260.73
14:08:09|67260.73
14:08:11|67260.73
14:08:12|67269.85
14:08:13|67284.32
14:08:14|67295.66
14:08:15|67301.64
14:08:16|67314.03
14:08:17|67331.22
14:08:18|67331.22
14:08:19|67331.22
14:08:20|67331.22
14:08:21|67347.99
14:08:22|67347.99
14:08:23|67347.98
14:08:24|67347.98
14:08:25|67347.98
14:08:26|67347.98
14:08:27|67348.
14:08:28|67348.
14:08:29|67348.
14:08:31|67348.
14:08:31|67348.
14:08:32|67348.
14:08:34|67348.
14:08:35|67348.
14:08:36|67353.12
14:08:37|67353.95
14:08:37|67353.95
14:08:38|67356.62
14:08:39|67348.01
14:08:41|67348.01
14:08:43|67335.63
14:08:44|67335.63
14:08:45|67343.24
14:08:45|67343.24
14:08:47|67343.24
14:08:48|67343.24
14:08:49|67347.53
14:08:50|67347.53
14:08:51|67347.53
14:08:52|67347.53
14:08:53|67347.53
14:08:53|67367.65
14:08:55|67367.65
14:08:56|67367.65
14:08:57|67361.75
14:08:58|67361.75
14:08:59|67361.75
14:09:00|67360.62
14:09:01|67357.14
14:09:02|67357.14
14:09:03|67347.33
14:09:04|67347.33
14:09:05|67347.33
14:09:06|67324.07
14:09:07|67331.27
14:09:08|67344.05
14:09:09|67344.05
14:09:11|67344.05
14:09:11|67344.05
14:09:13|67344.05
14:09:14|67287.99
14:09:15|67278.34
14:09:16|67278.34
14:09:17|67278.34
14:09:18|67248.01
14:09:19|67237.65
14:09:20|67223.37
14:09:21|67223.37
14:09:22|67223.37
14:09:23|67254.37
14:09:24|67223.37
14:09:25|67247.84
14:09:26|67245.86
14:09:28|67245.86
14:09:28|67240.23
14:09:29|67256.42
14:09:30|67261.45
14:09:31|67272.
14:09:32|67272.
14:09:33|67270.01
14:09:35|67270.01
14:09:35|67270.01
14:09:36|67304.01
14:09:37|67304.01
14:09:38|67327.47
14:09:39|67325.
14:09:40|67323.35
14:09:42|67323.35
14:09:44|67323.35
14:09:44|67314.85
14:09:45|67314.85
14:09:46|67314.85
14:09:48|67304.15
14:09:48|67301.35
14:09:49|67301.35
14:09:51|67301.35
14:09:51|67283.33
14:09:53|67272.
14:09:53|67272.
14:09:54|67276.
14:09:56|67276.
14:09:57|67276.
14:09:58|67284.47
14:09:59|67284.24
14:10:00|67284.24
14:10:01|67282.16
14:10:02|67282.16
14:10:03|67296.
14:10:04|67308.
14:10:05|67308.
14:10:06|67308.
14:10:07|67308.
14:10:08|67308.
14:10:09|67308.
14:10:10|67308.
14:10:11|67308.
14:10:12|67308.
14:10:13|67308.
14:10:14|67308.
14:10:15|67308.
14:10:16|67308.
14:10:17|67308.
14:10:18|67308.
14:10:19|67308.
14:10:20|67308.
14:10:21|67308.
14:10:22|67308.
14:10:23|67308.
14:10:24|67308.
14:10:25|67308.
14:10:26|67308.
14:10:27|67308.
14:10:28|67308.
14:10:30|67308.
14:10:30|67308.
14:10:31|67366.04
14:10:32|67366.04
14:10:34|67366.04
14:10:34|67366.04
14:10:35|67366.04
14:10:36|67366.04
14:10:37|67366.04
14:10:38|67346.67
14:10:39|67346.67
14:10:40|67346.67
14:10:41|67346.67
14:10:43|67352.
14:10:43|67352.
14:10:44|67352.
14:10:45|67329.59
14:10:47|67329.59
14:10:47|67329.59
14:10:48|67329.59
14:10:50|67329.59
14:10:50|67341.67
14:10:52|67360.
14:10:52|67360.
14:10:54|67360.
14:10:55|67360.
14:10:55|67360.
14:10:56|67344.
14:10:57|67344.
14:10:58|67327.99
14:10:59|67327.99
14:11:00|67335.95
14:11:01|67335.95
14:11:02|67335.95
14:11:03|67335.95
14:11:05|67335.95
14:11:05|67335.95
14:11:06|67335.95
14:11:07|67335.6
14:11:08|67335.6
14:11:09|67327.09
14:11:10|67327.09
14:11:11|67321.02
14:11:12|67321.02
14:11:14|67321.02
14:11:14|67321.39
14:11:15|67324.5
14:11:16|67324.5
14:11:17|67356.
14:11:18|67356.
14:11:20|67355.99
14:11:20|67355.03
14:11:21|67355.03
14:11:23|67355.03
14:11:23|67355.03
14:11:24|67357.6
14:11:25|67357.6
14:11:26|67357.6
14:11:27|67357.6
14:11:28|67357.6
14:11:29|67357.6
14:11:30|67357.6
14:11:31|67357.6
14:11:33|67357.6
14:11:33|67358.09
14:11:35|67358.09
14:11:35|67358.09
14:11:36|67358.09
14:11:38|67407.52
14:11:39|67442.88
14:11:40|67442.88
14:11:40|67442.88
14:11:41|67482.29
14:11:42|67481.09
14:11:44|67481.09
14:11:45|67463.09
14:11:46|67460.32
14:11:47|67462.32
14:11:48|67462.32
14:11:50|67462.32
14:11:51|67462.32
14:11:52|67481.96
14:11:53|67482.3
14:11:53|67493.84
14:11:55|67493.84
14:11:56|67493.84
14:11:57|67493.84
14:11:58|67493.84
14:12:00|67493.84
14:12:00|67493.84
14:12:02|67495.93
14:12:02|67499.99
14:12:03|67499.99
14:12:04|67499.99
14:12:06|67499.99
14:12:06|67499.99
14:12:07|67499.99
14:12:08|67499.99
14:12:10|67499.99
14:12:11|67499.99
14:12:12|67472.
14:12:12|67472.
14:12:13|67478.91
14:12:14|67478.91
14:12:16|67476.
14:12:17|67476.
14:12:17|67476.
14:12:19|67476.
14:12:20|67476.
14:12:20|67476.
14:12:21|67495.99
14:12:22|67495.99
14:12:24|67495.99
14:12:25|67512.92
14:12:26|67512.92
14:12:27|67512.92
14:12:28|67512.92
14:12:29|67512.92
14:12:30|67512.92
14:12:31|67512.92
14:12:32|67508.17
14:12:33|67515.29
14:12:34|67520.01
14:12:35|67515.83
14:12:36|67515.83
14:12:37|67527.78
14:12:38|67527.24
14:12:39|67527.24
14:12:40|67527.24
14:12:41|67542.78
14:12:42|67542.78
14:12:43|67556.63
14:12:44|67559.9
14:12:45|67559.9
14:12:46|67559.9
14:12:47|67559.9
14:12:48|67584.24
14:12:49|67590.04
14:12:51|67592.72
14:12:51|67592.72
14:12:53|67592.72
14:12:54|67592.72
14:12:55|67592.72
14:12:56|67592.72
14:12:56|67592.72
14:12:57|67592.72
14:12:59|67592.72
14:13:00|67629.57
14:13:01|67660.
14:13:02|67684.
14:13:03|67686.32
14:13:04|67686.32
14:13:05|67679.98
14:13:06|67679.98
14:13:07|67679.98
14:13:08|67679.98
14:13:09|67679.98
14:13:10|67679.98
14:13:11|67679.98
14:13:12|67679.98
14:13:13|67679.98
14:13:14|67679.98
14:13:15|67679.98
14:13:16|67679.98
14:13:17|67679.98
14:13:18|67679.98
14:13:19|67679.98
14:13:20|67679.98
14:13:21|67679.98
14:13:22|67679.98
14:13:23|67679.98
14:13:24|67628.
14:13:25|67628.
14:13:26|67628.
14:13:27|67619.98
14:13:28|67615.48
14:13:29|67615.48
14:13:30|67615.48
14:13:31|67638.92
14:13:32|67638.92
14:13:33|67633.59
14:13:34|67633.59
14:13:35|67633.59
14:13:36|67643.74
14:13:37|67635.98
14:13:38|67635.98
14:13:39|67635.32
14:13:40|67635.27
14:13:42|67664.
14:13:42|67664.
14:13:43|67664.
14:13:44|67670.78
14:13:46|67688.
14:13:48|67674.51
14:13:48|67661.4
14:13:50|67661.4
14:13:51|67661.4
14:13:52|67661.4
14:13:52|67661.4
14:13:53|67661.4
14:13:54|67661.4
14:13:55|67661.4
14:13:56|67676.
14:13:57|67676.
14:13:58|67676.
14:14:00|67676.
14:14:01|67676.
14:14:02|67676.
14:14:02|67676.
14:14:03|67676.
14:14:05|67676.
14:14:06|67676.
14:14:07|67676.
14:14:08|67678.95
14:14:09|67675.25
14:14:10|67666.63
14:14:12|67666.63
14:14:12|67658.09
14:14:14|67657.81
14:14:14|67657.81
14:14:15|67657.81
14:14:17|67652.31
14:14:18|67652.33
14:14:18|67660.98
14:14:20|67660.98
14:14:20|67648.
14:14:22|67648.
14:14:23|67648.
14:14:24|67648.
14:14:25|67648.
14:14:26|67665.23
14:14:27|67665.23
14:14:28|67665.23
14:14:29|67665.23
14:14:30|67665.23
14:14:31|67665.23
14:14:32|67665.23
14:14:33|67665.23
14:14:34|67649.09
14:14:35|67649.09
14:14:36|67649.09
14:14:37|67643.71
14:14:38|67643.71
14:14:39|67643.71
14:14:40|67627.8
14:14:41|67658.83
14:14:42|67658.83
14:14:43|67658.83
14:14:44|67658.83
14:14:45|67658.83
14:14:46|67677.54
14:14:48|67677.54
14:14:49|67677.54
14:14:50|67677.54
14:14:51|67677.54
14:14:51|67677.54
14:14:52|67677.54
14:14:53|67677.54
14:14:55|67677.54
14:14:55|67677.54
14:14:57|67677.54
14:14:58|67677.54
14:14:59|67677.54
14:15:00|67677.54
14:15:00|67677.54
14:15:02|67677.54
14:15:03|67677.54
14:15:03|67677.54
14:15:04|67677.54
14:15:06|67677.54
14:15:07|67677.54
14:15:08|67677.54
14:15:09|67692.04
14:15:10|67664.
14:15:11|67656.01
14:15:12|67656.01
14:15:13|67656.01
14:15:14|67656.01
14:15:15|67687.96
14:15:16|67687.96
14:15:17|67687.96
14:15:18|67687.96
14:15:19|67684.34
14:15:20|67684.34
14:15:21|67687.03
14:15:22|67709.67
14:15:23|67709.67
14:15:24|67709.67
14:15:25|67709.67
14:15:26|67709.67
14:15:27|67709.67
14:15:28|67709.67
14:15:29|67699.97
14:15:30|67695.98
14:15:31|67695.98
14:15:32|67712.01
14:15:33|67712.01
14:15:34|67712.01
14:15:35|67712.01
14:15:36|67712.01
14:15:37|67712.01
14:15:38|67712.01
14:15:40|67712.01
14:15:40|67712.01
14:15:41|67712.01
14:15:42|67712.01
14:15:43|67712.01
14:15:44|67712.01
14:15:45|67712.01
14:15:46|67712.01
14:15:48|67712.01
14:15:48|67677.49
14:15:50|67712.
14:15:51|67710.44
14:15:52|67710.44
14:15:53|67710.44
14:15:54|67710.44
14:15:55|67710.44
14:15:56|67710.44
14:15:57|67710.44
14:15:59|67710.44
14:15:59|67710.44
14:16:01|67710.44
14:16:01|67710.44
14:16:03|67710.44
14:16:03|67712.01
14:16:04|67728.
14:16:05|67720.01
14:16:06|67720.01
14:16:08|67720.01
14:16:08|67718.5
14:16:10|67718.5
14:16:11|67718.5
14:16:12|67718.5
14:16:13|67718.5
14:16:14|67718.5
14:16:15|67718.5
14:16:16|67718.5
14:16:17|67718.5
14:16:18|67718.5
14:16:19|67718.5
14:16:20|67739.99
14:16:21|67739.99
14:16:22|67739.99
14:16:23|67739.99
14:16:24|67739.99
14:16:25|67739.99
14:16:26|67739.99
14:16:27|67739.99
14:16:28|67756.25
14:16:29|67756.76
14:16:31|67764.
14:16:31|67764.
14:16:33|67765.33
14:16:34|67765.33
14:16:35|67765.33
14:16:36|67765.33
14:16:36|67765.33
14:16:37|67765.33
14:16:39|67765.33
14:16:40|67765.33
14:16:41|67765.33
14:16:42|67765.33
14:16:43|67765.33
14:16:44|67756.05
14:16:45|67756.05
14:16:46|67756.05
14:16:47|67756.05
14:16:48|67756.05
14:16:49|67756.05
14:16:50|67756.05
14:16:51|67756.
14:16:52|67756.
14:16:53|67744.
14:16:54|67744.
14:16:55|67724.57
14:16:56|67715.77
14:16:57|67715.77
14:16:58|67715.77
14:16:59|67715.77
14:17:01|67715.77
14:17:02|67715.77
14:17:03|67694.65
14:17:04|67694.65
14:17:04|67694.65
14:17:05|67694.65
14:17:06|67694.65
14:17:07|67694.65
14:17:09|67694.65
14:17:09|67684.
14:17:10|67684.
14:17:11|67684.
14:17:12|67684.
14:17:13|67684.
14:17:14|67692.14
14:17:15|67692.14
14:17:16|67718.06
14:17:17|67718.06
14:17:18|67703.07
14:17:19|67703.07
14:17:20|67719.33
14:17:21|67719.33
14:17:22|67719.33
14:17:23|67719.32
14:17:25|67719.32
14:17:26|67715.36
14:17:26|67719.55
14:17:28|67719.55
14:17:28|67719.55
14:17:29|67719.55
14:17:30|67719.55
14:17:31|67719.55
14:17:32|67719.55
14:17:34|67719.55
14:17:35|67719.55
14:17:36|67719.55
14:17:37|67716.88
14:17:38|67716.88
14:17:39|67716.88
14:17:40|67716.88
14:17:41|67716.88
14:17:42|67716.88
14:17:43|67716.88
14:17:44|67716.88
14:17:45|67651.37
14:17:46|67631.26
14:17:47|67632.
14:17:48|67632.
14:17:50|67632.
14:17:51|67577.58
14:17:52|67568.01
14:17:53|67561.74
14:17:55|67559.86
14:17:56|67553.63
14:17:57|67540.27
14:17:57|67531.95
14:17:59|67531.95
14:18:00|67531.95
14:18:01|67531.95
14:18:02|67531.95
14:18:04|67527.99
14:18:04|67527.99
14:18:06|67527.99
14:18:07|67527.99
14:18:08|67527.99
14:18:08|67527.99
14:18:09|67527.99
14:18:10|67548.
14:18:11|67548.
14:18:12|67575.94
14:18:14|67575.94
14:18:15|67575.94
14:18:15|67596.55
14:18:17|67596.55
14:18:18|67596.55
14:18:19|67596.55
14:18:19|67596.55
14:18:20|67586.28
14:18:22|67586.28
14:18:23|67552.22
14:18:24|67560.01
14:18:25|67560.01
14:18:26|67560.01
14:18:27|67587.98
14:18:28|67587.98
14:18:29|67587.98
14:18:30|67587.98
14:18:32|67587.98
14:18:32|67603.3
14:18:33|67603.3
14:18:34|67603.3
14:18:35|67603.3
14:18:36|67603.3
14:18:37|67603.3
14:18:38|67603.3
14:18:39|67603.3
14:18:40|67603.3
14:18:41|67603.3
14:18:43|67603.3
14:18:44|67603.3
14:18:45|67603.3
14:18:46|67603.3
14:18:47|67575.44
14:18:48|67575.44
14:18:49|67575.44
14:18:50|67575.44
14:18:52|67575.44
14:18:52|67575.44
14:18:53|67575.44
14:18:55|67575.44
14:18:56|67579.11
14:18:58|67608.
14:18:58|67608.
14:18:59|67608.
14:19:01|67608.
14:19:01|67608.
14:19:03|67608.
14:19:04|67608.
14:19:05|67615.99
14:19:06|67615.99
14:19:06|67615.99
14:19:08|67582.85
14:19:08|67576.
14:19:10|67576.
14:19:11|67564.01
14:19:12|67564.01
14:19:13|67543.99
14:19:13|67539.12
14:19:15|67524.56
14:19:15|67504.
14:19:17|67496.01
14:19:18|67500.
14:19:18|67482.3
14:19:19|67482.3
14:19:20|67467.99
14:19:21|67467.99
14:19:23|67467.99
14:19:23|67477.4
14:19:25|67477.4
14:19:25|67472.83
14:19:26|67471.8
14:19:28|67471.8
14:19:28|67471.8
14:19:29|67471.8
14:19:30|67471.8
14:19:31|67471.8
14:19:33|67471.98
14:19:33|67471.98
14:19:34|67464.
14:19:36|67464.
14:19:37|67469.97
14:19:38|67469.97
14:19:39|67480.01
14:19:39|67480.01
14:19:40|67480.01
14:19:41|67480.01
14:19:43|67480.01
14:19:43|67480.01
14:19:45|67480.01
14:19:46|67452.
14:19:47|67431.99
14:19:48|67431.99
14:19:49|67391.21
14:19:50|67376.
14:19:51|67376.
14:19:52|67381.35
14:19:53|67381.35
14:19:54|67395.65
14:19:55|67395.65
14:19:56|67375.62
14:19:57|67375.62
14:19:59|67374.79
14:20:00|67374.79
14:20:00|67374.79
14:20:01|67374.79
14:20:02|67374.79
14:20:03|67374.79
14:20:04|67405.53
14:20:05|67411.79
14:20:06|67432.05
14:20:07|67432.05
14:20:08|67435.38
14:20:09|67435.38
14:20:10|67439.99
14:20:12|67437.2
14:20:12|67437.2
14:20:14|67437.2
14:20:14|67437.2
14:20:16|67419.91
14:20:16|67419.91
14:20:17|67409.51
14:20:19|67403.06
14:20:19|67403.06
14:20:20|67403.06
14:20:22|67399.96
14:20:23|67399.96
14:20:24|67399.96
14:20:24|67374.08
14:20:26|67374.08
14:20:27|67374.08
14:20:27|67374.08
14:20:28|67374.08
14:20:29|67363.66
14:20:30|67363.66
14:20:31|67360.05
14:20:33|67366.42
14:20:34|67366.42
14:20:35|67366.42
14:20:35|67345.07
14:20:37|67345.07
14:20:38|67338.13
14:20:39|67338.13
14:20:40|67338.13
14:20:41|67338.13
14:20:42|67357.62
14:20:43|67357.62
14:20:44|67349.64
14:20:45|67349.64
14:20:46|67349.64
14:20:48|67348.78
14:20:48|67348.78
14:20:49|67357.62
14:20:50|67357.62
14:20:51|67357.62
14:20:53|67357.62
14:20:55|67369.52
14:20:56|67372.88
14:20:57|67391.97
14:20:58|67392.09
14:20:59|67382.98
14:21:00|67385.15
14:21:01|67385.15
14:21:02|67385.15
14:21:03|67385.15
14:21:05|67385.15
14:21:06|67354.71
14:21:07|67354.71
14:21:08|67354.71
14:21:09|67348.07
14:21:10|67333.33
14:21:11|67320.
14:21:12|67318.22
14:21:13|67318.22
14:21:14|67318.22
14:21:15|67318.22
14:21:16|67318.22
14:21:17|67316.72
14:21:18|67316.72
14:21:19|67316.99
14:21:20|67313.85
14:21:21|67315.99
14:21:22|67315.99
14:21:23|67315.99
14:21:24|67315.99
14:21:25|67315.99
14:21:26|67318.67
14:21:27|67318.67
14:21:28|67316.58
14:21:29|67316.58
14:21:30|67316.58
14:21:31|67320.91
14:21:32|67320.91
14:21:33|67320.91
14:21:35|67320.91
14:21:35|67320.91
14:21:37|67320.91
14:21:38|67320.91
14:21:38|67320.91
14:21:40|67320.91
14:21:40|67348.2
14:21:42|67363.
14:21:43|67363.
14:21:44|67378.25
14:21:45|67378.25
14:21:46|67378.25
14:21:47|67378.25
14:21:48|67382.79
14:21:49|67404.95
14:21:50|67404.95
14:21:51|67404.95
14:21:52|67405.18
14:21:53|67393.23
14:21:54|67393.23
14:21:55|67393.23
14:21:56|67393.23
14:21:57|67390.74
14:21:59|67384.01
14:22:00|67384.01
14:22:01|67384.01
14:22:02|67377.48
14:22:02|67377.48
14:22:03|67377.48
14:22:05|67377.48
14:22:06|67395.99
14:22:07|67399.94
14:22:08|67396.8
14:22:09|67420.
14:22:10|67420.
14:22:11|67420.
14:22:12|67443.98
14:22:13|67443.98
14:22:14|67443.98
14:22:15|67408.01
14:22:16|67408.01
14:22:17|67408.01
14:22:18|67408.01
14:22:19|67408.01
14:22:20|67408.01
14:22:21|67408.01
14:22:22|67408.01
14:22:23|67408.01
14:22:24|67408.01
14:22:25|67408.01
14:22:26|67408.01
14:22:27|67408.01
14:22:28|67408.01
14:22:29|67408.01
14:22:30|67370.4
14:22:31|67370.4
14:22:32|67370.4
14:22:33|67370.4
14:22:34|67370.4
14:22:35|67370.4
14:22:36|67370.4
14:22:38|67370.4
14:22:39|67370.4
14:22:40|67370.4
14:22:41|67348.96
14:22:42|67348.96
14:22:43|67384.
14:22:44|67384.
14:22:45|67384.
14:22:46|67372.3
14:22:46|67372.3
14:22:48|67420.
14:22:49|67420.
14:22:50|67420.
14:22:51|67420.
14:22:52|67408.
14:22:53|67408.
14:22:54|67408.
14:22:56|67408.
14:22:57|67408.
14:22:58|67408.
14:22:59|67408.
14:23:00|67408.
14:23:01|67403.99
14:23:02|67404.85
14:23:03|67404.85
14:23:04|67405.67
14:23:05|67409.17
14:23:06|67419.02
14:23:07|67424.79
14:23:08|67424.8
14:23:09|67424.8
14:23:10|67429.65
14:23:11|67450.13
14:23:12|67462.36
14:23:13|67465.83
14:23:14|67471.79
14:23:15|67465.47
14:23:16|67467.77
14:23:17|67467.77
14:23:18|67467.77
14:23:19|67474.03
14:23:20|67452.04
14:23:21|67449.29
14:23:22|67440.36
14:23:23|67440.37
14:23:24|67435.66
14:23:25|67427.14
14:23:26|67427.14
14:23:28|67405.14
14:23:28|67405.14
14:23:30|67405.14
14:23:30|67405.14
14:23:31|67404.84
14:23:33|67404.84
14:23:34|67404.84
14:23:35|67404.84
14:23:36|67411.81
14:23:37|67411.81
14:23:38|67411.81
14:23:39|67411.81
14:23:40|67411.81
14:23:41|67460.04
14:23:43|67452.
14:23:44|67452.
14:23:45|67452.
14:23:46|67452.
14:23:47|67452.
14:23:48|67452.
14:23:49|67452.
14:23:50|67436.92
14:23:51|67440.
14:23:52|67440.
14:23:53|67440.
14:23:54|67399.16
14:23:55|67399.16
14:23:56|67412.
14:23:57|67412.
14:23:58|67396.
14:23:59|67396.
14:24:01|67396.
14:24:01|67396.
14:24:03|67396.
14:24:03|67396.
14:24:05|67396.
14:24:06|67400.
14:24:07|67420.01
14:24:08|67420.01
14:24:08|67420.01
14:24:10|67420.01
14:24:11|67420.01
14:24:12|67420.01
14:24:13|67420.01
14:24:14|67420.01
14:24:15|67420.01
14:24:16|67420.01
14:24:17|67420.01
14:24:18|67443.99
14:24:19|67431.16
14:24:21|67424.01
14:24:21|67424.01
14:24:22|67424.01
14:24:23|67424.01
14:24:25|67424.01
14:24:25|67424.01
14:24:27|67424.01
14:24:27|67424.01
14:24:28|67424.01
14:24:29|67424.01
14:24:30|67424.01
14:24:31|67424.01
14:24:32|67424.01
14:24:33|67424.01
14:24:35|67361.87
14:24:35|67361.87
14:24:36|67361.87
14:24:38|67347.99
14:24:38|67347.99
14:24:39|67347.99
14:24:41|67347.99
14:24:42|67360.
14:24:43|67360.
14:24:44|67360.
14:24:46|67360.
14:24:47|67360.
14:24:47|67360.
14:24:48|67358.95
14:24:49|67358.95
14:24:51|67358.95
14:24:52|67358.95
14:24:53|67358.95
14:24:54|67358.95
14:24:55|67358.95
14:24:56|67358.95
14:24:58|67358.95
14:24:58|67358.95
14:25:00|67358.95
14:25:00|67361.9
14:25:02|67361.9
14:25:03|67361.9
14:25:04|67361.9
14:25:05|67361.9
14:25:06|67354.18
14:25:07|67354.18
14:25:09|67354.18
14:25:09|67354.18
14:25:10|67354.18
14:25:11|67352.
14:25:13|67352.
14:25:13|67352.
14:25:14|67337.02
14:25:16|67337.02
14:25:16|67337.02
14:25:17|67337.02
14:25:18|67337.02
14:25:19|67337.02
14:25:20|67337.02
14:25:21|67337.02
14:25:23|67399.99
14:25:23|67396.
14:25:24|67396.
14:25:25|67396.
14:25:26|67396.
14:25:28|67396.
14:25:29|67400.58
14:25:29|67400.58
14:25:30|67404.02
14:25:31|67404.02
14:25:32|67404.02
14:25:34|67404.02
14:25:34|67404.02
14:25:35|67444.48
14:25:36|67444.48
14:25:38|67456.
14:25:38|67456.
14:25:40|67456.
14:25:42|67456.
14:25:42|67456.
14:25:43|67456.
14:25:45|67456.
14:25:45|67456.
14:25:46|67456.
14:25:47|67456.
14:25:48|67456.
14:25:49|67452.37
14:25:51|67448.
14:25:51|67448.
14:25:52|67448.
14:25:53|67448.
14:25:55|67448.
14:25:56|67448.
14:25:57|67448.
14:25:58|67448.
14:25:59|67448.
14:26:00|67448.
14:26:02|67448.
14:26:04|67448.
14:26:04|67448.
14:26:06|67457.05
14:26:07|67457.05
14:26:07|67457.05
14:26:08|67457.05
14:26:10|67457.05
14:26:11|67457.05
14:26:11|67457.05
14:26:12|67457.05
14:26:13|67457.05
14:26:15|67482.3
14:26:16|67482.3
14:26:17|67499.99
14:26:18|67499.99
14:26:19|67499.99
14:26:20|67499.99
14:26:21|67499.99
14:26:22|67486.72
14:26:24|67471.09
14:26:24|67455.51
14:26:25|67447.99
14:26:26|67447.99
14:26:27|67447.99
14:26:28|67466.4
14:26:29|67466.4
14:26:30|67424.02
14:26:31|67424.02
14:26:32|67413.46
14:26:33|67413.46
14:26:34|67397.4
14:26:35|67397.4
14:26:36|67397.4
14:26:37|67384.
14:26:39|67384.
14:26:41|67384.
14:26:42|67381.36
14:26:42|67381.36
14:26:43|67371.4
14:26:44|67371.4
14:26:46|67371.4
14:26:47|67371.4
14:26:47|67371.4
14:26:48|67366.98
14:26:49|67366.98
14:26:51|67368.
14:26:51|67368.
14:26:53|67368.
14:26:53|67370.16
14:26:54|67370.16
14:26:55|67370.16
14:26:57|67358.4
14:26:57|67358.4
14:26:59|67358.4
14:27:00|67358.4
14:27:02|67358.4
14:27:03|67358.4
14:27:03|67358.4
14:27:05|67358.4
14:27:06|67358.4
14:27:07|67358.4
14:27:08|67358.4
14:27:09|67358.4
14:27:10|67358.4
14:27:11|67358.4
14:27:13|67358.4
14:27:13|67367.97
14:27:14|67354.02
14:27:15|67347.1
14:27:16|67347.1
14:27:18|67347.1
14:27:19|67347.1
14:27:20|67345.08
14:27:21|67345.08
14:27:22|67345.08
14:27:22|67345.08
14:27:23|67345.08
14:27:24|67345.08
14:27:25|67389.18
14:27:27|67389.18
14:27:28|67364.17
14:27:29|67364.17
14:27:30|67364.17
14:27:31|67364.17
14:27:32|67364.17
14:27:33|67388.
14:27:34|67388.
14:27:34|67388.
14:27:36|67388.
14:27:36|67388.
14:27:38|67388.
14:27:38|67388.
14:27:40|67388.
14:27:40|67388.
14:27:42|67388.
14:27:43|67388.
14:27:44|67388.
14:27:45|67415.54
14:27:46|67415.54
14:27:47|67415.54
14:27:48|67380.96
14:27:49|67404.7
14:27:50|67404.7
14:27:51|67404.7
14:27:52|67404.7
14:27:53|67404.7
14:27:54|67404.7
14:27:56|67404.7
14:27:56|67404.7
14:27:58|67428.9
14:27:59|67428.9
14:28:01|67428.9
14:28:02|67428.9
14:28:02|67428.9
14:28:03|67428.9
14:28:05|67428.9
14:28:06|67428.9
14:28:07|67428.9
14:28:08|67453.62
14:28:08|67453.62
14:28:09|67427.38
14:28:11|67427.38
14:28:12|67411.38
14:28:13|67411.38
14:28:14|67411.38
14:28:15|67411.38
14:28:16|67411.38
14:28:17|67411.38
14:28:18|67411.38
14:28:19|67383.9
14:28:20|67378.6
14:28:21|67367.2
14:28:22|67367.2
14:28:23|67380.
14:28:24|67380.
14:28:25|67380.
14:28:26|67380.
14:28:27|67362.8
14:28:28|67362.8
14:28:29|67362.8
14:28:30|67353.07
14:28:31|67353.07
14:28:32|67345.07
14:28:33|67345.07
14:28:34|67345.07
14:28:35|67345.07
14:28:36|67327.99
14:28:37|67327.99
14:28:38|67327.99
14:28:39|67327.99
14:28:40|67333.63
14:28:42|67333.63
14:28:43|67333.63
14:28:44|67359.98
14:28:45|67359.98
14:28:46|67359.98
14:28:46|67351.99
14:28:48|67351.99
14:28:49|67351.99
14:28:50|67351.99
14:28:51|67351.99
14:28:52|67351.99
14:28:53|67351.99
14:28:54|67351.99
14:28:55|67351.99
14:28:56|67351.99
14:28:57|67351.99
14:28:58|67351.99
14:28:59|67335.98
14:29:01|67335.98
14:29:02|67335.98
14:29:03|67323.94
14:29:03|67323.94
14:29:05|67323.94
14:29:06|67323.94
14:29:07|67320.01
14:29:08|67320.01
14:29:09|67320.01
14:29:10|67320.01
14:29:11|67320.01
14:29:12|67324.
14:29:13|67324.
14:29:14|67324.
14:29:15|67324.
14:29:16|67371.95
14:29:17|67371.95
14:29:18|67367.96
14:29:19|67367.96
14:29:20|67367.96
14:29:22|67367.96
14:29:23|67367.96
14:29:23|67367.96
14:29:24|67363.94
14:29:25|67363.94
14:29:26|67363.94
14:29:27|67363.94
14:29:29|67363.94
14:29:30|67363.94
14:29:31|67363.94
14:29:32|67363.94
14:29:33|67363.94
14:29:33|67363.94
14:29:34|67363.94
14:29:35|67363.94
14:29:37|67363.94
14:29:37|67363.94
14:29:38|67363.94
14:29:39|67316.41
14:29:40|67316.41
14:29:41|67316.41
14:29:42|67316.41
14:29:44|67316.41
14:29:45|67316.41
14:29:46|67316.41
14:29:47|67319.99
14:29:48|67319.99
14:29:49|67319.99
14:29:50|67319.99
14:29:51|67319.99
14:29:52|67319.99
14:29:53|67319.99
14:29:54|67319.99
14:29:55|67319.99
14:29:56|67319.99
14:29:57|67319.99
14:29:58|67319.99
14:29:59|67319.99
14:30:00|67319.99
14:30:02|67352.
14:30:02|67359.99
14:30:04|67359.99
14:30:04|67335.46
14:30:06|67335.46
14:30:07|67335.46
14:30:08|67335.46
14:30:09|67335.46
14:30:10|67363.89
14:30:11|67363.89
14:30:12|67346.86
14:30:13|67346.86
14:30:14|67330.1
14:30:15|67330.1
14:30:16|67330.1
14:30:17|67330.1
14:30:18|67330.1
14:30:19|67320.63
14:30:20|67312.11
14:30:21|67312.11
14:30:22|67312.11
14:30:23|67312.11
14:30:25|67312.11
14:30:26|67312.11
14:30:27|67312.11
14:30:28|67312.11
14:30:29|67312.11
14:30:30|67316.
14:30:31|67316.
14:30:32|67307.98
14:30:33|67307.98
14:30:34|67307.98
14:30:35|67307.98
14:30:36|67307.98
14:30:37|67319.99
14:30:38|67319.99
14:30:39|67319.99
14:30:40|67319.99
14:30:41|67319.98
14:30:42|67310.16
14:30:44|67310.16
14:30:45|67310.16
14:30:45|67316.01
14:30:46|67316.01
14:30:47|67316.01
14:30:49|67316.01
14:30:49|67319.97
14:30:50|67319.97
14:30:51|67344.55
14:30:52|67324.
14:30:54|67324.
14:30:54|67309.85
14:30:56|67304.
14:30:56|67304.
14:30:58|67304.
14:30:59|67293.32
14:31:00|67250.91
14:31:01|67245.95
14:31:02|67246.06
14:31:04|67235.72
14:31:05|67235.72
14:31:05|67230.46
14:31:07|67230.46
14:31:07|67230.46
14:31:08|67230.46
14:31:09|67230.45
14:31:11|67230.45
14:31:11|67209.58
14:31:13|67191.94
14:31:13|67191.93
14:31:14|67171.45
14:31:15|67178.05
14:31:16|67178.05
14:31:18|67188.
14:31:18|67170.36
14:31:20|67153.36
14:31:21|67118.01
14:31:22|67018.34
14:31:22|67018.34
14:31:24|67087.98
14:31:24|67084.
14:31:25|67107.99
14:31:27|67092.
14:31:27|67080.
14:31:29|67024.84
14:31:30|67032.
14:31:31|67036.
14:31:32|67063.99
14:31:32|67063.99
14:31:34|67063.99
14:31:34|67063.99
14:31:36|67063.99
14:31:37|67051.55
14:31:38|67051.55
14:31:39|67040.
14:31:40|67048.37
14:31:41|67051.55
14:31:42|67048.37
14:31:43|67048.37
14:31:44|67048.37
14:31:45|67048.37
14:31:46|67048.37
14:31:47|67019.4
14:31:48|67019.4
14:31:49|67053.82
14:31:50|67053.82
14:31:51|67053.82
14:31:52|67053.82
14:31:53|67053.82
14:31:54|67053.82
14:31:55|67053.82
14:31:56|67038.91
14:31:57|67019.41
14:31:58|67012.
14:31:59|67038.91
14:32:00|67004.
14:32:01|67003.
14:32:02|67012.
14:32:03|67040.
14:32:04|67040.
14:32:05|67056.56
14:32:06|67040.
14:32:07|67004.
14:32:08|67060.01
14:32:09|67039.65
14:32:10|67032.01
14:32:12|67032.01
14:32:13|67032.01
14:32:14|67028.
14:32:15|67032.01
14:32:15|67028.
14:32:17|67028.
14:32:17|67028.
14:32:18|67032.01
14:32:20|67021.45
14:32:21|67021.45
14:32:22|67048.01
14:32:23|67027.44
14:32:24|67027.44
14:32:25|67024.66
14:32:26|67016.
14:32:27|67027.44
14:32:28|67000.
14:32:29|67003.
14:32:30|67002.5
14:32:31|67002.5
14:32:32|67002.5
14:32:33|67002.5
14:32:34|67002.5
14:32:35|67000.
14:32:36|66996.36
14:32:37|66993.91
14:32:38|66993.91
14:32:39|66980.
14:32:40|66980.
14:32:41|66980.
14:32:42|66980.
14:32:43|66991.99
14:32:44|66976.02
14:32:45|66979.99
14:32:46|66979.99
14:32:47|66952.
14:32:48|66952.
14:32:49|66952.
14:32:50|66976.
14:32:51|66980.
14:32:52|66979.99
14:32:53|67008.68
14:32:54|66985.66
14:32:55|66985.66
14:32:56|66985.66
14:32:57|66985.66
14:32:58|66985.66
14:32:59|66989.16
14:33:00|66989.16
14:33:01|66989.16
14:33:02|67004.34
14:33:03|66984.16
14:33:04|67012.76
14:33:06|67000.81
14:33:06|66972.
14:33:07|66976.02
14:33:08|66960.
14:33:09|66960.
14:33:10|66963.01
14:33:11|66943.71
14:33:13|66948.
14:33:14|66960.83
14:33:15|66960.83
14:33:16|66960.83
14:33:17|66960.83
14:33:18|66960.83
14:33:19|66960.83
14:33:20|66962.52
14:33:21|66960.
14:33:22|66960.
14:33:23|66952.
14:33:24|66935.92
14:33:25|66935.92
14:33:26|66935.92
14:33:27|66935.92
14:33:28|66935.92
14:33:29|66935.92
14:33:30|66935.92
14:33:31|66972.
14:33:32|66972.
14:33:33|66972.
14:33:34|66972.
14:33:35|66972.
14:33:37|66959.99
14:33:38|66959.98
14:33:39|66935.48
14:33:39|66935.48
14:33:40|66924.
14:33:42|66925.82
14:33:43|66925.82
14:33:44|66925.82
14:33:44|66925.82
14:33:47|66925.82
14:33:47|66916.
14:33:49|66920.02
14:33:49|66920.02
14:33:50|66920.02
14:33:52|66920.02
14:33:53|66956.36
14:33:54|66956.36
14:33:55|66956.36
14:33:56|66956.36
14:33:57|66956.36
14:33:58|66956.36
14:33:59|66956.36
14:34:00|67008.
14:34:01|67028.
14:34:02|67028.
14:34:03|67028.
14:34:04|67028.
14:34:05|67028.
14:34:06|67070.61
14:34:07|67070.61
14:34:09|67070.61
14:34:09|67070.61
14:34:11|67070.61
14:34:12|67035.48
14:34:13|67051.98
14:34:14|67035.48
14:34:15|67051.98
14:34:16|67051.98
14:34:17|67051.98
14:34:18|67051.98
14:34:19|67051.98
14:34:20|67051.98
14:34:21|67064.63
14:34:22|67040.01
14:34:23|67027.7
14:34:24|67016.01
14:34:25|67016.01
14:34:26|67004.01
14:34:27|67004.01
14:34:28|67004.01
14:34:29|67004.01
14:34:30|67004.01
14:34:31|67004.01
14:34:32|67004.01
14:34:33|67004.01
14:34:34|67004.01
14:34:35|67004.01
14:34:36|67004.01
14:34:37|66971.62
14:34:38|67004.01
14:34:39|66971.62
14:34:40|66983.91
14:34:41|66983.91
14:34:42|66983.91
14:34:43|66991.89
14:34:44|66991.89
14:34:45|66991.89
14:34:46|66991.89
14:34:48|66991.89
14:34:48|66991.89
14:34:49|66991.89
14:34:50|66991.89
14:34:51|66991.89
14:34:52|66991.89
14:34:53|66991.89
14:34:54|66991.89
14:34:56|66991.89
14:34:56|66975.96
14:34:57|66975.96
14:34:58|66991.98
14:34:59|66991.98
14:35:01|66991.98
14:35:02|66991.98
14:35:03|66991.98
14:35:04|66958.88
14:35:05|66959.99
14:35:06|66924.02
14:35:08|66900.01
14:35:08|66872.
14:35:10|66876.
14:35:11|66884.
14:35:11|66884.
14:35:12|66876.11
14:35:14|66876.11
14:35:15|66892.
14:35:15|66892.
14:35:17|66892.
14:35:17|66892.
14:35:19|66833.74
14:35:20|66852.
14:35:21|66852.
14:35:22|66852.
14:35:23|66860.02
14:35:24|66860.02
14:35:25|66860.02
14:35:26|66860.02
14:35:27|66888.01
14:35:28|66888.01
14:35:29|66888.01
14:35:30|66888.01
14:35:31|66888.01
14:35:32|66891.99
14:35:33|66891.99
14:35:34|66825.07
14:35:35|66825.07
14:35:36|66825.07
14:35:37|66828.
14:35:38|66832.
14:35:39|66832.
14:35:40|66832.
14:35:41|66832.
14:35:42|66839.98
14:35:43|66839.98
14:35:44|66808.
14:35:45|66808.
14:35:46|66808.
14:35:47|66808.
14:35:48|66852.45
14:35:49|66852.45
14:35:50|66870.44
14:35:51|66871.99
14:35:52|66872.
14:35:53|66864.02
14:35:54|66864.02
14:35:55|66868.02
14:35:56|66868.02
14:35:57|66868.02
14:35:58|66868.02
14:35:59|66868.02
14:36:00|66912.
14:36:01|66912.
14:36:02|66947.63
14:36:03|67027.78
14:36:04|67016.06
14:36:05|66987.69
14:36:06|66987.69
14:36:08|66971.05
14:36:08|66971.05
14:36:10|66967.73
14:36:11|67000.
14:36:11|66996.01
14:36:12|66984.01
14:36:14|66984.01
14:36:14|67004.01
14:36:16|67000.
14:36:17|67004.01
14:36:17|67020.01
14:36:18|67020.01
14:36:20|67020.01
14:36:21|67020.01
14:36:22|67020.01
14:36:23|67055.05
14:36:24|67056.61
14:36:25|67056.62
14:36:26|67056.62
14:36:27|67044.52
14:36:28|67027.78
14:36:29|67054.76
14:36:30|67030.77
14:36:31|67058.44
14:36:32|67058.44
14:36:33|67058.44
14:36:34|67058.44
14:36:35|67063.37
14:36:36|67050.53
14:36:37|67048.76
14:36:38|67052.92
14:36:39|67087.21
14:36:40|67089.96
14:36:41|67095.6
14:36:42|67105.01
14:36:43|67121.21
14:36:44|67118.27
14:36:45|67110.3
14:36:47|67110.96
14:36:47|67102.45
14:36:49|67115.99
14:36:50|67115.99
14:36:50|67151.4
14:36:51|67141.41
14:36:53|67141.42
14:36:55|67139.41
14:36:56|67133.39
14:36:57|67133.39
14:36:58|67132.82
14:36:59|67132.82
14:37:01|67142.73
14:37:01|67124.86
14:37:02|67124.86
14:37:03|67124.86
14:37:05|67088.57
14:37:06|67088.57
14:37:07|67088.57
14:37:08|67112.24
14:37:09|67112.24
14:37:10|67112.24
14:37:12|67112.24
14:37:12|67082.78
14:37:14|67082.78
14:37:15|67059.23
14:37:16|67059.23
14:37:17|67028.8
14:37:18|67059.23
14:37:19|67028.8
14:37:20|67028.8
14:37:21|67034.95
14:37:22|67034.95
14:37:23|67034.95
14:37:24|67034.95
14:37:25|67044.3
14:37:26|67044.3
14:37:28|67044.3
14:37:28|67044.3
14:37:29|67044.3
14:37:31|67044.3
14:37:32|67112.54
14:37:33|67090.89
14:37:34|67090.89
14:37:35|67090.89
14:37:36|67090.89
14:37:37|67090.89
14:37:38|67090.89
14:37:39|67090.89
14:37:40|67090.89
14:37:41|67090.89
14:37:42|67090.89
14:37:43|67090.89
14:37:44|67073.67
14:37:45|67067.02
14:37:46|67067.02
14:37:47|67067.02
14:37:48|67067.02
14:37:49|67067.02
14:37:50|67067.02
14:37:51|67067.02
14:37:52|67067.02
14:37:53|67067.02
14:37:54|67073.19
14:37:55|67052.23
14:37:56|67052.23
14:37:57|67052.23
14:37:59|67052.23
14:37:59|67052.23
14:38:00|67052.23
14:38:01|67052.23
14:38:03|67052.23
14:38:03|67064.65
14:38:04|67064.65
14:38:05|67064.65
14:38:07|67064.65
14:38:07|67064.65
14:38:08|67064.65
14:38:09|67064.65
14:38:10|67057.65
14:38:11|67053.
14:38:12|67053.
14:38:14|67053.
14:38:15|67053.
14:38:15|67053.
14:38:16|67053.
14:38:17|67053.
14:38:18|67053.
14:38:19|67053.
14:38:21|67010.79
14:38:22|67010.79
14:38:23|67010.12
14:38:24|67010.12
14:38:25|66994.
14:38:26|66994.
14:38:27|66994.
14:38:28|66960.
14:38:29|66960.
14:38:30|66960.
14:38:31|66960.
14:38:32|66960.
14:38:33|66960.
14:38:34|66960.
14:38:35|66961.87
14:38:36|66961.87
14:38:37|66961.87
14:38:39|66970.16
14:38:39|66970.16
14:38:40|66971.9
14:38:41|66971.9
14:38:42|66971.9
14:38:43|66971.9
14:38:45|66975.71
14:38:45|66975.71
14:38:46|66975.71
14:38:48|66975.71
14:38:49|66975.71
14:38:49|66975.71
14:38:51|66975.71
14:38:51|66975.71
14:38:52|66975.71
14:38:54|66975.71
14:38:55|66975.71
14:38:56|66975.71
14:38:56|66975.71
14:38:57|66975.71
14:38:59|66975.71
14:39:00|66975.71
14:39:00|66975.71
14:39:02|67005.51
14:39:03|67024.89
14:39:04|67024.89
14:39:05|67024.89
14:39:06|67018.8
14:39:07|67018.8
14:39:08|67015.32
14:39:09|66986.68
14:39:10|66984.71
14:39:12|66963.14
14:39:13|66961.08
14:39:13|66955.51
14:39:14|66957.59
14:39:16|66957.62
14:39:17|66957.62
14:39:18|66957.62
14:39:19|66957.62
14:39:20|66957.62
14:39:21|66957.62
14:39:22|66957.62
14:39:23|66961.73
14:39:24|66961.73
14:39:25|66938.91
14:39:26|66941.65
14:39:27|66941.65
14:39:28|66941.65
14:39:29|66941.65
14:39:30|66941.65
14:39:31|66964.07
14:39:32|66958.32
14:39:33|66933.38
14:39:34|66933.38
14:39:36|66939.38
14:39:36|66939.38
14:39:37|66942.91
14:39:38|66949.53
14:39:39|66978.22
14:39:41|66974.79
14:39:41|66958.25
14:39:42|66941.56
14:39:43|66941.56
14:39:45|66941.56
14:39:45|66941.56
14:39:47|66941.56
14:39:47|66913.04
14:39:48|66913.04
14:39:49|66892.
14:39:50|66885.45
14:39:51|66900.45
14:39:53|66900.45
14:39:55|66900.45
14:39:55|66900.45
14:39:56|66900.45
14:39:58|66914.64
14:39:59|66914.64
14:40:00|66914.64
14:40:02|66925.31
14:40:03|66920.2
14:40:04|66920.2
14:40:05|66920.2
14:40:07|66920.2
14:40:07|66920.2
14:40:08|66910.29
14:40:09|66910.29
14:40:10|66910.29
14:40:11|66910.29
14:40:12|66968.23
14:40:14|66985.7
14:40:15|66958.59
14:40:16|66958.59
14:40:17|66958.59
14:40:18|66958.59
14:40:19|66958.59
14:40:21|66999.65
14:40:21|66999.65
14:40:22|67035.58
14:40:23|67035.58
14:40:24|67035.58
14:40:26|67035.58
14:40:26|67035.58
14:40:27|67035.58
14:40:28|67014.29
14:40:29|67048.98
14:40:30|67048.98
14:40:31|67048.98
14:40:33|67048.98
14:40:33|67048.98
14:40:34|67048.98
14:40:35|67048.98
14:40:36|67031.06
14:40:37|67031.06
14:40:38|67031.06
14:40:39|66982.08
14:40:41|66982.08
14:40:42|66982.08
14:40:42|66982.08
14:40:43|66982.08
14:40:45|66982.08
14:40:46|66982.08
14:40:46|66952.01
14:40:47|66952.01
14:40:48|66952.01
14:40:50|66980.
14:40:51|67004.
14:40:51|67004.
14:40:52|67004.
14:40:54|67004.
14:40:56|67004.
14:40:57|67004.
14:40:58|67004.
14:40:59|67004.
14:41:00|67004.
14:41:01|67004.
14:41:02|67004.
14:41:03|67078.99
14:41:04|67078.99
14:41:05|67074.
14:41:06|67074.
14:41:07|67074.
14:41:08|67074.
14:41:09|67074.
14:41:10|67049.63
14:41:11|67049.63
14:41:12|67049.63
14:41:13|67012.
14:41:14|67018.
14:41:15|67018.
14:41:16|66988.03
14:41:17|66988.03
14:41:18|66988.03
14:41:19|66989.25
14:41:20|66989.25
14:41:21|66989.25
14:41:22|66989.25
14:41:23|66970.33
14:41:24|66970.33
14:41:26|66964.
14:41:27|66970.86
14:41:28|66970.86
14:41:29|66970.86
14:41:30|66970.86
14:41:31|66970.86
14:41:32|66970.86
14:41:34|66970.86
14:41:34|66964.62
14:41:36|66952.46
14:41:37|66846.3
14:41:38|66896.46
14:41:39|66887.94
14:41:40|66895.99
14:41:41|66892.
14:41:42|66892.
14:41:43|66892.
14:41:44|66892.
14:41:45|66907.02
14:41:46|66907.02
14:41:47|66880.01
14:41:48|66887.25
14:41:49|66887.95
14:41:50|66880.
14:41:51|66872.01
14:41:52|66865.5
14:41:53|66865.5
14:41:54|66824.32
14:41:56|66819.98
14:41:56|66816.
14:41:58|66796.02
14:41:58|66796.02
14:41:59|66796.02
14:42:00|66819.08
14:42:01|66819.08
14:42:03|66809.62
14:42:03|66816.11
14:42:05|66816.11
14:42:06|66816.11
14:42:07|66816.11
14:42:08|66816.11
14:42:09|66816.11
14:42:10|66827.88
14:42:11|66828.01
14:42:12|66828.01
14:42:13|66828.01
14:42:15|66857.26
14:42:15|66896.
14:42:16|66912.
14:42:18|66912.
14:42:19|66912.
14:42:20|66912.
14:42:20|66924.
14:42:21|66922.21
14:42:22|66908.
14:42:24|66908.
14:42:25|66908.
14:42:26|66933.38
14:42:27|66948.49
14:42:28|66960.82
14:42:29|66960.82
14:42:30|66960.82
14:42:32|66987.99
14:42:33|66987.99
14:42:33|66987.99
14:42:35|66987.99
14:42:35|66987.99
14:42:36|66987.99
14:42:37|67000.
14:42:38|67000.
14:42:39|66992.88
14:42:41|66958.42
14:42:42|66939.98
14:42:43|66939.98
14:42:44|66932.55
14:42:44|66907.98
14:42:46|66900.
14:42:47|66900.
14:42:47|66896.73
14:42:49|66896.73
14:42:50|66896.73
14:42:51|66896.73
14:42:52|66896.73
14:42:53|66944.
14:42:54|66944.
14:42:55|66953.33
14:42:56|66953.33
14:42:57|66953.33
14:42:58|66953.33
14:42:59|66953.33
14:43:00|66953.33
14:43:01|66935.87
14:43:02|66981.99
14:43:03|66981.99
14:43:04|67004.
14:43:05|66996.
14:43:06|66996.
14:43:07|66996.
14:43:08|66996.
14:43:09|66996.
14:43:10|66996.
14:43:11|66996.
14:43:12|66996.
14:43:13|66996.
14:43:15|66929.17
14:43:16|66929.17
14:43:18|66929.17
14:43:19|66929.17
14:43:20|66929.17
14:43:21|66929.17
14:43:22|66929.17
14:43:23|66929.17
14:43:24|66929.17
14:43:25|66929.17
14:43:26|66929.17
14:43:27|66866.31
14:43:29|66848.
14:43:30|66848.
14:43:31|66850.53
14:43:32|66878.5
14:43:33|66878.5
14:43:34|66878.5
14:43:35|66878.5
14:43:36|66878.5
14:43:37|66878.5
14:43:38|66880.02
14:43:39|66880.02
14:43:40|66880.02
14:43:41|66875.99
14:43:43|66875.99
14:43:43|66875.99
14:43:44|66875.99
14:43:45|66875.99
14:43:46|66875.99
14:43:48|66875.99
14:43:48|66875.99
14:43:49|66875.99
14:43:51|66871.99
14:43:51|66871.99
14:43:52|66871.99
14:43:54|66871.99
14:43:55|66871.99
14:43:56|66871.99
14:43:56|66871.99
14:43:58|66871.99
14:43:59|66871.99
14:44:00|66871.99
14:44:01|66871.99
14:44:02|66922.22
14:44:03|66931.03
14:44:04|66931.03
14:44:05|66944.
14:44:06|66936.01
14:44:07|66932.57
14:44:08|66914.7
14:44:09|66897.72
14:44:10|66876.
14:44:11|66876.
14:44:12|66876.05
14:44:16|66876.07
14:44:17|66864.01
14:44:18|66864.01
14:44:19|66868.99
14:44:20|66868.99
14:44:21|66885.41
14:44:22|66885.41
14:44:23|66920.36
14:44:24|66924.69
14:44:25|66942.02
14:44:26|66931.57
14:44:27|66956.96
14:44:29|66956.96
14:44:29|66936.42
14:44:30|66936.42
14:44:31|66936.42
14:44:32|66936.42
14:44:34|66936.42
14:44:35|66936.42
14:44:35|66936.42
14:44:36|66908.02
14:44:37|66918.65
14:44:38|66918.65
14:44:39|66918.65
14:44:41|66896.98
14:44:41|66916.
14:44:42|66916.
14:44:43|66916.
14:44:44|66910.41
14:44:45|66904.77
14:44:47|66899.76
14:44:47|66899.76
14:44:48|66884.
14:44:50|66882.66
14:44:51|66869.82
14:44:51|66862.28
14:44:53|66860.
14:44:54|66860.
14:44:54|66860.
14:44:56|66862.05
14:44:57|66881.95
14:44:59|66873.6
14:45:00|66866.95
14:45:00|66869.03
14:45:02|66869.03
14:45:03|66901.6
14:45:03|66901.6
14:45:04|66901.6
14:45:05|66901.6
14:45:06|66868.64
14:45:08|66868.64
14:45:09|66868.64
14:45:09|66868.64
14:45:10|66868.64
14:45:12|66868.64
14:45:12|66851.78
14:45:14|66840.
14:45:14|66814.54
14:45:15|66814.54
14:45:16|66814.54
14:45:17|66814.54
14:45:19|66814.54
14:45:20|66814.54
14:45:21|66814.54
14:45:22|66814.54
14:45:23|66814.54
14:45:24|66814.54
14:45:25|66864.
14:45:27|66864.
14:45:28|66864.
14:45:28|66860.8
14:45:30|66847.3
14:45:30|66852.
14:45:31|66852.
14:45:32|66880.33
14:45:33|66889.55
14:45:34|66912.
14:45:35|66916.
14:45:36|66924.
14:45:37|66924.
14:45:38|66924.
14:45:40|66924.
14:45:41|66924.
14:45:41|66957.46
14:45:43|66924.
14:45:44|66967.97
14:45:44|66967.97
14:45:46|66995.3
14:45:47|66995.3
14:45:47|66967.97
14:45:49|66995.3
14:45:50|66992.5
14:45:51|66992.5
14:45:52|66995.99
14:45:53|66992.5
14:45:54|66995.99
14:45:55|66995.99
14:45:55|66995.99
14:45:57|66995.99
14:45:59|66995.99
14:46:00|66995.99
14:46:01|66995.99
14:46:02|66995.99
14:46:02|66995.99
14:46:04|66995.99
14:46:05|66995.99
14:46:05|66955.43
14:46:06|66951.71
14:46:08|66951.71
14:46:09|66951.71
14:46:09|66951.71
14:46:11|66951.71
14:46:12|66951.71
14:46:12|66951.71
14:46:14|66951.71
14:46:15|66951.71
14:46:15|66951.71
14:46:16|66959.99
14:46:17|66972.68
14:46:19|66960.01
14:46:20|66960.01
14:46:21|66960.08
14:46:22|66960.01
14:46:23|66959.77
14:46:24|66959.77
14:46:25|66959.77
14:46:26|66959.77
14:46:27|66956.74
14:46:28|66956.74
14:46:29|66991.99
14:46:30|66991.99
14:46:31|66991.99
14:46:32|66991.99
14:46:33|66991.99
14:46:34|67000.
14:46:35|67004.
14:46:36|67004.
14:46:37|67004.
14:46:38|67004.
14:46:39|67004.
14:46:40|67004.
14:46:41|67004.
14:46:42|67004.
14:46:43|67004.
14:46:44|66960.
14:46:45|66960.
14:46:46|66960.
14:46:47|66963.97
14:46:48|66968.05
14:46:49|66968.05
14:46:50|66968.05
14:46:51|66953.34
14:46:52|66953.34
14:46:53|66953.34
14:46:54|66953.34
14:46:55|66940.01
14:46:56|66924.
14:46:57|66927.42
14:46:58|66927.42
14:46:59|66927.42
14:47:00|66923.61
14:47:01|66923.61
14:47:02|66909.58
14:47:03|66904.25
14:47:04|66893.19
14:47:05|66892.21
14:47:06|66905.74
14:47:07|66908.01
14:47:08|66921.51
14:47:09|66938.36
14:47:10|66938.36
14:47:11|66916.
14:47:12|66913.94
14:47:13|66903.63
14:47:14|66893.5
14:47:15|66893.5
14:47:16|66893.5
14:47:17|66893.5
14:47:18|66896.38
14:47:20|66900.06
14:47:21|66900.06
14:47:22|66928.
14:47:22|66942.44
14:47:24|66943.61
14:47:25|66954.13
14:47:25|66954.42
14:47:26|66967.98
14:47:27|66967.98
14:47:29|66967.98
14:47:30|66967.98
14:47:31|66967.98
14:47:32|66967.98
14:47:33|66952.71
14:47:34|66931.14
14:47:35|66935.11
14:47:36|66935.11
14:47:37|66976.
14:47:38|66976.
14:47:39|66976.
14:47:40|66976.
14:47:41|66976.
14:47:42|66989.89
14:47:43|66989.89
14:47:44|66989.89
14:47:45|66989.89
14:47:46|66989.89
14:47:47|66989.89
14:47:48|66989.89
14:47:49|66989.55
14:47:50|66976.33
14:47:51|66981.75
14:47:52|66984.5
14:47:53|66995.41
14:47:54|66995.41
14:47:55|66995.41
14:47:57|66985.21
14:47:57|66985.21
14:47:58|66984.09
14:47:59|66979.2
14:48:01|66979.2
14:48:02|66952.
14:48:03|66952.
14:48:04|66964.34
14:48:05|66996.
14:48:06|67012.01
14:48:07|67012.01
14:48:08|67012.01
14:48:09|67012.01
14:48:10|67012.01
14:48:11|66998.46
14:48:12|66998.46
14:48:13|66980.26
14:48:14|66980.26
14:48:15|66980.
14:48:16|66980.
14:48:17|66996.
14:48:18|66992.
14:48:19|66992.
14:48:20|66992.
14:48:21|66992.
14:48:22|66992.
14:48:23|66992.
14:48:24|67005.32
14:48:25|67005.32
14:48:27|67005.32
14:48:27|67011.99
14:48:28|67012.
14:48:29|67012.
14:48:31|67012.
14:48:32|67012.
14:48:32|67020.
14:48:34|67020.
14:48:34|67020.
14:48:35|66990.78
14:48:36|66990.78
14:48:37|66990.78
14:48:38|66990.78
14:48:39|66990.78
14:48:40|67000.
14:48:42|67012.
14:48:43|67012.
14:48:44|67007.63
14:48:45|66995.8
14:48:46|66991.99
14:48:47|67004.67
14:48:48|67004.67
14:48:50|67004.67
14:48:51|67004.67
14:48:52|67035.58
14:48:53|67040.64
14:48:54|67037.51
14:48:55|67037.51
14:48:56|67037.51
14:48:57|67044.62
14:48:58|67044.62
14:48:59|67044.62
14:49:01|67044.62
14:49:02|67044.62
14:49:03|67044.62
14:49:03|67044.62
14:49:04|67060.
14:49:06|67060.
14:49:07|67060.
14:49:08|67036.96
14:49:09|67036.96
14:49:10|67036.96
14:49:11|67036.96
14:49:13|67020.
14:49:13|67024.7
14:49:15|67024.7
14:49:15|66986.71
14:49:16|66986.71
14:49:18|66986.71
14:49:18|66986.71
14:49:19|66986.71
14:49:21|66986.71
14:49:22|66980.01
14:49:23|66980.01
14:49:24|67004.04
14:49:25|67004.04
14:49:26|67004.04
14:49:27|67004.04
14:49:28|67004.04
14:49:29|67004.04
14:49:30|67004.04
14:49:32|67004.04
14:49:33|67004.04
14:49:33|67004.04
14:49:34|67004.04
14:49:35|67004.04
14:49:37|67004.04
14:49:37|67004.04
14:49:38|67004.04
14:49:39|67004.04
14:49:40|67004.04
14:49:41|66956.
14:49:42|66956.
14:49:44|66956.
14:49:44|66956.
14:49:45|66956.
14:49:46|66956.
14:49:47|66956.
14:49:48|66956.
14:49:49|66922.71
14:49:51|66956.01
14:49:51|66965.33
14:49:52|66965.33
14:49:53|66965.33
14:49:54|66965.33
14:49:56|66936.
14:49:56|66936.
14:49:57|66936.
14:49:59|66936.
14:49:59|66936.
14:50:00|66936.
14:50:02|66936.
14:50:03|66900.65
14:50:03|66900.65
14:50:04|66900.65
14:50:05|66900.65
14:50:06|66900.65
14:50:08|66900.65
14:50:08|66900.65
14:50:09|66896.01
14:50:10|66892.01
14:50:11|66894.
14:50:13|66894.
14:50:14|66894.
14:50:14|66894.
14:50:15|66894.
14:50:16|66888.01
14:50:17|66888.01
14:50:19|66888.01
14:50:19|66888.01
14:50:21|66888.01
14:50:22|66888.01
14:50:22|66896.
14:50:23|66896.
14:50:25|66900.
14:50:25|66912.9
14:50:27|66920.41
14:50:28|66920.41
14:50:29|66920.41
14:50:30|66920.41
14:50:31|66907.15
14:50:32|66907.15
14:50:33|66907.15
14:50:34|66857.85
14:50:35|66857.85
14:50:36|66863.98
14:50:37|66863.98
14:50:38|66839.37
14:50:39|66833.33
14:50:40|66824.
14:50:41|66824.
14:50:42|66811.05
14:50:43|66772.
14:50:44|66763.87
14:50:45|66793.6
14:50:46|66793.6
14:50:47|66819.12
14:50:48|66819.12
14:50:49|66819.12
14:50:50|66819.12
14:50:51|66819.12
14:50:52|66819.12
14:50:53|66879.98
14:50:54|66879.98
14:50:55|66884.
14:50:56|66884.
14:50:58|66884.
14:50:58|66854.64
14:50:59|66884.
14:51:01|66854.64
14:51:01|66912.82
14:51:02|66854.64
14:51:03|66933.38
14:51:04|66854.64
14:51:05|66960.82
14:51:06|66960.82
14:51:08|66960.82
14:51:08|66960.82
14:51:09|66960.82
14:51:10|66960.82
14:51:11|67012.
14:51:12|67024.
14:51:14|67024.
14:51:14|67012.94
14:51:15|67012.94
14:51:16|67012.94
14:51:17|66999.82
14:51:18|66999.82
14:51:19|66999.82
14:51:20|66999.82
14:51:22|66999.82
14:51:23|66999.82
14:51:24|66994.45
14:51:25|66994.45
14:51:26|66994.45
14:51:27|66994.45
14:51:28|66965.11
14:51:29|66965.11
14:51:31|66952.97
14:51:31|66948.5
14:51:33|66948.5
14:51:34|66935.86
14:51:35|66923.55
14:51:35|66903.17
14:51:36|66908.
14:51:38|66923.55
14:51:39|66923.55
14:51:39|66894.8
14:51:41|66894.8
14:51:41|66894.82
14:51:42|66901.7
14:51:43|66894.81
14:51:45|66894.81
14:51:46|66867.01
14:51:47|66867.01
14:51:48|66793.14
14:51:49|66843.03
14:51:49|66840.12
14:51:51|66840.12
14:51:52|66840.12
14:51:53|66839.86
14:51:54|66839.86
14:51:55|66819.75
14:51:55|66845.29
14:51:57|66845.29
14:51:58|66840.02
14:51:58|66840.02
14:51:59|66840.02
14:52:00|66828.01
14:52:02|66828.01
14:52:03|66828.01
14:52:04|66828.01
14:52:05|66828.01
14:52:06|66828.01
14:52:07|66811.57
14:52:08|66807.99
14:52:09|66807.99
14:52:10|66807.99
14:52:11|66807.99
14:52:12|66807.99
14:52:13|66807.99
14:52:14|66807.99
14:52:15|66807.99
14:52:16|66807.99
14:52:17|66807.99
14:52:18|66776.
14:52:19|66762.31
14:52:20|66802.42
14:52:21|66807.99
14:52:22|66801.78
14:52:23|66801.78
14:52:24|66801.78
14:52:25|66775.94
14:52:26|66625.99
14:52:28|66719.98
14:52:28|66739.99
14:52:29|66740.
14:52:31|66763.93
14:52:32|66763.93
14:52:33|66763.54
14:52:34|66732.01
14:52:35|66724.
14:52:36|66740.
14:52:37|66740.
14:52:37|66740.
14:52:39|66732.01
14:52:40|66708.01
14:52:41|66732.01
14:52:42|66717.69
14:52:43|66696.
14:52:44|66696.
14:52:45|66704.
14:52:46|66704.
14:52:47|66704.
14:52:48|66773.22
14:52:49|66744.
14:52:50|66719.99
14:52:51|66706.87
14:52:52|66706.87
14:52:53|66706.87
14:52:54|66711.5
14:52:55|66711.5
14:52:56|66711.5
14:52:57|66711.5
14:52:58|66711.5
14:52:59|66711.5
14:53:00|66711.5
14:53:01|66711.5
14:53:02|66712.02
14:53:03|66719.32
14:53:04|66716.01
14:53:05|66720.79
14:53:07|66717.99
14:53:08|66717.58
14:53:08|66723.22
14:53:09|66723.22
14:53:11|66719.22
14:53:12|66740.
14:53:13|66740.
14:53:14|66728.01
14:53:15|66720.
14:53:16|66724.
14:53:17|66711.19
14:53:18|66705.45
14:53:19|66669.95
14:53:20|66663.82
14:53:21|66662.26
14:53:22|66680.
14:53:23|66687.73
14:53:25|66668.
14:53:26|66668.
14:53:27|66668.
14:53:27|66666.08
14:53:29|66666.08
14:53:29|66704.
14:53:31|66666.08
14:53:32|66724.
14:53:33|66692.
14:53:34|66736.01
14:53:35|66727.08
14:53:36|66736.02
14:53:37|66718.84
14:53:38|66686.43
14:53:39|66686.43
14:53:40|66684.03
14:53:41|66684.83
14:53:42|66686.43
14:53:43|66684.
14:53:45|66693.91
14:53:46|66680.
14:53:46|66684.
14:53:47|66672.89
14:53:48|66643.12
14:53:50|66639.33
14:53:50|66672.89
14:53:51|66643.12
14:53:52|66636.05
14:53:53|66636.06
14:53:54|66636.06
14:53:55|66636.06
14:53:56|66636.06
14:53:58|66667.05
14:53:58|66664.
14:53:59|66648.
14:54:01|66658.42
14:54:01|66649.59
14:54:03|66649.59
14:54:03|66680.
14:54:05|66680.
14:54:05|66660.08
14:54:07|66620.01
14:54:07|66620.01
14:54:09|66627.99
14:54:10|66675.51
14:54:10|66675.51
14:54:12|66651.95
14:54:13|66628.
14:54:13|66675.51
14:54:14|66655.99
14:54:15|66611.38
14:54:17|66628.56
14:54:18|66611.38
14:54:19|66611.38
14:54:20|66611.38
14:54:21|66611.38
14:54:22|66611.38
14:54:23|66689.
14:54:24|66611.38
14:54:25|66697.1
14:54:27|66708.
14:54:28|66723.99
14:54:29|66680.01
14:54:30|66642.65
14:54:31|66642.65
14:54:32|66649.99
14:54:33|66649.99
14:54:34|66649.99
14:54:35|66642.65
14:54:36|66649.99
14:54:37|66649.99
14:54:38|66649.99
14:54:39|66649.99
14:54:40|66649.99
14:54:42|66649.99
14:54:42|66649.99
14:54:44|66648.
14:54:44|66648.
14:54:45|66648.
14:54:47|66648.
14:54:47|66648.
14:54:49|66680.79
14:54:50|66680.79
14:54:51|66680.79
14:54:52|66668.84
14:54:53|66668.84
14:54:54|66668.84
14:54:55|66668.84
14:54:56|66668.84
14:54:57|66668.84
14:54:58|66668.84
14:54:59|66668.84
14:55:00|66668.84
14:55:01|66668.84
14:55:02|66705.34
14:55:03|66705.34
14:55:04|66696.1
14:55:05|66723.82
14:55:06|66736.
14:55:07|66712.42
14:55:08|66712.42
14:55:09|66712.42
14:55:10|66712.11
14:55:11|66676.
14:55:13|66676.
14:55:14|66646.21
14:55:14|66662.97
14:55:15|66667.99
14:55:16|66667.19
14:55:17|66634.9
14:55:18|66634.9
14:55:19|66634.9
14:55:21|66634.9
14:55:22|66634.9
14:55:23|66634.9
14:55:23|66652.36
14:55:25|66659.98
14:55:25|66655.92
14:55:26|66652.
14:55:28|66652.76
14:55:29|66658.
14:55:30|66653.5
14:55:31|66653.5
14:55:32|66653.5
14:55:33|66654.02
14:55:34|66686.8
14:55:35|66666.25
14:55:36|66669.99
14:55:37|66675.61
14:55:38|66675.61
14:55:39|66675.61
14:55:40|66724.
14:55:41|66724.
14:55:42|66724.
14:55:43|66724.
14:55:44|66719.92
14:55:45|66719.92
14:55:46|66687.79
14:55:47|66687.79
14:55:48|66687.79
14:55:49|66683.61
14:55:50|66664.
14:55:51|66668.03
14:55:52|66661.73
14:55:53|66664.
14:55:54|66661.73
14:55:55|66632.19
14:55:56|66632.19
14:55:57|66632.19
14:55:58|66635.16
14:55:59|66635.16
14:56:01|66635.16
14:56:01|66669.34
14:56:02|66659.32
14:56:03|66659.32
14:56:04|66659.32
14:56:05|66664.
14:56:06|66660.
14:56:08|66644.
14:56:08|66644.
14:56:09|66644.
14:56:10|66644.
14:56:12|66644.
14:56:13|66644.
14:56:13|66644.
14:56:15|66645.49
14:56:16|66664.
14:56:16|66664.
14:56:18|66664.01
14:56:18|66676.32
14:56:20|66676.32
14:56:20|66676.32
14:56:22|66676.32
14:56:23|66716.
14:56:24|66716.01
14:56:26|66716.01
14:56:26|66716.01
14:56:27|66716.01
14:56:28|66716.01
14:56:29|66716.01
14:56:31|66716.01
14:56:31|66716.01
14:56:33|66676.01
14:56:34|66676.01
14:56:34|66676.01
14:56:36|66656.42
14:56:36|66668.01
14:56:37|66668.01
14:56:39|66668.
14:56:40|66668.
14:56:40|66668.
14:56:42|66668.
14:56:43|66672.01
14:56:44|66672.01
14:56:45|66672.01
14:56:46|66684.01
14:56:46|66684.01
14:56:48|66684.01
14:56:48|66688.
14:56:50|66688.
14:56:51|66688.
14:56:52|66688.
14:56:53|66688.
14:56:54|66688.
14:56:55|66680.01
14:56:56|66680.01
14:56:57|66680.01
14:56:58|66727.3
14:57:00|66725.46
14:57:00|66725.46
14:57:01|66725.46
14:57:02|66725.46
14:57:03|66704.01
14:57:04|66704.01
14:57:05|66704.01
14:57:06|66704.01
14:57:07|66704.01
14:57:08|66736.57
14:57:10|66736.57
14:57:10|66736.57
14:57:11|66736.57
14:57:12|66717.43
14:57:13|66715.61
14:57:14|66715.61
14:57:16|66697.15
14:57:16|66704.
14:57:18|66716.01
14:57:19|66716.01
14:57:20|66716.01
14:57:21|66751.99
14:57:22|66738.29
14:57:22|66727.1
14:57:24|66727.1
14:57:24|66727.1
14:57:25|66727.1
14:57:27|66727.1
14:57:28|66708.01
14:57:28|66720.01
14:57:30|66720.01
14:57:31|66720.01
14:57:32|66720.01
14:57:33|66720.01
14:57:34|66720.01
14:57:35|66720.01
14:57:36|66720.01
14:57:38|66720.01
14:57:38|66720.01
14:57:40|66720.01
14:57:41|66752.05
14:57:41|66789.37
14:57:42|66802.63
14:57:43|66811.05
14:57:45|66816.
14:57:45|66812.71
14:57:46|66812.71
14:57:48|66803.97
14:57:49|66803.97
14:57:49|66803.97
14:57:50|66803.97
14:57:52|66803.97
14:57:53|66803.97
14:57:54|66803.97
14:57:54|66803.97
14:57:56|66803.97
14:57:57|66792.28
14:57:58|66776.01
14:57:59|66776.01
14:58:00|66776.01
14:58:01|66776.01
14:58:03|66776.01
14:58:03|66804.02
14:58:05|66804.02
14:58:05|66804.02
14:58:07|66804.02
14:58:07|66784.67
14:58:08|66784.67
14:58:10|66784.67
14:58:11|66784.67
14:58:12|66755.43
14:58:13|66755.43
14:58:14|66755.43
14:58:15|66755.43
14:58:16|66755.43
14:58:17|66755.43
14:58:18|66755.43
14:58:19|66755.43
14:58:20|66755.43
14:58:21|66755.43
14:58:22|66755.43
14:58:23|66755.43
14:58:24|66755.43
14:58:25|66755.43
14:58:26|66755.43
14:58:28|66755.43
14:58:29|66755.43
14:58:30|66755.43
14:58:31|66755.43
14:58:32|66755.43
14:58:33|66760.
14:58:34|66756.01
14:58:35|66776.01
14:58:37|66784.01
14:58:38|66784.01
14:58:39|66784.01
14:58:40|66804.01
14:58:40|66804.01
14:58:41|66804.01
14:58:43|66804.01
14:58:44|66804.01
14:58:45|66814.48
14:58:45|66814.48
14:58:47|66833.32
14:58:48|66833.32
14:58:49|66833.33
14:58:50|66833.33
14:58:51|66833.33
14:58:52|66833.33
14:58:53|66833.33
14:58:54|66852.01
14:58:55|66862.81
14:58:56|66862.81
14:58:57|66872.01
14:58:58|66872.01
14:58:59|66872.01
14:59:00|66872.01
14:59:01|66877.61
14:59:03|66896.02
14:59:03|66896.02
14:59:05|66896.02
14:59:06|66927.24
14:59:07|66927.24
14:59:08|66927.24
14:59:09|66927.24
14:59:11|66924.
14:59:12|66924.
14:59:13|66924.
14:59:14|66940.67
14:59:15|66940.67
14:59:16|66940.67
14:59:17|66940.67
14:59:18|66940.67
14:59:19|66940.67
14:59:20|66940.67
14:59:21|66924.
14:59:22|66924.
14:59:23|66924.
14:59:24|66924.
14:59:25|66924.
14:59:26|66896.
14:59:27|66891.72
14:59:28|66891.72
14:59:29|66891.72
14:59:30|66891.72
14:59:32|66891.72
14:59:33|66891.72
14:59:33|66891.72
14:59:35|66891.72
14:59:36|66891.72
14:59:37|66891.72
14:59:38|66911.3
14:59:39|66911.3
14:59:40|66911.3
14:59:41|66908.46
14:59:42|66908.46
14:59:44|66908.46
14:59:44|66908.46
14:59:45|66908.46
14:59:46|66908.46
14:59:47|66908.46
14:59:49|66908.46
14:59:50|66908.46
14:59:50|66908.46
14:59:51|66949.89
14:59:52|66960.82
14:59:53|66960.
14:59:54|66960.
14:59:55|66960.
14:59:56|66960.
14:59:58|66960.
14:59:58|66960.
14:59:59|66959.68
15:00:01|66952.
15:00:01|66960.92
15:00:02|66956.01
15:00:04|66944.
15:00:05|66963.99
15:00:07|66963.99
15:00:08|66963.99
15:00:09|66963.99
15:00:09|66963.99
15:00:10|66963.99
15:00:11|66963.99
15:00:12|66963.99
15:00:13|66963.99
15:00:15|66963.99
15:00:16|66963.99
15:00:17|66963.99
15:00:17|66960.01
15:00:18|66960.01
15:00:19|66956.
15:00:21|66952.
15:00:22|66956.
15:00:23|66963.99
15:00:24|66963.99
15:00:25|66963.99
15:00:26|66963.99
15:00:27|66963.99
15:00:28|66963.99
15:00:29|66957.15
15:00:30|66957.15
15:00:31|66952.67
15:00:32|66952.67
15:00:33|66948.
15:00:34|66945.48
15:00:35|66945.48
15:00:36|66945.48
15:00:37|66945.48
15:00:38|66945.48
15:00:39|66945.48
15:00:40|66945.48
15:00:41|66945.48
15:00:42|66945.48
15:00:43|66945.48
15:00:44|66972.
15:00:45|66972.
15:00:47|66996.
15:00:47|66996.
15:00:48|66996.
15:00:49|66996.
15:00:51|67000.
15:00:52|67000.
15:00:52|67019.78
15:00:53|67040.63
15:00:54|67026.33
15:00:56|67026.33
15:00:56|67000.01
15:00:57|67000.01
15:00:59|67000.01
15:00:59|67000.01
15:01:00|67000.01
15:01:01|67000.01
15:01:02|67000.02
15:01:03|67000.02
15:01:04|67000.02
15:01:05|67000.02
15:01:06|67000.02
15:01:08|67000.02
15:01:08|67000.02
15:01:09|67000.02
15:01:10|67000.02
15:01:11|67000.02
15:01:12|67000.02
15:01:13|67000.02
15:01:15|67000.02
15:01:15|67000.02
15:01:16|67000.02
15:01:18|67000.02
15:01:18|67000.02
15:01:20|67000.02
15:01:21|67000.02
15:01:21|67000.02
15:01:22|67000.02
15:01:23|67000.02
15:01:24|67000.02
15:01:26|67000.02
15:01:26|67000.02
15:01:27|67000.02
15:01:28|67000.02
15:01:29|67000.02
15:01:32|67000.02
15:01:33|67000.02
15:01:34|67000.02
15:01:35|67035.99
15:01:36|67035.99
15:01:37|67043.46
15:01:38|67043.46
15:01:39|67043.46
15:01:40|67043.46
15:01:41|67043.46
15:01:42|67043.46
15:01:43|67035.98
15:01:44|67048.
15:01:45|67046.09
15:01:46|67046.09
15:01:47|67046.09
15:01:48|67046.09
15:01:49|67046.09
15:01:50|67046.09
15:01:51|67046.09
15:01:52|67046.09
15:01:53|67047.98
15:01:54|67047.98
15:01:55|67047.98
15:01:56|67047.98
15:01:57|67047.98
15:01:59|67055.99
15:01:59|67055.99
15:02:01|67055.99
15:02:01|67062.5
15:02:02|67062.5
15:02:03|67051.78
15:02:04|67046.61
15:02:05|67041.07
15:02:06|67035.22
15:02:08|67033.41
15:02:09|67033.41
15:02:09|67043.47
15:02:11|67043.47
15:02:14|67036.36
15:02:15|67021.28
15:02:16|67021.28
15:02:18|67021.28
15:02:18|67021.28
15:02:19|66999.39
15:02:20|66999.39
15:02:22|66999.39
15:02:22|66999.39
15:02:24|66997.78
15:02:24|66997.78
15:02:25|67000.15
15:02:26|67009.89
15:02:28|67033.73
15:02:28|67033.73
15:02:29|67033.73
15:02:30|67043.93
15:02:32|67043.99
15:02:33|67043.99
15:02:34|67056.5
15:02:36|67056.5
15:02:36|67056.5
15:02:38|67070.61
15:02:40|67070.61
15:02:41|67073.35
15:02:42|67078.35
15:02:43|67078.35
15:02:43|67082.03
15:02:44|67082.03
15:02:46|67082.03
15:02:46|67082.03
15:02:48|67082.03
15:02:49|67088.37
15:02:49|67088.37
15:02:51|67089.58
15:02:52|67089.58
15:02:52|67089.58
15:02:54|67089.58
15:02:54|67087.99
15:02:56|67081.09
15:02:57|67074.11
15:02:58|67068.39
15:02:59|67056.97
15:03:00|67042.94
15:03:01|67037.18
15:03:01|67037.18
15:03:03|67037.18
15:03:04|67037.18
15:03:06|67037.18
15:03:07|67055.99
15:03:08|67041.91
15:03:08|67041.91
15:03:09|67041.91
15:03:11|66996.75
15:03:12|66996.75
15:03:13|66999.99
15:03:14|66999.99
15:03:15|66999.99
15:03:16|67003.99
15:03:17|67003.99
15:03:19|67003.99
15:03:19|66987.99
15:03:21|66987.99
15:03:21|66961.86
15:03:23|66961.86
15:03:23|66961.86
15:03:25|66974.17
15:03:25|66974.17
15:03:26|66974.17
15:03:27|66974.17
15:03:29|66974.17
15:03:30|66974.17
15:03:31|66974.17
15:03:32|66974.17
15:03:33|66974.17
15:03:34|66974.17
15:03:35|66953.61
15:03:36|66953.61
15:03:37|66971.92
15:03:38|66971.92
15:03:39|66971.92
15:03:41|66971.92
15:03:42|66988.
15:03:42|66988.
15:03:44|66988.
15:03:45|66988.
15:03:46|67003.92
15:03:47|67003.92
15:03:48|67003.92
15:03:49|67003.92
15:03:50|67003.92
15:03:51|67003.92
15:03:52|66988.01
15:03:54|66988.01
15:03:54|66988.01
15:03:55|66988.01
15:03:56|66988.01
15:03:58|66988.01
15:03:59|66988.01
15:04:00|66988.01
15:04:01|66988.01
15:04:01|66988.01
15:04:02|66988.01
15:04:04|66988.01
15:04:04|66988.01
15:04:05|66988.01
15:04:07|66988.01
15:04:07|66988.01
15:04:09|66933.38
15:04:09|66903.2
15:04:10|66901.17
15:04:12|66901.17
15:04:13|66901.17
15:04:14|66901.17
15:04:15|66901.17
15:04:16|66878.18
15:04:17|66880.07
15:04:18|66879.18
15:04:19|66879.18
15:04:20|66879.18
15:04:21|66873.16
15:04:22|66873.87
15:04:23|66881.73
15:04:24|66881.73
15:04:25|66881.73
15:04:26|66881.73
15:04:28|66885.2
15:04:28|66875.99
15:04:30|66894.89
15:04:32|66912.44
15:04:32|66925.19
15:04:34|66935.08
15:04:35|66941.79
15:04:36|66941.79
15:04:37|66941.79
15:04:38|66941.79
15:04:39|66948.49
15:04:40|66948.49
15:04:41|66941.94
15:04:41|66911.29
15:04:43|66911.29
15:04:43|66898.7
15:04:44|66898.7
15:04:46|66894.27
15:04:47|66887.77
15:04:48|66881.63
15:04:48|66881.63
15:04:49|66881.63
15:04:51|66881.63
15:04:53|66884.66
15:04:53|66896.76
15:04:54|66896.76
15:04:56|66903.46
15:04:56|66907.62
15:04:57|66907.62
15:04:59|66907.62
15:05:00|66907.62
15:05:01|66907.62
15:05:02|66907.62
15:05:02|66907.62
15:05:03|66907.62
15:05:04|66907.62
15:05:06|66907.62
15:05:07|66859.57
15:05:08|66862.82
15:05:08|66862.82
15:05:09|66862.82
15:05:11|66862.82
15:05:12|66862.82
15:05:13|66862.82
15:05:13|66862.82
15:05:15|66862.82
15:05:16|66844.01
15:05:17|66837.95
15:05:18|66834.7
15:05:19|66833.33
15:05:20|66811.05
15:05:21|66798.05
15:05:22|66798.05
15:05:23|66799.99
15:05:24|66807.17
15:05:25|66807.17
15:05:26|66807.17
15:05:27|66788.
15:05:28|66788.
15:05:30|66788.
15:05:31|66788.
15:05:32|66788.
15:05:32|66788.
15:05:33|66804.
15:05:35|66808.
15:05:35|66808.
15:05:37|66772.01
15:05:38|66772.01
15:05:39|66772.01
15:05:40|66772.01
15:05:42|66772.
15:05:42|66772.
15:05:44|66772.
15:05:45|66772.
15:05:46|66772.
15:05:47|66772.
15:05:48|66768.77
15:05:49|66776.
15:05:49|66776.
15:05:51|66787.99
15:05:51|66787.99
15:05:52|66787.99
15:05:53|66787.99
15:05:55|66787.99
15:05:56|66787.99
15:05:56|66787.99
15:05:58|66787.99
15:05:58|66787.99
15:06:00|66787.99
15:06:00|66787.99
15:06:02|66787.99
15:06:03|66752.
15:06:04|66752.
15:06:05|66752.
15:06:05|66752.
15:06:07|66752.
15:06:07|66752.
15:06:09|66752.
15:06:10|66752.
15:06:11|66752.
15:06:12|66752.
15:06:13|66752.
15:06:14|66752.
15:06:15|66752.
15:06:16|66752.
15:06:17|66752.
15:06:18|66752.
15:06:19|66752.
15:06:20|66752.
15:06:21|66752.
15:06:22|66752.
15:06:23|66858.62
15:06:24|66858.62
15:06:25|66847.05
15:06:26|66847.05
15:06:27|66847.05
15:06:28|66847.05
15:06:29|66847.05
15:06:30|66847.05
15:06:31|66847.05
15:06:32|66847.05
15:06:33|66847.05
15:06:34|66847.05
15:06:35|66847.05
15:06:36|66772.01
15:06:38|66772.01
15:06:38|66772.01
15:06:40|66740.
15:06:41|66756.
15:06:42|66756.
15:06:43|66768.
15:06:44|66752.
15:06:44|66752.01
15:06:45|66752.01
15:06:47|66756.
15:06:47|66739.35
15:06:49|66756.
15:06:50|66744.64
15:06:51|66739.36
15:06:52|66740.
15:06:53|66731.98
15:06:54|66731.98
15:06:55|66747.98
15:06:56|66747.98
15:06:57|66747.98
15:06:59|66731.98
15:07:00|66719.57
15:07:00|66724.
15:07:02|66744.81
15:07:03|66755.98
15:07:03|66756.07
15:07:04|66760.01
15:07:06|66759.09
15:07:06|66754.61
15:07:07|66749.8
15:07:08|66750.8
15:07:09|66750.8
15:07:10|66750.8
15:07:11|66750.8
15:07:12|66753.48
15:07:13|66772.33
15:07:14|66772.33
15:07:16|66787.97
15:07:17|66762.56
15:07:18|66736.
15:07:19|66743.99
15:07:21|66756.66
15:07:21|66757.88
15:07:23|66748.86
15:07:24|66748.86
15:07:25|66746.72
15:07:25|66734.71
15:07:26|66734.71
15:07:27|66726.07
15:07:28|66726.07
15:07:29|66696.05
15:07:30|66707.99
15:07:31|66727.98
15:07:33|66729.95
15:07:33|66726.19
15:07:35|66734.11
15:07:35|66733.07
15:07:36|66731.44
15:07:37|66736.84
15:07:39|66738.39
15:07:40|66728.5
15:07:41|66728.24
15:07:42|66714.35
15:07:43|66714.35
15:07:44|66714.23
15:07:45|66711.44
15:07:47|66710.53
15:07:47|66710.53
15:07:48|66713.54
15:07:50|66715.61
15:07:50|66715.61
15:07:52|66715.61
15:07:52|66728.95
15:07:53|66728.95
15:07:54|66733.14
15:07:55|66733.14
15:07:56|66780.41
15:07:58|66766.63
15:07:58|66766.63
15:07:59|66766.63
15:08:01|66777.24
15:08:01|66777.24
15:08:02|66777.24
15:08:03|66777.24
15:08:04|66778.33
15:08:05|66785.7
15:08:06|66787.74
15:08:08|66787.74
15:08:08|66804.64
15:08:10|66804.64
15:08:10|66804.64
15:08:11|66804.64
15:08:12|66804.64
15:08:14|66804.64
15:08:14|66844.01
15:08:15|66843.3
15:08:16|66845.03
15:08:17|66904.
15:08:19|66908.67
15:08:20|66899.27
15:08:20|66893.59
15:08:21|66893.59
15:08:22|66893.59
15:08:23|66882.96
15:08:25|66873.78
15:08:25|66869.08
15:08:26|66869.08
15:08:28|66879.99
15:08:29|66887.99
15:08:29|66888.02
15:08:31|66888.02
15:08:31|66888.02
15:08:32|66873.12
15:08:33|66867.99
15:08:35|66869.74
15:08:36|66873.26
15:08:37|66873.77
15:08:38|66872.01
15:08:38|66882.99
15:08:39|66882.99
15:08:41|66884.65
15:08:42|66886.73
15:08:43|66889.47
15:08:45|66889.47
15:08:46|66889.47
15:08:46|66919.98
15:08:48|66928.01
15:08:48|66928.01
15:08:50|66930.61
15:08:51|66923.98
15:08:52|66932.01
15:08:53|66927.8
15:08:54|66927.8
15:08:55|66916.19
15:08:56|66916.19
15:08:57|66933.38
15:08:58|66933.38
15:08:59|66926.71
15:09:00|66926.71
15:09:01|66926.71
15:09:02|66923.99
15:09:03|66926.04
15:09:04|66926.04
15:09:05|66943.03
15:09:06|66943.03
15:09:07|66943.03
15:09:08|66943.03
15:09:09|66943.03
15:09:10|66954.46
15:09:11|66954.46
15:09:12|66954.46
15:09:13|66948.2
15:09:14|66949.53
15:09:15|66941.12
15:09:16|66931.59
15:09:17|66916.04
15:09:18|66916.04
15:09:19|66916.04
15:09:20|66900.67
15:09:22|66889.8
15:09:22|66898.74
15:09:24|66901.46
15:09:24|66901.46
15:09:25|66899.29
15:09:27|66899.29
15:09:28|66899.29
15:09:28|66889.2
15:09:30|66877.24
15:09:31|66864.31
15:09:32|66864.31
15:09:33|66829.73
15:09:34|66829.73
15:09:35|66822.98
15:09:36|66820.24
15:09:37|66823.11
15:09:38|66821.03
15:09:39|66821.03
15:09:41|66821.02
15:09:41|66811.73
15:09:43|66808.87
15:09:44|66793.49
15:09:45|66796.05
15:09:45|66796.05
15:09:47|66796.05
15:09:47|66796.05
15:09:48|66796.05
15:09:49|66796.05
15:09:51|66796.05
15:09:52|66796.05
15:09:53|66796.05
15:09:54|66804.58
15:09:55|66811.16
15:09:56|66807.92
15:09:57|66807.92
15:09:58|66807.92
15:09:59|66807.92
15:10:00|66807.92
15:10:01|66807.92
15:10:02|66807.92
15:10:03|66807.92
15:10:04|66807.92
15:10:05|66807.92
15:10:06|66826.67
15:10:07|66812.
15:10:08|66812.
15:10:09|66812.
15:10:10|66812.
15:10:11|66812.
15:10:12|66812.
15:10:13|66812.
15:10:14|66812.
15:10:15|66812.
15:10:16|66812.
15:10:17|66795.18
15:10:18|66795.18
15:10:19|66795.18
15:10:20|66795.18
15:10:21|66792.
15:10:22|66792.
15:10:23|66768.02
15:10:24|66768.02
15:10:25|66768.02
15:10:26|66768.01
15:10:28|66768.01
15:10:28|66778.
15:10:30|66778.
15:10:31|66778.
15:10:32|66778.
15:10:32|66778.
15:10:33|66778.
15:10:35|66778.
15:10:35|66813.88
15:10:36|66820.01
15:10:38|66820.01
15:10:38|66834.59
15:10:40|66834.59
15:10:40|66831.32
15:10:42|66831.32
15:10:44|66847.84
15:10:44|66847.84
15:10:45|66847.84
15:10:47|66816.
15:10:48|66816.
15:10:48|66816.
15:10:49|66816.
15:10:51|66816.
15:10:51|66816.
15:10:52|66816.
15:10:53|66816.
15:10:54|66816.
15:10:55|66816.
15:10:56|66816.
15:10:57|66816.
15:10:58|66816.
15:11:00|66816.
15:11:01|66816.
15:11:01|66788.
15:11:02|66778.
15:11:04|66778.
15:11:05|66770.68
15:11:05|66749.
15:11:06|66749.
15:11:07|66751.76
15:11:08|66751.76
15:11:09|66750.03
15:11:10|66750.03
15:11:11|66746.19
15:11:13|66731.48
15:11:13|66732.36
15:11:14|66732.36
15:11:15|66728.
15:11:16|66711.39
15:11:17|66711.39
15:11:18|66700.
15:11:19|66703.47
15:11:20|66695.99
15:11:21|66719.99
15:11:23|66716.
15:11:23|66716.
15:11:24|66722.48
15:11:26|66730.88
15:11:27|66743.47
15:11:28|66743.47
15:11:29|66748.46
15:11:30|66748.46
15:11:32|66748.46
15:11:32|66752.99
15:11:33|66763.97
15:11:34|66773.65
15:11:35|66779.6
15:11:37|66779.6
15:11:37|66820.
15:11:38|66820.
15:11:40|66820.
15:11:41|66843.04
15:11:41|66843.04
15:11:43|66843.04
15:11:44|66838.22
15:11:45|66823.48
15:11:46|66823.48
15:11:47|66816.02
15:11:48|66816.02
15:11:49|66816.02
15:11:50|66816.02
15:11:51|66807.3
15:11:52|66804.
15:11:54|66800.01
15:11:54|66800.01
15:11:56|66800.01
15:11:56|66791.84
15:11:58|66788.24
15:11:58|66773.59
15:11:59|66773.59
15:12:00|66767.38
15:12:01|66759.26
15:12:03|66747.99
15:12:03|66747.99
15:12:05|66747.99
15:12:05|66747.99
15:12:06|66747.99
15:12:07|66747.99
15:12:08|66747.99
15:12:09|66747.99
15:12:10|66747.99
15:12:11|66723.06
15:12:12|66726.47
15:12:13|66726.47
15:12:15|66658.57
15:12:15|66658.57
15:12:17|66675.99
15:12:17|66678.89
15:12:18|66678.89
15:12:20|66653.23
15:12:20|66665.4
15:12:21|66697.76
15:12:23|66697.76
15:12:23|66684.66
15:12:24|66693.21
15:12:25|66703.3
15:12:26|66703.3
15:12:28|66711.6
15:12:29|66711.6
15:12:29|66723.17
15:12:30|66725.44
15:12:31|66725.44
15:12:32|66725.44
15:12:33|66725.44
15:12:35|66725.44
15:12:35|66706.31
15:12:37|66706.31
15:12:38|66701.52
15:12:39|66702.16
15:12:39|66715.43
15:12:40|66722.2
15:12:41|66723.3
15:12:42|66732.
15:12:44|66713.88
15:12:45|66713.33
15:12:46|66713.33
15:12:47|66704.59
15:12:48|66704.59
15:12:49|66698.73
15:12:50|66698.73
15:12:51|66699.98
15:12:52|66699.98
15:12:53|66699.98
15:12:54|66699.98
15:12:55|66699.98
15:12:56|66699.98
15:12:57|66699.98
15:12:58|66699.98
15:12:59|66699.98
15:13:00|66699.98
15:13:02|66699.98
15:13:03|66680.
15:13:03|66680.
15:13:04|66680.
15:13:05|66680.
15:13:06|66680.
15:13:07|66680.
15:13:09|66680.
15:13:09|66680.
15:13:10|66680.
15:13:11|66680.
15:13:12|66680.
15:13:14|66716.
15:13:14|66716.
15:13:16|66716.
15:13:17|66716.
15:13:18|66716.
15:13:23|66695.99
15:13:23|66695.99
15:13:24|66728.
15:13:26|66728.
15:13:27|66740.79
15:13:28|66740.79
15:13:29|66760.89
15:13:30|66762.
15:13:31|66762.
15:13:32|66764.
15:13:33|66764.
15:13:34|66772.
15:13:35|66772.
15:13:36|66772.
15:13:37|66772.
15:13:38|66772.
15:13:39|66772.
15:13:40|66772.
15:13:41|66772.
15:13:42|66772.
15:13:43|66764.02
15:13:44|66764.02
15:13:45|66764.02
15:13:46|66732.
15:13:47|66732.
15:13:49|66732.
15:13:50|66732.
15:13:51|66732.
15:13:52|66732.
15:13:53|66732.
15:13:54|66732.
15:13:55|66732.
15:13:56|66713.6
15:13:57|66713.6
15:13:58|66713.6
15:13:59|66713.6
15:14:00|66713.6
15:14:01|66706.43
15:14:02|66708.02
15:14:03|66698.52
15:14:04|66696.54
15:14:05|66698.
15:14:06|66703.65
15:14:07|66712.
15:14:08|66712.
15:14:09|66712.
15:14:10|66691.5
15:14:11|66686.18
15:14:12|66686.18
15:14:13|66683.58
15:14:14|66637.12
15:14:15|66658.16
15:14:17|66660.29
15:14:17|66682.41
15:14:18|66687.99
15:14:19|66700.01
15:14:20|66700.01
15:14:21|66733.27
15:14:22|66735.34
15:14:23|66738.08
15:14:24|66738.08
15:14:25|66724.95
15:14:27|66718.74
15:14:28|66718.74
15:14:28|66707.85
15:14:29|66703.12
15:14:30|66704.53
15:14:32|66727.99
15:14:32|66728.06
15:14:33|66728.08
15:14:34|66728.08
15:14:36|66718.72
15:14:37|66711.85
15:14:37|66711.85
15:14:38|66711.85
15:14:39|66698.36
15:14:40|66698.36
15:14:41|66693.42
15:14:42|66693.42
15:14:43|66693.42
15:14:44|66701.49
15:14:46|66703.4
15:14:47|66707.14
15:14:48|66715.66
15:14:49|66728.
15:14:51|66732.63
15:14:51|66735.37
15:14:52|66735.37
15:14:53|66735.37
15:14:54|66735.37
15:14:55|66735.82
15:14:57|66735.82
15:14:57|66735.82
15:14:58|66737.83
15:15:00|66737.83
15:15:01|66737.83
15:15:01|66713.82
15:15:02|66713.82
15:15:04|66715.65
15:15:05|66724.09
15:15:06|66732.46
15:15:07|66732.46
15:15:08|66735.05
15:15:09|66735.05
15:15:10|66735.05
15:15:11|66739.55
15:15:12|66737.95
15:15:13|66721.37
15:15:14|66721.37
15:15:15|66719.31
15:15:16|66713.39
15:15:17|66708.2
15:15:18|66701.23
15:15:19|66701.23
15:15:20|66684.65
15:15:21|66706.54
15:15:22|66720.
15:15:23|66720.
15:15:24|66720.
15:15:25|66723.04
15:15:26|66723.04
15:15:27|66723.04
15:15:28|66766.42
15:15:29|66766.42
15:15:30|66783.99
15:15:31|66788.
15:15:32|66788.
15:15:33|66788.
15:15:34|66788.
15:15:35|66796.15
15:15:36|66800.01
15:15:37|66800.01
15:15:38|66791.25
15:15:39|66787.5
15:15:40|66769.67
15:15:41|66769.67
15:15:42|66769.67
15:15:43|66744.38
15:15:44|66744.38
15:15:45|66721.
15:15:46|66721.
15:15:47|66721.
15:15:48|66721.
15:15:49|66721.
15:15:50|66713.44
15:15:51|66709.11
15:15:52|66709.11
15:15:54|66730.88
15:15:55|66730.88
15:15:55|66730.88
15:15:57|66747.69
15:15:57|66747.69
15:15:59|66780.
15:16:00|66780.
15:16:01|66780.
15:16:02|66796.
15:16:03|66787.99
15:16:04|66787.99
15:16:05|66787.99
15:16:06|66812.29
15:16:07|66812.29
15:16:08|66812.29
15:16:09|66812.29
15:16:10|66812.29
15:16:11|66780.01
15:16:12|66780.01
15:16:14|66816.29
15:16:14|66816.29
15:16:15|66816.29
15:16:16|66816.29
15:16:17|66828.01
15:16:18|66828.01
15:16:20|66828.01
15:16:20|66828.01
15:16:22|66828.01
15:16:22|66822.
15:16:24|66822.
15:16:24|66807.33
15:16:26|66816.
15:16:26|66816.
15:16:28|66816.
15:16:29|66816.
15:16:31|66816.
15:16:31|66816.
15:16:32|66775.09
15:16:33|66775.09
15:16:34|66775.54
15:16:35|66775.54
15:16:36|66775.54
15:16:37|66768.01
15:16:38|66768.01
15:16:39|66768.01
15:16:40|66768.01
15:16:42|66768.01
15:16:42|66768.01
15:16:43|66768.01
15:16:44|66752.
15:16:45|66752.
15:16:46|66752.
15:16:47|66717.06
15:16:49|66717.06
15:16:50|66717.06
15:16:51|66717.06
15:16:52|66717.06
15:16:53|66703.65
15:16:54|66703.65
15:16:55|66712.52
15:16:56|66712.52
15:16:58|66712.52
15:16:58|66712.52
15:16:59|66712.52
15:17:00|66712.52
15:17:01|66704.43
15:17:03|66704.43
15:17:03|66704.43
15:17:05|66722.54
15:17:05|66712.46
15:17:06|66712.46
15:17:07|66712.46
15:17:09|66712.46
15:17:09|66699.93
15:17:11|66699.93
15:17:11|66676.
15:17:12|66679.39
15:17:13|66649.07
15:17:15|66631.69
15:17:16|66651.99
15:17:16|66660.
15:17:18|66664.
15:17:18|66665.04
15:17:19|66678.81
15:17:21|66688.
15:17:21|66686.27
15:17:23|66689.6
15:17:24|66693.84
15:17:24|66700.74
15:17:26|66700.74
15:17:27|66700.74
15:17:28|66700.74
15:17:29|66707.29
15:17:31|66707.29
15:17:31|66707.29
15:17:32|66707.29
15:17:33|66760.88
15:17:34|66760.88
15:17:36|66760.88
15:17:36|66760.88
15:17:37|66760.88
15:17:38|66772.01
15:17:39|66772.01
15:17:40|66772.01
15:17:42|66772.01
15:17:42|66783.75
15:17:44|66783.75
15:17:44|66765.58
15:17:46|66773.16
15:17:47|66785.09
15:17:47|66785.09
15:17:48|66799.94
15:17:50|66799.94
15:17:51|66811.05
15:17:51|66811.05
15:17:53|66827.67
15:17:54|66827.67
15:17:55|66821.73
15:17:56|66821.73
15:17:56|66821.73
15:17:58|66819.95
15:17:59|66819.8
15:17:59|66819.8
15:18:01|66814.92
15:18:03|66814.92
15:18:03|66828.42
15:18:05|66828.42
15:18:05|66833.3
15:18:07|66832.94
15:18:08|66832.94
15:18:09|66859.34
15:18:09|66859.34
15:18:10|66805.75
15:18:11|66805.75
15:18:13|66805.75
15:18:13|66805.75
15:18:15|66768.
15:18:15|66768.
15:18:16|66768.
15:18:17|66743.95
15:18:19|66743.99
15:18:19|66735.09
15:18:21|66735.09
15:18:22|66735.09
15:18:23|66710.23
15:18:24|66710.23
15:18:25|66708.01
15:18:26|66708.01
15:18:27|66708.01
15:18:28|66708.01
15:18:29|66708.01
15:18:30|66702.35
15:18:31|66702.35
15:18:32|66702.35
15:18:33|66709.47
15:18:34|66709.47
15:18:35|66709.47
15:18:36|66657.6
15:18:37|66668.
15:18:38|66668.
15:18:39|66692.
15:18:40|66692.
15:18:41|66692.
15:18:42|66683.99
15:18:43|66683.99
15:18:44|66672.
15:18:45|66672.
15:18:46|66672.
15:18:47|66672.
15:18:48|66716.93
15:18:49|66728.63
15:18:51|66709.79
15:18:51|66673.25
15:18:53|66688.
15:18:53|66668.
15:18:54|66672.
15:18:55|66684.
15:18:56|66700.59
15:18:58|66700.59
15:18:59|66679.98
15:19:00|66679.98
15:19:01|66679.98
15:19:02|66700.
15:19:04|66691.66
15:19:04|66691.52
15:19:05|66690.16
15:19:06|66690.16
15:19:07|66681.14
15:19:09|66681.14
15:19:09|66683.99
15:19:10|66694.61
15:19:11|66694.61
15:19:13|66705.8
15:19:13|66705.8
15:19:14|66705.8
15:19:15|66705.8
15:19:16|66724.52
15:19:17|66697.84
15:19:18|66697.84
15:19:20|66684.45
15:19:21|66684.45
15:19:21|66684.45
15:19:22|66684.45
15:19:23|66684.45
15:19:24|66684.45
15:19:26|66684.45
15:19:26|66684.45
15:19:27|66688.01
15:19:28|66694.93
15:19:30|66692.13
15:19:31|66692.13
15:19:31|66691.98
15:19:32|66691.98
15:19:34|66684.3
15:19:35|66684.3
15:19:36|66622.43
15:19:36|66639.06
15:19:37|66655.95
15:19:39|66652.
15:19:40|66655.19
15:19:41|66702.5
15:19:42|66702.5
15:19:43|66702.5
15:19:44|66688.02
15:19:45|66688.02
15:19:46|66678.68
15:19:47|66678.68
15:19:48|66678.68
15:19:49|66678.68
15:19:50|66678.68
15:19:52|66668.96
15:19:52|66685.58
15:19:54|66688.64
15:19:55|66688.01
15:19:56|66688.01
15:19:58|66688.01
15:19:58|66684.01
15:20:00|66684.01
15:20:01|66679.13
15:20:01|66670.08
15:20:03|66693.88
15:20:03|66672.
15:20:05|66672.
15:20:05|66683.28
15:20:07|66683.28
15:20:08|66688.6
15:20:09|66688.6
15:20:10|66697.01
15:20:10|66715.08
15:20:11|66715.08
15:20:13|66715.08
15:20:13|66716.59
15:20:14|66716.59
15:20:16|66701.69
15:20:17|66683.9
15:20:18|66672.84
15:20:18|66670.68
15:20:20|66645.82
15:20:21|66645.82
15:20:22|66655.32
15:20:23|66655.32
15:20:24|66655.32
15:20:24|66655.32
15:20:26|66655.32
15:20:26|66654.81
15:20:28|66623.64
15:20:28|66623.64
15:20:29|66604.
15:20:30|66606.01
15:20:32|66609.19
15:20:33|66628.8
15:20:34|66625.02
15:20:35|66604.38
15:20:36|66596.
15:20:37|66604.8
15:20:38|66601.99
15:20:39|66601.99
15:20:40|66606.78
15:20:41|66658.07
15:20:42|66649.35
15:20:43|66649.35
15:20:44|66636.07
15:20:46|66643.92
15:20:46|66650.24
15:20:48|66656.01
15:20:49|66639.36
15:20:49|66628.01
15:20:50|66631.31
15:20:51|66637.48
15:20:53|66642.24
15:20:54|66639.05
15:20:55|66636.87
15:20:56|66640.52
15:20:57|66645.07
15:20:58|66654.97
15:21:00|66659.49
15:21:00|66659.49
15:21:02|66665.92
15:21:03|66680.48
15:21:03|66687.35
15:21:04|66687.35
15:21:05|66687.35
15:21:06|66712.
15:21:07|66712.
15:21:08|66712.
15:21:10|66739.99
15:21:11|66739.99
15:21:11|66768.
15:21:13|66768.
15:21:14|66768.
15:21:14|66768.
15:21:16|66768.
15:21:17|66745.8
15:21:18|66745.8
15:21:18|66745.8
15:21:20|66724.1
15:21:20|66724.1
15:21:21|66724.1
15:21:22|66724.1
15:21:24|66724.1
15:21:25|66724.1
15:21:25|66724.1
15:21:27|66724.1
15:21:28|66724.1
15:21:29|66683.98
15:21:30|66683.98
15:21:31|66687.61
15:21:32|66687.61
15:21:32|66687.61
15:21:34|66680.05
15:21:35|66680.05
15:21:36|66685.39
15:21:37|66685.39
15:21:38|66685.39
15:21:39|66685.39
15:21:40|66680.05
15:21:41|66680.05
15:21:42|66680.05
15:21:43|66651.83
15:21:44|66651.83
15:21:45|66651.83
15:21:46|66651.83
15:21:47|66641.36
15:21:48|66641.36
15:21:49|66632.39
15:21:50|66648.
15:21:51|66648.
15:21:52|66648.
15:21:54|66648.
15:21:55|66648.
15:21:55|66648.
15:21:57|66648.
15:21:58|66648.
15:22:00|66648.
15:22:01|66648.
15:22:02|66648.
15:22:03|66695.57
15:22:04|66692.
15:22:05|66692.
15:22:06|66699.53
15:22:07|66707.61
15:22:08|66720.09
15:22:09|66720.09
15:22:11|66720.09
15:22:12|66720.09
15:22:13|66720.09
15:22:13|66728.03
15:22:14|66737.05
15:22:15|66738.81
15:22:16|66738.81
15:22:17|66736.51
15:22:19|66736.51
15:22:20|66736.51
15:22:21|66736.51
15:22:21|66748.68
15:22:23|66753.16
15:22:23|66753.16
15:22:24|66756.76
15:22:26|66767.16
15:22:26|66768.04
15:22:27|66796.15
15:22:29|66799.93
15:22:29|66799.93
15:22:31|66799.93
15:22:31|66811.05
15:22:32|66820.
15:22:33|66825.85
15:22:34|66821.97
15:22:36|66821.69
15:22:37|66821.69
15:22:37|66821.69
15:22:38|66821.7
15:22:39|66821.7
15:22:40|66823.9
15:22:41|66823.9
15:22:43|66823.9
15:22:43|66827.94
15:22:45|66827.94
15:22:45|66827.94
15:22:47|66827.94
15:22:48|66827.94
15:22:49|66827.94
15:22:49|66827.94
15:22:50|66819.07
15:22:52|66808.01
15:22:53|66808.01
15:22:54|66808.01
15:22:55|66808.01
15:22:56|66806.6
15:22:58|66806.38
15:22:59|66806.38
15:23:00|66812.08
15:23:01|66812.31
15:23:02|66812.31
15:23:03|66800.
15:23:03|66800.
15:23:05|66814.48
15:23:06|66814.48
15:23:07|66814.48
15:23:07|66833.33
15:23:08|66833.33
15:23:09|66833.33
15:23:11|66833.33
15:23:11|66833.33
15:23:13|66833.33
15:23:13|66852.
15:23:15|66852.
15:23:15|66840.
15:23:16|66840.
15:23:17|66840.
15:23:19|66840.
15:23:19|66848.
15:23:20|66848.
15:23:22|66848.
15:23:22|66848.
15:23:25|66844.
15:23:25|66844.
15:23:27|66844.
15:23:27|66824.02
15:23:28|66824.02
15:23:29|66824.02
15:23:31|66840.31
15:23:32|66840.31
15:23:32|66840.31
15:23:33|66840.31
15:23:35|66840.31
15:23:35|66840.31
15:23:37|66840.31
15:23:38|66840.31
15:23:39|66840.31
15:23:40|66862.81
15:23:41|66862.81
15:23:42|66877.6
15:23:43|66877.6
15:23:43|66877.6
15:23:45|66877.6
15:23:46|66875.19
15:23:46|66877.61
15:23:48|66877.61
15:23:49|66877.61
15:23:50|66877.61
15:23:50|66877.61
15:23:51|66877.61
15:23:53|66877.61
15:23:54|66877.61
15:23:56|66877.61
15:23:57|66877.61
15:23:58|66877.61
15:23:59|66877.61
15:24:00|66877.61
15:24:01|66887.19
15:24:02|66879.94
15:24:03|66871.18
15:24:05|66869.35
15:24:05|66863.16
15:24:07|66860.25
15:24:08|66876.
15:24:08|66880.43
15:24:10|66890.24
15:24:10|66908.38
15:24:12|66910.22
15:24:13|66910.22
15:24:14|66912.29
15:24:15|66912.29
15:24:16|66912.29
15:24:17|66910.89
15:24:18|66909.53
15:24:19|66924.
15:24:20|66914.68
15:24:21|66914.68
15:24:22|66915.02
15:24:23|66914.69
15:24:24|66914.69
15:24:25|66914.69
15:24:26|66916.
15:24:27|66916.
15:24:28|66916.
15:24:30|66916.
15:24:30|66916.
15:24:32|66916.
15:24:32|66913.34
15:24:33|66911.25
15:24:34|66911.25
15:24:35|66924.03
15:24:36|66924.03
15:24:37|66924.03
15:24:38|66921.96
15:24:40|66913.34
15:24:40|66913.34
15:24:41|66913.34
15:24:42|66913.34
15:24:43|66910.87
15:24:45|66910.87
15:24:45|66910.87
15:24:46|66910.87
15:24:47|66909.83
15:24:49|66906.
15:24:49|66899.02
15:24:50|66894.48
15:24:52|66894.48
15:24:52|66894.48
15:24:53|66894.48
15:24:55|66894.48
15:24:56|66894.48
15:24:57|66894.48
15:24:58|66894.48
15:24:59|66894.48
15:25:00|66873.8
15:25:02|66873.8
15:25:03|66876.
15:25:03|66875.54
15:25:04|66879.24
15:25:06|66879.24
15:25:07|66889.17
15:25:08|66889.17
15:25:09|66886.35
15:25:09|66898.2
15:25:11|66908.08
15:25:12|66908.08
15:25:13|66908.01
15:25:14|66908.01
15:25:15|66901.18
15:25:15|66896.37
15:25:16|66888.01
15:25:18|66888.01
15:25:18|66887.96
15:25:19|66887.96
15:25:21|66904.
15:25:22|66903.79
15:25:23|66903.37
15:25:24|66903.37
15:25:25|66903.37
15:25:25|66906.82
15:25:27|66909.61
15:25:28|66909.59
15:25:28|66909.59
15:25:30|66901.61
15:25:30|66884.01
15:25:31|66898.3
15:25:33|66905.78
15:25:33|66905.78
15:25:35|66905.78
15:25:35|66905.78
15:25:36|66905.78
15:25:38|66903.32
15:25:38|66896.14
15:25:40|66896.14
15:25:42|66895.99
15:25:43|66906.29
15:25:44|66908.09
15:25:44|66908.09
15:25:45|66908.09
15:25:47|66908.09
15:25:47|66908.09
15:25:49|66908.09
15:25:50|66908.72
15:25:51|66906.02
15:25:52|66906.01
15:25:53|66907.36
15:25:54|66950.
15:25:55|66940.6
15:25:56|66940.6
15:25:57|66940.6
15:25:58|66937.48
15:25:59|66944.03
15:26:00|66944.03
15:26:02|66948.
15:26:03|66952.
15:26:04|66952.
15:26:05|66960.82
15:26:06|66963.71
15:26:07|66963.74
15:26:08|66963.71
15:26:09|66963.71
15:26:10|66963.71
15:26:11|66963.71
15:26:12|66963.71
15:26:13|66963.71
15:26:14|66976.02
15:26:15|66979.99
15:26:17|66979.99
15:26:17|66979.99
15:26:18|66979.99
15:26:20|66979.99
15:26:21|66947.58
15:26:21|66947.58
15:26:22|66947.58
15:26:23|66947.58
15:26:24|66940.66
15:26:26|66939.95
15:26:26|66939.95
15:26:27|66939.95
15:26:28|66939.95
15:26:30|66939.95
15:26:30|66939.95
15:26:31|66939.95
15:26:32|66939.95
15:26:33|66921.82
15:26:34|66921.82
15:26:35|66921.82
15:26:36|66921.82
15:26:37|66921.82
15:26:39|66921.82
15:26:39|66921.82
15:26:40|66911.1
15:26:41|66911.1
15:26:42|66911.1
15:26:43|66911.1
15:26:44|66900.01
15:26:46|66900.01
15:26:46|66900.01
15:26:47|66916.01
15:26:48|66916.01
15:26:49|66916.01
15:26:50|66916.01
15:26:51|66916.01
15:26:53|66916.01
15:26:53|66916.01
15:26:54|66916.01
15:26:55|66895.99
15:26:56|66895.99
15:26:58|66895.99
15:26:59|66895.99
15:27:01|66895.99
15:27:02|66895.99
15:27:03|66909.61
15:27:03|66909.33
15:27:04|66918.05
15:27:05|66918.05
15:27:07|66918.05
15:27:08|66927.93
15:27:08|66910.67
15:27:10|66910.67
15:27:10|66910.67
15:27:12|66910.67
15:27:12|66910.67
15:27:13|66910.67
15:27:14|66910.67
15:27:16|66879.78
15:27:16|66879.78
15:27:18|66873.78
15:27:19|66896.37
15:27:20|66915.93
15:27:20|66919.61
15:27:22|66919.6
15:27:23|66922.64
15:27:23|66928.36
15:27:25|66940.
15:27:25|66959.41
15:27:27|66959.41
15:27:28|66954.83
15:27:29|66980.07
15:27:30|66960.04
15:27:31|66962.06
15:27:32|66965.12
15:27:33|66965.12
15:27:34|66965.12
15:27:35|66967.07
15:27:36|66967.07
15:27:37|66967.06
15:27:38|66967.06
15:27:39|66965.46
15:27:40|66932.
15:27:41|66928.
15:27:42|66934.84
15:27:43|66939.98
15:27:44|66933.92
15:27:45|66926.9
15:27:46|66915.17
15:27:47|66915.17
15:27:48|66908.
15:27:49|66908.
15:27:50|66923.47
15:27:51|66935.4
15:27:52|66949.95
15:27:53|66951.11
15:27:54|66961.88
15:27:55|66961.88
15:27:56|66961.88
15:27:57|66961.88
15:27:58|66961.88
15:27:59|66961.88
15:28:00|66961.88
15:28:02|66966.47
15:28:02|66966.47
15:28:03|66966.47
15:28:04|66955.95
15:28:06|66955.95
15:28:07|66955.95
15:28:07|66955.95
15:28:08|66990.9
15:28:09|67002.8
15:28:10|67012.7
15:28:12|67020.
15:28:12|67020.
15:28:13|67020.
15:28:15|67020.
15:28:16|67007.33
15:28:17|67011.99
15:28:18|67007.34
15:28:18|67007.34
15:28:20|67007.34
15:28:21|67007.34
15:28:21|67007.34
15:28:23|67007.34
15:28:24|67007.34
15:28:24|67007.34
15:28:26|67007.33
15:28:26|66997.08
15:28:28|66997.08
15:28:29|66997.08
15:28:30|66997.08
15:28:32|66997.08
15:28:32|66997.08
15:28:34|66997.08
15:28:34|66997.08
15:28:35|66997.08
15:28:36|66997.08
15:28:38|66963.09
15:28:39|66963.09
15:28:40|66963.09
15:28:41|66963.09
15:28:42|66988.
15:28:42|66988.
15:28:44|66988.
15:28:45|66988.
15:28:46|66988.
15:28:48|66988.
15:28:49|66988.
15:28:49|66988.
15:28:50|67023.93
15:28:51|67023.93
15:28:52|67023.93
15:28:53|67062.67
15:28:55|67062.67
15:28:55|67028.
15:28:56|67028.
15:28:57|67028.
15:28:58|67023.83
15:28:59|67023.83
15:29:01|67021.91
15:29:01|67021.91
15:29:03|67019.99
15:29:04|67019.99
15:29:05|67019.99
15:29:06|67019.99
15:29:07|67014.62
15:29:08|67014.62
15:29:08|66999.
15:29:10|66999.
15:29:11|66999.
15:29:12|66999.
15:29:13|66999.
15:29:14|66999.
15:29:15|66993.45
15:29:16|67010.17
15:29:17|67010.17
15:29:18|67010.17
15:29:19|67004.
15:29:20|66996.
15:29:21|66996.
15:29:22|66996.
15:29:23|66996.
15:29:24|66996.
15:29:25|66996.
15:29:26|66996.
15:29:27|66996.
15:29:28|67016.
15:29:29|67019.66
15:29:30|67019.66
15:29:31|67019.66
15:29:32|67019.66
15:29:33|67019.66
15:29:34|67019.66
15:29:35|67019.66
15:29:36|66994.54
15:29:37|66994.54
15:29:38|66994.54
15:29:39|66994.54
15:29:40|66994.54
15:29:41|66994.54
15:29:42|66994.54
15:29:44|66994.54
15:29:44|66980.87
15:29:45|66980.87
15:29:46|66980.87
15:29:48|66980.87
15:29:49|66980.87
15:29:49|66984.
15:29:50|66984.
15:29:52|66984.
15:29:52|66984.
15:29:53|66984.
15:29:55|67008.
15:29:55|67008.
15:29:56|67008.
15:29:57|67021.98
15:29:58|67018.96
15:29:59|67018.96
15:30:01|67018.96
15:30:02|67018.96
15:30:03|67018.96
15:30:05|67004.61
15:30:05|66996.94
15:30:06|66996.94
15:30:07|66996.94
15:30:08|66986.69
15:30:09|66986.69
15:30:10|66986.69
15:30:12|66986.69
15:30:13|66986.69
15:30:13|66978.8
15:30:15|66978.8
15:30:15|67003.99
15:30:17|66983.75
15:30:18|66983.75
15:30:19|66983.75
15:30:20|66978.62
15:30:21|66978.62
15:30:22|66952.96
15:30:23|66952.96
15:30:24|66921.68
15:30:25|66960.01
15:30:26|66960.01
15:30:27|66960.01
15:30:28|66960.01
15:30:29|66932.58
15:30:30|66932.58
15:30:31|66932.58
15:30:32|66932.58
15:30:33|66919.21
15:30:34|66919.21
15:30:35|66919.21
15:30:36|66919.21
15:30:37|66919.21
15:30:38|66920.
15:30:39|66920.
15:30:40|66920.
15:30:41|66920.
15:30:42|66920.
15:30:43|66920.
15:30:44|66952.02
15:30:45|66952.02
15:30:46|66952.02
15:30:47|66952.02
15:30:48|66994.75
15:30:49|66994.75
15:30:50|66994.75
15:30:51|66994.75
15:30:52|66994.75
15:30:53|67004.53
15:30:54|67004.53
15:30:55|67004.53
15:30:56|67004.
15:30:57|67004.
15:30:58|67003.67
15:30:59|67003.67
15:31:00|67003.67
15:31:01|67012.
15:31:03|67016.31
15:31:03|67016.31
15:31:05|67016.31
15:31:06|67027.03
15:31:07|67020.95
15:31:08|67028.17
15:31:09|67033.88
15:31:10|67033.88
15:31:11|67038.79
15:31:12|67038.79
15:31:13|67038.79
15:31:14|67039.13
15:31:15|67029.55
15:31:16|67023.07
15:31:17|67025.15
15:31:18|67024.56
15:31:19|67018.85
15:31:21|67014.52
15:31:21|67014.52
15:31:23|67014.52
15:31:23|67024.19
15:31:25|67034.16
15:31:26|67036.89
15:31:27|67036.91
15:31:28|67036.91
15:31:28|67036.91
15:31:29|67048.63
15:31:31|67055.49
15:31:31|67055.49
15:31:33|67057.01
15:31:34|67046.05
15:31:35|67043.97
15:31:36|67042.05
15:31:37|67023.88
15:31:38|67015.66
15:31:39|67015.66
15:31:40|67015.66
15:31:41|67024.64
15:31:42|67040.
15:31:43|67040.
15:31:44|67040.
15:31:45|67040.
15:31:46|67040.
15:31:47|67040.
15:31:48|67040.
15:31:49|67039.99
15:31:50|67043.5
15:31:51|67046.61
15:31:52|67047.66
15:31:53|67054.94
15:31:54|67055.73
15:31:55|67055.73
15:31:57|67055.73
15:31:57|67055.73
15:31:59|67055.73
15:32:00|67056.
15:32:01|67056.
15:32:02|67056.
15:32:02|67049.71
15:32:03|67049.71
15:32:04|67049.71
15:32:06|67049.71
15:32:07|67049.71
15:32:08|67049.71
15:32:09|67049.71
15:32:10|67049.71
15:32:11|67049.71
15:32:12|67049.71
15:32:13|67049.71
15:32:14|67060.
15:32:15|67060.
15:32:16|67060.
15:32:17|67060.
15:32:18|67060.
15:32:19|67060.11
15:32:20|67060.11
15:32:21|67060.11
15:32:22|67060.11
15:32:23|67060.11
15:32:24|67060.11
15:32:25|67059.99
15:32:26|67059.99
15:32:27|67059.99
15:32:28|67059.99
15:32:29|67059.99
15:32:30|67059.99
15:32:31|67070.61
15:32:32|67070.61
15:32:33|67085.11
15:32:34|67085.11
15:32:35|67085.11
15:32:36|67085.11
15:32:37|67085.11
15:32:38|67085.11
15:32:39|67085.11
15:32:40|67085.11
15:32:41|67085.11
15:32:42|67085.11
15:32:43|67085.11
15:32:45|67076.
15:32:45|67083.99
15:32:47|67083.99
15:32:48|67083.99
15:32:48|67083.99
15:32:50|67076.33
15:32:51|67076.33
15:32:51|67076.33
15:32:53|67076.33
15:32:54|67076.33
15:32:55|67076.33
15:32:56|67076.33
15:32:58|67076.33
15:32:59|67076.33
15:33:00|67076.33
15:33:01|67076.33
15:33:02|67051.99
15:33:03|67062.2
15:33:04|67063.77
15:33:05|67063.77
15:33:06|67059.85
15:33:08|67059.85
15:33:08|67051.71
15:33:09|67053.52
15:33:10|67058.8
15:33:11|67058.8
15:33:13|67058.8
15:33:13|67058.8
15:33:14|67069.37
15:33:15|67080.01
15:33:16|67080.01
15:33:17|67079.26
15:33:18|67079.26
15:33:19|67079.26
15:33:20|67079.26
15:33:21|67079.26
15:33:23|67084.17
15:33:24|67084.17
15:33:24|67084.17
15:33:26|67084.17
15:33:26|67084.17
15:33:28|67084.17
15:33:29|67084.17
15:33:30|67084.17
15:33:31|67084.17
15:33:32|67078.04
15:33:33|67078.04
15:33:34|67078.04
15:33:35|67078.04
15:33:36|67078.7
15:33:37|67078.7
15:33:38|67078.7
15:33:39|67078.7
15:33:40|67082.48
15:33:41|67082.48
15:33:42|67082.48
15:33:43|67082.48
15:33:44|67082.48
15:33:45|67082.48
15:33:46|67082.48
15:33:47|67083.4
15:33:48|67078.49
15:33:49|67078.49
15:33:51|67078.49
15:33:51|67078.49
15:33:53|67078.49
15:33:53|67078.49
15:33:55|67078.49
15:33:55|67078.49
15:33:57|67078.49
15:33:58|67085.49
15:33:59|67095.99
15:34:00|67095.99
15:34:01|67095.99
15:34:02|67096.26
15:34:03|67096.26
15:34:04|67096.26
15:34:05|67099.45
15:34:06|67099.45
15:34:07|67110.59
15:34:08|67112.01
15:34:09|67112.01
15:34:11|67112.01
15:34:11|67112.01
15:34:12|67112.01
15:34:13|67112.01
15:34:14|67112.
15:34:15|67133.59
15:34:16|67135.01
15:34:17|67147.99
15:34:19|67148.
15:34:19|67148.
15:34:20|67148.
15:34:21|67148.
15:34:22|67148.
15:34:23|67140.51
15:34:24|67140.51
15:34:25|67151.38
15:34:26|67151.38
15:34:27|67151.38
15:34:29|67155.95
15:34:29|67155.95
15:34:30|67155.95
15:34:31|67155.95
15:34:32|67155.95
15:34:33|67155.95
15:34:34|67155.95
15:34:35|67155.95
15:34:36|67152.
15:34:38|67152.
15:34:38|67152.
15:34:39|67152.
15:34:41|67152.
15:34:41|67152.
15:34:43|67152.
15:34:43|67152.
15:34:44|67152.
15:34:46|67152.
15:34:47|67166.66
15:34:48|67176.
15:34:49|67178.58
15:34:50|67178.58
15:34:51|67178.58
15:34:52|67178.58
15:34:53|67178.58
15:34:54|67178.59
15:34:55|67187.98
15:34:56|67187.98
15:34:57|67191.92
15:34:58|67191.92
15:35:00|67191.92
15:35:00|67191.92
15:35:02|67195.98
15:35:02|67195.98
15:35:03|67196.
15:35:04|67225.64
15:35:06|67225.64
15:35:07|67228.
15:35:09|67217.83
15:35:09|67216.04
15:35:10|67205.67
15:35:12|67205.67
15:35:12|67205.66
15:35:13|67192.62
15:35:15|67186.26
15:35:15|67186.26
15:35:17|67186.26
15:35:18|67181.42
15:35:19|67179.89
15:35:19|67167.91
15:35:20|67167.91
15:35:21|67167.91
15:35:22|67175.49
15:35:24|67178.48
15:35:25|67187.
15:35:26|67190.92
15:35:27|67190.92
15:35:28|67195.1
15:35:29|67195.1
15:35:30|67192.2
15:35:31|67191.18
15:35:32|67176.01
15:35:33|67176.01
15:35:34|67176.01
15:35:35|67176.01
15:35:36|67176.01
15:35:37|67176.01
15:35:38|67143.98
15:35:39|67143.98
15:35:40|67143.98
15:35:41|67139.69
15:35:42|67119.96
15:35:43|67119.96
15:35:44|67119.96
15:35:46|67118.46
15:35:46|67118.46
15:35:47|67118.46
15:35:48|67119.2
15:35:49|67133.47
15:35:50|67133.47
15:35:51|67133.47
15:35:52|67133.47
15:35:53|67133.57
15:35:54|67130.25
15:35:55|67130.25
15:35:56|67123.58
15:35:57|67138.08
15:35:59|67138.08
15:35:59|67144.5
15:36:00|67144.5
15:36:02|67147.99
15:36:02|67147.99
15:36:03|67164.
15:36:04|67164.
15:36:05|67164.
15:36:07|67164.
15:36:08|67191.99
15:36:09|67191.99
15:36:10|67191.99
15:36:12|67191.99
15:36:12|67191.99
15:36:14|67191.99
15:36:15|67191.99
15:36:15|67191.99
15:36:17|67191.99
15:36:18|67197.43
15:36:18|67180.02
15:36:19|67180.02
15:36:21|67180.02
15:36:21|67180.02
15:36:22|67179.95
15:36:23|67179.95
15:36:24|67179.95
15:36:26|67179.95
15:36:26|67179.95
15:36:27|67179.95
15:36:29|67189.6
15:36:29|67189.6
15:36:31|67189.6
15:36:31|67189.6
15:36:32|67189.6
15:36:35|67189.6
15:36:36|67189.6
15:36:36|67189.6
15:36:38|67189.6
15:36:38|67189.6
15:36:40|67189.6
15:36:40|67189.6
15:36:41|67189.6
15:36:42|67189.6
15:36:44|67189.6
15:36:44|67185.28
15:36:45|67185.28
15:36:46|67185.29
15:36:47|67203.95
15:36:48|67203.95
15:36:49|67216.
15:36:51|67216.
15:36:52|67216.
15:36:52|67212.1
15:36:53|67212.1
15:36:54|67212.1
15:36:55|67212.1
15:36:56|67212.1
15:36:58|67212.1
15:36:59|67212.1
15:37:00|67212.1
15:37:01|67212.1
15:37:01|67212.1
15:37:03|67231.99
15:37:04|67215.24
15:37:05|67215.24
15:37:06|67194.35
15:37:06|67194.35
15:37:08|67194.35
15:37:09|67194.35
15:37:11|67194.35
15:37:11|67194.35
15:37:12|67194.35
15:37:14|67194.35
15:37:15|67194.35
15:37:16|67194.35
15:37:17|67194.35
15:37:17|67194.35
15:37:19|67194.35
15:37:21|67194.35
15:37:21|67194.35
15:37:22|67194.35
15:37:24|67179.99
15:37:24|67179.99
15:37:26|67179.99
15:37:26|67179.99
15:37:27|67179.4
15:37:28|67179.4
15:37:30|67164.85
15:37:31|67162.38
15:37:31|67162.38
15:37:33|67175.49
15:37:34|67200.
15:37:35|67205.86
15:37:35|67205.86
15:37:37|67205.86
15:37:37|67205.86
15:37:38|67207.49
15:37:39|67223.11
15:37:40|67239.98
15:37:41|67236.
15:37:42|67242.85
15:37:43|67252.23
15:37:44|67252.75
15:37:46|67252.77
15:37:46|67252.77
15:37:47|67258.06
15:37:48|67260.45
15:37:50|67261.21
15:37:51|67261.21
15:37:52|67259.9
15:37:53|67258.71
15:37:54|67258.71
15:37:55|67258.71
15:37:56|67258.71
15:37:57|67258.71
15:37:58|67247.9
15:37:59|67247.9
15:38:00|67240.91
15:38:02|67235.06
15:38:02|67236.01
15:38:03|67243.06
15:38:04|67246.88
15:38:05|67246.88
15:38:06|67250.28
15:38:07|67250.28
15:38:09|67251.65
15:38:10|67254.08
15:38:11|67254.08
15:38:12|67254.08
15:38:13|67254.08
15:38:14|67254.08
15:38:15|67254.08
15:38:16|67251.65
15:38:17|67251.65
15:38:18|67250.33
15:38:19|67254.09
15:38:25|67256.85
15:38:25|67260.72
15:38:26|67262.36
15:38:28|67262.36
15:38:29|67262.36
15:38:30|67262.36
15:38:30|67262.36
15:38:32|67262.36
15:38:32|67268.
15:38:33|67282.32
15:38:34|67284.83
15:38:35|67308.
15:38:36|67308.
15:38:37|67317.58
15:38:38|67317.98
15:38:39|67326.55
15:38:40|67357.39
15:38:41|67351.99
15:38:43|67352.01
15:38:43|67333.78
15:38:44|67314.28
15:38:46|67310.29
15:38:47|67310.29
15:38:48|67310.29
15:38:49|67310.18
15:38:50|67313.98
15:38:51|67320.73
15:38:52|67323.84
15:38:53|67323.84
15:38:54|67333.8
15:38:55|67333.8
15:38:56|67333.8
15:38:57|67333.8
15:38:58|67333.8
15:39:00|67304.33
15:39:01|67323.99
15:39:02|67328.
15:39:02|67344.
15:39:03|67344.
15:39:05|67378.5
15:39:05|67388.69
15:39:06|67388.69
15:39:07|67360.02
15:39:09|67362.36
15:39:09|67337.37
15:39:10|67324.02
15:39:11|67324.02
15:39:12|67321.84
15:39:13|67321.84
15:39:15|67321.84
15:39:16|67336.55
15:39:16|67340.03
15:39:17|67348.
15:39:19|67347.98
15:39:20|67347.98
15:39:20|67347.98
15:39:22|67357.35
15:39:23|67352.55
15:39:24|67352.55
15:39:26|67345.13
15:39:26|67345.13
15:39:27|67345.13
15:39:28|67347.99
15:39:29|67349.3
15:39:31|67354.18
15:39:31|67380.76
15:39:32|67380.76
15:39:34|67375.99
15:39:34|67375.99
15:39:35|67373.48
15:39:36|67373.48
15:39:37|67373.48
15:39:39|67332.92
15:39:39|67328.77
15:39:40|67344.
15:39:42|67344.
15:39:43|67353.87
15:39:44|67355.01
15:39:45|67355.01
15:39:45|67355.01
15:39:47|67355.01
15:39:48|67370.87
15:39:48|67370.87
15:39:50|67379.85
15:39:51|67371.15
15:39:53|67391.59
15:39:54|67391.59
15:39:55|67391.59
15:39:56|67346.87
15:39:57|67352.
15:39:58|67352.
15:39:59|67352.
15:40:00|67352.
15:40:01|67356.
15:40:02|67356.
15:40:03|67356.
15:40:04|67351.99
15:40:05|67351.99
15:40:06|67351.99
15:40:07|67351.99
15:40:08|67351.99
15:40:09|67351.99
15:40:10|67351.99
15:40:11|67311.14
15:40:12|67311.14
15:40:13|67311.14
15:40:14|67311.14
15:40:15|67284.
15:40:16|67320.
15:40:17|67320.
15:40:18|67320.
15:40:19|67334.4
15:40:20|67334.4
15:40:21|67334.4
15:40:22|67334.4
15:40:23|67334.4
15:40:24|67334.4
15:40:25|67334.4
15:40:26|67334.4
15:40:27|67334.4
15:40:28|67291.99
15:40:29|67291.99
15:40:30|67291.99
15:40:32|67291.99
15:40:32|67291.99
15:40:34|67264.
15:40:35|67280.
15:40:36|67280.
15:40:36|67280.
15:40:38|67280.
15:40:39|67284.
15:40:40|67284.
15:40:40|67284.
15:40:42|67284.
15:40:43|67284.
15:40:44|67284.
15:40:44|67284.
15:40:46|67259.98
15:40:46|67250.88
15:40:48|67251.99
15:40:48|67251.99
15:40:49|67260.
15:40:51|67260.
15:40:53|67288.
15:40:54|67288.
15:40:54|67288.
15:40:55|67288.
15:40:56|67295.81
15:40:57|67295.81
15:40:58|67295.81
15:40:59|67295.71
15:41:00|67295.71
15:41:01|67295.71
15:41:02|67261.06
15:41:04|67261.06
15:41:04|67253.08
15:41:05|67245.13
15:41:06|67248.
15:41:07|67248.
15:41:08|67221.2
15:41:09|67221.2
15:41:10|67242.94
15:41:12|67240.
15:41:13|67248.
15:41:14|67248.
15:41:15|67248.
15:41:16|67261.52
15:41:17|67272.72
15:41:18|67272.72
15:41:19|67272.72
15:41:21|67284.
15:41:22|67284.
15:41:23|67284.
15:41:24|67284.02
15:41:25|67284.02
15:41:25|67284.02
15:41:26|67284.02
15:41:28|67289.35
15:41:29|67289.35
15:41:29|67282.53
15:41:30|67276.67
15:41:32|67276.67
15:41:32|67272.94
15:41:33|67274.74
15:41:35|67274.74
15:41:35|67274.74
15:41:37|67274.74
15:41:38|67273.22
15:41:39|67273.22
15:41:40|67273.22
15:41:41|67256.7
15:41:42|67256.7
15:41:43|67270.63
15:41:44|67283.27
15:41:45|67283.27
15:41:46|67273.89
15:41:47|67273.89
15:41:48|67267.67
15:41:49|67267.67
15:41:50|67250.98
15:41:51|67223.13
15:41:52|67223.13
15:41:53|67223.13
15:41:54|67223.13
15:41:55|67224.
15:41:56|67224.
15:41:57|67224.
15:41:58|67224.
15:41:59|67224.
15:42:00|67224.
15:42:01|67224.
15:42:02|67236.
15:42:03|67236.
15:42:04|67219.62
15:42:05|67204.
15:42:06|67208.
15:42:08|67204.
15:42:08|67204.
15:42:09|67204.
15:42:10|67204.
15:42:11|67204.
15:42:13|67200.
15:42:14|67200.
15:42:14|67200.
15:42:16|67200.
15:42:17|67200.
15:42:18|67228.
15:42:19|67236.
15:42:19|67232.
15:42:20|67232.
15:42:24|67232.
15:42:25|67247.99
15:42:25|67260.
15:42:26|67260.
15:42:28|67264.
15:42:28|67264.
15:42:29|67264.
15:42:31|67280.
15:42:32|67280.
15:42:32|67280.
15:42:33|67279.98
15:42:34|67279.98
15:42:36|67261.27
15:42:36|67259.87
15:42:37|67259.87
15:42:39|67259.87
15:42:39|67259.87
15:42:41|67259.87
15:42:42|67252.
15:42:43|67252.
15:42:44|67251.43
15:42:45|67244.01
15:42:46|67244.01
15:42:47|67244.01
15:42:48|67244.01
15:42:49|67244.01
15:42:50|67244.01
15:42:51|67244.01
15:42:52|67244.01
15:42:53|67244.01
15:42:54|67236.01
15:42:56|67236.01
15:42:56|67242.01
15:42:58|67242.01
15:42:59|67242.01
15:43:00|67242.01
15:43:01|67250.83
15:43:02|67256.09
15:43:03|67281.55
15:43:05|67292.
15:43:05|67292.83
15:43:06|67292.83
15:43:08|67292.83
15:43:09|67292.83
15:43:09|67292.83
15:43:11|67292.83
15:43:12|67292.83
15:43:12|67307.89
15:43:14|67307.89
15:43:15|67307.89
15:43:15|67288.47
15:43:16|67287.97
15:43:18|67282.11
15:43:19|67282.11
15:43:19|67304.
15:43:21|67304.
15:43:22|67304.
15:43:23|67304.
15:43:24|67304.
15:43:25|67304.
15:43:26|67305.79
15:43:27|67305.79
15:43:28|67321.16
15:43:29|67321.16
15:43:30|67320.38
15:43:31|67316.
15:43:32|67316.
15:43:33|67316.
15:43:34|67316.
15:43:35|67316.
15:43:36|67321.16
15:43:37|67321.16
15:43:38|67321.16
15:43:39|67314.02
15:43:40|67311.49
15:43:41|67305.71
15:43:42|67305.67
15:43:44|67307.47
15:43:44|67307.47
15:43:46|67307.47
15:43:47|67307.47
15:43:48|67308.83
15:43:49|67308.83
15:43:50|67308.83
15:43:51|67323.99
15:43:52|67323.99
15:43:53|67323.99
15:43:54|67323.99
15:43:55|67323.99
15:43:56|67323.99
15:43:57|67323.99
15:43:58|67323.99
15:43:59|67323.99
15:44:00|67323.99
15:44:01|67323.99
15:44:02|67323.99
15:44:03|67323.99
15:44:04|67321.92
15:44:05|67321.92
15:44:06|67321.92
15:44:07|67321.92
15:44:08|67321.92
15:44:09|67321.92
15:44:10|67321.92
15:44:11|67321.92
15:44:12|67321.9
15:44:13|67321.9
15:44:14|67311.25
15:44:16|67305.36
15:44:16|67291.93
15:44:18|67291.93
15:44:19|67291.93
15:44:20|67291.93
15:44:21|67291.93
15:44:23|67287.06
15:44:24|67287.06
15:44:24|67297.47
15:44:25|67302.75
15:44:26|67302.75
15:44:27|67316.03
15:44:29|67316.03
15:44:29|67316.03
15:44:31|67316.03
15:44:32|67316.03
15:44:32|67316.03
15:44:33|67316.03
15:44:34|67316.03
15:44:36|67318.49
15:44:37|67307.44
15:44:38|67300.76
15:44:39|67305.24
15:44:41|67305.24
15:44:42|67305.24
15:44:42|67305.24
15:44:44|67305.24
15:44:44|67318.78
15:44:45|67318.78
15:44:46|67318.78
15:44:47|67318.78
15:44:49|67318.78
15:44:49|67318.78
15:44:50|67318.78
15:44:51|67318.78
15:44:52|67318.78
15:44:54|67317.4
15:44:54|67317.4
15:44:55|67317.4
15:44:57|67317.4
15:44:57|67323.96
15:44:59|67323.96
15:44:59|67323.96
15:45:01|67323.96
15:45:02|67323.97
15:45:03|67323.97
15:45:04|67323.96
15:45:05|67323.96
15:45:06|67323.96
15:45:07|67323.96
15:45:08|67323.96
15:45:09|67322.9
15:45:10|67322.9
15:45:11|67322.9
15:45:12|67322.9
15:45:13|67317.
15:45:14|67317.
15:45:15|67300.
15:45:17|67299.73
15:45:18|67301.82
15:45:19|67285.83
15:45:20|67285.83
15:45:21|67285.83
15:45:21|67285.83
15:45:23|67289.12
15:45:24|67289.12
15:45:25|67289.12
15:45:26|67289.12
15:45:27|67280.37
15:45:28|67280.37
15:45:29|67280.95
15:45:30|67295.
15:45:31|67295.
15:45:32|67295.
15:45:33|67295.
15:45:34|67295.
15:45:35|67295.
15:45:36|67295.
15:45:37|67305.98
15:45:38|67305.98
15:45:39|67305.98
15:45:40|67305.98
15:45:41|67302.12
15:45:42|67302.12
15:45:43|67302.12
15:45:44|67302.12
15:45:45|67302.12
15:45:47|67291.19
15:45:48|67282.71
15:45:48|67282.71
15:45:49|67282.71
15:45:50|67266.94
15:45:51|67266.94
15:45:52|67266.94
15:45:53|67266.94
15:45:54|67266.94
15:45:55|67266.94
15:45:56|67266.94
15:45:57|67266.94
15:45:59|67278.14
15:45:59|67282.92
15:46:00|67286.31
15:46:01|67286.31
15:46:03|67286.31
15:46:03|67286.31
15:46:04|67284.27
15:46:06|67284.27
15:46:07|67294.48
15:46:08|67294.48
15:46:08|67294.48
15:46:10|67294.48
15:46:10|67294.48
15:46:11|67310.74
15:46:12|67302.63
15:46:14|67302.63
15:46:14|67302.63
15:46:16|67302.63
15:46:17|67302.63
15:46:18|67302.63
15:46:20|67293.23
15:46:20|67294.44
15:46:22|67289.92
15:46:23|67289.92
15:46:23|67289.92
15:46:24|67289.93
15:46:26|67289.93
15:46:27|67256.54
15:46:28|67256.54
15:46:28|67256.54
15:46:29|67256.54
15:46:31|67257.64
15:46:32|67256.6
15:46:32|67256.6
15:46:34|67248.01
15:46:35|67251.31
15:46:36|67251.31
15:46:37|67251.31
15:46:37|67263.33
15:46:39|67272.01
15:46:40|67283.99
15:46:41|67283.98
15:46:41|67298.13
15:46:43|67298.13
15:46:44|67298.13
15:46:45|67298.13
15:46:46|67298.13
15:46:47|67302.54
15:46:48|67302.54
15:46:49|67302.54
15:46:50|67294.71
15:46:51|67283.48
15:46:52|67274.95
15:46:53|67274.95
15:46:54|67274.95
15:46:55|67274.95
15:46:56|67274.95
15:46:57|67274.95
15:46:58|67274.95
15:46:59|67274.95
15:47:00|67274.95
15:47:01|67274.95
15:47:02|67274.95
15:47:03|67274.95
15:47:04|67283.43
15:47:05|67283.43
15:47:06|67283.43
15:47:07|67283.43
15:47:08|67283.43
15:47:09|67283.43
15:47:11|67283.43
15:47:11|67299.98
15:47:12|67299.98
15:47:13|67299.98
15:47:14|67299.98
15:47:15|67280.82
15:47:16|67280.82
15:47:17|67280.82
15:47:18|67280.82
15:47:19|67272.01
15:47:20|67272.01
15:47:21|67272.01
15:47:22|67272.01
15:47:23|67282.13
15:47:24|67282.13
15:47:26|67270.76
15:47:26|67281.96
15:47:27|67281.96
15:47:28|67281.96
15:47:29|67281.96
15:47:31|67280.01
15:47:32|67275.47
15:47:32|67275.47
15:47:34|67275.47
15:47:34|67275.34
15:47:35|67275.34
15:47:36|67275.49
15:47:37|67275.49
15:47:38|67275.49
15:47:39|67275.49
15:47:40|67267.34
15:47:41|67269.4
15:47:43|67280.86
15:47:43|67274.07
15:47:45|67274.07
15:47:46|67274.07
15:47:47|67274.07
15:47:47|67274.07
15:47:48|67274.07
15:47:50|67274.07
15:47:50|67274.07
15:47:51|67274.07
15:47:53|67266.95
15:47:54|67266.95
15:47:54|67266.95
15:47:55|67273.38
15:47:56|67273.38
15:47:57|67273.38
15:47:59|67273.38
15:48:00|67273.38
15:48:01|67273.38
15:48:02|67273.38
15:48:03|67273.38
15:48:04|67273.38
15:48:05|67273.38
15:48:07|67273.38
15:48:08|67293.35
15:48:08|67296.32
15:48:09|67296.32
15:48:10|67300.
15:48:11|67300.
15:48:12|67300.
15:48:13|67300.
15:48:14|67300.
15:48:15|67300.
15:48:16|67300.
15:48:17|67300.
15:48:19|67300.
15:48:19|67300.
15:48:21|67300.
15:48:22|67300.
15:48:23|67300.
15:48:24|67300.
15:48:25|67300.
15:48:26|67300.
15:48:27|67300.
15:48:28|67300.
15:48:29|67300.
15:48:30|67300.
15:48:31|67300.
15:48:32|67300.
15:48:33|67300.
15:48:34|67300.
15:48:35|67300.
15:48:36|67252.
15:48:37|67252.
15:48:38|67252.
15:48:39|67252.
15:48:40|67244.01
15:48:41|67220.25
15:48:42|67220.25
15:48:43|67220.25
15:48:44|67220.25
15:48:45|67220.25
15:48:46|67206.33
15:48:47|67206.33
15:48:48|67206.33
15:48:49|67191.99
15:48:50|67204.35
15:48:51|67204.35
15:48:52|67204.35
15:48:53|67204.35
15:48:54|67204.35
15:48:55|67204.35
15:48:56|67204.35
15:48:58|67204.35
15:48:58|67204.35
15:48:59|67204.35
15:49:01|67204.84
15:49:02|67201.78
15:49:02|67199.71
15:49:05|67198.64
15:49:06|67198.64
15:49:07|67198.64
15:49:08|67198.64
15:49:08|67196.38
15:49:09|67196.38
15:49:10|67177.99
15:49:12|67171.99
15:49:12|67171.99
15:49:14|67160.
15:49:14|67160.
15:49:16|67144.
15:49:17|67152.69
15:49:18|67148.85
15:49:19|67160.
15:49:21|67160.
15:49:21|67160.
15:49:23|67153.05
15:49:24|67153.05
15:49:25|67153.05
15:49:25|67155.8
15:49:27|67172.
15:49:27|67179.36
15:49:28|67188.
15:49:29|67200.63
15:49:31|67207.78
15:49:32|67207.78
15:49:33|67216.
15:49:34|67217.95
15:49:35|67208.88
15:49:36|67208.88
15:49:37|67208.88
15:49:38|67208.88
15:49:39|67208.88
15:49:39|67195.99
15:49:42|67216.
15:49:42|67244.54
15:49:43|67244.54
15:49:44|67244.54
15:49:45|67244.54
15:49:46|67244.54
15:49:48|67244.54
15:49:48|67244.54
15:49:49|67244.54
15:49:51|67244.54
15:49:51|67244.54
15:49:52|67244.54
15:49:53|67244.54
15:49:54|67244.54
15:49:56|67244.54
15:49:57|67252.
15:49:57|67259.99
15:49:58|67259.99
15:50:00|67259.99
15:50:00|67259.99
15:50:01|67259.99
15:50:02|67259.99
15:50:04|67259.99
15:50:04|67259.99
15:50:06|67259.99
15:50:06|67259.99
15:50:07|67290.19
15:50:08|67290.19
15:50:09|67290.19
15:50:10|67290.19
15:50:11|67290.19
15:50:12|67296.05
15:50:13|67296.05
15:50:15|67296.05
15:50:15|67296.05
15:50:17|67296.05
15:50:18|67296.05
15:50:19|67296.05
15:50:20|67296.05
15:50:20|67296.05
15:50:22|67296.05
15:50:23|67296.05
15:50:24|67320.
15:50:25|67323.11
15:50:26|67349.99
15:50:27|67350.
15:50:28|67350.
15:50:29|67356.
15:50:30|67356.
15:50:31|67356.
15:50:32|67372.
15:50:33|67372.
15:50:34|67368.53
15:50:36|67368.53
15:50:37|67368.53
15:50:37|67368.53
15:50:38|67368.53
15:50:40|67380.
15:50:40|67380.
15:50:41|67380.
15:50:42|67380.
15:50:43|67380.
15:50:44|67380.
15:50:45|67380.
15:50:47|67382.15
15:50:47|67382.15
15:50:48|67380.
15:50:49|67380.
15:50:50|67380.
15:50:51|67380.
15:50:52|67380.
15:50:53|67380.
15:50:54|67380.
15:50:55|67380.
15:50:57|67380.
15:50:58|67380.
15:50:58|67380.
15:50:59|67380.
15:51:00|67384.49
15:51:01|67384.49
15:51:02|67388.
15:51:03|67388.02
15:51:04|67388.02
15:51:05|67388.53
15:51:06|67386.18
15:51:08|67376.06
15:51:08|67376.06
15:51:10|67376.06
15:51:11|67361.99
15:51:11|67350.5
15:51:12|67351.98
15:51:13|67340.
15:51:14|67355.3
15:51:15|67358.72
15:51:16|67361.57
15:51:18|67361.57
15:51:18|67351.87
15:51:20|67351.87
15:51:20|67359.61
15:51:22|67365.72
15:51:23|67365.72
15:51:24|67361.74
15:51:25|67364.05
15:51:26|67364.49
15:51:27|67369.34
15:51:29|67372.23
15:51:29|67372.23
15:51:31|67372.23
15:51:32|67372.23
15:51:32|67372.23
15:51:34|67372.23
15:51:34|67368.08
15:51:35|67360.
15:51:37|67362.35
15:51:38|67362.35
15:51:39|67363.28
15:51:40|67370.34
15:51:41|67376.46
15:51:42|67376.46
15:51:43|67376.46
15:51:44|67392.77
15:51:45|67392.77
15:51:46|67392.77
15:51:47|67392.77
15:51:48|67392.77
15:51:49|67392.77
15:51:50|67392.77
15:51:51|67376.
15:51:52|67376.
15:51:53|67381.05
15:51:54|67381.05
15:51:56|67381.05
15:51:56|67381.05
15:51:57|67378.56
15:51:58|67338.59
15:52:00|67368.
15:52:00|67368.
15:52:01|67360.01
15:52:02|67360.01
15:52:03|67362.
15:52:05|67391.99
15:52:06|67388.01
15:52:07|67388.01
15:52:07|67388.01
15:52:09|67388.01
15:52:10|67388.01
15:52:10|67388.01
15:52:12|67351.64
15:52:13|67351.64
15:52:14|67346.02
15:52:15|67376.
15:52:16|67376.
15:52:17|67376.
15:52:18|67376.
15:52:19|67376.
15:52:20|67376.
15:52:21|67376.
15:52:22|67376.
15:52:23|67376.
15:52:24|67376.
15:52:25|67376.
15:52:26|67380.39
15:52:27|67380.39
15:52:28|67380.39
15:52:29|67380.39
15:52:30|67384.
15:52:31|67384.
15:52:32|67388.
15:52:33|67400.
15:52:34|67404.
15:52:35|67404.
15:52:36|67376.
15:52:38|67376.
15:52:38|67384.
15:52:40|67387.98
15:52:40|67387.98
15:52:41|67387.98
15:52:42|67387.98
15:52:43|67380.01
15:52:45|67380.01
15:52:46|67379.91
15:52:47|67372.03
15:52:47|67372.03
15:52:48|67372.03
15:52:50|67374.02
15:52:51|67374.02
15:52:52|67374.02
15:52:53|67374.02
15:52:54|67374.02
15:52:55|67374.02
15:52:58|67374.02
15:52:59|67374.02
15:53:00|67374.02
15:53:01|67387.97
15:53:02|67387.97
15:53:04|67387.97
15:53:04|67387.97
15:53:05|67379.71
15:53:06|67379.71
15:53:07|67379.71
15:53:08|67372.
15:53:10|67372.
15:53:11|67372.
15:53:12|67372.
15:53:13|67372.
15:53:14|67372.
15:53:15|67379.99
15:53:16|67379.99
15:53:17|67377.2
15:53:18|67377.2
15:53:19|67377.2
15:53:20|67377.2
15:53:21|67377.2
15:53:22|67372.
15:53:23|67372.
15:53:25|67372.
15:53:26|67372.
15:53:27|67366.
15:53:28|67366.
15:53:29|67387.98
15:53:30|67372.
15:53:31|67372.
15:53:32|67372.
15:53:33|67372.
15:53:34|67378.82
15:53:35|67378.82
15:53:36|67378.82
15:53:37|67373.19
15:53:38|67373.19
15:53:39|67372.
15:53:41|67360.
15:53:42|67357.93
15:53:43|67357.93
15:53:43|67357.93
15:53:44|67346.87
15:53:46|67346.87
15:53:46|67346.87
15:53:48|67346.87
15:53:49|67337.76
15:53:50|67337.76
15:53:51|67376.
15:53:51|67376.
15:53:53|67384.
15:53:54|67384.
15:53:55|67376.
15:53:56|67376.
15:53:57|67376.
15:53:58|67376.
15:53:59|67376.
15:54:01|67379.99
15:54:02|67379.99
15:54:03|67379.99
15:54:03|67385.34
15:54:05|67385.34
15:54:06|67385.34
15:54:07|67385.34
15:54:08|67385.34
15:54:10|67385.34
15:54:11|67379.53
15:54:11|67379.53
15:54:12|67379.53
15:54:13|67379.53
15:54:14|67379.53
15:54:15|67379.53
15:54:16|67375.92
15:54:18|67361.68
15:54:19|67346.95
15:54:19|67337.04
15:54:21|67337.04
15:54:22|67337.04
15:54:23|67337.04
15:54:24|67337.04
15:54:24|67337.04
15:54:27|67349.25
15:54:28|67350.04
15:54:28|67350.04
15:54:29|67361.92
15:54:30|67366.95
15:54:31|67370.82
15:54:32|67370.82
15:54:33|67371.99
15:54:34|67367.71
15:54:36|67358.12
15:54:37|67351.63
15:54:38|67351.63
15:54:39|67351.63
15:54:40|67347.91
15:54:41|67347.91
15:54:42|67347.91
15:54:44|67345.15
15:54:44|67345.15
15:54:46|67345.15
15:54:47|67346.27
15:54:48|67347.65
15:54:49|67347.65
15:54:50|67347.65
15:54:50|67347.65
15:54:52|67347.65
15:54:52|67347.65
15:54:54|67347.65
15:54:55|67347.65
15:54:55|67347.65
15:54:56|67342.96
15:54:57|67340.31
15:54:59|67316.
15:55:00|67316.
15:55:01|67330.38
15:55:02|67336.12
15:55:04|67348.
15:55:04|67348.
15:55:05|67339.52
15:55:07|67334.5
15:55:08|67333.49
15:55:09|67320.
15:55:10|67319.
15:55:11|67310.94
15:55:11|67308.85
15:55:13|67308.85
15:55:13|67308.85
15:55:15|67308.85
15:55:16|67308.85
15:55:16|67286.15
15:55:17|67286.15
15:55:18|67286.15
15:55:20|67290.69
15:55:20|67302.27
15:55:22|67312.09
15:55:23|67316.99
15:55:24|67316.99
15:55:25|67312.
15:55:26|67312.
15:55:27|67312.
15:55:28|67318.36
15:55:29|67318.36
15:55:30|67325.31
15:55:31|67325.31
15:55:32|67328.86
15:55:33|67328.86
15:55:34|67328.86
15:55:35|67328.86
15:55:36|67328.86
15:55:37|67328.86
15:55:38|67335.11
15:55:39|67335.11
15:55:40|67342.13
15:55:41|67342.13
15:55:42|67345.15
15:55:43|67324.41
15:55:44|67324.41
15:55:45|67324.95
15:55:47|67324.95
15:55:48|67324.95
15:55:49|67324.95
15:55:49|67324.95
15:55:51|67323.76
15:55:52|67325.25
15:55:53|67326.41
15:55:54|67330.7
15:55:55|67330.7
15:55:56|67330.7
15:55:57|67330.7
15:55:58|67330.7
15:55:59|67330.7
15:56:00|67330.7
15:56:01|67330.7
15:56:02|67336.59
15:56:03|67336.59
15:56:04|67336.59
15:56:05|67320.46
15:56:06|67314.
15:56:07|67309.15
15:56:08|67305.52
15:56:09|67300.74
15:56:10|67293.73
15:56:11|67295.9
15:56:12|67306.2
15:56:13|67322.17
15:56:14|67328.38
15:56:15|67336.6
15:56:16|67336.6
15:56:17|67336.6
15:56:18|67336.6
15:56:19|67336.6
15:56:20|67336.6
15:56:21|67338.1
15:56:22|67347.99
15:56:23|67347.99
15:56:24|67347.99
15:56:25|67333.91
15:56:26|67333.93
15:56:27|67333.93
15:56:28|67320.67
15:56:29|67320.67
15:56:30|67320.67
15:56:31|67320.67
15:56:32|67311.97
15:56:33|67318.34
15:56:34|67318.34
15:56:35|67312.01
15:56:36|67307.31
15:56:37|67307.31
15:56:38|67318.6
15:56:39|67318.6
15:56:40|67318.6
15:56:41|67318.6
15:56:42|67318.6
15:56:43|67318.6
15:56:45|67330.
15:56:45|67330.
15:56:47|67330.
15:56:47|67330.
15:56:48|67330.
15:56:49|67330.
15:56:50|67330.
15:56:51|67330.
15:56:53|67336.6
15:56:53|67336.6
15:56:54|67336.59
15:56:55|67336.59
15:56:57|67336.59
15:56:57|67336.59
15:56:59|67336.58
15:56:59|67336.59
15:57:01|67336.59
15:57:01|67336.59
15:57:02|67336.52
15:57:03|67336.52
15:57:04|67336.6
15:57:06|67338.64
15:57:06|67338.64
15:57:08|67340.02
15:57:09|67340.02
15:57:10|67340.02
15:57:11|67340.02
15:57:12|67340.02
15:57:13|67340.02
15:57:14|67340.02
15:57:15|67340.02
15:57:16|67360.98
15:57:17|67360.98
15:57:18|67360.98
15:57:19|67345.08
15:57:20|67347.99
15:57:21|67353.2
15:57:22|67353.2
15:57:23|67353.2
15:57:24|67353.2
15:57:25|67353.2
15:57:26|67353.2
15:57:27|67353.2
15:57:28|67353.2
15:57:29|67367.98
15:57:31|67367.98
15:57:31|67367.98
15:57:33|67367.98
15:57:33|67367.98
15:57:34|67367.98
15:57:36|67367.99
15:57:36|67367.99
15:57:37|67367.99
15:57:39|67367.99
15:57:39|67367.99
15:57:40|67367.99
15:57:42|67367.99
15:57:43|67367.99
15:57:43|67367.99
15:57:45|67367.99
15:57:45|67367.99
15:57:46|67367.99
15:57:47|67377.61
15:57:48|67377.61
15:57:50|67377.61
15:57:51|67377.61
15:57:52|67377.61
15:57:53|67377.61
15:57:54|67377.61
15:57:55|67371.99
15:57:56|67371.99
15:57:57|67371.99
15:57:58|67371.99
15:57:59|67371.99
15:58:00|67371.99
15:58:01|67371.99
15:58:02|67371.99
15:58:03|67371.99
15:58:04|67371.99
15:58:05|67371.99
15:58:06|67372.
15:58:07|67372.
15:58:08|67372.
15:58:09|67376.
15:58:10|67376.
15:58:11|67376.
15:58:12|67376.
15:58:13|67376.
15:58:14|67376.
15:58:15|67376.
15:58:17|67384.
15:58:17|67384.
15:58:18|67384.
15:58:20|67384.
15:58:20|67384.
15:58:21|67384.
15:58:22|67384.
15:58:23|67384.
15:58:25|67384.
15:58:25|67384.
15:58:27|67387.99
15:58:28|67368.
15:58:29|67368.
15:58:30|67384.
15:58:31|67399.89
15:58:32|67392.72
15:58:33|67399.99
15:58:34|67399.99
15:58:35|67428.
15:58:36|67428.
15:58:37|67434.78
15:58:38|67436.
15:58:39|67436.5
15:58:40|67436.5
15:58:41|67436.5
15:58:42|67436.5
15:58:43|67436.5
15:58:44|67436.5
15:58:45|67436.5
15:58:46|67436.5
15:58:47|67436.5
15:58:48|67436.5
15:58:49|67436.5
15:58:50|67436.5
15:58:51|67427.48
15:58:52|67427.48
15:58:54|67427.48
15:58:54|67427.48
15:58:55|67427.99
15:58:57|67427.99
15:58:57|67427.99
15:58:58|67427.99
15:59:00|67397.89
15:59:00|67397.89
15:59:01|67397.89
15:59:02|67397.89
15:59:04|67397.89
15:59:05|67397.89
15:59:05|67397.99
15:59:07|67397.99
15:59:08|67397.99
15:59:09|67376.
15:59:10|67376.
15:59:11|67376.
15:59:13|67376.
15:59:14|67380.13
15:59:15|67380.13
15:59:16|67380.13
15:59:17|67380.13
15:59:19|67380.13
15:59:19|67380.13
15:59:21|67380.13
15:59:21|67380.13
15:59:22|67380.13
15:59:24|67380.13
15:59:24|67380.13
15:59:25|67380.13
15:59:26|67380.13
15:59:27|67402.04
15:59:29|67402.04
15:59:29|67402.04
15:59:31|67402.04
15:59:32|67402.04
15:59:33|67402.04
15:59:34|67402.04
15:59:35|67402.04
15:59:36|67402.04
15:59:38|67402.04
15:59:39|67402.04
15:59:40|67402.04
15:59:40|67402.04
15:59:42|67402.04
15:59:43|67483.9
15:59:43|67483.9
15:59:45|67483.9
15:59:46|67483.9
15:59:47|67483.9
15:59:49|67452.
15:59:50|67452.
15:59:50|67452.
15:59:52|67452.
15:59:52|67452.
15:59:53|67452.
15:59:55|67452.
15:59:56|67452.
15:59:56|67459.99
15:59:58|67461.58
15:59:58|67461.58
16:00:00|67451.98
16:00:00|67451.98
16:00:01|67443.97
16:00:03|67442.46
16:00:04|67442.46
16:00:05|67437.6
16:00:06|67401.6
16:00:07|67414.01
16:00:08|67434.68
16:00:09|67440.
16:00:10|67448.
16:00:11|67448.
16:00:12|67448.75
16:00:13|67448.75
16:00:14|67456.
16:00:15|67456.
16:00:16|67456.
16:00:17|67446.68
16:00:18|67446.68
16:00:19|67446.68
16:00:20|67446.68
16:00:21|67446.68
16:00:22|67451.6
16:00:24|67448.
16:00:24|67448.
16:00:25|67448.
16:00:26|67448.
16:00:27|67448.
16:00:28|67444.
16:00:29|67444.
16:00:30|67444.
16:00:32|67444.
16:00:33|67444.52
16:00:34|67444.52
16:00:35|67444.52
16:00:36|67444.52
16:00:36|67444.52
16:00:38|67444.52
16:00:39|67444.52
16:00:40|67444.52
16:00:41|67425.26
16:00:42|67425.26
16:00:43|67425.26
16:00:44|67425.26
16:00:45|67425.26
16:00:46|67425.26
16:00:47|67425.26
16:00:48|67425.26
16:00:49|67425.26
16:00:50|67425.26
16:00:52|67425.26
16:00:52|67425.26
16:00:53|67425.26
16:00:54|67425.26
16:00:56|67425.26
16:00:57|67425.26
16:00:58|67425.26
16:00:58|67425.15
16:00:59|67425.15
16:01:00|67425.15
16:01:01|67425.15
16:01:02|67425.15
16:01:03|67425.15
16:01:04|67416.
16:01:05|67416.
16:01:07|67416.
16:01:07|67416.
16:01:08|67416.
16:01:09|67416.
16:01:10|67416.
16:01:11|67416.
16:01:12|67419.98
16:01:13|67419.98
16:01:14|67419.98
16:01:15|67419.98
16:01:16|67419.98
16:01:17|67384.
16:01:18|67384.
16:01:20|67384.
16:01:21|67384.
16:01:22|67395.98
16:01:23|67391.82
16:01:24|67391.82
16:01:25|67391.82
16:01:26|67391.82
16:01:27|67391.82
16:01:28|67377.17
16:01:29|67377.17
16:01:30|67380.58
16:01:31|67394.28
16:01:32|67394.28
16:01:33|67394.28
16:01:34|67394.28
16:01:35|67394.28
16:01:36|67394.28
16:01:37|67394.28
16:01:38|67394.28
16:01:39|67428.1
16:01:41|67428.1
16:01:42|67428.1
16:01:43|67428.1
16:01:43|67428.1
16:01:44|67428.1
16:01:45|67439.98
16:01:47|67439.98
16:01:47|67439.98
16:01:48|67420.
16:01:50|67420.05
16:01:50|67420.05
16:01:51|67420.05
16:01:53|67420.05
16:01:53|67420.05
16:01:54|67420.05
16:01:56|67420.05
16:01:56|67420.05
16:01:58|67420.05
16:01:59|67403.04
16:01:59|67403.04
16:02:01|67403.04
16:02:02|67403.04
16:02:03|67403.04
16:02:04|67403.04
16:02:05|67403.04
16:02:06|67384.
16:02:07|67384.
16:02:08|67380.
16:02:09|67380.
16:02:10|67380.
16:02:11|67380.
16:02:12|67380.
16:02:14|67380.
16:02:15|67380.
16:02:16|67380.
16:02:17|67380.
16:02:18|67379.98
16:02:18|67379.98
16:02:20|67355.99
16:02:20|67355.99
16:02:22|67355.99
16:02:23|67355.99
16:02:24|67355.99
16:02:25|67362.
16:02:26|67362.
16:02:26|67362.
16:02:28|67362.
16:02:28|67362.
16:02:30|67362.
16:02:31|67362.
16:02:32|67347.98
16:02:34|67335.53
16:02:35|67350.48
16:02:36|67372.95
16:02:37|67372.95
16:02:38|67372.95
16:02:39|67372.95
16:02:40|67359.98
16:02:41|67359.98
16:02:43|67359.98
16:02:44|67359.98
16:02:45|67339.91
16:02:46|67363.99
16:02:47|67363.99
16:02:48|67363.99
16:02:49|67363.99
16:02:50|67363.99
16:02:51|67363.99
16:02:52|67359.51
16:02:53|67359.51
16:02:54|67360.03
16:02:55|67360.03
16:02:56|67360.03
16:02:57|67360.03
16:02:58|67360.03
16:02:59|67360.03
16:03:00|67360.03
16:03:01|67360.03
16:03:02|67350.1
16:03:03|67356.
16:03:04|67356.
16:03:05|67346.57
16:03:06|67335.16
16:03:07|67335.16
16:03:08|67328.
16:03:09|67328.
16:03:10|67328.
16:03:11|67328.
16:03:12|67328.
16:03:13|67320.01
16:03:15|67317.81
16:03:15|67316.09
16:03:16|67332.13
16:03:19|67335.44
16:03:21|67364.33
16:03:22|67365.17
16:03:24|67357.38
16:03:24|67357.38
16:03:25|67344.
16:03:26|67338.87
16:03:27|67346.69
16:03:28|67346.69
16:03:30|67346.69
16:03:30|67346.69
16:03:32|67344.89
16:03:32|67344.88
16:03:34|67355.99
16:03:35|67355.99
16:03:36|67355.99
16:03:37|67355.99
16:03:38|67348.77
16:03:39|67348.26
16:03:40|67349.84
16:03:41|67340.48
16:03:43|67337.2
16:03:43|67343.7
16:03:45|67344.13
16:03:45|67344.13
16:03:47|67344.01
16:03:47|67336.48
16:03:48|67336.48
16:03:49|67336.48
16:03:51|67336.48
16:03:52|67335.31
16:03:52|67335.31
16:03:53|67335.31
16:03:54|67335.31
16:03:56|67335.31
16:03:56|67335.31
16:03:58|67317.51
16:03:58|67317.51
16:03:59|67317.51
16:04:00|67318.13
16:04:02|67316.05
16:04:02|67313.21
16:04:04|67313.21
16:04:05|67313.21
16:04:06|67313.21
16:04:07|67313.21
16:04:08|67313.21
16:04:09|67313.21
16:04:10|67313.21
16:04:10|67306.64
16:04:12|67306.64
16:04:13|67306.64
16:04:14|67295.98
16:04:15|67298.26
16:04:17|67310.81
16:04:18|67328.88
16:04:18|67308.01
16:04:20|67308.01
16:04:21|67308.02
16:04:21|67308.02
16:04:23|67308.02
16:04:24|67308.02
16:04:24|67308.02
16:04:26|67304.52
16:04:27|67318.6
16:04:27|67332.
16:04:29|67332.
16:04:30|67332.
16:04:31|67332.
16:04:32|67332.
16:04:32|67332.
16:04:34|67332.
16:04:36|67332.
16:04:37|67332.
16:04:37|67332.
16:04:39|67332.
16:04:39|67332.
16:04:41|67325.35
16:04:42|67323.07
16:04:43|67307.62
16:04:44|67307.31
16:04:45|67307.92
16:04:46|67307.92
16:04:47|67307.92
16:04:48|67307.92
16:04:49|67307.02
16:04:50|67307.02
16:04:51|67307.02
16:04:53|67307.02
16:04:53|67307.02
16:04:55|67307.02
16:04:55|67307.02
16:04:57|67306.17
16:04:57|67313.54
16:04:58|67312.51
16:04:59|67258.97
16:05:00|67298.77
16:05:02|67302.11
16:05:03|67314.2
16:05:03|67316.96
16:05:05|67316.96
16:05:05|67316.96
16:05:06|67319.91
16:05:07|67319.91
16:05:08|67319.91
16:05:09|67316.8
16:05:10|67305.78
16:05:12|67305.78
16:05:13|67305.78
16:05:14|67305.78
16:05:14|67305.78
16:05:15|67305.78
16:05:17|67304.08
16:05:18|67304.08
16:05:19|67304.08
16:05:20|67306.13
16:05:21|67306.13
16:05:22|67312.02
16:05:23|67316.29
16:05:24|67316.01
16:05:25|67300.
16:05:26|67300.
16:05:27|67300.
16:05:28|67300.
16:05:29|67300.
16:05:30|67314.
16:05:31|67314.
16:05:32|67314.
16:05:33|67320.
16:05:34|67319.98
16:05:35|67311.5
16:05:36|67311.5
16:05:37|67311.5
16:05:39|67311.5
16:05:39|67310.57
16:05:41|67313.33
16:05:41|67313.33
16:05:42|67313.33
16:05:43|67313.33
16:05:44|67313.33
16:05:45|67313.33
16:05:47|67313.33
16:05:48|67325.96
16:05:48|67325.96
16:05:49|67325.96
16:05:50|67325.96
16:05:51|67325.96
16:05:53|67325.96
16:05:53|67325.96
16:05:54|67325.96
16:05:56|67325.96
16:05:57|67325.96
16:05:57|67325.96
16:05:59|67328.33
16:05:59|67328.33
16:06:00|67325.96
16:06:02|67325.96
16:06:02|67325.96
16:06:03|67325.96
16:06:04|67325.96
16:06:06|67325.96
16:06:06|67325.96
16:06:07|67325.96
16:06:08|67325.96
16:06:09|67325.96
16:06:11|67325.96
16:06:12|67325.96
16:06:13|67325.96
16:06:14|67325.96
16:06:14|67352.01
16:06:15|67352.01
16:06:17|67352.01
16:06:19|67352.01
16:06:19|67336.01
16:06:21|67336.01
16:06:21|67344.01
16:06:22|67356.85
16:06:24|67356.85
16:06:24|67376.09
16:06:25|67376.09
16:06:27|67376.09
16:06:27|67376.09
16:06:28|67376.09
16:06:29|67376.09
16:06:30|67376.09
16:06:32|67376.09
16:06:32|67376.09
16:06:33|67376.09
16:06:34|67376.09
16:06:35|67376.09
16:06:36|67376.09
16:06:37|67376.09
16:06:39|67376.09
16:06:40|67328.
16:06:41|67328.
16:06:41|67328.
16:06:42|67328.
16:06:43|67328.
16:06:45|67340.
16:06:45|67340.
16:06:46|67340.
16:06:48|67340.
16:06:48|67340.
16:06:49|67340.
16:06:50|67340.
16:06:52|67340.
16:06:53|67340.
16:06:53|67340.
16:06:55|67340.
16:06:55|67340.
16:06:56|67340.
16:06:57|67340.
16:06:59|67338.73
16:07:00|67338.73
16:07:00|67338.73
16:07:02|67335.12
16:07:03|67335.12
16:07:04|67349.35
16:07:04|67349.35
16:07:05|67349.35
16:07:07|67352.28
16:07:08|67352.28
16:07:09|67359.93
16:07:10|67359.93
16:07:11|67359.93
16:07:12|67360.02
16:07:13|67360.67
16:07:14|67369.92
16:07:15|67369.92
16:07:16|67369.92
16:07:17|67369.92
16:07:18|67380.
16:07:19|67380.
16:07:20|67399.27
16:07:21|67399.27
16:07:22|67420.88
16:07:23|67430.83
16:07:24|67430.83
16:07:25|67424.
16:07:26|67424.
16:07:27|67432.
16:07:29|67427.31
16:07:29|67420.
16:07:30|67428.
16:07:31|67428.
16:07:32|67428.
16:07:33|67439.74
16:07:35|67423.49
16:07:35|67416.
16:07:36|67416.
16:07:38|67416.
16:07:39|67422.37
16:07:41|67422.37
16:07:42|67422.37
16:07:42|67422.37
16:07:43|67415.48
16:07:45|67415.48
16:07:46|67415.48
16:07:46|67408.
16:07:47|67408.
16:07:48|67407.64
16:07:50|67402.78
16:07:51|67397.24
16:07:52|67397.24
16:07:53|67397.24
16:07:54|67397.24
16:07:55|67384.
16:07:56|67384.
16:07:57|67419.99
16:07:58|67419.99
16:07:59|67419.99
16:08:00|67404.02
16:08:01|67404.
16:08:02|67412.
16:08:03|67404.
16:08:04|67404.
16:08:05|67404.
16:08:06|67404.
16:08:07|67404.
16:08:08|67404.
16:08:09|67404.
16:08:10|67409.03
16:08:12|67409.03
16:08:13|67409.03
16:08:14|67409.03
16:08:15|67409.03
16:08:16|67448.65
16:08:17|67452.
16:08:18|67456.
16:08:19|67456.
16:08:20|67456.
16:08:21|67456.
16:08:22|67456.
16:08:23|67455.98
16:08:24|67455.98
16:08:25|67455.98
16:08:26|67455.98
16:08:27|67455.98
16:08:28|67455.98
16:08:30|67444.
16:08:30|67444.
16:08:32|67444.
16:08:32|67444.
16:08:33|67444.
16:08:34|67444.
16:08:36|67444.
16:08:37|67444.
16:08:37|67444.
16:08:39|67444.
16:08:41|67444.
16:08:42|67444.
16:08:42|67444.
16:08:43|67444.
16:08:44|67444.
16:08:46|67444.
16:08:47|67444.
16:08:48|67444.
16:08:49|67444.
16:08:50|67444.
16:08:51|67444.
16:08:53|67493.05
16:08:53|67464.
16:08:54|67460.
16:08:55|67460.
16:08:57|67460.
16:08:58|67460.
16:08:58|67460.
16:08:59|67460.
16:09:01|67460.
16:09:01|67460.
16:09:03|67460.
16:09:04|67448.01
16:09:04|67448.01
16:09:05|67448.01
16:09:08|67448.01
16:09:08|67448.01
16:09:09|67448.01
16:09:10|67448.01
16:09:12|67448.
16:09:13|67448.
16:09:13|67448.
16:09:14|67448.
16:09:15|67448.
16:09:16|67448.
16:09:17|67448.
16:09:19|67448.
16:09:20|67448.
16:09:21|67448.
16:09:22|67446.97
16:09:23|67446.97
16:09:24|67446.97
16:09:25|67446.97
16:09:26|67446.97
16:09:27|67446.97
16:09:28|67446.97
16:09:29|67446.97
16:09:30|67446.97
16:09:31|67446.97
16:09:33|67446.97
16:09:33|67446.97
16:09:34|67446.97
16:09:35|67446.97
16:09:36|67446.97
16:09:37|67446.97
16:09:39|67446.97
16:09:39|67446.97
16:09:40|67446.97
16:09:42|67446.97
16:09:43|67446.97
16:09:44|67446.97
16:09:45|67450.1
16:09:46|67450.1
16:09:47|67450.1
16:09:48|67450.1
16:09:49|67494.6
16:09:50|67477.42
16:09:51|67477.42
16:09:52|67477.42
16:09:53|67477.42
16:09:54|67477.42
16:09:55|67477.42
16:09:56|67477.42
16:09:57|67477.42
16:09:58|67468.02
16:09:59|67468.02
16:10:00|67468.02
16:10:01|67468.02
16:10:02|67468.63
16:10:03|67461.13
16:10:04|67461.13
16:10:05|67466.5
16:10:06|67466.5
16:10:07|67467.98
16:10:08|67467.98
16:10:10|67467.98
16:10:10|67467.98
16:10:11|67467.98
16:10:12|67467.98
16:10:13|67467.98
16:10:14|67467.98
16:10:15|67467.99
16:10:16|67467.99
16:10:17|67467.99
16:10:18|67481.61
16:10:19|67482.44
16:10:20|67482.44
16:10:21|67482.44
16:10:23|67482.44
16:10:24|67482.44
16:10:25|67482.23
16:10:26|67482.23
16:10:27|67482.23
16:10:28|67482.23
16:10:30|67482.23
16:10:30|67482.23
16:10:32|67480.98
16:10:32|67480.36
16:10:33|67479.03
16:10:34|67475.97
16:10:35|67475.97
16:10:37|67466.97
16:10:37|67455.86
16:10:38|67455.86
16:10:39|67455.86
16:10:40|67490.76
16:10:41|67490.76
16:10:42|67490.76
16:10:43|67490.76
16:10:44|67472.
16:10:45|67456.
16:10:47|67456.
16:10:47|67447.65
16:10:48|67447.65
16:10:49|67447.65
16:10:50|67447.65
16:10:51|67447.65
16:10:52|67447.65
16:10:53|67447.65
16:10:55|67447.65
16:10:55|67447.65
16:10:56|67447.65
16:10:58|67447.65
16:10:59|67456.24
16:10:59|67448.
16:11:00|67448.
16:11:01|67448.
16:11:02|67448.
16:11:03|67447.99
16:11:04|67447.99
16:11:05|67447.99
16:11:07|67446.97
16:11:08|67446.97
16:11:09|67446.97
16:11:10|67446.97
16:11:11|67446.97
16:11:12|67441.19
16:11:13|67441.19
16:11:15|67441.19
16:11:15|67442.18
16:11:17|67442.18
16:11:17|67442.18
16:11:18|67441.55
16:11:19|67442.31
16:11:21|67443.26
16:11:22|67443.26
16:11:23|67443.26
16:11:24|67443.26
16:11:25|67443.26
16:11:26|67443.26
16:11:27|67443.26
16:11:28|67443.26
16:11:29|67443.26
16:11:30|67443.26
16:11:32|67443.26
16:11:32|67449.56
16:11:33|67449.56
16:11:34|67449.56
16:11:35|67439.1
16:11:36|67439.1
16:11:37|67439.1
16:11:39|67440.39
16:11:39|67441.99
16:11:40|67441.99
16:11:42|67441.99
16:11:43|67441.99
16:11:44|67441.99
16:11:45|67441.99
16:11:46|67441.99
16:11:48|67441.99
16:11:48|67441.99
16:11:50|67441.99
16:11:50|67441.99
16:11:51|67443.03
16:11:53|67443.03
16:11:54|67443.03
16:11:55|67443.03
16:11:55|67443.03
16:11:57|67443.03
16:11:57|67443.03
16:11:59|67443.03
16:12:00|67439.95
16:12:01|67439.95
16:12:03|67439.93
16:12:04|67439.93
16:12:05|67439.93
16:12:05|67439.93
16:12:06|67455.53
16:12:07|67462.38
16:12:08|67466.13
16:12:09|67466.13
16:12:10|67466.13
16:12:11|67466.13
16:12:12|67466.13
16:12:13|67466.13
16:12:15|67466.13
16:12:15|67466.13
16:12:17|67465.91
16:12:17|67466.44
16:12:18|67466.44
16:12:19|67466.44
16:12:20|67466.44
16:12:21|67466.44
16:12:22|67452.11
16:12:24|67452.11
16:12:25|67449.33
16:12:26|67444.25
16:12:26|67444.25
16:12:28|67444.25
16:12:29|67432.68
16:12:29|67437.22
16:12:30|67437.22
16:12:32|67441.04
16:12:33|67441.04
16:12:33|67441.04
16:12:35|67441.04
16:12:36|67449.54
16:12:37|67455.7
16:12:38|67455.7
16:12:39|67455.7
16:12:40|67460.01
16:12:41|67460.01
16:12:42|67460.01
16:12:43|67460.01
16:12:44|67460.01
16:12:45|67460.01
16:12:46|67460.01
16:12:47|67460.01
16:12:48|67455.72
16:12:49|67455.72
16:12:50|67455.72
16:12:51|67455.72
16:12:52|67455.72
16:12:53|67455.72
16:12:54|67440.1
16:12:55|67441.54
16:12:57|67446.65
16:12:58|67454.3
16:12:59|67454.3
16:12:59|67454.3
16:13:01|67458.25
16:13:01|67459.07
16:13:03|67471.04
16:13:03|67471.22
16:13:05|67471.22
16:13:06|67473.37
16:13:06|67473.37
16:13:07|67473.37
16:13:08|67473.37
16:13:09|67473.37
16:13:10|67476.
16:13:11|67476.
16:13:12|67476.
16:13:13|67475.98
16:13:15|67475.98
16:13:15|67475.59
16:13:16|67475.59
16:13:18|67475.59
16:13:18|67475.59
16:13:19|67475.59
16:13:20|67475.59
16:13:21|67475.59
16:13:22|67474.27
16:13:24|67474.27
16:13:25|67473.87
16:13:26|67473.87
16:13:28|67473.87
16:13:29|67473.87
16:13:29|67467.46
16:13:30|67467.46
16:13:31|67467.46
16:13:33|67476.13
16:13:33|67484.
16:13:34|67485.47
16:13:35|67484.
16:13:36|67482.17
16:13:37|67482.17
16:13:39|67482.17
16:13:39|67482.17
16:13:40|67483.56
16:13:42|67483.56
16:13:43|67483.56
16:13:45|67482.17
16:13:46|67482.17
16:13:46|67482.17
16:13:48|67482.17
16:13:49|67482.17
16:13:50|67482.17
16:13:51|67482.17
16:13:52|67484.49
16:13:53|67504.68
16:13:54|67502.98
16:13:55|67500.
16:13:56|67500.01
16:13:57|67496.47
16:13:59|67501.57
16:14:00|67500.49
16:14:01|67500.
16:14:01|67504.
16:14:03|67496.
16:14:04|67488.43
16:14:05|67472.01
16:14:06|67484.
16:14:07|67476.08
16:14:08|67476.56
16:14:09|67476.56
16:14:10|67476.56
16:14:11|67476.56
16:14:12|67476.56
16:14:13|67476.56
16:14:14|67476.56
16:14:15|67476.56
16:14:16|67476.56
16:14:17|67488.4
16:14:18|67488.4
16:14:19|67488.4
16:14:20|67488.4
16:14:21|67488.
16:14:22|67488.
16:14:23|67488.
16:14:24|67492.
16:14:25|67492.
16:14:27|67492.
16:14:28|67492.
16:14:29|67492.
16:14:30|67492.
16:14:31|67488.
16:14:31|67488.
16:14:33|67488.
16:14:33|67488.
16:14:35|67488.
16:14:36|67488.
16:14:37|67488.
16:14:38|67488.
16:14:39|67488.
16:14:40|67488.
16:14:41|67488.
16:14:42|67488.
16:14:43|67489.85
16:14:44|67489.94
16:14:46|67488.77
16:14:47|67488.77
16:14:48|67488.77
16:14:49|67495.88
16:14:50|67504.
16:14:51|67500.01
16:14:52|67516.
16:14:53|67500.
16:14:54|67500.
16:14:55|67503.99
16:14:56|67516.58
16:14:57|67547.36
16:14:58|67554.13
16:14:59|67564.
16:15:00|67564.
16:15:01|67564.
16:15:02|67564.
16:15:03|67564.
16:15:04|67580.64
16:15:05|67592.
16:15:07|67592.
16:15:08|67592.
16:15:09|67592.
16:15:09|67592.
16:15:10|67592.
16:15:11|67592.72
16:15:12|67608.65
16:15:13|67638.08
16:15:14|67645.02
16:15:15|67656.
16:15:16|67648.
16:15:17|67656.
16:15:18|67656.
16:15:19|67640.
16:15:20|67640.
16:15:21|67640.
16:15:22|67640.
16:15:23|67640.
16:15:24|67656.
16:15:25|67660.
16:15:27|67660.
16:15:27|67660.
16:15:28|67663.87
16:15:29|67663.87
16:15:30|67663.87
16:15:31|67663.87
16:15:33|67663.87
16:15:33|67663.87
16:15:34|67663.87
16:15:35|67663.87
16:15:37|67663.87
16:15:37|67660.
16:15:38|67660.
16:15:39|67660.
16:15:40|67660.
16:15:41|67652.
16:15:43|67648.
16:15:43|67648.
16:15:45|67656.
16:15:45|67656.52
16:15:46|67652.01
16:15:48|67652.01
16:15:48|67651.17
16:15:50|67651.17
16:15:51|67651.17
16:15:53|67651.17
16:15:54|67656.
16:15:55|67652.
16:15:56|67652.
16:15:57|67652.
16:15:58|67644.
16:15:59|67644.
16:16:00|67644.
16:16:01|67644.
16:16:02|67623.94
16:16:03|67623.94
16:16:04|67623.94
16:16:05|67659.98
16:16:06|67659.98
16:16:07|67659.98
16:16:08|67659.98
16:16:09|67643.47
16:16:10|67652.
16:16:11|67652.
16:16:12|67652.
16:16:13|67652.
16:16:14|67652.
16:16:15|67652.
16:16:16|67652.
16:16:17|67652.
16:16:18|67625.89
16:16:19|67635.97
16:16:20|67635.97
16:16:21|67635.97
16:16:22|67630.55
16:16:24|67630.55
16:16:24|67628.
16:16:25|67628.
16:16:27|67628.
16:16:27|67628.
16:16:28|67628.
16:16:29|67644.
16:16:30|67644.
16:16:31|67644.
16:16:33|67644.
16:16:34|67663.84
16:16:35|67663.84
16:16:35|67663.84
16:16:36|67659.97
16:16:38|67659.97
16:16:38|67659.97
16:16:40|67659.97
16:16:40|67659.97
16:16:42|67659.97
16:16:43|67651.48
16:16:44|67651.48
16:16:45|67657.94
16:16:47|67657.94
16:16:48|67657.94
16:16:48|67666.66
16:16:50|67681.81
16:16:51|67681.81
16:16:53|67720.
16:16:54|67724.
16:16:55|67728.
16:16:55|67731.98
16:16:56|67731.98
16:16:57|67731.94
16:16:58|67731.94
16:16:59|67735.98
16:17:01|67724.
16:17:01|67724.
16:17:02|67724.
16:17:03|67724.
16:17:05|67724.
16:17:06|67731.98
16:17:07|67731.98
16:17:08|67731.98
16:17:09|67731.98
16:17:10|67731.98
16:17:11|67731.98
16:17:12|67731.98
16:17:13|67731.98
16:17:14|67731.98
16:17:15|67731.98
16:17:16|67755.95
16:17:17|67748.01
16:17:18|67748.01
16:17:19|67748.01
16:17:20|67746.01
16:17:21|67756.76
16:17:22|67756.76
16:17:23|67771.86
16:17:24|67771.86
16:17:25|67768.
16:17:26|67768.
16:17:28|67768.
16:17:28|67779.98
16:17:30|67779.98
16:17:30|67772.01
16:17:32|67772.01
16:17:32|67772.01
16:17:34|67772.01
16:17:35|67772.01
16:17:36|67755.9
16:17:37|67755.9
16:17:38|67755.9
16:17:39|67755.9
16:17:40|67735.2
16:17:41|67756.
16:17:42|67756.
16:17:43|67756.
16:17:44|67756.
16:17:45|67756.
16:17:46|67756.
16:17:47|67756.
16:17:48|67723.59
16:17:49|67723.59
16:17:50|67723.59
16:17:51|67723.59
16:17:52|67723.59
16:17:54|67723.59
16:17:55|67723.59
16:17:55|67723.59
16:17:56|67723.59
16:17:57|67723.59
16:17:58|67723.59
16:18:00|67723.59
16:18:01|67723.59
16:18:02|67749.99
16:18:04|67755.99
16:18:04|67775.98
16:18:05|67749.85
16:18:06|67752.05
16:18:07|67752.05
16:18:08|67752.05
16:18:09|67728.44
16:18:11|67731.96
16:18:11|67736.05
16:18:13|67745.36
16:18:14|67752.
16:18:14|67752.02
16:18:15|67752.02
16:18:16|67752.02
16:18:17|67752.03
16:18:19|67752.03
16:18:19|67767.99
16:18:20|67755.28
16:18:21|67748.94
16:18:22|67748.94
16:18:24|67748.94
16:18:24|67748.94
16:18:25|67748.94
16:18:27|67752.12
16:18:27|67752.12
16:18:28|67752.12
16:18:30|67752.12
16:18:31|67752.12
16:18:32|67756.7
16:18:33|67764.54
16:18:34|67764.54
16:18:35|67770.81
16:18:36|67770.81
16:18:37|67770.81
16:18:38|67770.81
16:18:39|67770.81
16:18:40|67779.31
16:18:42|67784.06
16:18:42|67787.7
16:18:43|67792.
16:18:44|67792.
16:18:45|67792.
16:18:46|67800.
16:18:47|67814.22
16:18:48|67814.24
16:18:50|67860.01
16:18:51|67864.51
16:18:52|67899.72
16:18:52|67896.
16:18:54|67892.
16:18:55|67892.
16:18:56|67892.
16:18:57|67892.
16:18:58|67876.
16:18:59|67875.89
16:19:00|67858.62
16:19:01|67858.62
16:19:02|67858.62
16:19:03|67858.62
16:19:04|67858.62
16:19:05|67862.56
16:19:06|67852.
16:19:07|67847.96
16:19:08|67847.96
16:19:10|67824.3
16:19:10|67816.
16:19:11|67816.
16:19:12|67818.21
16:19:14|67824.93
16:19:14|67824.93
16:19:16|67824.03
16:19:16|67824.03
16:19:17|67824.03
16:19:19|67829.47
16:19:19|67835.78
16:19:20|67835.78
16:19:22|67839.
16:19:22|67848.01
16:19:23|67864.18
16:19:24|67880.
16:19:26|67880.
16:19:27|67880.
16:19:27|67880.
16:19:28|67880.
16:19:29|67883.26
16:19:30|67881.35
16:19:32|67888.26
16:19:32|67888.26
16:19:34|67888.26
16:19:35|67888.26
16:19:35|67902.35
16:19:37|67902.35
16:19:37|67902.35
16:19:38|67899.07
16:19:40|67892.
16:19:40|67946.08
16:19:41|67945.93
16:19:42|67972.
16:19:43|67976.
16:19:44|67959.48
16:19:45|67956.7
16:19:46|67960.53
16:19:48|67960.01
16:19:49|67967.99
16:19:50|67992.
16:19:52|67983.98
16:19:53|67980.53
16:19:54|67980.53
16:19:55|67980.53
16:19:56|68006.27
16:19:58|68008.
16:19:59|68003.9
16:19:59|67996.43
16:20:00|67996.43
16:20:01|67999.02
16:20:03|68017.15
16:20:04|68040.06
16:20:05|68032.
16:20:06|68019.85
16:20:07|68023.33
16:20:08|68023.33
16:20:09|68023.33
16:20:10|68023.33
16:20:11|68031.32
16:20:13|68031.32
16:20:13|68031.33
16:20:14|68060.63
16:20:15|68040.
16:20:16|68024.
16:20:17|68024.
16:20:18|67992.3
16:20:19|67996.
16:20:20|68004.
16:20:21|67996.
16:20:22|67992.64
16:20:23|67984.
16:20:25|67984.
16:20:25|67972.01
16:20:26|67952.01
16:20:27|67952.01
16:20:28|67945.14
16:20:29|67932.
16:20:30|67932.
16:20:31|67938.62
16:20:32|67964.
16:20:33|67972.
16:20:34|67972.
16:20:35|67972.
16:20:36|67993.71
16:20:37|67991.11
16:20:38|67989.15
16:20:40|67989.15
16:20:40|67989.15
16:20:41|67988.38
16:20:42|67977.72
16:20:43|67955.1
16:20:44|67956.67
16:20:45|67956.67
16:20:46|67968.
16:20:47|67958.5
16:20:48|67957.4
16:20:49|67957.4
16:20:51|67957.4
16:20:52|67957.4
16:20:53|67913.73
16:20:54|67918.56
16:20:55|67918.56
16:20:57|67918.56
16:20:57|67895.45
16:20:59|67895.45
16:21:01|67894.
16:21:02|67872.
16:21:02|67872.
16:21:04|67859.44
16:21:05|67844.01
16:21:06|67845.54
16:21:07|67845.54
16:21:08|67843.22
16:21:09|67854.94
16:21:10|67854.94
16:21:10|67854.94
16:21:12|67854.94
16:21:12|67880.77
16:21:14|67872.45
16:21:15|67880.39
16:21:16|67880.39
16:21:17|67880.39
16:21:18|67884.
16:21:19|67861.57
16:21:20|67861.57
16:21:21|67832.
16:21:22|67832.
16:21:23|67832.
16:21:24|67813.96
16:21:25|67815.87
16:21:26|67772.66
16:21:27|67799.99
16:21:28|67812.98
16:21:29|67812.98
16:21:30|67812.98
16:21:31|67812.98
16:21:32|67812.98
16:21:33|67812.98
16:21:34|67812.98
16:21:35|67808.
16:21:36|67808.
16:21:37|67808.
16:21:38|67808.
16:21:39|67808.
16:21:40|67808.
16:21:41|67808.
16:21:42|67808.
16:21:43|67779.44
16:21:44|67799.44
16:21:45|67799.44
16:21:46|67799.44
16:21:47|67799.44
16:21:48|67812.
16:21:49|67812.
16:21:50|67821.18
16:21:51|67856.11
16:21:52|67856.11
16:21:53|67856.11
16:21:55|67865.06
16:21:55|67869.34
16:21:57|67869.34
16:21:58|67869.34
16:21:59|67869.34
16:22:00|67869.34
16:22:01|67869.34
16:22:02|67869.34
16:22:03|67878.56
16:22:05|67870.52
16:22:06|67868.6
16:22:06|67868.6
16:22:07|67852.36
16:22:08|67852.36
16:22:10|67852.36
16:22:10|67852.36
16:22:11|67848.11
16:22:12|67862.27
16:22:14|67862.27
16:22:15|67885.41
16:22:15|67885.41
16:22:16|67905.89
16:22:18|67910.32
16:22:19|67910.31
16:22:20|67910.31
16:22:21|67910.31
16:22:21|67910.31
16:22:22|67910.31
16:22:24|67910.31
16:22:25|67925.98
16:22:25|67930.33
16:22:27|67931.33
16:22:27|67928.69
16:22:29|67928.69
16:22:30|67928.69
16:22:31|67930.84
16:22:31|67930.84
16:22:32|67930.84
16:22:35|67930.84
16:22:35|67925.15
16:22:37|67925.15
16:22:37|67925.15
16:22:38|67925.15
16:22:40|67924.96
16:22:40|67922.14
16:22:42|67922.14
16:22:43|67922.14
16:22:44|67922.14
16:22:45|67938.82
16:22:45|67944.9
16:22:47|67944.9
16:22:48|67954.03
16:22:48|67954.03
16:22:50|67944.17
16:22:51|67944.17
16:22:52|67944.17
16:22:53|67934.2
16:22:55|67934.2
16:22:56|67925.99
16:22:57|67917.35
16:22:58|67917.35
16:22:59|67917.35
16:23:00|67926.66
16:23:00|67926.66
16:23:01|67941.69
16:23:03|67947.99
16:23:04|67948.9
16:23:05|67956.58
16:23:06|67938.89
16:23:07|67943.8
16:23:08|67944.01
16:23:09|67936.11
16:23:10|67887.74
16:23:11|67887.74
16:23:12|67917.86
16:23:13|67920.
16:23:14|67926.68
16:23:15|67926.69
16:23:16|67926.69
16:23:17|67926.69
16:23:18|67926.69
16:23:19|67918.14
16:23:20|67914.35
16:23:21|67914.35
16:23:22|67914.35
16:23:23|67930.12
16:23:24|67930.12
16:23:25|67930.12
16:23:26|67930.12
16:23:27|67930.12
16:23:28|67930.12
16:23:29|67947.01
16:23:30|67947.01
16:23:31|67947.01
16:23:32|67947.01
16:23:33|67947.01
16:23:34|67948.01
16:23:35|67942.11
16:23:36|67942.11
16:23:37|67945.23
16:23:38|67947.34
16:23:39|67947.34
16:23:40|67952.
16:23:41|67951.67
16:23:42|67951.67
16:23:43|67951.67
16:23:44|67947.99
16:23:45|67947.99
16:23:47|67947.99
16:23:47|67947.99
16:23:48|67947.99
16:23:49|67947.99
16:23:50|67947.99
16:23:52|67947.99
16:23:52|67947.99
16:23:53|67947.99
16:23:54|67943.79
16:23:55|67943.79
16:23:57|67943.79
16:23:57|67943.79
16:23:59|67943.79
16:24:00|67943.79
16:24:00|67934.28
16:24:01|67934.28
16:24:02|67934.28
16:24:03|67932.54
16:24:04|67928.85
16:24:05|67892.92
16:24:06|67921.26
16:24:08|67928.02
16:24:08|67944.
16:24:10|67930.6
16:24:11|67920.12
16:24:12|67912.23
16:24:13|67912.23
16:24:14|67912.23
16:24:16|67918.42
16:24:16|67928.56
16:24:17|67928.56
16:24:18|67940.03
16:24:19|67942.01
16:24:20|67953.47
16:24:22|67953.47
16:24:22|67948.
16:24:23|67924.
16:24:24|67924.
16:24:25|67924.
16:24:26|67949.46
16:24:27|67936.01
16:24:28|67932.01
16:24:29|67929.94
16:24:31|67929.94
16:24:31|67929.95
16:24:32|67920.
16:24:33|67918.51
16:24:34|67918.51
16:24:35|67918.51
16:24:36|67912.56
16:24:38|67912.56
16:24:38|67912.56
16:24:40|67912.56
16:24:41|67896.35
16:24:42|67893.59
16:24:43|67893.59
16:24:44|67893.59
16:24:45|67893.59
16:24:46|67893.59
16:24:48|67893.59
16:24:49|67893.59
16:24:49|67893.59
16:24:50|67893.59
16:24:52|67874.02
16:24:52|67872.36
16:24:53|67872.36
16:24:54|67872.36
16:24:56|67872.36
16:24:56|67872.36
16:24:57|67872.36
16:24:58|67880.
16:25:00|67880.
16:25:00|67880.
16:25:01|67887.05
16:25:03|67887.05
16:25:03|67903.99
16:25:04|67921.68
16:25:06|67921.68
16:25:06|67921.68
16:25:08|67939.36
16:25:08|67940.
16:25:10|67938.64
16:25:11|67927.12
16:25:12|67927.12
16:25:13|67927.12
16:25:14|67927.12
16:25:14|67927.12
16:25:16|67927.12
16:25:17|67927.12
16:25:18|67927.12
16:25:19|67927.12
16:25:20|67909.44
16:25:21|67909.44
16:25:22|67909.44
16:25:23|67909.44
16:25:24|67909.44
16:25:25|67909.44
16:25:26|67909.45
16:25:27|67909.45
16:25:28|67909.45
16:25:29|67909.45
16:25:30|67909.45
16:25:31|67909.45
16:25:32|67885.95
16:25:33|67885.95
16:25:34|67885.95
16:25:35|67885.95
16:25:36|67885.95
16:25:37|67885.95
16:25:38|67885.95
16:25:40|67885.95
16:25:40|67885.95
16:25:42|67885.95
16:25:42|67885.95
16:25:43|67885.95
16:25:44|67885.95
16:25:45|67885.95
16:25:47|67885.95
16:25:47|67824.85
16:25:48|67824.85
16:25:49|67814.6
16:25:50|67832.
16:25:51|67832.
16:25:52|67838.17
16:25:53|67838.17
16:25:54|67838.17
16:25:56|67838.17
16:25:57|67836.03
16:25:59|67835.
16:25:59|67835.
16:26:01|67835.
16:26:01|67826.05
16:26:02|67826.05
16:26:03|67811.89
16:26:04|67814.92
16:26:05|67814.92
16:26:07|67815.27
16:26:08|67815.27
16:26:09|67822.41
16:26:10|67820.3
16:26:11|67820.3
16:26:12|67820.3
16:26:13|67814.94
16:26:14|67814.94
16:26:15|67814.94
16:26:16|67814.94
16:26:17|67814.94
16:26:18|67814.94
16:26:19|67814.94
16:26:20|67814.94
16:26:21|67814.94
16:26:22|67814.94
16:26:23|67814.94
16:26:24|67814.94
16:26:25|67814.94
16:26:26|67852.
16:26:27|67852.
16:26:28|67852.
16:26:29|67852.
16:26:30|67852.
16:26:31|67852.
16:26:33|67863.3
16:26:33|67863.3
16:26:34|67863.3
16:26:35|67863.3
16:26:37|67863.3
16:26:38|67863.3
16:26:39|67880.54
16:26:41|67880.54
16:26:42|67880.54
16:26:42|67880.54
16:26:43|67880.54
16:26:44|67865.84
16:26:46|67857.12
16:26:47|67857.11
16:26:47|67845.29
16:26:49|67845.29
16:26:49|67845.29
16:26:51|67832.66
16:26:52|67832.66
16:26:53|67832.66
16:26:54|67832.66
16:26:55|67832.66
16:26:56|67793.95
16:26:57|67793.95
16:26:59|67793.95
16:26:59|67793.95
16:27:01|67793.95
16:27:01|67793.95
16:27:03|67783.96
16:27:04|67783.96
16:27:05|67783.96
16:27:06|67771.86
16:27:07|67758.19
16:27:08|67758.19
16:27:09|67758.19
16:27:10|67758.19
16:27:11|67758.19
16:27:12|67758.19
16:27:13|67758.19
16:27:14|67758.19
16:27:15|67758.19
16:27:16|67758.19
16:27:17|67758.19
16:27:18|67758.19
16:27:19|67758.19
16:27:20|67758.19
16:27:21|67758.19
16:27:22|67758.19
16:27:23|67758.19
16:27:24|67758.19
16:27:25|67758.19
16:27:26|67758.19
16:27:27|67758.19
16:27:28|67758.19
16:27:29|67758.19
16:27:30|67758.19
16:27:31|67758.19
16:27:32|67758.19
16:27:33|67758.19
16:27:34|67758.19
16:27:35|67758.19
16:27:36|67803.38
16:27:37|67803.38
16:27:38|67803.38
16:27:39|67803.38
16:27:40|67803.38
16:27:41|67816.7
16:27:42|67816.7
16:27:43|67816.7
16:27:44|67816.7
16:27:45|67816.7
16:27:46|67816.7
16:27:47|67816.7
16:27:48|67816.7
16:27:49|67816.7
16:27:50|67816.7
16:27:51|67816.7
16:27:52|67816.7
16:27:53|67816.7
16:27:54|67816.7
16:27:55|67816.7
16:27:56|67816.7
16:27:58|67816.7
16:27:58|67816.7
16:28:00|67816.7
16:28:01|67816.7
16:28:02|67837.52
16:28:03|67837.52
16:28:04|67837.52
16:28:04|67837.52
16:28:05|67837.52
16:28:07|67837.52
16:28:08|67792.97
16:28:09|67792.97
16:28:10|67792.97
16:28:11|67796.02
16:28:12|67796.02
16:28:13|67796.02
16:28:14|67796.02
16:28:15|67799.26
16:28:16|67799.26
16:28:17|67799.26
16:28:18|67799.26
16:28:19|67799.26
16:28:20|67780.27
16:28:21|67769.38
16:28:22|67769.38
16:28:24|67764.1
16:28:25|67764.1
16:28:26|67764.1
16:28:26|67764.1
16:28:28|67764.1
16:28:28|67764.1
16:28:30|67764.1
16:28:30|67772.02
16:28:32|67772.02
16:28:33|67772.02
16:28:34|67756.76
16:28:35|67756.76
16:28:36|67756.76
16:28:37|67756.76
16:28:38|67756.77
16:28:39|67766.91
16:28:40|67768.45
16:28:41|67768.45
16:28:42|67768.45
16:28:43|67768.45
16:28:44|67763.35
16:28:45|67763.35
16:28:46|67759.7
16:28:47|67759.7
16:28:48|67759.7
16:28:49|67756.76
16:28:50|67756.76
16:28:51|67749.56
16:28:52|67744.69
16:28:53|67744.69
16:28:54|67744.69
16:28:55|67744.69
16:28:56|67744.69
16:28:57|67755.76
16:28:58|67764.99
16:28:59|67764.99
16:29:00|67764.99
16:29:01|67764.99
16:29:02|67770.22
16:29:03|67770.22
16:29:04|67770.22
16:29:05|67770.22
16:29:06|67770.22
16:29:07|67770.22
16:29:08|67770.22
16:29:09|67770.22
16:29:10|67770.22
16:29:11|67747.98
16:29:12|67747.98
16:29:13|67747.98
16:29:14|67747.98
16:29:15|67747.98
16:29:16|67747.98
16:29:17|67747.98
16:29:18|67747.98
16:29:19|67747.98
16:29:20|67747.98
16:29:21|67747.98
16:29:22|67747.98
16:29:23|67747.98
16:29:24|67747.98
16:29:25|67747.98
16:29:26|67747.98
16:29:27|67747.98
16:29:28|67747.98
16:29:29|67747.98
16:29:30|67747.98
16:29:32|67747.98
16:29:32|67747.98
16:29:33|67747.98
16:29:34|67747.98
16:29:35|67747.98
16:29:36|67747.98
16:29:37|67747.98
16:29:38|67747.98
16:29:39|67747.98
16:29:40|67747.98
16:29:42|67747.98
16:29:42|67747.98
16:29:43|67747.98
16:29:45|67766.93
16:29:45|67763.5
16:29:46|67763.5
16:29:47|67743.11
16:29:49|67762.01
16:29:49|67762.01
16:29:50|67762.01
16:29:51|67762.01
16:29:53|67762.01
16:29:53|67762.01
16:29:54|67762.01
16:29:55|67762.01
16:29:56|67762.01
16:29:58|67762.01
16:29:59|67762.01
16:30:00|67762.01
16:30:01|67762.01
16:30:02|67762.01
16:30:03|67762.01
16:30:04|67762.01
16:30:06|67762.01
16:30:06|67752.
16:30:08|67752.
16:30:09|67752.
16:30:10|67752.
16:30:11|67740.
16:30:12|67740.
16:30:13|67740.
16:30:13|67740.
16:30:14|67740.
16:30:16|67740.
16:30:17|67740.
16:30:17|67740.
16:30:18|67740.
16:30:20|67750.9
16:30:20|67750.9
16:30:21|67750.9
16:30:22|67788.01
16:30:23|67788.01
16:30:25|67788.
16:30:26|67788.
16:30:27|67775.99
16:30:27|67775.99
16:30:29|67775.99
16:30:29|67775.99
16:30:31|67775.99
16:30:32|67775.99
16:30:33|67775.99
16:30:34|67760.
16:30:35|67760.
16:30:36|67760.
16:30:37|67760.
16:30:38|67760.
16:30:39|67760.
16:30:40|67760.
16:30:41|67760.
16:30:42|67760.
16:30:43|67760.
16:30:44|67760.
16:30:45|67760.
16:30:46|67760.
16:30:47|67760.
16:30:48|67760.
16:30:49|67760.
16:30:50|67740.
16:30:51|67740.
16:30:52|67736.
16:30:53|67736.
16:30:54|67736.
16:30:55|67736.
16:30:56|67736.
16:30:57|67736.
16:30:58|67736.
16:30:59|67736.
16:31:00|67736.
16:31:02|67720.
16:31:02|67720.
16:31:03|67720.
16:31:05|67720.
16:31:06|67720.
16:31:06|67720.
16:31:08|67720.
16:31:09|67743.99
16:31:10|67743.99
16:31:12|67743.99
16:31:13|67776.
16:31:14|67776.
16:31:15|67748.
16:31:16|67748.
16:31:17|67740.
16:31:18|67740.
16:31:19|67740.
16:31:20|67740.
16:31:21|67740.
16:31:22|67740.
16:31:23|67740.
16:31:24|67740.
16:31:25|67740.
16:31:26|67740.
16:31:27|67740.
16:31:28|67740.
16:31:29|67771.54
16:31:30|67771.54
16:31:32|67771.54
16:31:32|67771.54
16:31:33|67771.54
16:31:34|67771.54
16:31:35|67771.54
16:31:36|67771.54
16:31:38|67724.
16:31:38|67728.
16:31:40|67728.
16:31:40|67728.
16:31:41|67723.9
16:31:42|67723.9
16:31:44|67723.9
16:31:44|67739.99
16:31:46|67739.99
16:31:47|67739.99
16:31:47|67739.99
16:31:48|67739.99
16:31:49|67739.99
16:31:51|67739.99
16:31:51|67739.99
16:31:52|67722.47
16:31:53|67747.87
16:31:55|67756.
16:31:56|67756.
16:31:57|67756.
16:31:57|67756.
16:31:58|67748.
16:31:59|67748.
16:32:00|67748.
16:32:01|67748.
16:32:03|67736.
16:32:04|67755.99
16:32:05|67755.98
16:32:06|67755.98
16:32:07|67755.98
16:32:08|67744.
16:32:09|67744.
16:32:10|67744.
16:32:11|67744.
16:32:12|67744.
16:32:13|67744.
16:32:14|67744.
16:32:15|67744.
16:32:16|67744.
16:32:17|67744.
16:32:18|67744.
16:32:19|67744.
16:32:20|67744.
16:32:21|67744.
16:32:22|67744.
16:32:24|67739.96
16:32:24|67739.96
16:32:26|67748.
16:32:27|67748.
16:32:27|67748.
16:32:29|67756.
16:32:30|67756.
16:32:30|67756.
16:32:31|67756.
16:32:32|67756.
16:32:34|67756.
16:32:34|67756.
16:32:35|67745.1
16:32:37|67745.1
16:32:38|67745.1
16:32:38|67745.1
16:32:39|67745.1
16:32:41|67745.1
16:32:41|67745.1
16:32:43|67735.89
16:32:45|67735.89
16:32:45|67735.89
16:32:46|67735.89
16:32:48|67735.89
16:32:48|67735.89
16:32:49|67735.89
16:32:50|67735.89
16:32:52|67735.89
16:32:52|67735.89
16:32:54|67735.89
16:32:54|67735.89
16:32:55|67748.01
16:32:56|67748.01
16:32:58|67748.01
16:32:58|67748.01
16:33:00|67748.01
16:33:01|67748.01
16:33:01|67748.01
16:33:03|67743.75
16:33:04|67743.75
16:33:06|67743.75
16:33:07|67743.75
16:33:08|67743.75
16:33:09|67743.75
16:33:09|67735.99
16:33:11|67735.99
16:33:12|67735.99
16:33:12|67735.99
16:33:14|67735.99
16:33:15|67732.22
16:33:16|67732.22
16:33:16|67732.22
16:33:17|67732.22
16:33:19|67732.22
16:33:20|67732.22
16:33:21|67732.22
16:33:22|67709.67
16:33:22|67703.29
16:33:25|67690.56
16:33:25|67690.56
16:33:26|67690.56
16:33:27|67690.56
16:33:28|67690.56
16:33:29|67690.56
16:33:30|67690.56
16:33:31|67660.
16:33:32|67656.12
16:33:33|67656.12
16:33:34|67660.
16:33:35|67660.
16:33:36|67660.
16:33:37|67660.
16:33:39|67660.
16:33:39|67660.08
16:33:41|67660.08
16:33:41|67676.06
16:33:42|67676.06
16:33:43|67676.06
16:33:45|67676.06
16:33:47|67683.35
16:33:47|67683.35
16:33:48|67683.35
16:33:50|67724.03
16:33:50|67724.03
16:33:52|67724.03
16:33:53|67724.03
16:33:53|67724.03
16:33:55|67724.03
16:33:55|67724.03
16:33:57|67724.03
16:33:58|67724.03
16:33:58|67724.03
16:34:00|67724.03
16:34:01|67724.03
16:34:01|67684.01
16:34:02|67684.
16:34:04|67677.93
16:34:05|67677.93
16:34:06|67677.93
16:34:07|67677.93
16:34:08|67677.93
16:34:09|67677.93
16:34:10|67677.93
16:34:11|67651.26
16:34:12|67593.1
16:34:13|67620.
16:34:14|67616.85
16:34:15|67616.85
16:34:16|67616.85
16:34:17|67604.58
16:34:18|67615.88
16:34:19|67615.88
16:34:20|67610.07
16:34:21|67610.07
16:34:22|67610.07
16:34:23|67604.8
16:34:24|67604.8
16:34:26|67604.8
16:34:26|67604.8
16:34:28|67615.99
16:34:28|67615.99
16:34:29|67615.99
16:34:31|67615.99
16:34:32|67615.99
16:34:32|67615.99
16:34:33|67615.99
16:34:34|67626.75
16:34:36|67626.75
16:34:36|67626.75
16:34:38|67626.75
16:34:39|67626.75
16:34:40|67624.
16:34:41|67624.
16:34:42|67624.
16:34:43|67624.
16:34:44|67624.
16:34:45|67639.48
16:34:45|67639.48
16:34:47|67639.48
16:34:48|67639.48
16:34:48|67639.48
16:34:50|67639.48
16:34:51|67639.48
16:34:52|67639.48
16:34:53|67639.48
16:34:54|67639.48
16:34:55|67639.48
16:34:56|67639.48
16:34:57|67639.48
16:34:58|67639.48
16:34:59|67639.48
16:35:00|67639.48
16:35:02|67639.48
16:35:02|67639.48
16:35:03|67683.53
16:35:04|67692.02
16:35:06|67700.11
16:35:06|67700.11
16:35:08|67700.11
16:35:09|67700.11
16:35:10|67700.11
16:35:11|67707.74
16:35:12|67707.74
16:35:13|67707.74
16:35:14|67707.74
16:35:14|67707.74
16:35:15|67707.74
16:35:17|67707.74
16:35:19|67707.74
16:35:19|67707.74
16:35:20|67655.65
16:35:21|67646.2
16:35:22|67646.2
16:35:23|67646.2
16:35:24|67646.2
16:35:25|67631.36
16:35:26|67631.36
16:35:28|67631.36
16:35:29|67616.35
16:35:29|67620.91
16:35:30|67623.65
16:35:32|67635.08
16:35:32|67635.08
16:35:33|67650.88
16:35:34|67654.53
16:35:35|67654.53
16:35:36|67654.53
16:35:38|67654.53
16:35:38|67654.53
16:35:39|67654.53
16:35:40|67654.53
16:35:41|67654.53
16:35:42|67654.53
16:35:43|67654.53
16:35:44|67654.53
16:35:46|67654.53
16:35:47|67654.53
16:35:48|67643.09
16:35:49|67653.48
16:35:50|67653.48
16:35:51|67653.48
16:35:52|67653.48
16:35:53|67653.48
16:35:54|67653.48
16:35:55|67653.48
16:35:56|67688.
16:35:57|67688.
16:35:58|67688.
16:35:59|67688.
16:36:00|67688.
16:36:01|67704.01
16:36:02|67697.94
16:36:03|67697.94
16:36:04|67697.94
16:36:06|67710.47
16:36:07|67710.47
16:36:08|67710.47
16:36:09|67710.47
16:36:10|67710.47
16:36:11|67710.47
16:36:12|67710.47
16:36:13|67710.47
16:36:14|67710.47
16:36:15|67710.47
16:36:16|67710.47
16:36:17|67710.47
16:36:18|67710.47
16:36:19|67710.47
16:36:20|67710.47
16:36:21|67710.47
16:36:22|67717.21
16:36:23|67717.21
16:36:24|67717.21
16:36:25|67696.01
16:36:26|67696.01
16:36:27|67696.01
16:36:29|67696.01
16:36:29|67696.01
16:36:30|67696.01
16:36:32|67696.01
16:36:33|67696.01
16:36:34|67696.01
16:36:35|67696.01
16:36:36|67668.06
16:36:37|67668.06
16:36:38|67668.06
16:36:39|67668.06
16:36:39|67668.06
16:36:41|67668.06
16:36:42|67657.22
16:36:43|67657.22
16:36:44|67657.22
16:36:45|67657.22
16:36:46|67657.22
16:36:48|67657.22
16:36:48|67657.22
16:36:49|67657.22
16:36:50|67664.
16:36:51|67664.
16:36:53|67664.
16:36:53|67664.
16:36:54|67664.
16:36:55|67664.
16:36:57|67664.
16:36:57|67664.
16:36:59|67664.
16:36:59|67664.
16:37:00|67664.
16:37:01|67664.
16:37:02|67664.
16:37:03|67636.
16:37:04|67636.
16:37:06|67636.
16:37:06|67641.42
16:37:07|67641.42
16:37:08|67641.89
16:37:09|67641.89
16:37:10|67641.89
16:37:12|67641.89
16:37:13|67642.99
16:37:14|67638.99
16:37:15|67638.99
16:37:16|67638.99
16:37:17|67634.14
16:37:18|67635.99
16:37:20|67635.99
16:37:20|67635.99
16:37:21|67635.99
16:37:23|67635.99
16:37:23|67635.99
16:37:24|67635.99
16:37:26|67635.99
16:37:26|67635.99
16:37:27|67635.99
16:37:29|67635.99
16:37:29|67635.99
16:37:30|67635.99
16:37:31|67635.99
16:37:33|67635.99
16:37:34|67635.99
16:37:35|67643.26
16:37:36|67643.26
16:37:37|67636.84
16:37:38|67632.05
16:37:39|67632.05
16:37:40|67632.05
16:37:41|67632.05
16:37:42|67632.05
16:37:43|67632.05
16:37:44|67632.05
16:37:45|67632.05
16:37:46|67632.05
16:37:47|67632.05
16:37:48|67632.05
16:37:49|67632.05
16:37:50|67636.12
16:37:51|67636.12
16:37:52|67642.72
16:37:53|67642.72
16:37:54|67642.72
16:37:55|67644.83
16:37:56|67644.83
16:37:57|67644.83
16:37:58|67644.83
16:37:59|67644.83
16:38:00|67644.83
16:38:01|67644.83
16:38:02|67644.83
16:38:03|67656.
16:38:04|67642.22
16:38:05|67638.08
16:38:06|67632.2
16:38:07|67632.18
16:38:08|67632.18
16:38:09|67632.18
16:38:10|67646.
16:38:11|67646.
16:38:12|67646.
16:38:13|67646.
16:38:14|67646.
16:38:15|67640.44
16:38:17|67637.49
16:38:17|67637.49
16:38:19|67636.86
16:38:20|67636.86
16:38:20|67636.86
16:38:21|67632.38
16:38:22|67632.38
16:38:23|67632.38
16:38:25|67634.48
16:38:26|67647.12
16:38:26|67647.12
16:38:28|67647.12
16:38:28|67647.12
16:38:29|67647.12
16:38:30|67647.12
16:38:31|67647.12
16:38:32|67647.12
16:38:34|67655.62
16:38:34|67655.62
16:38:36|67655.62
16:38:37|67655.62
16:38:38|67655.62
16:38:38|67655.62
16:38:40|67655.62
16:38:40|67672.89
16:38:42|67672.89
16:38:43|67672.89
16:38:44|67672.89
16:38:45|67672.89
16:38:46|67691.98
16:38:47|67691.98
16:38:48|67691.98
16:38:49|67691.98
16:38:50|67691.98
16:38:51|67691.98
16:38:52|67719.51
16:38:53|67719.51
16:38:54|67719.51
16:38:55|67728.62
16:38:56|67728.62
16:38:57|67728.62
16:38:58|67728.61
16:38:59|67728.61
16:39:00|67728.61
16:39:01|67728.61
16:39:02|67726.85
16:39:03|67718.42
16:39:04|67718.42
16:39:05|67716.85
16:39:06|67716.85
16:39:07|67716.85
16:39:08|67716.85
16:39:10|67716.85
16:39:11|67716.85
16:39:12|67723.83
16:39:13|67728.04
16:39:14|67728.04
16:39:15|67728.04
16:39:16|67728.04
16:39:17|67728.04
16:39:18|67728.04
16:39:19|67728.04
16:39:20|67730.82
16:39:21|67730.82
16:39:22|67730.82
16:39:23|67729.23
16:39:24|67729.23
16:39:25|67729.23
16:39:26|67729.23
16:39:27|67725.68
16:39:29|67724.84
16:39:29|67713.24
16:39:30|67713.24
16:39:31|67713.24
16:39:32|67713.24
16:39:33|67707.98
16:39:34|67710.08
16:39:36|67724.49
16:39:36|67724.49
16:39:37|67724.49
16:39:38|67724.49
16:39:39|67724.49
16:39:40|67724.49
16:39:41|67724.49
16:39:42|67731.98
16:39:43|67731.98
16:39:44|67731.99
16:39:45|67731.99
16:39:46|67731.97
16:39:47|67731.97
16:39:49|67731.97
16:39:50|67731.97
16:39:50|67731.97
16:39:52|67731.97
16:39:53|67731.97
16:39:54|67731.97
16:39:55|67731.97
16:39:56|67731.97
16:39:57|67731.97
16:39:58|67731.97
16:39:59|67731.97
16:40:00|67733.24
16:40:01|67737.85
16:40:02|67737.85
16:40:03|67737.85
16:40:04|67737.85
16:40:06|67768.
16:40:06|67768.
16:40:07|67774.55
16:40:08|67774.55
16:40:09|67774.55
16:40:11|67774.55
16:40:12|67764.35
16:40:13|67764.35
16:40:14|67764.35
16:40:15|67764.35
16:40:16|67750.98
16:40:17|67750.98
16:40:18|67750.98
16:40:19|67750.98
16:40:20|67750.98
16:40:21|67750.98
16:40:22|67750.98
16:40:23|67750.98
16:40:24|67750.98
16:40:25|67794.03
16:40:26|67794.03
16:40:27|67794.03
16:40:28|67794.03
16:40:29|67794.03
16:40:30|67794.03
16:40:31|67794.03
16:40:32|67766.47
16:40:33|67766.47
16:40:34|67766.47
16:40:35|67766.47
16:40:36|67766.47
16:40:37|67766.47
16:40:38|67766.47
16:40:39|67766.47
16:40:40|67766.47
16:40:41|67766.47
16:40:42|67766.47
16:40:43|67766.47
16:40:44|67766.47
16:40:45|67788.
16:40:46|67788.
16:40:47|67788.
16:40:48|67788.
16:40:49|67804.04
16:40:51|67804.04
16:40:52|67804.04
16:40:53|67804.04
16:40:54|67804.04
16:40:55|67804.04
16:40:56|67804.04
16:40:57|67804.04
16:40:58|67804.04
16:40:58|67804.04
16:41:00|67804.04
16:41:00|67802.65
16:41:01|67807.99
16:41:03|67807.99
16:41:03|67817.42
16:41:05|67823.98
16:41:05|67823.98
16:41:06|67823.98
16:41:08|67823.98
16:41:09|67823.98
16:41:10|67823.58
16:41:11|67828.31
16:41:12|67828.55
16:41:13|67835.13
16:41:14|67838.33
16:41:15|67838.33
16:41:16|67831.32
16:41:17|67829.32
16:41:18|67829.32
16:41:19|67829.32
16:41:20|67827.59
16:41:21|67827.59
16:41:22|67827.59
16:41:23|67819.09
16:41:24|67805.65
16:41:25|67796.5
16:41:26|67796.5
16:41:27|67796.5
16:41:28|67796.5
16:41:29|67796.5
16:41:30|67796.5
16:41:32|67800.71
16:41:33|67811.99
16:41:33|67811.99
16:41:35|67811.99
16:41:36|67812.66
16:41:37|67812.66
16:41:37|67812.66
16:41:38|67812.56
16:41:39|67812.56
16:41:41|67808.03
16:41:42|67815.47
16:41:43|67815.47
16:41:44|67815.47
16:41:45|67815.47
16:41:46|67815.47
16:41:47|67815.47
16:41:48|67815.47
16:41:49|67815.47
16:41:50|67815.47
16:41:51|67815.42
16:41:52|67847.02
16:41:54|67851.55
16:41:54|67852.66
16:41:55|67852.66
16:41:57|67852.66
16:41:57|67852.11
16:41:58|67852.11
16:42:00|67850.42
16:42:00|67850.42
16:42:02|67850.42
16:42:02|67849.46
16:42:04|67837.6
16:42:05|67830.88
16:42:06|67830.88
16:42:06|67830.88
16:42:07|67827.45
16:42:09|67827.45
16:42:10|67827.45
16:42:11|67827.45
16:42:13|67822.58
16:42:13|67818.
16:42:14|67810.76
16:42:15|67810.76
16:42:17|67810.76
16:42:17|67810.76
16:42:18|67816.29
16:42:20|67816.29
16:42:20|67820.63
16:42:21|67829.71
16:42:22|67829.71
16:42:23|67829.71
16:42:25|67829.71
16:42:26|67829.71
16:42:26|67828.99
16:42:27|67839.07
16:42:29|67844.29
16:42:29|67844.29
16:42:30|67844.29
16:42:31|67848.87
16:42:33|67848.87
16:42:33|67848.87
16:42:34|67836.7
16:42:36|67840.95
16:42:36|67840.95
16:42:37|67840.95
16:42:39|67844.1
16:42:40|67859.99
16:42:41|67859.99
16:42:42|67859.99
16:42:43|67859.99
16:42:44|67859.99
16:42:45|67852.09
16:42:46|67852.09
16:42:47|67863.38
16:42:48|67860.01
16:42:49|67860.01
16:42:50|67860.01
16:42:51|67860.01
16:42:53|67858.14
16:42:54|67858.14
16:42:55|67858.14
16:42:56|67859.92
16:42:57|67859.92
16:42:58|67859.92
16:42:59|67864.
16:43:00|67864.
16:43:01|67864.
16:43:02|67864.
16:43:03|67858.16
16:43:04|67858.16
16:43:05|67858.16
16:43:06|67858.16
16:43:08|67858.16
16:43:08|67858.16
16:43:09|67858.16
16:43:10|67858.16
16:43:11|67858.16
16:43:13|67854.3
16:43:13|67854.3
16:43:15|67844.87
16:43:15|67844.87
16:43:17|67844.87
16:43:17|67844.
16:43:19|67844.
16:43:20|67844.
16:43:21|67844.
16:43:22|67844.
16:43:23|67844.
16:43:24|67844.
16:43:25|67844.
16:43:26|67844.
16:43:27|67844.
16:43:28|67844.
16:43:29|67839.8
16:43:30|67825.
16:43:31|67825.
16:43:32|67813.34
16:43:33|67812.36
16:43:34|67812.36
16:43:35|67817.55
16:43:36|67823.03
16:43:37|67823.03
16:43:38|67823.03
16:43:39|67823.03
16:43:40|67823.03
16:43:41|67838.43
16:43:42|67832.
16:43:43|67832.
16:43:44|67832.
16:43:45|67831.31
16:43:47|67831.31
16:43:47|67828.02
16:43:48|67822.3
16:43:49|67819.52
16:43:50|67819.52
16:43:51|67821.3
16:43:52|67834.39
16:43:53|67834.39
16:43:54|67840.29
16:43:56|67827.89
16:43:56|67815.98
16:43:58|67815.98
16:43:58|67815.98
16:43:59|67815.98
16:44:01|67815.98
16:44:01|67802.91
16:44:03|67796.
16:44:04|67796.
16:44:05|67796.
16:44:06|67796.
16:44:08|67796.
16:44:08|67778.41
16:44:09|67778.41
16:44:10|67778.41
16:44:11|67755.23
16:44:12|67755.23
16:44:14|67755.23
16:44:15|67755.23
16:44:16|67755.23
16:44:17|67755.23
16:44:18|67755.23
16:44:19|67755.23
16:44:20|67746.7
16:44:21|67746.7
16:44:22|67746.7
16:44:23|67746.7
16:44:24|67746.7
16:44:25|67736.
16:44:26|67736.
16:44:27|67736.
16:44:28|67736.
16:44:29|67736.
16:44:30|67736.
16:44:31|67736.
16:44:33|67736.
16:44:33|67736.
16:44:35|67736.
16:44:36|67736.
16:44:36|67736.
16:44:37|67736.
16:44:39|67736.
16:44:39|67736.
16:44:40|67736.
16:44:42|67736.
16:44:42|67736.
16:44:43|67736.
16:44:44|67736.
16:44:46|67736.
16:44:47|67711.5
16:44:48|67711.5
16:44:48|67711.5
16:44:50|67732.
16:44:50|67732.
16:44:52|67732.
16:44:52|67720.36
16:44:54|67720.36
16:44:55|67720.36
16:44:56|67720.36
16:44:57|67720.36
16:44:58|67720.36
16:44:58|67699.97
16:44:59|67678.8
16:45:00|67678.8
16:45:01|67666.67
16:45:03|67666.67
16:45:04|67666.67
16:45:06|67667.97
16:45:06|67667.97
16:45:07|67667.36
16:45:08|67667.36
16:45:09|67691.99
16:45:10|67680.43
16:45:11|67680.43
16:45:12|67680.43
16:45:13|67680.43
16:45:15|67680.43
16:45:16|67680.43
16:45:17|67680.43
16:45:18|67680.43
16:45:19|67680.05
16:45:20|67666.67
16:45:21|67666.67
16:45:22|67666.67
16:45:24|67666.67
16:45:24|67666.67
16:45:25|67658.47
16:45:26|67658.47
16:45:27|67658.47
16:45:28|67640.15
16:45:29|67640.15
16:45:30|67640.15
16:45:32|67640.15
16:45:32|67640.15
16:45:33|67640.15
16:45:34|67632.02
16:45:35|67632.02
16:45:36|67632.02
16:45:37|67619.53
16:45:38|67619.53
16:45:39|67603.66
16:45:40|67603.66
16:45:41|67603.66
16:45:42|67603.66
16:45:44|67600.01
16:45:44|67600.01
16:45:45|67596.01
16:45:46|67596.01
16:45:47|67596.01
16:45:48|67596.01
16:45:49|67606.47
16:45:50|67612.88
16:45:51|67616.93
16:45:52|67616.93
16:45:53|67618.08
16:45:54|67618.08
16:45:55|67618.08
16:45:56|67618.08
16:45:57|67618.08
16:45:58|67618.08
16:46:00|67618.08
16:46:01|67604.66
16:46:02|67592.11
16:46:03|67592.11
16:46:04|67579.78
16:46:05|67579.78
16:46:06|67566.87
16:46:07|67566.87
16:46:08|67566.87
16:46:09|67566.87
16:46:10|67564.
16:46:11|67564.
16:46:12|67560.01
16:46:13|67560.01
16:46:14|67560.01
16:46:15|67560.01
16:46:16|67560.01
16:46:17|67559.9
16:46:18|67554.13
16:46:19|67529.27
16:46:20|67529.27
16:46:21|67529.27
16:46:23|67529.27
16:46:23|67517.64
16:46:25|67514.62
16:46:26|67514.61
16:46:26|67503.22
16:46:27|67499.95
16:46:28|67489.21
16:46:29|67488.01
16:46:31|67488.01
16:46:31|67488.01
16:46:32|67488.01
16:46:34|67488.01
16:46:35|67503.06
16:46:36|67468.07
16:46:37|67440.
16:46:37|67475.12
16:46:39|67468.
16:46:40|67444.01
16:46:41|67443.74
16:46:42|67444.25
16:46:43|67444.25
16:46:44|67444.25
16:46:45|67444.25
16:46:46|67444.25
16:46:47|67444.25
16:46:48|67444.25
16:46:49|67444.25
16:46:50|67471.98
16:46:51|67471.98
16:46:52|67471.98
16:46:53|67471.98
16:46:54|67491.97
16:46:55|67473.64
16:46:56|67473.64
16:46:57|67473.64
16:46:58|67473.64
16:46:59|67473.64
16:47:00|67473.64
16:47:01|67471.98
16:47:02|67471.98
16:47:03|67518.67
16:47:04|67518.67
16:47:05|67542.01
16:47:06|67542.01
16:47:07|67532.
16:47:08|67480.45
16:47:09|67424.
16:47:10|67424.
16:47:11|67440.
16:47:12|67440.
16:47:13|67440.
16:47:14|67460.
16:47:15|67476.
16:47:16|67460.01
16:47:17|67457.62
16:47:18|67457.62
16:47:20|67457.62
16:47:21|67424.01
16:47:22|67424.01
16:47:23|67411.87
16:47:24|67402.53
16:47:25|67402.53
16:47:26|67398.83
16:47:27|67399.31
16:47:28|67411.
16:47:29|67402.99
16:47:30|67402.99
16:47:31|67408.84
16:47:32|67403.89
16:47:33|67403.49
16:47:34|67400.
16:47:35|67415.75
16:47:36|67447.49
16:47:37|67464.
16:47:38|67473.12
16:47:39|67476.47
16:47:40|67449.78
16:47:42|67444.28
16:47:43|67444.28
16:47:43|67440.71
16:47:44|67444.07
16:47:45|67432.44
16:47:46|67431.26
16:47:47|67418.75
16:47:48|67416.
16:47:49|67427.11
16:47:50|67427.11
16:47:51|67430.1
16:47:52|67430.07
16:47:53|67430.07
16:47:55|67430.07
16:47:55|67442.86
16:47:57|67452.
16:47:57|67452.
16:47:58|67452.
16:48:00|67452.
16:48:00|67452.
16:48:02|67452.
16:48:03|67458.98
16:48:04|67464.
16:48:04|67463.9
16:48:06|67463.94
16:48:07|67463.91
16:48:07|67436.
16:48:09|67436.
16:48:10|67436.
16:48:11|67422.94
16:48:12|67421.37
16:48:12|67421.37
16:48:13|67421.37
16:48:15|67410.45
16:48:15|67410.45
16:48:16|67410.45
16:48:19|67410.45
16:48:19|67387.44
16:48:20|67387.44
16:48:22|67387.44
16:48:23|67400.09
16:48:23|67404.
16:48:24|67411.28
16:48:25|67411.28
16:48:26|67411.28
16:48:28|67411.28
16:48:28|67411.28
16:48:29|67410.98
16:48:30|67410.98
16:48:31|67412.
16:48:32|67401.69
16:48:34|67401.69
16:48:35|67401.69
16:48:35|67401.69
16:48:36|67401.69
16:48:38|67401.69
16:48:38|67430.
16:48:40|67444.
16:48:41|67444.
16:48:41|67444.
16:48:42|67444.
16:48:43|67437.16
16:48:44|67437.16
16:48:45|67437.16
16:48:46|67440.66
16:48:47|67440.65
16:48:49|67404.
16:48:50|67404.
16:48:50|67404.
16:48:51|67404.
16:48:52|67404.
16:48:53|67404.
16:48:54|67404.53
16:48:56|67404.53
16:48:57|67391.52
16:48:57|67385.91
16:48:59|67382.57
16:49:00|67382.57
16:49:01|67382.57
16:49:02|67391.78
16:49:03|67411.99
16:49:05|67379.57
16:49:05|67380.
16:49:06|67392.
16:49:08|67392.
16:49:09|67392.
16:49:09|67416.
16:49:10|67376.16
16:49:11|67376.16
16:49:12|67383.96
16:49:13|67392.
16:49:14|67392.
16:49:16|67380.
16:49:17|67380.
16:49:18|67380.94
16:49:19|67375.98
16:49:20|67380.
16:49:21|67380.
16:49:22|67380.
16:49:23|67380.
16:49:24|67380.
16:49:26|67380.
16:49:26|67380.
16:49:27|67380.
16:49:28|67380.
16:49:29|67380.
16:49:30|67352.
16:49:32|67352.
16:49:32|67352.
16:49:33|67352.
16:49:35|67352.
16:49:35|67352.
16:49:37|67352.
16:49:38|67352.
16:49:38|67352.
16:49:39|67345.07
16:49:40|67339.46
16:49:41|67339.46
16:49:42|67336.
16:49:43|67336.
16:49:45|67347.97
16:49:46|67364.
16:49:47|67364.
16:49:48|67364.
16:49:49|67364.
16:49:51|67364.
16:49:51|67390.75
16:49:52|67390.75
16:49:53|67390.75
16:49:54|67390.75
16:49:55|67390.75
16:49:56|67390.75
16:49:57|67381.73
16:49:58|67370.33
16:49:59|67366.07
16:50:00|67363.98
16:50:02|67348.32
16:50:02|67355.45
16:50:03|67355.45
16:50:04|67349.32
16:50:05|67371.99
16:50:06|67371.99
16:50:07|67371.99
16:50:09|67371.99
16:50:10|67371.99
16:50:11|67371.99
16:50:12|67396.
16:50:13|67396.
16:50:14|67387.99
16:50:16|67387.99
16:50:16|67367.86
16:50:17|67392.
16:50:18|67392.
16:50:20|67392.
16:50:20|67392.
16:50:21|67392.
16:50:23|67392.
16:50:23|67392.
16:50:25|67355.98
16:50:25|67355.98
16:50:27|67355.98
16:50:27|67340.
16:50:28|67356.
16:50:29|67356.
16:50:30|67356.
16:50:32|67356.
16:50:32|67387.49
16:50:34|67387.49
16:50:35|67387.49
16:50:35|67387.49
16:50:36|67387.49
16:50:37|67387.49
16:50:38|67387.49
16:50:40|67387.49
16:50:40|67387.49
16:50:41|67387.49
16:50:42|67387.49
16:50:44|67387.49
16:50:44|67387.49
16:50:46|67387.49
16:50:47|67387.49
16:50:48|67331.11
16:50:49|67331.11
16:50:50|67326.65
16:50:50|67326.65
16:50:52|67326.65
16:50:53|67326.65
16:50:54|67326.65
16:50:56|67326.65
16:50:56|67326.65
16:50:57|67312.
16:50:58|67312.
16:50:59|67312.38
16:51:01|67312.38
16:51:01|67312.38
16:51:02|67312.38
16:51:04|67312.38
16:51:04|67321.4
16:51:06|67321.4
16:51:06|67307.69
16:51:08|67307.69
16:51:09|67307.69
16:51:10|67293.33
16:51:11|67293.33
16:51:12|67293.33
16:51:13|67293.33
16:51:14|67312.17
16:51:15|67312.17
16:51:16|67312.17
16:51:17|67312.17
16:51:18|67347.99
16:51:19|67347.99
16:51:20|67347.99
16:51:21|67347.99
16:51:22|67347.99
16:51:23|67347.99
16:51:24|67296.68
16:51:25|67248.
16:51:26|67244.02
16:51:27|67248.
16:51:29|67225.88
16:51:29|67223.98
16:51:30|67228.
16:51:31|67244.
16:51:32|67244.
16:51:34|67244.
16:51:35|67179.99
16:51:36|67179.99
16:51:37|67222.67
16:51:38|67222.67
16:51:40|67195.99
16:51:40|67195.99
16:51:41|67195.99
16:51:42|67195.99
16:51:43|67197.4
16:51:45|67197.4
16:51:45|67197.4
16:51:47|67197.4
16:51:48|67225.12
16:51:48|67197.4
16:51:49|67197.4
16:51:51|67225.12
16:51:52|67225.12
16:51:52|67225.12
16:51:54|67207.98
16:51:54|67207.98
16:51:56|67207.98
16:51:57|67207.98
16:51:58|67208.
16:51:59|67219.44
16:52:00|67208.
16:52:01|67242.08
16:52:02|67251.5
16:52:03|67266.89
16:52:04|67266.89
16:52:05|67296.
16:52:06|67296.
16:52:07|67256.18
16:52:08|67256.18
16:52:09|67242.7
16:52:10|67252.
16:52:11|67252.
16:52:13|67239.15
16:52:13|67239.15
16:52:15|67225.15
16:52:15|67204.03
16:52:17|67208.
16:52:18|67208.
16:52:18|67208.
16:52:20|67216.09
16:52:21|67211.99
16:52:22|67211.99
16:52:23|67214.1
16:52:24|67214.1
16:52:25|67218.85
16:52:26|67223.99
16:52:27|67223.99
16:52:28|67232.
16:52:29|67232.
16:52:30|67232.
16:52:31|67264.
16:52:32|67264.
16:52:33|67329.43
16:52:34|67354.94
16:52:35|67324.
16:52:36|67293.17
16:52:37|67295.98
16:52:38|67295.98
16:52:40|67272.14
16:52:40|67278.48
16:52:41|67281.45
16:52:43|67281.45
16:52:44|67291.98
16:52:45|67291.98
16:52:46|67291.98
16:52:47|67291.98
16:52:48|67291.98
16:52:49|67291.98
16:52:50|67291.98
16:52:51|67291.98
16:52:52|67291.98
16:52:53|67291.98
16:52:54|67291.98
16:52:55|67291.98
16:52:56|67291.98
16:52:57|67291.98
16:52:58|67291.98
16:52:59|67291.98
16:53:00|67336.
16:53:02|67336.75
16:53:03|67336.77
16:53:04|67330.8
16:53:05|67308.56
16:53:05|67308.56
16:53:06|67299.13
16:53:08|67299.13
16:53:08|67273.37
16:53:09|67275.58
16:53:10|67268.64
16:53:11|67268.64
16:53:12|67257.21
16:53:14|67257.21
16:53:15|67253.81
16:53:15|67239.4
16:53:16|67239.4
16:53:18|67220.
16:53:18|67220.
16:53:19|67220.
16:53:20|67216.67
16:53:21|67213.92
16:53:22|67192.
16:53:24|67158.89
16:53:25|67178.84
16:53:26|67186.08
16:53:27|67176.1
16:53:29|67176.1
16:53:30|67152.19
16:53:31|67156.
16:53:32|67165.95
16:53:33|67169.7
16:53:34|67170.95
16:53:35|67180.
16:53:36|67180.
16:53:37|67145.92
16:53:38|67145.92
16:53:39|67149.98
16:53:40|67149.98
16:53:41|67149.98
16:53:42|67149.98
16:53:43|67144.12
16:53:44|67144.12
16:53:45|67144.12
16:53:46|67136.
16:53:47|67134.71
16:53:48|67134.71
16:53:49|67134.71
16:53:50|67134.71
16:53:51|67128.1
16:53:52|67110.59
16:53:53|67104.
16:53:54|67099.99
16:53:55|67124.84
16:53:56|67140.49
16:53:57|67159.98
16:53:58|67162.88
16:53:59|67170.23
16:54:00|67170.23
16:54:01|67175.98
16:54:02|67175.98
16:54:03|67175.98
16:54:04|67175.98
16:54:05|67155.99
16:54:06|67155.99
16:54:07|67155.99
16:54:08|67178.11
16:54:09|67188.
16:54:10|67207.41
16:54:12|67207.41
16:54:12|67207.41
16:54:13|67207.41
16:54:14|67207.41
16:54:15|67192.
16:54:16|67192.
16:54:17|67202.18
16:54:18|67187.99
16:54:19|67187.99
16:54:20|67187.99
16:54:22|67160.
16:54:23|67151.98
16:54:23|67163.99
16:54:24|67163.99
16:54:25|67163.99
16:54:26|67139.99
16:54:27|67139.99
16:54:28|67139.99
16:54:29|67139.99
16:54:31|67139.99
16:54:32|67116.
16:54:33|67116.
16:54:34|67116.
16:54:35|67116.
16:54:36|67116.
16:54:37|67099.46
16:54:38|67093.47
16:54:39|67093.47
16:54:40|67093.47
16:54:40|67099.94
16:54:42|67090.9
16:54:43|67090.9
16:54:44|67090.9
16:54:46|67067.37
16:54:46|67060.
16:54:47|67060.
16:54:48|67060.
16:54:49|67063.38
16:54:51|67025.63
16:54:51|67047.98
16:54:53|66995.8
16:54:53|67035.99
16:54:54|67043.99
16:54:56|67043.99
16:54:57|67056.
16:54:58|67056.
16:54:59|67056.
16:55:00|67056.
16:55:01|67052.45
16:55:02|67057.2
16:55:03|67057.2
16:55:04|67071.99
16:55:05|67104.3
16:55:06|67064.
16:55:07|67053.48
16:55:08|67053.51
16:55:09|67066.06
16:55:10|67058.2
16:55:11|67048.
16:55:12|67037.35
16:55:13|67032.34
16:55:14|67032.34
16:55:15|67018.21
16:55:16|67032.34
16:55:18|67000.
16:55:18|66972.28
16:55:19|66964.88
16:55:20|66986.43
16:55:21|67001.04
16:55:22|66986.43
16:55:23|67016.
16:55:25|67066.45
16:55:26|67033.22
16:55:27|67066.45
16:55:28|67059.99
16:55:29|67059.99
16:55:30|67035.69
16:55:31|67060.
16:55:32|67054.03
16:55:33|67080.
16:55:34|67080.4
16:55:35|67067.97
16:55:36|67017.47
16:55:37|67076.44
16:55:38|67017.46
16:55:39|67046.06
16:55:40|67017.46
16:55:41|67028.66
16:55:42|67028.66
16:55:43|67028.66
16:55:44|67027.66
16:55:45|67027.66
16:55:46|66946.21
16:55:47|67012.
16:55:48|67014.08
16:55:49|67008.66
16:55:50|67014.08
16:55:51|66999.54
16:55:52|66999.54
16:55:53|66999.76
16:55:54|67033.76
16:55:55|67019.98
16:55:56|67015.95
16:55:57|67015.95
16:55:58|67018.41
16:55:59|67040.01
16:56:00|67040.97
16:56:01|67040.97
16:56:02|67056.62
16:56:03|67060.
16:56:04|67013.18
16:56:06|67013.18
16:56:06|66952.99
16:56:08|66952.99
16:56:08|66988.01
16:56:09|66988.01
16:56:10|66988.01
16:56:12|66988.01
16:56:13|66988.01
16:56:13|66976.58
16:56:14|66971.91
16:56:15|66957.42
16:56:17|66962.58
16:56:18|66970.87
16:56:19|66949.57
16:56:20|66965.73
16:56:21|66970.31
16:56:22|66964.77
16:56:23|66964.77
16:56:23|66964.77
16:56:25|66971.
16:56:27|66973.49
16:56:27|66993.35
16:56:29|66993.35
16:56:30|66980.
16:56:30|66980.
16:56:32|66983.91
16:56:32|66983.91
16:56:33|66987.99
16:56:35|66986.03
16:56:36|66987.99
16:56:37|66987.99
16:56:37|67011.5
16:56:38|67005.1
16:56:39|67044.14
16:56:40|67032.
16:56:42|67032.
16:56:42|67033.22
16:56:43|67037.39
16:56:44|67067.55
16:56:45|67067.55
16:56:47|67082.56
16:56:47|67088.01
16:56:49|67097.64
16:56:49|67045.08
16:56:51|67055.92
16:56:52|67044.
16:56:53|67044.
16:56:54|67009.91
16:56:55|67009.91
16:56:56|67009.91
16:56:57|66971.54
16:56:58|66995.32
16:56:59|67002.95
16:57:00|67010.3
16:57:01|67010.3
16:57:02|67010.3
16:57:03|67007.57
16:57:04|66970.8
16:57:05|66976.
16:57:06|66992.8
16:57:07|66993.25
16:57:08|66979.35
16:57:09|66979.35
16:57:10|66979.35
16:57:11|66976.43
16:57:12|66983.99
16:57:13|66979.97
16:57:14|66979.97
16:57:15|67000.
16:57:16|67015.99
16:57:17|67031.71
16:57:18|67040.43
16:57:19|67040.43
16:57:20|67024.
16:57:21|67020.48
16:57:22|67019.94
16:57:23|67010.91
16:57:24|67004.
16:57:25|67004.
16:57:27|67016.11
16:57:28|67018.85
16:57:29|67018.48
16:57:30|67008.01
16:57:32|67025.7
16:57:32|67025.7
16:57:33|67036.
16:57:35|67029.91
16:57:36|67029.91
16:57:36|67031.52
16:57:37|67031.52
16:57:39|67060.
16:57:40|67064.
16:57:41|67067.42
16:57:42|67067.42
16:57:43|67075.17
16:57:44|67042.79
16:57:45|67040.
16:57:46|67027.92
16:57:47|67013.16
16:57:48|67015.9
16:57:49|67016.66
16:57:50|67008.
16:57:51|67008.
16:57:52|67008.
16:57:53|67008.
16:57:54|67028.95
16:57:55|67028.09
16:57:56|67004.
16:57:57|67004.
16:57:58|67004.
16:57:59|67004.
16:58:00|67013.33
16:58:01|67033.67
16:58:02|67041.81
16:58:03|67075.22
16:58:04|67075.22
16:58:05|67036.
16:58:06|67023.18
16:58:07|67020.11
16:58:08|67020.11
16:58:09|67020.11
16:58:10|67020.11
16:58:12|67020.11
16:58:12|67020.
16:58:14|67036.
16:58:14|67036.
16:58:16|67071.99
16:58:16|67071.99
16:58:17|67075.99
16:58:19|67075.99
16:58:20|67075.99
16:58:21|67075.94
16:58:22|67075.94
16:58:23|67075.94
16:58:24|67076.
16:58:25|67076.
16:58:26|67076.
16:58:27|67076.
16:58:28|67091.99
16:58:29|67109.15
16:58:30|67109.15
16:58:32|67110.59
16:58:32|67152.23
16:58:33|67120.
16:58:34|67108.66
16:58:35|67108.66
16:58:36|67091.1
16:58:38|67091.1
16:58:38|67091.1
16:58:39|67091.1
16:58:41|67091.1
16:58:41|67091.1
16:58:42|67091.1
16:58:43|67107.92
16:58:44|67107.92
16:58:46|67088.
16:58:46|67105.01
16:58:48|67087.99
16:58:48|67080.
16:58:49|67080.
16:58:51|67080.
16:58:51|67103.99
16:58:52|67103.99
16:58:54|67103.99
16:58:55|67103.99
16:58:55|67103.99
16:58:57|67100.
16:58:58|67100.
16:58:59|67100.
16:59:00|67100.
16:59:01|67100.
16:59:02|67094.93
16:59:03|67108.
16:59:04|67108.
16:59:05|67092.
16:59:06|67092.
16:59:07|67102.13
16:59:08|67120.26
16:59:09|67084.66
16:59:10|67084.66
16:59:12|67068.17
16:59:13|67072.61
16:59:13|67075.36
16:59:14|67075.36
16:59:15|67075.36
16:59:17|67109.38
16:59:17|67108.8
16:59:19|67108.33
16:59:20|67101.88
16:59:21|67100.
16:59:21|67100.
16:59:23|67100.
16:59:24|67105.8
16:59:25|67105.8
16:59:26|67087.64
16:59:27|67085.72
16:59:28|67097.14
16:59:30|67117.06
16:59:31|67117.06
16:59:32|67117.06
16:59:33|67117.06
16:59:34|67117.06
16:59:35|67117.06
16:59:36|67117.06
16:59:37|67128.
16:59:38|67108.
16:59:39|67106.63
16:59:40|67108.02
16:59:41|67109.47
16:59:42|67128.
16:59:43|67128.
16:59:44|67128.
16:59:45|67128.
16:59:46|67136.
16:59:47|67121.61
16:59:49|67116.49
16:59:49|67108.01
16:59:50|67108.01
16:59:51|67112.58
16:59:52|67112.46
16:59:53|67112.46
16:59:54|67112.46
16:59:55|67116.62
16:59:56|67116.62
16:59:58|67116.62
16:59:59|67116.62
16:59:59|67116.62
17:00:01|67116.62
17:00:01|67120.01
17:00:02|67120.01
17:00:04|67120.01
17:00:04|67108.
17:00:05|67108.
17:00:07|67108.
17:00:08|67108.
17:00:10|67104.
17:00:11|67119.39
17:00:12|67144.
17:00:13|67148.
17:00:14|67148.
17:00:15|67160.26
17:00:16|67156.
17:00:17|67144.
17:00:18|67136.
17:00:19|67136.
17:00:20|67112.
17:00:21|67112.
17:00:22|67085.96
17:00:23|67123.05
17:00:24|67084.46
17:00:25|67084.46
17:00:26|67076.
17:00:27|67076.
17:00:28|67076.
17:00:29|67074.53
17:00:30|67068.
17:00:32|67052.
17:00:32|67052.
17:00:34|67076.82
17:00:34|67083.98
17:00:36|67083.98
17:00:36|67083.98
17:00:38|67104.67
17:00:39|67104.67
17:00:40|67104.67
17:00:40|67105.41
17:00:41|67105.41
17:00:42|67096.
17:00:43|67096.
17:00:45|67096.
17:00:46|67072.
17:00:47|67076.73
17:00:47|67076.73
17:00:49|67076.73
17:00:50|67048.
17:00:50|67048.
17:00:52|67048.
17:00:53|67048.
17:00:54|67017.61
17:00:55|67020.01
17:00:56|67020.01
17:00:57|67020.01
17:00:58|67020.01
17:00:59|67032.
17:01:00|67032.
17:01:01|67061.62
17:01:02|67068.32
17:01:03|67081.15
17:01:04|67089.26
17:01:05|67099.99
17:01:06|67067.58
17:01:07|67080.
17:01:08|67080.
17:01:09|67087.99
17:01:10|67056.04
17:01:11|67068.29
17:01:12|67048.
17:01:13|67048.
17:01:14|67048.
17:01:15|67027.99
17:01:16|67036.
17:01:18|67036.
17:01:18|67016.
17:01:20|67016.
17:01:20|67020.03
17:01:21|67020.03
17:01:22|67012.03
17:01:23|66998.59
17:01:24|66998.59
17:01:25|66998.59
17:01:26|67003.08
17:01:27|67001.4
17:01:28|67001.4
17:01:29|67009.44
17:01:31|66984.31
17:01:32|66996.
17:01:34|66996.
17:01:34|67012.
17:01:35|67012.33
17:01:36|67015.96
17:01:37|67015.96
17:01:38|67006.52
17:01:39|66996.
17:01:40|66996.
17:01:42|66996.01
17:01:43|66990.8
17:01:44|66990.8
17:01:44|66976.38
17:01:46|66976.38
17:01:46|66941.56
17:01:47|66941.56
17:01:48|66963.59
17:01:49|66961.42
17:01:51|66964.65
17:01:52|66964.01
17:01:53|66963.33
17:01:54|66963.33
17:01:54|66960.7
17:01:55|66960.7
17:01:57|66966.28
17:01:57|66966.48
17:01:59|66965.27
17:02:01|66960.68
17:02:03|66959.23
17:02:04|66974.09
17:02:05|66979.87
17:02:06|66982.62
17:02:07|66996.
17:02:08|66996.
17:02:09|67001.25
17:02:10|67008.55
17:02:11|66969.27
17:02:12|67000.
17:02:13|66988.
17:02:14|66997.87
17:02:15|66988.
17:02:16|66983.14
17:02:17|66988.
17:02:18|66964.37
17:02:19|66968.95
17:02:20|66964.37
17:02:22|66952.
17:02:22|66916.
17:02:23|66952.
17:02:24|66915.42
17:02:25|66879.4
17:02:26|66860.
17:02:28|66860.82
17:02:28|66864.
17:02:29|66864.
17:02:30|66888.
17:02:32|66869.94
17:02:33|66874.89
17:02:34|66863.52
17:02:36|66872.
17:02:36|66872.
17:02:38|66864.
17:02:39|66860.
17:02:40|66851.34
17:02:42|66860.
17:02:42|66851.34
17:02:44|66856.
17:02:45|66856.
17:02:45|66856.
17:02:46|66856.
17:02:48|66856.
17:02:48|66856.46
17:02:49|66856.46
17:02:51|66863.99
17:02:52|66871.7
17:02:53|66871.7
17:02:54|66834.04
17:02:54|66860.
17:02:56|66860.
17:02:57|66876.
17:02:58|66839.73
17:02:58|66884.74
17:02:59|66912.02
17:03:00|66925.65
17:03:02|66935.87
17:03:02|66935.87
17:03:04|66944.54
17:03:05|66952.67
17:03:06|66952.67
17:03:07|66964.
17:03:07|66940.
17:03:09|66936.
17:03:09|66956.
17:03:10|66987.76
17:03:11|67005.83
17:03:12|66988.
17:03:13|66983.09
17:03:14|66988.7
17:03:15|66984.
17:03:17|66984.
17:03:18|66967.96
17:03:19|66936.
17:03:20|66936.08
17:03:21|66936.08
17:03:22|66936.08
17:03:23|66936.08
17:03:24|66908.
17:03:25|66864.7
17:03:26|66904.
17:03:27|66864.7
17:03:28|66904.
17:03:29|66923.98
17:03:30|66923.98
17:03:31|66838.7
17:03:32|66838.7
17:03:34|66880.
17:03:36|66880.
17:03:37|66875.98
17:03:37|66875.98
17:03:38|66868.
17:03:39|66868.
17:03:41|66868.
17:03:41|66868.
17:03:42|66868.
17:03:43|66827.97
17:03:45|66788.2
17:03:46|66803.03
17:03:47|66816.67
17:03:48|66816.
17:03:49|66820.
17:03:50|66820.
17:03:50|66776.
17:03:51|66784.
17:03:52|66780.
17:03:53|66780.
17:03:54|66780.
17:03:55|66780.
17:03:56|66755.99
17:03:58|66755.99
17:03:58|66744.
17:03:59|66747.57
17:04:01|66765.61
17:04:02|66760.
17:04:03|66780.02
17:04:03|66815.45
17:04:05|66815.45
17:04:06|66823.99
17:04:07|66793.31
17:04:08|66820.
17:04:09|66832.
17:04:10|66862.13
17:04:11|66862.13
17:04:12|66875.66
17:04:13|66841.62
17:04:14|66870.86
17:04:15|66813.29
17:04:16|66813.29
17:04:17|66812.
17:04:18|66804.69
17:04:19|66742.07
17:04:21|66776.
17:04:21|66802.08
17:04:22|66778.92
17:04:23|66792.75
17:04:24|66773.36
17:04:25|66776.1
17:04:26|66788.69
17:04:27|66789.
17:04:28|66779.14
17:04:29|66779.14
17:04:30|66769.16
17:04:31|66778.41
17:04:32|66792.26
17:04:34|66792.26
17:04:35|66798.74
17:04:36|66806.6
17:04:37|66803.18
17:04:38|66813.27
17:04:39|66806.6
17:04:40|66795.19
17:04:41|66795.19
17:04:43|66787.97
17:04:44|66783.58
17:04:45|66794.08
17:04:45|66784.42
17:04:47|66794.08
17:04:47|66784.
17:04:49|66784.
17:04:50|66784.
17:04:50|66776.
17:04:52|66776.
17:04:52|66776.
17:04:53|66780.
17:04:55|66768.
17:04:56|66796.
17:04:57|66804.
17:04:58|66804.
17:04:59|66823.58
17:05:00|66828.
17:05:01|66828.
17:05:02|66797.34
17:05:03|66824.
17:05:04|66840.
17:05:05|66840.
17:05:06|66840.
17:05:07|66840.
17:05:08|66790.62
17:05:09|66769.18
17:05:10|66741.93
17:05:11|66741.93
17:05:12|66760.
17:05:13|66760.
17:05:14|66760.
17:05:16|66760.
17:05:16|66785.85
17:05:17|66795.85
17:05:18|66798.42
17:05:19|66795.85
17:05:20|66798.42
17:05:21|66752.
17:05:23|66748.
17:05:23|66760.
17:05:25|66760.
17:05:26|66705.22
17:05:27|66692.11
17:05:27|66712.08
17:05:29|66678.06
17:05:29|66712.
17:05:30|66732.
17:05:32|66739.99
17:05:32|66752.01
17:05:34|66755.98
17:05:35|66768.
17:05:36|66752.08
17:05:37|66752.01
17:05:38|66703.99
17:05:39|66719.21
17:05:40|66703.99
17:05:41|66720.
17:05:42|66736.
17:05:43|66719.99
17:05:44|66712.94
17:05:44|66715.99
17:05:46|66715.99
17:05:47|66712.94
17:05:48|66714.25
17:05:49|66699.89
17:05:51|66698.85
17:05:51|66698.87
17:05:52|66698.87
17:05:53|66698.87
17:05:54|66699.99
17:05:55|66699.99
17:05:56|66700.73
17:05:57|66701.11
17:05:59|66701.11
17:06:00|66701.11
17:06:01|66692.
17:06:02|66696.
17:06:03|66696.
17:06:04|66712.06
17:06:05|66712.06
17:06:06|66712.06
17:06:07|66712.06
17:06:08|66707.97
17:06:09|66707.97
17:06:10|66707.97
17:06:11|66708.
17:06:12|66692.
17:06:13|66703.99
17:06:14|66703.99
17:06:15|66703.99
17:06:17|66703.99
17:06:18|66734.52
17:06:19|66696.
17:06:21|66695.66
17:06:22|66714.72
17:06:23|66696.
17:06:23|66699.99
17:06:25|66699.99
17:06:25|66707.99
17:06:26|66708.
17:06:27|66708.
17:06:28|66708.
17:06:29|66708.
17:06:31|66699.29
17:06:31|66699.29
17:06:33|66699.29
17:06:33|66704.
17:06:34|66712.
17:06:35|66708.
17:06:36|66704.01
17:06:37|66692.
17:06:39|66695.32
17:06:40|66692.
17:06:41|66667.12
17:06:42|66688.
17:06:43|66699.94
17:06:44|66699.95
17:06:45|66700.
17:06:46|66700.
17:06:47|66700.33
17:06:48|66688.
17:06:49|66687.43
17:06:50|66688.
17:06:51|66688.
17:06:52|66701.55
17:06:53|66701.55
17:06:54|66708.01
17:06:55|66708.01
17:06:56|66708.
17:06:57|66708.01
17:06:58|66715.85
17:06:59|66712.8
17:07:00|66703.94
17:07:01|66698.8
17:07:03|66700.02
17:07:04|66700.02
17:07:04|66740.37
17:07:05|66763.99
17:07:06|66776.
17:07:07|66776.
17:07:08|66732.01
17:07:10|66690.92
17:07:10|66690.92
17:07:12|66690.92
17:07:13|66690.81
17:07:13|66688.01
17:07:14|66660.
17:07:15|66679.42
17:07:16|66670.66
17:07:17|66670.66
17:07:18|66670.66
17:07:19|66678.42
17:07:20|66684.
17:07:22|66678.42
17:07:23|66678.42
17:07:24|66677.5
17:07:25|66692.01
17:07:26|66688.01
17:07:28|66680.14
17:07:28|66695.99
17:07:30|66695.99
17:07:31|66705.93
17:07:31|66705.93
17:07:32|66688.
17:07:34|66682.41
17:07:35|66682.41
17:07:36|66704.
17:07:38|66682.41
17:07:38|66699.99
17:07:40|66698.17
17:07:41|66687.99
17:07:43|66708.41
17:07:44|66708.41
17:07:44|66696.
17:07:45|66696.
17:07:47|66684.
17:07:48|66676.
17:07:49|66679.99
17:07:50|66679.99
17:07:51|66698.88
17:07:52|66684.
17:07:52|66687.2
17:07:53|66676.
17:07:55|66664.28
17:07:56|66677.25
17:07:57|66691.97
17:07:57|66680.
17:07:59|66688.
17:08:00|66707.98
17:08:00|66703.19
17:08:02|66702.26
17:08:03|66675.96
17:08:04|66684.
17:08:04|66692.
17:08:06|66692.
17:08:07|66704.
17:08:08|66695.99
17:08:09|66680.
17:08:10|66680.
17:08:11|66680.
17:08:12|66672.
17:08:13|66653.6
17:08:14|66653.6
17:08:15|66659.99
17:08:16|66646.06
17:08:17|66628.97
17:08:18|66566.61
17:08:19|66596.41
17:08:20|66600.
17:08:22|66626.89
17:08:22|66655.14
17:08:24|66643.38
17:08:24|66660.
17:08:25|66664.22
17:08:26|66628.
17:08:28|66672.
17:08:28|66686.83
17:08:29|66686.83
17:08:30|66686.83
17:08:32|66686.83
17:08:32|66688.01
17:08:33|66664.
17:08:34|66668.
17:08:36|66668.
17:08:36|66650.32
17:08:37|66640.
17:08:39|66644.
17:08:40|66633.78
17:08:41|66628.
17:08:42|66533.43
17:08:44|66500.
17:08:44|66540.14
17:08:45|66540.14
17:08:46|66575.99
17:08:47|66632.98
17:08:48|66608.
17:08:49|66618.1
17:08:50|66598.68
17:08:52|66600.05
17:08:52|66612.
17:08:54|66600.
17:08:55|66600.01
17:08:55|66596.03
17:08:56|66599.61
17:08:57|66592.
17:08:58|66592.
17:09:00|66568.
17:09:01|66568.
17:09:01|66572.28
17:09:02|66571.48
17:09:03|66596.
17:09:04|66604.
17:09:05|66584.
17:09:07|66584.
17:09:07|66584.
17:09:09|66559.92
17:09:10|66571.96
17:09:11|66590.82
17:09:13|66601.92
17:09:13|66601.92
17:09:14|66614.74
17:09:15|66654.76
17:09:17|66640.37
17:09:17|66660.3
17:09:18|66669.19
17:09:20|66664.21
17:09:20|66664.01
17:09:22|66656.71
17:09:23|66627.34
17:09:24|66588.11
17:09:25|66588.11
17:09:26|66596.
17:09:27|66627.99
17:09:28|66643.79
17:09:29|66657.62
17:09:30|66716.29
17:09:31|66692.
17:09:32|66685.84
17:09:33|66698.24
17:09:34|66692.
17:09:35|66687.19
17:09:36|66672.
17:09:37|66660.
17:09:38|66664.
17:09:39|66661.45
17:09:40|66672.
17:09:41|66674.05
17:09:42|66680.
17:09:43|66664.
17:09:44|66669.65
17:09:45|66673.59
17:09:46|66673.59
17:09:47|66702.03
17:09:48|66710.55
17:09:49|66729.38
17:09:51|66719.42
17:09:52|66720.
17:09:52|66704.
17:09:53|66715.69
17:09:55|66727.99
17:09:56|66735.99
17:09:57|66731.77
17:09:57|66731.77
17:09:58|66740.
17:09:59|66736.
17:10:01|66741.52
17:10:01|66744.
17:10:02|66764.
17:10:03|66769.31
17:10:05|66768.02
17:10:05|66793.34
17:10:06|66793.34
17:10:07|66803.99
17:10:08|66812.
17:10:10|66804.
17:10:10|66820.
17:10:11|66824.
17:10:12|66840.24
17:10:13|66828.
17:10:15|66868.
17:10:16|66933.45
17:10:17|66868.5
17:10:17|66832.
17:10:18|66832.
17:10:19|66816.
17:10:20|66804.83
17:10:21|66804.83
17:10:22|66758.89
17:10:23|66790.77
17:10:24|66798.2
17:10:26|66817.88
17:10:27|66816.
17:10:28|66816.
17:10:29|66820.82
17:10:30|66838.91
17:10:31|66887.78
17:10:32|66875.26
17:10:33|66875.99
17:10:34|66884.55
17:10:35|66915.66
17:10:36|66904.7
17:10:38|66916.
17:10:38|66896.
17:10:40|66872.
17:10:42|66884.
17:10:42|66888.
17:10:44|66888.78
17:10:44|66894.08
17:10:46|66936.
17:10:46|66932.
17:10:48|66944.
17:10:48|66956.
17:10:49|66955.37
17:10:50|66971.74
17:10:52|66976.
17:10:52|66968.12
17:10:53|66989.45
17:10:55|66984.
17:10:56|66972.
17:10:56|66969.28
17:10:57|66988.
17:10:58|66988.43
17:11:00|66968.43
17:11:00|66966.95
17:11:02|66953.93
17:11:03|66951.99
17:11:03|66958.08
17:11:05|66958.08
17:11:06|66956.
17:11:07|66944.
17:11:08|66932.65
17:11:08|66928.
17:11:10|66912.
17:11:10|66896.59
17:11:12|66900.28
17:11:12|66887.11
17:11:14|66895.99
17:11:15|66880.
17:11:16|66887.75
17:11:17|66885.
17:11:18|66885.
17:11:19|66891.97
17:11:20|66891.97
17:11:21|66891.97
17:11:22|66904.
17:11:23|66904.01
17:11:24|66910.62
17:11:25|66910.62
17:11:26|66910.62
17:11:27|66922.61
17:11:28|66969.02
17:11:29|66924.73
17:11:30|66982.12
17:11:31|66984.
17:11:32|66984.43
17:11:33|66972.
17:11:34|66988.
17:11:35|67024.46
17:11:36|67044.94
17:11:37|66992.99
17:11:38|66996.
17:11:39|67000.
17:11:40|66988.03
17:11:41|66976.2
17:11:42|66980.
17:11:43|66980.
17:11:44|66980.
17:11:45|66972.
17:11:46|66997.9
17:11:47|67011.98
17:11:48|67004.
17:11:49|67004.
17:11:50|66980.01
17:11:52|66974.23
17:11:53|66973.03
17:11:53|66985.73
17:11:54|67008.
17:11:55|66992.
17:11:56|67006.52
17:11:58|66984.9
17:11:58|66980.
17:11:59|66976.01
17:12:00|66982.19
17:12:01|66982.19
17:12:02|66992.01
17:12:03|66980.
17:12:04|66976.03
17:12:05|66977.48
17:12:06|66976.03
17:12:07|66972.
17:12:08|66970.77
17:12:09|66980.
17:12:10|66969.17
17:12:11|66969.17
17:12:12|66969.17
17:12:13|66979.44
17:12:14|66992.
17:12:15|66989.58
17:12:17|66984.
17:12:17|67000.
17:12:18|67004.79
17:12:19|67016.
17:12:20|67017.61
17:12:22|67017.61
17:12:22|67044.01
17:12:23|67064.02
17:12:25|67045.46
17:12:26|67043.64
17:12:27|67023.16
17:12:28|67016.
17:12:29|67016.
17:12:30|67009.57
17:12:31|67009.55
17:12:32|67027.26
17:12:33|67027.26
17:12:34|67040.16
17:12:35|67033.04
17:12:37|67052.
17:12:38|67069.59
17:12:39|67060.
17:12:39|67069.61
17:12:40|67060.
17:12:42|67102.71
17:12:43|67095.98
17:12:43|67072.
17:12:45|67059.55
17:12:46|67055.93
17:12:47|67041.56
17:12:49|67040.
17:12:49|67036.
17:12:50|67040.16
17:12:51|67032.
17:12:52|67020.01
17:12:53|67020.01
17:12:54|67032.7
17:12:55|67079.36
17:12:56|67073.21
17:12:57|67064.
17:12:59|67045.2
17:12:59|67039.88
17:13:01|67039.48
17:13:02|67040.
17:13:02|67032.71
17:13:03|67044.
17:13:05|67044.
17:13:06|67016.
17:13:06|67007.99
17:13:07|66992.01
17:13:08|67000.
17:13:09|67000.
17:13:10|67000.
17:13:11|67025.81
17:13:12|67025.81
17:13:13|67025.82
17:13:14|67040.
17:13:15|67040.09
17:13:16|67040.09
17:13:18|67040.09
17:13:18|67040.01
17:13:19|67040.01
17:13:21|67040.01
17:13:22|67047.24
17:13:22|67047.24
17:13:23|67047.24
17:13:25|67040.
17:13:25|67040.
17:13:26|67083.91
17:13:27|67072.
17:13:29|67072.
17:13:30|67072.
17:13:30|67052.
17:13:32|67052.
17:13:33|67036.
17:13:34|67036.
17:13:34|67016.01
17:13:36|67016.01
17:13:36|67016.01
17:13:38|67016.01
17:13:38|67007.25
17:13:39|67036.
17:13:40|67036.
17:13:42|67036.
17:13:43|67018.13
17:13:43|67018.13
17:13:45|66988.25
17:13:46|66988.25
17:13:47|66988.25
17:13:48|66988.25
17:13:50|66988.25
17:13:50|66988.25
17:13:51|66988.25
17:13:52|67018.38
17:13:53|67018.38
17:13:54|67018.38
17:13:56|67018.38
17:13:56|67018.38
17:13:58|67018.38
17:13:58|66995.92
17:13:59|66993.17
17:14:01|66993.17
17:14:02|66995.99
17:14:02|66995.99
17:14:04|66996.99
17:14:05|67011.81
17:14:06|67016.01
17:14:07|67008.
17:14:08|67005.13
17:14:09|66996.
17:14:10|66996.
17:14:11|67007.56
17:14:12|66996.
17:14:13|66996.
17:14:14|66984.
17:14:15|66979.5
17:14:16|66972.
17:14:17|66972.
17:14:19|66963.91
17:14:19|66964.
17:14:20|66957.92
17:14:21|66957.92
17:14:22|66957.92
17:14:23|66957.92
17:14:24|66957.92
17:14:26|66957.92
17:14:27|66944.31
17:14:27|66944.31
17:14:28|66944.31
17:14:29|66944.31
17:14:31|66949.84
17:14:32|66919.51
17:14:33|66927.99
17:14:34|66928.01
17:14:35|66954.25
17:14:36|66980.6
17:14:36|67000.
17:14:38|67000.
17:14:39|67022.64
17:14:39|67022.64
17:14:40|67022.64
17:14:42|67022.64
17:14:44|67025.93
17:14:45|67014.27
17:14:46|67014.27
17:14:47|67020.
17:14:48|67020.
17:14:49|67020.
17:14:50|67020.
17:14:51|67020.
17:14:52|67020.
17:14:53|67020.
17:14:54|67020.
17:14:55|67020.
17:14:56|67052.
17:14:57|67048.78
17:14:58|67048.78
17:14:59|67048.78
17:15:00|67048.78
17:15:02|67068.82
17:15:02|67049.5
17:15:03|67035.55
17:15:05|67006.98
17:15:05|67040.
17:15:06|67059.99
17:15:08|67066.04
17:15:09|67084.
17:15:10|67061.02
17:15:11|67079.28
17:15:12|67079.28
17:15:13|67079.28
17:15:13|67085.35
17:15:14|67085.35
17:15:16|67085.35
17:15:17|67090.82
17:15:18|67146.42
17:15:19|67116.
17:15:20|67116.
17:15:21|67116.07
17:15:21|67116.07
17:15:23|67116.07
17:15:24|67116.07
17:15:24|67140.78
17:15:25|67154.82
17:15:26|67156.01
17:15:27|67156.01
17:15:28|67156.01
17:15:30|67165.41
17:15:31|67165.41
17:15:31|67165.41
17:15:33|67165.41
17:15:33|67165.41
17:15:34|67165.41
17:15:36|67165.41
17:15:36|67165.41
17:15:38|67165.42
17:15:39|67165.42
17:15:39|67182.75
17:15:41|67184.
17:15:41|67191.92
17:15:43|67201.73
17:15:44|67213.29
17:15:44|67220.74
17:15:45|67230.45
17:15:46|67237.33
17:15:48|67237.34
17:15:50|67236.
17:15:50|67240.
17:15:51|67244.09
17:15:53|67244.09
17:15:53|67244.09
17:15:54|67231.64
17:15:55|67207.92
17:15:56|67200.
17:15:58|67216.
17:15:59|67216.
17:15:59|67216.
17:16:01|67216.
17:16:01|67195.99
17:16:02|67195.99
17:16:04|67205.16
17:16:04|67193.92
17:16:06|67196.51
17:16:06|67196.51
17:16:08|67202.23
17:16:09|67202.23
17:16:10|67202.23
17:16:11|67183.72
17:16:12|67183.72
17:16:13|67179.99
17:16:14|67180.16
17:16:15|67178.73
17:16:16|67173.41
17:16:17|67172.53
17:16:18|67161.55
17:16:19|67175.12
17:16:20|67183.23
17:16:21|67183.23
17:16:22|67164.55
17:16:23|67164.01
17:16:24|67164.01
17:16:25|67164.01
17:16:26|67160.91
17:16:28|67160.91
17:16:29|67160.91
17:16:29|67132.01
17:16:30|67132.01
17:16:33|67136.9
17:16:33|67123.99
17:16:35|67146.83
17:16:36|67147.56
17:16:37|67147.56
17:16:38|67147.56
17:16:38|67147.56
17:16:40|67168.02
17:16:41|67168.02
17:16:42|67152.
17:16:43|67152.
17:16:44|67164.28
17:16:45|67164.28
17:16:46|67192.91
17:16:47|67180.01
17:16:49|67180.01
17:16:49|67179.72
17:16:51|67190.48
17:16:51|67204.
17:16:53|67204.
17:16:53|67213.3
17:16:54|67213.3
17:16:56|67224.
17:16:56|67230.36
17:16:58|67230.36
17:16:59|67230.36
17:17:00|67230.36
17:17:01|67228.01
17:17:02|67228.01
17:17:04|67215.9
17:17:04|67207.92
17:17:05|67169.13
17:17:06|67169.13
17:17:07|67180.01
17:17:09|67180.01
17:17:10|67192.89
17:17:10|67196.01
17:17:11|67204.46
17:17:12|67213.3
17:17:13|67221.97
17:17:15|67221.97
17:17:16|67221.97
17:17:17|67221.97
17:17:18|67216.44
17:17:18|67197.58
17:17:19|67184.67
17:17:21|67152.
17:17:21|67152.
17:17:22|67158.87
17:17:24|67167.09
17:17:24|67167.09
17:17:25|67182.79
17:17:26|67182.79
17:17:28|67182.79
17:17:29|67182.79
17:17:30|67182.79
17:17:31|67176.56
17:17:32|67164.
17:17:32|67159.02
17:17:34|67159.33
17:17:34|67165.23
17:17:36|67165.23
17:17:37|67165.23
17:17:38|67165.23
17:17:39|67165.23
17:17:40|67158.81
17:17:41|67124.69
17:17:42|67124.69
17:17:43|67124.69
17:17:44|67163.79
17:17:45|67163.79
17:17:46|67163.79
17:17:48|67156.77
17:17:48|67156.77
17:17:50|67156.77
17:17:50|67159.88
17:17:52|67159.88
17:17:52|67176.05
17:17:54|67184.44
17:17:55|67184.44
17:17:55|67184.44
17:17:56|67212.96
17:17:57|67212.96
17:17:59|67212.96
17:18:00|67212.96
17:18:01|67212.96
17:18:03|67212.01
17:18:03|67199.15
17:18:04|67189.81
17:18:05|67189.81
17:18:06|67189.81
17:18:07|67189.81
17:18:08|67189.81
17:18:09|67176.8
17:18:10|67176.08
17:18:11|67176.08
17:18:13|67166.51
17:18:14|67174.91
17:18:14|67164.
17:18:16|67166.59
17:18:16|67182.96
17:18:17|67189.35
17:18:18|67191.79
17:18:20|67191.79
17:18:21|67191.79
17:18:22|67192.01
17:18:22|67192.01
17:18:24|67186.54
17:18:25|67185.18
17:18:25|67173.04
17:18:26|67171.08
17:18:28|67171.08
17:18:30|67171.08
17:18:30|67164.85
17:18:32|67182.52
17:18:33|67182.52
17:18:34|67182.52
17:18:35|67182.52
17:18:36|67186.48
17:18:37|67209.41
17:18:38|67212.75
17:18:39|67211.16
17:18:40|67193.83
17:18:41|67185.05
17:18:42|67185.05
17:18:43|67185.05
17:18:44|67185.05
17:18:45|67186.14
17:18:46|67186.14
17:18:48|67186.14
17:18:49|67186.14
17:18:50|67168.2
17:18:51|67170.84
17:18:52|67170.8
17:18:53|67185.
17:18:55|67185.
17:18:55|67184.02
17:18:56|67185.
17:18:58|67185.
17:18:58|67185.
17:19:00|67185.
17:19:00|67172.
17:19:01|67163.95
17:19:03|67163.95
17:19:04|67163.95
17:19:05|67163.95
17:19:06|67140.
17:19:07|67147.4
17:19:08|67148.
17:19:09|67148.
17:19:10|67148.
17:19:11|67148.
17:19:12|67148.
17:19:13|67148.
17:19:14|67148.
17:19:15|67148.
17:19:16|67148.
17:19:17|67148.
17:19:18|67172.74
17:19:19|67168.
17:19:20|67188.
17:19:21|67184.61
17:19:22|67192.01
17:19:23|67192.
17:19:24|67192.
17:19:25|67192.
17:19:26|67193.63
17:19:27|67193.63
17:19:28|67191.99
17:19:31|67191.99
17:19:31|67191.99
17:19:32|67191.99
17:19:33|67191.99
17:19:34|67191.99
17:19:36|67191.99
17:19:36|67191.99
17:19:38|67179.62
17:19:38|67160.
17:19:39|67160.
17:19:40|67160.
17:19:41|67160.
17:19:42|67160.
17:19:44|67160.
17:19:44|67160.
17:19:45|67140.
17:19:46|67140.
17:19:48|67140.
17:19:49|67140.
17:19:50|67140.
17:19:52|67140.
17:19:53|67140.
17:19:54|67140.
17:19:55|67140.
17:19:56|67140.
17:19:58|67140.
17:19:58|67140.
17:19:59|67140.
17:20:01|67140.
17:20:01|67140.
17:20:02|67140.
17:20:03|67116.32
17:20:05|67119.26
17:20:07|67128.44
17:20:08|67128.44
17:20:09|67128.44
17:20:09|67128.44
17:20:10|67126.83
17:20:12|67117.65
17:20:12|67113.32
17:20:14|67075.37
17:20:15|67075.37
17:20:15|67084.75
17:20:17|67081.06
17:20:18|67081.06
17:20:18|66952.21
17:20:19|67024.
17:20:20|67024.
17:20:21|67022.99
17:20:22|67022.99
17:20:23|66931.3
17:20:25|66991.24
17:20:25|67004.3
17:20:26|67024.
17:20:27|67019.99
17:20:28|67003.61
17:20:29|66918.65
17:20:30|66976.62
17:20:31|66976.62
17:20:32|66850.5
17:20:33|66975.99
17:20:34|66964.
17:20:35|66942.97
17:20:37|66936.62
17:20:37|66942.97
17:20:38|66934.12
17:20:39|66927.98
17:20:40|66927.98
17:20:42|66936.01
17:20:43|66936.01
17:20:44|66872.44
17:20:45|66914.47
17:20:46|66931.74
17:20:47|66931.74
17:20:48|66931.74
17:20:48|66965.48
17:20:50|66942.91
17:20:51|66900.99
17:20:52|66900.99
17:20:53|66900.99
17:20:54|66900.99
17:20:55|66945.49
17:20:57|66934.31
17:20:58|66934.31
17:20:58|66936.69
17:20:59|66936.69
17:21:01|66887.83
17:21:01|66918.49
17:21:02|66932.
17:21:03|66932.
17:21:04|66932.
17:21:05|66932.
17:21:07|66932.
17:21:07|66935.2
17:21:09|66943.99
17:21:10|66943.99
17:21:10|66943.99
17:21:11|66943.99
17:21:12|66928.
17:21:13|66928.
17:21:14|66928.
17:21:15|66928.
17:21:16|66928.
17:21:17|66952.
17:21:19|66944.77
17:21:20|66944.77
17:21:20|66944.77
17:21:22|66944.77
17:21:22|66944.77
17:21:24|66944.77
17:21:25|66972.
17:21:25|66972.
17:21:27|66972.
17:21:28|66995.98
17:21:28|66995.98
17:21:29|66995.98
17:21:31|67011.23
17:21:32|67028.
17:21:34|67043.98
17:21:34|67043.98
17:21:36|67031.98
17:21:36|67031.98
17:21:37|67027.21
17:21:39|67027.21
17:21:39|67024.
17:21:40|67024.
17:21:41|67024.
17:21:43|67033.61
17:21:43|67033.61
17:21:45|67033.61
17:21:45|67033.61
17:21:47|67033.61
17:21:47|67033.61
17:21:49|67033.61
17:21:49|67033.61
17:21:51|67042.21
17:21:52|67042.21
17:21:53|67042.21
17:21:54|67008.
17:21:55|67020.85
17:21:56|67037.42
17:21:57|67036.
17:21:58|67036.
17:21:59|67052.
17:22:00|67052.
17:22:01|67052.
17:22:02|67069.27
17:22:03|67069.27
17:22:04|67078.23
17:22:05|67078.23
17:22:06|67086.76
17:22:07|67068.25
17:22:08|67076.
17:22:09|67076.
17:22:10|67080.36
17:22:11|67107.3
17:22:12|67107.3
17:22:13|67107.3
17:22:14|67104.02
17:22:15|67100.
17:22:16|67099.62
17:22:17|67106.25
17:22:18|67106.25
17:22:19|67106.25
17:22:20|67106.25
17:22:22|67103.53
17:22:22|67091.58
17:22:24|67091.58
17:22:24|67086.47
17:22:25|67080.
17:22:27|67085.75
17:22:27|67092.11
17:22:28|67092.11
17:22:29|67092.11
17:22:30|67102.46
17:22:31|67102.46
17:22:32|67102.46
17:22:33|67083.21
17:22:34|67084.
17:22:35|67084.
17:22:36|67084.
17:22:37|67084.
17:22:38|67084.
17:22:39|67084.
17:22:41|67084.
17:22:41|67084.
17:22:43|67084.
17:22:44|67084.
17:22:46|67084.
17:22:46|67084.
17:22:47|67072.83
17:22:48|67064.
17:22:49|67056.
17:22:50|67056.
17:22:52|67056.
17:22:53|67026.57
17:22:53|67026.57
17:22:54|67026.57
17:22:56|67026.57
17:22:57|67026.57
17:22:57|67015.55
17:22:59|67015.55
17:23:00|67015.55
17:23:01|67008.08
17:23:02|67019.99
17:23:03|67019.99
17:23:04|67019.99
17:23:05|67007.99
17:23:06|67007.99
17:23:07|67007.99
17:23:08|67007.99
17:23:09|67007.99
17:23:10|67000.
17:23:11|67000.
17:23:12|67000.
17:23:13|67000.
17:23:14|67000.
17:23:15|66992.
17:23:16|66993.13
17:23:18|66993.13
17:23:19|66993.13
17:23:19|66993.13
17:23:21|66993.13
17:23:21|66984.78
17:23:22|66968.
17:23:24|66941.58
17:23:24|66941.58
17:23:26|66941.58
17:23:27|66889.
17:23:27|66889.
17:23:28|66889.
17:23:30|66917.15
17:23:30|66943.03
17:23:32|66943.03
17:23:32|66928.
17:23:33|66920.
17:23:34|66920.
17:23:36|66920.
17:23:36|66920.
17:23:38|66859.56
17:23:38|66892.
17:23:40|66892.
17:23:40|66879.19
17:23:42|66876.
17:23:42|66875.96
17:23:43|66868.
17:23:44|66868.
17:23:45|66868.
17:23:47|66868.
17:23:47|66915.18
17:23:49|66855.91
17:23:49|66855.91
17:23:50|66871.99
17:23:51|66871.99
17:23:53|66860.
17:23:54|66860.
17:23:55|66860.
17:23:56|66860.
17:23:57|66860.
17:23:59|66860.
17:24:00|66880.
17:24:00|66880.
17:24:01|66880.
17:24:02|66864.
17:24:04|66894.1
17:24:05|66887.14
17:24:05|66865.81
17:24:06|66867.95
17:24:07|66867.95
17:24:09|66867.95
17:24:09|66865.12
17:24:11|66865.12
17:24:12|66865.12
17:24:13|66866.36
17:24:14|66864.
17:24:14|66852.8
17:24:16|66828.
17:24:17|66828.
17:24:18|66819.99
17:24:18|66823.99
17:24:20|66823.99
17:24:20|66823.99
17:24:22|66823.99
17:24:23|66823.99
17:24:24|66829.59
17:24:25|66829.59
17:24:26|66829.59
17:24:27|66829.59
17:24:28|66829.59
17:24:29|66829.59
17:24:30|66829.59
17:24:31|66829.59
17:24:32|66829.59
17:24:33|66829.59
17:24:34|66829.59
17:24:35|66829.59
17:24:36|66829.59
17:24:37|66829.59
17:24:38|66829.59
17:24:39|66829.59
17:24:40|66829.59
17:24:41|66829.59
17:24:42|66829.59
17:24:43|66841.08
17:24:44|66819.99
17:24:45|66819.99
17:24:46|66784.08
17:24:47|66784.08
17:24:48|66784.08
17:24:49|66804.
17:24:50|66804.
17:24:51|66804.
17:24:52|66804.
17:24:53|66815.71
17:24:55|66815.71
17:24:56|66836.
17:24:57|66836.
17:24:57|66853.95
17:24:59|66853.95
17:25:00|66853.95
17:25:01|66852.98
17:25:01|66849.7
17:25:03|66848.85
17:25:04|66835.99
17:25:05|66835.99
17:25:06|66808.85
17:25:07|66808.85
17:25:08|66814.4
17:25:09|66814.4
17:25:11|66814.4
17:25:11|66799.99
17:25:12|66799.99
17:25:13|66799.99
17:25:15|66783.99
17:25:15|66783.99
17:25:16|66786.9
17:25:17|66812.61
17:25:19|66826.21
17:25:19|66849.3
17:25:20|66849.3
17:25:21|66832.81
17:25:22|66842.32
17:25:23|66860.
17:25:24|66860.
17:25:26|66848.
17:25:27|66848.01
17:25:28|66848.01
17:25:29|66848.82
17:25:30|66854.41
17:25:31|66854.41
17:25:32|66886.94
17:25:33|66870.4
17:25:34|66890.3
17:25:35|66890.3
17:25:36|66890.3
17:25:37|66893.18
17:25:38|66893.18
17:25:39|66893.18
17:25:40|66893.18
17:25:41|66893.18
17:25:42|66893.18
17:25:44|66893.18
17:25:44|66906.43
17:25:45|66908.
17:25:46|66908.
17:25:47|66908.
17:25:48|66908.
17:25:49|66910.81
17:25:50|66912.4
17:25:51|66912.4
17:25:52|66912.4
17:25:53|66912.4
17:25:55|66912.4
17:25:55|66912.4
17:25:57|66912.41
17:25:57|66912.41
17:25:59|66912.41
17:26:00|66912.41
17:26:01|66912.41
17:26:02|66912.
17:26:04|66912.
17:26:04|66912.68
17:26:05|66922.57
17:26:07|66922.57
17:26:08|66929.69
17:26:08|66929.69
17:26:09|66929.69
17:26:11|66929.69
17:26:11|66932.02
17:26:13|66943.69
17:26:13|66947.37
17:26:14|66947.37
17:26:16|66947.37
17:26:16|66947.37
17:26:17|66966.73
17:26:18|66974.38
17:26:20|66974.38
17:26:20|67000.
17:26:21|67000.
17:26:22|66974.03
17:26:24|66972.94
17:26:24|66996.
17:26:25|67030.31
17:26:26|67030.31
17:26:27|67032.
17:26:29|67053.53
17:26:30|67053.53
17:26:31|67053.53
17:26:32|67054.04
17:26:33|67054.04
17:26:34|67055.4
17:26:35|67056.
17:26:36|67056.01
17:26:37|67047.87
17:26:39|67047.87
17:26:40|67047.87
17:26:41|67047.87
17:26:41|67047.87
17:26:42|67047.87
17:26:43|67047.89
17:26:44|67029.81
17:26:46|67029.81
17:26:47|67029.81
17:26:47|67029.81
17:26:49|67021.01
17:26:50|67017.98
17:26:50|67010.98
17:26:51|67010.98
17:26:52|67002.75
17:26:53|66995.46
17:26:55|66995.46
17:26:56|66995.46
17:26:56|66995.46
17:26:58|66995.46
17:26:58|66979.38
17:27:00|66976.64
17:27:01|66976.64
17:27:02|66988.
17:27:03|66978.99
17:27:04|66982.56
17:27:05|66993.93
17:27:06|66993.93
17:27:07|67017.53
17:27:09|67017.53
17:27:09|67017.53
17:27:10|67017.53
17:27:12|67035.38
17:27:12|67035.38
17:27:14|67036.01
17:27:15|67032.82
17:27:16|67045.97
17:27:18|67059.43
17:27:18|67059.43
17:27:19|67052.
17:27:20|67049.92
17:27:21|67049.94
17:27:22|67047.17
17:27:23|67044.06
17:27:24|67044.06
17:27:25|67044.06
17:27:26|67053.9
17:27:28|67058.73
17:27:28|67058.73
17:27:29|67056.23
17:27:30|67065.49
17:27:31|67065.49
17:27:32|67065.49
17:27:33|67063.97
17:27:34|67063.97
17:27:36|67063.96
17:27:36|67059.91
17:27:38|67041.8
17:27:38|67042.08
17:27:39|67032.
17:27:40|67031.92
17:27:42|67030.83
17:27:43|67034.45
17:27:44|67031.73
17:27:45|67031.19
17:27:45|67029.99
17:27:47|67028.51
17:27:48|67024.92
17:27:49|67024.92
17:27:49|67024.92
17:27:50|67015.26
17:27:52|67030.09
17:27:52|67016.52
17:27:53|67025.44
17:27:55|67036.08
17:27:56|67038.83
17:27:56|67040.97
17:27:58|67042.44
17:27:59|67049.35
17:28:01|67060.48
17:28:02|67056.82
17:28:03|67065.86
17:28:04|67065.86
17:28:05|67073.54
17:28:06|67073.54
17:28:07|67073.54
17:28:08|67073.54
17:28:09|67077.69
17:28:10|67078.73
17:28:12|67077.14
17:28:12|67072.87
17:28:13|67075.77
17:28:14|67083.99
17:28:15|67080.02
17:28:17|67075.91
17:28:18|67075.27
17:28:19|67072.54
17:28:20|67072.54
17:28:21|67061.48
17:28:22|67051.18
17:28:23|67051.18
17:28:23|67051.18
17:28:24|67051.18
17:28:26|67051.18
17:28:26|67051.18
17:28:27|67051.18
17:28:29|67045.78
17:28:29|67045.78
17:28:30|67045.78
17:28:32|67040.95
17:28:32|67040.97
17:28:34|67040.97
17:28:35|67040.97
17:28:36|67040.97
17:28:37|67040.97
17:28:38|67040.97
17:28:39|67040.97
17:28:40|67057.8
17:28:41|67058.69
17:28:42|67063.52
17:28:43|67063.52
17:28:44|67063.52
17:28:45|67063.52
17:28:46|67067.34
17:28:47|67060.42
17:28:48|67053.16
17:28:49|67054.83
17:28:50|67054.83
17:28:52|67054.83
17:28:52|67058.73
17:28:53|67058.74
17:28:55|67058.74
17:28:55|67059.05
17:28:57|67059.05
17:28:58|67059.05
17:28:58|67059.05
17:29:00|67059.05
17:29:01|67059.05
17:29:03|67059.05
17:29:03|67059.05
17:29:05|67055.05
17:29:06|67055.05
17:29:07|67055.05
17:29:07|67055.05
17:29:08|67055.05
17:29:10|67055.05
17:29:10|67055.05
17:29:11|67055.05
17:29:12|67055.05
17:29:14|67055.05
17:29:15|67046.56
17:29:16|67046.56
17:29:17|67046.56
17:29:18|67046.56
17:29:19|67046.56
17:29:20|67046.56
17:29:21|67046.56
17:29:22|67044.01
17:29:23|67044.01
17:29:24|67044.01
17:29:25|67048.24
17:29:26|67055.94
17:29:27|67065.05
17:29:28|67065.05
17:29:30|67074.01
17:29:30|67077.17
17:29:31|67077.17
17:29:32|67077.17
17:29:33|67077.17
17:29:34|67077.17
17:29:35|67071.85
17:29:36|67071.85
17:29:37|67071.85
17:29:38|67071.85
17:29:39|67071.85
17:29:40|67071.85
17:29:41|67071.85
17:29:43|67071.7
17:29:44|67071.7
17:29:45|67071.7
17:29:46|67070.23
17:29:47|67070.23
17:29:48|67070.23
17:29:49|67068.57
17:29:50|67051.91
17:29:51|67051.91
17:29:52|67051.91
17:29:53|67049.86
17:29:54|67049.86
17:29:55|67049.86
17:29:56|67049.86
17:29:57|67049.86
17:29:58|67045.46
17:30:00|67045.46
17:30:01|67060.83
17:30:03|67066.1
17:30:04|67068.02
17:30:05|67079.52
17:30:06|67092.05
17:30:07|67089.6
17:30:07|67092.
17:30:09|67092.06
17:30:10|67093.15
17:30:11|67093.14
17:30:12|67093.15
17:30:13|67121.79
17:30:14|67112.
17:30:15|67101.54
17:30:15|67100.01
17:30:16|67096.52
17:30:18|67096.52
17:30:18|67096.52
17:30:20|67092.51
17:30:21|67080.01
17:30:22|67078.71
17:30:23|67075.08
17:30:24|67066.55
17:30:25|67066.55
17:30:26|67056.02
17:30:27|67054.16
17:30:28|67050.54
17:30:29|67050.54
17:30:30|67046.2
17:30:31|67051.15
17:30:32|67052.77
17:30:33|67058.67
17:30:34|67059.16
17:30:35|67059.16
17:30:36|67059.16
17:30:37|67059.16
17:30:38|67061.91
17:30:39|67057.06
17:30:40|67057.06
17:30:41|67058.3
17:30:42|67060.84
17:30:43|67060.01
17:30:44|67044.33
17:30:45|67044.33
17:30:46|67044.8
17:30:47|67041.84
17:30:48|67041.84
17:30:49|67041.84
17:30:50|67039.58
17:30:51|67039.58
17:30:52|67039.58
17:30:53|67039.57
17:30:54|67036.39
17:30:55|67035.69
17:30:57|67035.69
17:30:58|67038.61
17:30:59|67038.61
17:30:59|67038.61
17:31:00|67038.61
17:31:01|67062.79
17:31:02|67059.17
17:31:03|67056.
17:31:05|67053.78
17:31:06|67048.68
17:31:07|67048.68
17:31:08|67048.68
17:31:09|67048.68
17:31:10|67048.68
17:31:11|67048.68
17:31:13|67018.
17:31:13|67018.
17:31:14|67018.
17:31:16|67018.
17:31:16|67018.
17:31:17|67018.
17:31:18|66999.99
17:31:20|67002.98
17:31:20|67002.98
17:31:21|67002.98
17:31:22|67015.69
17:31:24|67027.36
17:31:24|67035.98
17:31:25|67037.08
17:31:26|67055.08
17:31:27|67061.39
17:31:29|67079.51
17:31:29|67079.51
17:31:30|67079.51
17:31:31|67076.01
17:31:33|67080.87
17:31:33|67108.11
17:31:34|67102.08
17:31:36|67104.82
17:31:36|67111.63
17:31:37|67111.63
17:31:38|67116.74
17:31:40|67113.74
17:31:41|67116.03
17:31:42|67116.19
17:31:43|67116.19
17:31:44|67116.19
17:31:45|67119.18
17:31:46|67105.35
17:31:47|67110.49
17:31:48|67115.6
17:31:49|67110.11
17:31:50|67116.65
17:31:51|67115.59
17:31:52|67115.59
17:31:53|67115.59
17:31:54|67113.68
17:31:55|67113.68
17:31:56|67113.68
17:31:57|67106.27
17:31:58|67104.19
17:31:59|67104.19
17:32:01|67104.19
17:32:02|67095.99
17:32:03|67111.92
17:32:05|67111.92
17:32:06|67111.92
17:32:07|67111.92
17:32:07|67111.92
17:32:08|67111.92
17:32:09|67111.92
17:32:10|67111.92
17:32:11|67111.92
17:32:12|67111.92
17:32:13|67114.42
17:32:14|67114.42
17:32:15|67114.42
17:32:16|67120.94
17:32:17|67121.79
17:32:19|67121.79
17:32:19|67132.26
17:32:20|67132.26
17:32:22|67132.26
17:32:22|67148.
17:32:23|67148.
17:32:24|67155.95
17:32:25|67170.43
17:32:26|67170.43
17:32:28|67176.
17:32:29|67176.
17:32:30|67176.
17:32:31|67176.01
17:32:32|67176.01
17:32:34|67177.68
17:32:34|67191.91
17:32:35|67191.91
17:32:36|67191.91
17:32:37|67191.91
17:32:38|67191.91
17:32:39|67191.91
17:32:40|67191.91
17:32:41|67191.91
17:32:43|67191.91
17:32:44|67191.91
17:32:45|67191.91
17:32:46|67191.91
17:32:47|67191.91
17:32:48|67191.91
17:32:49|67191.91
17:32:50|67191.91
17:32:51|67191.91
17:32:52|67191.91
17:32:53|67143.44
17:32:55|67152.27
17:32:56|67152.27
17:32:56|67152.27
17:32:57|67152.27
17:32:58|67152.27
17:33:00|67152.27
17:33:00|67152.27
17:33:01|67152.27
17:33:03|67184.
17:33:04|67184.
17:33:05|67184.
17:33:06|67191.92
17:33:07|67191.92
17:33:08|67191.92
17:33:09|67191.92
17:33:10|67191.92
17:33:11|67200.
17:33:12|67207.84
17:33:13|67207.84
17:33:14|67211.5
17:33:15|67211.5
17:33:16|67211.5
17:33:17|67226.43
17:33:18|67226.43
17:33:19|67230.44
17:33:20|67230.44
17:33:21|67230.44
17:33:22|67230.44
17:33:23|67230.44
17:33:24|67230.44
17:33:25|67230.44
17:33:27|67230.44
17:33:27|67227.99
17:33:29|67227.99
17:33:30|67227.99
17:33:30|67227.99
17:33:31|67230.45
17:33:33|67230.45
17:33:33|67230.45
17:33:35|67230.45
17:33:36|67230.45
17:33:37|67230.45
17:33:38|67230.45
17:33:38|67230.45
17:33:40|67230.45
17:33:41|67230.45
17:33:41|67230.45
17:33:43|67230.45
17:33:44|67230.45
17:33:44|67230.45
17:33:45|67204.04
17:33:46|67204.04
17:33:47|67204.04
17:33:49|67204.04
17:33:50|67204.04
17:33:52|67204.04
17:33:52|67204.04
17:33:54|67204.04
17:33:55|67204.04
17:33:56|67204.04
17:33:57|67204.04
17:33:58|67204.04
17:33:59|67204.04
17:34:00|67238.59
17:34:01|67238.59
17:34:03|67240.
17:34:04|67252.
17:34:06|67251.98
17:34:07|67252.37
17:34:07|67264.92
17:34:08|67273.93
17:34:09|67277.55
17:34:10|67277.55
17:34:12|67277.55
17:34:13|67277.85
17:34:13|67277.85
17:34:14|67276.95
17:34:15|67276.95
17:34:16|67279.
17:34:18|67304.69
17:34:19|67286.21
17:34:20|67286.21
17:34:21|67286.21
17:34:22|67286.21
17:34:23|67286.21
17:34:24|67282.52
17:34:25|67273.91
17:34:26|67263.89
17:34:27|67254.51
17:34:28|67251.04
17:34:29|67234.32
17:34:30|67228.55
17:34:31|67228.55
17:34:32|67230.75
17:34:33|67236.48
17:34:34|67236.48
17:34:35|67222.83
17:34:36|67222.83
17:34:37|67222.65
17:34:38|67217.51
17:34:39|67217.51
17:34:40|67217.51
17:34:41|67217.51
17:34:42|67217.51
17:34:43|67221.01
17:34:44|67221.01
17:34:45|67239.09
17:34:46|67239.09
17:34:47|67239.09
17:34:48|67237.14
17:34:49|67237.14
17:34:50|67234.48
17:34:51|67234.48
17:34:52|67234.48
17:34:53|67234.48
17:34:55|67234.48
17:34:56|67234.48
17:34:56|67212.
17:34:57|67212.
17:34:58|67212.
17:34:59|67212.
17:35:00|67212.
17:35:01|67211.99
17:35:02|67199.83
17:35:03|67199.83
17:35:04|67202.
17:35:06|67202.
17:35:06|67202.
17:35:07|67207.95
17:35:08|67207.95
17:35:10|67207.95
17:35:11|67224.1
17:35:12|67224.1
17:35:12|67236.01
17:35:13|67236.01
17:35:15|67247.29
17:35:16|67247.13
17:35:16|67247.13
17:35:17|67247.13
17:35:19|67247.13
17:35:19|67247.13
17:35:21|67247.13
17:35:21|67247.13
17:35:22|67247.13
17:35:24|67247.13
17:35:25|67247.13
17:35:26|67277.28
17:35:27|67277.28
17:35:28|67277.28
17:35:29|67277.28
17:35:29|67277.28
17:35:30|67277.28
17:35:31|67277.28
17:35:33|67277.28
17:35:33|67277.28
17:35:35|67277.28
17:35:35|67212.
17:35:37|67212.
17:35:37|67212.
17:35:39|67212.
17:35:39|67197.57
17:35:40|67197.57
17:35:42|67158.79
17:35:43|67158.79
17:35:43|67158.79
17:35:45|67152.55
17:35:46|67152.55
17:35:46|67152.55
17:35:47|67152.55
17:35:48|67152.55
17:35:50|67152.55
17:35:50|67122.07
17:35:51|67122.07
17:35:52|67124.
17:35:54|67135.99
17:35:55|67135.99
17:35:56|67139.17
17:35:57|67144.38
17:35:58|67148.
17:35:59|67152.
17:36:00|67152.
17:36:01|67156.12
17:36:02|67150.54
17:36:03|67149.6
17:36:04|67135.96
17:36:05|67152.81
17:36:07|67165.19
17:36:07|67165.19
17:36:08|67165.19
17:36:09|67164.26
17:36:10|67159.42
17:36:11|67140.
17:36:12|67140.01
17:36:14|67140.01
17:36:14|67140.01
17:36:15|67140.01
17:36:16|67140.01
17:36:17|67115.99
17:36:18|67120.5
17:36:20|67125.61
17:36:20|67125.6
17:36:22|67125.6
17:36:22|67132.85
17:36:24|67132.85
17:36:24|67138.04
17:36:25|67148.77
17:36:27|67154.17
17:36:27|67155.87
17:36:28|67159.84
17:36:29|67158.03
17:36:31|67142.71
17:36:32|67139.22
17:36:32|67136.47
17:36:33|67136.47
17:36:34|67136.47
17:36:35|67137.53
17:36:37|67137.53
17:36:38|67136.
17:36:39|67136.
17:36:40|67135.07
17:36:40|67135.07
17:36:42|67135.07
17:36:42|67135.07
17:36:43|67124.08
17:36:45|67124.08
17:36:46|67124.08
17:36:47|67124.08
17:36:48|67124.08
17:36:49|67124.08
17:36:50|67137.57
17:36:51|67150.09
17:36:53|67150.09
17:36:53|67154.26
17:36:54|67155.46
17:36:56|67155.46
17:36:56|67155.46
17:36:58|67155.46
17:36:58|67159.42
17:37:00|67172.29
17:37:00|67176.14
17:37:01|67182.66
17:37:02|67175.78
17:37:03|67185.16
17:37:04|67185.16
17:37:05|67185.16
17:37:06|67190.97
17:37:08|67192.
17:37:09|67192.
17:37:10|67192.
17:37:11|67192.02
17:37:12|67178.88
17:37:13|67176.04
17:37:14|67176.04
17:37:15|67172.94
17:37:16|67172.94
17:37:17|67172.94
17:37:18|67166.33
17:37:19|67158.34
17:37:20|67151.74
17:37:21|67151.74
17:37:23|67151.74
17:37:23|67158.67
17:37:24|67174.06
17:37:26|67181.03
17:37:27|67192.94
17:37:28|67192.94
17:37:28|67195.26
17:37:29|67195.26
17:37:31|67193.29
17:37:31|67193.29
17:37:32|67193.29
17:37:33|67193.29
17:37:34|67193.29
17:37:35|67193.29
17:37:37|67193.29
17:37:38|67193.29
17:37:38|67193.29
17:37:39|67193.29
17:37:41|67193.29
17:37:42|67193.29
17:37:42|67193.29
17:37:43|67188.
17:37:44|67196.
17:37:45|67196.
17:37:47|67196.
17:37:47|67196.
17:37:48|67199.98
17:37:49|67199.98
17:37:50|67199.98
17:37:52|67199.98
17:37:53|67199.98
17:37:54|67199.98
17:37:54|67224.
17:37:55|67224.
17:37:56|67224.
17:37:58|67224.
17:37:59|67224.
17:38:00|67224.
17:38:01|67235.83
17:38:01|67233.17
17:38:03|67233.17
17:38:04|67223.39
17:38:04|67223.39
17:38:05|67228.94
17:38:06|67228.94
17:38:08|67228.94
17:38:09|67228.93
17:38:10|67230.46
17:38:11|67230.46
17:38:12|67218.58
17:38:13|67215.83
17:38:14|67212.65
17:38:20|67212.65
17:38:21|67179.14
17:38:21|67165.08
17:38:22|67162.32
17:38:23|67148.12
17:38:25|67148.12
17:38:25|67148.09
17:38:27|67148.09
17:38:28|67155.52
17:38:29|67168.84
17:38:30|67168.84
17:38:30|67170.52
17:38:32|67170.52
17:38:33|67170.52
17:38:33|67175.66
17:38:35|67171.16
17:38:36|67171.16
17:38:37|67165.84
17:38:38|67159.23
17:38:39|67161.44
17:38:40|67161.44
17:38:41|67161.44
17:38:42|67167.33
17:38:43|67147.99
17:38:44|67148.1
17:38:45|67155.34
17:38:46|67155.52
17:38:47|67155.52
17:38:48|67155.52
17:38:50|67155.52
17:38:50|67155.52
17:38:51|67155.52
17:38:53|67155.52
17:38:54|67155.52
17:38:55|67155.52
17:38:56|67155.52
17:38:58|67155.52
17:38:59|67155.52
17:39:00|67160.
17:39:01|67160.
17:39:02|67165.29
17:39:03|67165.29
17:39:04|67150.91
17:39:05|67129.84
17:39:06|67129.84
17:39:07|67129.84
17:39:07|67129.84
17:39:09|67129.84
17:39:10|67129.84
17:39:11|67129.84
17:39:12|67129.84
17:39:13|67129.84
17:39:14|67129.84
17:39:15|67124.8
17:39:16|67124.8
17:39:17|67124.8
17:39:18|67124.8
17:39:19|67123.77
17:39:20|67139.98
17:39:21|67139.98
17:39:22|67123.97
17:39:23|67127.66
17:39:24|67127.66
17:39:25|67127.99
17:39:26|67127.99
17:39:27|67127.99
17:39:28|67127.99
17:39:29|67130.66
17:39:30|67130.66
17:39:31|67120.01
17:39:32|67120.01
17:39:33|67127.98
17:39:34|67127.98
17:39:35|67127.98
17:39:36|67127.98
17:39:37|67127.98
17:39:38|67127.98
17:39:39|67127.98
17:39:40|67122.85
17:39:41|67122.85
17:39:42|67122.85
17:39:43|67122.85
17:39:44|67122.85
17:39:45|67122.85
17:39:46|67122.85
17:39:47|67122.85
17:39:48|67122.85
17:39:49|67141.77
17:39:50|67200.28
17:39:51|67171.51
17:39:53|67178.19
17:39:53|67179.98
17:39:54|67165.96
17:39:56|67165.96
17:39:56|67165.96
17:39:57|67165.96
17:39:59|67165.96
17:40:00|67165.96
17:40:01|67153.8
17:40:01|67153.8
17:40:02|67142.44
17:40:04|67134.43
17:40:04|67134.43
17:40:05|67134.43
17:40:07|67123.43
17:40:08|67123.43
17:40:10|67123.43
17:40:10|67123.43
17:40:12|67119.99
17:40:13|67119.99
17:40:14|67119.99
17:40:15|67119.99
17:40:16|67119.99
17:40:17|67119.99
17:40:18|67119.01
17:40:19|67108.45
17:40:20|67100.6
17:40:21|67100.6
17:40:22|67100.6
17:40:23|67074.77
17:40:24|67025.85
17:40:25|67025.85
17:40:26|67035.48
17:40:27|67036.
17:40:28|67040.84
17:40:29|67049.88
17:40:30|67057.93
17:40:31|67057.93
17:40:32|67050.
17:40:33|67060.11
17:40:34|67064.94
17:40:35|67070.08
17:40:36|67075.69
17:40:37|67075.69
17:40:38|67075.69
17:40:39|67075.69
17:40:40|67075.69
17:40:41|67099.55
17:40:42|67099.55
17:40:43|67099.55
17:40:44|67099.55
17:40:45|67099.55
17:40:46|67099.55
17:40:47|67089.55
17:40:48|67083.78
17:40:50|67083.78
17:40:51|67062.66
17:40:52|67063.12
17:40:53|67066.9
17:40:54|67066.9
17:40:55|67065.95
17:40:56|67065.95
17:40:56|67065.95
17:40:57|67051.79
17:40:58|67051.79
17:40:59|67054.54
17:41:00|67072.
17:41:02|67073.88
17:41:03|67074.36
17:41:04|67071.69
17:41:04|67084.
17:41:06|67095.98
17:41:06|67095.98
17:41:07|67095.98
17:41:08|67099.94
17:41:09|67098.54
17:41:11|67098.54
17:41:12|67098.54
17:41:12|67098.54
17:41:14|67131.99
17:41:15|67131.99
17:41:16|67131.99
17:41:17|67100.
17:41:18|67100.
17:41:19|67100.
17:41:20|67096.18
17:41:21|67081.67
17:41:22|67081.67
17:41:23|67071.66
17:41:24|67078.02
17:41:25|67090.22
17:41:26|67096.23
17:41:27|67103.97
17:41:28|67101.99
17:41:29|67097.97
17:41:30|67100.
17:41:32|67132.
17:41:32|67127.92
17:41:33|67124.99
17:41:35|67087.47
17:41:36|67099.34
17:41:37|67127.92
17:41:37|67118.58
17:41:39|67109.75
17:41:40|67109.75
17:41:41|67108.01
17:41:41|67101.2
17:41:42|67094.83
17:41:44|67094.83
17:41:44|67094.83
17:41:45|67093.11
17:41:46|67096.
17:41:47|67096.08
17:41:50|67098.84
17:41:51|67102.72
17:41:51|67104.67
17:41:52|67106.81
17:41:54|67104.96
17:41:54|67098.84
17:41:55|67097.32
17:41:56|67092.
17:41:57|67092.
17:41:58|67092.
17:41:59|67092.
17:42:00|67092.
17:42:01|67092.02
17:42:02|67079.41
17:42:03|67079.41
17:42:05|67079.41
17:42:05|67060.
17:42:07|67051.9
17:42:07|67032.
17:42:08|67019.49
17:42:09|67003.89
17:42:10|67003.89
17:42:12|66977.66
17:42:13|66977.66
17:42:14|66977.66
17:42:15|66948.02
17:42:16|66946.67
17:42:17|66946.67
17:42:18|66944.
17:42:19|66940.11
17:42:20|66940.11
17:42:21|66942.97
17:42:22|66942.97
17:42:23|66942.97
17:42:24|66948.
17:42:25|66948.
17:42:26|66948.
17:42:27|66948.
17:42:29|66946.
17:42:29|66968.
17:42:31|66968.
17:42:32|66968.
17:42:33|66968.
17:42:34|66968.
17:42:35|66968.
17:42:36|66968.
17:42:37|66968.
17:42:37|66968.
17:42:38|66968.
17:42:39|66968.
17:42:40|66968.
17:42:41|66946.34
17:42:43|66946.34
17:42:44|66946.34
17:42:45|66946.34
17:42:46|66953.77
17:42:46|66953.77
17:42:47|66953.77
17:42:49|66953.77
17:42:50|66953.77
17:42:50|66953.77
17:42:52|66953.77
17:42:53|66953.98
17:42:53|66953.98
17:42:55|66953.98
17:42:56|66953.98
17:42:57|66968.
17:42:58|66968.
17:42:59|66968.
17:43:00|66955.97
17:43:01|66947.99
17:43:02|66947.99
17:43:03|66947.99
17:43:04|66947.99
17:43:05|66964.
17:43:06|66964.
17:43:07|66964.
17:43:08|66955.63
17:43:09|66960.
17:43:10|66960.
17:43:11|66960.
17:43:13|66952.
17:43:14|66952.
17:43:15|66964.
17:43:16|66967.63
17:43:17|66967.63
17:43:18|66967.63
17:43:19|66967.63
17:43:20|66967.63
17:43:21|66952.02
17:43:22|66951.29
17:43:23|66952.
17:43:24|66952.
17:43:25|66952.
17:43:26|66952.
17:43:28|66952.
17:43:29|66952.
17:43:29|66952.
17:43:31|66952.
17:43:31|66960.33
17:43:32|66960.33
17:43:33|66960.33
17:43:34|66960.33
17:43:35|66960.33
17:43:36|66960.33
17:43:37|66960.33
17:43:38|66960.33
17:43:39|66960.33
17:43:40|66960.33
17:43:41|66960.33
17:43:42|66960.33
17:43:43|66960.33
17:43:45|66960.33
17:43:45|66953.59
17:43:46|66953.59
17:43:47|66953.59
17:43:48|66953.59
17:43:49|66953.59
17:43:50|66952.
17:43:51|66952.
17:43:52|66952.
17:43:54|66955.95
17:43:55|66956.01
17:43:56|66971.99
17:43:57|66965.36
17:43:58|66965.36
17:43:59|66965.36
17:44:00|66965.36
17:44:01|66965.36
17:44:02|66965.36
17:44:03|66965.36
17:44:04|66963.99
17:44:05|66967.85
17:44:06|66979.33
17:44:07|66979.33
17:44:08|66979.33
17:44:09|66979.33
17:44:10|66979.33
17:44:11|66993.08
17:44:12|66996.
17:44:13|66996.
17:44:14|66996.
17:44:15|66996.
17:44:16|66996.
17:44:18|66996.
17:44:19|67053.27
17:44:20|67094.08
17:44:21|67096.
17:44:22|67096.
17:44:23|67096.
17:44:24|67096.
17:44:26|67087.99
17:44:27|67096.
17:44:28|67087.99
17:44:28|67087.99
17:44:30|67087.99
17:44:30|67087.99
17:44:31|67120.89
17:44:33|67120.89
17:44:34|67120.89
17:44:35|67120.89
17:44:36|67120.89
17:44:37|67136.
17:44:37|67128.78
17:44:39|67128.78
17:44:40|67128.78
17:44:41|67128.78
17:44:42|67128.78
17:44:43|67128.78
17:44:44|67128.78
17:44:45|67160.42
17:44:46|67166.66
17:44:47|67166.66
17:44:48|67166.66
17:44:49|67195.99
17:44:50|67200.
17:44:51|67200.
17:44:52|67207.84
17:44:53|67207.84
17:44:54|67227.99
17:44:55|67227.99
17:44:56|67227.98
17:44:57|67227.98
17:44:58|67231.56
17:44:59|67231.56
17:45:00|67215.93
17:45:01|67212.
17:45:02|67215.89
17:45:03|67200.99
17:45:04|67196.
17:45:05|67204.
17:45:06|67204.
17:45:07|67204.
17:45:08|67204.
17:45:09|67236.
17:45:10|67245.09
17:45:11|67245.09
17:45:12|67245.09
17:45:13|67245.09
17:45:14|67280.78
17:45:15|67280.78
17:45:16|67276.
17:45:17|67276.
17:45:18|67276.
17:45:19|67265.29
17:45:20|67248.65
17:45:21|67248.65
17:45:22|67248.65
17:45:23|67248.65
17:45:24|67227.98
17:45:25|67227.98
17:45:26|67239.99
17:45:27|67239.99
17:45:28|67239.99
17:45:29|67272.
17:45:31|67264.
17:45:31|67272.
17:45:32|67239.99
17:45:33|67281.98
17:45:34|67281.98
17:45:35|67281.98
17:45:36|67281.98
17:45:37|67281.98
17:45:39|67277.75
17:45:40|67283.93
17:45:40|67283.93
17:45:42|67283.93
17:45:42|67295.48
17:45:44|67283.93
17:45:44|67295.48
17:45:45|67295.48
17:45:46|67295.48
17:45:48|67295.48
17:45:48|67295.48
17:45:50|67295.48
17:45:50|67295.48
17:45:51|67295.48
17:45:53|67295.48
17:45:54|67284.64
17:45:55|67284.64
17:45:56|67287.98
17:45:57|67263.98
17:45:58|67255.99
17:45:59|67264.
17:46:00|67271.99
17:46:01|67271.99
17:46:02|67254.68
17:46:03|67241.47
17:46:04|67231.99
17:46:05|67217.52
17:46:06|67236.49
17:46:07|67251.27
17:46:08|67251.27
17:46:09|67251.27
17:46:10|67260.75
17:46:11|67263.71
17:46:12|67268.52
17:46:13|67268.12
17:46:14|67258.86
17:46:15|67243.86
17:46:16|67255.49
17:46:17|67256.67
17:46:18|67258.11
17:46:20|67252.68
17:46:21|67245.6
17:46:21|67230.66
17:46:23|67229.85
17:46:24|67227.1
17:46:25|67229.85
17:46:26|67221.58
17:46:27|67221.58
17:46:28|67221.58
17:46:30|67221.58
17:46:30|67221.58
17:46:31|67198.51
17:46:33|67208.85
17:46:33|67211.59
17:46:35|67222.15
17:46:36|67222.15
17:46:37|67222.15
17:46:37|67240.38
17:46:39|67240.38
17:46:40|67249.69
17:46:41|67250.93
17:46:42|67266.25
17:46:43|67266.25
17:46:44|67266.25
17:46:45|67263.28
17:46:46|67263.28
17:46:47|67247.91
17:46:48|67247.91
17:46:49|67241.39
17:46:50|67248.32
17:46:51|67253.96
17:46:52|67250.9
17:46:53|67247.97
17:46:54|67244.23
17:46:55|67244.23
17:46:56|67239.69
17:46:58|67239.58
17:46:59|67239.58
17:47:00|67237.68
17:47:00|67250.26
17:47:01|67250.26
17:47:02|67250.26
17:47:03|67250.26
17:47:05|67250.26
17:47:05|67239.99
17:47:06|67239.99
17:47:08|67225.88
17:47:09|67225.88
17:47:09|67225.88
17:47:10|67225.88
17:47:12|67225.88
17:47:12|67225.88
17:47:13|67225.88
17:47:15|67230.15
17:47:15|67247.98
17:47:16|67248.
17:47:18|67248.
17:47:19|67272.
17:47:20|67272.
17:47:21|67260.
17:47:22|67260.
17:47:23|67260.
17:47:24|67260.
17:47:25|67233.02
17:47:26|67244.
17:47:27|67244.
17:47:28|67244.
17:47:29|67244.
17:47:30|67244.
17:47:31|67244.
17:47:32|67224.66
17:47:33|67224.66
17:47:34|67224.66
17:47:35|67224.66
17:47:36|67224.66
17:47:37|67224.66
17:47:38|67224.66
17:47:39|67168.86
17:47:40|67168.86
17:47:41|67168.86
17:47:42|67144.
17:47:43|67144.
17:47:44|67144.
17:47:45|67144.
17:47:46|67144.
17:47:47|67144.
17:47:48|67144.
17:47:49|67144.
17:47:50|67144.
17:47:51|67144.
17:47:52|67144.
17:47:53|67144.
17:47:55|67144.
17:47:55|67162.29
17:47:56|67162.29
17:47:58|67162.29
17:47:59|67175.39
17:48:00|67175.39
17:48:01|67188.
17:48:02|67188.
17:48:02|67183.61
17:48:03|67132.41
17:48:05|67155.99
17:48:06|67156.67
17:48:06|67130.67
17:48:08|67130.67
17:48:08|67135.99
17:48:10|67137.53
17:48:10|67170.84
17:48:11|67174.47
17:48:13|67176.67
17:48:13|67176.66
17:48:15|67176.66
17:48:16|67176.66
17:48:17|67181.33
17:48:19|67181.33
17:48:20|67139.77
17:48:21|67152.09
17:48:23|67152.09
17:48:23|67150.88
17:48:24|67169.8
17:48:25|67169.8
17:48:27|67173.88
17:48:27|67173.88
17:48:28|67171.91
17:48:29|67204.37
17:48:30|67205.56
17:48:31|67206.98
17:48:32|67200.
17:48:34|67193.05
17:48:35|67179.99
17:48:36|67205.31
17:48:37|67205.31
17:48:37|67205.31
17:48:38|67187.53
17:48:40|67177.25
17:48:40|67173.91
17:48:42|67166.48
17:48:43|67166.48
17:48:43|67166.48
17:48:44|67166.48
17:48:46|67166.48
17:48:46|67166.48
17:48:48|67166.48
17:48:49|67158.66
17:48:50|67158.66
17:48:51|67158.66
17:48:52|67158.66
17:48:53|67157.72
17:48:54|67157.74
17:48:55|67157.74
17:48:56|67157.74
17:48:57|67186.6
17:48:58|67174.13
17:48:59|67168.31
17:49:00|67173.61
17:49:01|67173.61
17:49:02|67174.99
17:49:03|67175.69
17:49:04|67189.77
17:49:05|67189.77
17:49:06|67189.77
17:49:08|67189.77
17:49:08|67189.76
17:49:09|67198.25
17:49:10|67198.25
17:49:12|67198.25
17:49:12|67198.25
17:49:13|67198.25
17:49:14|67197.39
17:49:15|67197.39
17:49:16|67196.02
17:49:17|67196.01
17:49:19|67191.4
17:49:19|67172.47
17:49:20|67168.3
17:49:21|67168.3
17:49:22|67168.3
17:49:23|67168.3
17:49:24|67168.3
17:49:26|67168.3
17:49:27|67168.3
17:49:28|67168.3
17:49:29|67168.3
17:49:30|67162.27
17:49:31|67162.27
17:49:32|67162.27
17:49:33|67162.27
17:49:34|67174.14
17:49:35|67178.21
17:49:36|67180.01
17:49:37|67182.09
17:49:38|67182.09
17:49:39|67182.09
17:49:40|67186.88
17:49:41|67179.99
17:49:42|67187.18
17:49:43|67198.39
17:49:44|67198.39
17:49:45|67198.39
17:49:46|67198.39
17:49:47|67198.39
17:49:48|67205.02
17:49:49|67205.02
17:49:50|67217.83
17:49:51|67217.83
17:49:52|67217.83
17:49:53|67217.83
17:49:54|67217.83
17:49:55|67217.83
17:49:56|67217.83
17:49:57|67217.83
17:49:58|67233.29
17:50:00|67224.14
17:50:00|67224.14
17:50:01|67216.01
17:50:02|67219.27
17:50:04|67221.18
17:50:04|67254.36
17:50:06|67254.36
17:50:07|67254.36
17:50:08|67254.36
17:50:09|67254.36
17:50:10|67248.83
17:50:10|67252.01
17:50:12|67260.24
17:50:12|67260.24
17:50:13|67264.05
17:50:14|67266.14
17:50:16|67270.15
17:50:16|67270.15
17:50:18|67270.15
17:50:19|67270.15
17:50:20|67270.15
17:50:21|67284.
17:50:22|67279.34
17:50:23|67282.14
17:50:24|67307.65
17:50:25|67345.07
17:50:26|67360.67
17:50:27|67365.29
17:50:28|67374.79
17:50:29|67380.04
17:50:30|67373.99
17:50:31|67372.85
17:50:32|67379.25
17:50:33|67379.25
17:50:34|67387.58
17:50:35|67378.53
17:50:36|67378.53
17:50:37|67378.53
17:50:38|67356.
17:50:40|67356.
17:50:40|67353.72
17:50:41|67350.97
17:50:43|67344.64
17:50:43|67344.64
17:50:44|67352.13
17:50:45|67372.01
17:50:46|67375.52
17:50:47|67378.29
17:50:48|67381.91
17:50:49|67391.84
17:50:50|67404.01
17:50:52|67412.69
17:50:53|67416.
17:50:54|67416.
17:50:54|67416.
17:50:55|67416.
17:50:56|67416.
17:50:57|67416.
17:50:58|67416.
17:50:59|67416.
17:51:00|67416.
17:51:01|67416.
17:51:02|67409.94
17:51:03|67404.76
17:51:04|67394.72
17:51:06|67398.48
17:51:06|67398.48
17:51:07|67398.48
17:51:08|67398.48
17:51:12|67408.01
17:51:12|67414.69
17:51:13|67420.34
17:51:15|67427.94
17:51:15|67432.7
17:51:16|67438.02
17:51:17|67430.01
17:51:19|67430.02
17:51:20|67430.02
17:51:22|67427.98
17:51:23|67396.67
17:51:24|67396.67
17:51:25|67396.67
17:51:27|67396.67
17:51:27|67396.67
17:51:29|67396.67
17:51:30|67396.67
17:51:32|67352.33
17:51:33|67352.33
17:51:34|67358.93
17:51:34|67358.93
17:51:36|67368.02
17:51:37|67368.02
17:51:37|67368.02
17:51:38|67368.02
17:51:39|67350.63
17:51:41|67350.63
17:51:42|67350.64
17:51:42|67350.64
17:51:43|67350.64
17:51:45|67391.98
17:51:45|67391.98
17:51:46|67391.98
17:51:47|67391.98
17:51:49|67391.98
17:51:49|67391.98
17:51:50|67391.98
17:51:51|67391.98
17:51:52|67391.98
17:51:54|67425.38
17:51:55|67423.99
17:51:56|67435.17
17:51:57|67435.17
17:51:58|67424.69
17:51:59|67428.64
17:52:00|67416.6
17:52:01|67416.6
17:52:02|67416.6
17:52:03|67392.
17:52:04|67392.
17:52:05|67392.
17:52:06|67392.
17:52:07|67392.
17:52:08|67392.
17:52:09|67392.
17:52:10|67392.
17:52:11|67404.
17:52:12|67404.
17:52:13|67404.
17:52:14|67436.
17:52:15|67436.
17:52:16|67436.
17:52:17|67436.
17:52:18|67436.
17:52:19|67436.
17:52:20|67436.
17:52:21|67424.
17:52:22|67435.92
17:52:23|67435.92
17:52:25|67435.92
17:52:26|67435.92
17:52:27|67435.92
17:52:28|67430.
17:52:29|67430.
17:52:30|67428.05
17:52:31|67428.01
17:52:32|67428.01
17:52:34|67428.01
17:52:34|67428.01
17:52:35|67428.01
17:52:37|67428.01
17:52:38|67428.01
17:52:39|67428.01
17:52:39|67428.01
17:52:40|67428.01
17:52:43|67428.01
17:52:43|67428.01
17:52:45|67428.01
17:52:46|67409.92
17:52:46|67409.92
17:52:48|67409.92
17:52:48|67409.92
17:52:50|67409.92
17:52:50|67377.63
17:52:52|67377.63
17:52:53|67381.74
17:52:53|67381.74
17:52:55|67381.74
17:52:56|67381.74
17:52:56|67381.74
17:52:58|67381.74
17:52:59|67381.74
17:52:59|67381.74
17:53:01|67381.74
17:53:02|67399.18
17:53:03|67399.18
17:53:04|67408.6
17:53:05|67409.33
17:53:06|67409.33
17:53:07|67409.33
17:53:08|67409.33
17:53:09|67409.33
17:53:10|67409.33
17:53:11|67421.9
17:53:12|67421.9
17:53:13|67426.66
17:53:14|67426.66
17:53:15|67426.66
17:53:16|67426.66
17:53:17|67426.66
17:53:18|67413.38
17:53:19|67404.95
17:53:20|67403.72
17:53:21|67403.72
17:53:23|67403.72
17:53:23|67403.72
17:53:25|67387.91
17:53:25|67387.91
17:53:27|67387.91
17:53:27|67380.7
17:53:28|67378.45
17:53:30|67370.74
17:53:31|67370.74
17:53:32|67361.42
17:53:33|67355.08
17:53:34|67355.08
17:53:35|67359.74
17:53:36|67359.74
17:53:38|67347.73
17:53:38|67347.73
17:53:39|67347.73
17:53:41|67339.87
17:53:42|67318.94
17:53:43|67321.03
17:53:44|67321.03
17:53:45|67329.65
17:53:46|67329.65
17:53:47|67329.65
17:53:48|67351.68
17:53:49|67351.68
17:53:50|67351.68
17:53:51|67351.68
17:53:52|67361.01
17:53:53|67361.01
17:53:54|67361.01
17:53:55|67361.21
17:53:56|67361.21
17:53:57|67361.21
17:53:58|67349.63
17:53:59|67349.63
17:54:00|67349.62
17:54:01|67348.
17:54:02|67356.66
17:54:03|67359.39
17:54:04|67359.39
17:54:05|67356.58
17:54:06|67356.58
17:54:07|67356.58
17:54:08|67355.95
17:54:09|67355.95
17:54:10|67355.95
17:54:11|67356.
17:54:12|67356.
17:54:13|67362.35
17:54:14|67367.81
17:54:15|67367.81
17:54:16|67367.81
17:54:17|67367.81
17:54:18|67367.81
17:54:19|67358.23
17:54:20|67350.62
17:54:21|67350.62
17:54:22|67350.62
17:54:23|67350.62
17:54:24|67347.99
17:54:25|67347.99
17:54:27|67347.99
17:54:27|67347.99
17:54:28|67347.99
17:54:29|67347.99
17:54:30|67347.99
17:54:31|67347.99
17:54:32|67341.5
17:54:33|67341.14
17:54:34|67341.14
17:54:35|67322.61
17:54:36|67319.25
17:54:37|67317.24
17:54:38|67317.24
17:54:39|67317.24
17:54:40|67317.24
17:54:41|67317.24
17:54:42|67317.24
17:54:43|67317.24
17:54:44|67317.24
17:54:45|67317.24
17:54:46|67317.24
17:54:47|67317.24
17:54:49|67323.35
17:54:49|67336.
17:54:50|67336.
17:54:51|67336.
17:54:52|67344.08
17:54:54|67346.17
17:54:54|67346.17
17:54:56|67346.17
17:54:57|67356.
17:54:57|67362.3
17:54:58|67362.3
17:54:59|67362.3
17:55:01|67362.3
17:55:02|67362.3
17:55:03|67377.95
17:55:04|67375.17
17:55:06|67385.1
17:55:07|67385.1
17:55:07|67385.1
17:55:08|67383.49
17:55:09|67383.49
17:55:11|67383.49
17:55:12|67383.49
17:55:13|67383.49
17:55:14|67401.74
17:55:15|67401.74
17:55:15|67401.74
17:55:16|67401.74
17:55:18|67401.74
17:55:19|67401.74
17:55:19|67410.24
17:55:21|67410.24
17:55:21|67410.24
17:55:22|67410.24
17:55:24|67410.24
17:55:25|67425.14
17:55:26|67419.5
17:55:27|67419.5
17:55:28|67417.4
17:55:29|67408.84
17:55:30|67408.84
17:55:31|67410.47
17:55:32|67426.91
17:55:33|67426.91
17:55:34|67426.91
17:55:35|67426.91
17:55:36|67426.91
17:55:37|67448.
17:55:38|67448.
17:55:39|67448.
17:55:40|67448.
17:55:41|67456.12
17:55:42|67456.12
17:55:43|67456.12
17:55:44|67466.55
17:55:45|67466.55
17:55:46|67459.16
17:55:47|67451.49
17:55:48|67451.49
17:55:50|67451.49
17:55:50|67432.01
17:55:51|67432.01
17:55:52|67432.01
17:55:53|67432.01
17:55:54|67419.14
17:55:56|67419.14
17:55:56|67416.17
17:55:57|67416.17
17:55:58|67412.48
17:55:59|67412.47
17:56:01|67412.47
17:56:02|67412.47
17:56:03|67412.47
17:56:04|67412.47
17:56:05|67411.99
17:56:07|67411.99
17:56:08|67411.99
17:56:08|67411.99
17:56:09|67412.86
17:56:11|67417.18
17:56:11|67417.18
17:56:13|67417.18
17:56:13|67415.38
17:56:14|67415.38
17:56:15|67415.38
17:56:16|67415.38
17:56:18|67415.38
17:56:19|67400.86
17:56:20|67397.91
17:56:21|67389.66
17:56:22|67392.34
17:56:23|67382.6
17:56:24|67382.6
17:56:26|67379.43
17:56:27|67364.
17:56:27|67364.
17:56:29|67364.
17:56:30|67364.01
17:56:31|67360.42
17:56:32|67360.41
17:56:33|67356.08
17:56:33|67356.08
17:56:34|67356.08
17:56:36|67356.08
17:56:36|67402.48
17:56:38|67374.45
17:56:38|67374.45
17:56:40|67392.01
17:56:40|67389.33
17:56:41|67391.53
17:56:42|67392.74
17:56:44|67396.9
17:56:44|67396.9
17:56:45|67396.9
17:56:46|67396.9
17:56:47|67421.28
17:56:49|67423.51
17:56:50|67428.3
17:56:50|67428.3
17:56:51|67428.3
17:56:53|67428.3
17:56:54|67428.3
17:56:55|67428.63
17:56:56|67424.11
17:56:58|67421.97
17:56:58|67414.29
17:56:59|67410.82
17:57:00|67410.82
17:57:01|67410.82
17:57:02|67401.02
17:57:03|67397.66
17:57:05|67397.66
17:57:05|67387.99
17:57:07|67387.99
17:57:08|67387.99
17:57:09|67387.99
17:57:10|67387.99
17:57:11|67375.93
17:57:12|67387.28
17:57:13|67377.27
17:57:14|67394.08
17:57:16|67394.08
17:57:16|67394.08
17:57:17|67394.08
17:57:18|67395.03
17:57:19|67395.03
17:57:20|67385.19
17:57:21|67385.19
17:57:23|67385.19
17:57:23|67385.19
17:57:24|67385.19
17:57:25|67348.79
17:57:26|67349.93
17:57:27|67349.93
17:57:29|67347.7
17:57:29|67347.7
17:57:30|67347.7
17:57:31|67353.39
17:57:32|67370.84
17:57:34|67370.84
17:57:35|67379.46
17:57:36|67380.01
17:57:37|67361.34
17:57:38|67361.34
17:57:39|67361.34
17:57:40|67361.34
17:57:41|67337.56
17:57:42|67339.48
17:57:44|67351.98
17:57:45|67343.84
17:57:46|67332.
17:57:47|67321.48
17:57:48|67340.85
17:57:49|67340.85
17:57:50|67340.85
17:57:51|67352.11
17:57:52|67362.36
17:57:53|67362.36
17:57:54|67370.95
17:57:55|67382.38
17:57:56|67382.38
17:57:57|67391.33
17:57:58|67391.33
17:57:59|67391.33
17:58:00|67391.33
17:58:01|67392.25
17:58:02|67403.99
17:58:03|67403.99
17:58:04|67403.99
17:58:05|67403.99
17:58:07|67403.99
17:58:08|67403.99
17:58:10|67403.99
17:58:10|67403.99
17:58:12|67403.99
17:58:13|67403.99
17:58:14|67413.97
17:58:15|67413.97
17:58:16|67413.97
17:58:17|67413.97
17:58:18|67411.84
17:58:19|67411.84
17:58:20|67411.84
17:58:21|67442.06
17:58:22|67448.
17:58:23|67444.
17:58:24|67444.
17:58:25|67444.
17:58:26|67444.
17:58:27|67444.
17:58:28|67444.
17:58:30|67444.
17:58:30|67444.
17:58:32|67444.
17:58:33|67444.
17:58:34|67444.
17:58:35|67444.
17:58:37|67433.99
17:58:37|67433.99
17:58:39|67433.99
17:58:39|67433.99
17:58:40|67433.99
17:58:41|67433.99
17:58:42|67433.99
17:58:44|67412.
17:58:44|67412.
17:58:45|67412.
17:58:46|67412.
17:58:48|67419.99
17:58:48|67419.99
17:58:49|67419.99
17:58:50|67419.99
17:58:52|67419.99
17:58:52|67419.99
17:58:54|67419.99
17:58:54|67419.99
17:58:55|67419.99
17:58:57|67419.99
17:58:58|67419.99
17:58:59|67419.99
17:59:00|67419.99
17:59:01|67419.99
17:59:02|67419.99
17:59:03|67419.99
17:59:04|67419.99
17:59:05|67419.99
17:59:06|67419.99
17:59:07|67419.99
17:59:08|67404.
17:59:09|67404.
17:59:10|67404.
17:59:11|67404.
17:59:12|67404.
17:59:13|67368.
17:59:14|67368.
17:59:15|67368.
17:59:16|67368.
17:59:18|67368.
17:59:18|67368.
17:59:19|67368.
17:59:20|67368.
17:59:22|67368.
17:59:22|67368.
17:59:24|67368.
17:59:25|67368.
17:59:25|67368.
17:59:26|67368.
17:59:29|67383.42
17:59:30|67383.42
17:59:30|67383.42
17:59:31|67383.42
17:59:32|67383.42
17:59:34|67383.42
17:59:35|67383.42
17:59:36|67383.42
17:59:36|67383.42
17:59:38|67383.42
17:59:39|67383.42
17:59:40|67383.42
17:59:41|67383.42
17:59:42|67357.96
17:59:43|67357.96
17:59:44|67357.96
17:59:45|67357.96
17:59:46|67376.
17:59:47|67376.
17:59:48|67376.
17:59:49|67376.
17:59:50|67376.
17:59:51|67376.
17:59:52|67376.
17:59:53|67376.
17:59:54|67376.
17:59:55|67376.
17:59:57|67376.
17:59:57|67376.
17:59:58|67376.
17:59:59|67376.
18:00:00|67376.
18:00:01|67376.
18:00:03|67375.31
18:00:03|67364.01
18:00:04|67364.
18:00:05|67364.
18:00:07|67364.
18:00:08|67364.
18:00:09|67364.
18:00:09|67364.
18:00:10|67364.
18:00:12|67364.
18:00:12|67364.
18:00:14|67364.
18:00:15|67364.
18:00:15|67364.
18:00:17|67364.
18:00:18|67412.62
18:00:19|67412.62
18:00:20|67412.62
18:00:21|67412.62
18:00:21|67412.62
18:00:23|67412.62
18:00:24|67412.62
18:00:24|67413.31
18:00:26|67423.97
18:00:27|67423.97
18:00:28|67423.97
18:00:30|67418.83
18:00:31|67418.83
18:00:31|67418.83
18:00:32|67418.83
18:00:33|67396.
18:00:34|67396.
18:00:35|67396.
18:00:36|67396.
18:00:37|67396.
18:00:39|67396.
18:00:40|67396.
18:00:41|67396.
18:00:42|67384.
18:00:43|67384.
18:00:44|67384.
18:00:45|67384.
18:00:46|67384.
18:00:47|67366.74
18:00:48|67366.74
18:00:49|67366.74
18:00:50|67366.74
18:00:51|67366.74
18:00:52|67366.74
18:00:53|67366.74
18:00:54|67368.91
18:00:55|67361.34
18:00:56|67361.34
18:00:57|67361.34
18:00:58|67361.34
18:00:59|67348.
18:01:00|67348.
18:01:01|67348.
18:01:02|67348.
18:01:03|67343.91
18:01:04|67343.91
18:01:05|67343.91
18:01:06|67343.99
18:01:07|67352.85
18:01:08|67353.8
18:01:09|67367.36
18:01:11|67367.36
18:01:11|67401.74
18:01:13|67401.74
18:01:14|67401.74
18:01:14|67401.74
18:01:15|67401.74
18:01:16|67401.74
18:01:18|67432.
18:01:19|67428.02
18:01:20|67445.48
18:01:21|67441.06
18:01:22|67441.06
18:01:23|67441.06
18:01:24|67444.01
18:01:25|67444.01
18:01:26|67442.
18:01:27|67438.5
18:01:28|67438.5
18:01:30|67438.5
18:01:31|67438.5
18:01:31|67435.3
18:01:33|67435.3
18:01:34|67430.29
18:01:35|67428.4
18:01:36|67428.4
18:01:37|67428.22
18:01:38|67433.79
18:01:39|67433.79
18:01:40|67433.79
18:01:41|67433.79
18:01:42|67436.01
18:01:43|67427.01
18:01:44|67427.
18:01:45|67427.
18:01:46|67427.
18:01:47|67431.48
18:01:48|67431.48
18:01:49|67429.31
18:01:50|67428.7
18:01:51|67428.7
18:01:52|67428.7
18:01:53|67424.25
18:01:54|67404.95
18:01:55|67400.87
18:01:56|67400.87
18:01:57|67400.87
18:01:58|67400.87
18:02:00|67400.87
18:02:01|67393.94
18:02:02|67396.97
18:02:03|67396.97
18:02:04|67397.27
18:02:05|67411.99
18:02:06|67411.99
18:02:07|67408.49
18:02:08|67408.49
18:02:09|67408.49
18:02:11|67398.58
18:02:13|67398.58
18:02:14|67398.58
18:02:14|67387.7
18:02:16|67387.7
18:02:17|67381.59
18:02:17|67376.73
18:02:18|67376.73
18:02:20|67376.73
18:02:21|67376.73
18:02:21|67376.73
18:02:23|67375.2
18:02:23|67375.2
18:02:24|67363.43
18:02:26|67363.43
18:02:27|67363.43
18:02:28|67363.43
18:02:29|67363.43
18:02:29|67340.84
18:02:31|67336.
18:02:32|67336.
18:02:33|67336.
18:02:35|67336.
18:02:35|67336.
18:02:37|67349.79
18:02:38|67349.79
18:02:39|67349.79
18:02:39|67348.52
18:02:41|67359.94
18:02:42|67359.94
18:02:43|67364.36
18:02:44|67364.36
18:02:45|67367.78
18:02:45|67367.78
18:02:47|67366.5
18:02:48|67366.5
18:02:49|67366.5
18:02:50|67366.5
18:02:51|67380.04
18:02:52|67383.16
18:02:53|67383.16
18:02:54|67383.16
18:02:55|67383.16
18:02:56|67383.16
18:02:57|67383.16
18:02:58|67383.16
18:02:59|67383.16
18:03:00|67383.16
18:03:01|67395.98
18:03:02|67368.
18:03:03|67368.
18:03:04|67368.
18:03:05|67368.
18:03:06|67352.97
18:03:07|67346.41
18:03:08|67342.06
18:03:09|67342.06
18:03:10|67343.4
18:03:11|67335.83
18:03:12|67335.83
18:03:13|67335.83
18:03:14|67335.83
18:03:15|67335.83
18:03:16|67331.43
18:03:17|67331.43
18:03:18|67331.43
18:03:19|67331.44
18:03:20|67342.76
18:03:21|67342.76
18:03:22|67342.76
18:03:23|67329.15
18:03:24|67320.
18:03:25|67330.54
18:03:27|67330.54
18:03:27|67340.
18:03:28|67339.66
18:03:29|67336.
18:03:31|67336.
18:03:32|67346.41
18:03:33|67356.01
18:03:34|67356.01
18:03:35|67328.02
18:03:36|67328.02
18:03:38|67326.2
18:03:39|67326.2
18:03:40|67326.2
18:03:40|67326.2
18:03:41|67326.2
18:03:42|67326.2
18:03:44|67326.2
18:03:45|67326.2
18:03:45|67326.2
18:03:47|67326.2
18:03:48|67343.99
18:03:49|67343.99
18:03:50|67343.99
18:03:51|67343.99
18:03:52|67352.
18:03:53|67352.
18:03:54|67352.
18:03:55|67352.
18:03:56|67352.
18:03:57|67352.
18:03:58|67352.
18:03:59|67352.
18:04:00|67352.
18:04:01|67352.
18:04:02|67352.
18:04:03|67352.
18:04:04|67317.14
18:04:05|67317.14
18:04:06|67317.14
18:04:07|67317.14
18:04:08|67317.14
18:04:09|67317.14
18:04:10|67317.14
18:04:11|67317.14
18:04:12|67310.2
18:04:13|67310.2
18:04:14|67300.
18:04:15|67300.
18:04:16|67300.
18:04:17|67300.
18:04:18|67293.3
18:04:20|67293.3
18:04:20|67293.3
18:04:22|67293.3
18:04:22|67293.3
18:04:24|67293.3
18:04:24|67293.3
18:04:26|67293.3
18:04:26|67293.3
18:04:28|67276.
18:04:28|67276.
18:04:29|67276.
18:04:30|67276.
18:04:31|67276.
18:04:33|67276.
18:04:34|67276.
18:04:35|67260.36
18:04:36|67260.36
18:04:37|67246.84
18:04:38|67246.84
18:04:39|67246.84
18:04:40|67243.97
18:04:41|67253.9
18:04:42|67253.9
18:04:43|67253.9
18:04:44|67264.03
18:04:45|67264.03
18:04:46|67264.03
18:04:47|67264.03
18:04:48|67264.03
18:04:49|67264.03
18:04:50|67264.03
18:04:51|67283.91
18:04:52|67283.91
18:04:53|67271.09
18:04:54|67271.09
18:04:55|67208.5
18:04:56|67208.5
18:04:57|67208.5
18:04:58|67208.5
18:04:59|67232.45
18:05:00|67233.33
18:05:01|67233.33
18:05:02|67233.33
18:05:03|67233.33
18:05:04|67268.65
18:05:05|67268.65
18:05:06|67281.21
18:05:07|67281.21
18:05:08|67281.21
18:05:09|67232.01
18:05:10|67240.
18:05:12|67240.
18:05:13|67232.
18:05:13|67232.
18:05:14|67227.99
18:05:15|67216.61
18:05:16|67216.61
18:05:17|67216.61
18:05:19|67216.61
18:05:19|67212.01
18:05:20|67212.01
18:05:21|67212.01
18:05:22|67215.8
18:05:23|67215.8
18:05:24|67215.8
18:05:25|67215.8
18:05:26|67215.8
18:05:28|67215.8
18:05:28|67217.18
18:05:30|67217.18
18:05:30|67217.18
18:05:31|67217.18
18:05:32|67217.18
18:05:34|67207.84
18:05:36|67207.84
18:05:37|67199.47
18:05:38|67199.47
18:05:39|67199.47
18:05:40|67203.99
18:05:41|67204.
18:05:42|67204.
18:05:43|67204.
18:05:44|67204.
18:05:45|67204.
18:05:46|67219.99
18:05:47|67219.99
18:05:48|67219.99
18:05:49|67235.99
18:05:50|67235.99
18:05:51|67225.92
18:05:52|67228.64
18:05:53|67228.64
18:05:54|67228.64
18:05:55|67228.64
18:05:56|67223.39
18:05:57|67228.56
18:05:58|67228.56
18:05:59|67210.54
18:06:00|67210.54
18:06:01|67210.54
18:06:02|67220.
18:06:03|67227.47
18:06:04|67227.47
18:06:05|67229.73
18:06:06|67226.23
18:06:07|67209.8
18:06:09|67209.8
18:06:09|67209.8
18:06:10|67208.01
18:06:11|67207.99
18:06:12|67207.99
18:06:13|67208.59
18:06:14|67201.06
18:06:15|67198.19
18:06:16|67198.19
18:06:18|67199.99
18:06:19|67203.84
18:06:19|67209.98
18:06:20|67209.98
18:06:21|67212.74
18:06:22|67216.92
18:06:23|67224.16
18:06:24|67224.16
18:06:26|67224.16
18:06:26|67224.16
18:06:27|67224.16
18:06:28|67215.69
18:06:29|67213.62
18:06:30|67210.6
18:06:31|67210.6
18:06:33|67210.6
18:06:33|67199.64
18:06:34|67199.64
18:06:35|67197.57
18:06:37|67197.56
18:06:38|67197.56
18:06:39|67192.85
18:06:40|67196.46
18:06:41|67196.46
18:06:42|67196.46
18:06:43|67203.99
18:06:44|67203.99
18:06:45|67204.93
18:06:46|67204.93
18:06:47|67204.93
18:06:48|67204.93
18:06:49|67204.93
18:06:50|67219.5
18:06:51|67219.51
18:06:52|67219.51
18:06:54|67219.51
18:06:54|67219.51
18:06:55|67219.51
18:06:57|67219.51
18:06:58|67219.51
18:06:58|67215.71
18:07:00|67215.71
18:07:01|67215.71
18:07:01|67211.
18:07:02|67192.7
18:07:03|67192.7
18:07:04|67192.7
18:07:05|67184.
18:07:07|67200.
18:07:07|67199.9
18:07:09|67199.9
18:07:09|67199.9
18:07:11|67199.9
18:07:11|67199.9
18:07:12|67199.9
18:07:13|67199.9
18:07:14|67199.9
18:07:16|67199.9
18:07:18|67204.09
18:07:18|67216.
18:07:19|67220.
18:07:21|67211.15
18:07:22|67211.15
18:07:23|67197.
18:07:24|67199.76
18:07:25|67214.01
18:07:26|67212.
18:07:27|67212.
18:07:28|67204.55
18:07:29|67204.55
18:07:30|67204.55
18:07:31|67204.55
18:07:32|67204.55
18:07:33|67204.55
18:07:34|67199.05
18:07:35|67199.05
18:07:36|67203.99
18:07:37|67203.99
18:07:39|67197.06
18:07:40|67200.7
18:07:40|67203.95
18:07:41|67208.42
18:07:42|67208.42
18:07:43|67208.42
18:07:45|67208.42
18:07:46|67208.42
18:07:47|67208.42
18:07:48|67208.42
18:07:48|67208.42
18:07:50|67208.42
18:07:51|67208.42
18:07:52|67208.42
18:07:53|67208.42
18:07:54|67208.42
18:07:55|67208.42
18:07:56|67208.42
18:07:57|67208.42
18:07:58|67208.42
18:07:59|67208.42
18:08:00|67208.52
18:08:01|67208.52
18:08:02|67208.52
18:08:03|67208.52
18:08:04|67208.52
18:08:05|67208.52
18:08:06|67208.52
18:08:07|67228.
18:08:09|67228.
18:08:09|67228.
18:08:11|67228.
18:08:11|67234.2
18:08:13|67234.2
18:08:13|67234.2
18:08:15|67236.
18:08:15|67236.
18:08:16|67236.
18:08:17|67236.
18:08:18|67236.
18:08:19|67239.99
18:08:21|67239.99
18:08:21|67243.97
18:08:22|67243.97
18:08:23|67243.98
18:08:24|67243.98
18:08:25|67243.97
18:08:26|67243.97
18:08:27|67243.97
18:08:28|67243.97
18:08:29|67243.97
18:08:31|67243.97
18:08:31|67243.97
18:08:32|67245.63
18:08:33|67268.56
18:08:35|67270.08
18:08:35|67283.01
18:08:36|67286.74
18:08:37|67290.42
18:08:39|67294.65
18:08:39|67294.65
18:08:40|67294.65
18:08:42|67294.65
18:08:43|67294.65
18:08:43|67294.65
18:08:45|67294.65
18:08:46|67294.65
18:08:46|67294.65
18:08:47|67294.65
18:08:49|67294.65
18:08:50|67294.65
18:08:50|67294.65
18:08:52|67294.65
18:08:53|67260.
18:08:54|67260.
18:08:54|67260.
18:08:55|67260.
18:08:56|67260.
18:08:57|67260.
18:08:58|67260.
18:08:59|67267.99
18:09:01|67260.
18:09:02|67268.47
18:09:03|67274.48
18:09:04|67304.
18:09:05|67304.
18:09:06|67303.98
18:09:07|67303.98
18:09:08|67303.98
18:09:09|67306.41
18:09:10|67306.41
18:09:11|67309.65
18:09:12|67309.65
18:09:13|67309.65
18:09:14|67309.65
18:09:15|67309.65
18:09:16|67309.65
18:09:17|67358.12
18:09:19|67358.12
18:09:20|67364.47
18:09:21|67364.47
18:09:22|67367.93
18:09:23|67367.92
18:09:24|67367.92
18:09:25|67364.47
18:09:26|67364.47
18:09:27|67350.
18:09:28|67341.51
18:09:29|67332.
18:09:30|67332.
18:09:31|67336.09
18:09:32|67336.09
18:09:33|67329.52
18:09:34|67324.14
18:09:35|67324.14
18:09:36|67322.07
18:09:37|67322.08
18:09:38|67330.01
18:09:40|67330.02
18:09:41|67330.02
18:09:41|67330.02
18:09:43|67330.02
18:09:44|67330.02
18:09:44|67330.02
18:09:45|67330.02
18:09:46|67330.02
18:09:48|67330.02
18:09:48|67330.02
18:09:49|67340.96
18:09:51|67340.96
18:09:52|67340.96
18:09:53|67340.96
18:09:53|67340.6
18:09:54|67340.6
18:09:56|67340.6
18:09:57|67338.69
18:09:58|67338.69
18:09:59|67338.69
18:10:00|67334.96
18:10:01|67320.01
18:10:02|67320.01
18:10:03|67320.01
18:10:04|67320.01
18:10:05|67320.01
18:10:06|67320.01
18:10:07|67320.01
18:10:08|67320.01
18:10:09|67320.01
18:10:10|67320.01
18:10:11|67320.01
18:10:12|67320.01
18:10:13|67320.01
18:10:14|67320.01
18:10:15|67320.01
18:10:16|67324.
18:10:17|67324.
18:10:18|67324.
18:10:19|67324.
18:10:20|67324.
18:10:21|67324.
18:10:22|67324.
18:10:23|67332.63
18:10:24|67332.63
18:10:25|67332.63
18:10:26|67332.63
18:10:27|67332.63
18:10:28|67332.63
18:10:29|67332.63
18:10:30|67326.62
18:10:31|67326.62
18:10:32|67326.62
18:10:33|67326.62
18:10:34|67326.62
18:10:35|67326.62
18:10:36|67326.62
18:10:37|67326.62
18:10:38|67326.62
18:10:39|67326.62
18:10:40|67326.62
18:10:41|67326.62
18:10:42|67326.62
18:10:43|67285.76
18:10:44|67285.76
18:10:45|67285.76
18:10:46|67285.76
18:10:47|67285.76
18:10:48|67285.76
18:10:50|67285.76
18:10:50|67285.76
18:10:52|67285.76
18:10:52|67306.7
18:10:54|67319.54
18:10:55|67319.54
18:10:56|67319.54
18:10:57|67319.54
18:10:58|67319.54
18:10:59|67319.54
18:11:01|67319.54
18:11:02|67319.54
18:11:02|67361.42
18:11:03|67357.1
18:11:04|67357.1
18:11:06|67374.85
18:11:06|67374.85
18:11:08|67374.85
18:11:08|67374.85
18:11:09|67374.85
18:11:11|67374.85
18:11:12|67408.
18:11:13|67408.
18:11:14|67408.
18:11:15|67408.24
18:11:16|67408.24
18:11:17|67410.13
18:11:18|67410.13
18:11:19|67410.13
18:11:20|67410.13
18:11:21|67420.02
18:11:22|67420.02
18:11:23|67420.02
18:11:24|67420.02
18:11:25|67420.02
18:11:26|67396.
18:11:27|67396.
18:11:28|67389.43
18:11:29|67389.43
18:11:30|67389.43
18:11:31|67389.43
18:11:32|67389.43
18:11:33|67389.43
18:11:34|67389.43
18:11:35|67340.01
18:11:36|67340.01
18:11:37|67340.01
18:11:38|67335.46
18:11:39|67340.01
18:11:41|67341.82
18:11:42|67341.82
18:11:43|67341.82
18:11:44|67341.82
18:11:45|67341.82
18:11:46|67341.82
18:11:47|67376.02
18:11:48|67376.02
18:11:49|67376.02
18:11:50|67376.02
18:11:50|67376.02
18:11:52|67376.02
18:11:53|67376.02
18:11:55|67387.58
18:11:56|67387.58
18:11:56|67387.58
18:11:57|67384.02
18:11:58|67384.02
18:12:00|67384.02
18:12:00|67384.02
18:12:02|67376.01
18:12:02|67376.01
18:12:03|67376.01
18:12:05|67376.01
18:12:06|67400.07
18:12:06|67400.07
18:12:07|67400.07
18:12:09|67400.07
18:12:09|67400.07
18:12:10|67400.07
18:12:11|67400.07
18:12:12|67400.07
18:12:14|67400.07
18:12:14|67400.07
18:12:15|67400.07
18:12:16|67400.07
18:12:17|67400.07
18:12:18|67400.07
18:12:20|67400.07
18:12:20|67407.71
18:12:22|67407.71
18:12:22|67407.71
18:12:23|67400.
18:12:24|67400.
18:12:26|67400.
18:12:26|67400.
18:12:27|67400.
18:12:28|67400.
18:12:29|67400.
18:12:30|67400.
18:12:31|67400.
18:12:32|67400.
18:12:33|67400.
18:12:34|67391.83
18:12:35|67391.83
18:12:36|67391.83
18:12:37|67391.83
18:12:38|67391.83
18:12:39|67391.83
18:12:40|67388.01
18:12:42|67388.01
18:12:43|67388.01
18:12:43|67419.08
18:12:45|67419.08
18:12:45|67419.08
18:12:47|67419.08
18:12:47|67419.08
18:12:49|67419.08
18:12:50|67419.08
18:12:50|67419.08
18:12:52|67419.08
18:12:53|67419.08
18:12:54|67419.08
18:12:54|67419.08
18:12:56|67419.08
18:12:57|67419.08
18:12:58|67419.08
18:12:59|67428.15
18:13:00|67428.15
18:13:01|67428.15
18:13:02|67428.15
18:13:03|67428.15
18:13:04|67428.15
18:13:05|67420.02
18:13:06|67420.02
18:13:07|67420.02
18:13:08|67420.
18:13:09|67420.
18:13:10|67420.
18:13:11|67420.
18:13:12|67420.
18:13:13|67400.
18:13:14|67400.
18:13:15|67400.
18:13:16|67400.
18:13:17|67400.
18:13:18|67400.
18:13:19|67400.
18:13:20|67388.
18:13:21|67388.
18:13:22|67388.
18:13:23|67388.
18:13:24|67389.25
18:13:25|67389.25
18:13:26|67389.25
18:13:27|67389.25
18:13:28|67389.25
18:13:29|67389.25
18:13:30|67389.25
18:13:31|67389.25
18:13:32|67389.25
18:13:33|67389.25
18:13:34|67389.26
18:13:36|67389.26
18:13:36|67408.01
18:13:37|67408.01
18:13:38|67400.01
18:13:39|67400.01
18:13:40|67400.01
18:13:41|67400.01
18:13:42|67400.01
18:13:43|67400.01
18:13:44|67400.01
18:13:45|67400.01
18:13:46|67400.01
18:13:48|67400.01
18:13:48|67392.
18:13:50|67392.
18:13:51|67392.
18:13:52|67392.
18:13:53|67392.
18:13:54|67392.
18:13:55|67392.
18:13:56|67392.
18:13:57|67392.
18:13:58|67391.23
18:13:59|67391.23
18:14:00|67391.23
18:14:01|67391.23
18:14:02|67411.5
18:14:03|67411.5
18:14:04|67390.45
18:14:05|67390.45
18:14:06|67390.45
18:14:07|67390.45
18:14:08|67390.45
18:14:09|67390.45
18:14:10|67390.45
18:14:11|67390.45
18:14:12|67390.45
18:14:13|67390.45
18:14:14|67330.25
18:14:15|67331.23
18:14:17|67331.23
18:14:17|67331.23
18:14:19|67331.23
18:14:20|67331.23
18:14:21|67335.48
18:14:21|67335.48
18:14:22|67335.48
18:14:23|67335.48
18:14:25|67335.48
18:14:26|67335.48
18:14:26|67335.48
18:14:27|67335.48
18:14:29|67335.48
18:14:30|67335.48
18:14:30|67335.48
18:14:31|67335.48
18:14:33|67335.48
18:14:34|67335.48
18:14:35|67335.48
18:14:35|67319.48
18:14:37|67319.48
18:14:38|67319.48
18:14:38|67319.48
18:14:39|67319.48
18:14:41|67319.48
18:14:42|67319.48
18:14:44|67338.86
18:14:44|67338.86
18:14:46|67338.86
18:14:47|67338.86
18:14:49|67338.86
18:14:50|67338.86
18:14:51|67338.86
18:14:52|67338.86
18:14:53|67338.86
18:14:54|67338.86
18:14:55|67338.86
18:14:56|67338.86
18:14:57|67338.86
18:14:58|67338.86
18:14:59|67338.86
18:15:00|67338.86
18:15:01|67338.86
18:15:03|67343.99
18:15:03|67337.93
18:15:05|67335.42
18:15:05|67335.42
18:15:07|67335.42
18:15:07|67335.42
18:15:09|67335.42
18:15:09|67335.42
18:15:11|67335.42
18:15:11|67335.42
18:15:12|67324.06
18:15:13|67324.06
18:15:14|67324.06
18:15:15|67324.06
18:15:17|67324.06
18:15:17|67334.95
18:15:18|67324.
18:15:20|67324.01
18:15:20|67324.01
18:15:22|67321.16
18:15:23|67317.57
18:15:23|67311.23
18:15:25|67311.23
18:15:26|67307.06
18:15:26|67314.01
18:15:28|67314.
18:15:28|67314.
18:15:30|67314.
18:15:31|67312.02
18:15:32|67312.02
18:15:33|67317.55
18:15:33|67317.55
18:15:34|67317.55
18:15:36|67321.81
18:15:37|67330.13
18:15:38|67341.74
18:15:39|67341.74
18:15:40|67341.74
18:15:41|67341.74
18:15:41|67344.48
18:15:42|67344.48
18:15:45|67344.48
18:15:45|67344.48
18:15:47|67323.92
18:15:47|67323.92
18:15:49|67315.84
18:15:49|67315.84
18:15:50|67315.84
18:15:52|67315.84
18:15:52|67315.84
18:15:54|67315.84
18:15:54|67315.84
18:15:55|67315.84
18:15:57|67315.84
18:15:57|67315.84
18:15:58|67315.84
18:15:59|67311.24
18:16:00|67311.24
18:16:01|67311.24
18:16:02|67311.24
18:16:04|67303.99
18:16:05|67298.93
18:16:06|67297.55
18:16:07|67297.55
18:16:08|67297.55
18:16:08|67297.55
18:16:10|67290.95
18:16:11|67290.95
18:16:11|67260.08
18:16:12|67260.08
18:16:13|67260.08
18:16:14|67260.08
18:16:15|67244.46
18:16:16|67247.
18:16:18|67243.64
18:16:19|67243.64
18:16:19|67243.64
18:16:21|67243.64
18:16:22|67243.64
18:16:22|67243.64
18:16:24|67243.64
18:16:25|67275.99
18:16:26|67275.99
18:16:26|67275.99
18:16:28|67287.08
18:16:29|67287.08
18:16:29|67287.08
18:16:31|67287.08
18:16:31|67287.08
18:16:32|67287.08
18:16:34|67280.
18:16:35|67288.
18:16:36|67288.
18:16:37|67288.
18:16:38|67288.
18:16:38|67288.
18:16:41|67276.
18:16:41|67276.
18:16:42|67276.
18:16:44|67276.
18:16:44|67303.99
18:16:45|67303.99
18:16:47|67303.98
18:16:48|67295.7
18:16:49|67295.7
18:16:50|67295.7
18:16:51|67295.7
18:16:52|67295.7
18:16:53|67278.65
18:16:54|67278.65
18:16:55|67278.65
18:16:56|67278.65
18:16:57|67278.65
18:16:58|67278.65
18:16:59|67278.65
18:17:00|67278.65
18:17:02|67256.95
18:17:02|67257.43
18:17:03|67259.36
18:17:04|67259.36
18:17:05|67259.36
18:17:06|67259.36
18:17:07|67259.36
18:17:08|67259.36
18:17:09|67259.36
18:17:10|67259.36
18:17:11|67259.36
18:17:13|67259.36
18:17:13|67259.36
18:17:14|67259.36
18:17:16|67252.
18:17:16|67252.
18:17:17|67252.
18:17:19|67252.
18:17:19|67252.
18:17:21|67244.31
18:17:21|67244.31
18:17:23|67244.31
18:17:23|67244.
18:17:24|67228.17
18:17:26|67226.43
18:17:26|67226.43
18:17:27|67216.
18:17:28|67216.
18:17:30|67216.
18:17:31|67216.
18:17:31|67216.
18:17:33|67216.
18:17:33|67227.99
18:17:35|67227.99
18:17:35|67227.99
18:17:36|67228.
18:17:38|67228.
18:17:39|67228.
18:17:40|67228.
18:17:41|67228.
18:17:42|67228.
18:17:42|67228.
18:17:44|67228.
18:17:44|67228.
18:17:47|67228.
18:17:47|67228.
18:17:48|67228.
18:17:49|67228.
18:17:51|67228.
18:17:51|67228.
18:17:52|67228.
18:17:54|67228.
18:17:55|67228.
18:17:56|67228.
18:17:56|67236.55
18:17:58|67236.55
18:17:58|67236.55
18:17:59|67236.55
18:18:00|67237.33
18:18:01|67237.33
18:18:02|67237.33
18:18:04|67237.33
18:18:04|67237.33
18:18:05|67237.33
18:18:07|67237.33
18:18:08|67237.33
18:18:09|67237.33
18:18:10|67260.
18:18:11|67260.
18:18:12|67260.
18:18:13|67260.
18:18:14|67280.72
18:18:15|67280.72
18:18:16|67280.72
18:18:17|67280.72
18:18:18|67280.72
18:18:19|67280.72
18:18:20|67280.72
18:18:21|67280.72
18:18:22|67280.72
18:18:23|67280.72
18:18:24|67280.72
18:18:25|67280.72
18:18:26|67280.72
18:18:27|67280.72
18:18:28|67280.72
18:18:30|67288.
18:18:30|67288.
18:18:31|67288.
18:18:33|67288.
18:18:34|67288.
18:18:35|67292.
18:18:35|67292.
18:18:37|67286.54
18:18:38|67286.54
18:18:39|67286.54
18:18:40|67286.54
18:18:40|67286.54
18:18:42|67286.54
18:18:43|67286.54
18:18:44|67286.54
18:18:45|67292.
18:18:46|67292.
18:18:48|67292.
18:18:49|67292.
18:18:49|67292.
18:18:50|67292.
18:18:51|67303.97
18:18:53|67303.97
18:18:54|67303.96
18:18:55|67303.96
18:18:56|67303.96
18:18:57|67303.96
18:18:58|67303.96
18:18:59|67303.96
18:19:01|67303.96
18:19:01|67303.96
18:19:02|67300.
18:19:03|67300.
18:19:04|67300.
18:19:05|67300.
18:19:07|67300.
18:19:07|67300.
18:19:08|67300.
18:19:09|67291.31
18:19:11|67289.52
18:19:11|67289.52
18:19:12|67289.58
18:19:14|67285.33
18:19:14|67272.86
18:19:16|67266.9
18:19:16|67259.45
18:19:18|67260.83
18:19:18|67260.83
18:19:19|67260.83
18:19:21|67260.83
18:19:21|67260.83
18:19:22|67260.83
18:19:23|67260.83
18:19:25|67260.83
18:19:26|67260.83
18:19:27|67260.83
18:19:28|67260.83
18:19:29|67260.83
18:19:30|67236.28
18:19:31|67244.61
18:19:32|67236.
18:19:33|67229.65
18:19:34|67229.65
18:19:35|67229.65
18:19:36|67229.65
18:19:37|67229.65
18:19:38|67229.65
18:19:39|67230.15
18:19:40|67230.15
18:19:41|67230.15
18:19:43|67244.05
18:19:43|67244.05
18:19:44|67244.05
18:19:46|67244.05
18:19:46|67244.05
18:19:47|67253.45
18:19:49|67253.45
18:19:49|67253.45
18:19:51|67253.45
18:19:52|67253.45
18:19:53|67253.45
18:19:54|67262.05
18:19:55|67256.28
18:19:56|67254.
18:19:57|67254.
18:19:58|67254.
18:19:59|67254.
18:20:00|67254.
18:20:02|67252.37
18:20:02|67252.37
18:20:04|67248.98
18:20:04|67248.98
18:20:05|67248.98
18:20:06|67248.25
18:20:07|67235.67
18:20:08|67228.
18:20:09|67224.92
18:20:10|67224.92
18:20:11|67224.92
18:20:12|67230.01
18:20:13|67235.58
18:20:14|67241.83
18:20:15|67241.83
18:20:16|67241.83
18:20:17|67241.83
18:20:18|67241.83
18:20:19|67246.22
18:20:21|67246.22
18:20:21|67246.22
18:20:22|67246.22
18:20:23|67246.22
18:20:24|67246.22
18:20:25|67246.22
18:20:26|67246.22
18:20:27|67246.21
18:20:28|67246.21
18:20:29|67246.21
18:20:31|67239.63
18:20:32|67239.63
18:20:33|67239.63
18:20:34|67239.63
18:20:35|67239.63
18:20:36|67239.63
18:20:37|67239.63
18:20:38|67239.63
18:20:40|67239.63
18:20:41|67239.63
18:20:41|67239.63
18:20:43|67239.63
18:20:43|67239.63
18:20:44|67239.63
18:20:45|67239.63
18:20:46|67239.63
18:20:47|67239.63
18:20:48|67239.63
18:20:50|67239.63
18:20:50|67239.63
18:20:51|67233.15
18:20:52|67229.54
18:20:53|67228.67
18:20:55|67228.67
18:20:56|67224.04
18:20:57|67224.04
18:20:58|67224.04
18:20:59|67224.04
18:21:00|67224.04
18:21:01|67220.08
18:21:02|67220.07
18:21:03|67223.54
18:21:04|67235.37
18:21:06|67228.01
18:21:07|67228.01
18:21:07|67228.01
18:21:08|67240.67
18:21:10|67242.42
18:21:10|67250.97
18:21:12|67248.01
18:21:13|67244.13
18:21:13|67244.13
18:21:14|67239.61
18:21:16|67239.61
18:21:16|67234.13
18:21:17|67234.13
18:21:19|67234.13
18:21:19|67228.01
18:21:21|67228.01
18:21:22|67228.01
18:21:23|67228.01
18:21:23|67228.01
18:21:25|67228.01
18:21:25|67228.01
18:21:26|67226.21
18:21:27|67226.21
18:21:28|67224.19
18:21:30|67220.
18:21:31|67220.
18:21:31|67220.
18:21:33|67220.
18:21:34|67219.95
18:21:35|67219.95
18:21:35|67219.95
18:21:37|67219.95
18:21:38|67219.95
18:21:38|67219.95
18:21:40|67219.95
18:21:41|67219.95
18:21:42|67219.95
18:21:42|67221.12
18:21:43|67221.12
18:21:45|67221.12
18:21:45|67221.12
18:21:47|67221.12
18:21:48|67221.12
18:21:49|67221.12
18:21:50|67221.12
18:21:51|67221.12
18:21:52|67216.01
18:21:53|67206.33
18:21:54|67206.33
18:21:55|67206.33
18:21:57|67201.39
18:21:58|67201.39
18:21:58|67201.39
18:21:59|67200.
18:22:01|67187.5
18:22:03|67177.68
18:22:03|67177.68
18:22:04|67177.68
18:22:05|67171.19
18:22:06|67171.19
18:22:08|67171.19
18:22:08|67171.19
18:22:09|67166.66
18:22:10|67166.66
18:22:11|67166.66
18:22:13|67145.85
18:22:14|67145.38
18:22:15|67145.38
18:22:16|67145.38
18:22:17|67145.38
18:22:17|67145.38
18:22:19|67145.38
18:22:20|67128.17
18:22:21|67128.17
18:22:22|67128.17
18:22:23|67128.17
18:22:23|67128.17
18:22:25|67128.17
18:22:26|67128.17
18:22:27|67128.17
18:22:27|67128.17
18:22:29|67128.17
18:22:29|67128.17
18:22:31|67128.17
18:22:33|67148.8
18:22:34|67132.
18:22:35|67132.
18:22:35|67132.
18:22:36|67132.
18:22:37|67132.
18:22:39|67132.
18:22:40|67132.
18:22:40|67132.
18:22:42|67132.
18:22:43|67132.
18:22:43|67132.
18:22:45|67116.29
18:22:45|67116.29
18:22:46|67116.29
18:22:47|67116.29
18:22:49|67116.29
18:22:49|67116.29
18:22:51|67123.99
18:22:51|67123.99
18:22:54|67123.99
18:22:54|67123.99
18:22:56|67123.99
18:22:56|67123.99
18:22:57|67110.59
18:22:59|67110.59
18:23:00|67110.57
18:23:01|67103.99
18:23:02|67103.99
18:23:03|67103.99
18:23:04|67103.99
18:23:05|67103.99
18:23:06|67103.99
18:23:07|67099.46
18:23:08|67099.46
18:23:09|67092.43
18:23:10|67100.57
18:23:11|67100.57
18:23:12|67104.94
18:23:13|67110.76
18:23:14|67110.76
18:23:15|67110.76
18:23:16|67112.61
18:23:17|67112.61
18:23:18|67112.61
18:23:19|67112.61
18:23:20|67112.61
18:23:21|67112.61
18:23:22|67120.8
18:23:23|67120.8
18:23:24|67120.8
18:23:25|67119.79
18:23:26|67112.39
18:23:27|67112.39
18:23:28|67115.88
18:23:29|67116.27
18:23:30|67119.65
18:23:31|67122.73
18:23:32|67122.73
18:23:33|67122.73
18:23:34|67122.73
18:23:35|67122.73
18:23:36|67122.73
18:23:37|67126.39
18:23:38|67126.39
18:23:39|67126.39
18:23:40|67126.37
18:23:41|67126.37
18:23:42|67118.45
18:23:43|67118.45
18:23:44|67118.45
18:23:45|67118.45
18:23:46|67118.45
18:23:47|67118.45
18:23:49|67118.45
18:23:50|67118.45
18:23:51|67115.69
18:23:52|67111.91
18:23:53|67111.91
18:23:54|67111.91
18:23:55|67111.91
18:23:56|67111.91
18:23:57|67111.91
18:23:58|67108.54
18:23:59|67108.54
18:24:00|67108.54
18:24:01|67120.
18:24:02|67124.
18:24:03|67124.
18:24:04|67124.
18:24:05|67124.
18:24:06|67124.
18:24:08|67124.
18:24:09|67124.
18:24:09|67124.
18:24:10|67124.
18:24:11|67121.67
18:24:12|67121.67
18:24:13|67117.08
18:24:14|67116.08
18:24:15|67116.1
18:24:16|67116.1
18:24:17|67116.1
18:24:19|67116.1
18:24:20|67116.1
18:24:20|67116.1
18:24:21|67116.1
18:24:22|67116.1
18:24:23|67128.08
18:24:24|67128.08
18:24:26|67132.91
18:24:26|67137.32
18:24:28|67138.49
18:24:28|67140.
18:24:29|67140.
18:24:31|67140.
18:24:32|67140.
18:24:32|67140.
18:24:33|67140.
18:24:35|67139.22
18:24:35|67139.22
18:24:36|67139.22
18:24:37|67139.22
18:24:38|67133.47
18:24:39|67121.86
18:24:40|67121.86
18:24:41|67121.86
18:24:43|67121.86
18:24:43|67126.23
18:24:44|67126.23
18:24:45|67126.23
18:24:46|67126.23
18:24:48|67126.23
18:24:49|67142.48
18:24:49|67150.
18:24:51|67150.
18:24:52|67150.
18:24:53|67150.
18:24:54|67150.
18:24:55|67150.
18:24:57|67150.
18:24:57|67150.
18:24:59|67150.
18:25:00|67150.
18:25:01|67150.
18:25:02|67150.
18:25:04|67150.
18:25:04|67148.
18:25:05|67148.
18:25:06|67148.
18:25:07|67148.
18:25:08|67138.63
18:25:09|67138.63
18:25:11|67138.63
18:25:11|67138.63
18:25:12|67138.63
18:25:13|67112.02
18:25:14|67112.02
18:25:16|67112.02
18:25:16|67112.02
18:25:17|67112.02
18:25:18|67112.02
18:25:19|67112.02
18:25:21|67112.02
18:25:21|67112.02
18:25:22|67112.02
18:25:23|67112.02
18:25:25|67100.01
18:25:25|67100.01
18:25:26|67100.01
18:25:27|67100.01
18:25:28|67100.01
18:25:29|67101.02
18:25:30|67101.02
18:25:31|67063.04
18:25:32|67060.
18:25:34|67060.
18:25:34|67060.
18:25:36|67060.
18:25:37|67060.
18:25:38|67060.
18:25:39|67060.
18:25:40|67060.
18:25:41|67060.
18:25:42|67060.
18:25:43|67060.
18:25:45|67092.
18:25:45|67092.
18:25:47|67092.
18:25:47|67092.
18:25:49|67092.
18:25:49|67092.
18:25:50|67092.
18:25:51|67092.
18:25:52|67087.97
18:25:54|67105.5
18:25:55|67105.5
18:25:56|67105.5
18:25:58|67105.5
18:25:58|67105.5
18:26:00|67105.5
18:26:00|67105.5
18:26:02|67105.5
18:26:02|67103.53
18:26:04|67098.78
18:26:04|67090.68
18:26:06|67083.55
18:26:07|67083.55
18:26:07|67083.55
18:26:08|67078.25
18:26:10|67056.97
18:26:11|67056.97
18:26:11|67071.17
18:26:13|67071.17
18:26:14|67072.06
18:26:15|67070.03
18:26:16|67054.41
18:26:17|67059.27
18:26:18|67071.52
18:26:19|67084.52
18:26:20|67084.52
18:26:21|67088.13
18:26:22|67127.04
18:26:23|67127.04
18:26:24|67127.03
18:26:26|67127.03
18:26:26|67127.03
18:26:27|67127.03
18:26:28|67127.03
18:26:29|67127.03
18:26:30|67127.03
18:26:31|67135.24
18:26:33|67135.24
18:26:33|67142.1
18:26:34|67159.82
18:26:36|67159.82
18:26:36|67159.82
18:26:37|67159.82
18:26:39|67159.79
18:26:39|67159.79
18:26:41|67159.79
18:26:41|67158.46
18:26:42|67158.46
18:26:43|67158.46
18:26:45|67158.46
18:26:45|67158.46
18:26:47|67158.46
18:26:48|67158.46
18:26:48|67158.46
18:26:50|67158.46
18:26:51|67158.46
18:26:52|67159.04
18:26:53|67159.04
18:26:54|67160.
18:26:56|67195.91
18:26:57|67191.86
18:26:58|67191.86
18:26:59|67191.86
18:27:00|67204.
18:27:01|67204.
18:27:02|67204.
18:27:03|67190.16
18:27:04|67199.99
18:27:05|67198.72
18:27:06|67198.72
18:27:07|67198.72
18:27:08|67198.72
18:27:09|67198.72
18:27:10|67198.72
18:27:11|67198.72
18:27:13|67198.72
18:27:13|67198.72
18:27:15|67198.72
18:27:16|67198.72
18:27:17|67198.72
18:27:18|67198.72
18:27:19|67198.72
18:27:20|67198.72
18:27:21|67198.72
18:27:22|67164.01
18:27:23|67180.
18:27:24|67180.
18:27:25|67180.
18:27:26|67180.
18:27:27|67180.
18:27:28|67180.
18:27:29|67145.67
18:27:30|67145.67
18:27:31|67145.67
18:27:32|67132.
18:27:33|67136.
18:27:34|67144.02
18:27:35|67141.76
18:27:36|67148.
18:27:37|67149.09
18:27:38|67149.09
18:27:39|67149.09
18:27:40|67156.
18:27:41|67156.
18:27:42|67156.
18:27:43|67156.
18:27:44|67156.
18:27:45|67156.
18:27:46|67156.
18:27:47|67156.
18:27:48|67144.
18:27:49|67144.
18:27:50|67144.
18:27:51|67147.98
18:27:52|67147.98
18:27:53|67147.98
18:27:54|67134.08
18:27:55|67134.08
18:27:56|67134.08
18:27:58|67134.08
18:27:59|67134.08
18:28:00|67134.08
18:28:01|67134.08
18:28:02|67134.08
18:28:03|67148.04
18:28:04|67148.04
18:28:06|67148.04
18:28:07|67148.04
18:28:08|67148.04
18:28:08|67148.04
18:28:10|67148.04
18:28:11|67148.04
18:28:12|67148.04
18:28:13|67148.04
18:28:14|67169.9
18:28:15|67156.03
18:28:16|67156.03
18:28:17|67156.03
18:28:18|67156.03
18:28:19|67156.03
18:28:20|67152.08
18:28:21|67149.99
18:28:22|67149.99
18:28:23|67149.99
18:28:24|67149.99
18:28:25|67149.99
18:28:26|67149.99
18:28:27|67147.24
18:28:28|67135.98
18:28:29|67135.98
18:28:30|67135.98
18:28:31|67135.98
18:28:32|67135.98
18:28:33|67135.98
18:28:34|67140.93
18:28:35|67140.93
18:28:36|67142.75
18:28:37|67146.73
18:28:38|67146.73
18:28:39|67146.73
18:28:40|67146.73
18:28:42|67146.73
18:28:42|67153.55
18:28:43|67153.55
18:28:44|67153.55
18:28:45|67153.55
18:28:46|67174.21
18:28:47|67180.22
18:28:48|67184.
18:28:49|67184.
18:28:50|67184.
18:28:51|67184.
18:28:52|67184.
18:28:53|67184.
18:28:54|67184.
18:28:56|67184.
18:28:56|67184.
18:28:57|67197.39
18:28:58|67197.39
18:28:59|67197.39
18:29:01|67196.61
18:29:02|67196.61
18:29:03|67196.61
18:29:04|67196.61
18:29:06|67196.61
18:29:06|67200.
18:29:07|67200.
18:29:08|67200.
18:29:10|67200.
18:29:10|67200.
18:29:11|67200.
18:29:12|67200.
18:29:13|67207.83
18:29:15|67207.83
18:29:15|67207.83
18:29:16|67207.83
18:29:17|67207.83
18:29:19|67207.83
18:29:19|67207.83
18:29:20|67207.83
18:29:21|67207.83
18:29:22|67207.83
18:29:24|67192.
18:29:25|67184.01
18:29:25|67184.01
18:29:26|67184.01
18:29:27|67184.01
18:29:28|67184.01
18:29:29|67184.01
18:29:31|67184.01
18:29:32|67184.01
18:29:32|67164.01
18:29:33|67164.01
18:29:34|67164.01
18:29:35|67164.01
18:29:36|67164.01
18:29:37|67164.01
18:29:39|67164.01
18:29:39|67164.01
18:29:40|67164.01
18:29:42|67164.01
18:29:42|67164.01
18:29:44|67164.01
18:29:44|67164.01
18:29:45|67164.01
18:29:47|67171.98
18:29:47|67171.98
18:29:49|67171.43
18:29:49|67179.99
18:29:51|67179.99
18:29:51|67179.99
18:29:52|67179.99
18:29:53|67179.99
18:29:55|67179.99
18:29:56|67179.99
18:29:57|67179.99
18:29:59|67179.99
18:29:59|67179.99
18:30:00|67179.99
18:30:01|67179.99
18:30:03|67179.99
18:30:04|67179.99
18:30:04|67179.99
18:30:05|67179.99
18:30:07|67179.99
18:30:08|67179.99
18:30:09|67179.99
18:30:09|67179.99
18:30:10|67179.99
18:30:12|67138.
18:30:12|67138.
18:30:14|67138.
18:30:15|67152.48
18:30:15|67152.48
18:30:16|67152.48
18:30:17|67152.48
18:30:18|67152.48
18:30:19|67152.48
18:30:20|67152.48
18:30:22|67152.48
18:30:23|67152.48
18:30:23|67152.48
18:30:25|67152.48
18:30:26|67139.99
18:30:27|67139.99
18:30:27|67139.99
18:30:29|67139.99
18:30:30|67139.99
18:30:31|67139.99
18:30:32|67139.99
18:30:33|67139.99
18:30:34|67174.67
18:30:35|67174.67
18:30:36|67174.67
18:30:37|67174.67
18:30:38|67174.67
18:30:39|67174.67
18:30:40|67174.67
18:30:41|67174.67
18:30:42|67174.67
18:30:43|67174.67
18:30:44|67174.67
18:30:45|67174.67
18:30:46|67174.67
18:30:47|67174.67
18:30:48|67174.67
18:30:49|67174.67
18:30:50|67174.67
18:30:51|67204.
18:30:52|67204.
18:30:53|67204.
18:30:54|67204.
18:30:55|67204.
18:30:56|67204.
18:30:57|67204.
18:30:58|67204.
18:31:00|67204.
18:31:01|67204.
18:31:01|67204.
18:31:03|67200.02
18:31:03|67200.02
18:31:05|67200.02
18:31:06|67202.2
18:31:07|67202.2
18:31:08|67202.2
18:31:09|67202.2
18:31:10|67202.2
18:31:11|67208.59
18:31:12|67208.59
18:31:14|67214.17
18:31:14|67214.17
18:31:16|67214.17
18:31:16|67209.09
18:31:18|67209.81
18:31:18|67209.81
18:31:19|67192.77
18:31:20|67190.02
18:31:22|67190.02
18:31:22|67190.02
18:31:23|67190.02
18:31:25|67190.02
18:31:25|67190.02
18:31:26|67190.02
18:31:28|67190.02
18:31:29|67190.02
18:31:31|67190.02
18:31:31|67170.52
18:31:32|67177.87
18:31:33|67177.87
18:31:34|67177.87
18:31:35|67177.87
18:31:36|67177.87
18:31:37|67208.02
18:31:39|67208.02
18:31:39|67208.02
18:31:41|67208.02
18:31:41|67208.02
18:31:42|67208.02
18:31:43|67215.67
18:31:44|67215.67
18:31:45|67215.67
18:31:46|67215.67
18:31:47|67215.67
18:31:48|67215.67
18:31:49|67215.67
18:31:51|67215.67
18:31:52|67215.67
18:31:52|67228.27
18:31:54|67218.92
18:31:54|67216.89
18:31:55|67216.89
18:31:56|67216.89
18:31:57|67216.89
18:31:58|67216.89
18:32:00|67215.82
18:32:02|67215.82
18:32:03|67215.82
18:32:03|67215.82
18:32:05|67176.7
18:32:05|67176.7
18:32:07|67176.7
18:32:08|67191.96
18:32:09|67191.96
18:32:10|67191.96
18:32:11|67191.96
18:32:12|67191.96
18:32:13|67173.71
18:32:14|67173.71
18:32:15|67152.12
18:32:16|67164.93
18:32:18|67164.93
18:32:19|67164.93
18:32:20|67164.93
18:32:21|67164.93
18:32:22|67164.93
18:32:23|67164.93
18:32:24|67164.93
18:32:25|67164.93
18:32:26|67164.93
18:32:27|67164.93
18:32:28|67164.93
18:32:29|67164.93
18:32:30|67164.93
18:32:31|67164.93
18:32:32|67164.93
18:32:33|67164.93
18:32:34|67164.93
18:32:35|67164.93
18:32:36|67164.93
18:32:37|67164.93
18:32:38|67164.93
18:32:39|67164.93
18:32:40|67164.93
18:32:41|67164.93
18:32:42|67164.93
18:32:43|67164.93
18:32:45|67260.36
18:32:45|67272.46
18:32:46|67272.46
18:32:48|67272.46
18:32:48|67272.46
18:32:49|67264.01
18:32:50|67249.21
18:32:52|67249.21
18:32:53|67249.21
18:32:53|67249.21
18:32:54|67249.21
18:32:56|67249.21
18:32:57|67249.21
18:32:58|67249.21
18:32:59|67260.73
18:33:00|67264.
18:33:01|67264.
18:33:03|67264.
18:33:03|67264.
18:33:05|67264.01
18:33:05|67243.93
18:33:07|67247.55
18:33:08|67247.55
18:33:08|67247.55
18:33:09|67247.55
18:33:10|67247.55
18:33:12|67247.55
18:33:12|67247.55
18:33:13|67247.55
18:33:14|67247.55
18:33:15|67247.55
18:33:17|67261.87
18:33:18|67261.87
18:33:18|67240.76
18:33:19|67268.
18:33:20|67268.
18:33:21|67268.
18:33:23|67268.
18:33:23|67268.
18:33:24|67268.
18:33:25|67260.
18:33:26|67260.
18:33:28|67260.
18:33:29|67267.34
18:33:30|67267.34
18:33:31|67267.34
18:33:32|67267.34
18:33:33|67267.34
18:33:34|67267.34
18:33:35|67267.34
18:33:36|67266.95
18:33:37|67260.84
18:33:38|67260.84
18:33:39|67260.84
18:33:40|67260.84
18:33:41|67260.84
18:33:43|67260.84
18:33:44|67260.84
18:33:45|67260.84
18:33:46|67260.84
18:33:47|67260.84
18:33:48|67260.84
18:33:49|67260.84
18:33:50|67260.84
18:33:51|67260.84
18:33:52|67260.84
18:33:53|67260.84
18:33:54|67260.84
18:33:55|67260.84
18:33:56|67260.84
18:33:57|67260.84
18:33:58|67260.84
18:33:59|67260.84
18:34:00|67224.38
18:34:01|67230.87
18:34:02|67209.65
18:34:04|67204.8
18:34:05|67196.86
18:34:05|67196.86
18:34:07|67196.86
18:34:08|67196.86
18:34:09|67196.86
18:34:09|67190.61
18:34:11|67190.61
18:34:12|67190.61
18:34:13|67190.61
18:34:14|67190.61
18:34:15|67190.61
18:34:16|67190.61
18:34:17|67175.43
18:34:18|67175.43
18:34:19|67175.43
18:34:20|67172.68
18:34:21|67172.68
18:34:22|67174.15
18:34:23|67174.15
18:34:24|67174.77
18:34:25|67174.77
18:34:26|67174.77
18:34:27|67186.24
18:34:28|67189.02
18:34:29|67196.5
18:34:30|67196.5
18:34:31|67196.5
18:34:32|67199.99
18:34:33|67199.99
18:34:34|67199.99
18:34:35|67199.99
18:34:36|67199.99
18:34:37|67199.79
18:34:38|67193.95
18:34:39|67193.95
18:34:40|67193.95
18:34:41|67183.55
18:34:42|67179.62
18:34:43|67179.62
18:34:44|67179.62
18:34:45|67177.22
18:34:46|67177.22
18:34:47|67183.6
18:34:48|67185.13
18:34:50|67185.13
18:34:50|67185.13
18:34:51|67185.13
18:34:52|67193.11
18:34:53|67193.11
18:34:54|67199.11
18:34:55|67203.85
18:34:56|67203.85
18:34:57|67203.85
18:34:58|67203.85
18:34:59|67203.85
18:35:00|67203.85
18:35:02|67228.
18:35:02|67232.
18:35:04|67232.
18:35:05|67232.
18:35:06|67232.
18:35:07|67232.
18:35:08|67232.
18:35:09|67220.
18:35:10|67208.
18:35:11|67205.92
18:35:12|67205.92
18:35:13|67205.92
18:35:14|67205.92
18:35:15|67205.92
18:35:16|67205.92
18:35:17|67203.2
18:35:18|67203.2
18:35:19|67198.36
18:35:20|67188.71
18:35:21|67182.6
18:35:22|67182.6
18:35:23|67182.6
18:35:25|67182.6
18:35:25|67165.36
18:35:26|67163.78
18:35:27|67133.28
18:35:29|67131.71
18:35:29|67108.51
18:35:30|67108.51
18:35:32|67108.51
18:35:32|67108.51
18:35:33|67111.2
18:35:34|67111.21
18:35:36|67111.21
18:35:36|67111.21
18:35:37|67108.01
18:35:39|67105.77
18:35:40|67105.77
18:35:40|67105.77
18:35:41|67105.77
18:35:42|67105.77
18:35:44|67107.99
18:35:44|67121.41
18:35:45|67121.92
18:35:46|67121.92
18:35:47|67121.45
18:35:49|67121.46
18:35:50|67121.46
18:35:51|67119.37
18:35:52|67119.37
18:35:53|67119.37
18:35:54|67119.37
18:35:55|67115.37
18:35:56|67115.37
18:35:57|67115.37
18:35:58|67115.37
18:35:59|67115.37
18:36:00|67115.37
18:36:01|67115.37
18:36:02|67115.37
18:36:03|67111.2
18:36:05|67115.13
18:36:05|67115.13
18:36:06|67115.13
18:36:07|67115.13
18:36:09|67119.15
18:36:10|67118.18
18:36:11|67114.96
18:36:13|67111.99
18:36:13|67114.96
18:36:14|67113.95
18:36:15|67103.81
18:36:17|67046.3
18:36:17|67046.3
18:36:18|67071.99
18:36:19|67071.97
18:36:21|67071.97
18:36:22|67071.97
18:36:22|67071.97
18:36:23|67071.97
18:36:24|67071.97
18:36:26|67071.97
18:36:26|67071.97
18:36:27|67070.95
18:36:28|67070.95
18:36:29|67070.95
18:36:30|67079.18
18:36:31|67099.35
18:36:33|67099.35
18:36:33|67099.35
18:36:34|67099.35
18:36:35|67112.
18:36:37|67112.
18:36:37|67112.
18:36:38|67112.
18:36:39|67112.
18:36:40|67108.01
18:36:41|67098.09
18:36:43|67098.09
18:36:44|67098.09
18:36:45|67098.09
18:36:47|67098.09
18:36:48|67099.35
18:36:49|67099.35
18:36:50|67098.09
18:36:51|67104.39
18:36:53|67104.39
18:36:54|67113.26
18:36:54|67119.48
18:36:55|67119.48
18:36:57|67119.48
18:36:57|67119.48
18:36:58|67119.48
18:37:00|67119.48
18:37:00|67119.48
18:37:02|67119.48
18:37:03|67119.48
18:37:04|67119.48
18:37:06|67086.02
18:37:07|67086.02
18:37:09|67086.02
18:37:10|67086.02
18:37:11|67086.02
18:37:12|67086.02
18:37:13|67086.02
18:37:14|67086.02
18:37:15|67086.02
18:37:17|67086.02
18:37:17|67086.02
18:37:19|67066.77
18:37:19|67066.77
18:37:20|67066.77
18:37:22|67066.02
18:37:22|67066.02
18:37:23|67066.02
18:37:25|67060.01
18:37:26|67044.62
18:37:27|67031.99
18:37:28|67031.99
18:37:29|67031.99
18:37:30|67031.99
18:37:31|67035.99
18:37:32|67035.99
18:37:33|67051.49
18:37:34|67051.49
18:37:35|67051.49
18:37:36|67051.49
18:37:37|67070.8
18:37:38|67070.8
18:37:39|67070.8
18:37:40|67070.8
18:37:41|67070.8
18:37:42|67070.8
18:37:43|67070.8
18:37:44|67070.8
18:37:45|67070.8
18:37:46|67070.8
18:37:48|67070.8
18:37:48|67070.8
18:37:50|67048.01
18:37:50|67048.01
18:37:52|67048.01
18:37:52|67048.01
18:37:54|67048.01
18:37:55|67048.01
18:37:56|67048.01
18:37:56|67048.01
18:37:58|67048.01
18:37:58|67056.01
18:38:00|67056.01
18:38:00|67056.01
18:38:01|67062.47
18:38:02|67067.4
18:38:04|67061.06
18:38:04|67061.06
18:38:07|67061.06
18:38:08|67048.51
18:38:08|67048.51
18:38:10|67048.51
18:38:10|67048.51
18:38:12|67048.51
18:38:12|67048.51
18:38:13|67048.51
18:38:15|67048.51
18:38:15|67053.3
18:38:16|67060.65
18:38:17|67060.65
18:38:19|67063.81
18:38:19|67063.81
18:38:21|67061.14
18:38:21|67061.14
18:38:23|67049.92
18:38:23|67049.92
18:38:25|67049.92
18:38:25|67049.92
18:38:27|67049.92
18:38:28|67049.92
18:38:29|67049.92
18:38:29|67049.92
18:38:30|67049.92
18:38:32|67049.92
18:38:32|67049.92
18:38:33|67049.92
18:38:35|67049.92
18:38:36|67044.01
18:38:37|67044.01
18:38:38|67039.1
18:38:39|67039.1
18:38:39|67028.29
18:38:41|67014.83
18:38:42|67011.18
18:38:43|67005.7
18:38:44|67005.7
18:38:45|67005.7
18:38:46|67005.7
18:38:47|67005.7
18:38:48|67005.7
18:38:49|67003.67
18:38:50|67003.67
18:38:51|67003.67
18:38:52|67005.2
18:38:53|67005.2
18:38:54|67005.96
18:38:55|67006.73
18:38:56|67006.73
18:38:57|67006.73
18:38:59|67006.73
18:38:59|67006.73
18:39:01|67003.63
18:39:01|67012.
18:39:02|67012.
18:39:03|67009.49
18:39:04|67009.49
18:39:06|67009.49
18:39:06|67023.95
18:39:07|67005.
18:39:09|67005.
18:39:10|67005.
18:39:14|67005.
18:39:15|67016.02
18:39:17|67020.
18:39:17|67012.02
18:39:19|67012.02
18:39:21|67000.
18:39:21|67000.
18:39:23|67000.
18:39:24|67000.
18:39:25|66993.91
18:39:26|66993.91
18:39:27|66982.81
18:39:28|66982.81
18:39:29|66982.81
18:39:30|66982.81
18:39:31|66982.81
18:39:32|66982.81
18:39:33|66982.81
18:39:34|66996.98
18:39:35|67004.21
18:39:36|67004.21
18:39:37|67004.21
18:39:38|67004.21
18:39:39|67004.21
18:39:40|67004.21
18:39:41|67004.21
18:39:42|66996.5
18:39:43|66996.5
18:39:45|67023.98
18:39:46|67023.98
18:39:47|67023.98
18:39:48|67023.98
18:39:49|67023.98
18:39:50|67023.98
18:39:51|66987.98
18:39:52|66987.98
18:39:53|66987.98
18:39:54|66987.98
18:39:55|66987.98
18:39:56|66987.98
18:39:57|66987.98
18:39:58|66987.98
18:39:59|66987.98
18:40:00|66987.98
18:40:01|66976.
18:40:02|66976.
18:40:03|66976.
18:40:04|66965.07
18:40:05|66958.09
18:40:06|66957.61
18:40:07|66957.61
18:40:09|66960.
18:40:09|66980.
18:40:12|66980.
18:40:12|66980.
18:40:13|66980.
18:40:14|66985.27
18:40:15|66991.99
18:40:16|66991.99
18:40:17|66991.99
18:40:19|66991.99
18:40:20|66991.99
18:40:20|66991.99
18:40:21|66988.04
18:40:23|66988.04
18:40:23|66988.04
18:40:24|66988.04
18:40:26|66988.02
18:40:26|66988.02
18:40:27|66988.02
18:40:28|66988.02
18:40:29|66988.02
18:40:30|67000.01
18:40:31|66998.55
18:40:32|67004.02
18:40:33|67004.02
18:40:34|67004.02
18:40:35|67004.02
18:40:37|67004.02
18:40:37|67004.02
18:40:39|67004.02
18:40:39|67004.02
18:40:40|67004.02
18:40:41|67004.02
18:40:42|67004.02
18:40:43|67004.02
18:40:44|67038.87
18:40:45|67038.87
18:40:46|67038.87
18:40:47|67038.87
18:40:49|67063.97
18:40:50|67063.97
18:40:51|67063.97
18:40:52|67063.97
18:40:53|67063.97
18:40:54|67063.97
18:40:55|67063.97
18:40:56|67063.97
18:40:57|67063.97
18:40:58|67063.97
18:40:59|67063.97
18:41:00|67063.97
18:41:01|67050.44
18:41:02|67043.52
18:41:03|67028.
18:41:04|67026.34
18:41:05|67026.34
18:41:06|67026.34
18:41:07|67026.34
18:41:08|67026.34
18:41:10|67026.34
18:41:11|67026.34
18:41:11|67026.34
18:41:12|67026.34
18:41:13|67026.34
18:41:15|67026.34
18:41:15|67026.34
18:41:16|67026.34
18:41:17|67026.34
18:41:19|67026.34
18:41:20|67026.34
18:41:21|67026.34
18:41:22|67026.34
18:41:23|67026.34
18:41:24|67026.34
18:41:25|67026.34
18:41:26|67026.34
18:41:27|66964.
18:41:28|66964.
18:41:29|66987.98
18:41:30|66987.98
18:41:31|66988.
18:41:32|66988.
18:41:33|66988.
18:41:34|66988.
18:41:35|67000.86
18:41:36|67004.51
18:41:37|67004.51
18:41:38|67004.51
18:41:39|67004.51
18:41:40|67004.51
18:41:41|67004.51
18:41:42|67004.51
18:41:43|67004.51
18:41:44|67004.51
18:41:45|67004.51
18:41:46|67004.51
18:41:47|67016.02
18:41:48|67016.02
18:41:49|67000.19
18:41:50|67000.19
18:41:51|67000.19
18:41:52|67000.19
18:41:53|67000.19
18:41:54|67000.19
18:41:55|67000.19
18:41:56|67000.19
18:41:57|67000.19
18:41:58|67000.19
18:41:59|67000.19
18:42:00|67001.08
18:42:01|66988.25
18:42:02|66983.65
18:42:03|66983.65
18:42:04|66983.65
18:42:05|66983.65
18:42:06|66983.65
18:42:07|66983.65
18:42:08|66983.65
18:42:09|66982.29
18:42:10|66982.29
18:42:11|66982.29
18:42:12|66982.29
18:42:13|66984.23
18:42:14|66986.44
18:42:15|66992.84
18:42:17|66993.53
18:42:18|66998.87
18:42:19|66998.87
18:42:20|66998.87
18:42:21|67015.98
18:42:22|67015.98
18:42:23|67015.98
18:42:24|67015.98
18:42:25|67015.98
18:42:25|67015.98
18:42:26|67012.34
18:42:28|67012.34
18:42:28|67011.99
18:42:30|67016.83
18:42:30|67024.
18:42:32|67024.
18:42:33|67023.61
18:42:34|67025.56
18:42:35|67025.56
18:42:35|67025.56
18:42:38|67027.14
18:42:38|67027.14
18:42:39|67027.14
18:42:40|67027.14
18:42:42|67027.14
18:42:42|67025.26
18:42:43|67026.23
18:42:44|67026.23
18:42:45|67026.23
18:42:47|67026.23
18:42:48|67025.46
18:42:48|67025.46
18:42:49|67025.46
18:42:50|67005.33
18:42:51|66999.82
18:42:53|66999.82
18:42:54|66999.82
18:42:55|66986.98
18:42:55|66986.98
18:42:56|66986.98
18:42:57|66986.98
18:42:58|66986.98
18:42:59|66986.98
18:43:00|66986.98
18:43:02|66980.21
18:43:02|66980.21
18:43:04|66980.21
18:43:04|66980.21
18:43:05|66980.21
18:43:06|66985.45
18:43:07|66997.66
18:43:08|67008.23
18:43:09|67008.23
18:43:10|67008.23
18:43:12|67008.23
18:43:13|67008.23
18:43:14|67008.23
18:43:15|67008.23
18:43:16|66996.94
18:43:17|66988.8
18:43:18|66988.8
18:43:19|66988.8
18:43:20|66988.8
18:43:21|66988.8
18:43:22|66988.8
18:43:23|66988.8
18:43:24|66988.8
18:43:25|66964.
18:43:26|66964.
18:43:27|66964.
18:43:28|66964.
18:43:29|66964.1
18:43:30|66968.09
18:43:31|66973.72
18:43:32|66973.72
18:43:34|66973.72
18:43:34|66973.72
18:43:36|66973.72
18:43:37|66973.72
18:43:37|66973.72
18:43:39|66973.72
18:43:40|66973.72
18:43:41|66973.72
18:43:42|66973.72
18:43:42|66973.72
18:43:43|66973.72
18:43:45|66973.72
18:43:45|66964.03
18:43:47|66969.03
18:43:48|66974.39
18:43:49|66975.55
18:43:50|66977.46
18:43:51|66977.46
18:43:52|66977.46
18:43:53|66982.56
18:43:54|66982.56
18:43:55|66982.56
18:43:56|66983.36
18:43:57|66983.36
18:43:58|66983.36
18:43:59|66983.36
18:44:00|66983.36
18:44:01|66983.36
18:44:02|66992.
18:44:03|66992.
18:44:04|66996.4
18:44:05|66996.4
18:44:06|66984.
18:44:07|66984.
18:44:08|66988.03
18:44:09|66992.84
18:44:10|66992.84
18:44:12|66992.84
18:44:13|66997.92
18:44:14|66997.92
18:44:15|66994.42
18:44:16|66981.03
18:44:18|66981.03
18:44:18|66981.03
18:44:19|66981.03
18:44:20|66981.03
18:44:22|66976.32
18:44:22|66976.32
18:44:24|66976.32
18:44:24|66976.32
18:44:25|66976.32
18:44:26|66976.32
18:44:28|66976.32
18:44:29|66972.57
18:44:30|66972.57
18:44:31|66972.57
18:44:32|66972.57
18:44:33|66972.57
18:44:34|66974.24
18:44:35|66974.66
18:44:36|66975.1
18:44:37|66975.1
18:44:38|66975.1
18:44:39|66975.1
18:44:40|66975.1
18:44:41|66975.1
18:44:42|66975.1
18:44:43|66975.1
18:44:44|66975.1
18:44:45|66975.1
18:44:46|66975.1
18:44:47|66990.04
18:44:48|66990.04
18:44:49|66990.04
18:44:51|66990.04
18:44:52|66990.04
18:44:53|66990.04
18:44:54|66990.04
18:44:56|66990.04
18:44:57|66990.04
18:44:57|66990.04
18:44:59|66990.04
18:44:59|66990.04
18:45:00|66987.67
18:45:02|66976.01
18:45:03|66980.71
18:45:04|66982.64
18:45:05|66981.53
18:45:06|66972.57
18:45:07|66972.57
18:45:07|66972.57
18:45:08|66972.57
18:45:10|66972.57
18:45:11|66972.57
18:45:13|66962.12
18:45:13|66962.12
18:45:15|66962.12
18:45:16|66962.12
18:45:17|66965.57
18:45:18|66972.22
18:45:19|66972.22
18:45:20|66972.22
18:45:21|66972.22
18:45:22|66972.22
18:45:23|66972.22
18:45:24|66972.22
18:45:25|66972.22
18:45:26|66972.22
18:45:27|66972.22
18:45:28|66986.16
18:45:29|66986.16
18:45:30|66986.16
18:45:31|66984.34
18:45:32|66984.34
18:45:34|66984.34
18:45:34|66984.34
18:45:36|66981.95
18:45:36|66981.95
18:45:38|66981.95
18:45:38|66981.95
18:45:40|66981.95
18:45:40|66981.95
18:45:41|66981.95
18:45:42|66981.95
18:45:43|66991.66
18:45:44|66992.98
18:45:45|66992.98
18:45:47|66992.98
18:45:47|66992.98
18:45:48|66992.98
18:45:49|66992.98
18:45:51|66992.98
18:45:52|66992.98
18:45:53|66992.98
18:45:53|66994.99
18:45:55|66994.99
18:45:55|66994.99
18:45:56|66994.99
18:45:58|66994.99
18:45:59|66994.99
18:46:00|66994.99
18:46:01|66994.99
18:46:02|66994.99
18:46:03|67018.23
18:46:04|67018.23
18:46:05|67018.23
18:46:06|67018.23
18:46:07|67018.23
18:46:08|67018.23
18:46:09|67018.23
18:46:10|67018.23
18:46:12|67018.23
18:46:12|67018.23
18:46:13|67031.42
18:46:15|67031.42
18:46:15|67031.42
18:46:17|67031.42
18:46:18|67031.42
18:46:19|67031.42
18:46:19|67031.42
18:46:21|66999.49
18:46:22|66999.49
18:46:23|66989.21
18:46:24|66989.21
18:46:25|66989.21
18:46:26|66989.21
18:46:27|66989.21
18:46:28|66989.21
18:46:29|66989.21
18:46:30|66989.21
18:46:31|66989.21
18:46:32|66989.21
18:46:33|66989.21
18:46:34|66989.21
18:46:35|66989.21
18:46:36|66989.21
18:46:37|66989.21
18:46:38|66989.21
18:46:39|66989.21
18:46:40|66989.21
18:46:41|66989.21
18:46:42|66989.21
18:46:43|67027.1
18:46:44|67027.1
18:46:45|67027.1
18:46:46|67027.1
18:46:47|67027.1
18:46:48|67027.1
18:46:49|67027.1
18:46:50|67027.1
18:46:51|67035.99
18:46:52|67035.99
18:46:53|67035.99
18:46:54|67035.99
18:46:56|67035.99
18:46:57|67035.99
18:46:58|67035.99
18:46:58|67035.99
18:46:59|67035.99
18:47:00|67044.
18:47:02|67044.
18:47:02|67044.
18:47:04|67043.99
18:47:04|67043.99
18:47:06|67043.99
18:47:06|67043.99
18:47:08|67048.4
18:47:08|67048.4
18:47:10|67042.
18:47:11|67050.15
18:47:12|67050.15
18:47:13|67069.78
18:47:14|67069.78
18:47:15|67069.78
18:47:16|67069.78
18:47:17|67069.78
18:47:18|67069.78
18:47:19|67069.78
18:47:20|67069.78
18:47:21|67069.78
18:47:22|67091.37
18:47:23|67091.37
18:47:24|67091.37
18:47:25|67091.37
18:47:26|67091.37
18:47:27|67091.37
18:47:28|67091.37
18:47:29|67085.55
18:47:30|67077.16
18:47:31|67077.16
18:47:32|67071.74
18:47:33|67059.99
18:47:34|67059.99
18:47:35|67059.99
18:47:36|67059.99
18:47:37|67059.99
18:47:38|67059.99
18:47:39|67043.49
18:47:41|67043.49
18:47:41|67028.91
18:47:42|67030.88
18:47:43|67030.88
18:47:44|67030.88
18:47:45|67030.88
18:47:46|67030.88
18:47:48|67037.21
18:47:48|67037.22
18:47:49|67037.22
18:47:51|67037.22
18:47:52|67037.22
18:47:53|67037.22
18:47:54|67037.22
18:47:55|67037.22
18:47:56|67040.11
18:47:57|67040.11
18:47:58|67040.11
18:47:59|67040.11
18:48:00|67040.11
18:48:01|67040.11
18:48:02|67040.11
18:48:03|67041.68
18:48:05|67041.68
18:48:05|67032.01
18:48:06|67020.01
18:48:07|67020.01
18:48:09|67020.01
18:48:09|67020.01
18:48:10|67020.01
18:48:12|67020.01
18:48:12|67016.21
18:48:14|67020.25
18:48:14|67030.07
18:48:15|67030.07
18:48:17|67030.07
18:48:18|67042.9
18:48:19|67036.42
18:48:20|67019.62
18:48:21|67016.61
18:48:22|67016.61
18:48:23|67015.58
18:48:25|67009.04
18:48:25|67009.04
18:48:26|67011.38
18:48:28|67015.95
18:48:28|67015.95
18:48:30|67015.95
18:48:31|67027.91
18:48:31|67027.91
18:48:33|67030.66
18:48:34|67030.66
18:48:35|67030.66
18:48:36|67030.66
18:48:37|67030.66
18:48:38|67030.5
18:48:40|67034.66
18:48:40|67034.66
18:48:41|67034.66
18:48:43|67034.66
18:48:43|67034.66
18:48:44|67037.55
18:48:45|67037.55
18:48:47|67037.55
18:48:47|67042.23
18:48:48|67048.66
18:48:49|67048.66
18:48:51|67048.66
18:48:51|67048.66
18:48:52|67048.66
18:48:53|67048.66
18:48:55|67048.66
18:48:55|67048.66
18:48:56|67062.88
18:48:57|67062.88
18:48:59|67062.88
18:48:59|67058.32
18:49:01|67058.32
18:49:02|67058.32
18:49:03|67058.32
18:49:04|67058.32
18:49:05|67058.32
18:49:05|67058.32
18:49:07|67058.32
18:49:08|67058.32
18:49:08|67061.37
18:49:09|67061.37
18:49:10|67074.2
18:49:11|67074.2
18:49:13|67074.2
18:49:14|67074.2
18:49:14|67074.2
18:49:15|67074.2
18:49:18|67074.2
18:49:19|67074.2
18:49:19|67074.2
18:49:21|67074.2
18:49:22|67074.2
18:49:23|67119.5
18:49:24|67119.5
18:49:25|67119.5
18:49:26|67119.5
18:49:27|67119.5
18:49:28|67129.3
18:49:29|67129.3
18:49:30|67127.96
18:49:31|67127.96
18:49:32|67127.96
18:49:34|67127.96
18:49:34|67127.96
18:49:35|67113.91
18:49:36|67113.91
18:49:37|67103.23
18:49:38|67099.99
18:49:39|67102.08
18:49:41|67102.08
18:49:41|67102.08
18:49:42|67102.08
18:49:43|67102.08
18:49:44|67102.08
18:49:45|67102.08
18:49:46|67102.08
18:49:47|67102.08
18:49:49|67102.08
18:49:49|67095.35
18:49:50|67096.37
18:49:51|67096.37
18:49:53|67096.37
18:49:54|67096.37
18:49:55|67096.37
18:49:55|67096.37
18:49:57|67119.99
18:49:57|67119.99
18:49:58|67117.92
18:49:59|67117.91
18:50:00|67115.17
18:50:02|67115.17
18:50:02|67115.17
18:50:04|67115.17
18:50:04|67115.17
18:50:05|67115.17
18:50:06|67115.59
18:50:07|67116.18
18:50:09|67131.98
18:50:09|67131.98
18:50:10|67131.98
18:50:11|67147.68
18:50:13|67153.43
18:50:13|67153.43
18:50:15|67153.43
18:50:15|67151.62
18:50:16|67151.62
18:50:18|67151.62
18:50:20|67151.62
18:50:20|67151.62
18:50:22|67151.62
18:50:22|67151.62
18:50:23|67151.62
18:50:24|67151.62
18:50:26|67151.62
18:50:26|67159.82
18:50:28|67156.95
18:50:28|67156.95
18:50:29|67156.95
18:50:30|67149.39
18:50:32|67147.3
18:50:32|67147.3
18:50:33|67145.35
18:50:34|67148.14
18:50:36|67148.14
18:50:37|67148.14
18:50:38|67148.14
18:50:39|67148.14
18:50:40|67158.5
18:50:41|67158.5
18:50:42|67155.1
18:50:43|67163.35
18:50:44|67184.
18:50:45|67184.
18:50:46|67184.
18:50:47|67184.
18:50:48|67190.03
18:50:49|67190.03
18:50:50|67195.99
18:50:51|67195.99
18:50:52|67200.
18:50:53|67200.
18:50:54|67200.
18:50:56|67200.
18:50:56|67207.84
18:50:57|67207.84
18:50:59|67224.
18:50:59|67224.
18:51:01|67224.
18:51:02|67203.99
18:51:03|67203.99
18:51:04|67232.
18:51:05|67235.99
18:51:06|67248.5
18:51:07|67248.5
18:51:08|67259.97
18:51:09|67259.97
18:51:10|67259.97
18:51:11|67259.97
18:51:12|67259.97
18:51:13|67259.97
18:51:14|67259.97
18:51:15|67259.97
18:51:16|67259.97
18:51:17|67221.99
18:51:18|67221.99
18:51:19|67221.99
18:51:20|67221.99
18:51:21|67221.99
18:51:22|67221.99
18:51:23|67221.99
18:51:24|67221.99
18:51:25|67221.99
18:51:26|67221.99
18:51:27|67221.99
18:51:29|67221.99
18:51:29|67221.99
18:51:31|67221.99
18:51:31|67221.99
18:51:33|67221.99
18:51:33|67221.99
18:51:34|67221.99
18:51:36|67221.99
18:51:37|67221.99
18:51:38|67221.99
18:51:39|67221.99
18:51:40|67159.24
18:51:41|67159.24
18:51:41|67159.24
18:51:43|67159.24
18:51:43|67159.24
18:51:45|67163.11
18:51:46|67163.11
18:51:46|67163.11
18:51:48|67181.74
18:51:49|67181.74
18:51:49|67181.74
18:51:50|67181.74
18:51:51|67181.74
18:51:52|67181.74
18:51:54|67181.74
18:51:55|67181.74
18:51:56|67181.74
18:51:56|67181.74
18:51:57|67181.74
18:51:59|67181.74
18:52:00|67181.74
18:52:01|67174.29
18:52:02|67167.99
18:52:03|67167.99
18:52:04|67167.99
18:52:05|67167.99
18:52:07|67167.99
18:52:07|67144.
18:52:08|67144.
18:52:09|67144.
18:52:11|67159.97
18:52:11|67159.97
18:52:12|67141.25
18:52:13|67141.25
18:52:14|67141.25
18:52:15|67141.25
18:52:16|67141.25
18:52:18|67148.09
18:52:18|67148.09
18:52:19|67148.09
18:52:21|67148.09
18:52:22|67148.09
18:52:23|67151.99
18:52:24|67152.
18:52:25|67152.
18:52:27|67152.
18:52:27|67152.
18:52:28|67152.
18:52:29|67152.
18:52:30|67152.
18:52:32|67152.
18:52:33|67152.
18:52:33|67152.
18:52:35|67152.
18:52:35|67125.16
18:52:37|67125.16
18:52:37|67125.16
18:52:39|67125.16
18:52:39|67125.16
18:52:41|67125.16
18:52:42|67125.16
18:52:43|67125.16
18:52:44|67125.16
18:52:45|67125.16
18:52:46|67125.16
18:52:47|67125.16
18:52:48|67125.16
18:52:49|67136.
18:52:50|67136.
18:52:51|67136.
18:52:52|67136.
18:52:53|67136.
18:52:54|67136.
18:52:55|67136.
18:52:56|67136.
18:52:57|67121.8
18:52:58|67121.8
18:52:59|67121.8
18:53:00|67121.8
18:53:01|67121.8
18:53:02|67136.17
18:53:03|67136.17
18:53:04|67144.68
18:53:05|67136.01
18:53:06|67136.01
18:53:08|67136.02
18:53:09|67136.02
18:53:09|67133.66
18:53:10|67133.66
18:53:11|67133.66
18:53:13|67133.66
18:53:14|67133.66
18:53:15|67133.66
18:53:16|67129.03
18:53:17|67122.65
18:53:18|67122.65
18:53:19|67122.65
18:53:20|67119.91
18:53:21|67119.91
18:53:22|67116.52
18:53:24|67116.52
18:53:25|67110.51
18:53:26|67110.51
18:53:27|67110.51
18:53:28|67110.51
18:53:29|67110.51
18:53:30|67110.51
18:53:31|67110.51
18:53:32|67110.51
18:53:33|67120.58
18:53:34|67139.99
18:53:35|67139.99
18:53:36|67139.99
18:53:37|67139.99
18:53:38|67146.37
18:53:39|67142.53
18:53:40|67136.32
18:53:41|67136.15
18:53:42|67134.41
18:53:43|67134.41
18:53:44|67134.41
18:53:45|67134.41
18:53:47|67134.41
18:53:48|67134.41
18:53:48|67134.41
18:53:49|67135.47
18:53:50|67135.47
18:53:51|67135.47
18:53:53|67128.13
18:53:53|67128.13
18:53:54|67128.49
18:53:56|67132.82
18:53:56|67132.82
18:53:58|67132.82
18:53:59|67132.82
18:53:59|67132.82
18:54:01|67132.05
18:54:02|67132.05
18:54:03|67132.05
18:54:04|67132.05
18:54:05|67132.05
18:54:06|67132.05
18:54:07|67132.05
18:54:08|67132.05
18:54:09|67132.05
18:54:10|67132.05
18:54:11|67116.
18:54:12|67112.
18:54:13|67112.
18:54:14|67112.
18:54:15|67128.12
18:54:16|67128.12
18:54:17|67128.12
18:54:18|67128.12
18:54:19|67128.12
18:54:20|67136.17
18:54:21|67136.17
18:54:22|67147.91
18:54:23|67147.91
18:54:24|67147.91
18:54:25|67147.91
18:54:26|67166.44
18:54:27|67166.44
18:54:28|67166.44
18:54:29|67166.44
18:54:30|67166.44
18:54:31|67166.44
18:54:32|67166.44
18:54:33|67166.44
18:54:34|67166.44
18:54:35|67166.02
18:54:36|67166.02
18:54:37|67166.02
18:54:38|67166.02
18:54:39|67166.02
18:54:40|67166.02
18:54:41|67166.02
18:54:42|67166.02
18:54:43|67166.02
18:54:45|67166.02
18:54:45|67166.02
18:54:46|67166.02
18:54:47|67166.02
18:54:48|67166.02
18:54:49|67166.02
18:54:50|67166.02
18:54:52|67166.02
18:54:53|67166.02
18:54:53|67166.02
18:54:55|67166.02
18:54:56|67166.02
18:54:57|67095.13
18:54:57|67095.13
18:54:58|67095.13
18:54:59|67095.13
18:55:00|67091.99
18:55:01|67091.99
18:55:02|67091.99
18:55:03|67100.45
18:55:05|67100.45
18:55:05|67093.75
18:55:07|67093.75
18:55:07|67093.75
18:55:09|67093.75
18:55:09|67091.66
18:55:10|67091.66
18:55:11|67100.02
18:55:12|67100.02
18:55:13|67100.02
18:55:14|67100.02
18:55:16|67099.57
18:55:16|67099.16
18:55:18|67099.16
18:55:18|67102.9
18:55:19|67102.9
18:55:20|67100.83
18:55:22|67100.83
18:55:22|67100.83
18:55:23|67100.83
18:55:24|67076.27
18:55:26|67076.27
18:55:26|67076.27
18:55:27|67076.27
18:55:28|67076.27
18:55:29|67070.61
18:55:30|67070.61
18:55:32|67070.61
18:55:33|67070.61
18:55:34|67070.61
18:55:35|67070.61
18:55:36|67070.61
18:55:38|67070.61
18:55:39|67070.61
18:55:39|67070.61
18:55:41|67070.61
18:55:41|67070.61
18:55:42|67044.62
18:55:44|67044.62
18:55:45|67044.63
18:55:46|67044.63
18:55:47|67044.63
18:55:48|67044.63
18:55:49|67044.63
18:55:50|67044.63
18:55:51|67044.63
18:55:52|67044.63
18:55:53|67044.63
18:55:54|67044.63
18:55:55|67044.63
18:55:56|67044.63
18:55:57|67044.63
18:55:58|67044.63
18:55:59|67044.63
18:56:00|67044.63
18:56:01|67044.63
18:56:02|67068.
18:56:03|67068.
18:56:05|67055.48
18:56:06|67080.01
18:56:06|67080.
18:56:08|67080.
18:56:08|67080.
18:56:09|67080.
18:56:10|67075.98
18:56:12|67065.76
18:56:13|67065.76
18:56:13|67065.76
18:56:15|67065.76
18:56:15|67044.62
18:56:16|67044.62
18:56:18|67044.62
18:56:19|67044.62
18:56:20|67044.62
18:56:20|67044.62
18:56:22|67044.62
18:56:23|67044.62
18:56:23|67044.62
18:56:26|67044.62
18:56:26|67044.62
18:56:28|67044.62
18:56:29|67044.62
18:56:29|67040.02
18:56:31|67040.02
18:56:32|67040.02
18:56:33|67040.02
18:56:34|67040.02
18:56:35|67043.33
18:56:36|67043.33
18:56:37|67054.36
18:56:38|67048.
18:56:39|67047.35
18:56:40|67048.46
18:56:41|67048.46
18:56:42|67048.46
18:56:43|67048.46
18:56:44|67048.46
18:56:45|67048.46
18:56:46|67048.46
18:56:47|67048.46
18:56:48|67046.93
18:56:49|67046.93
18:56:50|67046.93
18:56:51|67046.93
18:56:52|67046.93
18:56:53|67046.93
18:56:54|67046.93
18:56:55|67046.93
18:56:56|67046.93
18:56:57|67046.93
18:56:58|67046.93
18:56:59|67007.03
18:57:00|67007.03
18:57:01|67007.03
18:57:02|67010.78
18:57:04|67014.86
18:57:05|67014.86
18:57:06|67014.86
18:57:07|67014.86
18:57:08|67014.86
18:57:09|67014.86
18:57:11|67014.86
18:57:11|67014.86
18:57:13|67014.86
18:57:14|67014.86
18:57:15|67012.03
18:57:16|67012.03
18:57:17|67012.03
18:57:18|67012.03
18:57:19|67012.03
18:57:20|67012.03
18:57:21|67012.03
18:57:22|67014.86
18:57:23|67014.86
18:57:24|67014.86
18:57:25|67014.86
18:57:26|67014.86
18:57:27|67016.38
18:57:28|67031.88
18:57:29|67036.83
18:57:30|67038.16
18:57:31|67038.16
18:57:32|67038.16
18:57:33|67034.39
18:57:34|67025.43
18:57:35|67019.4
18:57:36|67011.28
18:57:37|67009.2
18:57:39|67009.2
18:57:40|67006.95
18:57:40|67006.95
18:57:42|67006.95
18:57:43|67006.95
18:57:44|67006.95
18:57:44|67006.96
18:57:46|67006.95
18:57:47|67006.95
18:57:48|67006.95
18:57:48|67006.95
18:57:49|67006.95
18:57:51|67006.95
18:57:52|67006.95
18:57:53|67006.95
18:57:54|67006.95
18:57:55|67008.48
18:57:56|67004.
18:57:56|67004.
18:57:58|67004.
18:57:59|67004.
18:58:00|67004.
18:58:00|67004.
18:58:02|67006.98
18:58:03|67006.98
18:58:03|67008.29
18:58:04|67008.29
18:58:05|67008.29
18:58:06|67000.
18:58:07|67000.
18:58:08|67000.
18:58:10|67000.
18:58:10|67000.
18:58:12|67000.
18:58:13|67000.
18:58:14|67000.
18:58:15|67000.
18:58:15|67000.
18:58:16|66950.12
18:58:17|66950.12
18:58:18|66948.02
18:58:20|66948.02
18:58:20|66928.01
18:58:22|66928.01
18:58:23|66928.82
18:58:23|66930.55
18:58:24|66930.55
18:58:27|66930.55
18:58:27|66930.55
18:58:28|66933.29
18:58:29|66933.29
18:58:30|66933.29
18:58:32|66933.29
18:58:32|66933.29
18:58:33|66947.74
18:58:35|66947.74
18:58:35|66957.62
18:58:37|66964.
18:58:37|66975.26
18:58:38|66979.95
18:58:39|66979.95
18:58:40|66979.95
18:58:41|66980.02
18:58:42|66991.86
18:58:44|67000.
18:58:45|67000.
18:58:45|67011.99
18:58:46|67011.99
18:58:47|67023.98
18:58:48|67023.98
18:58:49|67023.98
18:58:50|67023.98
18:58:51|67027.98
18:58:53|67028.
18:58:53|67047.39
18:58:54|67047.39
18:58:55|67043.52
18:58:57|67043.52
18:58:57|67043.52
18:58:59|67043.52
18:59:00|67043.52
18:59:00|67035.71
18:59:02|67048.
18:59:02|67046.63
18:59:04|67046.63
18:59:05|67046.63
18:59:05|67046.63
18:59:08|67046.63
18:59:08|67046.63
18:59:10|67046.63
18:59:10|67046.63
18:59:11|67044.28
18:59:13|67039.19
18:59:13|67016.
18:59:14|67016.
18:59:16|67014.41
18:59:16|67014.41
18:59:17|67022.16
18:59:18|67027.25
18:59:19|67027.25
18:59:20|67027.25
18:59:21|67027.25
18:59:22|67027.25
18:59:23|67027.48
18:59:24|67027.48
18:59:25|67024.
18:59:27|67018.76
18:59:28|67018.76
18:59:30|67018.76
18:59:30|67018.76
18:59:32|67018.76
18:59:33|67018.76
18:59:33|67013.67
18:59:34|67004.
18:59:35|67004.
18:59:36|67004.
18:59:37|66995.81
18:59:39|66995.81
18:59:40|66995.81
18:59:41|66995.81
18:59:41|66995.81
18:59:43|66995.81
18:59:43|66995.81
18:59:44|66995.81
18:59:45|66994.92
18:59:46|66994.92
18:59:48|66994.92
18:59:48|66994.92
18:59:50|66994.92
18:59:50|66994.92
18:59:51|66994.92
18:59:52|66994.92
18:59:53|66994.92
18:59:54|66994.92
18:59:56|66994.92
18:59:57|66994.92
18:59:58|66994.92
18:59:58|66994.92
19:00:00|66994.92
19:00:01|66994.92
19:00:01|66988.73
19:00:03|66996.
19:00:04|67007.03
19:00:05|67007.03
19:00:06|67007.03
19:00:07|67007.03
19:00:09|67012.
19:00:10|67013.71
19:00:11|67013.71
19:00:12|67008.93
19:00:12|67000.47
19:00:15|66998.84
19:00:15|67001.48
19:00:16|67003.87
19:00:17|67003.87
19:00:18|67003.87
19:00:19|66996.61
19:00:20|66996.61
19:00:21|66992.83
19:00:22|66992.83
19:00:23|66984.69
19:00:24|66984.69
19:00:25|66983.33
19:00:27|66983.33
19:00:27|66992.9
19:00:29|66996.85
19:00:30|66996.85
19:00:31|66996.85
19:00:32|66996.85
19:00:33|66996.85
19:00:34|66996.85
19:00:35|66996.85
19:00:36|66990.61
19:00:37|66990.61
19:00:38|66979.07
19:00:39|66977.81
19:00:40|66977.81
19:00:41|66976.36
19:00:42|66971.68
19:00:43|66960.11
19:00:44|66950.39
19:00:45|66947.51
19:00:46|66947.51
19:00:47|66947.51
19:00:49|66947.51
19:00:50|66951.96
19:00:50|66956.26
19:00:51|66956.26
19:00:52|66956.26
19:00:53|66956.26
19:00:55|66956.42
19:00:55|66967.97
19:00:56|66973.67
19:00:57|66977.87
19:00:59|66977.87
19:00:59|66988.
19:01:00|66988.
19:01:01|66987.99
19:01:02|66987.99
19:01:03|66988.84
19:01:05|66983.64
19:01:06|66987.07
19:01:07|66995.82
19:01:08|66995.82
19:01:09|66995.82
19:01:10|66995.82
19:01:11|67002.96
19:01:12|67007.71
19:01:13|67007.71
19:01:14|67007.71
19:01:15|67035.82
19:01:16|67036.3
19:01:17|67035.42
19:01:18|67052.49
19:01:19|67052.01
19:01:20|67052.01
19:01:21|67052.01
19:01:22|67052.01
19:01:23|67052.01
19:01:24|67052.01
19:01:25|67052.01
19:01:26|67048.03
19:01:27|67050.11
19:01:29|67050.11
19:01:30|67050.11
19:01:31|67050.11
19:01:31|67050.11
19:01:33|67050.11
19:01:34|67050.11
19:01:35|67050.11
19:01:36|67068.02
19:01:36|67070.61
19:01:38|67070.61
19:01:39|67070.61
19:01:40|67070.6
19:01:41|67070.6
19:01:42|67070.6
19:01:43|67064.48
19:01:44|67064.48
19:01:45|67064.48
19:01:46|67064.48
19:01:47|67064.48
19:01:48|67064.48
19:01:49|67064.48
19:01:50|67064.48
19:01:51|67064.48
19:01:52|67069.92
19:01:53|67069.92
19:01:54|67067.73
19:01:55|67067.73
19:01:56|67067.73
19:01:57|67067.73
19:01:58|67067.73
19:01:59|67067.73
19:02:00|67067.73
19:02:01|67067.73
19:02:02|67065.32
19:02:03|67060.85
19:02:04|67052.15
19:02:05|67052.15
19:02:06|67060.51
19:02:07|67060.51
19:02:08|67060.51
19:02:09|67060.02
19:02:10|67058.23
19:02:11|67061.44
19:02:13|67074.08
19:02:14|67074.08
19:02:15|67075.53
19:02:15|67075.29
19:02:16|67075.29
19:02:18|67065.37
19:02:19|67063.28
19:02:20|67052.21
19:02:20|67052.21
19:02:22|67052.21
19:02:23|67027.22
19:02:23|67027.22
19:02:24|67027.22
19:02:26|67026.78
19:02:27|67014.18
19:02:27|67014.18
19:02:28|67014.18
19:02:31|67014.18
19:02:31|67014.18
19:02:32|67014.18
19:02:33|67014.18
19:02:35|67007.19
19:02:35|67006.91
19:02:36|67006.91
19:02:37|67006.91
19:02:38|67000.84
19:02:39|67000.84
19:02:40|67003.99
19:02:42|67008.08
19:02:43|67010.32
19:02:43|67010.32
19:02:44|67010.32
19:02:45|67010.32
19:02:46|67010.32
19:02:47|67010.32
19:02:48|67010.32
19:02:49|67010.32
19:02:50|67013.06
19:02:51|67032.12
19:02:53|67036.67
19:02:53|67050.74
19:02:55|67055.99
19:02:55|67055.99
19:02:57|67055.99
19:02:58|67055.99
19:02:58|67055.99
19:02:59|67055.99
19:03:00|67055.99
19:03:01|67055.99
19:03:02|67103.9
19:03:04|67103.9
19:03:04|67099.7
19:03:05|67096.
19:03:06|67072.68
19:03:08|67072.68
19:03:08|67072.68
19:03:09|67072.68
19:03:10|67072.68
19:03:11|67072.68
19:03:12|67072.68
19:03:13|67072.68
19:03:15|67032.
19:03:16|67032.
19:03:16|67032.
19:03:17|67032.
19:03:19|67032.
19:03:19|67035.99
19:03:20|67035.99
19:03:21|67035.99
19:03:22|67035.99
19:03:23|67035.99
19:03:25|67035.99
19:03:26|67015.99
19:03:27|67007.99
19:03:28|67007.99
19:03:29|67000.01
19:03:30|67000.01
19:03:31|67000.01
19:03:32|67000.01
19:03:33|66991.68
19:03:34|66991.68
19:03:35|66991.68
19:03:36|66991.68
19:03:37|66991.68
19:03:38|66991.68
19:03:39|67012.
19:03:40|67012.
19:03:42|67012.
19:03:42|67012.
19:03:43|67012.
19:03:44|67012.
19:03:46|67012.
19:03:46|67012.
19:03:47|66984.
19:03:49|66984.
19:03:49|66984.
19:03:50|66984.
19:03:51|66984.
19:03:52|66984.
19:03:54|66984.
19:03:54|66987.99
19:03:55|66987.99
19:03:57|66987.99
19:03:58|66987.99
19:03:59|66987.99
19:04:00|66972.48
19:04:00|66972.48
19:04:01|66979.99
19:04:03|66958.94
19:04:03|66957.59
19:04:04|66957.59
19:04:05|66957.59
19:04:07|66957.59
19:04:07|66957.59
19:04:09|66952.
19:04:10|66960.
19:04:10|66948.
19:04:12|66948.
19:04:13|66935.52
19:04:14|66912.
19:04:15|66908.53
19:04:16|66890.31
19:04:17|66920.
19:04:18|66935.99
19:04:19|66935.99
19:04:20|66938.91
19:04:21|66944.86
19:04:22|66928.
19:04:23|66928.
19:04:25|66920.
19:04:25|66928.
19:04:26|66928.
19:04:28|66928.
19:04:28|66928.
19:04:29|66928.
19:04:30|66928.
19:04:31|66928.
19:04:32|66919.99
19:04:33|66924.
19:04:34|66924.
19:04:35|66923.99
19:04:36|66923.99
19:04:37|66923.99
19:04:39|66912.01
19:04:40|66912.01
19:04:41|66915.89
19:04:42|66915.89
19:04:43|66915.89
19:04:44|66915.89
19:04:45|66915.89
19:04:46|66935.99
19:04:47|66935.99
19:04:47|66935.99
19:04:48|66935.99
19:04:50|66935.99
19:04:50|66935.99
19:04:53|66934.83
19:04:53|66934.83
19:04:54|66934.83
19:04:56|66954.7
19:04:57|66944.01
19:04:58|66932.95
19:04:59|66932.95
19:04:59|66932.95
19:05:02|66920.
19:05:02|66931.99
19:05:03|66931.99
19:05:04|66933.47
19:05:05|66933.47
19:05:06|66933.47
19:05:07|66933.47
19:05:08|66933.47
19:05:09|66933.47
19:05:10|66933.47
19:05:11|66933.47
19:05:12|66933.47
19:05:13|66944.01
19:05:15|66944.01
19:05:15|66944.01
19:05:16|66920.
19:05:18|66923.53
19:05:19|66960.
19:05:20|66960.
19:05:21|66971.98
19:05:22|66971.98
19:05:23|66971.98
19:05:24|66971.98
19:05:25|66971.98
19:05:26|66971.98
19:05:27|66946.86
19:05:28|66956.01
19:05:29|66956.01
19:05:30|66954.31
19:05:31|66954.31
19:05:32|66954.31
19:05:33|66954.31
19:05:34|66954.31
19:05:35|66940.01
19:05:36|66940.01
19:05:37|66940.01
19:05:39|66940.01
19:05:39|66916.01
19:05:41|66916.01
19:05:41|66916.01
19:05:43|66916.01
19:05:44|66916.01
19:05:44|66916.01
19:05:46|66916.01
19:05:47|66916.01
19:05:48|66916.01
19:05:49|66916.01
19:05:49|66927.99
19:05:51|66927.99
19:05:52|66927.99
19:05:53|66927.99
19:05:54|66936.01
19:05:55|66924.57
19:05:56|66924.57
19:05:57|66904.
19:05:58|66904.
19:05:59|66904.
19:06:00|66904.
19:06:01|66904.
19:06:02|66899.81
19:06:03|66899.81
19:06:04|66903.99
19:06:05|66904.01
19:06:06|66904.01
19:06:07|66904.01
19:06:08|66904.01
19:06:09|66904.01
19:06:10|66887.57
19:06:11|66867.99
19:06:12|66866.28
19:06:13|66872.
19:06:14|66876.
19:06:16|66873.2
19:06:16|66887.5
19:06:17|66887.5
19:06:18|66904.32
19:06:20|66904.32
19:06:20|66904.32
19:06:21|66907.99
19:06:22|66907.99
19:06:23|66907.99
19:06:24|66907.99
19:06:25|66907.99
19:06:26|66907.99
19:06:27|66907.99
19:06:28|66953.07
19:06:30|66953.07
19:06:30|66953.07
19:06:32|66953.07
19:06:32|66953.07
19:06:34|66953.07
19:06:36|66968.48
19:06:37|67003.81
19:06:38|67003.81
19:06:39|67003.81
19:06:40|67003.81
19:06:41|67003.81
19:06:42|66984.01
19:06:43|66983.08
19:06:44|66974.66
19:06:45|66966.88
19:06:46|66964.
19:06:47|66964.
19:06:48|66964.
19:06:49|66960.
19:06:50|66960.
19:06:51|66964.
19:06:52|66958.86
19:06:53|66958.86
19:06:54|66958.86
19:06:55|66960.25
19:06:57|66960.14
19:06:57|66960.14
19:06:59|66964.97
19:06:59|66976.57
19:07:00|66976.59
19:07:01|66983.55
19:07:02|66988.
19:07:03|66988.
19:07:05|66988.
19:07:05|67011.99
19:07:06|67021.88
19:07:07|67018.1
19:07:09|67023.99
19:07:10|67026.17
19:07:11|67026.17
19:07:12|67026.17
19:07:13|67044.62
19:07:14|67044.62
19:07:15|67044.62
19:07:16|67055.34
19:07:17|67054.66
19:07:18|67054.66
19:07:19|67054.66
19:07:20|67054.66
19:07:21|67054.66
19:07:22|67052.6
19:07:23|67052.6
19:07:24|67055.41
19:07:25|67055.41
19:07:26|67055.41
19:07:27|67055.41
19:07:28|67055.41
19:07:29|67058.58
19:07:30|67058.58
19:07:31|67058.58
19:07:32|67058.58
19:07:33|67046.81
19:07:34|67046.81
19:07:36|67038.17
19:07:36|67036.09
19:07:38|67036.09
19:07:38|67036.09
19:07:39|67036.09
19:07:41|67036.09
19:07:42|67033.32
19:07:42|67033.32
19:07:44|67028.74
19:07:44|67012.38
19:07:45|67012.38
19:07:46|67012.38
19:07:47|67012.38
19:07:49|67012.38
19:07:50|67012.38
19:07:51|67012.38
19:07:51|67012.38
19:07:52|67018.54
19:07:53|67018.54
19:07:55|67018.54
19:07:56|67020.
19:07:57|67020.
19:07:58|67021.33
19:07:59|67021.33
19:08:00|67021.33
19:08:02|67021.33
19:08:03|67048.
19:08:03|67048.
19:08:05|67048.
19:08:06|67048.
19:08:07|67064.
19:08:08|67060.
19:08:09|67060.
19:08:10|67060.
19:08:10|67060.
19:08:12|67060.
19:08:12|67060.
19:08:14|67060.
19:08:14|67060.
19:08:15|67060.
19:08:16|67060.
19:08:17|67060.
19:08:19|67060.
19:08:19|67060.
19:08:21|67060.
19:08:22|67060.
19:08:23|67060.
19:08:23|67060.
19:08:24|67018.19
19:08:25|67018.19
19:08:27|67025.42
19:08:28|67044.
19:08:29|67044.
19:08:30|67051.99
19:08:31|67051.99
19:08:32|67051.99
19:08:33|67051.99
19:08:34|67051.99
19:08:35|67070.6
19:08:36|67070.6
19:08:37|67070.6
19:08:38|67070.61
19:08:39|67070.61
19:08:40|67063.99
19:08:41|67063.99
19:08:42|67063.99
19:08:43|67064.
19:08:44|67064.
19:08:45|67064.
19:08:46|67064.
19:08:47|67064.
19:08:48|67064.
19:08:49|67064.
19:08:50|67064.
19:08:51|67047.9
19:08:52|67047.9
19:08:53|67047.9
19:08:54|67047.9
19:08:55|67047.9
19:08:56|67047.9
19:08:57|67047.9
19:08:58|67050.85
19:08:59|67050.85
19:09:01|67050.85
19:09:02|67065.83
19:09:02|67065.83
19:09:03|67065.83
19:09:04|67065.83
19:09:05|67065.83
19:09:06|67065.82
19:09:07|67065.82
19:09:08|67067.77
19:09:09|67067.77
19:09:11|67067.77
19:09:12|67067.77
19:09:12|67067.77
19:09:13|67067.77
19:09:14|67072.93
19:09:16|67072.93
19:09:17|67077.46
19:09:18|67077.46
19:09:19|67077.46
19:09:20|67077.46
19:09:21|67076.09
19:09:22|67076.09
19:09:23|67076.09
19:09:24|67075.99
19:09:25|67076.41
19:09:26|67076.41
19:09:27|67076.41
19:09:28|67076.41
19:09:29|67076.41
19:09:30|67076.41
19:09:31|67076.41
19:09:33|67078.84
19:09:33|67092.63
19:09:34|67110.59
19:09:35|67118.96
19:09:36|67118.96
19:09:37|67118.96
19:09:39|67118.96
19:09:39|67118.96
19:09:41|67118.96
19:09:41|67125.42
19:09:43|67125.42
19:09:44|67133.36
19:09:45|67141.6
19:09:46|67141.6
19:09:47|67142.8
19:09:48|67142.8
19:09:49|67142.8
19:09:50|67142.8
19:09:51|67159.8
19:09:52|67159.8
19:09:53|67159.8
19:09:54|67159.8
19:09:55|67159.8
19:09:56|67159.8
19:09:57|67159.8
19:09:58|67152.81
19:09:59|67146.8
19:10:01|67146.8
19:10:01|67136.
19:10:02|67136.
19:10:03|67142.58
19:10:04|67148.
19:10:05|67142.37
19:10:06|67142.37
19:10:07|67142.37
19:10:08|67142.37
19:10:09|67149.95
19:10:10|67149.95
19:10:12|67149.95
19:10:12|67151.02
19:10:13|67164.61
19:10:14|67164.61
19:10:15|67156.06
19:10:16|67146.45
19:10:18|67113.58
19:10:19|67118.81
19:10:20|67118.81
19:10:21|67118.81
19:10:22|67103.05
19:10:23|67103.05
19:10:24|67103.05
19:10:25|67103.05
19:10:26|67103.05
19:10:27|67103.05
19:10:28|67103.05
19:10:29|67115.57
19:10:30|67100.55
19:10:31|67100.55
19:10:32|67100.55
19:10:33|67092.8
19:10:34|67085.86
19:10:35|67085.86
19:10:36|67085.86
19:10:37|67085.86
19:10:38|67085.86
19:10:39|67080.
19:10:40|67080.
19:10:41|67080.
19:10:43|67080.
19:10:44|67080.
19:10:45|67080.
19:10:46|67080.
19:10:47|67080.
19:10:48|67080.
19:10:49|67080.
19:10:50|67080.
19:10:51|67078.08
19:10:52|67081.72
19:10:53|67081.72
19:10:54|67081.72
19:10:55|67081.72
19:10:56|67081.72
19:10:57|67104.01
19:10:59|67104.01
19:10:59|67104.01
19:11:01|67104.01
19:11:01|67107.99
19:11:03|67107.99
19:11:04|67107.99
19:11:05|67107.99
19:11:06|67107.99
19:11:07|67107.99
19:11:08|67107.99
19:11:09|67107.99
19:11:10|67107.99
19:11:11|67107.99
19:11:12|67107.99
19:11:13|67107.99
19:11:14|67107.99
19:11:15|67131.83
19:11:16|67147.98
19:11:17|67156.52
19:11:18|67156.52
19:11:19|67156.52
19:11:20|67156.52
19:11:22|67156.52
19:11:22|67156.52
19:11:23|67156.52
19:11:24|67156.52
19:11:25|67163.07
19:11:27|67163.07
19:11:28|67160.
19:11:28|67160.
19:11:29|67172.
19:11:30|67172.
19:11:31|67172.
19:11:33|67172.
19:11:33|67172.
19:11:34|67172.
19:11:36|67162.73
19:11:36|67162.73
19:11:37|67162.73
19:11:38|67162.73
19:11:40|67162.73
19:11:41|67162.73
19:11:42|67162.73
19:11:42|67162.73
19:11:43|67162.73
19:11:45|67162.73
19:11:46|67162.73
19:11:47|67162.73
19:11:48|67162.73
19:11:49|67162.73
19:11:50|67162.73
19:11:51|67162.73
19:11:52|67162.73
19:11:53|67131.76
19:11:54|67131.76
19:11:55|67131.76
19:11:56|67128.71
19:11:57|67131.99
19:11:58|67131.99
19:11:59|67131.99
19:12:00|67131.99
19:12:01|67131.99
19:12:02|67132.
19:12:03|67140.65
19:12:04|67140.65
19:12:05|67140.65
19:12:06|67140.65
19:12:07|67151.99
19:12:08|67151.99
19:12:09|67154.01
19:12:10|67154.01
19:12:11|67154.01
19:12:12|67154.01
19:12:13|67154.01
19:12:14|67154.01
19:12:15|67154.01
19:12:16|67154.01
19:12:17|67154.01
19:12:18|67154.01
19:12:19|67154.01
19:12:20|67154.01
19:12:22|67158.02
19:12:23|67158.02
19:12:23|67152.
19:12:25|67152.
19:12:26|67088.
19:12:27|67104.
19:12:28|67091.05
19:12:29|67090.51
19:12:30|67090.51
19:12:31|67090.51
19:12:32|67083.84
19:12:33|67083.84
19:12:34|67095.99
19:12:35|67095.99
19:12:36|67095.99
19:12:37|67095.99
19:12:38|67095.99
19:12:39|67095.99
19:12:40|67095.99
19:12:41|67095.99
19:12:42|67095.99
19:12:43|67095.99
19:12:44|67095.99
19:12:45|67095.99
19:12:47|67095.99
19:12:47|67095.99
19:12:48|67095.99
19:12:50|67095.99
19:12:51|67095.99
19:12:52|67088.
19:12:53|67088.
19:12:54|67092.
19:12:55|67092.
19:12:56|67092.
19:12:57|67092.
19:12:58|67092.
19:12:59|67092.
19:13:00|67092.
19:13:01|67092.
19:13:02|67092.
19:13:03|67092.
19:13:04|67092.
19:13:05|67092.
19:13:06|67087.98
19:13:07|67087.98
19:13:08|67087.98
19:13:09|67087.98
19:13:10|67087.98
19:13:11|67087.98
19:13:12|67087.98
19:13:13|67087.98
19:13:14|67087.98
19:13:15|67087.98
19:13:16|67087.98
19:13:17|67087.98
19:13:18|67075.99
19:13:19|67076.
19:13:20|67076.
19:13:22|67076.
19:13:22|67076.
19:13:24|67076.
19:13:25|67076.
19:13:25|67076.
19:13:26|67076.
19:13:27|67076.
19:13:28|67076.
19:13:29|67076.
19:13:30|67076.
19:13:31|67076.
19:13:32|67076.
19:13:34|67088.
19:13:35|67088.
19:13:36|67088.
19:13:36|67088.
19:13:38|67088.
19:13:39|67088.
19:13:39|67091.99
19:13:41|67091.99
19:13:42|67091.99
19:13:42|67091.99
19:13:44|67091.99
19:13:45|67091.99
19:13:46|67091.99
19:13:47|67091.99
19:13:48|67091.99
19:13:49|67091.99
19:13:50|67096.
19:13:51|67096.
19:13:52|67096.
19:13:53|67096.
19:13:54|67096.
19:13:55|67096.
19:13:56|67096.
19:13:57|67096.
19:13:58|67096.
19:13:59|67096.
19:14:00|67096.
19:14:01|67096.
19:14:03|67096.
19:14:03|67096.
19:14:04|67096.
19:14:05|67096.
19:14:06|67096.
19:14:08|67096.
19:14:08|67096.
19:14:10|67096.
19:14:11|67096.
19:14:12|67096.
19:14:13|67090.71
19:14:14|67090.71
19:14:15|67083.98
19:14:16|67083.98
19:14:17|67083.98
19:14:18|67083.98
19:14:19|67083.98
19:14:20|67083.98
19:14:21|67083.98
19:14:23|67120.
19:14:23|67120.
19:14:24|67120.
19:14:25|67120.
19:14:26|67163.99
19:14:27|67163.99
19:14:28|67163.99
19:14:29|67163.99
19:14:31|67163.99
19:14:31|67163.99
19:14:32|67163.99
19:14:34|67163.99
19:14:34|67163.99
19:14:35|67135.98
19:14:36|67135.98
19:14:37|67135.98
19:14:38|67135.98
19:14:40|67135.98
19:14:40|67131.99
19:14:42|67131.99
19:14:43|67131.99
19:14:44|67131.99
19:14:45|67131.99
19:14:46|67131.99
19:14:47|67131.99
19:14:48|67131.99
19:14:49|67128.28
19:14:50|67128.28
19:14:51|67128.28
19:14:52|67128.28
19:14:53|67128.28
19:14:54|67128.28
19:14:55|67128.28
19:14:56|67128.28
19:14:57|67128.28
19:14:58|67128.28
19:14:59|67128.28
19:15:00|67128.28
19:15:01|67104.
19:15:02|67104.
19:15:03|67111.55
19:15:04|67111.55
19:15:05|67111.55
19:15:06|67111.55
19:15:07|67111.55
19:15:08|67111.55
19:15:09|67111.55
19:15:10|67143.97
19:15:11|67143.97
19:15:12|67143.97
19:15:13|67143.97
19:15:14|67143.97
19:15:16|67143.97
19:15:17|67143.97
19:15:18|67143.97
19:15:19|67143.97
19:15:20|67143.97
19:15:21|67143.97
19:15:21|67142.47
19:15:23|67142.47
19:15:25|67142.47
19:15:25|67142.47
19:15:26|67142.47
19:15:27|67142.47
19:15:28|67142.47
19:15:29|67142.47
19:15:30|67142.47
19:15:31|67142.47
19:15:32|67142.47
19:15:33|67170.19
19:15:34|67170.19
19:15:35|67170.19
19:15:36|67170.19
19:15:37|67170.19
19:15:38|67170.19
19:15:39|67170.19
19:15:40|67170.19
19:15:41|67170.19
19:15:42|67170.19
19:15:43|67170.19
19:15:44|67164.
19:15:45|67164.
19:15:47|67164.
19:15:47|67164.
19:15:49|67164.
19:15:51|67164.
19:15:52|67164.
19:15:52|67164.
19:15:54|67174.42
19:15:54|67174.42
19:15:55|67174.42
19:15:56|67174.42
19:15:58|67174.42
19:15:59|67169.34
19:15:59|67169.34
19:16:00|67169.34
19:16:01|67169.34
19:16:02|67168.
19:16:04|67168.
19:16:05|67168.97
19:16:05|67168.97
19:16:06|67168.97
19:16:08|67176.
19:16:08|67180.22
19:16:09|67187.99
19:16:11|67192.11
19:16:11|67192.11
19:16:12|67192.11
19:16:13|67192.11
19:16:15|67192.11
19:16:15|67192.11
19:16:17|67193.81
19:16:18|67199.99
19:16:19|67188.22
19:16:20|67177.02
19:16:21|67177.02
19:16:22|67177.02
19:16:23|67177.02
19:16:24|67177.02
19:16:25|67177.02
19:16:26|67177.02
19:16:26|67177.02
19:16:27|67177.02
19:16:28|67177.02
19:16:30|67177.02
19:16:31|67177.02
19:16:31|67177.02
19:16:33|67163.59
19:16:34|67163.59
19:16:35|67163.59
19:16:35|67163.59
19:16:37|67163.59
19:16:38|67163.59
19:16:39|67163.59
19:16:40|67136.2
19:16:41|67139.91
19:16:42|67140.05
19:16:43|67140.05
19:16:44|67140.05
19:16:46|67140.05
19:16:48|67140.05
19:16:48|67140.05
19:16:50|67140.16
19:16:50|67140.16
19:16:51|67140.16
19:16:53|67140.16
19:16:54|67140.16
19:16:55|67126.2
19:16:56|67120.07
19:16:56|67123.77
19:16:59|67123.77
19:16:59|67123.77
19:17:01|67124.01
19:17:02|67132.
19:17:03|67127.91
19:17:03|67125.53
19:17:05|67125.53
19:17:07|67125.53
19:17:07|67125.53
19:17:08|67125.53
19:17:10|67125.53
19:17:10|67125.53
19:17:11|67125.53
19:17:13|67125.53
19:17:14|67125.53
19:17:15|67125.53
19:17:16|67125.53
19:17:17|67125.53
19:17:18|67125.53
19:17:19|67124.14
19:17:20|67139.15
19:17:21|67146.95
19:17:22|67146.95
19:17:23|67143.38
19:17:24|67143.38
19:17:25|67143.38
19:17:27|67114.93
19:17:28|67107.75
19:17:28|67107.75
19:17:29|67107.75
19:17:30|67107.75
19:17:31|67113.03
19:17:32|67113.03
19:17:34|67092.76
19:17:34|67092.76
19:17:36|67092.76
19:17:36|67092.76
19:17:38|67092.76
19:17:38|67092.76
19:17:39|67083.56
19:17:40|67083.56
19:17:41|67083.56
19:17:42|67083.56
19:17:43|67083.56
19:17:45|67083.56
19:17:47|67084.01
19:17:47|67084.01
19:17:48|67084.01
19:17:49|67084.01
19:17:51|67084.01
19:17:51|67084.01
19:17:52|67084.01
19:17:54|67084.01
19:17:54|67087.48
19:17:55|67089.73
19:17:57|67089.73
19:17:58|67089.73
19:17:58|67089.73
19:17:59|67089.73
19:18:00|67089.73
19:18:02|67131.94
19:18:03|67119.59
19:18:03|67114.76
19:18:05|67114.76
19:18:06|67106.48
19:18:07|67106.48
19:18:07|67105.37
19:18:09|67117.02
19:18:09|67117.02
19:18:11|67117.02
19:18:12|67117.02
19:18:13|67117.02
19:18:14|67117.02
19:18:15|67117.02
19:18:16|67152.01
19:18:17|67152.01
19:18:18|67152.01
19:18:19|67152.01
19:18:20|67152.01
19:18:21|67152.01
19:18:22|67152.01
19:18:23|67152.01
19:18:24|67152.01
19:18:25|67152.01
19:18:26|67186.39
19:18:27|67186.39
19:18:28|67188.
19:18:29|67188.
19:18:30|67188.
19:18:31|67188.
19:18:32|67190.88
19:18:33|67181.8
19:18:34|67174.18
19:18:35|67174.18
19:18:36|67167.79
19:18:37|67167.79
19:18:38|67167.79
19:18:39|67167.79
19:18:40|67167.79
19:18:41|67167.79
19:18:42|67156.5
19:18:43|67156.49
19:18:44|67158.1
19:18:45|67167.91
19:18:46|67168.17
19:18:47|67168.17
19:18:48|67168.17
19:18:49|67164.02
19:18:50|67164.02
19:18:51|67164.02
19:18:52|67164.02
19:18:53|67164.02
19:18:55|67168.19
19:18:55|67168.97
19:18:56|67168.97
19:18:57|67168.97
19:18:59|67168.97
19:19:00|67168.97
19:19:01|67173.6
19:19:02|67171.97
19:19:03|67163.59
19:19:04|67163.59
19:19:05|67163.59
19:19:06|67163.59
19:19:07|67163.59
19:19:08|67155.52
19:19:09|67155.52
19:19:10|67155.52
19:19:11|67155.52
19:19:12|67155.52
19:19:13|67140.15
19:19:14|67140.15
19:19:15|67160.9
19:19:16|67160.9
19:19:17|67160.9
19:19:18|67160.9
19:19:19|67160.9
19:19:20|67169.92
19:19:21|67169.92
19:19:22|67169.92
19:19:23|67169.92
19:19:24|67169.92
19:19:25|67169.92
19:19:26|67169.92
19:19:27|67169.92
19:19:28|67169.92
19:19:29|67169.92
19:19:30|67169.92
19:19:31|67169.92
19:19:32|67169.92
19:19:33|67169.92
19:19:34|67169.92
19:19:35|67169.92
19:19:36|67169.92
19:19:37|67188.
19:19:38|67188.
19:19:39|67171.95
19:19:40|67171.95
19:19:41|67171.95
19:19:42|67171.95
19:19:43|67171.95
19:19:44|67171.95
19:19:45|67171.95
19:19:46|67169.17
19:19:47|67175.99
19:19:48|67175.99
19:19:49|67175.99
19:19:50|67175.99
19:19:52|67175.99
19:19:52|67175.99
19:19:53|67175.99
19:19:54|67201.75
19:19:56|67201.75
19:19:56|67201.75
19:19:58|67201.75
19:19:58|67201.75
19:20:00|67201.75
19:20:01|67211.99
19:20:01|67204.
19:20:04|67204.
19:20:05|67209.16
19:20:06|67214.75
19:20:07|67214.75
19:20:07|67214.75
19:20:09|67214.75
19:20:10|67217.71
19:20:10|67217.71
19:20:11|67217.71
19:20:13|67217.71
19:20:14|67217.71
19:20:15|67219.28
19:20:15|67219.28
19:20:17|67224.21
19:20:18|67224.21
19:20:19|67229.06
19:20:20|67234.33
19:20:21|67234.25
19:20:22|67234.25
19:20:23|67234.25
19:20:24|67234.25
19:20:25|67234.25
19:20:26|67234.25
19:20:27|67244.99
19:20:28|67244.99
19:20:29|67244.99
19:20:30|67253.02
19:20:31|67253.02
19:20:32|67253.02
19:20:33|67253.02
19:20:34|67258.06
19:20:35|67276.
19:20:36|67276.
19:20:37|67276.
19:20:38|67277.73
19:20:39|67281.25
19:20:40|67281.25
19:20:41|67281.25
19:20:42|67281.25
19:20:43|67293.32
19:20:44|67300.
19:20:45|67303.95
19:20:46|67303.95
19:20:47|67303.
19:20:48|67303.
19:20:49|67303.
19:20:50|67303.
19:20:51|67303.
19:20:52|67303.
19:20:53|67285.91
19:20:55|67285.91
19:20:56|67283.16
19:20:57|67283.16
19:20:57|67283.15
19:20:58|67282.5
19:20:59|67282.5
19:21:00|67282.5
19:21:01|67287.41
19:21:02|67294.4
19:21:03|67294.4
19:21:04|67307.42
19:21:05|67320.
19:21:07|67322.1
19:21:07|67322.11
19:21:08|67322.11
19:21:10|67322.11
19:21:11|67322.11
19:21:11|67322.11
19:21:13|67308.
19:21:14|67300.12
19:21:15|67300.
19:21:15|67300.
19:21:16|67289.22
19:21:17|67289.22
19:21:18|67292.9
19:21:20|67299.09
19:21:20|67338.07
19:21:21|67384.
19:21:23|67375.99
19:21:24|67386.63
19:21:24|67386.63
19:21:25|67386.63
19:21:26|67386.63
19:21:27|67396.53
19:21:28|67396.53
19:21:30|67396.53
19:21:31|67385.84
19:21:32|67381.91
19:21:33|67381.91
19:21:34|67381.91
19:21:35|67381.91
19:21:36|67373.86
19:21:37|67361.66
19:21:38|67364.07
19:21:39|67364.07
19:21:40|67364.07
19:21:41|67364.07
19:21:42|67363.89
19:21:43|67367.82
19:21:44|67363.98
19:21:45|67363.98
19:21:46|67363.98
19:21:47|67352.42
19:21:49|67348.
19:21:50|67356.22
19:21:51|67356.22
19:21:52|67356.22
19:21:53|67356.22
19:21:54|67356.22
19:21:55|67356.22
19:21:56|67356.22
19:21:57|67356.22
19:21:58|67356.22
19:21:58|67356.22
19:22:00|67356.02
19:22:01|67356.02
19:22:02|67361.01
19:22:03|67364.65
19:22:04|67371.99
19:22:05|67371.99
19:22:06|67371.99
19:22:07|67360.
19:22:08|67360.
19:22:09|67360.
19:22:10|67360.
19:22:11|67348.18
19:22:12|67348.18
19:22:13|67340.32
19:22:14|67340.32
19:22:15|67340.32
19:22:16|67340.32
19:22:17|67334.91
19:22:18|67334.91
19:22:19|67334.91
19:22:20|67334.91
19:22:21|67334.91
19:22:22|67334.91
19:22:24|67334.91
19:22:24|67334.91
19:22:25|67334.91
19:22:26|67334.91
19:22:28|67334.91
19:22:28|67334.91
19:22:29|67334.91
19:22:30|67334.91
19:22:32|67334.91
19:22:33|67320.26
19:22:34|67320.26
19:22:35|67320.26
19:22:36|67320.26
19:22:37|67320.26
19:22:39|67320.26
19:22:40|67320.26
19:22:41|67320.26
19:22:42|67320.26
19:22:43|67303.99
19:22:44|67303.99
19:22:45|67303.99
19:22:46|67303.99
19:22:47|67303.99
19:22:48|67303.99
19:22:50|67319.99
19:22:51|67319.98
19:22:52|67319.98
19:22:52|67319.98
19:22:53|67319.98
19:22:55|67319.98
19:22:56|67319.91
19:22:57|67319.91
19:22:58|67320.01
19:22:59|67320.01
19:23:00|67320.01
19:23:01|67320.01
19:23:02|67314.41
19:23:03|67314.41
19:23:04|67328.69
19:23:06|67328.69
19:23:06|67328.69
19:23:07|67328.69
19:23:09|67328.69
19:23:10|67328.69
19:23:11|67328.69
19:23:13|67328.69
19:23:14|67328.69
19:23:15|67328.69
19:23:15|67346.67
19:23:17|67346.67
19:23:18|67346.67
19:23:18|67346.67
19:23:20|67346.67
19:23:20|67328.3
19:23:21|67328.3
19:23:23|67328.3
19:23:23|67335.09
19:23:25|67335.67
19:23:25|67336.24
19:23:26|67342.79
19:23:27|67343.62
19:23:29|67343.62
19:23:29|67352.47
19:23:30|67352.47
19:23:31|67352.47
19:23:32|67351.2
19:23:34|67320.01
19:23:35|67320.01
19:23:36|67320.01
19:23:36|67320.01
19:23:37|67323.98
19:23:38|67323.98
19:23:40|67323.98
19:23:41|67323.98
19:23:41|67325.23
19:23:42|67348.
19:23:43|67348.
19:23:45|67348.
19:23:46|67348.
19:23:47|67348.
19:23:47|67348.
19:23:49|67348.
19:23:50|67348.
19:23:51|67348.
19:23:52|67348.
19:23:53|67348.
19:23:54|67340.
19:23:55|67340.
19:23:56|67340.
19:23:57|67340.
19:23:58|67340.
19:23:59|67340.
19:24:00|67340.
19:24:01|67340.
19:24:02|67340.1
19:24:03|67351.14
19:24:04|67351.14
19:24:05|67351.15
19:24:06|67312.
19:24:07|67312.
19:24:08|67312.
19:24:09|67303.84
19:24:10|67302.79
19:24:11|67302.79
19:24:12|67302.79
19:24:13|67302.79
19:24:14|67302.79
19:24:15|67302.79
19:24:16|67304.
19:24:17|67304.
19:24:18|67303.87
19:24:19|67303.87
19:24:20|67300.76
19:24:21|67300.76
19:24:22|67300.76
19:24:23|67300.76
19:24:24|67300.76
19:24:25|67300.76
19:24:26|67300.76
19:24:27|67300.76
19:24:28|67300.76
19:24:29|67300.76
19:24:30|67300.76
19:24:32|67300.76
19:24:33|67293.25
19:24:33|67293.25
19:24:34|67293.25
19:24:36|67293.25
19:24:37|67295.98
19:24:38|67296.34
19:24:39|67296.34
19:24:39|67296.34
19:24:40|67296.34
19:24:42|67295.62
19:24:44|67292.78
19:24:44|67292.78
19:24:45|67292.78
19:24:46|67285.77
19:24:47|67285.77
19:24:48|67285.77
19:24:49|67285.77
19:24:51|67285.77
19:24:52|67285.77
19:24:53|67285.77
19:24:54|67283.93
19:24:55|67283.93
19:24:57|67283.39
19:24:57|67282.35
19:24:59|67282.35
19:25:00|67282.35
19:25:00|67282.35
19:25:02|67282.35
19:25:03|67284.
19:25:04|67284.
19:25:05|67292.
19:25:06|67296.
19:25:07|67296.
19:25:08|67296.
19:25:09|67296.
19:25:10|67296.
19:25:11|67296.
19:25:12|67296.
19:25:13|67296.
19:25:14|67296.
19:25:16|67296.
19:25:17|67343.98
19:25:17|67327.98
19:25:18|67327.98
19:25:19|67327.98
19:25:20|67327.98
19:25:21|67327.98
19:25:22|67335.98
19:25:23|67335.98
19:25:24|67316.
19:25:25|67316.
19:25:27|67316.
19:25:28|67316.
19:25:28|67324.
19:25:29|67332.
19:25:31|67332.
19:25:31|67332.
19:25:32|67332.
19:25:33|67332.
19:25:35|67332.
19:25:36|67332.
19:25:37|67343.98
19:25:38|67343.98
19:25:39|67343.98
19:25:40|67344.
19:25:41|67344.
19:25:42|67344.
19:25:43|67344.
19:25:44|67344.
19:25:45|67356.64
19:25:46|67356.64
19:25:47|67356.64
19:25:48|67356.64
19:25:49|67356.64
19:25:50|67356.64
19:25:51|67356.64
19:25:52|67356.64
19:25:53|67356.64
19:25:55|67356.64
19:25:56|67356.64
19:25:57|67356.64
19:25:58|67365.98
19:25:58|67320.
19:26:00|67320.
19:26:01|67316.
19:26:02|67316.
19:26:03|67336.
19:26:04|67347.98
19:26:05|67347.98
19:26:06|67347.98
19:26:07|67347.98
19:26:09|67348.57
19:26:09|67348.57
19:26:10|67348.57
19:26:11|67372.
19:26:12|67372.
19:26:13|67372.
19:26:14|67347.99
19:26:15|67347.99
19:26:16|67347.99
19:26:17|67347.99
19:26:18|67347.99
19:26:19|67360.
19:26:20|67317.06
19:26:21|67317.06
19:26:23|67317.06
19:26:24|67317.06
19:26:25|67317.06
19:26:25|67328.
19:26:26|67328.
19:26:27|67328.
19:26:28|67328.
19:26:29|67328.
19:26:30|67328.
19:26:31|67344.
19:26:32|67344.
19:26:34|67344.
19:26:35|67279.81
19:26:36|67324.
19:26:37|67324.
19:26:38|67328.
19:26:39|67328.
19:26:40|67328.
19:26:41|67328.
19:26:42|67328.
19:26:43|67354.89
19:26:44|67336.
19:26:45|67347.07
19:26:46|67344.
19:26:47|67344.
19:26:48|67344.
19:26:49|67344.
19:26:50|67344.
19:26:51|67348.59
19:26:52|67360.
19:26:53|67360.
19:26:54|67360.
19:26:56|67360.
19:26:56|67360.
19:26:57|67360.
19:26:58|67337.02
19:26:59|67337.02
19:27:00|67337.02
19:27:02|67337.02
19:27:02|67359.99
19:27:03|67360.52
19:27:05|67361.57
19:27:06|67341.97
19:27:07|67341.97
19:27:08|67341.97
19:27:09|67341.97
19:27:10|67341.97
19:27:11|67341.97
19:27:12|67341.97
19:27:13|67341.97
19:27:14|67347.46
19:27:15|67326.04
19:27:16|67326.04
19:27:18|67326.04
19:27:18|67326.04
19:27:19|67326.04
19:27:20|67326.04
19:27:21|67315.58
19:27:22|67315.58
19:27:23|67304.59
19:27:25|67304.59
19:27:26|67304.59
19:27:26|67304.59
19:27:27|67315.98
19:27:28|67315.98
19:27:29|67315.98
19:27:31|67321.5
19:27:31|67321.5
19:27:33|67321.5
19:27:33|67324.
19:27:34|67324.
19:27:36|67324.
19:27:36|67317.9
19:27:37|67315.91
19:27:38|67315.91
19:27:39|67315.91
19:27:41|67315.91
19:27:42|67315.91
19:27:42|67315.91
19:27:44|67315.91
19:27:44|67315.91
19:27:45|67315.91
19:27:47|67315.91
19:27:47|67315.35
19:27:48|67315.35
19:27:49|67315.36
19:27:50|67315.36
19:27:51|67315.36
19:27:52|67315.36
19:27:53|67315.36
19:27:54|67315.36
19:27:56|67331.46
19:27:57|67331.46
19:27:58|67355.51
19:27:59|67353.75
19:28:00|67353.75
19:28:01|67353.75
19:28:03|67359.35
19:28:03|67362.17
19:28:05|67362.17
19:28:05|67362.17
19:28:06|67362.17
19:28:07|67340.
19:28:08|67340.
19:28:09|67340.
19:28:11|67347.98
19:28:12|67347.98
19:28:12|67347.98
19:28:13|67347.98
19:28:15|67347.98
19:28:16|67347.98
19:28:16|67347.98
19:28:17|67347.98
19:28:18|67347.98
19:28:19|67347.98
19:28:20|67347.98
19:28:22|67347.98
19:28:22|67347.98
19:28:24|67364.
19:28:24|67364.
19:28:25|67364.
19:28:27|67364.
19:28:27|67364.
19:28:28|67364.
19:28:29|67364.
19:28:30|67364.
19:28:31|67364.
19:28:33|67364.
19:28:34|67364.
19:28:34|67364.
19:28:36|67364.
19:28:37|67364.
19:28:38|67364.
19:28:39|67364.
19:28:40|67364.
19:28:41|67364.
19:28:42|67364.
19:28:43|67364.
19:28:44|67364.
19:28:45|67364.
19:28:46|67364.
19:28:47|67364.
19:28:48|67364.
19:28:49|67364.
19:28:50|67364.
19:28:51|67364.
19:28:52|67354.13
19:28:53|67354.13
19:28:55|67355.99
19:28:56|67355.98
19:28:56|67355.98
19:28:58|67364.07
19:28:59|67362.87
19:28:59|67362.87
19:29:00|67362.87
19:29:01|67393.05
19:29:02|67393.05
19:29:04|67376.
19:29:04|67374.02
19:29:06|67374.02
19:29:07|67374.02
19:29:07|67374.02
19:29:08|67376.11
19:29:09|67388.
19:29:10|67388.
19:29:11|67396.07
19:29:12|67396.01
19:29:13|67396.01
19:29:14|67396.01
19:29:16|67396.01
19:29:16|67397.03
19:29:17|67360.73
19:29:19|67358.08
19:29:19|67358.08
19:29:21|67358.08
19:29:21|67351.41
19:29:22|67344.01
19:29:23|67344.01
19:29:24|67344.01
19:29:25|67344.01
19:29:27|67344.01
19:29:27|67344.01
19:29:28|67344.02
19:29:29|67344.02
19:29:30|67344.02
19:29:31|67344.
19:29:32|67344.
19:29:34|67344.
19:29:34|67344.
19:29:36|67344.
19:29:37|67344.
19:29:39|67344.
19:29:39|67344.
19:29:41|67344.
19:29:42|67344.
19:29:43|67344.
19:29:44|67344.
19:29:45|67344.
19:29:46|67344.
19:29:47|67344.
19:29:48|67344.
19:29:49|67344.
19:29:50|67344.
19:29:51|67344.
19:29:52|67344.
19:29:53|67344.
19:29:54|67344.
19:29:55|67344.
19:29:56|67344.
19:29:58|67344.
19:29:59|67344.
19:30:00|67344.
19:30:01|67352.67
19:30:03|67352.67
19:30:04|67308.05
19:30:05|67308.05
19:30:06|67301.94
19:30:07|67301.94
19:30:08|67301.94
19:30:09|67301.94
19:30:10|67301.94
19:30:11|67310.08
19:30:12|67310.08
19:30:13|67310.08
19:30:14|67310.08
19:30:15|67310.08
19:30:16|67310.08
19:30:17|67335.97
19:30:18|67329.99
19:30:19|67329.99
19:30:20|67329.99
19:30:21|67329.99
19:30:22|67329.99
19:30:23|67331.99
19:30:24|67331.99
19:30:25|67331.99
19:30:26|67331.99
19:30:27|67331.99
19:30:28|67295.78
19:30:29|67295.78
19:30:30|67295.78
19:30:31|67308.
19:30:32|67308.
19:30:33|67309.62
19:30:34|67309.62
19:30:35|67309.62
19:30:36|67309.62
19:30:37|67309.62
19:30:39|67328.
19:30:39|67332.69
19:30:41|67332.69
19:30:42|67332.69
19:30:43|67348.
19:30:44|67348.
19:30:45|67348.
19:30:46|67348.
19:30:47|67348.
19:30:48|67348.
19:30:49|67348.
19:30:50|67348.
19:30:51|67348.
19:30:52|67356.53
19:30:53|67356.53
19:30:54|67356.53
19:30:55|67356.53
19:30:56|67356.53
19:30:57|67356.53
19:30:58|67356.53
19:30:59|67356.53
19:31:00|67313.6
19:31:01|67311.1
19:31:02|67312.
19:31:03|67317.44
19:31:04|67317.44
19:31:05|67324.
19:31:06|67316.
19:31:07|67316.01
19:31:09|67328.25
19:31:10|67344.
19:31:10|67348.
19:31:11|67348.7
19:31:12|67330.73
19:31:13|67326.41
19:31:14|67326.41
19:31:15|67317.85
19:31:16|67317.85
19:31:17|67315.49
19:31:18|67315.49
19:31:19|67315.49
19:31:20|67315.49
19:31:21|67315.49
19:31:22|67315.49
19:31:23|67315.49
19:31:24|67331.99
19:31:25|67331.99
19:31:27|67343.19
19:31:27|67343.19
19:31:28|67343.19
19:31:30|67349.92
19:31:30|67349.92
19:31:31|67349.92
19:31:32|67368.43
19:31:33|67366.95
19:31:34|67366.95
19:31:35|67343.26
19:31:36|67343.26
19:31:37|67343.26
19:31:38|67343.27
19:31:39|67343.27
19:31:40|67330.94
19:31:42|67324.42
19:31:43|67324.42
19:31:43|67324.42
19:31:44|67300.29
19:31:46|67308.
19:31:47|67308.
19:31:47|67308.
19:31:48|67308.
19:31:50|67307.99
19:31:50|67302.63
19:31:51|67292.61
19:31:52|67287.54
19:31:54|67287.54
19:31:54|67287.54
19:31:55|67287.54
19:31:56|67287.54
19:31:57|67287.54
19:31:58|67287.54
19:32:00|67287.54
19:32:00|67287.54
19:32:02|67310.33
19:32:03|67310.33
19:32:04|67322.99
19:32:05|67322.99
19:32:06|67322.99
19:32:07|67323.33
19:32:08|67323.33
19:32:09|67323.33
19:32:10|67323.33
19:32:11|67323.33
19:32:12|67323.33
19:32:13|67323.33
19:32:14|67334.49
19:32:15|67334.49
19:32:17|67334.49
19:32:17|67334.49
19:32:18|67334.49
19:32:20|67334.49
19:32:20|67334.49
19:32:21|67333.08
19:32:22|67333.08
19:32:24|67359.04
19:32:24|67359.04
19:32:25|67352.02
19:32:26|67352.02
19:32:27|67352.02
19:32:28|67352.02
19:32:29|67352.02
19:32:30|67352.02
19:32:32|67352.02
19:32:33|67352.02
19:32:34|67352.02
19:32:35|67352.02
19:32:36|67352.02
19:32:36|67352.02
19:32:37|67360.37
19:32:38|67362.27
19:32:40|67363.34
19:32:40|67363.33
19:32:41|67363.33
19:32:43|67363.33
19:32:44|67363.33
19:32:45|67363.33
19:32:45|67363.33
19:32:46|67363.33
19:32:47|67363.33
19:32:49|67356.
19:32:51|67362.85
19:32:51|67362.85
19:32:53|67362.85
19:32:53|67362.85
19:32:55|67335.99
19:32:56|67314.97
19:32:56|67314.97
19:32:57|67314.97
19:32:58|67329.48
19:32:59|67328.
19:33:00|67328.
19:33:02|67336.46
19:33:03|67336.46
19:33:04|67343.18
19:33:05|67332.
19:33:06|67336.
19:33:07|67351.99
19:33:08|67351.99
19:33:10|67351.99
19:33:11|67351.99
19:33:12|67351.99
19:33:13|67339.99
19:33:13|67352.
19:33:14|67352.
19:33:15|67351.05
19:33:16|67351.05
19:33:17|67351.05
19:33:19|67351.05
19:33:19|67351.05
19:33:20|67351.05
19:33:22|67340.
19:33:22|67340.
19:33:23|67340.
19:33:24|67340.
19:33:26|67340.
19:33:26|67340.
19:33:28|67340.
19:33:29|67340.
19:33:30|67312.
19:33:31|67315.99
19:33:31|67315.99
19:33:33|67315.99
19:33:33|67315.99
19:33:34|67321.96
19:33:35|67321.96
19:33:36|67321.96
19:33:38|67321.96
19:33:39|67327.99
19:33:39|67327.99
19:33:41|67326.75
19:33:42|67326.75
19:33:42|67326.75
19:33:43|67326.75
19:33:45|67325.39
19:33:45|67325.39
19:33:46|67325.39
19:33:48|67325.39
19:33:48|67325.39
19:33:50|67356.76
19:33:51|67340.01
19:33:52|67340.01
19:33:53|67340.01
19:33:54|67340.01
19:33:55|67340.01
19:33:56|67340.01
19:33:57|67340.01
19:33:58|67340.01
19:33:59|67340.01
19:34:00|67340.01
19:34:02|67340.01
19:34:03|67340.01
19:34:03|67338.01
19:34:04|67338.01
19:34:05|67338.01
19:34:06|67338.01
19:34:08|67338.01
19:34:08|67308.
19:34:09|67308.
19:34:11|67308.
19:34:12|67308.
19:34:13|67308.
19:34:14|67308.
19:34:15|67308.
19:34:16|67308.
19:34:16|67308.
19:34:18|67308.
19:34:19|67298.83
19:34:20|67298.83
19:34:21|67299.97
19:34:22|67299.98
19:34:23|67306.5
19:34:24|67306.5
19:34:25|67306.5
19:34:25|67306.5
19:34:26|67306.5
19:34:28|67306.5
19:34:29|67315.96
19:34:30|67315.96
19:34:31|67315.96
19:34:32|67315.96
19:34:33|67304.
19:34:34|67304.
19:34:35|67304.
19:34:36|67304.
19:34:37|67304.
19:34:38|67304.
19:34:39|67304.
19:34:40|67304.
19:34:41|67304.
19:34:42|67304.
19:34:43|67304.
19:34:44|67304.
19:34:45|67304.
19:34:46|67304.
19:34:47|67304.
19:34:48|67304.
19:34:49|67304.
19:34:50|67304.
19:34:51|67304.
19:34:52|67304.
19:34:53|67304.
19:34:54|67304.
19:34:55|67304.
19:34:56|67316.43
19:34:57|67316.43
19:34:58|67328.07
19:34:59|67328.07
19:35:00|67328.07
19:35:01|67328.07
19:35:02|67342.39
19:35:03|67344.96
19:35:05|67352.19
19:35:06|67360.
19:35:07|67360.
19:35:08|67360.
19:35:09|67364.02
19:35:09|67364.02
19:35:11|67364.02
19:35:12|67364.02
19:35:12|67364.02
19:35:14|67364.61
19:35:15|67364.61
19:35:16|67364.61
19:35:17|67364.61
19:35:18|67364.61
19:35:19|67364.61
19:35:20|67364.61
19:35:21|67364.61
19:35:22|67364.61
19:35:23|67364.61
19:35:24|67364.61
19:35:25|67364.61
19:35:26|67364.61
19:35:27|67364.61
19:35:28|67364.61
19:35:29|67364.61
19:35:30|67364.61
19:35:31|67364.61
19:35:32|67364.61
19:35:33|67368.91
19:35:34|67368.91
19:35:35|67376.59
19:35:36|67392.93
19:35:37|67392.93
19:35:38|67392.93
19:35:39|67392.93
19:35:40|67392.93
19:35:41|67392.93
19:35:42|67392.93
19:35:43|67392.93
19:35:44|67392.93
19:35:45|67392.93
19:35:46|67408.24
19:35:47|67408.24
19:35:48|67408.24
19:35:49|67408.24
19:35:50|67415.98
19:35:51|67415.98
19:35:52|67388.02
19:35:53|67388.02
19:35:54|67388.02
19:35:55|67388.02
19:35:56|67388.
19:35:57|67388.
19:35:58|67389.83
19:35:59|67391.65
19:36:00|67384.
19:36:01|67392.
19:36:02|67396.3
19:36:03|67396.3
19:36:04|67396.3
19:36:05|67396.3
19:36:06|67396.3
19:36:07|67415.86
19:36:08|67415.86
19:36:09|67433.62
19:36:10|67433.62
19:36:11|67434.77
19:36:12|67434.77
19:36:13|67434.77
19:36:14|67420.
19:36:16|67420.
19:36:17|67420.
19:36:18|67419.28
19:36:18|67419.28
19:36:19|67419.28
19:36:21|67419.28
19:36:21|67419.28
19:36:23|67396.35
19:36:23|67396.35
19:36:25|67396.35
19:36:25|67396.35
19:36:26|67396.35
19:36:28|67396.35
19:36:29|67396.35
19:36:29|67396.35
19:36:31|67396.35
19:36:32|67396.35
19:36:33|67403.98
19:36:34|67401.9
19:36:35|67404.
19:36:36|67404.
19:36:37|67404.
19:36:38|67404.
19:36:39|67396.36
19:36:40|67358.5
19:36:42|67358.5
19:36:43|67345.42
19:36:45|67355.97
19:36:45|67356.
19:36:47|67355.49
19:36:47|67355.49
19:36:48|67352.01
19:36:49|67352.01
19:36:50|67352.01
19:36:52|67348.72
19:36:53|67345.72
19:36:53|67345.72
19:36:55|67345.72
19:36:56|67345.72
19:36:57|67345.72
19:36:57|67340.01
19:36:59|67340.01
19:37:00|67340.01
19:37:00|67340.01
19:37:01|67340.02
19:37:02|67345.7
19:37:04|67343.65
19:37:06|67343.65
19:37:07|67343.65
19:37:07|67343.65
19:37:08|67343.65
19:37:10|67343.65
19:37:11|67343.65
19:37:12|67343.65
19:37:13|67343.65
19:37:14|67343.65
19:37:15|67350.03
19:37:16|67350.03
19:37:18|67350.03
19:37:18|67350.03
19:37:19|67350.03
19:37:20|67350.03
19:37:22|67350.03
19:37:22|67350.03
19:37:24|67350.03
19:37:24|67350.03
19:37:25|67350.03
19:37:27|67350.03
19:37:27|67350.03
19:37:28|67319.58
19:37:29|67328.
19:37:30|67328.
19:37:31|67326.77
19:37:32|67326.77
19:37:33|67326.77
19:37:35|67326.77
19:37:35|67326.77
19:37:37|67326.77
19:37:37|67326.77
19:37:39|67326.77
19:37:40|67326.77
19:37:41|67326.77
19:37:41|67326.77
19:37:42|67326.77
19:37:44|67325.47
19:37:44|67325.47
19:37:46|67325.47
19:37:47|67325.47
19:37:49|67325.47
19:37:50|67325.47
19:37:51|67325.47
19:37:52|67325.47
19:37:53|67325.47
19:37:54|67325.47
19:37:54|67337.66
19:37:56|67355.06
19:37:56|67359.51
19:37:58|67359.51
19:37:59|67359.51
19:38:00|67359.51
19:38:01|67363.71
19:38:01|67356.59
19:38:03|67356.
19:38:04|67356.
19:38:06|67356.
19:38:06|67356.
19:38:08|67356.
19:38:08|67356.
19:38:09|67356.
19:38:10|67363.99
19:38:11|67381.35
19:38:13|67376.
19:38:13|67376.
19:38:15|67377.97
19:38:15|67379.01
19:38:17|67381.1
19:38:17|67381.1
19:38:18|67371.42
19:38:19|67347.28
19:38:20|67355.99
19:38:21|67358.1
19:38:22|67358.1
19:38:23|67358.1
19:38:24|67362.9
19:38:26|67357.95
19:38:26|67357.95
19:38:27|67331.24
19:38:28|67324.86
19:38:29|67328.34
19:38:30|67328.34
19:38:31|67328.34
19:38:32|67328.34
19:38:33|67324.
19:38:34|67324.
19:38:35|67324.
19:38:36|67324.
19:38:37|67324.
19:38:38|67326.43
19:38:40|67340.
19:38:41|67340.
19:38:41|67340.
19:38:42|67340.
19:38:44|67340.
19:38:44|67340.
19:38:45|67348.
19:38:46|67348.
19:38:47|67348.
19:38:49|67348.
19:38:50|67348.
19:38:50|67348.
19:38:52|67348.
19:38:52|67348.
19:38:53|67348.
19:38:55|67348.
19:38:55|67348.
19:38:57|67348.
19:38:58|67348.
19:38:59|67348.
19:38:59|67349.92
19:39:00|67349.92
19:39:02|67341.38
19:39:03|67316.
19:39:03|67316.
19:39:05|67316.
19:39:06|67316.
19:39:07|67316.
19:39:08|67316.
19:39:09|67312.
19:39:10|67312.
19:39:11|67312.
19:39:12|67316.73
19:39:13|67327.99
19:39:14|67327.99
19:39:15|67327.99
19:39:16|67327.99
19:39:17|67327.99
19:39:18|67327.99
19:39:19|67327.99
19:39:20|67327.99
19:39:21|67327.99
19:39:22|67327.99
19:39:23|67327.99
19:39:24|67327.99
19:39:25|67316.
19:39:26|67316.
19:39:28|67316.
19:39:29|67316.
19:39:30|67316.
19:39:31|67316.18
19:39:32|67328.
19:39:33|67328.
19:39:34|67328.
19:39:35|67332.
19:39:36|67335.84
19:39:37|67335.84
19:39:38|67335.84
19:39:39|67329.93
19:39:40|67329.93
19:39:42|67316.2
19:39:42|67295.72
19:39:43|67308.48
19:39:44|67308.48
19:39:45|67308.48
19:39:46|67308.48
19:39:48|67311.17
19:39:49|67311.17
19:39:50|67311.17
19:39:51|67311.17
19:39:52|67311.17
19:39:53|67311.17
19:39:54|67306.72
19:39:55|67305.33
19:39:56|67290.13
19:39:57|67292.23
19:39:58|67292.23
19:39:59|67290.51
19:40:00|67290.51
19:40:01|67290.51
19:40:02|67290.51
19:40:03|67290.51
19:40:04|67291.98
19:40:05|67291.98
19:40:06|67273.63
19:40:07|67271.24
19:40:08|67271.24
19:40:09|67271.24
19:40:10|67271.24
19:40:11|67271.24
19:40:12|67271.24
19:40:13|67271.24
19:40:14|67271.24
19:40:15|67271.24
19:40:16|67271.24
19:40:17|67267.98
19:40:18|67267.98
19:40:19|67249.56
19:40:21|67248.
19:40:21|67248.
19:40:22|67248.
19:40:24|67255.99
19:40:25|67267.99
19:40:26|67267.99
19:40:27|67267.99
19:40:28|67267.99
19:40:29|67267.99
19:40:30|67267.99
19:40:31|67267.99
19:40:32|67267.99
19:40:33|67269.97
19:40:34|67269.97
19:40:35|67269.97
19:40:36|67269.97
19:40:37|67256.
19:40:38|67256.
19:40:39|67267.89
19:40:40|67267.89
19:40:41|67267.89
19:40:42|67267.89
19:40:43|67267.89
19:40:44|67267.89
19:40:45|67267.89
19:40:46|67267.89
19:40:47|67267.89
19:40:48|67236.67
19:40:49|67236.67
19:40:50|67236.67
19:40:51|67236.67
19:40:52|67252.01
19:40:53|67256.
19:40:54|67258.48
19:40:55|67258.48
19:40:56|67258.48
19:40:57|67258.48
19:40:58|67258.48
19:40:59|67258.48
19:41:00|67258.1
19:41:01|67258.1
19:41:02|67258.1
19:41:03|67258.1
19:41:04|67258.1
19:41:05|67226.43
19:41:06|67212.51
19:41:07|67212.51
19:41:08|67212.48
19:41:10|67212.48
19:41:11|67212.48
19:41:12|67215.32
19:41:13|67215.32
19:41:14|67220.81
19:41:15|67220.81
19:41:16|67239.52
19:41:17|67237.71
19:41:18|67238.9
19:41:19|67244.06
19:41:20|67255.41
19:41:21|67255.41
19:41:23|67212.
19:41:24|67216.
19:41:25|67224.
19:41:26|67220.
19:41:26|67220.
19:41:27|67220.
19:41:29|67220.
19:41:29|67220.
19:41:30|67220.
19:41:32|67220.
19:41:33|67220.
19:41:35|67220.
19:41:35|67220.
19:41:37|67220.
19:41:37|67220.
19:41:39|67220.
19:41:39|67220.
19:41:41|67207.99
19:41:42|67207.99
19:41:43|67223.88
19:41:44|67223.88
19:41:45|67221.97
19:41:46|67221.97
19:41:47|67221.97
19:41:48|67208.04
19:41:49|67208.04
19:41:51|67208.04
19:41:51|67208.04
19:41:52|67208.04
19:41:53|67219.79
19:41:54|67219.79
19:41:55|67219.79
19:41:56|67231.42
19:41:57|67231.42
19:41:58|67231.42
19:41:59|67231.42
19:42:00|67231.42
19:42:01|67204.
19:42:02|67169.12
19:42:03|67175.05
19:42:04|67179.95
19:42:05|67179.95
19:42:06|67179.95
19:42:07|67182.98
19:42:09|67180.
19:42:09|67180.
19:42:10|67180.
19:42:13|67178.15
19:42:13|67178.15
19:42:14|67185.69
19:42:15|67185.69
19:42:17|67204.
19:42:17|67204.
19:42:18|67204.
19:42:19|67204.
19:42:20|67204.
19:42:21|67192.
19:42:22|67192.
19:42:23|67192.
19:42:24|67192.
19:42:25|67192.
19:42:26|67192.
19:42:27|67192.
19:42:29|67192.
19:42:29|67192.
19:42:30|67195.43
19:42:31|67199.6
19:42:32|67199.6
19:42:34|67199.6
19:42:34|67199.6
19:42:35|67205.97
19:42:37|67205.97
19:42:38|67205.97
19:42:39|67205.97
19:42:40|67205.97
19:42:41|67205.97
19:42:42|67205.97
19:42:43|67194.24
19:42:44|67194.24
19:42:45|67194.24
19:42:45|67200.
19:42:46|67200.
19:42:47|67200.
19:42:48|67200.
19:42:51|67207.98
19:42:52|67219.81
19:42:53|67212.87
19:42:54|67212.87
19:42:54|67212.87
19:42:56|67212.87
19:42:57|67212.87
19:42:58|67212.87
19:42:59|67212.87
19:43:00|67215.68
19:43:01|67215.68
19:43:02|67215.68
19:43:02|67214.88
19:43:03|67214.88
19:43:05|67214.88
19:43:05|67222.05
19:43:07|67222.05
19:43:07|67228.43
19:43:09|67228.43
19:43:09|67228.43
19:43:10|67228.43
19:43:11|67228.43
19:43:12|67229.33
19:43:13|67172.
19:43:15|67170.13
19:43:16|67170.13
19:43:17|67170.13
19:43:18|67172.
19:43:19|67180.
19:43:20|67180.
19:43:21|67180.
19:43:22|67180.
19:43:23|67188.
19:43:24|67188.
19:43:25|67227.27
19:43:26|67227.27
19:43:27|67227.27
19:43:28|67227.27
19:43:29|67227.27
19:43:30|67227.27
19:43:31|67227.27
19:43:32|67227.27
19:43:33|67227.27
19:43:34|67227.27
19:43:35|67227.27
19:43:36|67227.27
19:43:38|67227.27
19:43:38|67227.27
19:43:39|67208.
19:43:40|67208.
19:43:41|67211.32
19:43:42|67216.87
19:43:43|67216.87
19:43:44|67216.87
19:43:45|67216.87
19:43:47|67216.87
19:43:47|67227.98
19:43:48|67227.98
19:43:49|67227.98
19:43:50|67227.98
19:43:51|67227.98
19:43:52|67200.
19:43:53|67200.
19:43:54|67200.
19:43:55|67200.
19:43:56|67200.
19:43:58|67200.
19:43:59|67200.
19:43:59|67201.37
19:44:01|67195.63
19:44:01|67176.
19:44:02|67183.73
19:44:03|67179.95
19:44:04|67179.95
19:44:05|67179.95
19:44:06|67179.95
19:44:07|67179.95
19:44:08|67179.95
19:44:09|67179.95
19:44:10|67179.95
19:44:12|67179.95
19:44:13|67179.95
19:44:15|67179.95
19:44:16|67179.95
19:44:16|67203.99
19:44:18|67203.99
19:44:18|67203.99
19:44:19|67208.45
19:44:21|67208.45
19:44:21|67208.45
19:44:23|67208.45
19:44:24|67209.41
19:44:25|67209.41
19:44:26|67209.41
19:44:27|67209.41
19:44:28|67209.41
19:44:29|67209.41
19:44:30|67209.41
19:44:31|67209.41
19:44:32|67144.29
19:44:33|67156.62
19:44:34|67156.62
19:44:35|67156.62
19:44:36|67122.13
19:44:37|67144.
19:44:38|67140.
19:44:40|67144.
19:44:41|67144.
19:44:41|67144.
19:44:42|67144.
19:44:44|67144.
19:44:44|67144.
19:44:46|67144.
19:44:46|67144.
19:44:48|67144.
19:44:48|67144.
19:44:49|67144.
19:44:51|67144.
19:44:52|67136.
19:44:53|67136.
19:44:54|67136.
19:44:54|67136.
19:44:56|67136.
19:44:57|67136.
19:44:58|67136.
19:44:58|67140.
19:45:00|67144.
19:45:01|67163.07
19:45:01|67163.07
19:45:02|67163.07
19:45:05|67147.65
19:45:05|67147.65
19:45:07|67137.98
19:45:07|67137.98
19:45:08|67137.98
19:45:09|67152.55
19:45:11|67152.55
19:45:11|67152.55
19:45:13|67152.55
19:45:13|67152.55
19:45:15|67152.55
19:45:16|67157.69
19:45:17|67157.69
19:45:18|67157.69
19:45:19|67157.69
19:45:20|67157.69
19:45:21|67157.69
19:45:22|67157.69
19:45:23|67157.69
19:45:24|67157.69
19:45:25|67157.69
19:45:26|67157.69
19:45:27|67157.69
19:45:28|67157.69
19:45:29|67157.69
19:45:30|67157.69
19:45:31|67157.69
19:45:32|67157.69
19:45:33|67157.69
19:45:34|67157.69
19:45:35|67142.49
19:45:36|67142.49
19:45:37|67142.49
19:45:38|67142.49
19:45:39|67142.49
19:45:40|67142.49
19:45:41|67142.49
19:45:42|67142.49
19:45:44|67142.49
19:45:44|67142.49
19:45:46|67142.49
19:45:46|67142.49
19:45:47|67142.49
19:45:48|67142.49
19:45:49|67142.49
19:45:50|67142.49
19:45:51|67171.63
19:45:52|67171.63
19:45:54|67171.63
19:45:55|67171.63
19:45:56|67171.63
19:45:57|67171.63
19:45:58|67171.63
19:45:59|67171.63
19:46:00|67171.63
19:46:01|67171.63
19:46:02|67171.63
19:46:03|67190.69
19:46:04|67190.69
19:46:05|67190.69
19:46:06|67190.69
19:46:07|67190.69
19:46:08|67190.69
19:46:09|67190.69
19:46:10|67190.69
19:46:11|67190.69
19:46:12|67190.69
19:46:13|67190.69
19:46:14|67190.69
19:46:15|67190.69
19:46:16|67190.69
19:46:17|67190.69
19:46:18|67190.69
19:46:19|67190.69
19:46:20|67190.69
19:46:21|67190.69
19:46:22|67203.99
19:46:23|67203.99
19:46:24|67203.99
19:46:25|67203.99
19:46:26|67203.99
19:46:27|67203.99
19:46:28|67203.99
19:46:29|67203.99
19:46:30|67203.99
19:46:31|67203.99
19:46:32|67203.99
19:46:33|67203.99
19:46:34|67203.99
19:46:35|67203.99
19:46:36|67203.99
19:46:37|67203.99
19:46:38|67203.99
19:46:39|67203.99
19:46:40|67203.99
19:46:41|67203.99
19:46:42|67203.99
19:46:43|67203.99
19:46:44|67203.99
19:46:46|67239.98
19:46:46|67239.98
19:46:47|67239.98
19:46:48|67239.98
19:46:49|67239.98
19:46:50|67239.98
19:46:52|67239.98
19:46:52|67228.25
19:46:53|67228.25
19:46:55|67228.25
19:46:55|67228.25
19:46:56|67228.25
19:46:58|67228.25
19:46:59|67228.25
19:47:00|67228.25
19:47:01|67244.39
19:47:02|67244.39
19:47:03|67244.39
19:47:04|67244.39
19:47:05|67244.39
19:47:06|67244.39
19:47:07|67244.39
19:47:08|67244.39
19:47:09|67244.39
19:47:10|67226.46
19:47:11|67226.46
19:47:12|67224.45
19:47:13|67224.45
19:47:14|67224.45
19:47:16|67224.45
19:47:17|67224.45
19:47:18|67224.45
19:47:18|67224.45
19:47:20|67224.45
19:47:21|67233.28
19:47:22|67228.
19:47:24|67228.
19:47:24|67228.
19:47:26|67228.88
19:47:26|67228.88
19:47:27|67228.88
19:47:28|67228.88
19:47:30|67228.88
19:47:31|67228.88
19:47:31|67224.02
19:47:32|67224.02
19:47:34|67224.02
19:47:35|67248.
19:47:35|67248.
19:47:36|67248.
19:47:38|67248.
19:47:38|67248.
19:47:39|67248.
19:47:40|67248.
19:47:41|67248.
19:47:42|67248.
19:47:43|67248.
19:47:44|67248.
19:47:46|67248.
19:47:46|67248.
19:47:47|67248.
19:47:48|67248.
19:47:49|67248.
19:47:51|67248.
19:47:51|67248.
19:47:52|67248.
19:47:54|67248.
19:47:54|67248.
19:47:56|67248.
19:47:57|67252.01
19:47:58|67252.01
19:47:59|67252.01
19:48:00|67252.
19:48:01|67252.
19:48:02|67252.01
19:48:03|67252.01
19:48:04|67254.09
19:48:05|67254.09
19:48:06|67254.09
19:48:07|67254.09
19:48:08|67275.88
19:48:09|67275.88
19:48:10|67275.88
19:48:11|67275.88
19:48:12|67275.88
19:48:13|67272.
19:48:14|67272.
19:48:16|67284.
19:48:16|67284.
19:48:18|67284.
19:48:19|67284.
19:48:20|67284.
19:48:21|67284.
19:48:22|67284.
19:48:24|67284.32
19:48:24|67280.
19:48:26|67268.
19:48:26|67254.82
19:48:27|67244.01
19:48:28|67242.28
19:48:29|67225.88
19:48:30|67216.01
19:48:31|67216.01
19:48:32|67216.01
19:48:33|67216.01
19:48:34|67179.27
19:48:35|67168.01
19:48:36|67164.01
19:48:37|67163.78
19:48:38|67163.78
19:48:39|67163.78
19:48:40|67163.78
19:48:41|67138.94
19:48:43|67136.09
19:48:43|67136.09
19:48:45|67136.09
19:48:46|67136.09
19:48:46|67136.09
19:48:47|67136.09
19:48:48|67120.
19:48:49|67120.
19:48:51|67112.1
19:48:52|67128.45
19:48:53|67128.45
19:48:54|67112.07
19:48:55|67107.32
19:48:56|67107.32
19:48:57|67119.14
19:48:58|67119.14
19:48:59|67119.14
19:49:00|67120.03
19:49:01|67120.03
19:49:02|67107.48
19:49:03|67107.48
19:49:04|67107.48
19:49:05|67107.48
19:49:06|67107.48
19:49:07|67108.66
19:49:08|67108.66
19:49:09|67108.66
19:49:10|67108.66
19:49:11|67108.66
19:49:12|67108.66
19:49:13|67108.66
19:49:14|67108.66
19:49:15|67108.66
19:49:17|67103.98
19:49:18|67103.98
19:49:19|67103.98
19:49:21|67103.98
19:49:22|67103.98
19:49:22|67103.95
19:49:23|67103.95
19:49:24|67103.95
19:49:26|67103.95
19:49:27|67103.95
19:49:27|67103.95
19:49:28|67107.89
19:49:29|67107.89
19:49:30|67107.89
19:49:32|67107.89
19:49:33|67107.89
19:49:34|67107.89
19:49:36|67107.89
19:49:36|67107.89
19:49:37|67107.89
19:49:38|67103.99
19:49:39|67103.99
19:49:40|67112.
19:49:41|67112.
19:49:42|67131.98
19:49:43|67131.98
19:49:45|67131.98
19:49:45|67131.98
19:49:46|67117.81
19:49:47|67117.81
19:49:49|67083.9
19:49:49|67083.9
19:49:50|67080.
19:49:51|67084.
19:49:52|67084.
19:49:53|67084.
19:49:54|67084.
19:49:55|67084.
19:49:56|67084.
19:49:58|67084.
19:49:58|67084.
19:49:59|67084.
19:50:00|67084.
19:50:02|67079.99
19:50:02|67072.
19:50:03|67072.
19:50:04|67072.
19:50:05|67072.
19:50:06|67075.96
19:50:07|67075.96
19:50:08|67075.96
19:50:09|67063.99
19:50:10|67063.99
19:50:11|67080.
19:50:12|67080.
19:50:13|67080.
19:50:14|67093.64
19:50:15|67096.02
19:50:18|67096.02
19:50:19|67100.01
19:50:20|67100.01
19:50:21|67100.01
19:50:22|67100.01
19:50:23|67100.01
19:50:24|67100.01
19:50:25|67065.78
19:50:26|67065.78
19:50:27|67088.01
19:50:28|67088.01
19:50:29|67088.01
19:50:30|67088.01
19:50:31|67088.01
19:50:32|67088.01
19:50:33|67088.01
19:50:34|67088.01
19:50:35|67088.01
19:50:36|67088.01
19:50:37|67088.01
19:50:38|67088.01
19:50:39|67088.01
19:50:40|67088.01
19:50:41|67088.01
19:50:42|67088.01
19:50:43|67088.01
19:50:44|67088.01
19:50:45|67088.01
19:50:46|67088.01
19:50:47|67075.36
19:50:48|67075.36
19:50:49|67075.36
19:50:50|67075.36
19:50:52|67075.36
19:50:52|67075.36
19:50:53|67075.36
19:50:54|67090.48
19:50:55|67090.48
19:50:56|67090.48
19:50:57|67090.48
19:50:58|67090.48
19:51:00|67090.48
19:51:00|67078.64
19:51:01|67046.89
19:51:02|67046.89
19:51:04|67046.89
19:51:04|67053.79
19:51:05|67053.79
19:51:07|67053.79
19:51:07|67053.79
19:51:08|67044.62
19:51:09|67029.74
19:51:10|67036.54
19:51:11|67049.76
19:51:12|67060.
19:51:14|67060.
19:51:14|67059.99
19:51:16|67059.99
19:51:16|67052.02
19:51:17|67050.85
19:51:19|67050.85
19:51:20|67045.21
19:51:21|67045.21
19:51:22|67045.21
19:51:23|67045.21
19:51:24|67045.21
19:51:25|67045.21
19:51:26|67045.21
19:51:27|67045.21
19:51:28|67040.27
19:51:29|67040.27
19:51:30|67040.27
19:51:31|67031.79
19:51:32|67023.35
19:51:33|67023.35
19:51:34|67023.35
19:51:35|67023.35
19:51:36|67023.35
19:51:37|67023.35
19:51:38|67021.98
19:51:39|67015.95
19:51:40|67012.
19:51:41|67013.47
19:51:42|67013.47
19:51:43|67013.47
19:51:44|67013.47
19:51:45|67013.47
19:51:46|67013.47
19:51:47|67013.47
19:51:48|67011.77
19:51:49|67011.77
19:51:50|67011.77
19:51:51|67011.77
19:51:52|67011.77
19:51:53|66993.92
19:51:54|66986.51
19:51:55|66986.51
19:51:57|66993.9
19:51:57|66997.39
19:51:58|66997.39
19:51:59|66997.39
19:52:00|66997.39
19:52:01|66997.39
19:52:03|66997.39
19:52:04|66997.39
19:52:05|66997.39
19:52:06|67007.09
19:52:07|67015.62
19:52:08|67015.62
19:52:09|67005.4
19:52:10|67005.4
19:52:11|67005.4
19:52:12|67005.4
19:52:13|66993.19
19:52:14|66994.37
19:52:15|66994.38
19:52:16|66994.38
19:52:17|66994.38
19:52:18|66994.38
19:52:19|66994.38
19:52:20|67002.63
19:52:21|67002.63
19:52:22|67012.44
19:52:23|67012.44
19:52:24|67012.44
19:52:25|67015.
19:52:26|67015.
19:52:27|67015.
19:52:28|67015.
19:52:29|67015.
19:52:31|67015.
19:52:31|67016.15
19:52:33|67016.15
19:52:33|67024.87
19:52:34|67024.87
19:52:35|67000.31
19:52:36|67008.
19:52:37|67008.
19:52:38|67008.
19:52:40|67007.98
19:52:40|67007.98
19:52:42|67007.98
19:52:43|66999.98
19:52:44|66999.98
19:52:44|66999.98
19:52:45|66999.98
19:52:46|66998.65
19:52:47|66996.
19:52:48|66996.
19:52:50|66999.65
19:52:51|66999.65
19:52:52|66999.65
19:52:52|66999.65
19:52:54|66999.65
19:52:55|66999.65
19:52:55|66999.65
19:52:57|66999.65
19:52:57|67004.33
19:52:58|67004.33
19:52:59|67004.33
19:53:01|67004.33
19:53:01|67004.33
19:53:03|67008.
19:53:04|67008.
19:53:05|67008.
19:53:06|67006.57
19:53:06|67006.57
19:53:08|66970.04
19:53:09|66980.
19:53:10|66980.
19:53:11|66980.
19:53:12|66980.
19:53:13|66980.
19:53:14|66984.
19:53:15|66984.
19:53:16|66984.
19:53:17|66972.01
19:53:18|66992.
19:53:20|66992.
19:53:20|66992.
19:53:22|66992.
19:53:23|66992.
19:53:23|66992.
19:53:25|66984.9
19:53:26|66984.9
19:53:27|66984.9
19:53:29|66984.9
19:53:30|66984.9
19:53:30|66980.01
19:53:31|66988.87
19:53:32|67014.55
19:53:34|67016.02
19:53:35|67016.02
19:53:36|67016.02
19:53:37|67016.02
19:53:38|66996.
19:53:39|66996.
19:53:40|66996.
19:53:41|66996.
19:53:42|66991.99
19:53:43|66991.99
19:53:44|66991.99
19:53:45|66991.99
19:53:46|66991.99
19:53:47|66991.99
19:53:48|66991.99
19:53:49|66991.99
19:53:50|66991.99
19:53:51|66991.99
19:53:52|66991.99
19:53:53|66991.99
19:53:54|66991.99
19:53:55|66991.99
19:53:56|66976.
19:53:57|66976.
19:53:58|66976.
19:53:59|66976.
19:54:00|66976.
19:54:01|66992.31
19:54:02|66992.31
19:54:03|66993.58
19:54:04|66993.58
19:54:05|66993.58
19:54:06|66993.58
19:54:07|66993.58
19:54:08|66993.58
19:54:09|66993.58
19:54:11|66993.58
19:54:11|66973.36
19:54:13|66973.36
19:54:14|66980.
19:54:15|66980.
19:54:16|66980.
19:54:17|66980.
19:54:18|66980.
19:54:19|66980.
19:54:20|66980.
19:54:22|66980.
19:54:23|66981.49
19:54:24|66981.49
19:54:25|66981.49
19:54:26|66981.49
19:54:27|66981.49
19:54:28|66981.49
19:54:29|66981.49
19:54:30|66981.49
19:54:31|66981.49
19:54:32|66981.49
19:54:33|67006.29
19:54:34|67006.29
19:54:35|67006.29
19:54:36|67007.48
19:54:37|67007.48
19:54:38|67007.48
19:54:39|67007.48
19:54:40|67007.48
19:54:41|67007.48
19:54:42|67007.48
19:54:43|67007.48
19:54:44|67007.48
19:54:45|67007.48
19:54:46|67007.48
19:54:47|67007.48
19:54:49|66994.98
19:54:49|66994.98
19:54:50|66994.98
19:54:52|67017.26
19:54:52|67017.26
19:54:53|67017.26
19:54:55|67017.26
19:54:56|67017.26
19:54:56|67017.26
19:54:57|67017.26
19:54:59|67017.26
19:54:59|67017.26
19:55:00|67002.31
19:55:01|67002.31
19:55:02|67002.31
19:55:03|67002.31
19:55:04|67003.99
19:55:05|67003.99
19:55:06|67003.99
19:55:07|67003.99
19:55:09|67003.99
19:55:09|67003.99
19:55:11|67003.99
19:55:11|67003.99
19:55:12|67003.99
19:55:13|67003.99
19:55:14|67016.96
19:55:15|67016.96
19:55:16|67016.96
19:55:18|67016.96
19:55:18|67016.96
19:55:19|67004.
19:55:20|67004.
19:55:21|67004.
19:55:22|67004.
19:55:23|67004.
19:55:24|67004.
19:55:26|67004.
19:55:26|67004.
19:55:27|67004.
19:55:29|67004.
19:55:30|67004.
19:55:31|67004.
19:55:32|67004.
19:55:33|67005.
19:55:34|67005.
19:55:36|67005.
19:55:36|67008.
19:55:37|67008.
19:55:39|67008.
19:55:39|67008.
19:55:40|67008.
19:55:41|67008.
19:55:43|67008.
19:55:44|67008.
19:55:45|67008.
19:55:46|67008.
19:55:47|67008.
19:55:48|67008.
19:55:49|67008.
19:55:50|67008.
19:55:51|67008.
19:55:52|67008.
19:55:53|67008.
19:55:54|67008.
19:55:55|67008.
19:55:56|67024.
19:55:57|67024.
19:55:58|67024.
19:55:59|67024.
19:56:00|67024.
19:56:01|67024.
19:56:02|67024.
19:56:04|67024.
19:56:05|67083.93
19:56:06|67068.12
19:56:07|67090.78
19:56:08|67092.
19:56:09|67088.02
19:56:10|67088.02
19:56:12|67088.02
19:56:12|67103.96
19:56:13|67092.39
19:56:15|67092.39
19:56:15|67084.
19:56:16|67076.01
19:56:17|67069.13
19:56:19|67063.51
19:56:19|67063.51
19:56:20|67063.51
19:56:21|67063.51
19:56:22|67063.51
19:56:24|67042.46
19:56:25|67042.46
19:56:26|67042.46
19:56:27|67042.46
19:56:28|67042.46
19:56:29|67042.46
19:56:30|67042.46
19:56:31|67042.46
19:56:32|67005.47
19:56:33|67005.47
19:56:34|67005.47
19:56:35|67005.47
19:56:36|67005.47
19:56:37|67005.47
19:56:38|67005.47
19:56:39|67005.47
19:56:40|67000.47
19:56:41|67000.47
19:56:42|67000.47
19:56:43|67000.47
19:56:44|67000.47
19:56:45|66999.64
19:56:46|66999.64
19:56:47|66988.1
19:56:48|67000.94
19:56:49|67000.97
19:56:50|67000.97
19:56:51|67000.97
19:56:53|67000.97
19:56:53|67000.97
19:56:54|67000.97
19:56:55|67000.97
19:56:56|67000.97
19:56:58|67000.97
19:56:58|67000.97
19:56:59|67000.97
19:57:00|67000.97
19:57:01|67000.97
19:57:02|66996.
19:57:03|66996.
19:57:04|66992.01
19:57:05|66992.01
19:57:06|66994.04
19:57:07|66996.08
19:57:09|66996.08
19:57:10|66996.08
19:57:10|66996.08
19:57:11|67000.85
19:57:13|67009.27
19:57:13|67009.27
19:57:15|67009.27
19:57:15|67009.27
19:57:16|67009.27
19:57:17|67010.56
19:57:18|67010.56
19:57:19|67010.56
19:57:20|67009.29
19:57:21|67009.29
19:57:22|67016.
19:57:24|67016.
19:57:24|67016.
19:57:25|67016.44
19:57:26|67006.22
19:57:28|67006.22
19:57:29|67006.22
19:57:30|67006.22
19:57:31|67006.22
19:57:32|67006.22
19:57:33|67006.22
19:57:34|66999.55
19:57:34|66988.
19:57:36|66988.
19:57:36|66988.
19:57:38|66995.59
19:57:39|66995.59
19:57:40|66995.59
19:57:41|66995.59
19:57:41|66995.59
19:57:43|66995.59
19:57:44|67006.64
19:57:45|67006.64
19:57:46|67006.64
19:57:47|67006.64
19:57:48|67006.64
19:57:49|67006.64
19:57:50|67006.64
19:57:51|67006.64
19:57:52|67006.64
19:57:53|67006.64
19:57:54|67006.64
19:57:55|67015.96
19:57:56|67015.96
19:57:57|67015.96
19:57:58|67015.96
19:57:59|67015.96
19:58:01|67020.01
19:58:01|67020.01
19:58:02|67020.01
19:58:03|67020.01
19:58:04|67020.01
19:58:05|67020.01
19:58:06|67020.01
19:58:07|67020.01
19:58:08|67020.01
19:58:09|67020.01
19:58:10|67020.01
19:58:11|67001.11
19:58:12|67001.11
19:58:14|67001.11
19:58:15|67001.11
19:58:15|67001.11
19:58:16|67001.11
19:58:18|67001.11
19:58:18|67001.11
19:58:19|67001.11
19:58:20|67001.11
19:58:21|67012.
19:58:22|67012.
19:58:24|66996.
19:58:24|66992.02
19:58:26|66994.72
19:58:27|66994.72
19:58:28|66994.72
19:58:29|66994.72
19:58:30|66994.72
19:58:31|66994.72
19:58:32|66994.72
19:58:33|66994.72
19:58:34|66994.72
19:58:35|66994.72
19:58:36|67012.
19:58:37|67012.
19:58:38|67012.
19:58:39|67012.
19:58:40|67004.
19:58:41|67004.
19:58:43|67004.
19:58:44|67004.
19:58:44|67004.
19:58:45|67004.
19:58:47|67004.
19:58:47|67004.
19:58:50|67004.
19:58:51|67000.73
19:58:51|67016.03
19:58:53|67016.03
19:58:54|67016.03
19:58:55|67016.03
19:58:56|67016.03
19:58:57|67016.03
19:58:58|67016.03
19:58:59|67016.03
19:59:00|67016.03
19:59:01|67016.03
19:59:02|67016.03
19:59:03|67012.72
19:59:04|67012.72
19:59:05|67011.29
19:59:07|67001.93
19:59:07|67001.93
19:59:09|67001.93
19:59:10|67001.93
19:59:11|67002.05
19:59:12|67002.05
19:59:13|67002.05
19:59:14|66996.27
19:59:15|66996.27
19:59:16|66996.27
19:59:17|66996.27
19:59:18|66993.58
19:59:19|66993.58
19:59:20|66993.58
19:59:21|66993.58
19:59:22|66993.58
19:59:23|66993.58
19:59:24|66993.58
19:59:26|66954.39
19:59:26|66975.94
19:59:28|66996.84
19:59:29|66984.39
19:59:30|66984.39
19:59:31|66984.39
19:59:32|66984.39
19:59:33|66984.39
19:59:34|66984.39
19:59:35|66984.39
19:59:36|66976.56
19:59:37|66983.99
19:59:40|66983.99
19:59:40|66987.96
19:59:41|66981.03
19:59:42|66973.73
19:59:43|66940.
19:59:44|66940.
19:59:46|66940.
19:59:46|66952.
19:59:48|66952.
19:59:48|66972.47
19:59:49|66976.52
19:59:50|66968.02
19:59:52|66968.02
19:59:52|66968.02
19:59:53|66963.21
19:59:54|66961.36
19:59:55|66961.36
19:59:56|66961.36
19:59:57|66904.
19:59:59|66904.
19:59:59|66932.
20:00:01|66943.98
20:00:01|66943.98
20:00:03|66956.64
20:00:04|66960.02
20:00:04|66968.
20:00:05|66980.02
20:00:06|66982.93
20:00:08|66989.55
20:00:09|67002.98
20:00:09|67002.98
20:00:10|67001.7
20:00:12|67006.
20:00:13|67006.
20:00:13|67006.
20:00:14|67006.
20:00:16|67006.
20:00:17|67006.
20:00:18|67008.08
20:00:18|67008.08
20:00:19|67011.01
20:00:21|67011.01
20:00:21|67002.52
20:00:23|67002.52
20:00:23|67002.52
20:00:24|67002.52
20:00:25|67002.52
20:00:27|66992.61
20:00:28|66985.57
20:00:29|66985.57
20:00:30|66985.57
20:00:31|66977.83
20:00:32|66979.21
20:00:34|66986.5
20:00:35|66991.26
20:00:35|66991.26
20:00:36|66991.26
20:00:37|67007.61
20:00:38|67007.61
20:00:39|67007.61
20:00:40|67007.61
20:00:41|67007.61
20:00:43|67034.76
20:00:43|67039.85
20:00:44|67039.85
20:00:45|67039.85
20:00:47|67039.85
20:00:48|67039.85
20:00:49|67039.85
20:00:50|67047.07
20:00:51|67047.07
20:00:52|67047.07
20:00:53|67047.07
20:00:54|67047.07
20:00:55|67047.07
20:00:56|67047.07
20:00:57|67047.07
20:00:58|67047.07
20:00:59|67047.07
20:01:00|67047.07
20:01:01|67067.98
20:01:02|67067.98
20:01:03|67067.98
20:01:04|67067.98
20:01:05|67044.18
20:01:06|67044.18
20:01:07|67044.18
20:01:08|67044.18
20:01:09|67044.18
20:01:10|67044.18
20:01:12|67044.18
20:01:12|67044.18
20:01:13|67044.18
20:01:15|67011.99
20:01:15|67011.99
20:01:16|67011.99
20:01:17|67011.99
20:01:18|66993.15
20:01:20|66993.15
20:01:20|66993.15
20:01:22|66993.15
20:01:23|66990.73
20:01:24|66990.73
20:01:25|66999.96
20:01:26|66999.96
20:01:26|66999.96
20:01:29|67015.99
20:01:29|67015.99
20:01:31|67018.6
20:01:31|67018.6
20:01:32|67018.6
20:01:34|67018.6
20:01:35|67018.6
20:01:36|67018.6
20:01:37|67018.6
20:01:38|67018.6
20:01:39|67018.6
20:01:40|67037.55
20:01:41|67037.55
20:01:42|67037.55
20:01:43|67037.55
20:01:44|67037.55
20:01:45|67037.55
20:01:46|67037.55
20:01:47|67037.55
20:01:48|67037.55
20:01:49|67052.23
20:01:50|67052.23
20:01:51|67052.23
20:01:52|67052.23
20:01:53|67052.23
20:01:54|67052.23
20:01:55|67052.23
20:01:56|67052.23
20:01:57|67052.23
20:01:58|67052.23
20:01:59|67052.23
20:02:00|67052.23
20:02:01|67070.61
20:02:02|67078.26
20:02:03|67078.26
20:02:04|67077.17
20:02:05|67071.74
20:02:06|67071.74
20:02:07|67076.01
20:02:08|67076.01
20:02:09|67076.01
20:02:10|67076.01
20:02:11|67076.01
20:02:12|67060.
20:02:13|67055.98
20:02:14|67055.98
20:02:15|67055.98
20:02:16|67055.98
20:02:17|67055.98
20:02:18|67055.98
20:02:19|67055.98
20:02:20|67055.98
20:02:21|67055.98
20:02:22|67055.98
20:02:23|67067.98
20:02:24|67067.98
20:02:25|67067.98
20:02:26|67047.76
20:02:27|67047.76
20:02:28|67047.76
20:02:29|67047.76
20:02:31|67026.78
20:02:32|67026.78
20:02:32|67026.78
20:02:34|67017.57
20:02:34|67017.57
20:02:35|67017.57
20:02:36|67017.57
20:02:37|67004.54
20:02:38|67004.54
20:02:40|67004.54
20:02:40|67004.54
20:02:41|67004.54
20:02:42|67011.98
20:02:43|67011.98
20:02:44|67011.98
20:02:45|67011.98
20:02:46|67028.01
20:02:47|67028.01
20:02:48|67025.81
20:02:49|67025.81
20:02:51|67025.81
20:02:51|67025.81
20:02:52|67025.81
20:02:53|67026.86
20:02:54|67026.86
20:02:56|67026.86
20:02:56|67026.86
20:02:58|67026.86
20:02:59|67026.86
20:03:00|67026.86
20:03:01|67026.86
20:03:01|67040.35
20:03:03|67040.35
20:03:04|67040.35
20:03:04|67040.34
20:03:05|67040.34
20:03:07|67040.34
20:03:07|67040.34
20:03:09|67040.34
20:03:10|67040.34
20:03:11|67040.34
20:03:12|67040.34
20:03:13|67040.34
20:03:15|67040.34
20:03:15|67040.34
20:03:16|67040.34
20:03:18|67032.
20:03:18|67032.
20:03:19|67032.
20:03:20|67032.
20:03:21|67032.
20:03:23|67032.
20:03:23|67032.
20:03:24|67012.01
20:03:25|67012.01
20:03:26|67012.01
20:03:27|67012.01
20:03:28|67012.01
20:03:29|67012.01
20:03:30|67012.01
20:03:32|67012.01
20:03:33|67012.01
20:03:34|67012.01
20:03:35|67012.01
20:03:36|67012.01
20:03:37|67012.01
20:03:38|67012.01
20:03:39|67012.01
20:03:40|67012.01
20:03:41|67012.01
20:03:42|67012.01
20:03:43|67012.01
20:03:44|67012.01
20:03:45|67012.01
20:03:46|67012.01
20:03:47|67012.01
20:03:48|67012.01
20:03:49|67012.01
20:03:50|67012.01
20:03:51|67012.01
20:03:52|67012.01
20:03:53|67012.01
20:03:54|67040.
20:03:55|67040.
20:03:56|67040.
20:03:57|67040.
20:03:58|67042.24
20:03:59|67047.9
20:04:00|67047.9
20:04:01|67041.95
20:04:02|67041.95
20:04:03|67041.95
20:04:04|67041.95
20:04:05|67038.75
20:04:06|67035.09
20:04:07|67028.51
20:04:08|67016.
20:04:09|67016.
20:04:10|67015.72
20:04:11|67015.72
20:04:12|67015.72
20:04:13|67015.72
20:04:14|67015.72
20:04:15|67015.72
20:04:16|67015.72
20:04:18|67015.72
20:04:19|67023.99
20:04:19|67021.88
20:04:21|67021.88
20:04:22|67021.88
20:04:22|67021.88
20:04:23|67039.12
20:04:24|67039.12
20:04:26|67039.12
20:04:27|67039.12
20:04:28|67039.12
20:04:29|67051.96
20:04:30|67058.44
20:04:32|67061.62
20:04:32|67066.22
20:04:33|67066.22
20:04:35|67066.22
20:04:36|67066.22
20:04:37|67066.22
20:04:37|67066.22
20:04:38|67063.
20:04:39|67063.
20:04:40|67063.
20:04:41|67063.
20:04:43|67058.85
20:04:44|67058.85
20:04:45|67058.85
20:04:46|67058.85
20:04:47|67058.85
20:04:48|67058.85
20:04:49|67058.85
20:04:50|67052.81
20:04:51|67052.81
20:04:52|67052.81
20:04:53|67052.81
20:04:54|67052.81
20:04:55|67052.01
20:04:56|67052.01
20:04:57|67052.01
20:04:58|67052.97
20:04:59|67052.97
20:05:00|67052.97
20:05:01|67046.93
20:05:02|67046.93
20:05:03|67047.4
20:05:04|67047.4
20:05:05|67056.
20:05:06|67056.
20:05:07|67056.
20:05:08|67056.
20:05:09|67064.
20:05:10|67062.88
20:05:11|67062.88
20:05:12|67062.88
20:05:13|67065.42
20:05:14|67091.99
20:05:15|67091.99
20:05:16|67098.76
20:05:17|67101.79
20:05:18|67096.7
20:05:19|67097.52
20:05:20|67098.39
20:05:21|67098.39
20:05:22|67092.34
20:05:23|67085.97
20:05:24|67092.
20:05:25|67092.
20:05:27|67092.
20:05:27|67092.
20:05:28|67092.
20:05:29|67092.
20:05:30|67092.
20:05:32|67092.
20:05:32|67108.
20:05:33|67112.
20:05:34|67112.
20:05:35|67116.03
20:05:38|67116.03
20:05:38|67112.
20:05:40|67112.
20:05:40|67112.
20:05:41|67112.
20:05:43|67112.
20:05:44|67112.
20:05:44|67112.
20:05:46|67112.
20:05:47|67112.
20:05:47|67112.
20:05:48|67112.
20:05:50|67112.
20:05:51|67112.01
20:05:52|67112.01
20:05:53|67112.01
20:05:54|67112.
20:05:55|67112.
20:05:56|67112.
20:05:57|67112.
20:05:58|67101.9
20:05:59|67101.9
20:06:00|67091.31
20:06:01|67091.31
20:06:02|67084.
20:06:03|67084.
20:06:04|67092.6
20:06:05|67092.6
20:06:07|67088.
20:06:07|67088.
20:06:08|67084.81
20:06:09|67084.81
20:06:10|67084.81
20:06:11|67084.81
20:06:12|67084.81
20:06:14|67076.01
20:06:14|67076.01
20:06:16|67076.01
20:06:16|67100.01
20:06:17|67100.01
20:06:18|67100.01
20:06:20|67132.
20:06:21|67125.57
20:06:21|67125.57
20:06:22|67125.57
20:06:24|67125.57
20:06:25|67128.
20:06:26|67128.
20:06:27|67128.
20:06:28|67128.
20:06:29|67128.
20:06:30|67128.
20:06:31|67128.
20:06:32|67125.25
20:06:34|67125.25
20:06:35|67125.25
20:06:35|67125.25
20:06:36|67125.25
20:06:38|67125.25
20:06:39|67125.25
20:06:40|67125.25
20:06:41|67125.25
20:06:41|67125.25
20:06:43|67125.25
20:06:43|67125.25
20:06:44|67138.68
20:06:46|67138.68
20:06:47|67136.
20:06:48|67136.
20:06:48|67136.
20:06:49|67136.
20:06:50|67136.
20:06:52|67136.
20:06:53|67136.
20:06:54|67120.
20:06:55|67120.
20:06:56|67120.
20:06:57|67120.
20:06:58|67120.
20:06:59|67120.
20:07:00|67120.
20:07:01|67120.
20:07:02|67110.36
20:07:03|67110.36
20:07:04|67110.36
20:07:05|67110.35
20:07:06|67109.31
20:07:07|67112.05
20:07:08|67112.05
20:07:09|67118.01
20:07:10|67118.01
20:07:11|67118.01
20:07:12|67120.58
20:07:13|67120.58
20:07:14|67178.7
20:07:15|67171.92
20:07:16|67176.
20:07:17|67166.62
20:07:18|67161.99
20:07:19|67144.74
20:07:20|67134.82
20:07:21|67131.96
20:07:22|67125.56
20:07:23|67125.56
20:07:24|67125.56
20:07:25|67125.56
20:07:26|67125.56
20:07:27|67125.56
20:07:28|67125.56
20:07:29|67125.56
20:07:30|67125.56
20:07:31|67125.56
20:07:32|67125.56
20:07:33|67125.56
20:07:35|67125.56
20:07:35|67125.56
20:07:37|67125.56
20:07:38|67125.56
20:07:39|67125.56
20:07:40|67125.56
20:07:41|67125.56
20:07:42|67125.56
20:07:43|67112.26
20:07:44|67112.26
20:07:45|67110.88
20:07:46|67109.08
20:07:47|67109.08
20:07:48|67107.02
20:07:49|67107.02
20:07:50|67107.
20:07:51|67107.
20:07:52|67107.
20:07:53|67107.
20:07:54|67107.
20:07:55|67107.
20:07:56|67107.
20:07:57|67107.
20:07:58|67107.
20:07:59|67107.
20:08:00|67107.
20:08:01|67107.
20:08:02|67105.11
20:08:03|67105.11
20:08:05|67105.11
20:08:05|67105.11
20:08:06|67105.11
20:08:07|67105.11
20:08:08|67105.11
20:08:09|67105.11
20:08:10|67105.11
20:08:11|67105.11
20:08:12|67105.11
20:08:13|67105.11
20:08:14|67105.11
20:08:16|67105.11
20:08:17|67105.11
20:08:18|67105.11
20:08:19|67105.11
20:08:20|67111.17
20:08:21|67111.17
20:08:22|67112.34
20:08:23|67112.34
20:08:24|67112.34
20:08:25|67112.34
20:08:26|67112.34
20:08:27|67112.34
20:08:28|67112.34
20:08:29|67112.34
20:08:30|67112.34
20:08:31|67109.29
20:08:32|67109.29
20:08:33|67109.29
20:08:34|67109.29
20:08:35|67109.29
20:08:36|67109.29
20:08:37|67109.29
20:08:38|67109.29
20:08:39|67107.4
20:08:40|67107.4
20:08:41|67107.4
20:08:42|67107.39
20:08:43|67107.39
20:08:44|67107.39
20:08:46|67107.39
20:08:46|67111.43
20:08:48|67104.91
20:08:48|67104.91
20:08:49|67104.91
20:08:51|67117.89
20:08:52|67117.47
20:08:52|67108.79
20:08:54|67108.79
20:08:55|67108.79
20:08:55|67108.79
20:08:57|67108.79
20:08:58|67108.03
20:08:59|67108.03
20:08:59|67108.03
20:09:01|67108.03
20:09:02|67108.03
20:09:02|67108.03
20:09:03|67108.03
20:09:05|67109.3
20:09:06|67109.3
20:09:07|67109.3
20:09:08|67109.3
20:09:08|67109.3
20:09:10|67109.3
20:09:10|67109.3
20:09:12|67109.3
20:09:13|67109.3
20:09:14|67109.3
20:09:14|67109.3
20:09:15|67109.3
20:09:18|67109.3
20:09:18|67109.3
20:09:19|67109.3
20:09:20|67109.3
20:09:21|67109.3
20:09:22|67109.3
20:09:23|67109.3
20:09:24|67109.3
20:09:25|67109.3
20:09:27|67109.3
20:09:28|67109.3
20:09:28|67109.3
20:09:29|67109.3
20:09:30|67109.3
20:09:31|67109.3
20:09:32|67109.3
20:09:34|67109.3
20:09:35|67154.68
20:09:36|67154.68
20:09:37|67154.68
20:09:38|67154.68
20:09:40|67154.68
20:09:40|67154.68
20:09:42|67154.68
20:09:43|67181.
20:09:44|67176.
20:09:45|67176.
20:09:46|67176.
20:09:47|67164.55
20:09:48|67164.55
20:09:50|67164.55
20:09:50|67164.55
20:09:51|67164.55
20:09:52|67164.55
20:09:53|67164.55
20:09:54|67164.55
20:09:55|67164.55
20:09:56|67164.55
20:09:57|67164.55
20:09:59|67184.
20:09:59|67171.58
20:10:00|67176.16
20:10:02|67172.01
20:10:02|67177.17
20:10:03|67180.74
20:10:04|67188.96
20:10:05|67184.56
20:10:06|67184.56
20:10:07|67204.57
20:10:09|67204.57
20:10:09|67204.57
20:10:10|67204.57
20:10:11|67204.57
20:10:13|67204.57
20:10:13|67204.57
20:10:14|67204.57
20:10:15|67212.
20:10:16|67212.
20:10:18|67212.
20:10:19|67212.
20:10:20|67220.
20:10:21|67216.
20:10:21|67216.
20:10:23|67216.
20:10:24|67216.
20:10:25|67216.
20:10:26|67224.
20:10:27|67236.
20:10:28|67236.
20:10:29|67228.68
20:10:30|67224.01
20:10:31|67224.01
20:10:32|67224.01
20:10:33|67232.01
20:10:34|67232.83
20:10:35|67232.83
20:10:36|67232.83
20:10:38|67233.1
20:10:39|67220.46
20:10:39|67206.63
20:10:40|67178.47
20:10:41|67185.62
20:10:42|67193.56
20:10:43|67184.36
20:10:44|67184.35
20:10:46|67184.35
20:10:47|67184.35
20:10:48|67184.35
20:10:49|67184.35
20:10:50|67184.35
20:10:51|67184.35
20:10:52|67184.35
20:10:53|67184.35
20:10:54|67184.36
20:10:55|67184.36
20:10:56|67155.2
20:10:57|67155.2
20:10:58|67159.35
20:10:59|67159.35
20:11:00|67159.35
20:11:01|67159.35
20:11:02|67144.85
20:11:04|67132.
20:11:05|67127.99
20:11:06|67127.99
20:11:06|67127.99
20:11:07|67127.99
20:11:08|67127.99
20:11:10|67127.99
20:11:10|67127.99
20:11:12|67127.98
20:11:13|67112.
20:11:14|67112.
20:11:15|67112.
20:11:16|67112.
20:11:17|67112.
20:11:18|67112.
20:11:19|67112.
20:11:21|67112.
20:11:21|67112.
20:11:22|67112.
20:11:23|67112.
20:11:24|67112.
20:11:25|67112.
20:11:27|67112.
20:11:28|67112.
20:11:29|67112.
20:11:29|67112.
20:11:31|67112.
20:11:32|67112.
20:11:33|67112.
20:11:34|67112.
20:11:35|67112.
20:11:36|67112.
20:11:37|67112.
20:11:38|67112.
20:11:39|67112.
20:11:40|67112.
20:11:41|67112.
20:11:42|67112.
20:11:43|67112.
20:11:44|67112.
20:11:45|67112.
20:11:46|67112.
20:11:47|67112.
20:11:48|67112.
20:11:49|67112.
20:11:50|67112.
20:11:51|67112.
20:11:52|67112.
20:11:53|67112.
20:11:54|67128.
20:11:55|67128.
20:11:56|67115.99
20:11:57|67115.99
20:11:58|67115.99
20:11:59|67115.99
20:12:00|67115.99
20:12:02|67115.99
20:12:02|67116.
20:12:04|67116.
20:12:04|67116.
20:12:06|67116.
20:12:06|67118.54
20:12:07|67118.54
20:12:08|67118.54
20:12:09|67117.59
20:12:10|67117.59
20:12:11|67117.59
20:12:12|67117.59
20:12:14|67117.59
20:12:14|67117.59
20:12:15|67117.59
20:12:16|67117.59
20:12:18|67117.59
20:12:19|67117.59
20:12:19|67117.59
20:12:21|67117.59
20:12:21|67117.59
20:12:22|67117.59
20:12:23|67117.59
20:12:24|67117.59
20:12:25|67117.59
20:12:26|67117.59
20:12:28|67117.59
20:12:28|67117.59
20:12:30|67117.59
20:12:31|67117.59
20:12:31|67117.59
20:12:33|67117.59
20:12:33|67117.59
20:12:35|67117.59
20:12:36|67117.59
20:12:37|67117.59
20:12:38|67117.59
20:12:39|67117.59
20:12:40|67117.59
20:12:41|67112.39
20:12:42|67112.39
20:12:43|67114.75
20:12:44|67114.75
20:12:45|67114.75
20:12:46|67143.99
20:12:47|67138.89
20:12:48|67138.89
20:12:49|67138.89
20:12:50|67138.89
20:12:51|67151.99
20:12:52|67151.99
20:12:53|67151.99
20:12:54|67148.19
20:12:55|67164.02
20:12:56|67164.02
20:12:57|67164.02
20:12:58|67164.02
20:12:59|67164.02
20:13:00|67164.02
20:13:01|67164.02
20:13:02|67164.02
20:13:03|67164.02
20:13:04|67164.02
20:13:05|67183.98
20:13:06|67183.98
20:13:07|67183.98
20:13:08|67183.98
20:13:09|67183.98
20:13:10|67183.98
20:13:11|67183.98
20:13:12|67183.98
20:13:13|67183.98
20:13:14|67183.98
20:13:15|67160.95
20:13:16|67160.95
20:13:17|67160.95
20:13:18|67160.95
20:13:19|67160.95
20:13:21|67148.05
20:13:22|67148.05
20:13:22|67132.
20:13:23|67132.
20:13:24|67132.
20:13:25|67132.
20:13:27|67132.
20:13:28|67132.
20:13:29|67132.
20:13:30|67132.
20:13:31|67132.
20:13:32|67132.
20:13:33|67132.
20:13:34|67132.
20:13:35|67132.
20:13:36|67132.
20:13:37|67124.02
20:13:38|67124.02
20:13:40|67124.02
20:13:41|67124.02
20:13:42|67124.02
20:13:42|67124.02
20:13:43|67124.02
20:13:45|67124.02
20:13:46|67124.02
20:13:46|67124.02
20:13:48|67124.02
20:13:49|67124.02
20:13:50|67124.02
20:13:51|67124.02
20:13:52|67124.02
20:13:53|67124.02
20:13:54|67124.02
20:13:55|67124.02
20:13:56|67124.02
20:13:57|67124.02
20:13:58|67124.02
20:13:59|67124.02
20:14:00|67124.02
20:14:01|67124.02
20:14:02|67124.02
20:14:03|67120.24
20:14:04|67120.24
20:14:05|67118.12
20:14:06|67118.12
20:14:07|67118.12
20:14:09|67118.12
20:14:09|67118.12
20:14:11|67118.12
20:14:11|67118.12
20:14:13|67123.16
20:14:14|67123.16
20:14:14|67123.16
20:14:15|67120.01
20:14:16|67120.01
20:14:17|67120.01
20:14:18|67120.01
20:14:19|67120.01
20:14:22|67120.01
20:14:22|67120.01
20:14:23|67120.01
20:14:25|67120.01
20:14:26|67112.
20:14:26|67112.
20:14:27|67112.01
20:14:28|67112.01
20:14:29|67112.01
20:14:31|67112.01
20:14:31|67112.01
20:14:32|67112.01
20:14:33|67112.01
20:14:34|67112.01
20:14:35|67112.01
20:14:36|67112.01
20:14:37|67112.01
20:14:39|67112.01
20:14:40|67112.01
20:14:41|67112.01
20:14:42|67112.
20:14:43|67112.
20:14:44|67112.
20:14:45|67112.
20:14:46|67108.01
20:14:47|67108.
20:14:48|67108.
20:14:49|67108.
20:14:50|67108.
20:14:51|67112.64
20:14:52|67112.64
20:14:53|67112.64
20:14:54|67112.64
20:14:56|67112.64
20:14:57|67112.64
20:14:57|67112.64
20:14:58|67112.64
20:14:59|67112.64
20:15:00|67112.64
20:15:02|67112.64
20:15:02|67112.64
20:15:03|67112.64
20:15:04|67121.75
20:15:05|67125.73
20:15:06|67133.02
20:15:08|67129.05
20:15:08|67129.05
20:15:10|67129.05
20:15:10|67129.05
20:15:12|67129.05
20:15:13|67127.89
20:15:13|67127.89
20:15:15|67133.1
20:15:16|67131.01
20:15:16|67131.01
20:15:18|67128.26
20:15:18|67128.26
20:15:20|67128.26
20:15:20|67128.26
20:15:23|67128.26
20:15:23|67128.26
20:15:24|67128.27
20:15:25|67128.27
20:15:27|67128.27
20:15:27|67128.27
20:15:28|67128.27
20:15:30|67128.27
20:15:30|67128.27
20:15:32|67128.27
20:15:33|67128.27
20:15:33|67128.27
20:15:34|67128.27
20:15:35|67124.98
20:15:36|67120.01
20:15:37|67120.01
20:15:38|67120.01
20:15:39|67120.01
20:15:40|67120.01
20:15:42|67120.01
20:15:43|67113.45
20:15:44|67113.45
20:15:45|67113.45
20:15:46|67115.9
20:15:47|67115.9
20:15:48|67123.51
20:15:49|67127.77
20:15:50|67127.77
20:15:51|67160.2
20:15:52|67150.35
20:15:53|67150.35
20:15:54|67150.35
20:15:55|67150.35
20:15:56|67126.82
20:15:57|67126.82
20:15:58|67126.82
20:15:59|67126.82
20:16:00|67126.82
20:16:01|67116.35
20:16:02|67108.18
20:16:03|67108.18
20:16:04|67104.84
20:16:05|67104.84
20:16:06|67104.84
20:16:07|67101.19
20:16:08|67101.18
20:16:09|67101.18
20:16:10|67101.18
20:16:11|67101.19
20:16:12|67101.19
20:16:13|67115.98
20:16:14|67115.98
20:16:15|67115.98
20:16:16|67115.98
20:16:17|67115.98
20:16:18|67115.98
20:16:19|67115.98
20:16:20|67115.98
20:16:21|67096.6
20:16:22|67101.6
20:16:23|67101.6
20:16:24|67101.6
20:16:25|67101.6
20:16:26|67101.6
20:16:27|67101.6
20:16:28|67101.6
20:16:29|67101.6
20:16:30|67101.6
20:16:32|67101.6
20:16:32|67101.6
20:16:34|67101.6
20:16:34|67101.6
20:16:35|67101.6
20:16:36|67128.39
20:16:37|67128.39
20:16:38|67126.04
20:16:39|67126.04
20:16:40|67126.04
20:16:41|67126.04
20:16:42|67126.04
20:16:44|67126.04
20:16:44|67126.04
20:16:45|67126.04
20:16:47|67126.04
20:16:48|67126.04
20:16:49|67138.32
20:16:49|67138.32
20:16:50|67138.32
20:16:51|67140.8
20:16:53|67140.8
20:16:53|67140.8
20:16:55|67155.03
20:16:55|67156.02
20:16:56|67156.42
20:16:57|67156.42
20:16:59|67156.42
20:17:00|67156.42
20:17:00|67156.01
20:17:02|67156.01
20:17:02|67156.01
20:17:03|67156.01
20:17:05|67156.01
20:17:05|67156.01
20:17:06|67156.01
20:17:07|67156.01
20:17:09|67156.01
20:17:10|67156.01
20:17:10|67156.01
20:17:12|67156.01
20:17:13|67156.01
20:17:14|67156.01
20:17:15|67184.
20:17:15|67184.
20:17:16|67184.
20:17:18|67184.
20:17:18|67184.
20:17:19|67184.
20:17:20|67184.
20:17:21|67184.
20:17:22|67184.
20:17:23|67184.
20:17:24|67184.
20:17:26|67184.
20:17:26|67184.
20:17:27|67184.
20:17:28|67184.
20:17:30|67184.
20:17:31|67184.
20:17:32|67184.
20:17:34|67134.74
20:17:34|67134.74
20:17:35|67134.74
20:17:36|67134.74
20:17:38|67134.74
20:17:38|67134.74
20:17:39|67124.
20:17:41|67124.
20:17:41|67124.
20:17:43|67124.
20:17:45|67124.
20:17:45|67124.
20:17:47|67124.
20:17:48|67124.
20:17:49|67124.
20:17:49|67124.
20:17:51|67124.
20:17:52|67124.
20:17:53|67124.
20:17:54|67124.
20:17:55|67124.
20:17:56|67123.56
20:17:56|67120.8
20:17:58|67120.8
20:17:59|67120.8
20:18:00|67120.8
20:18:01|67120.8
20:18:02|67128.38
20:18:03|67128.38
20:18:04|67128.
20:18:05|67128.
20:18:06|67120.79
20:18:07|67120.79
20:18:08|67120.79
20:18:09|67120.79
20:18:10|67120.79
20:18:11|67120.79
20:18:12|67120.79
20:18:13|67120.79
20:18:14|67120.79
20:18:16|67120.79
20:18:17|67120.79
20:18:17|67120.79
20:18:18|67120.79
20:18:19|67120.01
20:18:20|67120.01
20:18:21|67120.01
20:18:22|67120.01
20:18:23|67108.02
20:18:25|67108.02
20:18:25|67108.02
20:18:26|67108.02
20:18:29|67108.02
20:18:30|67108.02
20:18:31|67108.02
20:18:32|67108.02
20:18:33|67108.02
20:18:33|67108.02
20:18:34|67108.02
20:18:35|67108.02
20:18:36|67108.02
20:18:37|67108.02
20:18:39|67140.23
20:18:40|67140.23
20:18:40|67140.23
20:18:42|67140.23
20:18:42|67140.23
20:18:43|67140.23
20:18:45|67140.23
20:18:46|67140.23
20:18:47|67140.23
20:18:48|67140.23
20:18:49|67140.23
20:18:50|67140.23
20:18:51|67140.23
20:18:52|67140.23
20:18:53|67140.23
20:18:54|67140.23
20:18:55|67140.91
20:18:56|67140.91
20:18:57|67140.91
20:18:58|67140.91
20:18:59|67140.91
20:19:00|67140.91
20:19:01|67140.91
20:19:02|67135.86
20:19:03|67124.02
20:19:04|67124.02
20:19:05|67124.02
20:19:06|67124.02
20:19:07|67124.02
20:19:08|67124.02
20:19:09|67124.02
20:19:10|67124.02
20:19:11|67124.02
20:19:13|67124.02
20:19:13|67124.02
20:19:15|67124.02
20:19:16|67124.02
20:19:17|67124.02
20:19:18|67110.66
20:19:19|67116.84
20:19:20|67118.81
20:19:21|67122.71
20:19:22|67122.71
20:19:23|67122.71
20:19:24|67122.71
20:19:25|67140.23
20:19:26|67140.23
20:19:27|67166.89
20:19:28|67154.4
20:19:29|67156.92
20:19:30|67157.07
20:19:31|67171.74
20:19:32|67162.92
20:19:33|67162.92
20:19:34|67162.92
20:19:35|67162.92
20:19:36|67161.41
20:19:37|67161.41
20:19:38|67157.73
20:19:39|67157.73
20:19:40|67157.73
20:19:42|67157.73
20:19:43|67157.73
20:19:43|67157.73
20:19:44|67157.73
20:19:46|67157.73
20:19:47|67171.73
20:19:48|67182.45
20:19:49|67183.65
20:19:50|67215.18
20:19:51|67208.01
20:19:52|67208.41
20:19:53|67208.41
20:19:54|67208.41
20:19:55|67204.
20:19:56|67198.89
20:19:57|67198.88
20:19:58|67198.89
20:19:59|67199.8
20:20:00|67198.87
20:20:01|67198.87
20:20:02|67198.87
20:20:03|67198.87
20:20:04|67224.
20:20:05|67216.37
20:20:06|67216.37
20:20:07|67216.37
20:20:08|67216.37
20:20:09|67212.08
20:20:10|67212.
20:20:11|67212.
20:20:12|67212.
20:20:13|67212.
20:20:14|67207.63
20:20:15|67200.01
20:20:16|67200.01
20:20:17|67200.01
20:20:18|67200.01
20:20:19|67200.01
20:20:20|67200.01
20:20:21|67200.36
20:20:22|67200.36
20:20:23|67200.36
20:20:24|67200.36
20:20:25|67200.36
20:20:26|67200.36
20:20:27|67200.36
20:20:29|67200.36
20:20:29|67196.03
20:20:30|67192.
20:20:31|67176.02
20:20:32|67176.02
20:20:33|67176.02
20:20:34|67176.02
20:20:35|67176.02
20:20:36|67176.02
20:20:37|67176.02
20:20:38|67176.02
20:20:39|67176.02
20:20:40|67176.01
20:20:41|67176.01
20:20:42|67176.01
20:20:43|67163.26
20:20:44|67163.26
20:20:46|67163.27
20:20:47|67163.27
20:20:49|67163.27
20:20:49|67163.26
20:20:50|67143.66
20:20:52|67143.65
20:20:52|67143.65
20:20:53|67143.65
20:20:54|67143.65
20:20:55|67143.65
20:20:56|67143.65
20:20:58|67143.65
20:20:58|67143.65
20:20:59|67143.65
20:21:00|67143.65
20:21:01|67127.91
20:21:02|67112.37
20:21:03|67112.37
20:21:04|67115.53
20:21:05|67115.53
20:21:06|67115.53
20:21:08|67115.53
20:21:08|67115.53
20:21:09|67115.53
20:21:10|67115.53
20:21:11|67115.53
20:21:12|67115.53
20:21:13|67115.53
20:21:14|67115.53
20:21:15|67115.53
20:21:17|67115.53
20:21:18|67115.53
20:21:18|67115.53
20:21:19|67115.53
20:21:20|67115.53
20:21:21|67108.4
20:21:22|67092.
20:21:24|67092.
20:21:24|67092.
20:21:26|67092.
20:21:26|67092.
20:21:28|67092.
20:21:28|67092.
20:21:29|67092.
20:21:30|67092.
20:21:31|67092.
20:21:32|67090.81
20:21:33|67090.81
20:21:34|67090.81
20:21:35|67088.
20:21:36|67088.
20:21:37|67088.
20:21:38|67070.62
20:21:39|67070.62
20:21:41|67070.62
20:21:41|67070.62
20:21:42|67070.62
20:21:44|67070.62
20:21:44|67070.62
20:21:46|67060.01
20:21:47|67060.01
20:21:48|67060.01
20:21:49|67060.01
20:21:50|67060.01
20:21:51|67060.01
20:21:52|67060.01
20:21:53|67060.01
20:21:54|67075.98
20:21:56|67075.98
20:21:57|67075.98
20:21:58|67084.36
20:21:59|67084.36
20:22:00|67084.37
20:22:01|67084.37
20:22:02|67084.37
20:22:03|67084.37
20:22:04|67084.36
20:22:05|67079.53
20:22:06|67079.53
20:22:07|67082.01
20:22:08|67073.23
20:22:09|67065.18
20:22:10|67066.15
20:22:11|67066.15
20:22:13|67066.15
20:22:14|67075.71
20:22:14|67075.71
20:22:15|67075.71
20:22:16|67075.71
20:22:17|67078.7
20:22:18|67078.7
20:22:19|67078.7
20:22:20|67078.7
20:22:21|67078.7
20:22:22|67078.7
20:22:23|67078.7
20:22:25|67078.7
20:22:26|67075.7
20:22:26|67070.03
20:22:28|67069.53
20:22:28|67069.53
20:22:29|67069.53
20:22:30|67069.53
20:22:31|67069.53
20:22:32|67069.53
20:22:33|67069.53
20:22:34|67069.53
20:22:35|67073.62
20:22:37|67073.62
20:22:37|67073.62
20:22:38|67073.62
20:22:39|67089.72
20:22:40|67091.13
20:22:41|67091.13
20:22:42|67091.13
20:22:43|67091.13
20:22:44|67091.13
20:22:46|67091.13
20:22:46|67091.13
20:22:47|67091.13
20:22:49|67091.13
20:22:50|67091.13
20:22:51|67091.13
20:22:52|67091.13
20:22:53|67091.13
20:22:54|67091.13
20:22:55|67091.13
20:22:56|67091.13
20:22:57|67091.13
20:22:58|67091.13
20:22:59|67091.13
20:23:00|67091.13
20:23:02|67109.45
20:23:02|67094.18
20:23:03|67094.18
20:23:05|67087.04
20:23:05|67087.04
20:23:07|67085.58
20:23:08|67081.09
20:23:09|67081.09
20:23:10|67081.09
20:23:11|67081.09
20:23:12|67081.09
20:23:13|67081.09
20:23:14|67078.67
20:23:15|67068.41
20:23:16|67068.41
20:23:17|67060.41
20:23:18|67060.58
20:23:19|67064.56
20:23:20|67068.2
20:23:22|67068.2
20:23:22|67068.21
20:23:23|67071.64
20:23:24|67071.64
20:23:25|67078.37
20:23:26|67079.82
20:23:27|67079.83
20:23:28|67079.83
20:23:29|67086.4
20:23:31|67086.4
20:23:31|67093.85
20:23:33|67093.85
20:23:33|67095.65
20:23:35|67095.65
20:23:36|67095.65
20:23:37|67095.65
20:23:38|67095.65
20:23:39|67106.71
20:23:40|67106.71
20:23:41|67106.94
20:23:42|67106.94
20:23:43|67108.24
20:23:44|67108.24
20:23:45|67108.24
20:23:46|67108.24
20:23:47|67108.24
20:23:48|67108.24
20:23:49|67108.24
20:23:51|67109.14
20:23:52|67109.14
20:23:52|67109.14
20:23:54|67109.14
20:23:55|67109.14
20:23:55|67109.14
20:23:56|67109.14
20:23:58|67109.14
20:23:59|67109.14
20:24:00|67109.14
20:24:01|67109.14
20:24:02|67109.14
20:24:02|67107.51
20:24:03|67107.51
20:24:04|67107.51
20:24:06|67107.9
20:24:07|67107.9
20:24:07|67107.9
20:24:09|67109.13
20:24:10|67130.47
20:24:11|67140.46
20:24:11|67135.21
20:24:13|67156.99
20:24:14|67164.
20:24:14|67164.
20:24:15|67164.
20:24:16|67164.
20:24:18|67164.
20:24:19|67164.02
20:24:20|67164.02
20:24:21|67164.02
20:24:21|67164.02
20:24:22|67164.02
20:24:23|67164.02
20:24:25|67164.02
20:24:25|67164.02
20:24:26|67164.02
20:24:28|67164.02
20:24:28|67164.02
20:24:29|67164.02
20:24:31|67165.33
20:24:32|67160.01
20:24:33|67160.01
20:24:34|67160.01
20:24:35|67160.01
20:24:36|67160.01
20:24:37|67160.01
20:24:38|67149.17
20:24:39|67149.17
20:24:40|67169.86
20:24:41|67173.89
20:24:42|67173.89
20:24:43|67173.89
20:24:44|67172.02
20:24:45|67172.02
20:24:46|67168.
20:24:47|67168.
20:24:48|67172.84
20:24:49|67162.18
20:24:50|67162.18
20:24:51|67162.18
20:24:52|67162.18
20:24:53|67162.18
20:24:54|67162.18
20:24:55|67157.68
20:24:56|67144.01
20:24:57|67144.01
20:24:58|67145.32
20:24:59|67143.42
20:25:00|67143.42
20:25:01|67143.42
20:25:02|67143.42
20:25:03|67143.42
20:25:05|67146.62
20:25:05|67146.62
20:25:06|67146.62
20:25:08|67146.62
20:25:08|67160.13
20:25:09|67160.13
20:25:11|67160.13
20:25:11|67160.13
20:25:13|67156.01
20:25:14|67156.01
20:25:15|67156.01
20:25:15|67156.01
20:25:17|67156.01
20:25:17|67156.01
20:25:18|67156.01
20:25:19|67156.01
20:25:20|67156.01
20:25:21|67156.01
20:25:23|67156.01
20:25:24|67156.01
20:25:25|67156.01
20:25:26|67156.01
20:25:26|67156.01
20:25:28|67156.01
20:25:29|67156.01
20:25:30|67158.79
20:25:31|67158.79
20:25:32|67158.79
20:25:33|67158.79
20:25:34|67179.82
20:25:35|67184.46
20:25:36|67184.46
20:25:37|67184.46
20:25:38|67184.46
20:25:39|67184.46
20:25:40|67191.52
20:25:41|67191.52
20:25:42|67191.52
20:25:43|67191.52
20:25:44|67191.52
20:25:45|67191.52
20:25:46|67191.52
20:25:47|67191.52
20:25:48|67191.52
20:25:49|67191.52
20:25:50|67191.52
20:25:52|67191.52
20:25:52|67191.52
20:25:54|67191.52
20:25:54|67191.52
20:25:55|67191.52
20:25:57|67180.05
20:25:58|67180.05
20:25:59|67180.05
20:26:00|67180.05
20:26:01|67180.05
20:26:02|67180.05
20:26:04|67173.09
20:26:05|67173.09
20:26:06|67169.92
20:26:06|67169.92
20:26:07|67169.92
20:26:09|67169.92
20:26:09|67169.5
20:26:10|67169.5
20:26:11|67169.5
20:26:12|67169.5
20:26:13|67171.53
20:26:14|67178.98
20:26:15|67183.42
20:26:16|67183.76
20:26:17|67183.76
20:26:18|67183.76
20:26:20|67183.84
20:26:21|67183.84
20:26:21|67183.84
20:26:22|67183.84
20:26:23|67183.84
20:26:24|67181.19
20:26:25|67175.
20:26:26|67172.86
20:26:27|67172.86
20:26:28|67172.86
20:26:29|67172.86
20:26:30|67172.86
20:26:31|67172.86
20:26:32|67172.86
20:26:34|67172.86
20:26:35|67172.86
20:26:36|67172.86
20:26:37|67172.86
20:26:38|67172.86
20:26:39|67172.86
20:26:40|67175.99
20:26:41|67175.99
20:26:42|67177.07
20:26:43|67177.07
20:26:44|67183.69
20:26:45|67185.41
20:26:46|67185.41
20:26:47|67185.41
20:26:48|67185.41
20:26:49|67185.41
20:26:50|67185.41
20:26:51|67185.41
20:26:52|67185.41
20:26:53|67185.41
20:26:55|67185.41
20:26:55|67185.41
20:26:57|67185.41
20:26:57|67196.62
20:26:59|67196.62
20:27:00|67196.62
20:27:01|67196.62
20:27:02|67196.62
20:27:02|67196.62
20:27:04|67197.1
20:27:04|67194.73
20:27:06|67194.73
20:27:07|67194.73
20:27:07|67192.03
20:27:09|67192.03
20:27:09|67192.03
20:27:10|67192.03
20:27:12|67192.03
20:27:13|67192.03
20:27:14|67192.03
20:27:15|67194.99
20:27:16|67194.99
20:27:17|67194.99
20:27:17|67195.
20:27:19|67195.01
20:27:19|67195.01
20:27:20|67195.01
20:27:22|67195.01
20:27:23|67195.01
20:27:24|67195.01
20:27:25|67195.01
20:27:26|67195.01
20:27:27|67195.01
20:27:28|67195.01
20:27:29|67195.01
20:27:30|67195.01
20:27:31|67192.
20:27:32|67189.28
20:27:33|67189.28
20:27:34|67189.28
20:27:35|67189.28
20:27:36|67188.01
20:27:37|67188.01
20:27:38|67188.01
20:27:39|67188.01
20:27:40|67188.01
20:27:41|67192.55
20:27:42|67192.55
20:27:43|67192.55
20:27:44|67189.4
20:27:45|67189.4
20:27:46|67189.4
20:27:47|67189.4
20:27:48|67189.4
20:27:49|67189.4
20:27:50|67220.
20:27:51|67220.
20:27:52|67220.
20:27:53|67220.
20:27:55|67220.01
20:27:55|67220.01
20:27:57|67220.01
20:27:58|67220.01
20:27:58|67220.01
20:28:00|67220.01
20:28:01|67220.
20:28:02|67220.
20:28:03|67220.
20:28:04|67220.
20:28:05|67220.
20:28:07|67220.
20:28:07|67220.
20:28:09|67220.
20:28:09|67220.
20:28:10|67220.
20:28:11|67220.
20:28:12|67220.
20:28:13|67220.
20:28:14|67220.
20:28:15|67220.
20:28:16|67220.
20:28:17|67220.
20:28:18|67220.
20:28:19|67220.
20:28:20|67220.
20:28:21|67220.
20:28:22|67220.
20:28:23|67220.
20:28:24|67220.
20:28:25|67220.
20:28:26|67220.
20:28:27|67220.
20:28:28|67220.
20:28:30|67220.
20:28:30|67220.
20:28:31|67220.
20:28:33|67220.
20:28:33|67220.
20:28:34|67220.
20:28:35|67220.
20:28:37|67220.
20:28:38|67220.
20:28:39|67220.
20:28:40|67210.91
20:28:41|67221.65
20:28:42|67221.65
20:28:43|67221.65
20:28:44|67221.65
20:28:45|67221.65
20:28:46|67221.65
20:28:47|67221.65
20:28:48|67221.65
20:28:49|67221.65
20:28:50|67221.65
20:28:51|67221.65
20:28:52|67221.65
20:28:53|67221.65
20:28:54|67221.65
20:28:55|67221.65
20:28:56|67260.66
20:28:57|67252.
20:28:58|67252.
20:28:59|67252.
20:29:00|67252.
20:29:01|67252.
20:29:02|67252.02
20:29:04|67252.
20:29:05|67252.
20:29:05|67252.
20:29:07|67252.
20:29:07|67252.
20:29:08|67252.
20:29:09|67252.
20:29:10|67252.02
20:29:11|67252.02
20:29:13|67252.02
20:29:13|67252.02
20:29:14|67252.02
20:29:15|67252.02
20:29:16|67264.02
20:29:17|67264.02
20:29:18|67264.02
20:29:19|67246.63
20:29:20|67246.63
20:29:22|67246.63
20:29:22|67246.63
20:29:23|67246.63
20:29:24|67246.63
20:29:25|67246.63
20:29:26|67246.63
20:29:27|67246.63
20:29:28|67246.63
20:29:29|67246.63
20:29:30|67246.63
20:29:31|67246.63
20:29:33|67246.63
20:29:33|67246.63
20:29:34|67246.63
20:29:35|67246.63
20:29:36|67246.63
20:29:38|67231.45
20:29:39|67231.45
20:29:39|67231.45
20:29:41|67231.45
20:29:41|67231.45
20:29:42|67231.45
20:29:44|67231.45
20:29:44|67231.45
20:29:46|67215.43
20:29:46|67215.43
20:29:47|67215.43
20:29:49|67215.43
20:29:49|67215.43
20:29:50|67215.43
20:29:52|67215.43
20:29:52|67215.43
20:29:54|67215.43
20:29:55|67215.43
20:29:55|67215.43
20:29:57|67215.43
20:29:58|67215.43
20:29:59|67203.15
20:30:01|67203.15
20:30:01|67203.15
20:30:03|67203.15
20:30:04|67188.03
20:30:05|67188.03
20:30:06|67188.03
20:30:08|67188.03
20:30:08|67188.03
20:30:09|67188.03
20:30:11|67188.03
20:30:11|67188.03
20:30:12|67188.03
20:30:13|67188.03
20:30:14|67188.03
20:30:15|67209.82
20:30:16|67209.82
20:30:18|67209.82
20:30:18|67209.82
20:30:19|67209.82
20:30:21|67209.82
20:30:21|67208.56
20:30:22|67208.56
20:30:23|67208.56
20:30:24|67208.56
20:30:26|67208.56
20:30:26|67208.56
20:30:27|67208.56
20:30:28|67208.56
20:30:29|67208.56
20:30:30|67208.56
20:30:31|67208.56
20:30:32|67204.76
20:30:34|67204.76
20:30:34|67204.76
20:30:36|67204.76
20:30:37|67204.76
20:30:38|67204.76
20:30:38|67204.76
20:30:39|67204.76
20:30:41|67204.76
20:30:41|67204.76
20:30:42|67204.76
20:30:43|67207.95
20:30:44|67207.95
20:30:46|67207.95
20:30:47|67207.95
20:30:47|67207.95
20:30:48|67207.95
20:30:50|67207.95
20:30:51|67204.76
20:30:52|67195.99
20:30:53|67195.99
20:30:54|67195.99
20:30:54|67195.99
20:30:55|67195.99
20:30:58|67192.84
20:31:00|67192.84
20:31:01|67192.84
20:31:02|67192.83
20:31:03|67192.83
20:31:04|67192.83
20:31:05|67192.83
20:31:06|67192.83
20:31:08|67192.83
20:31:09|67192.83
20:31:09|67192.83
20:31:10|67192.83
20:31:11|67192.83
20:31:12|67192.83
20:31:13|67192.83
20:31:15|67192.83
20:31:15|67192.83
20:31:16|67192.83
20:31:18|67192.83
20:31:19|67192.83
20:31:19|67192.83
20:31:20|67192.83
20:31:21|67192.83
20:31:23|67192.83
20:31:24|67192.83
20:31:25|67192.83
20:31:26|67192.83
20:31:27|67192.83
20:31:28|67192.83
20:31:29|67192.83
20:31:30|67192.83
20:31:31|67192.83
20:31:32|67192.83
20:31:33|67192.83
20:31:34|67192.83
20:31:35|67192.83
20:31:36|67192.82
20:31:37|67187.98
20:31:38|67187.98
20:31:39|67187.98
20:31:40|67184.1
20:31:41|67184.1
20:31:42|67184.1
20:31:44|67187.29
20:31:45|67187.29
20:31:46|67184.11
20:31:46|67183.48
20:31:47|67179.03
20:31:48|67179.03
20:31:49|67179.03
20:31:51|67179.03
20:31:51|67179.03
20:31:52|67179.03
20:31:54|67179.03
20:31:54|67179.03
20:31:55|67179.03
20:31:56|67179.03
20:31:57|67179.03
20:31:59|67179.03
20:32:01|67179.03
20:32:03|67178.62
20:32:03|67178.62
20:32:04|67178.62
20:32:05|67178.63
20:32:07|67178.63
20:32:07|67178.62
20:32:09|67178.62
20:32:09|67178.62
20:32:10|67178.62
20:32:11|67176.95
20:32:12|67171.29
20:32:14|67171.29
20:32:14|67171.29
20:32:15|67171.29
20:32:16|67171.29
20:32:17|67171.29
20:32:18|67168.19
20:32:20|67168.19
20:32:20|67168.19
20:32:22|67168.19
20:32:23|67168.19
20:32:23|67168.19
20:32:24|67168.19
20:32:26|67168.19
20:32:26|67168.19
20:32:27|67168.02
20:32:28|67173.77
20:32:29|67173.77
20:32:31|67173.77
20:32:32|67173.77
20:32:33|67173.77
20:32:34|67173.77
20:32:37|67173.77
20:32:37|67173.77
20:32:38|67173.77
20:32:39|67173.77
20:32:40|67173.77
20:32:42|67173.77
20:32:42|67173.77
20:32:43|67175.99
20:32:44|67175.99
20:32:46|67175.99
20:32:47|67175.99
20:32:47|67175.99
20:32:48|67175.99
20:32:49|67175.99
20:32:50|67175.99
20:32:51|67175.99
20:32:52|67175.99
20:32:53|67175.99
20:32:54|67175.99
20:32:55|67175.99
20:32:56|67175.99
20:32:57|67175.99
20:32:59|67186.04
20:33:00|67193.02
20:33:01|67193.02
20:33:02|67193.02
20:33:03|67193.02
20:33:04|67193.02
20:33:05|67211.39
20:33:06|67211.39
20:33:07|67211.39
20:33:08|67211.39
20:33:09|67211.39
20:33:10|67211.39
20:33:11|67211.39
20:33:12|67214.49
20:33:14|67216.75
20:33:15|67216.75
20:33:16|67217.88
20:33:17|67219.01
20:33:18|67221.59
20:33:18|67241.39
20:33:20|67241.39
20:33:21|67241.39
20:33:21|67241.39
20:33:23|67241.39
20:33:24|67241.17
20:33:25|67241.17
20:33:26|67232.7
20:33:27|67232.7
20:33:28|67232.7
20:33:29|67228.93
20:33:30|67228.92
20:33:31|67228.92
20:33:32|67228.92
20:33:33|67228.92
20:33:34|67227.47
20:33:35|67227.48
20:33:36|67227.48
20:33:37|67227.48
20:33:38|67227.48
20:33:39|67227.48
20:33:40|67227.48
20:33:41|67227.48
20:33:42|67228.92
20:33:43|67228.92
20:33:44|67228.92
20:33:45|67228.92
20:33:46|67228.92
20:33:47|67228.92
20:33:48|67227.48
20:33:49|67227.48
20:33:50|67227.48
20:33:51|67227.48
20:33:52|67227.48
20:33:53|67227.48
20:33:54|67227.48
20:33:55|67227.48
20:33:56|67227.48
20:33:57|67227.48
20:33:58|67227.48
20:34:00|67227.48
20:34:02|67227.48
20:34:03|67227.48
20:34:04|67227.48
20:34:05|67227.48
20:34:06|67230.
20:34:07|67230.
20:34:08|67230.
20:34:09|67230.
20:34:10|67230.
20:34:11|67230.
20:34:12|67230.
20:34:13|67230.
20:34:14|67230.
20:34:15|67230.
20:34:16|67230.
20:34:17|67230.
20:34:18|67230.
20:34:19|67230.
20:34:20|67230.
20:34:21|67230.
20:34:22|67230.
20:34:23|67230.
20:34:24|67230.
20:34:25|67230.
20:34:26|67230.
20:34:27|67239.04
20:34:28|67239.03
20:34:29|67239.03
20:34:30|67239.03
20:34:31|67239.03
20:34:32|67239.03
20:34:33|67239.03
20:34:34|67239.03
20:34:35|67239.03
20:34:36|67225.1
20:34:37|67225.1
20:34:38|67225.1
20:34:39|67225.1
20:34:40|67225.1
20:34:42|67225.1
20:34:42|67225.1
20:34:43|67228.41
20:34:44|67228.41
20:34:45|67228.41
20:34:46|67228.41
20:34:48|67228.41
20:34:48|67228.41
20:34:49|67228.41
20:34:51|67228.4
20:34:51|67228.4
20:34:53|67228.4
20:34:54|67228.4
20:34:54|67228.4
20:34:55|67228.4
20:34:56|67228.4
20:34:57|67228.4
20:34:58|67228.4
20:34:59|67228.4
20:35:01|67228.4
20:35:03|67228.92
20:35:03|67228.92
20:35:04|67228.92
20:35:06|67228.92
20:35:07|67228.92
20:35:08|67228.92
20:35:09|67228.92
20:35:10|67228.92
20:35:11|67228.92
20:35:12|67228.92
20:35:13|67228.92
20:35:14|67228.92
20:35:15|67228.92
20:35:16|67228.92
20:35:17|67256.
20:35:18|67249.05
20:35:19|67252.94
20:35:20|67281.24
20:35:21|67281.24
20:35:22|67269.07
20:35:23|67290.42
20:35:24|67276.41
20:35:25|67280.
20:35:26|67280.
20:35:27|67280.01
20:35:28|67280.47
20:35:29|67280.47
20:35:30|67280.47
20:35:31|67280.
20:35:32|67276.
20:35:33|67273.95
20:35:34|67273.95
20:35:35|67273.95
20:35:36|67273.95
20:35:37|67273.95
20:35:38|67273.95
20:35:39|67273.95
20:35:40|67274.19
20:35:41|67274.19
20:35:42|67268.06
20:35:43|67268.06
20:35:44|67268.06
20:35:45|67268.06
20:35:46|67268.06
20:35:47|67268.06
20:35:48|67269.71
20:35:49|67269.71
20:35:50|67269.71
20:35:51|67269.71
20:35:52|67269.71
20:35:53|67269.71
20:35:54|67269.71
20:35:55|67269.71
20:35:56|67269.71
20:35:58|67274.08
20:35:58|67289.21
20:35:59|67308.
20:36:00|67301.74
20:36:02|67301.28
20:36:02|67288.
20:36:05|67288.
20:36:06|67288.
20:36:06|67283.93
20:36:07|67283.93
20:36:09|67276.67
20:36:10|67276.32
20:36:11|67274.23
20:36:12|67274.23
20:36:13|67274.23
20:36:14|67274.23
20:36:15|67274.23
20:36:16|67292.
20:36:17|67292.
20:36:18|67292.
20:36:19|67297.4
20:36:20|67297.4
20:36:21|67297.4
20:36:22|67297.4
20:36:23|67297.4
20:36:24|67297.4
20:36:25|67297.4
20:36:26|67297.4
20:36:27|67297.4
20:36:28|67297.4
20:36:29|67297.4
20:36:30|67297.4
20:36:31|67297.4
20:36:32|67297.4
20:36:33|67297.4
20:36:34|67297.4
20:36:35|67297.4
20:36:36|67297.4
20:36:37|67297.4
20:36:38|67298.76
20:36:39|67298.76
20:36:40|67298.76
20:36:41|67298.76
20:36:42|67298.76
20:36:43|67293.88
20:36:44|67293.88
20:36:45|67293.88
20:36:46|67293.88
20:36:47|67293.88
20:36:48|67293.88
20:36:49|67293.88
20:36:50|67293.88
20:36:51|67300.
20:36:52|67300.
20:36:53|67300.
20:36:54|67300.
20:36:55|67299.99
20:36:56|67299.99
20:36:57|67299.99
20:36:58|67299.6
20:36:59|67299.6
20:37:00|67296.01
20:37:01|67296.01
20:37:02|67296.02
20:37:03|67296.02
20:37:04|67296.02
20:37:05|67296.02
20:37:06|67296.02
20:37:07|67296.02
20:37:08|67296.02
20:37:10|67296.02
20:37:10|67296.02
20:37:11|67296.02
20:37:13|67300.51
20:37:14|67300.51
20:37:14|67300.51
20:37:15|67300.51
20:37:16|67300.51
20:37:18|67300.51
20:37:19|67300.51
20:37:20|67300.51
20:37:21|67300.51
20:37:21|67299.31
20:37:23|67299.31
20:37:23|67299.31
20:37:25|67299.31
20:37:25|67284.01
20:37:27|67284.01
20:37:27|67284.01
20:37:29|67284.01
20:37:29|67284.01
20:37:31|67284.01
20:37:31|67293.15
20:37:32|67293.15
20:37:34|67293.15
20:37:34|67293.15
20:37:35|67293.15
20:37:36|67293.15
20:37:37|67293.15
20:37:38|67293.15
20:37:40|67293.15
20:37:41|67293.15
20:37:42|67293.15
20:37:43|67293.15
20:37:44|67293.15
20:37:44|67293.15
20:37:46|67293.15
20:37:47|67293.15
20:37:48|67293.15
20:37:49|67293.15
20:37:50|67293.15
20:37:51|67293.15
20:37:52|67293.15
20:37:53|67293.15
20:37:54|67293.15
20:37:55|67293.15
20:37:56|67293.15
20:37:57|67293.15
20:37:58|67293.15
20:37:59|67293.15
20:38:00|67293.15
20:38:01|67293.15
20:38:02|67293.51
20:38:03|67293.51
20:38:04|67293.51
20:38:05|67293.51
20:38:06|67293.51
20:38:07|67293.51
20:38:08|67293.51
20:38:09|67293.51
20:38:10|67293.51
20:38:11|67293.51
20:38:12|67293.51
20:38:13|67293.51
20:38:14|67304.96
20:38:15|67304.93
20:38:16|67312.
20:38:17|67310.96
20:38:18|67310.96
20:38:19|67310.96
20:38:20|67310.96
20:38:21|67315.51
20:38:22|67315.51
20:38:23|67315.51
20:38:24|67315.51
20:38:25|67315.51
20:38:26|67315.51
20:38:27|67308.
20:38:28|67308.
20:38:29|67308.
20:38:30|67308.
20:38:31|67308.
20:38:32|67308.
20:38:33|67308.
20:38:35|67308.
20:38:35|67304.
20:38:36|67304.01
20:38:37|67304.01
20:38:38|67304.01
20:38:39|67304.01
20:38:40|67304.01
20:38:41|67304.01
20:38:42|67304.
20:38:43|67304.
20:38:44|67304.
20:38:45|67304.
20:38:46|67304.
20:38:47|67304.
20:38:48|67304.
20:38:49|67304.01
20:38:50|67304.01
20:38:51|67304.01
20:38:52|67304.01
20:38:53|67304.01
20:38:54|67304.01
20:38:56|67308.25
20:38:56|67308.25
20:38:57|67308.25
20:38:58|67308.25
20:38:59|67308.25
20:39:00|67308.25
20:39:01|67308.
20:39:02|67308.01
20:39:03|67308.35
20:39:05|67308.35
20:39:05|67308.35
20:39:06|67308.35
20:39:07|67308.35
20:39:08|67308.35
20:39:10|67308.35
20:39:11|67308.35
20:39:11|67308.35
20:39:12|67308.35
20:39:14|67308.35
20:39:15|67312.72
20:39:16|67312.72
20:39:17|67310.16
20:39:18|67310.16
20:39:19|67310.16
20:39:20|67310.16
20:39:22|67310.16
20:39:22|67310.16
20:39:23|67310.16
20:39:24|67310.16
20:39:25|67310.16
20:39:26|67310.16
20:39:27|67308.
20:39:28|67296.02
20:39:29|67296.02
20:39:30|67296.02
20:39:32|67296.02
20:39:32|67296.02
20:39:34|67296.02
20:39:34|67296.02
20:39:35|67296.02
20:39:36|67284.02
20:39:37|67284.02
20:39:39|67296.
20:39:40|67296.
20:39:40|67296.
20:39:41|67296.
20:39:42|67296.
20:39:43|67296.
20:39:44|67296.
20:39:45|67296.
20:39:47|67296.
20:39:47|67296.
20:39:48|67278.85
20:39:49|67276.02
20:39:51|67276.02
20:39:51|67276.02
20:39:52|67276.02
20:39:53|67276.02
20:39:55|67276.02
20:39:55|67276.02
20:39:56|67276.02
20:39:57|67276.02
20:39:58|67276.02
20:39:59|67276.02
20:40:00|67276.02
20:40:01|67275.85
20:40:03|67268.01
20:40:04|67268.
20:40:04|67268.
20:40:07|67268.
20:40:07|67268.
20:40:08|67268.
20:40:10|67268.
20:40:10|67268.
20:40:11|67268.
20:40:12|67268.
20:40:13|67268.
20:40:14|67268.
20:40:15|67268.
20:40:17|67216.03
20:40:17|67216.03
20:40:18|67216.03
20:40:19|67216.03
20:40:20|67216.03
20:40:21|67216.03
20:40:22|67216.03
20:40:23|67216.03
20:40:24|67216.03
20:40:26|67216.03
20:40:26|67216.03
20:40:28|67216.03
20:40:29|67216.03
20:40:30|67216.03
20:40:30|67216.03
20:40:31|67216.03
20:40:32|67216.03
20:40:34|67216.03
20:40:34|67216.03
20:40:36|67216.03
20:40:37|67216.03
20:40:37|67216.03
20:40:39|67216.03
20:40:40|67216.03
20:40:40|67216.03
20:40:41|67216.03
20:40:43|67216.03
20:40:43|67216.03
20:40:45|67216.03
20:40:46|67216.03
20:40:47|67216.03
20:40:48|67216.03
20:40:49|67216.03
20:40:50|67216.03
20:40:51|67216.03
20:40:52|67216.03
20:40:53|67216.03
20:40:54|67216.03
20:40:55|67216.03
20:40:56|67216.03
20:40:57|67216.03
20:40:58|67216.03
20:40:59|67216.03
20:41:00|67216.03
20:41:01|67217.59
20:41:02|67217.59
20:41:03|67217.59
20:41:04|67217.59
20:41:05|67201.68
20:41:06|67201.68
20:41:08|67201.68
20:41:08|67201.68
20:41:09|67201.68
20:41:10|67201.68
20:41:12|67201.68
20:41:12|67201.68
20:41:14|67201.68
20:41:14|67201.68
20:41:16|67201.68
20:41:17|67201.68
20:41:17|67201.68
20:41:18|67206.64
20:41:20|67206.64
20:41:20|67206.64
20:41:21|67206.64
20:41:22|67206.64
20:41:23|67206.64
20:41:25|67206.64
20:41:26|67206.64
20:41:27|67206.64
20:41:28|67221.79
20:41:29|67221.79
20:41:30|67221.8
20:41:31|67221.8
20:41:32|67221.8
20:41:33|67221.8
20:41:34|67241.96
20:41:35|67241.96
20:41:36|67241.96
20:41:37|67241.96
20:41:38|67241.96
20:41:39|67241.96
20:41:40|67241.96
20:41:41|67241.96
20:41:42|67241.96
20:41:43|67241.96
20:41:44|67241.96
20:41:45|67241.96
20:41:46|67243.67
20:41:47|67238.47
20:41:48|67238.47
20:41:50|67238.47
20:41:50|67224.
20:41:51|67224.
20:41:52|67224.
20:41:53|67224.
20:41:54|67224.
20:41:55|67224.
20:41:56|67224.
20:41:57|67224.
20:41:58|67224.
20:41:59|67224.
20:42:00|67224.
20:42:01|67224.
20:42:02|67224.
20:42:03|67224.
20:42:04|67224.
20:42:05|67226.85
20:42:07|67226.85
20:42:08|67226.85
20:42:09|67226.85
20:42:10|67226.85
20:42:11|67226.85
20:42:12|67226.85
20:42:13|67226.85
20:42:14|67226.85
20:42:15|67226.85
20:42:16|67226.85
20:42:17|67226.85
20:42:18|67226.85
20:42:19|67226.85
20:42:20|67224.85
20:42:21|67224.85
20:42:22|67224.85
20:42:23|67224.85
20:42:24|67224.85
20:42:25|67224.85
20:42:26|67224.85
20:42:28|67224.85
20:42:28|67224.85
20:42:29|67224.85
20:42:30|67224.85
20:42:31|67224.85
20:42:32|67224.85
20:42:33|67224.85
20:42:35|67224.85
20:42:36|67224.85
20:42:37|67224.85
20:42:38|67224.85
20:42:39|67224.85
20:42:40|67224.85
20:42:41|67224.85
20:42:42|67224.85
20:42:43|67224.85
20:42:44|67224.85
20:42:45|67224.85
20:42:46|67224.85
20:42:47|67224.85
20:42:48|67224.85
20:42:49|67224.85
20:42:50|67224.85
20:42:51|67224.85
20:42:52|67224.85
20:42:53|67224.85
20:42:54|67224.85
20:42:55|67224.85
20:42:56|67224.85
20:42:57|67224.85
20:42:58|67224.85
20:42:59|67224.85
20:43:00|67224.85
20:43:01|67224.85
20:43:02|67224.85
20:43:03|67224.85
20:43:04|67242.65
20:43:05|67242.65
20:43:06|67242.65
20:43:07|67242.65
20:43:09|67242.65
20:43:10|67241.96
20:43:11|67228.56
20:43:13|67228.56
20:43:13|67228.56
20:43:14|67228.56
20:43:16|67228.01
20:43:16|67228.01
20:43:17|67228.01
20:43:18|67228.01
20:43:20|67228.01
20:43:21|67228.01
20:43:22|67228.01
20:43:23|67228.01
20:43:24|67231.99
20:43:25|67231.99
20:43:26|67231.99
20:43:27|67231.99
20:43:28|67231.99
20:43:29|67231.99
20:43:30|67231.99
20:43:31|67231.99
20:43:32|67231.99
20:43:33|67231.99
20:43:34|67231.99
20:43:35|67231.99
20:43:36|67231.99
20:43:37|67231.99
20:43:38|67231.99
20:43:39|67231.99
20:43:40|67231.99
20:43:41|67231.99
20:43:42|67231.99
20:43:43|67231.99
20:43:44|67231.99
20:43:45|67231.99
20:43:46|67231.99
20:43:47|67231.99
20:43:48|67235.91
20:43:49|67235.91
20:43:50|67236.01
20:43:52|67236.01
20:43:52|67236.01
20:43:54|67236.01
20:43:55|67236.01
20:43:55|67236.01
20:43:56|67236.01
20:43:58|67235.43
20:43:58|67235.43
20:43:59|67235.43
20:44:01|67235.43
20:44:01|67235.43
20:44:02|67235.43
20:44:03|67235.43
20:44:05|67235.43
20:44:05|67235.43
20:44:07|67235.43
20:44:07|67235.42
20:44:09|67235.42
20:44:10|67235.42
20:44:12|67235.42
20:44:13|67235.42
20:44:14|67235.42
20:44:14|67235.42
20:44:16|67235.42
20:44:16|67235.42
20:44:17|67235.42
20:44:19|67235.42
20:44:20|67235.42
20:44:21|67235.42
20:44:22|67235.42
20:44:23|67235.42
20:44:24|67235.42
20:44:25|67235.42
20:44:26|67235.42
20:44:27|67235.42
20:44:28|67232.01
20:44:29|67232.01
20:44:31|67232.01
20:44:31|67232.01
20:44:33|67232.01
20:44:33|67232.01
20:44:34|67232.01
20:44:35|67232.01
20:44:36|67232.01
20:44:37|67232.01
20:44:38|67234.22
20:44:40|67234.22
20:44:40|67234.22
20:44:42|67234.22
20:44:43|67234.22
20:44:44|67234.22
20:44:45|67234.22
20:44:46|67234.22
20:44:47|67234.22
20:44:48|67234.22
20:44:49|67234.22
20:44:50|67234.22
20:44:51|67234.22
20:44:52|67234.22
20:44:53|67234.22
20:44:54|67234.22
20:44:55|67234.22
20:44:56|67234.22
20:44:57|67234.22
20:44:58|67231.36
20:44:59|67231.36
20:45:00|67231.36
20:45:01|67231.36
20:45:02|67231.36
20:45:03|67231.36
20:45:04|67231.36
20:45:05|67209.77
20:45:06|67209.77
20:45:07|67204.71
20:45:08|67204.71
20:45:09|67204.71
20:45:10|67204.71
20:45:12|67207.36
20:45:13|67207.36
20:45:14|67207.36
20:45:15|67222.95
20:45:16|67222.95
20:45:16|67222.95
20:45:17|67222.95
20:45:18|67231.59
20:45:20|67231.59
20:45:20|67231.59
20:45:22|67231.59
20:45:22|67231.59
20:45:24|67231.59
20:45:25|67239.04
20:45:26|67239.36
20:45:27|67239.36
20:45:28|67239.81
20:45:29|67239.81
20:45:30|67239.81
20:45:31|67239.81
20:45:32|67253.2
20:45:34|67253.2
20:45:34|67253.2
20:45:35|67253.2
20:45:36|67253.2
20:45:37|67231.57
20:45:38|67227.37
20:45:39|67227.37
20:45:40|67227.37
20:45:41|67220.
20:45:42|67213.07
20:45:43|67212.54
20:45:44|67212.54
20:45:45|67212.54
20:45:46|67212.54
20:45:47|67212.54
20:45:48|67208.
20:45:49|67208.
20:45:51|67208.
20:45:51|67208.
20:45:52|67208.
20:45:53|67208.
20:45:55|67208.
20:45:55|67205.02
20:45:56|67205.02
20:45:57|67205.02
20:45:59|67205.02
20:46:00|67205.02
20:46:01|67205.02
20:46:02|67205.02
20:46:03|67205.02
20:46:04|67207.3
20:46:05|67207.3
20:46:06|67207.3
20:46:07|67212.01
20:46:08|67212.01
20:46:09|67212.01
20:46:10|67212.01
20:46:11|67212.01
20:46:13|67212.01
20:46:14|67212.01
20:46:15|67212.01
20:46:16|67212.01
20:46:17|67212.01
20:46:18|67212.01
20:46:19|67212.01
20:46:20|67212.
20:46:21|67212.
20:46:22|67212.
20:46:24|67202.19
20:46:24|67196.
20:46:25|67196.
20:46:26|67196.
20:46:27|67196.
20:46:28|67196.
20:46:29|67196.
20:46:30|67207.18
20:46:32|67207.18
20:46:32|67207.18
20:46:33|67207.18
20:46:34|67207.18
20:46:36|67207.18
20:46:36|67207.18
20:46:38|67207.18
20:46:38|67207.18
20:46:39|67207.18
20:46:40|67207.18
20:46:42|67223.99
20:46:42|67223.99
20:46:44|67223.89
20:46:44|67223.89
20:46:45|67220.31
20:46:46|67220.31
20:46:47|67220.31
20:46:48|67220.31
20:46:50|67220.31
20:46:50|67220.31
20:46:51|67208.5
20:46:52|67208.5
20:46:53|67208.5
20:46:55|67208.5
20:46:56|67208.5
20:46:57|67208.5
20:46:57|67208.5
20:46:59|67208.5
20:47:00|67208.5
20:47:01|67208.5
20:47:02|67225.48
20:47:03|67284.37
20:47:03|67284.06
20:47:05|67352.58
20:47:05|67352.58
20:47:06|67352.58
20:47:09|67347.99
20:47:09|67346.02
20:47:10|67346.02
20:47:11|67348.09
20:47:12|67348.09
20:47:13|67348.09
20:47:15|67348.09
20:47:16|67348.09
20:47:17|67348.09
20:47:19|67344.33
20:47:20|67344.33
20:47:21|67340.32
20:47:21|67343.28
20:47:22|67343.28
20:47:24|67343.28
20:47:24|67340.02
20:47:26|67340.02
20:47:27|67340.02
20:47:28|67340.34
20:47:29|67340.3
20:47:30|67340.3
20:47:31|67340.3
20:47:32|67340.3
20:47:33|67340.3
20:47:34|67340.3
20:47:35|67351.05
20:47:36|67351.05
20:47:37|67351.05
20:47:38|67351.05
20:47:39|67351.05
20:47:40|67351.05
20:47:41|67351.05
20:47:42|67351.05
20:47:43|67351.05
20:47:44|67351.05
20:47:45|67351.05
20:47:46|67351.05
20:47:47|67362.92
20:47:48|67362.92
20:47:49|67374.78
20:47:50|67374.78
20:47:51|67374.78
20:47:52|67374.78
20:47:53|67374.78
20:47:54|67374.78
20:47:55|67374.78
20:47:56|67374.78
20:47:57|67374.78
20:47:58|67374.78
20:47:59|67374.78
20:48:00|67374.78
20:48:02|67364.02
20:48:03|67364.01
20:48:03|67364.01
20:48:04|67364.01
20:48:05|67364.01
20:48:07|67356.02
20:48:07|67356.02
20:48:09|67356.02
20:48:09|67356.02
20:48:11|67356.02
20:48:12|67356.02
20:48:13|67356.02
20:48:14|67356.02
20:48:15|67356.02
20:48:17|67356.02
20:48:18|67356.02
20:48:19|67356.02
20:48:20|67356.02
20:48:21|67356.02
20:48:22|67356.02
20:48:22|67356.02
20:48:23|67356.02
20:48:25|67360.02
20:48:25|67360.02
20:48:27|67360.02
20:48:28|67360.02
20:48:29|67360.02
20:48:30|67360.02
20:48:31|67360.02
20:48:32|67360.02
20:48:33|67360.02
20:48:34|67360.02
20:48:36|67360.02
20:48:37|67360.02
20:48:37|67360.02
20:48:39|67364.06
20:48:39|67364.06
20:48:40|67364.06
20:48:42|67364.07
20:48:43|67364.07
20:48:44|67364.07
20:48:44|67364.07
20:48:46|67364.06
20:48:47|67364.06
20:48:47|67364.06
20:48:49|67364.06
20:48:50|67348.01
20:48:50|67348.01
20:48:51|67348.01
20:48:53|67348.01
20:48:54|67348.01
20:48:55|67348.01
20:48:56|67348.01
20:48:57|67348.01
20:48:58|67348.01
20:48:59|67333.31
20:49:00|67333.31
20:49:01|67333.31
20:49:01|67333.31
20:49:02|67333.31
20:49:04|67324.98
20:49:04|67320.03
20:49:05|67320.03
20:49:06|67320.03
20:49:08|67320.03
20:49:09|67320.03
20:49:10|67320.03
20:49:10|67320.03
20:49:11|67320.03
20:49:13|67320.03
20:49:13|67320.03
20:49:14|67320.03
20:49:15|67320.03
20:49:16|67320.03
20:49:19|67321.13
20:49:19|67321.13
20:49:20|67321.13
20:49:21|67321.13
20:49:23|67321.13
20:49:24|67321.13
20:49:24|67321.13
20:49:26|67321.13
20:49:26|67321.13
20:49:28|67321.13
20:49:29|67321.13
20:49:30|67321.13
20:49:31|67321.13
20:49:32|67330.86
20:49:33|67330.86
20:49:34|67330.86
20:49:35|67330.86
20:49:36|67330.86
20:49:37|67330.86
20:49:38|67330.86
20:49:39|67330.86
20:49:40|67311.98
20:49:41|67308.02
20:49:42|67308.02
20:49:43|67284.
20:49:44|67284.
20:49:45|67284.
20:49:46|67284.
20:49:47|67284.
20:49:48|67284.
20:49:49|67284.
20:49:50|67284.
20:49:51|67284.
20:49:52|67284.
20:49:53|67284.
20:49:54|67284.
20:49:55|67284.
20:49:56|67284.
20:49:57|67284.
20:49:59|67284.
20:49:59|67284.
20:50:00|67284.
20:50:01|67284.
20:50:02|67284.
20:50:03|67292.77
20:50:04|67292.77
20:50:05|67292.77
20:50:06|67292.77
20:50:07|67292.77
20:50:09|67292.77
20:50:09|67293.07
20:50:10|67293.07
20:50:11|67293.07
20:50:12|67293.07
20:50:13|67293.07
20:50:14|67293.07
20:50:16|67306.09
20:50:17|67308.84
20:50:18|67308.84
20:50:19|67308.84
20:50:20|67308.84
20:50:21|67308.84
20:50:22|67308.84
20:50:23|67308.84
20:50:24|67305.38
20:50:25|67305.37
20:50:26|67303.36
20:50:27|67303.35
20:50:28|67303.35
20:50:29|67303.35
20:50:30|67303.35
20:50:31|67303.35
20:50:32|67303.35
20:50:33|67303.35
20:50:34|67303.35
20:50:36|67305.37
20:50:36|67305.37
20:50:37|67313.33
20:50:39|67313.33
20:50:39|67313.33
20:50:40|67313.33
20:50:41|67313.33
20:50:42|67313.33
20:50:43|67313.33
20:50:44|67328.
20:50:46|67324.02
20:50:46|67324.02
20:50:47|67324.02
20:50:49|67336.
20:50:49|67336.
20:50:51|67336.
20:50:52|67336.
20:50:52|67336.
20:50:53|67336.
20:50:55|67336.
20:50:56|67336.
20:50:56|67336.
20:50:57|67336.
20:50:58|67336.09
20:50:59|67336.09
20:51:00|67336.04
20:51:01|67339.77
20:51:02|67339.77
20:51:03|67339.77
20:51:04|67339.77
20:51:05|67339.77
20:51:07|67360.88
20:51:07|67354.91
20:51:08|67354.91
20:51:09|67354.91
20:51:11|67354.91
20:51:11|67354.91
20:51:12|67354.91
20:51:13|67354.91
20:51:14|67354.91
20:51:16|67354.91
20:51:18|67354.91
20:51:18|67354.91
20:51:19|67354.91
20:51:20|67354.91
20:51:22|67354.91
20:51:23|67354.91
20:51:24|67354.91
20:51:25|67354.91
20:51:26|67354.91
20:51:27|67354.91
20:51:28|67354.91
20:51:29|67316.09
20:51:30|67316.09
20:51:31|67316.09
20:51:32|67293.23
20:51:33|67251.9
20:51:34|67256.5
20:51:35|67256.5
20:51:36|67236.
20:51:37|67231.99
20:51:38|67231.65
20:51:39|67231.65
20:51:40|67231.65
20:51:41|67231.65
20:51:42|67231.65
20:51:43|67231.65
20:51:44|67250.18
20:51:45|67259.65
20:51:46|67258.55
20:51:47|67256.69
20:51:48|67257.16
20:51:49|67256.35
20:51:50|67258.25
20:51:51|67258.25
20:51:52|67258.25
20:51:53|67258.25
20:51:54|67258.25
20:51:55|67272.
20:51:56|67272.
20:51:57|67272.
20:51:58|67272.
20:51:59|67272.
20:52:00|67272.
20:52:01|67248.01
20:52:02|67248.02
20:52:03|67248.02
20:52:04|67248.02
20:52:05|67243.99
20:52:07|67209.74
20:52:07|67209.74
20:52:09|67209.74
20:52:10|67209.74
20:52:11|67209.74
20:52:11|67211.97
20:52:12|67211.97
20:52:13|67211.97
20:52:14|67211.97
20:52:16|67211.97
20:52:17|67211.97
20:52:19|67211.97
20:52:20|67200.03
20:52:21|67200.03
20:52:22|67200.03
20:52:22|67200.03
20:52:23|67200.03
20:52:25|67200.03
20:52:26|67200.03
20:52:26|67200.03
20:52:28|67200.03
20:52:29|67200.03
20:52:30|67200.03
20:52:31|67200.03
20:52:32|67200.03
20:52:33|67203.98
20:52:34|67203.99
20:52:36|67203.99
20:52:37|67203.99
20:52:37|67203.99
20:52:38|67203.99
20:52:39|67203.99
20:52:40|67203.99
20:52:42|67203.99
20:52:42|67203.99
20:52:43|67203.99
20:52:44|67203.99
20:52:46|67203.99
20:52:46|67203.99
20:52:47|67203.99
20:52:48|67199.99
20:52:50|67200.
20:52:51|67200.
20:52:52|67200.
20:52:53|67200.
20:52:54|67207.98
20:52:55|67209.73
20:52:56|67223.18
20:52:57|67223.18
20:52:58|67223.18
20:52:59|67223.18
20:53:00|67223.18
20:53:01|67223.18
20:53:02|67223.18
20:53:03|67223.18
20:53:04|67223.19
20:53:05|67223.18
20:53:06|67223.18
20:53:07|67223.18
20:53:09|67223.18
20:53:09|67225.27
20:53:10|67225.27
20:53:11|67225.27
20:53:12|67225.27
20:53:13|67239.18
20:53:14|67239.18
20:53:15|67239.18
20:53:16|67239.18
20:53:17|67239.18
20:53:19|67239.18
20:53:20|67239.94
20:53:22|67235.67
20:53:22|67235.67
20:53:24|67231.95
20:53:24|67231.95
20:53:26|67231.95
20:53:27|67231.95
20:53:28|67231.95
20:53:29|67231.95
20:53:30|67231.95
20:53:31|67231.95
20:53:32|67231.95
20:53:33|67231.95
20:53:34|67231.95
20:53:35|67231.95
20:53:36|67231.95
20:53:37|67231.95
20:53:38|67231.95
20:53:39|67231.95
20:53:40|67231.95
20:53:41|67231.95
20:53:42|67231.95
20:53:44|67231.95
20:53:44|67231.95
20:53:45|67231.95
20:53:46|67231.95
20:53:47|67231.95
20:53:49|67231.95
20:53:51|67231.95
20:53:51|67231.95
20:53:53|67231.95
20:53:54|67231.95
20:53:55|67231.95
20:53:56|67231.95
20:53:57|67231.95
20:53:58|67231.95
20:53:59|67231.95
20:54:00|67231.95
20:54:01|67231.95
20:54:02|67236.
20:54:03|67236.
20:54:04|67236.
20:54:05|67236.
20:54:06|67236.
20:54:07|67237.97
20:54:08|67256.48
20:54:09|67259.98
20:54:10|67249.17
20:54:11|67255.99
20:54:12|67255.99
20:54:13|67255.99
20:54:14|67255.99
20:54:15|67255.99
20:54:16|67268.
20:54:17|67268.
20:54:18|67268.
20:54:20|67268.
20:54:20|67268.
20:54:22|67268.
20:54:23|67268.
20:54:24|67268.
20:54:25|67268.
20:54:27|67268.
20:54:27|67268.
20:54:28|67262.58
20:54:29|67251.68
20:54:30|67251.68
20:54:32|67251.68
20:54:32|67251.68
20:54:33|67251.68
20:54:35|67251.68
20:54:36|67251.67
20:54:36|67251.67
20:54:38|67251.67
20:54:39|67251.67
20:54:40|67251.67
20:54:41|67251.67
20:54:42|67251.67
20:54:43|67251.67
20:54:44|67250.72
20:54:45|67250.72
20:54:46|67250.72
20:54:47|67251.31
20:54:48|67251.31
20:54:49|67235.67
20:54:50|67235.67
20:54:51|67235.67
20:54:52|67235.67
20:54:53|67235.67
20:54:54|67235.67
20:54:55|67235.67
20:54:56|67235.67
20:54:57|67235.67
20:54:58|67235.67
20:54:59|67235.67
20:55:00|67235.68
20:55:01|67235.68
20:55:02|67235.68
20:55:03|67235.68
20:55:04|67235.68
20:55:05|67235.68
20:55:06|67235.68
20:55:07|67235.68
20:55:08|67235.68
20:55:09|67235.68
20:55:10|67235.68
20:55:11|67235.68
20:55:12|67235.68
20:55:13|67235.68
20:55:14|67235.68
20:55:15|67235.68
20:55:16|67235.68
20:55:17|67235.68
20:55:18|67235.68
20:55:19|67235.68
20:55:20|67235.68
20:55:22|67235.68
20:55:23|67235.68
20:55:24|67253.6
20:55:25|67256.54
20:55:26|67256.54
20:55:27|67256.54
20:55:28|67263.54
20:55:29|67263.54
20:55:30|67263.54
20:55:31|67263.54
20:55:32|67263.54
20:55:34|67263.54
20:55:34|67302.66
20:55:35|67302.66
20:55:36|67302.66
20:55:37|67295.99
20:55:38|67295.99
20:55:40|67295.99
20:55:40|67303.94
20:55:41|67303.94
20:55:42|67303.94
20:55:43|67303.94
20:55:44|67303.94
20:55:45|67303.94
20:55:46|67303.94
20:55:47|67303.94
20:55:48|67303.94
20:55:49|67303.94
20:55:50|67303.94
20:55:51|67303.94
20:55:52|67303.94
20:55:53|67303.94
20:55:54|67303.94
20:55:55|67303.94
20:55:56|67303.94
20:55:57|67310.65
20:55:58|67310.65
20:56:00|67310.65
20:56:00|67310.65
20:56:01|67310.65
20:56:02|67310.65
20:56:03|67310.65
20:56:04|67310.65
20:56:06|67310.65
20:56:06|67310.65
20:56:07|67310.65
20:56:08|67310.65
20:56:09|67310.65
20:56:10|67310.65
20:56:11|67310.65
20:56:13|67302.41
20:56:13|67304.62
20:56:15|67307.36
20:56:15|67307.36
20:56:16|67307.36
20:56:18|67307.36
20:56:19|67307.36
20:56:19|67307.36
20:56:21|67300.01
20:56:22|67300.01
20:56:23|67300.01
20:56:24|67300.03
20:56:25|67300.03
20:56:26|67300.03
20:56:27|67300.03
20:56:28|67300.03
20:56:29|67300.03
20:56:31|67300.03
20:56:31|67300.03
20:56:33|67300.03
20:56:33|67296.
20:56:34|67296.
20:56:35|67296.
20:56:36|67296.
20:56:37|67296.
20:56:39|67296.
20:56:39|67296.
20:56:41|67296.
20:56:41|67296.
20:56:42|67296.
20:56:43|67296.
20:56:45|67296.
20:56:45|67296.
20:56:46|67296.
20:56:47|67296.
20:56:48|67300.27
20:56:49|67300.27
20:56:50|67300.26
20:56:52|67300.26
20:56:53|67301.48
20:56:54|67311.41
20:56:55|67311.41
20:56:56|67311.41
20:56:57|67311.41
20:56:58|67311.41
20:56:59|67311.41
20:57:00|67306.58
20:57:02|67306.58
20:57:03|67306.58
20:57:03|67306.58
20:57:04|67306.58
20:57:05|67306.58
20:57:06|67306.58
20:57:07|67306.58
20:57:08|67306.58
20:57:09|67306.58
20:57:11|67306.58
20:57:11|67306.58
20:57:13|67306.58
20:57:13|67306.58
20:57:14|67306.58
20:57:15|67306.58
20:57:16|67300.35
20:57:17|67301.29
20:57:19|67301.29
20:57:19|67301.29
20:57:20|67301.29
20:57:21|67301.29
20:57:23|67301.29
20:57:25|67301.29
20:57:26|67301.29
20:57:26|67308.14
20:57:27|67308.14
20:57:29|67308.13
20:57:30|67304.01
20:57:31|67304.01
20:57:32|67304.01
20:57:33|67304.01
20:57:35|67304.
20:57:35|67304.
20:57:37|67304.
20:57:37|67280.
20:57:39|67280.
20:57:39|67280.
20:57:41|67280.
20:57:41|67280.
20:57:42|67280.
20:57:44|67280.
20:57:44|67280.
20:57:46|67300.02
20:57:46|67300.02
20:57:48|67300.02
20:57:48|67300.02
20:57:49|67300.02
20:57:50|67303.9
20:57:51|67303.9
20:57:52|67303.9
20:57:53|67303.9
20:57:55|67303.99
20:57:56|67303.99
20:57:56|67303.99
20:57:58|67303.99
20:57:58|67303.99
20:57:59|67303.99
20:58:01|67303.99
20:58:02|67303.14
20:58:02|67303.14
20:58:04|67303.14
20:58:05|67303.14
20:58:06|67303.14
20:58:07|67303.14
20:58:08|67303.14
20:58:10|67303.14
20:58:10|67303.14
20:58:11|67303.14
20:58:12|67303.14
20:58:13|67303.14
20:58:14|67303.14
20:58:15|67303.14
20:58:16|67303.14
20:58:17|67303.14
20:58:18|67303.14
20:58:19|67303.14
20:58:20|67303.14
20:58:22|67303.14
20:58:22|67303.14
20:58:23|67303.14
20:58:25|67303.14
20:58:25|67303.14
20:58:26|67303.14
20:58:28|67303.14
20:58:29|67303.14
20:58:30|67303.14
20:58:30|67303.14
20:58:32|67303.14
20:58:33|67303.14
20:58:34|67303.14
20:58:35|67331.68
20:58:36|67335.9
20:58:37|67340.
20:58:38|67340.
20:58:39|67340.
20:58:40|67340.
20:58:41|67340.
20:58:42|67340.
20:58:43|67340.
20:58:44|67340.
20:58:45|67340.
20:58:46|67340.
20:58:47|67340.
20:58:48|67340.
20:58:50|67340.
20:58:50|67340.
20:58:51|67345.07
20:58:52|67345.07
20:58:53|67345.07
20:58:54|67345.07
20:58:55|67345.07
20:58:57|67345.07
20:58:57|67345.07
20:58:58|67345.07
20:58:59|67345.07
20:59:00|67345.07
20:59:01|67345.07
20:59:03|67345.07
20:59:03|67345.07
20:59:04|67345.07
20:59:05|67345.07
20:59:07|67345.07
20:59:07|67345.07
20:59:08|67345.07
20:59:09|67345.07
20:59:10|67345.07
20:59:11|67345.07
20:59:13|67345.07
20:59:13|67345.07
20:59:14|67345.07
20:59:16|67345.07
20:59:17|67345.07
20:59:17|67345.07
20:59:18|67345.07
20:59:20|67345.07
20:59:20|67345.07
20:59:21|67345.07
20:59:22|67345.07
20:59:24|67345.07
20:59:24|67345.07
20:59:26|67345.07
20:59:28|67345.07
20:59:29|67345.07
20:59:30|67345.07
20:59:31|67345.07
20:59:32|67345.07
20:59:33|67345.07
20:59:34|67345.07
20:59:35|67345.07
20:59:36|67345.07
20:59:37|67339.99
20:59:38|67339.99
20:59:39|67339.99
20:59:41|67339.99
20:59:42|67339.99
20:59:42|67339.99
20:59:43|67339.99
20:59:45|67339.99
20:59:45|67339.99
20:59:47|67348.02
20:59:48|67348.02
20:59:49|67348.02
20:59:50|67348.02
20:59:51|67349.54
20:59:52|67349.54
20:59:53|67349.54
20:59:54|67349.54
20:59:55|67349.54
20:59:56|67349.54
20:59:57|67362.87
20:59:58|67362.87
20:59:59|67362.87
21:00:00|67362.87
21:00:01|67362.87
21:00:02|67362.87
21:00:03|67362.87
21:00:04|67362.87
21:00:05|67362.87
21:00:06|67362.87
21:00:07|67362.87
21:00:08|67362.87
21:00:09|67362.87
21:00:10|67362.87
21:00:11|67362.87
21:00:12|67362.87
21:00:13|67362.87
21:00:14|67362.87
21:00:15|67362.87
21:00:16|67362.87
21:00:17|67362.87
21:00:18|67362.87
21:00:19|67362.87
21:00:20|67362.87
21:00:21|67362.87
21:00:22|67362.87
21:00:23|67362.87
21:00:24|67358.02
21:00:25|67358.02
21:00:26|67358.02
21:00:27|67357.58
21:00:28|67355.71
21:00:29|67355.71
21:00:30|67355.71
21:00:31|67355.71
21:00:32|67355.71
21:00:33|67355.71
21:00:34|67355.71
21:00:35|67355.71
21:00:36|67355.71
21:00:38|67354.82
21:00:38|67354.82
21:00:39|67354.82
21:00:40|67354.82
21:00:42|67354.82
21:00:42|67354.82
21:00:44|67354.82
21:00:45|67354.82
21:00:46|67354.82
21:00:46|67354.82
21:00:47|67354.82
21:00:48|67354.82
21:00:50|67348.01
21:00:51|67348.01
21:00:52|67348.01
21:00:53|67348.01
21:00:54|67348.01
21:00:55|67348.01
21:00:55|67348.01
21:00:57|67348.01
21:00:57|67348.01
21:00:59|67348.01
21:00:59|67348.01
21:01:01|67346.87
21:01:01|67346.87
21:01:03|67346.87
21:01:03|67346.87
21:01:04|67346.87
21:01:06|67346.87
21:01:06|67346.87
21:01:08|67346.87
21:01:08|67346.87
21:01:09|67346.87
21:01:11|67346.87
21:01:12|67346.87
21:01:12|67346.87
21:01:14|67346.87
21:01:14|67346.87
21:01:16|67346.87
21:01:17|67346.87
21:01:17|67346.87
21:01:18|67346.87
21:01:20|67346.51
21:01:21|67346.51
21:01:22|67346.51
21:01:23|67346.51
21:01:24|67346.51
21:01:25|67346.51
21:01:25|67365.38
21:01:28|67365.38
21:01:28|67365.38
21:01:29|67365.38
21:01:31|67365.38
21:01:32|67365.38
21:01:32|67365.38
21:01:33|67365.38
21:01:35|67365.38
21:01:35|67365.38
21:01:37|67365.38
21:01:38|67369.27
21:01:39|67369.27
21:01:40|67374.79
21:01:41|67389.6
21:01:42|67389.6
21:01:43|67384.04
21:01:44|67384.04
21:01:45|67364.01
21:01:46|67364.01
21:01:47|67364.01
21:01:48|67364.01
21:01:49|67364.01
21:01:50|67364.01
21:01:51|67364.01
21:01:53|67364.01
21:01:53|67364.01
21:01:55|67364.01
21:01:55|67364.01
21:01:56|67364.01
21:01:57|67364.01
21:01:59|67364.01
21:01:59|67364.01
21:02:00|67364.01
21:02:02|67364.01
21:02:03|67364.01
21:02:04|67364.01
21:02:05|67370.57
21:02:06|67376.51
21:02:08|67383.45
21:02:08|67392.99
21:02:09|67392.99
21:02:11|67392.99
21:02:11|67392.99
21:02:12|67392.99
21:02:13|67392.99
21:02:14|67392.99
21:02:16|67392.99
21:02:16|67392.99
21:02:17|67392.99
21:02:18|67392.28
21:02:19|67392.28
21:02:20|67394.72
21:02:21|67394.72
21:02:22|67394.72
21:02:23|67394.72
21:02:24|67394.72
21:02:25|67394.72
21:02:26|67394.72
21:02:27|67394.72
21:02:28|67394.72
21:02:30|67394.72
21:02:31|67394.72
21:02:32|67394.72
21:02:33|67394.72
21:02:34|67394.72
21:02:35|67394.72
21:02:37|67394.71
21:02:38|67394.71
21:02:39|67394.71
21:02:40|67416.74
21:02:41|67413.81
21:02:41|67413.81
21:02:43|67429.43
21:02:44|67429.43
21:02:44|67429.43
21:02:46|67429.43
21:02:46|67429.43
21:02:47|67429.43
21:02:48|67429.43
21:02:49|67429.43
21:02:51|67429.43
21:02:51|67428.02
21:02:53|67428.02
21:02:53|67424.82
21:02:54|67424.01
21:02:56|67424.01
21:02:56|67419.4
21:02:58|67419.4
21:02:59|67419.4
21:03:00|67419.41
21:03:00|67419.41
21:03:02|67419.41
21:03:03|67419.41
21:03:04|67419.41
21:03:05|67419.41
21:03:06|67419.41
21:03:06|67419.41
21:03:08|67419.41
21:03:08|67419.41
21:03:09|67419.41
21:03:11|67419.41
21:03:11|67434.78
21:03:13|67434.78
21:03:13|67434.78
21:03:14|67434.78
21:03:16|67434.78
21:03:16|67441.14
21:03:17|67441.13
21:03:19|67441.13
21:03:20|67441.13
21:03:21|67441.13
21:03:22|67441.13
21:03:23|67441.13
21:03:23|67441.13
21:03:25|67441.13
21:03:25|67413.83
21:03:27|67413.83
21:03:27|67413.83
21:03:30|67413.83
21:03:30|67413.83
21:03:31|67413.83
21:03:33|67413.83
21:03:33|67413.83
21:03:35|67413.83
21:03:36|67413.83
21:03:37|67413.83
21:03:39|67413.83
21:03:40|67413.83
21:03:41|67414.85
21:03:42|67414.85
21:03:43|67414.85
21:03:44|67414.85
21:03:45|67414.85
21:03:46|67414.85
21:03:48|67414.85
21:03:49|67414.85
21:03:50|67414.85
21:03:50|67414.85
21:03:51|67441.83
21:03:52|67441.83
21:03:53|67441.83
21:03:54|67441.83
21:03:55|67441.83
21:03:56|67441.83
21:03:57|67441.83
21:03:58|67441.83
21:03:59|67441.83
21:04:00|67441.83
21:04:01|67441.83
21:04:02|67441.83
21:04:03|67441.83
21:04:04|67441.83
21:04:06|67441.83
21:04:06|67441.83
21:04:07|67441.83
21:04:08|67441.83
21:04:09|67441.83
21:04:10|67441.83
21:04:11|67441.83
21:04:12|67441.83
21:04:13|67441.83
21:04:15|67441.83
21:04:15|67441.83
21:04:16|67441.83
21:04:17|67441.83
21:04:18|67441.83
21:04:19|67441.83
21:04:20|67441.83
21:04:21|67441.83
21:04:23|67441.83
21:04:23|67441.83
21:04:24|67441.83
21:04:26|67441.83
21:04:26|67441.83
21:04:27|67441.83
21:04:28|67441.83
21:04:30|67441.83
21:04:31|67449.98
21:04:32|67449.98
21:04:33|67461.53
21:04:34|67462.59
21:04:35|67462.59
21:04:36|67462.59
21:04:37|67462.59
21:04:38|67462.59
21:04:39|67462.59
21:04:40|67463.64
21:04:41|67463.64
21:04:42|67463.64
21:04:43|67465.
21:04:44|67465.01
21:04:45|67465.01
21:04:46|67465.01
21:04:48|67465.01
21:04:49|67465.01
21:04:49|67465.01
21:04:51|67465.01
21:04:52|67465.01
21:04:52|67521.78
21:04:53|67556.
21:04:54|67556.23
21:04:55|67556.33
21:04:57|67557.04
21:04:57|67552.01
21:04:59|67552.01
21:05:00|67552.01
21:05:01|67552.01
21:05:02|67552.01
21:05:02|67559.9
21:05:04|67566.39
21:05:05|67566.39
21:05:05|67573.14
21:05:07|67580.63
21:05:08|67580.64
21:05:09|67580.64
21:05:09|67581.68
21:05:11|67575.32
21:05:12|67575.32
21:05:12|67576.02
21:05:14|67576.02
21:05:14|67576.02
21:05:16|67576.
21:05:17|67576.
21:05:17|67567.3
21:05:18|67567.3
21:05:20|67567.3
21:05:20|67567.3
21:05:21|67567.3
21:05:23|67548.21
21:05:24|67548.21
21:05:24|67548.21
21:05:25|67548.21
21:05:26|67548.21
21:05:28|67548.21
21:05:29|67548.21
21:05:30|67552.97
21:05:31|67552.97
21:05:33|67552.97
21:05:33|67552.97
21:05:35|67564.37
21:05:35|67564.37
21:05:36|67564.37
21:05:37|67564.37
21:05:38|67564.37
21:05:40|67564.37
21:05:41|67564.37
21:05:42|67564.37
21:05:42|67564.37
21:05:43|67564.37
21:05:45|67564.37
21:05:45|67564.37
21:05:46|67564.37
21:05:47|67564.37
21:05:48|67564.37
21:05:49|67576.01
21:05:51|67576.01
21:05:52|67576.01
21:05:53|67576.01
21:05:53|67560.04
21:05:54|67560.04
21:05:55|67590.05
21:05:56|67600.01
21:05:57|67600.01
21:05:59|67600.01
21:06:00|67600.01
21:06:01|67600.01
21:06:02|67600.01
21:06:03|67607.99
21:06:04|67607.99
21:06:04|67604.04
21:06:06|67604.04
21:06:07|67604.04
21:06:08|67604.04
21:06:09|67604.04
21:06:09|67604.04
21:06:10|67604.04
21:06:11|67604.04
21:06:13|67604.04
21:06:14|67604.04
21:06:15|67604.04
21:06:15|67604.04
21:06:16|67604.04
21:06:18|67619.53
21:06:18|67619.53
21:06:20|67622.63
21:06:21|67622.63
21:06:22|67622.63
21:06:23|67622.63
21:06:24|67622.63
21:06:25|67622.63
21:06:26|67623.86
21:06:27|67621.82
21:06:28|67620.22
21:06:29|67620.11
21:06:30|67617.44
21:06:31|67617.44
21:06:33|67617.44
21:06:34|67617.44
21:06:35|67620.83
21:06:37|67627.13
21:06:37|67627.13
21:06:38|67627.13
21:06:39|67626.42
21:06:40|67626.42
21:06:41|67626.42
21:06:43|67626.42
21:06:44|67626.42
21:06:45|67626.42
21:06:46|67610.98
21:06:47|67609.93
21:06:48|67609.93
21:06:49|67603.03
21:06:50|67598.57
21:06:51|67598.57
21:06:52|67598.57
21:06:53|67598.57
21:06:54|67598.57
21:06:55|67598.57
21:06:56|67598.57
21:06:57|67598.57
21:06:58|67598.57
21:06:59|67598.57
21:07:00|67596.53
21:07:01|67596.53
21:07:03|67592.98
21:07:04|67584.
21:07:05|67584.
21:07:06|67584.
21:07:07|67579.99
21:07:08|67579.99
21:07:09|67579.99
21:07:10|67579.99
21:07:11|67582.85
21:07:12|67582.85
21:07:13|67582.85
21:07:14|67582.85
21:07:15|67582.85
21:07:16|67582.85
21:07:17|67582.85
21:07:18|67582.85
21:07:19|67582.85
21:07:20|67561.65
21:07:21|67561.65
21:07:22|67561.65
21:07:23|67561.65
21:07:24|67561.65
21:07:25|67558.66
21:07:26|67558.66
21:07:27|67558.66
21:07:28|67558.66
21:07:29|67558.66
21:07:30|67558.66
21:07:31|67558.66
21:07:32|67556.06
21:07:34|67556.06
21:07:35|67556.01
21:07:36|67556.01
21:07:37|67556.01
21:07:38|67556.01
21:07:39|67556.01
21:07:41|67556.01
21:07:41|67556.01
21:07:43|67556.01
21:07:44|67556.01
21:07:45|67556.01
21:07:46|67556.01
21:07:47|67556.01
21:07:48|67556.01
21:07:49|67556.01
21:07:50|67556.01
21:07:51|67556.01
21:07:52|67556.01
21:07:53|67556.01
21:07:54|67556.01
21:07:55|67556.01
21:07:56|67556.01
21:07:57|67556.01
21:07:58|67556.01
21:08:00|67556.01
21:08:00|67556.01
21:08:01|67556.01
21:08:02|67556.01
21:08:03|67556.01
21:08:04|67570.29
21:08:05|67570.29
21:08:06|67570.29
21:08:07|67570.29
21:08:09|67562.73
21:08:09|67562.73
21:08:10|67556.
21:08:11|67556.
21:08:12|67556.
21:08:13|67556.
21:08:14|67556.
21:08:15|67556.
21:08:16|67556.
21:08:17|67556.
21:08:18|67556.
21:08:20|67556.
21:08:20|67556.
21:08:22|67556.
21:08:22|67556.
21:08:24|67556.
21:08:25|67556.
21:08:25|67556.
21:08:26|67562.73
21:08:28|67562.73
21:08:29|67562.73
21:08:29|67562.73
21:08:30|67562.73
21:08:32|67562.73
21:08:32|67562.73
21:08:35|67561.37
21:08:36|67561.37
21:08:36|67561.37
21:08:37|67561.37
21:08:39|67561.37
21:08:40|67561.36
21:08:41|67537.89
21:08:42|67537.89
21:08:43|67537.89
21:08:44|67537.89
21:08:45|67537.89
21:08:46|67537.89
21:08:46|67537.89
21:08:48|67537.89
21:08:49|67537.89
21:08:50|67537.89
21:08:51|67537.89
21:08:52|67546.95
21:08:52|67546.95
21:08:54|67546.95
21:08:55|67546.95
21:08:56|67546.95
21:08:57|67546.95
21:08:58|67546.95
21:08:59|67546.95
21:09:00|67546.95
21:09:01|67546.95
21:09:02|67546.95
21:09:03|67546.95
21:09:04|67546.95
21:09:05|67546.95
21:09:06|67546.94
21:09:07|67546.94
21:09:08|67546.94
21:09:09|67546.94
21:09:10|67546.94
21:09:11|67546.94
21:09:13|67546.94
21:09:13|67546.94
21:09:14|67546.94
21:09:16|67546.94
21:09:16|67546.94
21:09:17|67546.94
21:09:19|67546.94
21:09:19|67546.94
21:09:21|67546.94
21:09:22|67546.94
21:09:23|67546.94
21:09:24|67546.94
21:09:25|67542.61
21:09:26|67542.61
21:09:27|67542.61
21:09:28|67542.61
21:09:29|67542.61
21:09:30|67542.61
21:09:31|67542.61
21:09:32|67540.37
21:09:33|67540.37
21:09:35|67540.37
21:09:36|67540.37
21:09:37|67540.37
21:09:38|67540.37
21:09:39|67540.37
21:09:40|67540.37
21:09:41|67540.37
21:09:42|67540.37
21:09:43|67540.37
21:09:44|67540.37
21:09:45|67540.37
21:09:46|67540.37
21:09:47|67540.37
21:09:48|67540.37
21:09:49|67540.39
21:09:50|67540.39
21:09:51|67540.39
21:09:52|67540.39
21:09:53|67540.39
21:09:54|67540.39
21:09:55|67540.39
21:09:56|67540.39
21:09:57|67540.39
21:09:58|67540.39
21:09:59|67540.39
21:10:00|67540.39
21:10:01|67536.06
21:10:02|67523.6
21:10:03|67504.07
21:10:04|67500.
21:10:05|67500.
21:10:06|67500.
21:10:07|67500.
21:10:08|67492.39
21:10:09|67492.39
21:10:10|67492.39
21:10:11|67492.39
21:10:12|67492.39
21:10:13|67492.39
21:10:14|67492.39
21:10:15|67492.39
21:10:16|67492.39
21:10:17|67492.39
21:10:18|67466.02
21:10:19|67455.99
21:10:20|67446.66
21:10:21|67443.76
21:10:22|67436.9
21:10:23|67418.35
21:10:24|67408.24
21:10:25|67403.42
21:10:26|67420.68
21:10:27|67403.41
21:10:28|67404.
21:10:29|67412.
21:10:30|67415.99
21:10:31|67423.99
21:10:32|67423.99
21:10:33|67423.99
21:10:34|67441.52
21:10:35|67441.52
21:10:36|67441.52
21:10:37|67441.52
21:10:38|67441.52
21:10:40|67441.52
21:10:40|67441.52
21:10:41|67433.73
21:10:43|67433.73
21:10:44|67433.73
21:10:44|67433.73
21:10:46|67455.
21:10:47|67455.
21:10:48|67455.
21:10:49|67455.
21:10:50|67455.
21:10:51|67455.
21:10:52|67455.
21:10:53|67455.
21:10:54|67469.86
21:10:54|67469.86
21:10:56|67469.86
21:10:57|67469.86
21:10:58|67469.86
21:10:58|67469.86
21:10:59|67469.86
21:11:01|67469.86
21:11:02|67469.86
21:11:03|67469.86
21:11:04|67469.86
21:11:05|67469.86
21:11:06|67469.86
21:11:07|67469.86
21:11:08|67469.86
21:11:09|67469.86
21:11:10|67469.86
21:11:11|67469.86
21:11:12|67469.86
21:11:13|67469.86
21:11:14|67494.54
21:11:15|67473.26
21:11:16|67473.26
21:11:17|67473.26
21:11:18|67473.26
21:11:19|67473.26
21:11:20|67473.26
21:11:21|67478.11
21:11:22|67456.
21:11:23|67456.
21:11:24|67456.
21:11:25|67456.
21:11:26|67456.
21:11:27|67456.
21:11:28|67456.
21:11:29|67456.
21:11:30|67456.
21:11:31|67456.
21:11:32|67456.
21:11:33|67456.
21:11:34|67456.
21:11:36|67456.
21:11:37|67500.
21:11:38|67500.
21:11:39|67500.
21:11:40|67500.
21:11:42|67500.
21:11:42|67504.05
21:11:43|67504.05
21:11:45|67504.05
21:11:46|67504.05
21:11:47|67516.
21:11:48|67516.
21:11:49|67526.04
21:11:50|67526.04
21:11:52|67533.8
21:11:52|67535.33
21:11:54|67535.33
21:11:55|67535.33
21:11:56|67535.99
21:11:57|67535.99
21:11:58|67535.99
21:11:59|67535.99
21:12:00|67535.99
21:12:00|67535.99
21:12:02|67535.99
21:12:03|67535.99
21:12:04|67535.99
21:12:05|67523.6
21:12:05|67523.6
21:12:07|67523.6
21:12:07|67523.6
21:12:09|67523.6
21:12:10|67523.6
21:12:10|67523.6
21:12:12|67523.6
21:12:12|67523.6
21:12:13|67523.6
21:12:15|67523.6
21:12:15|67523.6
21:12:17|67523.6
21:12:17|67523.99
21:12:19|67523.99
21:12:19|67523.99
21:12:21|67524.
21:12:21|67504.
21:12:23|67504.
21:12:23|67504.
21:12:24|67504.
21:12:26|67504.
21:12:27|67541.9
21:12:28|67541.9
21:12:29|67544.01
21:12:29|67544.01
21:12:30|67544.01
21:12:31|67536.01
21:12:33|67536.01
21:12:34|67536.01
21:12:34|67536.01
21:12:35|67536.01
21:12:36|67536.01
21:12:39|67550.92
21:12:39|67550.92
21:12:41|67550.92
21:12:41|67550.92
21:12:43|67550.92
21:12:43|67550.92
21:12:45|67550.92
21:12:46|67524.
21:12:47|67524.
21:12:48|67520.04
21:12:49|67520.04
21:12:50|67520.04
21:12:51|67520.04
21:12:52|67520.04
21:12:53|67520.04
21:12:55|67520.04
21:12:56|67520.04
21:12:57|67520.04
21:12:58|67526.82
21:12:59|67526.82
21:13:00|67526.82
21:13:01|67526.82
21:13:02|67526.82
21:13:03|67526.82
21:13:04|67526.82
21:13:05|67544.01
21:13:06|67544.01
21:13:07|67544.01
21:13:09|67544.01
21:13:09|67544.01
21:13:10|67546.43
21:13:11|67546.43
21:13:13|67546.43
21:13:13|67546.43
21:13:15|67542.96
21:13:15|67542.96
21:13:16|67540.
21:13:17|67535.46
21:13:18|67535.46
21:13:19|67535.46
21:13:20|67534.7
21:13:21|67534.7
21:13:22|67534.7
21:13:23|67534.7
21:13:24|67534.7
21:13:25|67534.7
21:13:27|67534.7
21:13:27|67534.7
21:13:28|67534.7
21:13:30|67534.7
21:13:30|67538.3
21:13:31|67538.3
21:13:32|67538.3
21:13:33|67538.3
21:13:35|67538.3
21:13:35|67538.3
21:13:37|67538.3
21:13:37|67538.3
21:13:38|67538.3
21:13:40|67538.3
21:13:41|67538.3
21:13:42|67538.3
21:13:43|67538.29
21:13:44|67538.29
21:13:45|67538.29
21:13:46|67546.08
21:13:47|67546.08
21:13:48|67551.44
21:13:49|67551.43
21:13:50|67551.43
21:13:52|67552.52
21:13:53|67561.62
21:13:54|67561.62
21:13:55|67561.62
21:13:56|67561.62
21:13:57|67561.62
21:13:58|67561.62
21:13:59|67561.62
21:14:00|67561.62
21:14:01|67561.62
21:14:02|67561.62
21:14:03|67561.62
21:14:04|67561.62
21:14:05|67561.62
21:14:06|67561.62
21:14:07|67561.62
21:14:08|67561.62
21:14:09|67561.62
21:14:10|67570.92
21:14:11|67570.92
21:14:12|67570.92
21:14:13|67570.92
21:14:14|67570.92
21:14:15|67570.92
21:14:16|67570.92
21:14:17|67570.92
21:14:18|67570.92
21:14:19|67570.92
21:14:20|67570.92
21:14:21|67570.92
21:14:22|67570.92
21:14:23|67570.92
21:14:24|67548.
21:14:25|67548.
21:14:26|67548.
21:14:27|67548.
21:14:28|67548.
21:14:29|67548.
21:14:30|67548.
21:14:31|67548.
21:14:32|67548.
21:14:33|67548.
21:14:34|67548.
21:14:35|67548.
21:14:36|67548.
21:14:37|67548.
21:14:38|67548.
21:14:39|67548.
21:14:40|67548.
21:14:41|67548.
21:14:42|67548.
21:14:43|67548.
21:14:44|67548.
21:14:45|67548.
21:14:46|67548.
21:14:47|67548.
21:14:48|67548.
21:14:49|67548.
21:14:50|67515.27
21:14:52|67515.27
21:14:53|67515.27
21:14:54|67515.27
21:14:55|67515.27
21:14:56|67515.27
21:14:58|67531.98
21:14:59|67531.98
21:14:59|67531.98
21:15:01|67531.98
21:15:02|67531.98
21:15:02|67531.98
21:15:03|67531.98
21:15:05|67531.98
21:15:05|67531.98
21:15:06|67531.98
21:15:07|67531.98
21:15:09|67531.98
21:15:09|67531.98
21:15:10|67531.98
21:15:11|67531.98
21:15:13|67531.98
21:15:13|67531.98
21:15:14|67531.98
21:15:16|67531.98
21:15:17|67531.98
21:15:18|67566.72
21:15:19|67566.72
21:15:20|67566.72
21:15:21|67566.72
21:15:22|67566.72
21:15:23|67566.72
21:15:24|67566.72
21:15:25|67566.72
21:15:26|67566.72
21:15:27|67566.72
21:15:28|67566.72
21:15:29|67566.72
21:15:30|67566.72
21:15:31|67560.76
21:15:32|67560.76
21:15:33|67560.76
21:15:34|67560.76
21:15:35|67560.76
21:15:36|67560.76
21:15:37|67560.76
21:15:38|67560.76
21:15:39|67560.76
21:15:40|67560.76
21:15:42|67560.76
21:15:43|67560.76
21:15:44|67572.06
21:15:45|67572.06
21:15:46|67572.06
21:15:47|67572.06
21:15:48|67572.06
21:15:49|67572.06
21:15:51|67572.06
21:15:51|67583.4
21:15:52|67583.4
21:15:53|67583.4
21:15:54|67583.4
21:15:55|67583.4
21:15:57|67583.4
21:15:57|67590.04
21:15:58|67613.43
21:16:00|67613.43
21:16:01|67613.43
21:16:02|67613.43
21:16:03|67613.43
21:16:04|67613.43
21:16:05|67608.
21:16:06|67604.07
21:16:07|67619.52
21:16:08|67619.52
21:16:09|67619.52
21:16:10|67619.52
21:16:11|67619.52
21:16:12|67619.52
21:16:13|67619.52
21:16:14|67619.52
21:16:15|67619.52
21:16:16|67619.52
21:16:17|67619.52
21:16:18|67619.52
21:16:19|67619.52
21:16:20|67580.87
21:16:21|67580.87
21:16:22|67580.87
21:16:23|67572.
21:16:24|67572.
21:16:25|67556.47
21:16:26|67556.47
21:16:27|67556.47
21:16:28|67556.47
21:16:29|67556.47
21:16:30|67556.47
21:16:31|67556.47
21:16:32|67550.58
21:16:33|67550.58
21:16:34|67550.58
21:16:35|67550.58
21:16:36|67563.99
21:16:37|67563.99
21:16:38|67563.99
21:16:39|67590.99
21:16:40|67592.
21:16:41|67592.
21:16:43|67592.
21:16:44|67592.
21:16:45|67592.
21:16:46|67592.
21:16:47|67592.
21:16:48|67592.
21:16:49|67592.
21:16:50|67619.53
21:16:52|67633.71
21:16:52|67633.71
21:16:53|67633.71
21:16:55|67633.71
21:16:56|67633.71
21:16:57|67633.71
21:16:57|67632.46
21:16:58|67632.46
21:16:59|67608.
21:17:01|67608.
21:17:02|67608.
21:17:03|67608.
21:17:03|67608.
21:17:05|67597.16
21:17:06|67597.16
21:17:07|67597.16
21:17:08|67597.16
21:17:09|67597.16
21:17:10|67597.16
21:17:11|67597.16
21:17:12|67597.16
21:17:13|67597.16
21:17:14|67597.16
21:17:15|67597.16
21:17:16|67597.16
21:17:17|67597.16
21:17:18|67597.16
21:17:19|67597.16
21:17:20|67597.16
21:17:21|67597.16
21:17:22|67597.16
21:17:23|67597.16
21:17:24|67598.06
21:17:25|67600.16
21:17:26|67600.16
21:17:27|67600.16
21:17:28|67600.16
21:17:29|67600.16
21:17:30|67600.16
21:17:31|67600.16
21:17:32|67600.16
21:17:33|67600.16
21:17:34|67600.16
21:17:35|67600.16
21:17:36|67600.16
21:17:37|67600.16
21:17:38|67600.16
21:17:39|67600.16
21:17:40|67600.16
21:17:41|67600.16
21:17:42|67600.16
21:17:43|67600.16
21:17:45|67599.96
21:17:46|67599.96
21:17:47|67599.96
21:17:48|67603.37
21:17:49|67603.37
21:17:50|67603.37
21:17:51|67603.37
21:17:52|67603.37
21:17:53|67601.46
21:17:54|67601.46
21:17:55|67601.46
21:17:56|67601.46
21:17:57|67601.46
21:17:58|67601.46
21:17:59|67591.57
21:18:01|67591.57
21:18:02|67591.57
21:18:02|67596.
21:18:04|67596.
21:18:05|67596.
21:18:05|67597.89
21:18:06|67602.81
21:18:07|67602.81
21:18:08|67619.53
21:18:09|67619.53
21:18:11|67619.54
21:18:12|67619.54
21:18:12|67619.54
21:18:13|67619.54
21:18:14|67619.54
21:18:15|67619.54
21:18:17|67623.99
21:18:18|67623.99
21:18:19|67623.99
21:18:19|67623.99
21:18:20|67623.99
21:18:21|67623.99
21:18:22|67614.85
21:18:23|67608.97
21:18:24|67607.01
21:18:26|67603.9
21:18:26|67603.9
21:18:28|67603.9
21:18:29|67603.9
21:18:29|67603.9
21:18:30|67603.9
21:18:32|67603.9
21:18:32|67603.9
21:18:35|67603.9
21:18:35|67603.9
21:18:37|67603.85
21:18:37|67603.85
21:18:38|67603.85
21:18:40|67603.85
21:18:40|67603.85
21:18:41|67603.85
21:18:42|67603.85
21:18:44|67603.85
21:18:45|67603.85
21:18:46|67603.85
21:18:48|67603.85
21:18:48|67603.85
21:18:50|67603.85
21:18:51|67603.85
21:18:52|67603.85
21:18:53|67603.85
21:18:54|67603.85
21:18:55|67603.85
21:18:56|67603.85
21:18:57|67603.85
21:18:58|67603.85
21:18:59|67603.85
21:19:00|67603.85
21:19:01|67603.85
21:19:02|67603.85
21:19:03|67603.85
21:19:04|67603.85
21:19:05|67603.85
21:19:06|67596.86
21:19:07|67596.86
21:19:08|67596.86
21:19:09|67596.86
21:19:10|67596.86
21:19:11|67596.86
21:19:12|67596.86
21:19:13|67596.86
21:19:14|67596.86
21:19:15|67596.86
21:19:16|67596.86
21:19:17|67596.86
21:19:18|67596.86
21:19:19|67596.86
21:19:20|67596.86
21:19:21|67596.86
21:19:22|67596.86
21:19:23|67596.86
21:19:24|67596.86
21:19:25|67596.86
21:19:26|67596.86
21:19:27|67596.86
21:19:28|67588.48
21:19:29|67588.48
21:19:30|67588.48
21:19:31|67588.48
21:19:32|67588.48
21:19:33|67588.48
21:19:34|67588.48
21:19:35|67588.48
21:19:36|67588.48
21:19:37|67588.48
21:19:38|67588.48
21:19:39|67588.48
21:19:40|67588.48
21:19:41|67588.48
21:19:42|67588.48
21:19:43|67588.48
21:19:44|67588.48
21:19:45|67588.48
21:19:46|67576.02
21:19:47|67576.02
21:19:49|67576.04
21:19:50|67576.04
21:19:50|67576.04
21:19:51|67576.04
21:19:52|67576.04
21:19:53|67576.04
21:19:55|67568.
21:19:55|67568.
21:19:57|67568.
21:19:57|67568.
21:19:59|67568.
21:20:00|67568.
21:20:01|67568.
21:20:02|67568.
21:20:04|67568.
21:20:05|67568.
21:20:05|67568.
21:20:06|67568.
21:20:07|67568.
21:20:08|67568.
21:20:09|67568.
21:20:10|67568.
21:20:11|67568.
21:20:13|67568.
21:20:13|67568.
21:20:15|67568.
21:20:16|67568.
21:20:17|67568.
21:20:17|67568.
21:20:18|67568.
21:20:19|67568.
21:20:21|67568.
21:20:21|67568.
21:20:22|67568.
21:20:23|67568.
21:20:25|67568.
21:20:25|67586.61
21:20:26|67586.61
21:20:27|67586.62
21:20:28|67598.8
21:20:29|67598.8
21:20:31|67598.8
21:20:32|67598.8
21:20:32|67598.8
21:20:33|67598.8
21:20:34|67598.8
21:20:36|67598.8
21:20:37|67598.8
21:20:38|67598.8
21:20:38|67598.8
21:20:39|67598.8
21:20:41|67598.8
21:20:41|67598.8
21:20:42|67598.8
21:20:43|67598.8
21:20:45|67598.8
21:20:46|67598.8
21:20:47|67598.8
21:20:49|67564.01
21:20:49|67564.01
21:20:50|67573.7
21:20:52|67573.7
21:20:52|67573.7
21:20:53|67573.7
21:20:55|67573.7
21:20:56|67573.7
21:20:57|67573.7
21:20:58|67573.7
21:20:59|67568.02
21:21:01|67565.04
21:21:02|67557.44
21:21:02|67557.44
21:21:03|67557.44
21:21:04|67557.44
21:21:05|67557.44
21:21:07|67552.01
21:21:07|67552.01
21:21:08|67552.01
21:21:10|67552.01
21:21:10|67552.01
21:21:11|67552.01
21:21:13|67552.01
21:21:13|67552.21
21:21:15|67552.21
21:21:16|67552.21
21:21:17|67552.21
21:21:18|67552.21
21:21:19|67552.21
21:21:20|67552.2
21:21:21|67552.2
21:21:22|67552.2
21:21:23|67552.2
21:21:24|67552.2
21:21:25|67552.86
21:21:26|67552.86
21:21:27|67552.86
21:21:28|67552.86
21:21:29|67552.86
21:21:30|67552.86
21:21:31|67552.86
21:21:33|67552.86
21:21:33|67552.86
21:21:34|67552.86
21:21:35|67551.92
21:21:36|67551.92
21:21:37|67551.92
21:21:38|67551.92
21:21:39|67551.92
21:21:41|67551.92
21:21:41|67551.92
21:21:42|67551.92
21:21:43|67551.92
21:21:44|67551.92
21:21:45|67551.92
21:21:47|67551.92
21:21:48|67551.92
21:21:48|67551.92
21:21:49|67549.16
21:21:51|67549.16
21:21:52|67549.16
21:21:53|67549.16
21:21:54|67549.16
21:21:55|67549.16
21:21:56|67549.16
21:21:58|67548.23
21:21:59|67548.23
21:22:00|67548.23
21:22:01|67548.23
21:22:02|67548.23
21:22:03|67548.23
21:22:03|67548.23
21:22:04|67548.23
21:22:06|67548.23
21:22:07|67548.23
21:22:08|67548.23
21:22:09|67545.32
21:22:10|67545.32
21:22:12|67545.32
21:22:14|67545.32
21:22:15|67545.32
21:22:16|67535.48
21:22:16|67535.48
21:22:18|67535.48
21:22:18|67535.48
21:22:20|67527.24
21:22:20|67527.24
21:22:21|67527.24
21:22:23|67527.24
21:22:24|67527.24
21:22:25|67522.01
21:22:26|67522.01
21:22:27|67522.01
21:22:28|67522.01
21:22:29|67522.01
21:22:30|67522.01
21:22:31|67522.01
21:22:32|67522.01
21:22:33|67522.01
21:22:34|67522.01
21:22:35|67522.01
21:22:36|67522.01
21:22:37|67522.01
21:22:38|67522.01
21:22:39|67522.01
21:22:40|67496.
21:22:41|67496.
21:22:42|67496.
21:22:43|67496.
21:22:44|67527.09
21:22:45|67527.09
21:22:46|67527.09
21:22:48|67527.09
21:22:48|67527.09
21:22:50|67527.09
21:22:51|67527.09
21:22:52|67527.09
21:22:52|67544.28
21:22:53|67544.28
21:22:55|67544.28
21:22:56|67544.28
21:22:57|67544.28
21:22:58|67548.59
21:22:59|67548.59
21:23:00|67548.6
21:23:02|67548.59
21:23:03|67548.59
21:23:03|67548.59
21:23:04|67548.59
21:23:05|67548.59
21:23:07|67548.59
21:23:08|67548.6
21:23:09|67548.6
21:23:11|67548.6
21:23:11|67548.6
21:23:12|67548.6
21:23:13|67548.6
21:23:14|67548.6
21:23:15|67548.6
21:23:16|67550.69
21:23:17|67558.61
21:23:18|67558.61
21:23:19|67558.61
21:23:20|67559.44
21:23:22|67559.44
21:23:22|67559.44
21:23:23|67559.44
21:23:24|67559.44
21:23:25|67559.44
21:23:26|67559.44
21:23:27|67559.44
21:23:28|67559.44
21:23:29|67559.44
21:23:30|67559.44
21:23:31|67559.44
21:23:33|67559.44
21:23:33|67559.44
21:23:35|67568.02
21:23:36|67568.02
21:23:36|67581.53
21:23:37|67581.53
21:23:38|67581.53
21:23:40|67581.53
21:23:40|67581.53
21:23:41|67581.53
21:23:42|67581.53
21:23:43|67581.53
21:23:44|67581.53
21:23:45|67581.53
21:23:46|67589.64
21:23:47|67573.72
21:23:48|67573.72
21:23:50|67566.01
21:23:51|67573.75
21:23:52|67582.35
21:23:53|67588.76
21:23:54|67591.18
21:23:56|67600.
21:23:56|67599.95
21:23:58|67599.95
21:23:58|67596.01
21:23:59|67596.01
21:24:00|67593.21
21:24:01|67593.22
21:24:02|67605.93
21:24:03|67617.8
21:24:04|67625.53
21:24:05|67640.03
21:24:06|67648.
21:24:07|67651.99
21:24:08|67656.
21:24:09|67668.
21:24:11|67661.21
21:24:11|67661.21
21:24:12|67661.21
21:24:13|67661.21
21:24:14|67661.21
21:24:16|67661.21
21:24:16|67661.21
21:24:18|67661.21
21:24:19|67657.47
21:24:19|67652.12
21:24:20|67648.69
21:24:22|67645.53
21:24:23|67645.16
21:24:24|67643.1
21:24:24|67642.41
21:24:26|67642.41
21:24:26|67642.41
21:24:28|67642.41
21:24:29|67642.41
21:24:29|67642.41
21:24:30|67637.01
21:24:31|67637.01
21:24:32|67637.01
21:24:33|67622.38
21:24:34|67622.38
21:24:36|67611.84
21:24:36|67611.84
21:24:38|67608.41
21:24:38|67603.32
21:24:40|67600.55
21:24:41|67597.98
21:24:42|67597.98
21:24:43|67595.03
21:24:43|67593.41
21:24:44|67593.41
21:24:45|67593.41
21:24:47|67593.41
21:24:47|67593.41
21:24:49|67593.41
21:24:51|67589.15
21:24:52|67589.15
21:24:53|67589.15
21:24:53|67589.15
21:24:55|67589.15
21:24:57|67589.15
21:24:57|67589.15
21:24:58|67589.15
21:24:59|67589.15
21:25:01|67589.15
21:25:01|67589.15
21:25:03|67589.15
21:25:04|67589.15
21:25:04|67589.15
21:25:05|67589.15
21:25:07|67589.15
21:25:08|67589.15
21:25:09|67589.15
21:25:09|67580.11
21:25:10|67580.11
21:25:11|67605.21
21:25:12|67605.21
21:25:13|67605.21
21:25:14|67605.21
21:25:15|67605.21
21:25:16|67624.
21:25:17|67624.
21:25:19|67624.
21:25:19|67624.
21:25:20|67624.
21:25:21|67624.
21:25:22|67624.
21:25:23|67624.
21:25:25|67620.
21:25:26|67620.
21:25:27|67612.03
21:25:28|67612.03
21:25:28|67612.03
21:25:30|67612.03
21:25:31|67612.03
21:25:32|67612.03
21:25:33|67612.03
21:25:34|67612.03
21:25:34|67612.03
21:25:36|67612.03
21:25:37|67612.03
21:25:38|67612.03
21:25:38|67612.03
21:25:39|67604.03
21:25:41|67604.03
21:25:41|67604.03
21:25:42|67604.
21:25:44|67597.49
21:25:44|67597.49
21:25:46|67597.49
21:25:47|67591.17
21:25:48|67591.17
21:25:49|67591.17
21:25:49|67591.17
21:25:50|67591.17
21:25:53|67572.
21:25:53|67572.
21:25:54|67572.
21:25:56|67572.
21:25:56|67572.
21:25:58|67572.
21:25:58|67572.
21:25:59|67572.
21:26:00|67572.
21:26:02|67572.
21:26:02|67572.
21:26:04|67572.
21:26:04|67572.
21:26:06|67572.
21:26:07|67572.
21:26:07|67572.
21:26:08|67572.
21:26:10|67572.
21:26:11|67562.76
21:26:12|67562.76
21:26:12|67562.76
21:26:14|67562.76
21:26:15|67562.76
21:26:15|67562.76
21:26:16|67569.17
21:26:17|67569.17
21:26:18|67569.17
21:26:20|67569.17
21:26:20|67569.17
21:26:22|67569.17
21:26:22|67569.17
21:26:24|67569.17
21:26:25|67569.17
21:26:26|67569.17
21:26:26|67569.17
21:26:27|67569.17
21:26:29|67569.17
21:26:29|67569.17
21:26:31|67569.17
21:26:32|67569.17
21:26:32|67569.17
21:26:33|67569.17
21:26:34|67569.17
21:26:36|67569.17
21:26:37|67569.17
21:26:38|67596.
21:26:39|67596.
21:26:40|67596.
21:26:41|67596.
21:26:42|67600.68
21:26:43|67605.84
21:26:44|67605.84
21:26:44|67605.84
21:26:46|67605.84
21:26:47|67605.84
21:26:48|67605.84
21:26:49|67605.84
21:26:49|67605.84
21:26:51|67624.02
21:26:52|67624.02
21:26:54|67624.02
21:26:54|67624.02
21:26:55|67624.02
21:26:56|67624.02
21:26:57|67624.02
21:26:59|67624.02
21:27:00|67624.02
21:27:00|67624.02
21:27:01|67624.02
21:27:02|67624.02
21:27:03|67624.02
21:27:04|67624.02
21:27:05|67624.02
21:27:07|67624.02
21:27:07|67603.99
21:27:09|67603.99
21:27:09|67603.99
21:27:11|67603.99
21:27:12|67603.99
21:27:13|67603.99
21:27:13|67603.99
21:27:14|67602.4
21:27:15|67602.4
21:27:16|67602.4
21:27:18|67602.4
21:27:18|67602.4
21:27:19|67602.4
21:27:20|67602.4
21:27:21|67602.4
21:27:23|67605.57
21:27:24|67606.33
21:27:25|67606.33
21:27:26|67606.33
21:27:26|67606.33
21:27:27|67606.33
21:27:29|67610.91
21:27:30|67610.91
21:27:31|67610.91
21:27:32|67610.91
21:27:32|67610.91
21:27:33|67610.91
21:27:35|67610.91
21:27:36|67610.91
21:27:36|67610.91
21:27:37|67610.91
21:27:39|67610.91
21:27:40|67610.91
21:27:40|67610.91
21:27:41|67610.91
21:27:43|67610.91
21:27:43|67628.
21:27:45|67628.
21:27:46|67628.
21:27:46|67628.
21:27:48|67620.07
21:27:49|67620.07
21:27:50|67620.07
21:27:51|67620.07
21:27:52|67620.07
21:27:53|67620.07
21:27:54|67625.08
21:27:55|67628.9
21:27:56|67628.9
21:27:57|67630.28
21:27:58|67630.28
21:27:59|67630.28
21:28:00|67630.28
21:28:01|67630.28
21:28:02|67630.28
21:28:03|67630.28
21:28:04|67630.28
21:28:05|67630.28
21:28:06|67630.28
21:28:07|67630.28
21:28:08|67630.28
21:28:09|67630.28
21:28:10|67630.28
21:28:11|67630.28
21:28:12|67630.28
21:28:13|67630.28
21:28:14|67630.28
21:28:16|67659.4
21:28:16|67659.4
21:28:17|67659.4
21:28:19|67659.4
21:28:19|67659.4
21:28:20|67659.4
21:28:21|67648.02
21:28:23|67648.02
21:28:23|67648.02
21:28:24|67648.02
21:28:25|67650.3
21:28:26|67650.3
21:28:27|67664.
21:28:29|67664.
21:28:29|67664.
21:28:30|67679.24
21:28:31|67679.24
21:28:32|67676.5
21:28:33|67676.5
21:28:34|67676.5
21:28:36|67671.28
21:28:36|67671.28
21:28:38|67671.28
21:28:39|67676.02
21:28:40|67668.
21:28:41|67668.
21:28:42|67668.
21:28:43|67668.
21:28:44|67660.02
21:28:45|67660.02
21:28:46|67660.02
21:28:47|67660.02
21:28:48|67668.95
21:28:49|67668.95
21:28:50|67668.95
21:28:51|67668.95
21:28:52|67668.95
21:28:53|67668.95
21:28:55|67681.81
21:28:56|67710.29
21:28:57|67723.99
21:28:58|67728.
21:28:59|67723.99
21:29:00|67723.99
21:29:00|67723.99
21:29:02|67723.99
21:29:03|67723.99
21:29:04|67723.99
21:29:05|67723.99
21:29:06|67708.
21:29:07|67708.
21:29:09|67708.
21:29:10|67708.
21:29:11|67684.01
21:29:11|67684.01
21:29:12|67684.01
21:29:13|67684.01
21:29:14|67680.
21:29:15|67680.
21:29:16|67680.
21:29:18|67680.
21:29:18|67680.
21:29:19|67680.
21:29:21|67680.
21:29:21|67676.02
21:29:23|67676.02
21:29:23|67676.02
21:29:24|67676.02
21:29:25|67676.02
21:29:26|67676.02
21:29:27|67676.02
21:29:29|67676.02
21:29:29|67676.02
21:29:30|67676.02
21:29:31|67676.02
21:29:32|67676.02
21:29:33|67676.02
21:29:34|67676.02
21:29:36|67676.02
21:29:36|67676.02
21:29:38|67676.02
21:29:38|67676.02
21:29:39|67676.
21:29:40|67676.
21:29:42|67676.
21:29:42|67676.
21:29:44|67676.
21:29:44|67668.
21:29:45|67651.95
21:29:47|67651.95
21:29:48|67651.95
21:29:48|67651.95
21:29:49|67651.95
21:29:50|67651.95
21:29:51|67651.95
21:29:52|67651.95
21:29:53|67651.95
21:29:55|67651.95
21:29:57|67651.95
21:29:57|67651.95
21:29:59|67651.95
21:30:00|67651.95
21:30:00|67651.95
21:30:01|67651.95
21:30:04|67651.95
21:30:05|67643.98
21:30:06|67643.98
21:30:07|67643.98
21:30:07|67643.98
21:30:09|67643.98
21:30:09|67643.98
21:30:11|67643.98
21:30:11|67643.98
21:30:13|67643.98
21:30:13|67643.98
21:30:15|67643.98
21:30:15|67643.98
21:30:16|67643.98
21:30:18|67643.98
21:30:19|67629.39
21:30:19|67629.39
21:30:21|67629.39
21:30:22|67629.39
21:30:23|67629.39
21:30:24|67629.39
21:30:25|67629.39
21:30:26|67629.39
21:30:27|67629.39
21:30:28|67629.39
21:30:29|67629.39
21:30:30|67629.39
21:30:31|67629.39
21:30:32|67629.39
21:30:33|67629.39
21:30:34|67629.39
21:30:35|67629.39
21:30:36|67629.39
21:30:37|67629.39
21:30:38|67629.39
21:30:39|67629.39
21:30:40|67629.39
21:30:41|67629.39
21:30:42|67629.39
21:30:43|67629.39
21:30:44|67629.39
21:30:45|67593.73
21:30:46|67593.73
21:30:47|67593.73
21:30:48|67593.73
21:30:49|67593.73
21:30:50|67593.73
21:30:51|67593.73
21:30:52|67596.03
21:30:53|67596.03
21:30:54|67596.03
21:30:56|67596.03
21:30:56|67596.03
21:30:58|67596.03
21:30:58|67628.85
21:31:00|67628.09
21:31:01|67628.09
21:31:02|67628.78
21:31:03|67628.78
21:31:04|67628.78
21:31:06|67628.78
21:31:07|67628.78
21:31:07|67628.78
21:31:08|67628.78
21:31:09|67628.78
21:31:10|67628.78
21:31:13|67628.78
21:31:14|67631.86
21:31:14|67631.86
21:31:16|67631.86
21:31:16|67631.86
21:31:17|67631.86
21:31:18|67631.86
21:31:19|67631.86
21:31:20|67631.86
21:31:22|67631.86
21:31:22|67631.86
21:31:23|67631.86
21:31:24|67631.86
21:31:25|67631.86
21:31:26|67631.86
21:31:27|67631.86
21:31:28|67631.86
21:31:30|67631.86
21:31:30|67631.86
21:31:32|67631.86
21:31:33|67631.86
21:31:33|67631.86
21:31:34|67631.86
21:31:35|67631.86
21:31:37|67631.86
21:31:37|67631.86
21:31:38|67631.86
21:31:39|67640.65
21:31:40|67652.41
21:31:41|67652.41
21:31:43|67652.41
21:31:44|67652.41
21:31:44|67652.41
21:31:45|67652.41
21:31:46|67672.81
21:31:48|67676.81
21:31:48|67676.81
21:31:49|67684.7
21:31:50|67684.7
21:31:51|67695.99
21:31:53|67710.5
21:31:53|67710.5
21:31:54|67710.5
21:31:55|67710.5
21:31:56|67710.5
21:31:57|67710.5
21:31:58|67720.
21:31:59|67720.
21:32:01|67720.
21:32:01|67746.96
21:32:02|67837.32
21:32:04|67820.45
21:32:05|67836.1
21:32:05|67836.1
21:32:07|67831.89
21:32:08|67831.89
21:32:09|67835.44
21:32:10|67833.99
21:32:11|67820.64
21:32:12|67817.86
21:32:13|67810.32
21:32:14|67807.54
21:32:15|67806.62
21:32:15|67798.08
21:32:16|67798.08
21:32:17|67798.08
21:32:18|67798.08
21:32:19|67798.08
21:32:20|67798.08
21:32:22|67798.08
21:32:23|67836.
21:32:24|67847.39
21:32:25|67886.52
21:32:26|67892.12
21:32:27|67896.
21:32:28|67883.56
21:32:29|67884.
21:32:30|67884.02
21:32:31|67882.74
21:32:32|67882.74
21:32:33|67877.43
21:32:34|67876.
21:32:35|67876.
21:32:36|67874.53
21:32:37|67868.
21:32:38|67860.
21:32:39|67863.59
21:32:40|67851.99
21:32:41|67851.99
21:32:42|67851.99
21:32:43|67848.01
21:32:44|67848.01
21:32:45|67842.09
21:32:46|67842.09
21:32:47|67844.
21:32:48|67844.
21:32:49|67844.
21:32:50|67844.
21:32:51|67844.
21:32:52|67835.86
21:32:53|67828.
21:32:54|67828.
21:32:55|67815.25
21:32:56|67815.25
21:32:57|67813.67
21:32:58|67811.08
21:33:00|67803.49
21:33:01|67803.49
21:33:01|67803.49
21:33:02|67803.49
21:33:03|67792.01
21:33:04|67792.01
21:33:06|67792.01
21:33:07|67792.01
21:33:07|67792.01
21:33:08|67792.01
21:33:09|67792.01
21:33:11|67792.01
21:33:11|67792.01
21:33:13|67792.01
21:33:14|67792.01
21:33:14|67792.01
21:33:16|67792.01
21:33:17|67792.01
21:33:18|67792.01
21:33:18|67792.01
21:33:20|67792.01
21:33:21|67792.01
21:33:22|67792.01
21:33:22|67792.01
21:33:24|67792.01
21:33:25|67777.37
21:33:25|67777.37
21:33:27|67777.37
21:33:28|67777.37
21:33:29|67777.37
21:33:30|67777.37
21:33:31|67777.37
21:33:32|67777.37
21:33:33|67777.37
21:33:33|67777.37
21:33:35|67775.99
21:33:36|67775.99
21:33:36|67775.99
21:33:38|67775.99
21:33:39|67775.99
21:33:40|67775.99
21:33:41|67775.99
21:33:42|67775.99
21:33:43|67775.99
21:33:44|67775.99
21:33:45|67775.99
21:33:46|67775.99
21:33:47|67728.42
21:33:48|67700.
21:33:49|67664.41
21:33:50|67662.43
21:33:51|67612.54
21:33:52|67606.86
21:33:53|67593.51
21:33:54|67578.74
21:33:55|67564.36
21:33:56|67559.02
21:33:57|67520.26
21:33:58|67564.
21:33:59|67537.49
21:34:00|67531.99
21:34:01|67531.99
21:34:02|67531.99
21:34:03|67531.99
21:34:04|67560.
21:34:05|67567.99
21:34:06|67567.99
21:34:07|67567.99
21:34:08|67567.99
21:34:10|67567.99
21:34:10|67567.99
21:34:12|67579.23
21:34:12|67579.23
21:34:14|67579.23
21:34:14|67579.23
21:34:15|67579.23
21:34:16|67579.23
21:34:17|67579.23
21:34:19|67579.23
21:34:19|67579.23
21:34:20|67596.
21:34:21|67596.
21:34:22|67596.
21:34:23|67596.
21:34:25|67596.
21:34:26|67596.
21:34:27|67599.99
21:34:28|67589.19
21:34:29|67589.19
21:34:30|67589.19
21:34:31|67589.19
21:34:32|67589.19
21:34:33|67589.19
21:34:34|67589.19
21:34:35|67589.19
21:34:36|67578.73
21:34:37|67565.21
21:34:38|67544.94
21:34:39|67544.94
21:34:40|67548.
21:34:41|67548.
21:34:42|67548.
21:34:43|67548.
21:34:44|67548.
21:34:45|67535.63
21:34:46|67539.4
21:34:47|67539.99
21:34:48|67539.99
21:34:49|67539.99
21:34:50|67539.99
21:34:51|67573.5
21:34:52|67632.89
21:34:53|67659.83
21:34:54|67676.43
21:34:55|67681.21
21:34:57|67681.21
21:34:57|67680.42
21:34:58|67679.08
21:35:00|67679.08
21:35:00|67679.08
21:35:02|67679.08
21:35:03|67679.08
21:35:04|67679.08
21:35:05|67679.08
21:35:06|67711.92
21:35:07|67718.98
21:35:08|67756.76
21:35:09|67774.43
21:35:10|67787.69
21:35:11|67778.86
21:35:12|67778.86
21:35:13|67778.86
21:35:14|67780.
21:35:15|67774.55
21:35:16|67774.55
21:35:17|67774.55
21:35:18|67746.44
21:35:19|67746.44
21:35:20|67746.44
21:35:21|67721.16
21:35:22|67721.16
21:35:23|67721.16
21:35:24|67721.16
21:35:25|67721.16
21:35:26|67721.16
21:35:27|67721.16
21:35:28|67721.16
21:35:29|67721.16
21:35:30|67721.16
21:35:31|67721.16
21:35:32|67721.16
21:35:33|67844.68
21:35:34|67761.82
21:35:35|67761.82
21:35:36|67761.82
21:35:38|67773.3
21:35:38|67786.77
21:35:39|67786.77
21:35:40|67786.77
21:35:41|67786.77
21:35:43|67786.77
21:35:43|67786.77
21:35:45|67786.77
21:35:46|67784.48
21:35:46|67832.
21:35:47|67832.
21:35:49|67828.47
21:35:49|67828.47
21:35:50|67828.47
21:35:51|67828.47
21:35:53|67828.47
21:35:53|67822.57
21:35:55|67822.57
21:35:56|67822.57
21:35:57|67822.57
21:35:58|67832.61
21:35:59|67822.58
21:36:00|67822.58
21:36:02|67822.58
21:36:02|67822.58
21:36:04|67822.58
21:36:05|67822.58
21:36:06|67822.58
21:36:06|67822.58
21:36:08|67822.58
21:36:08|67813.54
21:36:09|67813.54
21:36:10|67813.54
21:36:11|67813.54
21:36:13|67813.54
21:36:14|67813.54
21:36:14|67795.98
21:36:15|67795.98
21:36:16|67795.98
21:36:18|67795.98
21:36:18|67795.98
21:36:20|67795.98
21:36:21|67795.98
21:36:21|67795.98
21:36:22|67795.98
21:36:24|67795.98
21:36:25|67795.98
21:36:26|67795.98
21:36:27|67795.98
21:36:27|67795.98
21:36:29|67795.98
21:36:30|67754.73
21:36:31|67754.73
21:36:31|67754.73
21:36:33|67754.73
21:36:33|67754.73
21:36:35|67754.73
21:36:36|67754.73
21:36:36|67754.73
21:36:38|67754.73
21:36:39|67754.73
21:36:39|67754.73
21:36:41|67754.73
21:36:43|67752.62
21:36:44|67752.62
21:36:44|67752.62
21:36:45|67745.77
21:36:47|67745.77
21:36:48|67745.77
21:36:48|67745.77
21:36:49|67745.77
21:36:51|67745.77
21:36:51|67727.61
21:36:52|67727.61
21:36:53|67727.61
21:36:54|67723.25
21:36:55|67723.25
21:36:56|67723.25
21:36:57|67723.25
21:36:58|67723.25
21:36:59|67723.25
21:37:01|67723.25
21:37:02|67723.24
21:37:04|67723.24
21:37:05|67723.24
21:37:06|67723.24
21:37:07|67723.24
21:37:08|67723.24
21:37:09|67707.23
21:37:10|67707.23
21:37:11|67707.23
21:37:12|67707.23
21:37:13|67693.42
21:37:14|67693.43
21:37:15|67693.42
21:37:16|67680.14
21:37:17|67680.14
21:37:18|67680.14
21:37:19|67680.14
21:37:20|67680.14
21:37:21|67680.14
21:37:22|67680.14
21:37:23|67680.14
21:37:24|67666.66
21:37:25|67666.66
21:37:26|67666.66
21:37:27|67666.66
21:37:28|67666.66
21:37:29|67666.66
21:37:30|67666.66
21:37:31|67666.66
21:37:32|67647.8
21:37:33|67647.8
21:37:34|67647.8
21:37:36|67647.8
21:37:37|67647.8
21:37:37|67647.8
21:37:38|67647.8
21:37:39|67647.8
21:37:40|67647.8
21:37:41|67647.8
21:37:42|67647.8
21:37:43|67647.8
21:37:44|67647.8
21:37:46|67647.8
21:37:46|67647.8
21:37:47|67638.57
21:37:48|67638.57
21:37:49|67638.57
21:37:50|67638.57
21:37:51|67638.57
21:37:52|67638.57
21:37:53|67699.54
21:37:54|67699.54
21:37:55|67699.54
21:37:56|67699.54
21:37:57|67699.54
21:37:58|67714.9
21:38:00|67714.9
21:38:01|67714.9
21:38:02|67707.68
21:38:04|67707.68
21:38:04|67731.3
21:38:06|67731.3
21:38:07|67731.3
21:38:08|67731.3
21:38:08|67744.02
21:38:10|67744.02
21:38:11|67744.02
21:38:12|67744.02
21:38:13|67744.03
21:38:14|67755.32
21:38:15|67755.32
21:38:16|67755.32
21:38:17|67755.32
21:38:18|67755.32
21:38:19|67755.32
21:38:20|67761.39
21:38:21|67761.39
21:38:22|67755.86
21:38:23|67755.86
21:38:24|67755.86
21:38:25|67755.86
21:38:26|67755.84
21:38:27|67736.12
21:38:28|67736.12
21:38:29|67736.12
21:38:30|67736.12
21:38:31|67730.55
21:38:32|67730.55
21:38:33|67725.67
21:38:34|67725.67
21:38:35|67715.65
21:38:37|67706.7
21:38:37|67703.48
21:38:38|67703.48
21:38:39|67703.48
21:38:41|67703.48
21:38:41|67703.48
21:38:43|67703.48
21:38:43|67703.48
21:38:44|67703.48
21:38:46|67703.48
21:38:46|67703.48
21:38:47|67703.48
21:38:48|67703.48
21:38:49|67703.48
21:38:51|67703.48
21:38:51|67703.48
21:38:53|67703.48
21:38:53|67703.48
21:38:55|67703.48
21:38:55|67703.48
21:38:56|67703.48
21:38:57|67703.48
21:38:58|67703.48
21:39:00|67703.48
21:39:00|67703.48
21:39:02|67703.48
21:39:02|67703.48
21:39:04|67703.48
21:39:05|67703.48
21:39:07|67703.48
21:39:08|67703.48
21:39:09|67703.48
21:39:11|67703.48
21:39:12|67703.48
21:39:13|67703.48
21:39:14|67703.48
21:39:15|67703.48
21:39:16|67703.48
21:39:17|67703.48
21:39:18|67703.48
21:39:19|67694.92
21:39:21|67694.92
21:39:22|67694.92
21:39:23|67694.92
21:39:23|67694.92
21:39:25|67694.92
21:39:25|67694.92
21:39:26|67694.92
21:39:28|67694.92
21:39:29|67694.92
21:39:30|67694.92
21:39:31|67694.92
21:39:32|67694.92
21:39:32|67694.92
21:39:33|67694.92
21:39:35|67671.71
21:39:36|67671.71
21:39:36|67648.4
21:39:37|67652.01
21:39:39|67652.01
21:39:39|67652.01
21:39:40|67652.01
21:39:41|67652.01
21:39:42|67652.01
21:39:44|67652.01
21:39:45|67626.02
21:39:46|67622.37
21:39:47|67622.37
21:39:48|67622.37
21:39:49|67622.37
21:39:50|67622.37
21:39:51|67622.37
21:39:52|67622.37
21:39:53|67622.37
21:39:54|67622.37
21:39:55|67622.37
21:39:56|67622.37
21:39:57|67622.37
21:39:58|67622.37
21:39:59|67622.37
21:40:00|67627.46
21:40:01|67631.78
21:40:02|67636.76
21:40:03|67639.55
21:40:04|67645.74
21:40:06|67645.74
21:40:07|67660.65
21:40:07|67669.99
21:40:08|67669.99
21:40:09|67669.99
21:40:10|67669.99
21:40:12|67669.99
21:40:12|67669.99
21:40:13|67669.99
21:40:14|67669.99
21:40:15|67669.99
21:40:17|67669.99
21:40:18|67669.99
21:40:18|67669.99
21:40:20|67669.99
21:40:21|67669.99
21:40:21|67669.99
21:40:23|67669.99
21:40:24|67669.99
21:40:25|67669.99
21:40:25|67669.99
21:40:26|67644.22
21:40:28|67644.22
21:40:29|67644.22
21:40:30|67644.22
21:40:31|67644.22
21:40:32|67644.22
21:40:33|67644.22
21:40:34|67644.22
21:40:35|67644.22
21:40:36|67619.53
21:40:37|67619.53
21:40:38|67619.53
21:40:39|67619.53
21:40:40|67619.53
21:40:41|67619.53
21:40:42|67597.77
21:40:43|67597.77
21:40:44|67597.77
21:40:45|67597.77
21:40:46|67597.77
21:40:47|67597.77
21:40:48|67592.25
21:40:49|67592.25
21:40:50|67591.58
21:40:51|67591.58
21:40:52|67591.58
21:40:53|67591.58
21:40:54|67591.58
21:40:55|67591.58
21:40:56|67590.05
21:40:57|67590.05
21:40:58|67590.05
21:40:59|67590.05
21:41:00|67590.05
21:41:01|67590.05
21:41:02|67590.05
21:41:03|67590.05
21:41:04|67590.05
21:41:05|67579.96
21:41:07|67579.96
21:41:07|67579.96
21:41:09|67579.96
21:41:10|67579.96
21:41:11|67579.96
21:41:12|67579.96
21:41:13|67579.96
21:41:14|67579.96
21:41:15|67606.7
21:41:17|67618.86
21:41:17|67618.86
21:41:19|67618.86
21:41:19|67618.86
21:41:20|67618.86
21:41:21|67618.47
21:41:22|67618.47
21:41:23|67618.47
21:41:25|67621.05
21:41:26|67621.05
21:41:26|67621.05
21:41:27|67621.05
21:41:28|67621.05
21:41:30|67621.05
21:41:30|67621.05
21:41:31|67621.05
21:41:32|67621.05
21:41:33|67621.05
21:41:35|67621.05
21:41:36|67621.05
21:41:37|67621.05
21:41:37|67621.05
21:41:39|67621.05
21:41:39|67621.05
21:41:40|67621.05
21:41:42|67621.05
21:41:42|67621.05
21:41:44|67621.05
21:41:45|67621.05
21:41:46|67621.05
21:41:47|67621.05
21:41:47|67621.05
21:41:49|67621.05
21:41:49|67621.05
21:41:51|67621.05
21:41:52|67621.05
21:41:53|67600.83
21:41:54|67600.83
21:41:54|67600.83
21:41:56|67600.83
21:41:57|67600.83
21:41:58|67600.83
21:41:59|67600.83
21:42:00|67600.83
21:42:01|67600.83
21:42:02|67600.83
21:42:03|67604.61
21:42:04|67604.61
21:42:05|67604.61
21:42:06|67604.61
21:42:07|67604.61
21:42:08|67604.61
21:42:09|67604.61
21:42:10|67604.61
21:42:11|67604.61
21:42:12|67604.61
21:42:13|67606.71
21:42:14|67606.71
21:42:15|67606.71
21:42:16|67606.71
21:42:17|67606.71
21:42:18|67609.47
21:42:19|67609.48
21:42:21|67609.48
21:42:22|67609.48
21:42:22|67609.48
21:42:23|67609.48
21:42:24|67609.48
21:42:26|67609.48
21:42:26|67609.48
21:42:28|67609.48
21:42:28|67609.48
21:42:29|67609.48
21:42:30|67609.48
21:42:31|67609.48
21:42:32|67609.48
21:42:33|67609.48
21:42:35|67609.48
21:42:35|67609.48
21:42:37|67599.01
21:42:38|67599.01
21:42:38|67599.01
21:42:40|67599.01
21:42:40|67599.01
21:42:41|67578.73
21:42:43|67578.73
21:42:43|67578.73
21:42:44|67578.73
21:42:46|67578.73
21:42:46|67578.73
21:42:47|67578.74
21:42:48|67578.74
21:42:49|67578.74
21:42:50|67578.74
21:42:51|67578.74
21:42:52|67578.74
21:42:54|67578.74
21:42:54|67578.74
21:42:55|67578.74
21:42:57|67578.74
21:42:58|67578.74
21:42:59|67578.74
21:43:00|67578.74
21:43:01|67578.74
21:43:01|67574.44
21:43:02|67574.44
21:43:04|67574.44
21:43:05|67574.44
21:43:06|67574.44
21:43:07|67574.44
21:43:08|67574.44
21:43:09|67582.39
21:43:10|67582.39
21:43:11|67582.39
21:43:12|67582.39
21:43:13|67582.39
21:43:14|67582.39
21:43:15|67583.64
21:43:16|67583.64
21:43:17|67583.64
21:43:18|67583.64
21:43:19|67585.95
21:43:20|67585.95
21:43:21|67585.95
21:43:22|67585.95
21:43:23|67585.95
21:43:24|67585.95
21:43:25|67585.95
21:43:26|67585.95
21:43:27|67589.16
21:43:28|67589.16
21:43:30|67589.16
21:43:31|67589.16
21:43:32|67589.16
21:43:32|67589.16
21:43:33|67589.16
21:43:35|67589.16
21:43:36|67589.16
21:43:37|67589.16
21:43:38|67589.16
21:43:39|67589.07
21:43:40|67589.07
21:43:41|67589.06
21:43:42|67582.25
21:43:43|67582.25
21:43:44|67582.24
21:43:45|67582.24
21:43:46|67582.24
21:43:47|67582.24
21:43:48|67578.23
21:43:49|67574.72
21:43:50|67574.72
21:43:51|67574.72
21:43:52|67574.72
21:43:53|67574.72
21:43:54|67574.72
21:43:55|67574.72
21:43:56|67574.72
21:43:57|67574.72
21:43:58|67574.72
21:43:59|67574.72
21:44:00|67574.72
21:44:01|67574.72
21:44:02|67572.07
21:44:03|67572.07
21:44:04|67572.07
21:44:05|67572.07
21:44:06|67572.07
21:44:07|67572.07
21:44:08|67574.62
21:44:09|67574.62
21:44:10|67574.62
21:44:12|67565.18
21:44:13|67573.47
21:44:13|67573.47
21:44:14|67573.47
21:44:15|67573.47
21:44:17|67563.7
21:44:17|67563.7
21:44:18|67563.69
21:44:20|67563.69
21:44:20|67563.69
21:44:21|67563.69
21:44:23|67563.69
21:44:24|67563.69
21:44:25|67563.69
21:44:26|67563.69
21:44:27|67556.88
21:44:28|67552.26
21:44:29|67552.26
21:44:30|67552.26
21:44:31|67552.26
21:44:32|67550.
21:44:33|67550.
21:44:34|67550.
21:44:35|67550.
21:44:36|67550.
21:44:37|67550.
21:44:38|67550.
21:44:39|67550.01
21:44:40|67550.01
21:44:41|67550.01
21:44:42|67550.01
21:44:43|67550.01
21:44:44|67550.01
21:44:45|67550.01
21:44:46|67550.01
21:44:47|67550.01
21:44:48|67550.01
21:44:49|67550.01
21:44:50|67550.01
21:44:51|67550.01
21:44:52|67550.
21:44:53|67550.
21:44:54|67550.
21:44:55|67540.01
21:44:56|67540.
21:44:57|67540.
21:44:58|67540.
21:44:59|67540.
21:45:00|67540.
21:45:01|67540.03
21:45:02|67540.03
21:45:03|67540.03
21:45:04|67540.03
21:45:05|67540.03
21:45:06|67540.03
21:45:07|67540.03
21:45:08|67540.03
21:45:09|67540.03
21:45:11|67526.81
21:45:12|67526.81
21:45:13|67523.64
21:45:14|67524.62
21:45:16|67524.99
21:45:17|67524.99
21:45:18|67524.99
21:45:19|67524.99
21:45:20|67524.99
21:45:21|67524.99
21:45:22|67524.99
21:45:23|67524.99
21:45:24|67524.99
21:45:25|67531.82
21:45:26|67531.82
21:45:27|67531.82
21:45:28|67531.82
21:45:29|67531.82
21:45:30|67531.82
21:45:31|67531.82
21:45:32|67531.82
21:45:33|67531.82
21:45:34|67531.82
21:45:35|67531.82
21:45:36|67531.82
21:45:37|67531.82
21:45:38|67531.82
21:45:39|67531.82
21:45:40|67531.82
21:45:41|67531.82
21:45:42|67531.82
21:45:43|67531.82
21:45:44|67531.82
21:45:45|67534.24
21:45:46|67534.24
21:45:47|67534.24
21:45:48|67534.24
21:45:49|67534.24
21:45:50|67534.24
21:45:51|67534.24
21:45:52|67534.24
21:45:53|67534.24
21:45:54|67525.79
21:45:55|67525.79
21:45:56|67525.79
21:45:57|67525.79
21:45:58|67525.79
21:45:59|67525.79
21:46:00|67525.79
21:46:01|67525.79
21:46:02|67525.79
21:46:03|67525.79
21:46:04|67525.79
21:46:05|67525.79
21:46:06|67526.77
21:46:07|67526.77
21:46:08|67526.77
21:46:09|67526.77
21:46:10|67526.77
21:46:11|67526.77
21:46:12|67526.77
21:46:13|67526.77
21:46:14|67526.77
21:46:15|67526.77
21:46:16|67526.77
21:46:17|67526.77
21:46:19|67526.77
21:46:19|67526.77
21:46:20|67526.77
21:46:22|67526.77
21:46:22|67526.77
21:46:24|67525.14
21:46:24|67525.14
21:46:25|67525.14
21:46:26|67525.14
21:46:28|67525.14
21:46:29|67525.14
21:46:29|67525.14
21:46:30|67525.14
21:46:32|67525.14
21:46:33|67525.14
21:46:33|67525.14
21:46:34|67525.14
21:46:35|67529.49
21:46:36|67529.49
21:46:37|67529.49
21:46:38|67529.49
21:46:39|67534.19
21:46:41|67534.19
21:46:41|67534.19
21:46:43|67534.21
21:46:44|67534.21
21:46:44|67539.14
21:46:45|67539.14
21:46:47|67539.14
21:46:47|67539.14
21:46:48|67539.14
21:46:50|67539.14
21:46:50|67539.14
21:46:51|67539.14
21:46:52|67539.14
21:46:53|67540.
21:46:54|67539.99
21:46:55|67539.99
21:46:56|67539.99
21:46:57|67539.99
21:46:59|67539.99
21:46:59|67539.99
21:47:00|67539.99
21:47:02|67539.99
21:47:02|67539.99
21:47:03|67539.99
21:47:04|67539.99
21:47:05|67539.99
21:47:06|67539.99
21:47:08|67550.38
21:47:09|67550.38
21:47:10|67550.38
21:47:11|67550.38
21:47:12|67550.38
21:47:13|67550.39
21:47:14|67550.39
21:47:16|67550.39
21:47:16|67550.39
21:47:17|67550.39
21:47:19|67550.39
21:47:20|67567.24
21:47:21|67567.24
21:47:23|67567.24
21:47:24|67567.24
21:47:24|67574.15
21:47:25|67574.15
21:47:27|67574.15
21:47:27|67574.15
21:47:28|67574.15
21:47:29|67574.15
21:47:30|67574.15
21:47:32|67574.15
21:47:32|67574.14
21:47:34|67574.14
21:47:34|67574.13
21:47:36|67574.14
21:47:37|67574.14
21:47:37|67574.14
21:47:38|67574.14
21:47:39|67574.14
21:47:40|67574.14
21:47:42|67574.14
21:47:42|67574.14
21:47:43|67574.14
21:47:45|67574.14
21:47:46|67574.14
21:47:47|67574.14
21:47:48|67574.14
21:47:49|67574.14
21:47:49|67574.14
21:47:51|67574.14
21:47:51|67574.14
21:47:53|67574.14
21:47:54|67574.14
21:47:55|67574.14
21:47:56|67574.14
21:47:57|67574.14
21:47:58|67574.14
21:47:58|67585.
21:48:00|67596.56
21:48:00|67596.56
21:48:02|67596.56
21:48:03|67596.56
21:48:04|67596.56
21:48:05|67596.56
21:48:06|67596.56
21:48:06|67601.11
21:48:07|67601.11
21:48:08|67601.11
21:48:10|67601.11
21:48:11|67601.11
21:48:11|67601.11
21:48:14|67601.11
21:48:15|67601.11
21:48:15|67601.11
21:48:17|67601.11
21:48:18|67601.11
21:48:19|67601.11
21:48:19|67622.84
21:48:21|67624.54
21:48:21|67624.54
21:48:22|67628.43
21:48:24|67628.43
21:48:24|67628.43
21:48:25|67628.43
21:48:26|67628.43
21:48:27|67628.43
21:48:29|67628.43
21:48:30|67634.83
21:48:31|67634.83
21:48:32|67634.83
21:48:33|67634.83
21:48:35|67632.66
21:48:36|67632.66
21:48:36|67632.66
21:48:37|67632.66
21:48:39|67632.66
21:48:39|67632.66
21:48:41|67632.66
21:48:42|67632.66
21:48:42|67632.66
21:48:44|67632.66
21:48:44|67632.66
21:48:45|67632.66
21:48:47|67632.66
21:48:48|67632.66
21:48:49|67632.66
21:48:50|67632.66
21:48:51|67635.8
21:48:52|67635.8
21:48:53|67635.8
21:48:54|67635.8
21:48:55|67638.48
21:48:56|67638.48
21:48:57|67638.48
21:48:58|67638.48
21:48:59|67638.48
21:49:00|67638.48
21:49:01|67638.48
21:49:02|67638.48
21:49:03|67646.83
21:49:04|67646.83
21:49:05|67646.83
21:49:06|67646.83
21:49:07|67646.83
21:49:08|67646.83
21:49:09|67646.83
21:49:10|67646.83
21:49:11|67646.83
21:49:12|67646.83
21:49:13|67646.83
21:49:14|67646.83
21:49:15|67646.83
21:49:17|67646.83
21:49:18|67646.83
21:49:19|67646.83
21:49:20|67646.83
21:49:21|67646.83
21:49:22|67646.83
21:49:23|67646.83
21:49:24|67646.83
21:49:25|67646.83
21:49:26|67646.83
21:49:27|67646.83
21:49:29|67646.83
21:49:29|67646.83
21:49:30|67646.83
21:49:32|67646.83
21:49:33|67646.83
21:49:33|67646.83
21:49:34|67646.83
21:49:35|67640.56
21:49:37|67640.56
21:49:37|67640.56
21:49:39|67640.56
21:49:40|67640.56
21:49:40|67640.56
21:49:42|67628.94
21:49:42|67628.94
21:49:43|67628.94
21:49:44|67628.94
21:49:46|67628.94
21:49:46|67628.94
21:49:47|67628.94
21:49:48|67628.94
21:49:49|67628.94
21:49:50|67611.21
21:49:51|67611.21
21:49:52|67611.21
21:49:54|67611.21
21:49:54|67611.21
21:49:55|67611.21
21:49:56|67602.64
21:49:58|67602.64
21:49:58|67602.64
21:50:00|67602.64
21:50:01|67602.64
21:50:02|67602.64
21:50:03|67614.46
21:50:04|67614.46
21:50:04|67614.46
21:50:06|67614.46
21:50:06|67614.46
21:50:07|67614.46
21:50:09|67614.46
21:50:10|67614.46
21:50:11|67614.46
21:50:12|67615.99
21:50:13|67615.99
21:50:14|67615.99
21:50:16|67615.99
21:50:17|67615.99
21:50:17|67615.99
21:50:19|67615.99
21:50:20|67615.99
21:50:21|67615.99
21:50:22|67615.99
21:50:23|67615.99
21:50:24|67615.99
21:50:25|67615.99
21:50:26|67615.99
21:50:27|67615.99
21:50:28|67615.99
21:50:29|67615.99
21:50:30|67615.99
21:50:31|67615.99
21:50:32|67615.99
21:50:33|67615.99
21:50:34|67615.99
21:50:35|67615.99
21:50:36|67615.99
21:50:37|67615.99
21:50:38|67615.99
21:50:39|67615.99
21:50:40|67609.31
21:50:41|67609.31
21:50:42|67609.31
21:50:43|67609.31
21:50:44|67609.3
21:50:45|67609.3
21:50:46|67609.3
21:50:47|67609.3
21:50:48|67609.3
21:50:49|67609.3
21:50:50|67603.42
21:50:51|67603.42
21:50:52|67603.42
21:50:53|67603.42
21:50:55|67603.42
21:50:55|67603.42
21:50:56|67603.42
21:50:57|67603.42
21:50:58|67603.42
21:50:59|67603.42
21:51:00|67610.68
21:51:01|67610.68
21:51:02|67610.68
21:51:03|67610.68
21:51:04|67610.68
21:51:05|67610.68
21:51:07|67610.68
21:51:07|67610.68
21:51:08|67610.68
21:51:09|67610.68
21:51:10|67610.68
21:51:11|67610.68
21:51:12|67610.68
21:51:13|67610.68
21:51:14|67610.68
21:51:16|67606.89
21:51:17|67606.89
21:51:18|67606.89
21:51:19|67606.89
21:51:20|67606.89
21:51:21|67606.89
21:51:22|67606.89
21:51:23|67606.89
21:51:24|67606.89
21:51:25|67606.89
21:51:26|67606.89
21:51:28|67606.89
21:51:29|67606.89
21:51:30|67606.89
21:51:30|67606.89
21:51:31|67606.89
21:51:32|67606.89
21:51:34|67606.89
21:51:34|67606.89
21:51:36|67606.89
21:51:37|67606.89
21:51:37|67606.89
21:51:38|67606.89
21:51:40|67606.89
21:51:41|67606.89
21:51:41|67606.89
21:51:43|67606.89
21:51:44|67606.89
21:51:44|67606.89
21:51:46|67606.89
21:51:47|67606.89
21:51:48|67606.89
21:51:49|67606.89
21:51:49|67606.89
21:51:51|67606.89
21:51:52|67606.89
21:51:53|67606.89
21:51:54|67606.89
21:51:55|67606.89
21:51:56|67604.78
21:51:57|67604.78
21:51:58|67604.78
21:51:59|67604.78
21:52:00|67604.78
21:52:01|67604.78
21:52:02|67604.78
21:52:03|67604.78
21:52:04|67604.78
21:52:05|67604.78
21:52:06|67599.2
21:52:07|67599.2
21:52:08|67599.2
21:52:09|67599.2
21:52:10|67599.2
21:52:11|67599.2
21:52:12|67599.2
21:52:13|67599.2
21:52:14|67599.2
21:52:15|67599.2
21:52:16|67599.2
21:52:17|67599.2
21:52:18|67599.2
21:52:19|67599.2
21:52:20|67599.2
21:52:21|67599.2
21:52:22|67599.2
21:52:24|67599.2
21:52:25|67599.2
21:52:25|67599.2
21:52:26|67599.2
21:52:27|67599.2
21:52:28|67599.2
21:52:30|67599.2
21:52:31|67599.2
21:52:32|67599.2
21:52:33|67599.2
21:52:35|67599.2
21:52:35|67599.2
21:52:36|67599.2
21:52:37|67599.21
21:52:38|67599.21
21:52:39|67599.21
21:52:40|67599.21
21:52:42|67599.21
21:52:43|67599.21
21:52:43|67599.21
21:52:44|67599.21
21:52:46|67599.21
21:52:46|67599.21
21:52:48|67599.21
21:52:48|67599.21
21:52:49|67599.21
21:52:50|67599.21
21:52:52|67599.21
21:52:53|67599.21
21:52:53|67599.21
21:52:54|67599.21
21:52:55|67599.21
21:52:56|67599.21
21:52:58|67588.39
21:52:58|67588.39
21:52:59|67588.39
21:53:00|67588.39
21:53:02|67599.34
21:53:03|67599.34
21:53:03|67594.31
21:53:05|67594.31
21:53:05|67594.31
21:53:06|67594.31
21:53:08|67594.31
21:53:08|67594.31
21:53:09|67594.31
21:53:10|67594.31
21:53:11|67594.31
21:53:12|67594.31
21:53:13|67594.31
21:53:14|67594.31
21:53:15|67594.31
21:53:16|67594.31
21:53:17|67594.31
21:53:19|67594.31
21:53:20|67594.31
21:53:21|67594.31
21:53:22|67594.31
21:53:23|67594.31
21:53:24|67594.31
21:53:26|67594.31
21:53:26|67594.31
21:53:27|67594.31
21:53:29|67594.31
21:53:30|67594.31
21:53:30|67594.31
21:53:31|67594.31
21:53:32|67594.31
21:53:33|67594.31
21:53:34|67594.31
21:53:36|67594.31
21:53:36|67594.31
21:53:37|67594.31
21:53:38|67594.31
21:53:39|67594.31
21:53:41|67594.31
21:53:41|67594.31
21:53:42|67594.31
21:53:43|67594.31
21:53:44|67594.31
21:53:46|67594.31
21:53:46|67594.31
21:53:47|67594.31
21:53:49|67594.31
21:53:49|67594.31
21:53:50|67594.31
21:53:51|67594.31
21:53:52|67594.31
21:53:53|67594.31
21:53:54|67601.71
21:53:55|67601.71
21:53:56|67601.71
21:53:57|67601.71
21:53:58|67601.71
21:53:59|67601.71
21:54:00|67603.98
21:54:01|67603.98
21:54:03|67603.98
21:54:03|67603.98
21:54:04|67603.98
21:54:05|67592.25
21:54:06|67592.25
21:54:07|67592.25
21:54:08|67592.25
21:54:09|67592.25
21:54:10|67592.25
21:54:11|67592.25
21:54:12|67592.25
21:54:13|67592.25
21:54:14|67592.25
21:54:15|67592.25
21:54:16|67592.25
21:54:17|67592.25
21:54:19|67592.25
21:54:20|67592.25
21:54:21|67583.61
21:54:22|67583.61
21:54:23|67583.61
21:54:24|67583.61
21:54:25|67583.61
21:54:26|67583.61
21:54:27|67583.61
21:54:28|67583.61
21:54:29|67583.61
21:54:30|67583.61
21:54:31|67583.61
21:54:32|67583.61
21:54:33|67583.61
21:54:34|67583.61
21:54:36|67583.61
21:54:36|67583.61
21:54:37|67583.61
21:54:38|67583.61
21:54:39|67583.6
21:54:40|67583.6
21:54:41|67583.6
21:54:43|67583.6
21:54:43|67583.6
21:54:44|67583.6
21:54:46|67583.6
21:54:46|67583.6
21:54:47|67571.98
21:54:49|67571.98
21:54:50|67571.98
21:54:50|67571.98
21:54:52|67571.98
21:54:53|67571.98
21:54:54|67571.98
21:54:55|67571.98
21:54:56|67571.97
21:54:56|67571.97
21:54:58|67571.97
21:54:58|67571.97
21:54:59|67571.97
21:55:00|67571.97
21:55:02|67571.97
21:55:03|67571.97
21:55:03|67571.97
21:55:04|67545.77
21:55:06|67543.72
21:55:06|67540.95
21:55:07|67532.14
21:55:08|67530.
21:55:09|67529.32
21:55:11|67529.32
21:55:11|67529.32
21:55:12|67529.32
21:55:13|67529.32
21:55:14|67527.91
21:55:15|67523.74
21:55:16|67523.74
21:55:17|67523.74
21:55:19|67523.74
21:55:20|67523.74
21:55:20|67523.74
21:55:22|67523.74
21:55:23|67523.74
21:55:24|67523.74
21:55:24|67523.74
21:55:26|67523.74
21:55:26|67523.74
21:55:28|67523.74
21:55:29|67523.74
21:55:30|67523.74
21:55:32|67523.74
21:55:33|67523.74
21:55:33|67523.74
21:55:34|67518.82
21:55:35|67508.
21:55:36|67508.
21:55:37|67508.
21:55:38|67508.
21:55:39|67508.
21:55:40|67508.
21:55:41|67495.13
21:55:42|67495.47
21:55:43|67482.3
21:55:44|67482.3
21:55:46|67482.3
21:55:47|67482.3
21:55:47|67482.3
21:55:48|67482.3
21:55:49|67471.36
21:55:50|67471.36
21:55:51|67471.36
21:55:52|67471.36
21:55:54|67471.36
21:55:55|67471.36
21:55:56|67471.36
21:55:57|67470.68
21:55:58|67470.68
21:55:59|67470.68
21:56:00|67470.68
21:56:01|67470.68
21:56:02|67470.68
21:56:03|67470.68
21:56:04|67470.68
21:56:05|67470.68
21:56:06|67470.68
21:56:07|67470.68
21:56:08|67470.68
21:56:09|67470.68
21:56:10|67470.68
21:56:11|67470.68
21:56:12|67512.
21:56:13|67512.
21:56:14|67512.
21:56:15|67512.
21:56:16|67512.
21:56:17|67512.
21:56:18|67512.
21:56:19|67512.
21:56:20|67512.
21:56:21|67512.
21:56:22|67512.
21:56:23|67512.
21:56:24|67512.
21:56:25|67512.
21:56:26|67512.
21:56:27|67512.
21:56:28|67512.
21:56:30|67539.32
21:56:30|67539.32
21:56:32|67539.32
21:56:32|67539.32
21:56:33|67539.32
21:56:34|67539.32
21:56:36|67539.32
21:56:37|67539.32
21:56:38|67563.95
21:56:38|67563.95
21:56:40|67563.95
21:56:40|67563.95
21:56:41|67563.95
21:56:43|67563.95
21:56:44|67563.95
21:56:45|67563.95
21:56:46|67563.95
21:56:47|67563.95
21:56:47|67563.95
21:56:49|67563.95
21:56:50|67563.95
21:56:51|67563.95
21:56:52|67563.95
21:56:53|67563.95
21:56:54|67563.95
21:56:55|67563.95
21:56:56|67563.95
21:56:57|67563.95
21:56:58|67563.95
21:56:59|67563.95
21:57:00|67563.95
21:57:01|67563.95
21:57:02|67563.95
21:57:03|67563.95
21:57:04|67563.95
21:57:05|67563.95
21:57:06|67563.95
21:57:07|67563.95
21:57:08|67563.95
21:57:09|67565.27
21:57:10|67565.27
21:57:11|67565.27
21:57:12|67565.27
21:57:13|67565.27
21:57:14|67565.27
21:57:15|67565.27
21:57:16|67565.27
21:57:17|67565.27
21:57:18|67565.27
21:57:19|67565.27
21:57:20|67565.27
21:57:21|67543.99
21:57:23|67543.99
21:57:24|67543.99
21:57:24|67543.99
21:57:26|67563.99
21:57:27|67563.99
21:57:28|67563.99
21:57:29|67563.99
21:57:30|67563.99
21:57:31|67563.99
21:57:32|67563.99
21:57:33|67563.99
21:57:33|67563.99
21:57:35|67563.99
21:57:36|67563.99
21:57:37|67563.99
21:57:38|67563.99
21:57:39|67563.99
21:57:40|67563.99
21:57:41|67588.51
21:57:42|67595.99
21:57:43|67595.99
21:57:44|67595.99
21:57:45|67604.6
21:57:46|67604.6
21:57:47|67604.6
21:57:48|67604.6
21:57:49|67604.6
21:57:50|67604.6
21:57:51|67604.6
21:57:52|67604.6
21:57:53|67604.6
21:57:54|67604.6
21:57:55|67604.6
21:57:56|67604.6
21:57:57|67604.6
21:57:58|67604.6
21:57:59|67604.6
21:58:00|67607.99
21:58:01|67607.99
21:58:02|67607.99
21:58:03|67607.99
21:58:04|67607.99
21:58:05|67607.99
21:58:06|67607.99
21:58:07|67607.99
21:58:08|67607.99
21:58:09|67607.99
21:58:10|67607.99
21:58:11|67607.99
21:58:12|67607.99
21:58:13|67607.99
21:58:14|67591.98
21:58:15|67591.98
21:58:16|67591.98
21:58:17|67591.98
21:58:18|67591.98
21:58:19|67591.99
21:58:20|67591.99
21:58:21|67591.99
21:58:22|67603.99
21:58:24|67603.99
21:58:25|67603.99
21:58:25|67603.99
21:58:27|67603.99
21:58:28|67603.99
21:58:29|67603.99
21:58:30|67603.99
21:58:31|67603.99
21:58:32|67603.99
21:58:33|67603.99
21:58:34|67603.99
21:58:35|67603.99
21:58:36|67603.99
21:58:37|67603.99
21:58:38|67603.99
21:58:39|67603.99
21:58:40|67619.52
21:58:41|67591.99
21:58:42|67591.99
21:58:43|67591.99
21:58:44|67591.99
21:58:45|67591.99
21:58:47|67608.92
21:58:47|67608.92
21:58:48|67608.92
21:58:49|67608.92
21:58:50|67608.92
21:58:51|67609.22
21:58:52|67609.22
21:58:54|67609.22
21:58:55|67609.21
21:58:55|67609.21
21:58:56|67609.21
21:58:57|67609.21
21:58:58|67609.21
21:59:00|67609.21
21:59:01|67609.21
21:59:01|67609.21
21:59:02|67619.52
21:59:03|67619.52
21:59:04|67619.52
21:59:05|67619.52
21:59:06|67619.52
21:59:07|67596.3
21:59:08|67596.3
21:59:09|67596.3
21:59:10|67596.3
21:59:11|67596.3
21:59:12|67596.3
21:59:13|67596.3
21:59:14|67592.53
21:59:15|67592.53
21:59:16|67594.41
21:59:17|67594.41
21:59:18|67594.4
21:59:19|67594.4
21:59:20|67594.4
21:59:21|67594.4
21:59:22|67594.4
21:59:24|67594.4
21:59:25|67594.4
21:59:25|67594.4
21:59:27|67594.4
21:59:27|67594.4
21:59:28|67594.4
21:59:30|67594.4
21:59:31|67594.4
21:59:32|67594.4
21:59:33|67594.4
21:59:33|67594.4
21:59:35|67594.4
21:59:36|67594.4
21:59:37|67594.4
21:59:38|67594.4
21:59:39|67594.4
21:59:40|67594.4
21:59:41|67594.4
21:59:42|67594.4
21:59:43|67594.4
21:59:44|67594.4
21:59:45|67615.98
21:59:46|67615.98
21:59:47|67615.98
21:59:48|67615.98
21:59:49|67615.98
21:59:50|67615.98
21:59:51|67615.98
21:59:52|67615.98
21:59:53|67615.98
21:59:54|67615.98
21:59:55|67613.61
21:59:56|67613.61
21:59:57|67613.61
21:59:58|67613.61
21:59:59|67613.61
22:00:01|67613.6
22:00:01|67601.45
22:00:02|67601.45
22:00:04|67601.45
22:00:04|67591.09
22:00:06|67594.66
22:00:07|67600.77
22:00:08|67602.77
22:00:09|67602.77
22:00:10|67602.77
22:00:11|67602.77
22:00:11|67602.77
22:00:13|67607.98
22:00:13|67607.98
22:00:15|67613.15
22:00:16|67613.15
22:00:16|67613.15
22:00:18|67610.28
22:00:19|67605.71
22:00:19|67605.71
22:00:21|67605.71
22:00:22|67610.
22:00:23|67612.39
22:00:24|67612.39
22:00:26|67612.39
22:00:26|67612.39
22:00:28|67612.39
22:00:29|67612.39
22:00:30|67612.39
22:00:32|67612.39
22:00:32|67612.39
22:00:33|67612.39
22:00:35|67612.39
22:00:35|67612.39
22:00:37|67612.39
22:00:37|67612.39
22:00:38|67612.39
22:00:39|67612.39
22:00:41|67612.39
22:00:42|67612.39
22:00:43|67612.39
22:00:43|67612.39
22:00:44|67612.83
22:00:46|67612.83
22:00:47|67612.83
22:00:48|67612.83
22:00:49|67612.83
22:00:50|67620.
22:00:50|67620.
22:00:52|67620.
22:00:53|67620.
22:00:53|67620.
22:00:54|67620.
22:00:56|67620.
22:00:57|67620.
22:00:58|67614.97
22:00:58|67603.9
22:01:00|67603.9
22:01:01|67593.01
22:01:02|67588.55
22:01:03|67584.86
22:01:04|67574.72
22:01:04|67574.72
22:01:06|67564.97
22:01:07|67564.97
22:01:08|67564.97
22:01:09|67538.17
22:01:10|67538.17
22:01:11|67529.99
22:01:12|67529.99
22:01:13|67529.99
22:01:14|67529.99
22:01:15|67529.99
22:01:16|67529.99
22:01:17|67529.99
22:01:18|67529.99
22:01:19|67515.98
22:01:20|67515.98
22:01:21|67515.98
22:01:22|67515.98
22:01:23|67516.61
22:01:24|67523.99
22:01:25|67523.99
22:01:26|67523.99
22:01:28|67523.99
22:01:28|67523.99
22:01:30|67523.99
22:01:31|67523.99
22:01:31|67523.99
22:01:32|67523.99
22:01:34|67523.99
22:01:35|67523.99
22:01:36|67523.99
22:01:37|67523.99
22:01:38|67523.99
22:01:39|67523.99
22:01:40|67523.99
22:01:41|67523.99
22:01:42|67523.99
22:01:43|67522.56
22:01:44|67522.56
22:01:45|67521.87
22:01:46|67521.87
22:01:47|67521.87
22:01:48|67521.87
22:01:49|67521.87
22:01:50|67521.87
22:01:51|67521.87
22:01:52|67521.87
22:01:53|67517.7
22:01:54|67517.7
22:01:55|67517.7
22:01:56|67510.6
22:01:57|67510.6
22:01:58|67497.66
22:01:59|67497.66
22:02:00|67497.66
22:02:01|67497.66
22:02:02|67497.66
22:02:03|67497.66
22:02:04|67497.66
22:02:05|67505.57
22:02:06|67505.57
22:02:07|67505.57
22:02:08|67505.57
22:02:09|67517.81
22:02:10|67517.81
22:02:11|67517.81
22:02:13|67517.81
22:02:13|67517.81
22:02:15|67517.81
22:02:15|67517.81
22:02:16|67517.81
22:02:17|67517.81
22:02:18|67553.98
22:02:19|67553.98
22:02:21|67553.98
22:02:21|67553.98
22:02:22|67553.98
22:02:23|67553.98
22:02:24|67553.98
22:02:25|67541.49
22:02:26|67541.49
22:02:28|67565.34
22:02:30|67565.34
22:02:31|67565.34
22:02:32|67567.9
22:02:33|67567.9
22:02:34|67567.9
22:02:35|67567.9
22:02:36|67567.9
22:02:38|67567.9
22:02:39|67567.9
22:02:39|67567.9
22:02:40|67567.9
22:02:41|67567.9
22:02:42|67567.9
22:02:43|67567.9
22:02:45|67567.9
22:02:46|67567.9
22:02:46|67567.9
22:02:48|67561.44
22:02:48|67561.43
22:02:49|67561.43
22:02:50|67561.43
22:02:52|67561.43
22:02:52|67561.43
22:02:54|67561.43
22:02:55|67561.43
22:02:55|67528.
22:02:57|67529.2
22:02:57|67529.2
22:02:59|67529.2
22:03:00|67529.2
22:03:01|67529.2
22:03:02|67529.2
22:03:03|67529.2
22:03:04|67529.2
22:03:05|67529.2
22:03:06|67529.2
22:03:07|67529.2
22:03:08|67529.2
22:03:09|67529.2
22:03:10|67529.2
22:03:11|67529.2
22:03:12|67529.2
22:03:13|67529.2
22:03:14|67529.2
22:03:15|67529.2
22:03:16|67529.2
22:03:17|67529.2
22:03:18|67529.2
22:03:19|67529.2
22:03:20|67529.2
22:03:21|67529.2
22:03:22|67511.99
22:03:23|67527.99
22:03:24|67527.99
22:03:25|67527.99
22:03:26|67527.99
22:03:27|67527.99
22:03:28|67527.99
22:03:29|67527.99
22:03:31|67527.99
22:03:31|67527.99
22:03:32|67527.99
22:03:34|67527.99
22:03:35|67527.99
22:03:36|67527.99
22:03:36|67527.99
22:03:38|67527.99
22:03:39|67527.99
22:03:40|67527.99
22:03:41|67527.99
22:03:41|67527.99
22:03:43|67527.99
22:03:43|67534.54
22:03:45|67534.54
22:03:46|67534.54
22:03:47|67534.54
22:03:48|67534.54
22:03:49|67558.23
22:03:50|67558.23
22:03:51|67558.23
22:03:52|67558.23
22:03:53|67558.23
22:03:54|67558.23
22:03:55|67558.23
22:03:56|67558.23
22:03:57|67558.23
22:03:58|67558.23
22:03:59|67558.23
22:04:00|67558.23
22:04:01|67558.23
22:04:02|67558.23
22:04:03|67558.23
22:04:04|67550.38
22:04:05|67550.38
22:04:06|67541.26
22:04:07|67528.
22:04:08|67528.
22:04:09|67528.
22:04:10|67528.
22:04:11|67520.01
22:04:12|67522.1
22:04:13|67531.33
22:04:14|67531.33
22:04:15|67531.33
22:04:16|67532.71
22:04:17|67532.71
22:04:18|67532.71
22:04:19|67530.56
22:04:20|67530.56
22:04:21|67530.56
22:04:22|67530.56
22:04:23|67530.56
22:04:24|67526.37
22:04:25|67526.37
22:04:26|67526.37
22:04:27|67526.37
22:04:28|67526.37
22:04:29|67526.37
22:04:30|67526.37
22:04:32|67526.81
22:04:33|67529.05
22:04:33|67529.05
22:04:35|67548.
22:04:36|67548.
22:04:37|67548.
22:04:38|67548.
22:04:39|67548.
22:04:40|67548.
22:04:41|67548.
22:04:42|67548.
22:04:43|67548.
22:04:44|67548.
22:04:45|67548.
22:04:46|67540.84
22:04:47|67532.
22:04:48|67532.
22:04:49|67532.
22:04:50|67532.
22:04:51|67532.
22:04:52|67532.
22:04:53|67532.
22:04:54|67529.91
22:04:55|67532.51
22:04:56|67535.81
22:04:57|67535.81
22:04:58|67536.46
22:04:59|67536.46
22:05:00|67539.58
22:05:01|67539.58
22:05:02|67539.58
22:05:03|67539.58
22:05:04|67539.58
22:05:05|67539.58
22:05:06|67539.58
22:05:07|67539.58
22:05:08|67539.58
22:05:09|67539.58
22:05:10|67543.69
22:05:11|67543.69
22:05:12|67543.69
22:05:13|67543.69
22:05:14|67543.69
22:05:15|67543.69
22:05:16|67543.69
22:05:17|67543.69
22:05:18|67543.69
22:05:19|67543.69
22:05:20|67543.69
22:05:22|67547.99
22:05:22|67547.99
22:05:23|67547.99
22:05:24|67547.99
22:05:25|67548.
22:05:26|67548.
22:05:27|67548.
22:05:28|67548.
22:05:30|67548.
22:05:30|67548.
22:05:32|67548.
22:05:33|67552.02
22:05:33|67552.02
22:05:35|67552.02
22:05:36|67552.02
22:05:37|67552.02
22:05:38|67552.02
22:05:39|67552.02
22:05:40|67559.99
22:05:41|67559.99
22:05:42|67559.99
22:05:43|67559.99
22:05:44|67559.99
22:05:45|67552.57
22:05:46|67552.57
22:05:47|67552.57
22:05:48|67552.57
22:05:49|67552.57
22:05:50|67552.57
22:05:52|67552.57
22:05:52|67552.57
22:05:53|67552.57
22:05:55|67552.57
22:05:55|67552.57
22:05:56|67552.57
22:05:57|67552.57
22:05:58|67552.57
22:05:59|67552.57
22:06:00|67552.57
22:06:01|67552.57
22:06:02|67552.57
22:06:04|67552.57
22:06:04|67552.57
22:06:05|67552.57
22:06:06|67552.57
22:06:08|67552.57
22:06:09|67536.45
22:06:09|67534.24
22:06:10|67534.24
22:06:12|67534.24
22:06:12|67534.24
22:06:13|67534.24
22:06:15|67534.24
22:06:15|67534.24
22:06:16|67534.24
22:06:17|67533.18
22:06:18|67533.18
22:06:19|67533.18
22:06:20|67533.18
22:06:21|67533.18
22:06:23|67533.18
22:06:23|67533.18
22:06:24|67533.18
22:06:25|67520.
22:06:26|67520.
22:06:27|67520.
22:06:29|67520.
22:06:29|67520.
22:06:30|67520.
22:06:31|67520.
22:06:33|67520.
22:06:34|67520.
22:06:36|67520.
22:06:37|67520.
22:06:38|67520.
22:06:39|67520.
22:06:40|67520.
22:06:42|67520.
22:06:43|67508.24
22:06:44|67508.24
22:06:45|67508.24
22:06:46|67508.24
22:06:47|67508.24
22:06:47|67510.23
22:06:48|67510.23
22:06:49|67510.23
22:06:50|67510.23
22:06:51|67510.23
22:06:52|67510.23
22:06:54|67510.23
22:06:54|67517.27
22:06:55|67517.27
22:06:57|67517.27
22:06:57|67517.27
22:06:59|67517.27
22:06:59|67517.27
22:07:01|67525.43
22:07:01|67529.05
22:07:03|67530.44
22:07:04|67533.38
22:07:04|67533.38
22:07:06|67533.38
22:07:06|67533.38
22:07:07|67533.38
22:07:08|67533.38
22:07:09|67533.38
22:07:11|67533.38
22:07:12|67536.12
22:07:13|67536.12
22:07:13|67536.12
22:07:15|67536.12
22:07:16|67536.52
22:07:16|67536.52
22:07:18|67532.76
22:07:19|67532.76
22:07:20|67532.76
22:07:21|67532.76
22:07:21|67532.76
22:07:23|67532.76
22:07:23|67532.76
22:07:24|67532.76
22:07:26|67532.76
22:07:27|67532.76
22:07:28|67523.38
22:07:29|67513.01
22:07:29|67512.4
22:07:31|67512.4
22:07:33|67512.4
22:07:34|67512.4
22:07:35|67512.4
22:07:36|67512.4
22:07:37|67512.4
22:07:38|67508.59
22:07:38|67508.59
22:07:40|67508.59
22:07:40|67508.59
22:07:42|67508.59
22:07:42|67508.59
22:07:44|67508.59
22:07:45|67512.
22:07:46|67515.37
22:07:47|67515.37
22:07:48|67515.37
22:07:49|67515.37
22:07:50|67515.37
22:07:51|67515.37
22:07:52|67520.77
22:07:53|67528.
22:07:54|67528.
22:07:55|67528.
22:07:56|67528.
22:07:57|67528.
22:07:58|67528.
22:07:59|67528.
22:08:00|67528.
22:08:01|67528.
22:08:02|67528.
22:08:03|67528.
22:08:04|67528.
22:08:05|67528.
22:08:06|67522.26
22:08:07|67522.26
22:08:08|67516.89
22:08:09|67516.89
22:08:10|67528.14
22:08:11|67528.14
22:08:12|67528.14
22:08:13|67528.14
22:08:15|67528.14
22:08:15|67528.14
22:08:16|67528.14
22:08:17|67528.14
22:08:18|67532.03
22:08:19|67532.03
22:08:20|67532.03
22:08:21|67532.03
22:08:22|67532.03
22:08:23|67532.03
22:08:24|67532.99
22:08:25|67532.99
22:08:26|67548.
22:08:27|67548.
22:08:28|67548.
22:08:29|67548.
22:08:30|67539.68
22:08:31|67546.24
22:08:33|67546.24
22:08:35|67546.24
22:08:35|67546.24
22:08:36|67546.24
22:08:38|67546.24
22:08:38|67540.08
22:08:39|67540.08
22:08:41|67540.08
22:08:41|67540.08
22:08:43|67540.08
22:08:44|67540.08
22:08:45|67540.08
22:08:46|67540.08
22:08:47|67540.08
22:08:48|67540.08
22:08:49|67540.08
22:08:50|67540.08
22:08:51|67540.08
22:08:52|67540.08
22:08:53|67532.68
22:08:54|67532.68
22:08:55|67532.68
22:08:56|67532.68
22:08:57|67532.68
22:08:58|67532.68
22:08:59|67532.68
22:09:00|67532.68
22:09:01|67532.67
22:09:02|67532.67
22:09:03|67532.67
22:09:04|67532.67
22:09:05|67532.67
22:09:06|67532.67
22:09:07|67532.67
22:09:08|67532.67
22:09:09|67537.19
22:09:11|67537.19
22:09:12|67537.19
22:09:12|67537.19
22:09:14|67537.19
22:09:14|67537.19
22:09:15|67537.19
22:09:16|67537.19
22:09:17|67537.19
22:09:18|67537.19
22:09:19|67537.19
22:09:20|67537.19
22:09:21|67537.19
22:09:22|67537.19
22:09:23|67537.19
22:09:24|67537.19
22:09:25|67537.19
22:09:26|67537.19
22:09:27|67537.19
22:09:28|67571.29
22:09:29|67571.29
22:09:30|67571.29
22:09:31|67571.29
22:09:32|67571.29
22:09:34|67571.29
22:09:36|67571.29
22:09:36|67571.29
22:09:37|67571.29
22:09:38|67571.29
22:09:39|67571.29
22:09:41|67571.29
22:09:42|67571.29
22:09:43|67571.29
22:09:44|67571.29
22:09:45|67571.29
22:09:46|67571.29
22:09:47|67571.29
22:09:48|67570.45
22:09:49|67570.45
22:09:50|67570.45
22:09:51|67570.45
22:09:52|67570.45
22:09:53|67566.74
22:09:54|67566.74
22:09:55|67566.74
22:09:56|67566.74
22:09:57|67566.74
22:09:58|67566.74
22:09:59|67566.74
22:10:00|67566.74
22:10:01|67566.74
22:10:02|67562.02
22:10:03|67562.02
22:10:05|67562.02
22:10:05|67562.02
22:10:06|67562.02
22:10:07|67560.02
22:10:08|67560.02
22:10:09|67560.02
22:10:10|67560.02
22:10:11|67560.02
22:10:12|67560.02
22:10:13|67560.02
22:10:14|67560.02
22:10:16|67560.02
22:10:17|67560.02
22:10:18|67560.02
22:10:19|67560.02
22:10:20|67560.02
22:10:21|67560.02
22:10:22|67560.02
22:10:23|67560.02
22:10:24|67560.01
22:10:25|67560.01
22:10:26|67560.01
22:10:27|67560.01
22:10:28|67560.01
22:10:29|67560.19
22:10:30|67560.19
22:10:31|67560.19
22:10:32|67560.19
22:10:33|67569.27
22:10:34|67567.9
22:10:36|67569.09
22:10:36|67569.09
22:10:37|67569.09
22:10:39|67569.09
22:10:39|67569.09
22:10:40|67566.44
22:10:42|67566.44
22:10:43|67566.44
22:10:44|67566.44
22:10:44|67566.44
22:10:46|67566.44
22:10:46|67566.44
22:10:48|67566.44
22:10:49|67566.44
22:10:50|67563.67
22:10:51|67563.67
22:10:53|67563.67
22:10:53|67563.67
22:10:54|67563.67
22:10:56|67563.67
22:10:56|67563.67
22:10:58|67563.67
22:10:58|67563.67
22:10:59|67563.67
22:11:00|67563.67
22:11:01|67563.68
22:11:03|67563.68
22:11:04|67569.26
22:11:05|67580.
22:11:06|67580.
22:11:07|67580.
22:11:08|67580.
22:11:09|67580.
22:11:10|67580.
22:11:11|67580.
22:11:12|67580.
22:11:13|67580.
22:11:14|67580.
22:11:15|67580.
22:11:16|67580.
22:11:17|67580.
22:11:18|67580.
22:11:19|67580.
22:11:20|67580.
22:11:21|67580.
22:11:22|67580.
22:11:23|67580.
22:11:24|67563.4
22:11:25|67563.4
22:11:26|67563.4
22:11:27|67561.32
22:11:28|67561.32
22:11:29|67561.32
22:11:30|67561.32
22:11:31|67561.32
22:11:32|67561.32
22:11:33|67561.32
22:11:34|67558.33
22:11:35|67558.33
22:11:37|67558.33
22:11:37|67543.22
22:11:38|67543.22
22:11:40|67543.22
22:11:41|67543.22
22:11:41|67543.22
22:11:42|67540.24
22:11:43|67540.24
22:11:45|67540.24
22:11:46|67540.24
22:11:47|67540.24
22:11:48|67540.24
22:11:49|67540.24
22:11:50|67540.24
22:11:51|67540.24
22:11:52|67540.24
22:11:53|67540.24
22:11:54|67540.24
22:11:55|67540.24
22:11:56|67540.24
22:11:57|67540.24
22:11:58|67551.3
22:11:59|67551.3
22:12:00|67551.3
22:12:01|67551.3
22:12:02|67551.3
22:12:03|67551.3
22:12:04|67551.3
22:12:05|67551.3
22:12:06|67551.3
22:12:07|67562.88
22:12:08|67562.88
22:12:09|67562.88
22:12:10|67562.88
22:12:11|67562.88
22:12:12|67562.88
22:12:13|67562.88
22:12:14|67559.3
22:12:15|67559.3
22:12:16|67552.53
22:12:17|67552.53
22:12:18|67552.53
22:12:19|67552.53
22:12:20|67552.53
22:12:21|67552.53
22:12:22|67552.53
22:12:23|67552.53
22:12:24|67552.53
22:12:25|67552.53
22:12:27|67552.53
22:12:28|67552.53
22:12:28|67552.53
22:12:29|67552.53
22:12:30|67552.53
22:12:31|67552.53
22:12:32|67552.53
22:12:33|67552.53
22:12:34|67552.53
22:12:35|67552.53
22:12:37|67552.53
22:12:39|67552.53
22:12:40|67552.53
22:12:41|67552.53
22:12:42|67552.53
22:12:43|67552.53
22:12:44|67552.53
22:12:45|67552.53
22:12:46|67556.02
22:12:47|67556.02
22:12:48|67562.16
22:12:49|67562.16
22:12:50|67562.16
22:12:51|67562.16
22:12:52|67562.16
22:12:53|67562.16
22:12:54|67562.16
22:12:55|67562.16
22:12:56|67562.16
22:12:57|67562.16
22:12:58|67562.16
22:13:00|67596.57
22:13:00|67596.57
22:13:02|67596.57
22:13:03|67596.57
22:13:04|67596.57
22:13:05|67596.57
22:13:06|67616.
22:13:07|67616.
22:13:08|67616.
22:13:09|67616.
22:13:10|67616.
22:13:11|67616.
22:13:12|67616.
22:13:13|67616.
22:13:14|67616.
22:13:15|67600.48
22:13:16|67600.48
22:13:17|67600.48
22:13:18|67600.48
22:13:19|67600.48
22:13:20|67600.48
22:13:21|67600.48
22:13:22|67600.48
22:13:23|67600.48
22:13:24|67597.36
22:13:25|67597.36
22:13:26|67597.36
22:13:27|67597.36
22:13:28|67596.83
22:13:29|67596.83
22:13:30|67596.83
22:13:31|67596.83
22:13:32|67596.83
22:13:33|67596.83
22:13:34|67596.83
22:13:35|67596.83
22:13:36|67592.51
22:13:37|67584.83
22:13:38|67584.83
22:13:40|67584.83
22:13:41|67584.83
22:13:42|67584.83
22:13:43|67584.83
22:13:44|67584.83
22:13:45|67584.83
22:13:47|67584.83
22:13:47|67584.83
22:13:48|67584.83
22:13:50|67584.83
22:13:50|67584.83
22:13:51|67580.75
22:13:52|67580.75
22:13:53|67580.75
22:13:55|67580.75
22:13:56|67580.75
22:13:56|67580.74
22:13:57|67576.
22:13:58|67576.
22:13:59|67576.
22:14:01|67574.74
22:14:01|67574.74
22:14:02|67574.74
22:14:03|67573.
22:14:05|67566.22
22:14:06|67566.22
22:14:07|67566.22
22:14:08|67566.22
22:14:09|67566.22
22:14:10|67566.22
22:14:11|67566.22
22:14:12|67566.22
22:14:13|67566.22
22:14:14|67544.92
22:14:15|67544.92
22:14:16|67544.92
22:14:17|67544.92
22:14:18|67544.92
22:14:19|67544.92
22:14:20|67544.92
22:14:21|67544.92
22:14:22|67544.92
22:14:23|67544.92
22:14:24|67544.92
22:14:25|67552.37
22:14:26|67552.37
22:14:27|67552.37
22:14:28|67552.37
22:14:29|67552.37
22:14:30|67552.37
22:14:31|67552.37
22:14:32|67552.37
22:14:33|67552.37
22:14:34|67552.37
22:14:35|67563.35
22:14:36|67563.35
22:14:37|67551.67
22:14:39|67551.
22:14:39|67551.
22:14:41|67551.
22:14:42|67551.
22:14:43|67551.
22:14:44|67551.
22:14:45|67551.
22:14:46|67551.
22:14:47|67551.
22:14:48|67544.01
22:14:49|67548.85
22:14:50|67550.85
22:14:51|67550.85
22:14:52|67550.85
22:14:53|67550.85
22:14:54|67550.85
22:14:55|67550.85
22:14:56|67550.85
22:14:57|67550.85
22:14:58|67552.84
22:14:59|67552.84
22:15:00|67552.84
22:15:01|67552.84
22:15:02|67552.84
22:15:04|67552.84
22:15:05|67552.84
22:15:05|67552.84
22:15:06|67552.84
22:15:07|67552.84
22:15:08|67552.84
22:15:09|67552.84
22:15:10|67552.84
22:15:11|67553.12
22:15:12|67553.12
22:15:13|67553.12
22:15:14|67553.12
22:15:15|67560.56
22:15:16|67560.56
22:15:17|67560.56
22:15:18|67561.31
22:15:19|67561.31
22:15:20|67574.04
22:15:21|67574.04
22:15:22|67574.04
22:15:24|67574.04
22:15:25|67574.04
22:15:25|67574.04
22:15:26|67574.04
22:15:27|67574.04
22:15:28|67574.04
22:15:29|67574.04
22:15:30|67574.04
22:15:32|67574.04
22:15:32|67574.04
22:15:33|67574.04
22:15:34|67574.04
22:15:35|67574.04
22:15:36|67574.04
22:15:37|67574.04
22:15:38|67574.04
22:15:40|67574.04
22:15:42|67574.04
22:15:42|67574.04
22:15:43|67574.04
22:15:45|67574.04
22:15:46|67574.04
22:15:47|67574.04
22:15:48|67574.04
22:15:49|67574.04
22:15:50|67574.04
22:15:51|67589.29
22:15:52|67589.29
22:15:53|67589.29
22:15:54|67589.29
22:15:55|67589.29
22:15:56|67589.29
22:15:57|67589.29
22:15:58|67621.48
22:15:59|67621.48
22:16:00|67621.48
22:16:01|67619.57
22:16:02|67617.94
22:16:03|67617.94
22:16:04|67617.94
22:16:05|67617.94
22:16:06|67617.94
22:16:07|67617.94
22:16:08|67608.91
22:16:09|67592.
22:16:10|67584.26
22:16:11|67584.26
22:16:12|67584.
22:16:13|67584.
22:16:14|67584.
22:16:15|67584.
22:16:16|67584.
22:16:17|67564.22
22:16:18|67564.22
22:16:20|67564.22
22:16:20|67564.22
22:16:21|67564.22
22:16:22|67564.22
22:16:23|67564.22
22:16:24|67564.22
22:16:25|67564.22
22:16:26|67564.22
22:16:27|67564.22
22:16:28|67564.22
22:16:29|67564.22
22:16:30|67564.22
22:16:31|67564.22
22:16:32|67564.22
22:16:33|67564.22
22:16:34|67548.5
22:16:35|67548.5
22:16:36|67548.5
22:16:37|67546.51
22:16:38|67546.51
22:16:39|67546.51
22:16:41|67546.51
22:16:42|67546.51
22:16:43|67546.51
22:16:44|67546.51
22:16:45|67546.51
22:16:46|67547.99
22:16:47|67547.99
22:16:48|67547.99
22:16:49|67547.99
22:16:50|67547.99
22:16:51|67542.37
22:16:52|67516.4
22:16:54|67516.4
22:16:54|67513.8
22:16:55|67513.8
22:16:57|67513.8
22:16:57|67513.79
22:16:58|67513.79
22:16:59|67513.79
22:17:00|67509.84
22:17:01|67509.84
22:17:02|67503.05
22:17:03|67487.92
22:17:05|67487.92
22:17:06|67487.92
22:17:07|67487.92
22:17:07|67484.61
22:17:08|67484.61
22:17:09|67502.71
22:17:10|67502.71
22:17:11|67502.71
22:17:12|67458.34
22:17:13|67455.61
22:17:14|67455.61
22:17:15|67444.
22:17:16|67434.78
22:17:17|67420.34
22:17:18|67420.34
22:17:20|67420.34
22:17:21|67420.34
22:17:22|67428.
22:17:22|67428.
22:17:23|67428.
22:17:24|67428.
22:17:25|67441.91
22:17:26|67441.91
22:17:27|67441.91
22:17:28|67441.91
22:17:30|67419.93
22:17:30|67419.93
22:17:31|67419.93
22:17:32|67419.93
22:17:33|67419.93
22:17:34|67419.93
22:17:35|67419.93
22:17:37|67428.05
22:17:38|67428.05
22:17:39|67428.05
22:17:39|67428.05
22:17:41|67428.05
22:17:41|67428.05
22:17:43|67428.05
22:17:44|67428.05
22:17:45|67427.98
22:17:46|67427.98
22:17:47|67427.98
22:17:49|67419.59
22:17:50|67419.59
22:17:51|67419.59
22:17:51|67419.59
22:17:53|67419.59
22:17:54|67419.59
22:17:55|67419.59
22:17:55|67419.59
22:17:57|67419.59
22:17:58|67419.59
22:17:59|67428.38
22:17:59|67428.38
22:18:00|67428.38
22:18:02|67428.38
22:18:03|67427.57
22:18:04|67427.97
22:18:05|67432.13
22:18:06|67432.13
22:18:07|67432.13
22:18:08|67432.13
22:18:09|67432.13
22:18:10|67432.13
22:18:11|67432.13
22:18:12|67432.13
22:18:13|67432.
22:18:14|67432.
22:18:15|67432.
22:18:16|67432.
22:18:17|67432.
22:18:18|67464.57
22:18:19|67462.56
22:18:20|67462.56
22:18:21|67462.56
22:18:22|67462.56
22:18:23|67462.56
22:18:24|67447.84
22:18:25|67436.
22:18:26|67436.
22:18:27|67436.
22:18:28|67435.9
22:18:29|67433.14
22:18:30|67433.14
22:18:31|67433.14
22:18:32|67433.14
22:18:33|67433.14
22:18:34|67433.14
22:18:35|67433.14
22:18:36|67430.07
22:18:37|67424.
22:18:38|67366.58
22:18:39|67283.88
22:18:40|67324.2
22:18:41|67328.
22:18:42|67327.99
22:18:44|67330.26
22:18:45|67330.26
22:18:46|67332.85
22:18:47|67333.27
22:18:47|67335.36
22:18:49|67333.27
22:18:49|67333.27
22:18:50|67349.73
22:18:52|67349.73
22:18:53|67339.63
22:18:54|67339.63
22:18:55|67339.63
22:18:56|67340.34
22:18:57|67344.81
22:18:58|67344.81
22:18:59|67344.81
22:19:00|67344.81
22:19:01|67344.81
22:19:02|67344.81
22:19:03|67378.14
22:19:04|67378.14
22:19:05|67378.14
22:19:06|67368.
22:19:07|67368.
22:19:08|67368.
22:19:09|67368.
22:19:10|67368.
22:19:11|67368.
22:19:12|67368.
22:19:13|67364.
22:19:15|67364.
22:19:16|67364.
22:19:16|67364.
22:19:18|67364.
22:19:18|67364.
22:19:20|67364.
22:19:20|67364.
22:19:21|67364.
22:19:22|67364.
22:19:23|67364.
22:19:24|67364.
22:19:25|67364.
22:19:26|67369.98
22:19:27|67369.98
22:19:28|67369.98
22:19:29|67369.98
22:19:30|67369.98
22:19:31|67369.98
22:19:32|67369.98
22:19:34|67369.98
22:19:35|67369.98
22:19:36|67369.98
22:19:37|67369.98
22:19:38|67369.98
22:19:39|67369.98
22:19:40|67369.98
22:19:41|67369.98
22:19:42|67369.98
22:19:43|67369.98
22:19:44|67369.98
22:19:45|67399.96
22:19:46|67399.96
22:19:47|67399.97
22:19:48|67399.97
22:19:49|67399.97
22:19:50|67399.97
22:19:51|67399.97
22:19:52|67414.
22:19:53|67414.
22:19:54|67414.
22:19:55|67414.
22:19:56|67414.
22:19:57|67415.12
22:19:58|67415.12
22:19:59|67415.12
22:20:00|67415.12
22:20:01|67423.22
22:20:02|67423.22
22:20:04|67423.22
22:20:04|67423.22
22:20:05|67423.22
22:20:06|67423.22
22:20:08|67423.22
22:20:09|67423.22
22:20:10|67373.68
22:20:10|67415.99
22:20:11|67415.99
22:20:12|67415.99
22:20:13|67412.
22:20:14|67411.99
22:20:15|67411.99
22:20:16|67411.99
22:20:17|67378.71
22:20:19|67364.
22:20:19|67364.
22:20:20|67371.77
22:20:21|67371.77
22:20:22|67371.77
22:20:23|67363.86
22:20:24|67368.
22:20:25|67367.96
22:20:26|67367.96
22:20:28|67367.96
22:20:28|67367.96
22:20:29|67367.96
22:20:30|67384.24
22:20:32|67384.24
22:20:32|67384.24
22:20:33|67384.24
22:20:34|67384.24
22:20:35|67384.24
22:20:37|67384.24
22:20:37|67384.24
22:20:38|67384.24
22:20:39|67384.24
22:20:41|67384.24
22:20:42|67384.24
22:20:43|67384.24
22:20:44|67432.01
22:20:45|67435.99
22:20:46|67435.99
22:20:48|67435.99
22:20:49|67435.99
22:20:50|67435.99
22:20:51|67435.99
22:20:53|67435.99
22:20:53|67432.
22:20:55|67432.
22:20:56|67432.
22:20:57|67432.
22:20:57|67432.
22:20:58|67432.
22:20:59|67432.
22:21:00|67432.
22:21:02|67432.
22:21:02|67431.99
22:21:03|67431.99
22:21:04|67431.99
22:21:05|67431.99
22:21:07|67431.99
22:21:08|67431.99
22:21:08|67431.99
22:21:09|67431.99
22:21:11|67431.99
22:21:11|67388.
22:21:12|67388.
22:21:14|67388.
22:21:14|67388.
22:21:15|67388.
22:21:16|67388.
22:21:17|67388.
22:21:18|67388.
22:21:20|67388.
22:21:20|67388.
22:21:21|67388.
22:21:22|67388.
22:21:24|67388.
22:21:25|67388.
22:21:25|67388.
22:21:26|67388.
22:21:27|67424.01
22:21:28|67424.01
22:21:29|67424.01
22:21:30|67424.01
22:21:32|67424.01
22:21:32|67424.01
22:21:33|67424.01
22:21:35|67424.01
22:21:35|67424.01
22:21:37|67446.22
22:21:38|67440.85
22:21:38|67440.85
22:21:39|67440.85
22:21:41|67440.85
22:21:41|67440.85
22:21:42|67440.85
22:21:44|67440.85
22:21:44|67440.85
22:21:46|67440.85
22:21:47|67440.85
22:21:49|67440.85
22:21:50|67440.85
22:21:50|67440.85
22:21:51|67440.85
22:21:53|67440.85
22:21:54|67440.85
22:21:54|67440.85
22:21:55|67440.85
22:21:57|67416.35
22:21:58|67416.35
22:21:59|67416.35
22:22:00|67416.35
22:22:02|67435.99
22:22:02|67435.99
22:22:03|67435.99
22:22:04|67429.17
22:22:06|67429.17
22:22:07|67429.17
22:22:07|67425.52
22:22:08|67424.67
22:22:09|67424.67
22:22:10|67424.67
22:22:11|67424.67
22:22:12|67424.67
22:22:13|67424.67
22:22:15|67423.52
22:22:16|67422.24
22:22:16|67422.24
22:22:17|67418.26
22:22:18|67418.26
22:22:19|67418.26
22:22:20|67418.26
22:22:21|67418.26
22:22:22|67418.26
22:22:23|67418.26
22:22:25|67418.26
22:22:25|67418.26
22:22:26|67417.76
22:22:28|67417.76
22:22:28|67417.76
22:22:29|67418.26
22:22:30|67418.26
22:22:31|67418.26
22:22:33|67418.26
22:22:33|67418.26
22:22:35|67418.26
22:22:35|67418.26
22:22:36|67418.26
22:22:37|67418.26
22:22:38|67418.26
22:22:39|67440.7
22:22:40|67432.03
22:22:41|67432.03
22:22:42|67432.03
22:22:43|67432.03
22:22:44|67432.03
22:22:45|67432.03
22:22:47|67421.06
22:22:48|67421.06
22:22:49|67421.06
22:22:51|67421.06
22:22:52|67420.
22:22:52|67412.
22:22:54|67412.
22:22:55|67412.
22:22:56|67412.
22:22:57|67412.
22:22:58|67412.
22:22:59|67412.
22:23:00|67412.
22:23:02|67412.
22:23:02|67412.26
22:23:04|67412.26
22:23:05|67412.26
22:23:05|67412.26
22:23:06|67432.19
22:23:07|67432.19
22:23:09|67432.19
22:23:09|67432.19
22:23:10|67433.06
22:23:11|67433.06
22:23:13|67433.06
22:23:13|67433.06
22:23:15|67433.06
22:23:15|67433.06
22:23:17|67433.06
22:23:17|67426.62
22:23:18|67426.62
22:23:19|67426.62
22:23:21|67426.62
22:23:21|67426.62
22:23:22|67426.62
22:23:23|67426.62
22:23:25|67426.62
22:23:26|67426.62
22:23:26|67426.62
22:23:27|67426.62
22:23:29|67426.62
22:23:30|67426.62
22:23:30|67426.62
22:23:32|67426.62
22:23:32|67426.62
22:23:34|67426.62
22:23:34|67426.62
22:23:35|67426.62
22:23:37|67426.62
22:23:38|67426.62
22:23:38|67419.77
22:23:40|67402.28
22:23:41|67371.1
22:23:42|67329.67
22:23:43|67332.
22:23:44|67332.
22:23:45|67332.
22:23:46|67332.
22:23:47|67332.
22:23:48|67332.
22:23:49|67332.
22:23:51|67332.
22:23:52|67332.
22:23:52|67355.99
22:23:53|67287.7
22:23:54|67336.
22:23:55|67336.
22:23:56|67336.
22:23:57|67336.
22:23:58|67336.
22:23:59|67336.
22:24:00|67336.
22:24:02|67352.
22:24:03|67352.
22:24:04|67352.
22:24:04|67352.
22:24:05|67350.02
22:24:06|67350.02
22:24:07|67328.4
22:24:08|67328.4
22:24:09|67328.4
22:24:10|67328.4
22:24:12|67328.4
22:24:12|67328.4
22:24:13|67328.4
22:24:14|67328.4
22:24:15|67328.4
22:24:17|67328.4
22:24:18|67328.4
22:24:18|67328.4
22:24:20|67328.4
22:24:20|67330.66
22:24:21|67330.66
22:24:22|67339.99
22:24:23|67339.99
22:24:25|67339.99
22:24:26|67339.99
22:24:27|67339.99
22:24:28|67339.99
22:24:29|67339.99
22:24:30|67339.99
22:24:31|67339.99
22:24:32|67339.99
22:24:33|67339.99
22:24:34|67339.99
22:24:35|67339.99
22:24:36|67340.05
22:24:37|67342.14
22:24:38|67342.14
22:24:39|67342.14
22:24:40|67342.14
22:24:41|67342.14
22:24:42|67342.14
22:24:43|67342.14
22:24:44|67342.14
22:24:45|67342.83
22:24:46|67337.19
22:24:47|67337.19
22:24:48|67337.19
22:24:50|67337.19
22:24:51|67329.48
22:24:52|67329.48
22:24:53|67329.48
22:24:54|67329.48
22:24:55|67329.48
22:24:56|67329.48
22:24:57|67329.48
22:24:58|67329.48
22:24:59|67327.4
22:25:00|67327.4
22:25:01|67320.02
22:25:03|67320.02
22:25:03|67320.02
22:25:04|67292.01
22:25:06|67292.01
22:25:06|67292.01
22:25:07|67292.01
22:25:09|67292.01
22:25:09|67292.01
22:25:10|67289.51
22:25:11|67289.51
22:25:12|67289.51
22:25:13|67289.51
22:25:14|67289.51
22:25:15|67289.51
22:25:16|67282.81
22:25:17|67284.
22:25:19|67284.
22:25:20|67299.17
22:25:20|67308.
22:25:21|67308.
22:25:23|67308.
22:25:23|67308.
22:25:25|67308.
22:25:25|67296.01
22:25:26|67296.01
22:25:27|67296.01
22:25:28|67296.01
22:25:29|67296.01
22:25:31|67296.01
22:25:31|67296.02
22:25:32|67296.02
22:25:33|67296.02
22:25:35|67296.02
22:25:36|67296.02
22:25:36|67296.02
22:25:37|67296.02
22:25:38|67296.02
22:25:39|67296.02
22:25:40|67296.02
22:25:42|67296.02
22:25:42|67296.02
22:25:44|67296.02
22:25:45|67296.02
22:25:46|67296.02
22:25:47|67296.02
22:25:48|67289.47
22:25:48|67290.29
22:25:51|67290.29
22:25:52|67290.29
22:25:53|67290.29
22:25:54|67290.29
22:25:55|67290.29
22:25:56|67290.29
22:25:57|67290.29
22:25:58|67326.01
22:25:59|67326.01
22:26:00|67326.01
22:26:01|67326.01
22:26:02|67326.01
22:26:03|67318.52
22:26:04|67318.52
22:26:05|67318.52
22:26:07|67318.52
22:26:07|67318.52
22:26:09|67318.52
22:26:09|67318.52
22:26:10|67318.52
22:26:11|67318.52
22:26:12|67317.93
22:26:13|67317.93
22:26:15|67317.93
22:26:15|67326.02
22:26:17|67326.02
22:26:18|67326.02
22:26:18|67326.02
22:26:20|67326.02
22:26:21|67326.02
22:26:21|67326.02
22:26:22|67326.02
22:26:23|67360.91
22:26:24|67360.91
22:26:25|67360.92
22:26:27|67361.15
22:26:27|67361.15
22:26:28|67361.15
22:26:29|67361.15
22:26:30|67360.08
22:26:32|67360.08
22:26:32|67360.08
22:26:33|67360.08
22:26:34|67360.08
22:26:35|67360.08
22:26:37|67360.08
22:26:38|67360.08
22:26:39|67360.08
22:26:40|67360.08
22:26:41|67360.08
22:26:43|67360.08
22:26:43|67376.18
22:26:44|67376.
22:26:45|67376.
22:26:46|67376.
22:26:47|67376.
22:26:48|67376.
22:26:49|67348.01
22:26:51|67332.01
22:26:52|67332.01
22:26:52|67332.01
22:26:54|67332.01
22:26:55|67332.01
22:26:56|67332.01
22:26:57|67336.46
22:26:58|67336.46
22:26:59|67336.46
22:27:00|67336.46
22:27:01|67338.37
22:27:02|67338.37
22:27:04|67338.37
22:27:04|67342.77
22:27:05|67342.77
22:27:07|67342.77
22:27:08|67344.86
22:27:09|67344.86
22:27:10|67349.89
22:27:11|67360.01
22:27:12|67368.95
22:27:13|67368.01
22:27:14|67368.01
22:27:15|67364.65
22:27:16|67362.56
22:27:17|67359.8
22:27:18|67350.84
22:27:19|67340.
22:27:20|67340.
22:27:21|67329.99
22:27:22|67329.99
22:27:23|67329.99
22:27:24|67329.99
22:27:25|67329.99
22:27:26|67329.99
22:27:27|67329.99
22:27:28|67329.99
22:27:29|67320.
22:27:30|67320.
22:27:31|67317.43
22:27:32|67317.43
22:27:33|67294.19
22:27:34|67294.19
22:27:35|67292.99
22:27:36|67292.5
22:27:37|67292.5
22:27:38|67292.5
22:27:39|67292.5
22:27:40|67292.5
22:27:41|67292.5
22:27:42|67307.16
22:27:43|67307.16
22:27:44|67304.01
22:27:45|67304.01
22:27:46|67304.01
22:27:47|67304.01
22:27:48|67304.01
22:27:49|67304.01
22:27:50|67304.01
22:27:52|67304.01
22:27:53|67300.02
22:27:55|67302.11
22:27:56|67302.11
22:27:57|67302.11
22:27:59|67315.91
22:28:00|67315.91
22:28:00|67315.91
22:28:01|67315.91
22:28:03|67315.91
22:28:03|67315.91
22:28:05|67315.91
22:28:05|67340.
22:28:06|67336.
22:28:07|67336.
22:28:09|67336.
22:28:09|67336.
22:28:11|67336.
22:28:11|67336.
22:28:13|67336.
22:28:13|67336.
22:28:14|67336.
22:28:15|67336.
22:28:16|67342.61
22:28:17|67342.61
22:28:18|67342.61
22:28:19|67345.47
22:28:20|67345.47
22:28:21|67345.47
22:28:22|67345.47
22:28:24|67345.47
22:28:25|67345.47
22:28:25|67345.47
22:28:26|67368.36
22:28:27|67384.
22:28:28|67384.
22:28:30|67384.62
22:28:31|67384.62
22:28:31|67384.62
22:28:33|67384.62
22:28:33|67384.62
22:28:34|67384.57
22:28:35|67384.57
22:28:36|67384.57
22:28:37|67384.57
22:28:38|67384.57
22:28:39|67384.48
22:28:41|67384.48
22:28:41|67384.48
22:28:42|67384.48
22:28:43|67384.48
22:28:45|67384.48
22:28:45|67384.48
22:28:47|67384.48
22:28:48|67384.48
22:28:49|67384.48
22:28:49|67384.48
22:28:50|67384.48
22:28:52|67384.48
22:28:54|67384.48
22:28:55|67384.48
22:28:56|67384.48
22:28:56|67384.48
22:28:57|67384.48
22:28:59|67384.48
22:29:00|67384.48
22:29:02|67400.
22:29:02|67401.12
22:29:04|67400.
22:29:04|67400.
22:29:05|67400.
22:29:07|67400.
22:29:08|67390.7
22:29:08|67390.71
22:29:10|67390.71
22:29:10|67390.71
22:29:12|67390.71
22:29:12|67390.71
22:29:13|67390.71
22:29:15|67390.71
22:29:15|67390.7
22:29:17|67390.7
22:29:18|67390.7
22:29:18|67390.7
22:29:19|67390.7
22:29:20|67390.7
22:29:21|67390.7
22:29:22|67390.7
22:29:23|67390.7
22:29:24|67390.7
22:29:25|67390.7
22:29:26|67390.7
22:29:27|67390.7
22:29:28|67390.7
22:29:29|67390.7
22:29:31|67390.7
22:29:31|67390.7
22:29:33|67390.7
22:29:34|67390.7
22:29:35|67390.7
22:29:36|67390.7
22:29:37|67390.7
22:29:38|67390.7
22:29:39|67390.7
22:29:40|67390.7
22:29:41|67390.7
22:29:42|67390.7
22:29:43|67390.7
22:29:44|67390.7
22:29:45|67390.7
22:29:46|67390.7
22:29:48|67390.7
22:29:48|67390.7
22:29:49|67390.7
22:29:50|67390.7
22:29:51|67396.
22:29:52|67396.
22:29:54|67396.
22:29:55|67396.
22:29:56|67396.
22:29:57|67396.
22:29:58|67396.
22:29:59|67396.
22:30:00|67396.
22:30:01|67396.
22:30:02|67396.
22:30:04|67385.88
22:30:05|67384.97
22:30:05|67386.46
22:30:06|67386.46
22:30:07|67386.46
22:30:08|67386.46
22:30:09|67386.46
22:30:10|67386.46
22:30:11|67386.46
22:30:12|67386.46
22:30:13|67386.46
22:30:14|67386.46
22:30:15|67386.46
22:30:16|67386.46
22:30:17|67386.46
22:30:18|67386.46
22:30:20|67390.9
22:30:21|67390.9
22:30:21|67390.9
22:30:22|67390.9
22:30:23|67390.9
22:30:24|67390.9
22:30:26|67390.9
22:30:26|67390.9
22:30:27|67390.9
22:30:29|67390.9
22:30:29|67390.9
22:30:30|67390.9
22:30:32|67390.9
22:30:32|67390.9
22:30:34|67390.9
22:30:35|67410.54
22:30:36|67410.52
22:30:37|67410.52
22:30:38|67410.52
22:30:39|67410.52
22:30:39|67410.52
22:30:41|67410.52
22:30:41|67412.23
22:30:43|67412.23
22:30:44|67412.23
22:30:44|67412.23
22:30:46|67412.23
22:30:46|67412.23
22:30:47|67412.23
22:30:49|67412.23
22:30:49|67412.23
22:30:50|67412.23
22:30:51|67412.23
22:30:52|67470.66
22:30:54|67470.66
22:30:56|67470.66
22:30:56|67470.66
22:30:58|67470.66
22:30:59|67451.29
22:31:00|67451.28
22:31:00|67451.28
22:31:02|67449.21
22:31:03|67449.21
22:31:03|67448.17
22:31:04|67445.37
22:31:06|67445.37
22:31:06|67445.37
22:31:08|67445.37
22:31:09|67445.37
22:31:10|67445.37
22:31:11|67451.09
22:31:12|67455.2
22:31:13|67455.19
22:31:14|67455.19
22:31:15|67455.19
22:31:16|67455.19
22:31:17|67455.19
22:31:19|67455.19
22:31:19|67455.19
22:31:20|67455.19
22:31:21|67467.22
22:31:22|67475.99
22:31:23|67475.99
22:31:24|67475.99
22:31:26|67475.99
22:31:27|67475.99
22:31:28|67475.99
22:31:28|67475.99
22:31:29|67475.99
22:31:30|67475.99
22:31:31|67475.99
22:31:32|67475.99
22:31:33|67475.99
22:31:34|67475.99
22:31:36|67475.99
22:31:37|67475.36
22:31:37|67473.91
22:31:38|67464.01
22:31:39|67464.01
22:31:40|67494.3
22:31:41|67494.3
22:31:42|67494.3
22:31:43|67494.3
22:31:44|67494.3
22:31:45|67494.3
22:31:46|67494.3
22:31:47|67494.3
22:31:48|67477.51
22:31:49|67477.51
22:31:50|67479.6
22:31:51|67479.6
22:31:52|67479.6
22:31:53|67479.6
22:31:54|67479.6
22:31:55|67507.96
22:31:57|67507.01
22:31:58|67509.33
22:31:59|67516.
22:32:00|67516.
22:32:01|67516.
22:32:02|67516.
22:32:03|67516.
22:32:04|67516.
22:32:05|67516.
22:32:06|67516.
22:32:07|67516.
22:32:08|67516.
22:32:10|67516.
22:32:11|67516.
22:32:11|67516.
22:32:13|67516.
22:32:14|67516.
22:32:15|67512.
22:32:16|67512.
22:32:17|67512.
22:32:18|67512.
22:32:19|67512.
22:32:20|67512.
22:32:21|67512.
22:32:22|67512.
22:32:23|67512.
22:32:24|67512.
22:32:25|67512.
22:32:26|67512.
22:32:27|67512.
22:32:28|67512.
22:32:29|67512.
22:32:30|67512.
22:32:31|67512.
22:32:32|67512.
22:32:33|67512.
22:32:34|67512.
22:32:35|67512.
22:32:36|67512.
22:32:37|67512.
22:32:38|67512.
22:32:39|67512.
22:32:40|67512.
22:32:41|67512.
22:32:42|67512.24
22:32:43|67512.24
22:32:44|67512.24
22:32:45|67512.24
22:32:46|67512.24
22:32:47|67512.24
22:32:48|67512.24
22:32:49|67512.24
22:32:50|67512.24
22:32:51|67512.24
22:32:52|67512.24
22:32:53|67512.24
22:32:54|67512.24
22:32:55|67512.24
22:32:56|67512.24
22:32:58|67517.69
22:32:59|67517.69
22:33:00|67517.69
22:33:00|67517.69
22:33:01|67517.69
22:33:03|67517.69
22:33:04|67517.69
22:33:04|67517.69
22:33:06|67517.69
22:33:07|67517.69
22:33:07|67517.69
22:33:08|67517.69
22:33:10|67517.69
22:33:11|67517.69
22:33:12|67517.69
22:33:13|67517.69
22:33:14|67517.69
22:33:15|67517.69
22:33:15|67517.69
22:33:17|67517.69
22:33:17|67517.69
22:33:19|67517.69
22:33:19|67517.69
22:33:20|67517.69
22:33:21|67515.96
22:33:22|67515.96
22:33:24|67504.
22:33:25|67500.01
22:33:26|67500.01
22:33:27|67500.01
22:33:29|67500.01
22:33:29|67500.01
22:33:30|67500.01
22:33:31|67500.01
22:33:32|67500.01
22:33:34|67500.01
22:33:34|67500.01
22:33:35|67500.01
22:33:36|67500.01
22:33:37|67500.01
22:33:39|67500.01
22:33:40|67500.01
22:33:41|67500.01
22:33:41|67500.01
22:33:43|67500.01
22:33:44|67500.01
22:33:44|67500.01
22:33:45|67500.01
22:33:46|67500.01
22:33:48|67500.01
22:33:48|67500.01
22:33:49|67500.01
22:33:51|67500.01
22:33:52|67500.01
22:33:53|67500.01
22:33:53|67490.03
22:33:54|67484.18
22:33:56|67484.18
22:33:56|67484.18
22:33:58|67484.18
22:33:59|67484.01
22:34:00|67480.
22:34:01|67480.
22:34:02|67480.
22:34:04|67480.
22:34:04|67480.
22:34:05|67480.
22:34:07|67480.
22:34:08|67476.28
22:34:08|67476.28
22:34:09|67476.28
22:34:10|67476.28
22:34:11|67476.28
22:34:12|67476.28
22:34:14|67476.28
22:34:14|67476.28
22:34:15|67476.28
22:34:16|67476.28
22:34:17|67476.28
22:34:19|67476.28
22:34:19|67476.28
22:34:20|67476.28
22:34:21|67476.28
22:34:22|67476.28
22:34:23|67476.28
22:34:24|67476.28
22:34:26|67476.28
22:34:26|67476.28
22:34:28|67476.28
22:34:28|67476.28
22:34:30|67476.28
22:34:30|67476.28
22:34:32|67476.28
22:34:32|67476.28
22:34:33|67476.28
22:34:34|67477.94
22:34:35|67479.42
22:34:36|67479.42
22:34:38|67479.42
22:34:38|67479.42
22:34:39|67479.42
22:34:40|67479.42
22:34:41|67479.42
22:34:42|67479.42
22:34:43|67479.42
22:34:44|67479.42
22:34:45|67480.87
22:34:46|67480.87
22:34:47|67480.87
22:34:48|67480.87
22:34:49|67480.87
22:34:50|67480.87
22:34:51|67480.87
22:34:53|67480.87
22:34:53|67480.87
22:34:54|67480.87
22:34:55|67480.87
22:34:56|67480.87
22:34:57|67480.87
22:34:59|67480.87
22:35:00|67480.87
22:35:01|67480.87
22:35:03|67480.87
22:35:03|67480.87
22:35:04|67480.87
22:35:05|67480.87
22:35:06|67480.87
22:35:08|67480.87
22:35:09|67480.87
22:35:10|67480.87
22:35:10|67480.87
22:35:11|67480.87
22:35:13|67480.87
22:35:14|67487.84
22:35:14|67492.72
22:35:16|67492.72
22:35:16|67492.72
22:35:18|67500.02
22:35:19|67500.02
22:35:19|67500.02
22:35:20|67500.02
22:35:22|67500.02
22:35:23|67500.02
22:35:24|67500.02
22:35:24|67500.02
22:35:26|67500.02
22:35:26|67500.02
22:35:27|67500.02
22:35:29|67500.02
22:35:30|67500.02
22:35:31|67500.02
22:35:32|67503.23
22:35:33|67503.23
22:35:34|67503.23
22:35:35|67503.24
22:35:36|67503.24
22:35:37|67503.24
22:35:38|67503.24
22:35:39|67503.24
22:35:40|67503.24
22:35:41|67503.24
22:35:42|67503.24
22:35:43|67503.24
22:35:44|67503.24
22:35:45|67503.24
22:35:46|67503.24
22:35:47|67503.24
22:35:48|67503.24
22:35:49|67475.32
22:35:50|67476.09
22:35:51|67476.09
22:35:52|67476.09
22:35:53|67476.09
22:35:54|67476.09
22:35:56|67476.09
22:35:56|67476.09
22:35:57|67473.78
22:35:58|67473.77
22:36:00|67473.77
22:36:01|67473.59
22:36:02|67473.59
22:36:02|67473.59
22:36:04|67473.59
22:36:05|67473.59
22:36:05|67473.59
22:36:06|67473.59
22:36:07|67473.59
22:36:08|67473.59
22:36:10|67473.59
22:36:11|67473.59
22:36:12|67473.59
22:36:13|67473.59
22:36:13|67473.59
22:36:15|67473.59
22:36:16|67441.67
22:36:16|67440.02
22:36:18|67421.48
22:36:18|67421.48
22:36:20|67421.48
22:36:21|67421.48
22:36:22|67421.48
22:36:23|67421.48
22:36:24|67421.48
22:36:25|67414.95
22:36:26|67414.95
22:36:27|67414.95
22:36:28|67414.95
22:36:29|67447.48
22:36:30|67447.48
22:36:31|67447.48
22:36:32|67447.48
22:36:33|67460.02
22:36:34|67460.02
22:36:35|67460.41
22:36:36|67460.41
22:36:37|67460.41
22:36:38|67460.41
22:36:39|67460.41
22:36:40|67456.01
22:36:41|67444.51
22:36:42|67444.51
22:36:43|67444.51
22:36:44|67444.51
22:36:45|67444.51
22:36:46|67444.51
22:36:47|67444.51
22:36:48|67444.51
22:36:49|67444.51
22:36:50|67444.51
22:36:51|67444.51
22:36:52|67444.51
22:36:53|67444.51
22:36:54|67444.51
22:36:55|67444.51
22:36:56|67444.51
22:36:57|67444.51
22:36:58|67444.51
22:36:59|67444.51
22:37:01|67444.51
22:37:02|67444.51
22:37:04|67444.51
22:37:04|67444.51
22:37:05|67444.51
22:37:06|67444.51
22:37:08|67420.17
22:37:09|67418.46
22:37:10|67418.46
22:37:11|67418.46
22:37:11|67418.46
22:37:13|67418.46
22:37:13|67418.46
22:37:14|67413.54
22:37:15|67412.73
22:37:16|67412.73
22:37:17|67412.73
22:37:18|67410.14
22:37:19|67412.85
22:37:21|67412.85
22:37:21|67412.85
22:37:22|67412.85
22:37:23|67422.64
22:37:24|67422.64
22:37:25|67422.64
22:37:26|67422.64
22:37:27|67422.64
22:37:28|67427.41
22:37:29|67427.41
22:37:30|67428.71
22:37:32|67420.46
22:37:32|67415.66
22:37:33|67407.88
22:37:34|67404.46
22:37:35|67394.59
22:37:37|67391.48
22:37:37|67385.34
22:37:38|67385.34
22:37:40|67385.34
22:37:41|67385.34
22:37:42|67385.34
22:37:43|67385.34
22:37:43|67385.34
22:37:44|67368.47
22:37:45|67368.47
22:37:47|67356.31
22:37:47|67356.31
22:37:49|67356.31
22:37:50|67356.31
22:37:51|67356.31
22:37:52|67351.19
22:37:53|67351.19
22:37:54|67351.2
22:37:55|67351.2
22:37:56|67351.2
22:37:57|67351.2
22:37:58|67351.2
22:37:59|67351.2
22:38:00|67351.2
22:38:01|67352.59
22:38:02|67352.59
22:38:03|67352.59
22:38:04|67352.59
22:38:05|67352.59
22:38:07|67352.59
22:38:08|67352.59
22:38:08|67362.41
22:38:09|67362.41
22:38:10|67362.41
22:38:12|67376.12
22:38:13|67384.17
22:38:14|67384.17
22:38:14|67408.02
22:38:15|67408.03
22:38:16|67409.1
22:38:17|67405.93
22:38:18|67401.49
22:38:19|67402.48
22:38:21|67402.48
22:38:21|67402.48
22:38:22|67402.48
22:38:23|67404.49
22:38:24|67404.49
22:38:25|67404.49
22:38:26|67404.48
22:38:27|67404.48
22:38:28|67399.16
22:38:29|67399.16
22:38:30|67399.16
22:38:31|67399.16
22:38:33|67399.16
22:38:34|67399.16
22:38:34|67399.16
22:38:35|67392.
22:38:36|67400.
22:38:37|67400.81
22:38:39|67400.8
22:38:39|67400.8
22:38:40|67400.8
22:38:41|67400.8
22:38:43|67400.8
22:38:43|67400.11
22:38:44|67400.11
22:38:45|67400.11
22:38:46|67400.11
22:38:47|67400.11
22:38:49|67400.11
22:38:50|67415.99
22:38:50|67415.99
22:38:52|67415.99
22:38:53|67415.99
22:38:53|67415.99
22:38:54|67433.58
22:38:55|67433.58
22:38:56|67433.58
22:38:58|67433.58
22:38:58|67433.58
22:38:59|67443.98
22:39:01|67443.98
22:39:01|67443.98
22:39:03|67443.98
22:39:04|67443.98
22:39:05|67471.58
22:39:06|67471.58
22:39:07|67475.11
22:39:08|67472.33
22:39:10|67472.33
22:39:10|67472.33
22:39:11|67475.12
22:39:13|67475.12
22:39:14|67475.12
22:39:14|67475.12
22:39:15|67475.12
22:39:16|67473.49
22:39:18|67473.49
22:39:19|67484.88
22:39:20|67484.88
22:39:20|67484.88
22:39:21|67484.88
22:39:22|67484.88
22:39:23|67484.88
22:39:25|67484.88
22:39:26|67484.88
22:39:27|67484.88
22:39:27|67484.88
22:39:29|67484.88
22:39:29|67484.88
22:39:30|67484.88
22:39:32|67484.88
22:39:33|67484.88
22:39:34|67484.88
22:39:34|67484.88
22:39:35|67484.88
22:39:37|67484.88
22:39:37|67484.88
22:39:39|67484.88
22:39:39|67484.88
22:39:41|67484.88
22:39:42|67484.88
22:39:42|67484.88
22:39:44|67484.88
22:39:45|67484.88
22:39:46|67484.
22:39:46|67484.
22:39:47|67484.
22:39:48|67484.
22:39:50|67484.
22:39:50|67484.
22:39:51|67484.
22:39:53|67484.
22:39:53|67484.
22:39:55|67480.02
22:39:56|67480.02
22:39:56|67480.02
22:39:58|67480.02
22:39:58|67480.02
22:40:00|67480.02
22:40:01|67476.02
22:40:02|67476.02
22:40:03|67476.02
22:40:03|67476.02
22:40:06|67470.8
22:40:06|67470.8
22:40:08|67472.01
22:40:09|67472.01
22:40:10|67472.01
22:40:11|67482.58
22:40:12|67482.58
22:40:13|67482.58
22:40:14|67486.57
22:40:15|67486.57
22:40:16|67486.57
22:40:17|67486.57
22:40:18|67486.57
22:40:19|67486.57
22:40:20|67486.57
22:40:21|67486.58
22:40:22|67486.58
22:40:23|67483.72
22:40:24|67483.42
22:40:25|67479.98
22:40:26|67479.98
22:40:27|67476.86
22:40:28|67470.77
22:40:29|67459.24
22:40:30|67459.24
22:40:31|67455.77
22:40:32|67455.77
22:40:33|67455.77
22:40:34|67455.77
22:40:35|67455.77
22:40:36|67455.77
22:40:37|67455.77
22:40:38|67428.11
22:40:39|67428.11
22:40:40|67428.11
22:40:41|67428.11
22:40:42|67428.11
22:40:43|67428.11
22:40:45|67428.11
22:40:45|67428.11
22:40:47|67419.99
22:40:47|67419.99
22:40:48|67419.99
22:40:49|67419.99
22:40:51|67419.99
22:40:51|67419.99
22:40:52|67419.99
22:40:53|67419.99
22:40:55|67419.99
22:40:56|67419.99
22:40:57|67419.99
22:40:58|67419.99
22:40:59|67419.99
22:41:00|67419.99
22:41:01|67419.99
22:41:02|67419.99
22:41:03|67412.42
22:41:04|67405.79
22:41:06|67402.19
22:41:07|67405.16
22:41:08|67397.3
22:41:09|67397.3
22:41:09|67397.3
22:41:10|67397.3
22:41:12|67397.3
22:41:12|67397.3
22:41:14|67373.26
22:41:15|67373.26
22:41:16|67373.26
22:41:17|67373.26
22:41:18|67373.26
22:41:19|67374.7
22:41:20|67363.97
22:41:21|67363.97
22:41:22|67363.97
22:41:23|67363.97
22:41:24|67363.97
22:41:25|67363.97
22:41:26|67366.41
22:41:27|67380.02
22:41:28|67387.16
22:41:29|67391.32
22:41:30|67394.88
22:41:31|67405.3
22:41:32|67408.94
22:41:33|67417.68
22:41:34|67417.92
22:41:35|67417.92
22:41:36|67417.92
22:41:37|67417.92
22:41:38|67417.92
22:41:39|67417.92
22:41:40|67417.92
22:41:41|67420.
22:41:42|67428.
22:41:43|67428.
22:41:44|67425.64
22:41:46|67412.84
22:41:47|67412.84
22:41:47|67404.02
22:41:49|67407.09
22:41:49|67407.09
22:41:50|67407.09
22:41:51|67407.09
22:41:52|67403.45
22:41:53|67403.45
22:41:54|67403.45
22:41:55|67403.45
22:41:56|67403.45
22:41:58|67403.45
22:41:58|67403.45
22:41:59|67406.21
22:42:00|67407.98
22:42:01|67407.98
22:42:02|67407.98
22:42:03|67407.98
22:42:04|67407.98
22:42:06|67407.98
22:42:07|67381.92
22:42:09|67381.92
22:42:09|67381.92
22:42:10|67381.92
22:42:11|67381.92
22:42:12|67392.
22:42:14|67392.
22:42:14|67392.
22:42:16|67392.
22:42:16|67392.
22:42:17|67392.
22:42:18|67392.
22:42:19|67392.
22:42:20|67392.
22:42:21|67392.
22:42:23|67410.28
22:42:24|67412.
22:42:25|67412.
22:42:25|67412.
22:42:26|67412.
22:42:28|67412.
22:42:29|67412.
22:42:30|67412.
22:42:31|67412.
22:42:32|67412.
22:42:33|67412.
22:42:35|67412.
22:42:35|67412.
22:42:36|67412.
22:42:37|67412.
22:42:38|67412.
22:42:39|67412.
22:42:40|67412.
22:42:41|67412.
22:42:42|67412.
22:42:43|67412.
22:42:45|67412.
22:42:45|67412.
22:42:46|67412.
22:42:48|67412.
22:42:48|67412.
22:42:49|67412.
22:42:50|67412.
22:42:52|67412.
22:42:52|67412.
22:42:53|67412.
22:42:54|67412.
22:42:55|67412.
22:42:56|67412.
22:42:57|67412.
22:42:58|67412.
22:42:59|67412.
22:43:01|67412.
22:43:01|67368.81
22:43:02|67360.9
22:43:04|67364.53
22:43:04|67364.53
22:43:05|67364.53
22:43:07|67367.3
22:43:08|67367.3
22:43:10|67367.3
22:43:11|67367.3
22:43:11|67367.3
22:43:13|67363.55
22:43:13|67363.55
22:43:14|67363.55
22:43:16|67363.93
22:43:16|67363.93
22:43:17|67368.01
22:43:18|67368.01
22:43:19|67368.01
22:43:20|67368.01
22:43:21|67369.37
22:43:22|67369.37
22:43:23|67369.37
22:43:24|67369.37
22:43:26|67369.37
22:43:27|67369.37
22:43:27|67369.37
22:43:29|67364.
22:43:29|67368.84
22:43:31|67368.84
22:43:32|67368.84
22:43:33|67368.84
22:43:33|67368.84
22:43:35|67368.84
22:43:36|67368.84
22:43:36|67368.84
22:43:38|67368.84
22:43:39|67364.29
22:43:39|67364.29
22:43:41|67370.83
22:43:42|67370.83
22:43:43|67370.83
22:43:43|67370.83
22:43:44|67371.51
22:43:46|67371.5
22:43:47|67371.5
22:43:48|67371.5
22:43:48|67368.22
22:43:50|67368.22
22:43:51|67368.2
22:43:52|67361.81
22:43:53|67361.81
22:43:54|67361.81
22:43:55|67361.81
22:43:56|67361.81
22:43:57|67361.81
22:43:58|67361.81
22:43:59|67361.81
22:44:00|67361.81
22:44:01|67361.81
22:44:02|67361.81
22:44:03|67361.81
22:44:04|67361.81
22:44:05|67361.81
22:44:06|67361.81
22:44:07|67361.81
22:44:09|67361.81
22:44:09|67355.44
22:44:11|67355.44
22:44:12|67355.44
22:44:14|67355.44
22:44:15|67355.44
22:44:15|67355.44
22:44:17|67374.18
22:44:18|67374.18
22:44:19|67374.18
22:44:19|67394.56
22:44:21|67394.56
22:44:22|67394.56
22:44:23|67397.91
22:44:24|67397.91
22:44:25|67397.91
22:44:26|67397.91
22:44:26|67397.91
22:44:27|67397.91
22:44:29|67397.91
22:44:29|67397.91
22:44:31|67397.91
22:44:32|67397.91
22:44:33|67397.91
22:44:34|67397.91
22:44:34|67397.91
22:44:35|67407.66
22:44:37|67407.66
22:44:38|67407.66
22:44:39|67407.66
22:44:40|67407.66
22:44:40|67407.66
22:44:42|67407.66
22:44:42|67407.66
22:44:44|67407.66
22:44:44|67407.66
22:44:46|67407.66
22:44:46|67407.66
22:44:48|67407.66
22:44:49|67407.66
22:44:50|67407.66
22:44:51|67407.66
22:44:52|67407.17
22:44:53|67407.17
22:44:54|67407.17
22:44:55|67407.17
22:44:56|67407.17
22:44:57|67407.17
22:44:58|67407.17
22:44:59|67407.17
22:45:00|67413.57
22:45:01|67413.57
22:45:02|67413.57
22:45:03|67413.57
22:45:04|67413.57
22:45:05|67390.91
22:45:06|67390.91
22:45:07|67390.91
22:45:08|67390.91
22:45:10|67390.91
22:45:11|67390.91
22:45:12|67390.91
22:45:13|67419.99
22:45:14|67419.99
22:45:15|67419.99
22:45:16|67419.99
22:45:17|67419.99
22:45:18|67419.99
22:45:19|67419.99
22:45:20|67442.39
22:45:21|67442.39
22:45:22|67442.39
22:45:23|67442.39
22:45:24|67442.39
22:45:25|67442.39
22:45:26|67442.39
22:45:28|67442.39
22:45:28|67442.39
22:45:29|67442.39
22:45:30|67442.39
22:45:32|67442.39
22:45:33|67442.39
22:45:34|67442.39
22:45:34|67442.39
22:45:36|67442.39
22:45:36|67442.39
22:45:37|67442.39
22:45:39|67442.39
22:45:40|67442.39
22:45:40|67442.39
22:45:41|67442.39
22:45:43|67442.39
22:45:43|67444.
22:45:44|67444.
22:45:46|67444.
22:45:47|67444.
22:45:47|67444.
22:45:49|67444.
22:45:49|67444.
22:45:50|67444.
22:45:52|67447.38
22:45:52|67447.38
22:45:53|67447.38
22:45:55|67447.38
22:45:56|67447.38
22:45:57|67447.38
22:45:58|67449.21
22:45:58|67449.21
22:46:00|67449.21
22:46:01|67449.21
22:46:02|67449.21
22:46:02|67449.21
22:46:04|67449.21
22:46:04|67449.21
22:46:05|67449.21
22:46:06|67449.21
22:46:08|67449.21
22:46:09|67459.99
22:46:10|67459.99
22:46:11|67459.99
22:46:12|67464.
22:46:13|67464.
22:46:14|67464.
22:46:15|67459.99
22:46:16|67459.99
22:46:17|67459.99
22:46:18|67459.99
22:46:19|67459.99
22:46:20|67459.99
22:46:21|67459.99
22:46:22|67459.99
22:46:23|67459.99
22:46:24|67459.99
22:46:25|67459.99
22:46:26|67459.99
22:46:27|67459.99
22:46:28|67459.99
22:46:29|67459.99
22:46:30|67459.99
22:46:31|67459.99
22:46:32|67459.99
22:46:33|67459.99
22:46:34|67459.99
22:46:35|67459.99
22:46:36|67459.99
22:46:37|67468.
22:46:38|67487.95
22:46:39|67487.95
22:46:40|67487.95
22:46:41|67475.97
22:46:42|67475.97
22:46:43|67469.04
22:46:44|67469.04
22:46:45|67464.01
22:46:46|67464.01
22:46:47|67464.01
22:46:48|67464.01
22:46:49|67464.01
22:46:50|67464.01
22:46:51|67464.01
22:46:52|67464.01
22:46:53|67464.01
22:46:54|67464.01
22:46:55|67464.01
22:46:56|67464.01
22:46:57|67464.01
22:46:59|67464.01
22:46:59|67464.01
22:47:00|67464.01
22:47:01|67464.01
22:47:02|67464.01
22:47:04|67467.89
22:47:04|67452.02
22:47:05|67452.02
22:47:06|67452.02
22:47:08|67452.02
22:47:08|67452.02
22:47:09|67452.02
22:47:10|67452.02
22:47:12|67452.02
22:47:13|67452.02
22:47:14|67464.
22:47:15|67464.
22:47:15|67464.
22:47:16|67464.
22:47:17|67464.
22:47:18|67464.
22:47:20|67464.
22:47:20|67464.
22:47:22|67464.
22:47:23|67503.59
22:47:23|67503.59
22:47:25|67503.59
22:47:25|67503.59
22:47:27|67500.89
22:47:28|67488.76
22:47:29|67488.76
22:47:29|67488.76
22:47:31|67488.76
22:47:32|67488.76
22:47:33|67488.76
22:47:34|67488.76
22:47:35|67488.76
22:47:36|67488.76
22:47:37|67488.76
22:47:38|67488.76
22:47:39|67488.76
22:47:40|67488.76
22:47:41|67488.76
22:47:42|67488.76
22:47:43|67488.
22:47:44|67488.
22:47:45|67488.
22:47:46|67488.
22:47:47|67468.
22:47:48|67468.
22:47:49|67468.
22:47:50|67468.
22:47:51|67468.
22:47:52|67468.
22:47:53|67468.
22:47:54|67468.
22:47:55|67468.
22:47:56|67468.
22:47:57|67468.
22:47:58|67468.
22:47:59|67468.
22:48:00|67468.
22:48:01|67468.
22:48:02|67468.
22:48:03|67468.
22:48:04|67468.
22:48:05|67468.
22:48:06|67468.
22:48:07|67468.
22:48:08|67466.39
22:48:09|67466.39
22:48:10|67466.4
22:48:11|67466.4
22:48:13|67466.4
22:48:14|67488.
22:48:15|67487.99
22:48:17|67487.99
22:48:17|67487.99
22:48:18|67487.99
22:48:19|67487.99
22:48:21|67487.99
22:48:22|67484.01
22:48:22|67484.01
22:48:24|67484.01
22:48:25|67484.01
22:48:26|67484.01
22:48:26|67484.01
22:48:27|67484.01
22:48:28|67484.01
22:48:29|67484.01
22:48:31|67484.01
22:48:31|67484.01
22:48:33|67480.01
22:48:34|67480.01
22:48:35|67480.01
22:48:35|67484.01
22:48:36|67484.
22:48:38|67476.43
22:48:38|67476.43
22:48:40|67476.43
22:48:41|67476.43
22:48:42|67476.43
22:48:43|67476.43
22:48:44|67476.43
22:48:45|67476.43
22:48:46|67476.43
22:48:47|67460.68
22:48:48|67452.
22:48:49|67452.
22:48:50|67452.
22:48:51|67452.
22:48:52|67452.
22:48:53|67452.
22:48:54|67452.
22:48:55|67452.
22:48:56|67452.
22:48:57|67452.
22:48:58|67448.76
22:48:59|67448.76
22:49:00|67463.98
22:49:01|67463.99
22:49:02|67456.01
22:49:03|67456.01
22:49:04|67456.01
22:49:05|67456.01
22:49:06|67466.4
22:49:07|67466.4
22:49:08|67466.4
22:49:09|67466.4
22:49:10|67466.4
22:49:11|67466.4
22:49:12|67466.4
22:49:13|67496.01
22:49:15|67496.01
22:49:16|67496.01
22:49:17|67496.01
22:49:17|67496.01
22:49:18|67496.01
22:49:20|67472.01
22:49:21|67472.01
22:49:21|67472.01
22:49:22|67472.01
22:49:23|67472.01
22:49:25|67472.01
22:49:25|67461.
22:49:26|67461.
22:49:28|67461.
22:49:29|67461.
22:49:29|67461.
22:49:31|67461.
22:49:32|67461.
22:49:32|67461.
22:49:34|67461.
22:49:34|67461.
22:49:36|67461.
22:49:37|67461.
22:49:38|67467.99
22:49:39|67467.99
22:49:40|67477.91
22:49:41|67477.91
22:49:42|67477.91
22:49:43|67477.91
22:49:44|67477.91
22:49:45|67477.91
22:49:46|67477.91
22:49:47|67477.91
22:49:48|67477.91
22:49:49|67477.91
22:49:50|67511.11
22:49:51|67511.11
22:49:52|67511.11
22:49:53|67511.11
22:49:54|67511.11
22:49:55|67511.11
22:49:56|67511.11
22:49:57|67511.11
22:49:58|67505.7
22:49:59|67505.7
22:50:00|67505.7
22:50:01|67480.02
22:50:02|67480.02
22:50:03|67480.02
22:50:04|67468.
22:50:05|67468.
22:50:06|67468.
22:50:07|67468.
22:50:08|67468.
22:50:09|67463.93
22:50:10|67463.93
22:50:11|67466.4
22:50:12|67466.4
22:50:13|67466.4
22:50:15|67468.47
22:50:16|67468.47
22:50:17|67468.47
22:50:18|67468.47
22:50:19|67468.47
22:50:20|67468.47
22:50:21|67468.47
22:50:22|67468.47
22:50:23|67468.47
22:50:24|67468.47
22:50:25|67507.28
22:50:26|67507.27
22:50:27|67507.27
22:50:28|67507.27
22:50:29|67507.27
22:50:30|67507.27
22:50:31|67507.27
22:50:32|67507.27
22:50:33|67507.27
22:50:34|67507.27
22:50:35|67507.27
22:50:36|67507.27
22:50:37|67507.27
22:50:38|67507.27
22:50:39|67507.27
22:50:40|67507.27
22:50:41|67507.27
22:50:43|67507.27
22:50:43|67488.
22:50:44|67488.
22:50:45|67488.
22:50:46|67488.
22:50:48|67488.
22:50:48|67488.
22:50:49|67488.
22:50:50|67488.
22:50:51|67488.
22:50:52|67488.
22:50:53|67515.48
22:50:54|67515.48
22:50:55|67515.48
22:50:57|67515.48
22:50:57|67515.48
22:50:59|67515.48
22:50:59|67515.48
22:51:01|67515.48
22:51:01|67515.48
22:51:02|67522.09
22:51:03|67522.09
22:51:04|67522.09
22:51:05|67518.96
22:51:06|67518.96
22:51:07|67518.96
22:51:08|67518.96
22:51:09|67518.96
22:51:10|67518.96
22:51:11|67522.09
22:51:12|67522.1
22:51:13|67522.1
22:51:15|67523.48
22:51:16|67524.88
22:51:17|67531.56
22:51:19|67532.15
22:51:19|67532.15
22:51:20|67532.15
22:51:21|67532.15
22:51:23|67532.15
22:51:23|67532.15
22:51:25|67532.15
22:51:26|67532.15
22:51:27|67532.15
22:51:28|67540.
22:51:29|67540.
22:51:29|67540.
22:51:31|67547.99
22:51:31|67547.99
22:51:32|67552.
22:51:33|67552.
22:51:34|67552.
22:51:36|67559.
22:51:36|67559.
22:51:37|67559.01
22:51:39|67559.01
22:51:40|67559.01
22:51:41|67559.
22:51:42|67549.25
22:51:42|67549.25
22:51:44|67549.25
22:51:44|67547.81
22:51:46|67547.81
22:51:47|67547.81
22:51:48|67547.81
22:51:49|67547.81
22:51:50|67545.72
22:51:51|67545.72
22:51:52|67545.72
22:51:53|67545.72
22:51:54|67545.72
22:51:56|67533.14
22:51:56|67533.14
22:51:57|67533.14
22:51:58|67533.14
22:51:59|67533.14
22:52:00|67533.14
22:52:01|67533.14
22:52:02|67533.14
22:52:04|67533.14
22:52:04|67533.14
22:52:05|67533.14
22:52:06|67514.6
22:52:08|67514.6
22:52:08|67514.6
22:52:09|67514.6
22:52:10|67514.6
22:52:11|67514.6
22:52:12|67514.6
22:52:13|67514.6
22:52:14|67514.6
22:52:16|67514.6
22:52:18|67496.02
22:52:18|67496.02
22:52:19|67496.02
22:52:20|67496.02
22:52:21|67496.02
22:52:22|67496.02
22:52:23|67496.02
22:52:25|67496.02
22:52:25|67496.02
22:52:26|67496.02
22:52:27|67496.02
22:52:28|67496.02
22:52:29|67476.01
22:52:31|67476.01
22:52:31|67476.01
22:52:32|67476.01
22:52:33|67476.01
22:52:35|67476.01
22:52:35|67476.01
22:52:37|67476.01
22:52:37|67476.01
22:52:38|67476.01
22:52:40|67476.01
22:52:40|67480.59
22:52:41|67480.59
22:52:42|67480.59
22:52:44|67480.59
22:52:44|67480.59
22:52:46|67480.01
22:52:47|67480.01
22:52:48|67472.04
22:52:49|67472.04
22:52:50|67472.04
22:52:51|67472.04
22:52:51|67472.04
22:52:52|67472.04
22:52:53|67472.04
22:52:55|67472.04
22:52:55|67472.04
22:52:57|67472.04
22:52:58|67472.04
22:52:58|67472.04
22:53:00|67472.04
22:53:01|67472.04
22:53:01|67472.04
22:53:03|67472.04
22:53:03|67472.04
22:53:05|67472.04
22:53:05|67472.04
22:53:06|67472.04
22:53:07|67472.04
22:53:09|67472.04
22:53:09|67472.04
22:53:10|67472.04
22:53:11|67472.04
22:53:13|67472.04
22:53:13|67472.04
22:53:14|67472.04
22:53:15|67481.9
22:53:18|67481.9
22:53:19|67481.9
22:53:20|67481.9
22:53:21|67477.7
22:53:22|67477.7
22:53:23|67477.7
22:53:24|67477.7
22:53:25|67477.7
22:53:26|67477.7
22:53:27|67477.7
22:53:28|67477.7
22:53:29|67482.04
22:53:30|67482.04
22:53:31|67494.1
22:53:32|67497.38
22:53:33|67497.38
22:53:34|67497.38
22:53:35|67497.38
22:53:36|67497.38
22:53:37|67511.99
22:53:38|67511.99
22:53:39|67511.99
22:53:40|67511.99
22:53:41|67511.99
22:53:42|67511.99
22:53:43|67511.99
22:53:45|67525.23
22:53:45|67523.67
22:53:46|67510.69
22:53:48|67508.6
22:53:49|67508.6
22:53:50|67508.59
22:53:50|67508.59
22:53:51|67504.29
22:53:52|67504.29
22:53:54|67504.29
22:53:54|67504.29
22:53:55|67504.29
22:53:57|67504.29
22:53:57|67504.29
22:53:59|67504.96
22:54:00|67504.96
22:54:00|67504.96
22:54:01|67504.96
22:54:02|67504.96
22:54:03|67504.96
22:54:04|67504.96
22:54:05|67504.96
22:54:07|67504.96
22:54:07|67504.96
22:54:09|67504.97
22:54:09|67515.75
22:54:11|67520.8
22:54:11|67520.8
22:54:12|67520.8
22:54:14|67520.8
22:54:14|67524.43
22:54:15|67524.43
22:54:16|67524.43
22:54:17|67524.43
22:54:19|67524.43
22:54:20|67549.33
22:54:21|67549.33
22:54:22|67549.33
22:54:23|67559.9
22:54:25|67559.9
22:54:26|67559.9
22:54:27|67559.9
22:54:28|67579.79
22:54:29|67573.38
22:54:30|67573.38
22:54:31|67573.38
22:54:32|67568.61
22:54:33|67568.61
22:54:34|67568.61
22:54:35|67568.61
22:54:37|67568.61
22:54:37|67568.61
22:54:38|67568.61
22:54:39|67568.61
22:54:41|67568.61
22:54:42|67568.61
22:54:43|67568.61
22:54:44|67562.31
22:54:45|67562.31
22:54:46|67562.31
22:54:47|67562.31
22:54:48|67562.32
22:54:49|67562.32
22:54:50|67562.33
22:54:51|67569.31
22:54:52|67569.31
22:54:53|67569.31
22:54:54|67569.31
22:54:55|67569.31
22:54:56|67569.31
22:54:57|67572.63
22:54:58|67572.63
22:54:59|67572.63
22:55:00|67571.77
22:55:01|67567.2
22:55:02|67567.2
22:55:03|67567.2
22:55:05|67567.2
22:55:05|67567.2
22:55:06|67567.73
22:55:07|67567.73
22:55:09|67567.73
22:55:09|67569.57
22:55:11|67569.57
22:55:11|67569.57
22:55:12|67569.57
22:55:13|67569.57
22:55:15|67569.57
22:55:16|67569.57
22:55:17|67569.62
22:55:18|67569.62
22:55:19|67569.62
22:55:21|67569.62
22:55:21|67569.62
22:55:23|67569.62
22:55:23|67569.62
22:55:24|67569.62
22:55:25|67569.62
22:55:26|67569.62
22:55:27|67564.53
22:55:28|67564.53
22:55:29|67558.84
22:55:31|67558.84
22:55:32|67558.84
22:55:33|67549.32
22:55:33|67548.37
22:55:34|67548.37
22:55:35|67548.37
22:55:36|67548.37
22:55:37|67543.6
22:55:38|67543.6
22:55:39|67543.6
22:55:41|67543.6
22:55:41|67534.92
22:55:42|67528.94
22:55:44|67528.94
22:55:44|67528.94
22:55:45|67529.65
22:55:46|67529.65
22:55:47|67529.65
22:55:49|67531.84
22:55:49|67527.94
22:55:50|67527.94
22:55:52|67527.94
22:55:52|67527.94
22:55:53|67527.94
22:55:54|67527.94
22:55:55|67527.94
22:55:57|67526.63
22:55:57|67526.63
22:55:59|67526.63
22:56:00|67526.63
22:56:00|67526.63
22:56:01|67528.61
22:56:03|67530.04
22:56:03|67530.04
22:56:04|67530.04
22:56:06|67530.04
22:56:06|67533.46
22:56:07|67533.46
22:56:08|67528.62
22:56:09|67528.62
22:56:10|67528.62
22:56:11|67528.62
22:56:12|67528.62
22:56:14|67528.62
22:56:14|67528.62
22:56:16|67528.62
22:56:17|67528.62
22:56:18|67525.75
22:56:19|67525.75
22:56:21|67525.75
22:56:22|67525.75
22:56:23|67525.75
22:56:24|67525.75
22:56:25|67525.75
22:56:26|67525.75
22:56:27|67525.75
22:56:28|67525.75
22:56:29|67525.75
22:56:30|67525.75
22:56:32|67525.75
22:56:32|67525.75
22:56:33|67533.99
22:56:34|67543.3
22:56:36|67543.3
22:56:36|67543.3
22:56:38|67541.2
22:56:38|67541.2
22:56:40|67541.2
22:56:41|67541.2
22:56:42|67541.2
22:56:42|67541.2
22:56:43|67537.54
22:56:44|67537.54
22:56:46|67537.54
22:56:47|67537.54
22:56:48|67537.54
22:56:48|67537.54
22:56:50|67537.54
22:56:51|67537.54
22:56:51|67537.54
22:56:53|67537.54
22:56:53|67548.16
22:56:55|67553.61
22:56:56|67553.61
22:56:57|67553.61
22:56:58|67553.61
22:56:58|67553.61
22:57:00|67553.61
22:57:01|67553.61
22:57:01|67553.61
22:57:02|67553.61
22:57:04|67553.61
22:57:05|67554.32
22:57:06|67554.32
22:57:06|67555.71
22:57:08|67562.1
22:57:09|67562.1
22:57:10|67562.1
22:57:11|67562.1
22:57:12|67562.1
22:57:13|67562.1
22:57:14|67562.1
22:57:15|67562.1
22:57:16|67562.1
22:57:17|67562.1
22:57:18|67560.59
22:57:19|67559.69
22:57:20|67559.69
22:57:21|67559.69
22:57:22|67553.17
22:57:23|67553.17
22:57:24|67555.
22:57:25|67580.29
22:57:26|67569.55
22:57:27|67569.55
22:57:28|67569.55
22:57:29|67569.55
22:57:30|67569.55
22:57:31|67574.47
22:57:33|67578.72
22:57:34|67578.72
22:57:34|67578.72
22:57:35|67578.72
22:57:37|67578.72
22:57:37|67578.72
22:57:38|67578.72
22:57:40|67578.72
22:57:40|67571.23
22:57:41|67584.24
22:57:43|67584.24
22:57:43|67584.24
22:57:45|67584.24
22:57:45|67584.24
22:57:46|67592.72
22:57:47|67592.72
22:57:49|67592.72
22:57:49|67592.72
22:57:51|67592.72
22:57:52|67592.72
22:57:52|67592.72
22:57:53|67612.95
22:57:54|67612.95
22:57:55|67610.86
22:57:57|67609.11
22:57:57|67607.02
22:57:58|67604.59
22:57:59|67604.59
22:58:00|67596.04
22:58:01|67596.04
22:58:02|67596.04
22:58:04|67600.
22:58:04|67600.
22:58:06|67600.
22:58:07|67622.23
22:58:07|67622.23
22:58:09|67593.48
22:58:09|67596.
22:58:11|67596.
22:58:11|67596.
22:58:13|67596.
22:58:13|67596.
22:58:14|67596.
22:58:16|67596.
22:58:16|67596.
22:58:18|67596.
22:58:19|67596.
22:58:20|67596.
22:58:20|67596.
22:58:21|67596.
22:58:22|67596.
22:58:23|67656.01
22:58:25|67663.87
22:58:25|67665.39
22:58:27|67664.
22:58:29|67662.62
22:58:29|67662.62
22:58:30|67664.01
22:58:31|67666.64
22:58:32|67666.64
22:58:34|67664.
22:58:34|67666.65
22:58:35|67666.65
22:58:37|67666.65
22:58:38|67666.65
22:58:38|67666.66
22:58:39|67680.16
22:58:40|67680.17
22:58:42|67680.17
22:58:42|67680.17
22:58:43|67680.17
22:58:44|67676.
22:58:45|67668.01
22:58:47|67668.01
22:58:47|67668.01
22:58:48|67668.01
22:58:50|67668.
22:58:51|67652.
22:58:52|67644.
22:58:52|67644.
22:58:54|67644.
22:58:55|67644.
22:58:56|67644.
22:58:57|67633.63
22:58:59|67633.63
22:58:59|67633.63
22:59:00|67633.63
22:59:01|67628.37
22:59:02|67628.37
22:59:03|67628.37
22:59:04|67628.37
22:59:05|67637.49
22:59:06|67637.49
22:59:07|67637.49
22:59:08|67637.49
22:59:09|67637.49
22:59:10|67637.49
22:59:11|67637.49
22:59:12|67671.56
22:59:13|67671.56
22:59:15|67668.64
22:59:15|67656.26
22:59:16|67652.
22:59:17|67652.
22:59:18|67659.82
22:59:19|67663.01
22:59:20|67663.01
22:59:21|67663.01
22:59:23|67663.01
22:59:25|67663.01
22:59:25|67663.01
22:59:26|67663.01
22:59:27|67663.01
22:59:28|67705.83
22:59:29|67705.83
22:59:30|67705.83
22:59:31|67705.83
22:59:32|67705.83
22:59:34|67705.83
22:59:34|67700.
22:59:36|67700.
22:59:36|67700.
22:59:37|67700.
22:59:39|67700.
22:59:39|67700.
22:59:40|67700.
22:59:41|67700.
22:59:43|67700.
22:59:43|67700.
22:59:44|67700.
22:59:46|67700.
22:59:46|67700.
22:59:47|67700.
22:59:49|67695.41
22:59:49|67695.41
22:59:50|67695.41
22:59:52|67695.41
22:59:52|67694.39
22:59:53|67692.02
22:59:54|67692.01
22:59:55|67692.01
22:59:57|67692.01
22:59:58|67692.01
22:59:59|67692.01
23:00:00|67692.01
23:00:00|67692.01
23:00:01|67692.01
23:00:02|67692.01
23:00:03|67679.87
23:00:04|67679.87
23:00:05|67678.46
23:00:06|67678.46
23:00:07|67678.46
23:00:08|67678.46
23:00:09|67678.46
23:00:10|67678.46
23:00:11|67678.46
23:00:12|67678.46
23:00:13|67678.46
23:00:14|67678.46
23:00:15|67678.46
23:00:16|67678.46
23:00:18|67678.46
23:00:19|67678.46
23:00:19|67678.46
23:00:20|67678.46
23:00:21|67678.46
23:00:22|67678.46
23:00:23|67678.46
23:00:25|67678.46
23:00:25|67678.46
23:00:27|67678.46
23:00:27|67678.46
23:00:29|67678.46
23:00:30|67678.46
23:00:31|67677.12
23:00:32|67677.12
23:00:33|67675.06
23:00:34|67675.06
23:00:35|67676.12
23:00:36|67676.12
23:00:36|67676.12
23:00:37|67676.12
23:00:39|67676.12
23:00:39|67669.14
23:00:41|67669.14
23:00:42|67669.14
23:00:43|67669.14
23:00:44|67662.77
23:00:45|67662.77
23:00:46|67641.46
23:00:47|67641.46
23:00:48|67641.46
23:00:49|67641.46
23:00:50|67635.41
23:00:51|67635.41
23:00:52|67635.41
23:00:53|67635.41
23:00:54|67635.41
23:00:55|67635.41
23:00:56|67635.41
23:00:57|67635.41
23:00:58|67646.98
23:00:59|67646.98
23:01:00|67646.98
23:01:01|67646.98
23:01:02|67646.98
23:01:03|67646.98
23:01:04|67644.
23:01:05|67624.01
23:01:06|67624.01
23:01:07|67624.01
23:01:08|67624.01
23:01:09|67624.01
23:01:10|67624.01
23:01:11|67608.
23:01:12|67608.
23:01:13|67608.01
23:01:14|67608.01
23:01:15|67608.01
23:01:16|67608.01
23:01:17|67608.01
23:01:18|67608.01
23:01:19|67608.01
23:01:20|67608.01
23:01:21|67608.01
23:01:22|67608.01
23:01:23|67608.01
23:01:24|67608.01
23:01:26|67608.01
23:01:27|67608.01
23:01:27|67608.01
23:01:28|67608.01
23:01:30|67608.01
23:01:30|67596.
23:01:31|67596.
23:01:32|67594.48
23:01:34|67594.48
23:01:34|67594.48
23:01:36|67594.48
23:01:37|67594.48
23:01:38|67594.48
23:01:38|67594.48
23:01:40|67594.48
23:01:41|67594.48
23:01:42|67594.48
23:01:43|67594.48
23:01:44|67594.48
23:01:45|67594.48
23:01:46|67594.48
23:01:47|67594.48
23:01:48|67594.48
23:01:49|67594.48
23:01:50|67594.48
23:01:51|67594.48
23:01:52|67667.8
23:01:53|67667.8
23:01:54|67667.8
23:01:55|67667.8
23:01:56|67667.8
23:01:57|67667.8
23:01:58|67667.8
23:01:59|67661.31
23:02:00|67661.31
23:02:01|67661.31
23:02:02|67661.31
23:02:03|67661.31
23:02:04|67661.31
23:02:05|67661.31
23:02:06|67661.31
23:02:07|67661.31
23:02:08|67661.31
23:02:09|67661.31
23:02:10|67661.31
23:02:11|67660.82
23:02:12|67660.82
23:02:13|67661.31
23:02:14|67661.31
23:02:15|67661.31
23:02:16|67661.31
23:02:17|67661.31
23:02:18|67683.44
23:02:19|67683.88
23:02:20|67683.88
23:02:21|67685.76
23:02:22|67685.76
23:02:23|67685.76
23:02:24|67685.76
23:02:25|67701.67
23:02:26|67701.67
23:02:28|67701.67
23:02:28|67701.67
23:02:30|67701.67
23:02:31|67701.67
23:02:32|67701.67
23:02:32|67701.67
23:02:33|67701.67
23:02:35|67701.67
23:02:35|67701.67
23:02:37|67701.67
23:02:37|67701.67
23:02:39|67701.67
23:02:40|67701.67
23:02:40|67701.67
23:02:42|67701.67
23:02:43|67701.67
23:02:43|67709.35
23:02:45|67708.7
23:02:46|67708.7
23:02:46|67708.7
23:02:48|67708.7
23:02:49|67708.7
23:02:50|67709.35
23:02:50|67709.35
23:02:52|67709.35
23:02:53|67709.35
23:02:54|67709.35
23:02:56|67709.35
23:02:56|67709.35
23:02:57|67709.35
23:02:59|67709.35
23:02:59|67709.35
23:03:00|67709.35
23:03:02|67709.35
23:03:03|67709.35
23:03:03|67709.35
23:03:05|67709.35
23:03:06|67709.35
23:03:06|67709.35
23:03:08|67709.35
23:03:08|67709.35
23:03:09|67709.35
23:03:11|67709.35
23:03:12|67709.35
23:03:12|67709.35
23:03:14|67709.35
23:03:15|67709.35
23:03:16|67709.35
23:03:16|67709.35
23:03:17|67709.35
23:03:19|67709.35
23:03:20|67709.37
23:03:20|67709.37
23:03:22|67709.37
23:03:23|67709.65
23:03:23|67709.65
23:03:24|67709.65
23:03:26|67709.65
23:03:28|67709.65
23:03:28|67709.65
23:03:30|67709.65
23:03:31|67709.65
23:03:32|67709.65
23:03:33|67726.69
23:03:33|67734.76
23:03:35|67724.9
23:03:35|67722.58
23:03:36|67716.14
23:03:37|67716.14
23:03:38|67716.14
23:03:39|67716.14
23:03:41|67716.14
23:03:41|67716.14
23:03:42|67720.17
23:03:43|67720.17
23:03:44|67729.58
23:03:46|67729.58
23:03:46|67729.58
23:03:48|67729.58
23:03:49|67729.58
23:03:49|67729.58
23:03:50|67729.58
23:03:52|67729.58
23:03:53|67729.58
23:03:53|67729.58
23:03:54|67729.58
23:03:56|67729.58
23:03:56|67729.58
23:03:57|67729.58
23:03:59|67729.58
23:03:59|67729.58
23:04:00|67729.58
23:04:02|67729.58
23:04:03|67729.58
23:04:03|67729.58
23:04:05|67729.58
23:04:05|67729.58
23:04:07|67739.27
23:04:07|67748.02
23:04:08|67750.11
23:04:10|67750.12
23:04:11|67750.12
23:04:12|67753.62
23:04:13|67753.62
23:04:13|67753.62
23:04:14|67755.7
23:04:15|67755.7
23:04:16|67755.7
23:04:18|67755.7
23:04:18|67755.7
23:04:19|67755.7
23:04:20|67756.76
23:04:21|67760.41
23:04:23|67764.24
23:04:23|67765.3
23:04:24|67765.3
23:04:26|67770.7
23:04:26|67775.78
23:04:29|67796.6
23:04:30|67788.82
23:04:30|67788.37
23:04:32|67788.37
23:04:33|67788.37
23:04:34|67788.37
23:04:35|67788.37
23:04:36|67788.37
23:04:37|67788.37
23:04:38|67786.27
23:04:39|67786.27
23:04:40|67786.27
23:04:41|67785.6
23:04:42|67785.6
23:04:43|67785.6
23:04:44|67785.6
23:04:45|67785.6
23:04:46|67785.6
23:04:47|67785.6
23:04:48|67786.98
23:04:49|67786.98
23:04:50|67786.98
23:04:51|67786.98
23:04:52|67786.98
23:04:53|67786.98
23:04:54|67786.98
23:04:55|67786.98
23:04:56|67788.04
23:04:58|67788.04
23:04:58|67788.04
23:04:59|67788.04
23:05:00|67788.04
23:05:01|67788.04
23:05:03|67784.01
23:05:03|67784.01
23:05:04|67784.01
23:05:05|67784.01
23:05:07|67775.25
23:05:08|67775.25
23:05:09|67775.25
23:05:09|67775.25
23:05:10|67775.25
23:05:12|67775.25
23:05:12|67775.25
23:05:13|67775.25
23:05:14|67775.25
23:05:15|67808.
23:05:16|67812.03
23:05:17|67813.13
23:05:18|67813.13
23:05:19|67813.13
23:05:20|67805.73
23:05:21|67805.73
23:05:22|67805.74
23:05:24|67816.01
23:05:24|67816.01
23:05:25|67817.73
23:05:26|67817.73
23:05:27|67829.41
23:05:28|67829.41
23:05:30|67835.44
23:05:31|67839.05
23:05:32|67839.05
23:05:33|67839.05
23:05:35|67839.05
23:05:36|67832.76
23:05:37|67832.76
23:05:37|67832.76
23:05:39|67832.76
23:05:40|67832.76
23:05:41|67832.76
23:05:41|67832.76
23:05:43|67832.76
23:05:43|67832.76
23:05:45|67832.
23:05:45|67824.
23:05:47|67824.
23:05:47|67812.02
23:05:49|67812.02
23:05:50|67812.01
23:05:51|67812.01
23:05:52|67818.16
23:05:53|67818.16
23:05:54|67818.16
23:05:55|67818.16
23:05:56|67810.41
23:05:57|67810.41
23:05:58|67810.41
23:05:59|67810.41
23:06:00|67810.41
23:06:01|67810.41
23:06:02|67810.41
23:06:03|67810.41
23:06:04|67787.74
23:06:05|67787.74
23:06:06|67800.44
23:06:07|67800.44
23:06:08|67800.44
23:06:09|67800.44
23:06:10|67808.18
23:06:11|67816.01
23:06:12|67816.01
23:06:13|67816.01
23:06:14|67816.01
23:06:15|67816.01
23:06:16|67816.01
23:06:17|67818.29
23:06:18|67816.19
23:06:19|67811.99
23:06:20|67814.
23:06:21|67814.
23:06:22|67814.
23:06:23|67814.
23:06:24|67814.
23:06:25|67825.48
23:06:26|67825.48
23:06:27|67825.48
23:06:28|67837.64
23:06:29|67837.64
23:06:30|67837.64
23:06:31|67837.64
23:06:32|67837.64
23:06:33|67837.64
23:06:34|67836.96
23:06:35|67836.96
23:06:36|67836.03
23:06:37|67821.54
23:06:38|67821.54
23:06:39|67821.54
23:06:40|67821.54
23:06:41|67821.54
23:06:42|67821.54
23:06:43|67821.54
23:06:45|67821.54
23:06:45|67821.54
23:06:46|67821.54
23:06:47|67821.54
23:06:48|67821.54
23:06:49|67821.54
23:06:50|67821.54
23:06:51|67821.54
23:06:52|67821.54
23:06:53|67821.54
23:06:54|67821.54
23:06:55|67827.99
23:06:56|67827.99
23:06:57|67827.99
23:06:58|67827.99
23:06:59|67827.99
23:07:00|67827.99
23:07:01|67827.99
23:07:02|67827.99
23:07:03|67827.99
23:07:04|67827.99
23:07:05|67827.99
23:07:06|67811.99
23:07:07|67811.99
23:07:08|67811.99
23:07:09|67811.99
23:07:10|67811.99
23:07:11|67811.99
23:07:12|67811.99
23:07:14|67811.99
23:07:14|67812.02
23:07:15|67812.02
23:07:17|67812.02
23:07:17|67827.64
23:07:18|67827.64
23:07:19|67827.64
23:07:20|67827.64
23:07:21|67827.64
23:07:22|67827.64
23:07:23|67824.
23:07:24|67824.
23:07:25|67824.
23:07:27|67824.05
23:07:27|67840.
23:07:28|67840.
23:07:30|67840.
23:07:31|67846.57
23:07:32|67846.57
23:07:33|67846.57
23:07:34|67846.57
23:07:35|67846.57
23:07:36|67846.57
23:07:37|67846.57
23:07:38|67859.44
23:07:39|67862.22
23:07:40|67862.22
23:07:41|67862.22
23:07:42|67862.22
23:07:44|67862.22
23:07:44|67862.22
23:07:45|67862.22
23:07:46|67862.22
23:07:48|67862.22
23:07:49|67862.22
23:07:49|67862.22
23:07:50|67862.22
23:07:51|67862.22
23:07:52|67862.22
23:07:53|67862.22
23:07:54|67862.22
23:07:55|67862.22
23:07:56|67861.42
23:07:57|67861.42
23:07:59|67861.42
23:07:59|67850.27
23:08:00|67850.27
23:08:01|67850.27
23:08:02|67850.27
23:08:03|67840.98
23:08:05|67840.98
23:08:06|67824.49
23:08:06|67824.49
23:08:07|67824.49
23:08:09|67824.49
23:08:09|67824.49
23:08:10|67814.36
23:08:12|67814.36
23:08:12|67814.36
23:08:13|67802.61
23:08:14|67792.
23:08:15|67792.
23:08:16|67792.
23:08:18|67792.
23:08:18|67792.
23:08:19|67792.
23:08:20|67792.
23:08:21|67817.42
23:08:22|67821.15
23:08:24|67824.08
23:08:24|67826.96
23:08:25|67821.94
23:08:27|67816.89
23:08:28|67816.06
23:08:29|67816.06
23:08:30|67816.06
23:08:32|67816.04
23:08:33|67816.04
23:08:34|67816.04
23:08:36|67816.04
23:08:37|67816.04
23:08:38|67807.9
23:08:38|67801.65
23:08:40|67797.93
23:08:41|67791.22
23:08:42|67786.34
23:08:43|67786.34
23:08:43|67786.34
23:08:45|67786.34
23:08:46|67786.34
23:08:47|67786.34
23:08:48|67786.34
23:08:49|67786.34
23:08:50|67786.34
23:08:51|67786.34
23:08:52|67779.66
23:08:53|67779.66
23:08:54|67779.66
23:08:55|67779.66
23:08:56|67779.66
23:08:57|67779.65
23:08:58|67779.65
23:08:59|67779.65
23:09:00|67779.65
23:09:01|67779.65
23:09:02|67776.74
23:09:03|67772.14
23:09:04|67772.14
23:09:06|67772.14
23:09:07|67772.14
23:09:07|67772.14
23:09:09|67772.14
23:09:10|67772.14
23:09:11|67791.16
23:09:11|67795.99
23:09:13|67795.99
23:09:14|67795.99
23:09:15|67795.99
23:09:15|67795.99
23:09:17|67795.99
23:09:18|67795.99
23:09:19|67795.99
23:09:19|67838.72
23:09:21|67838.72
23:09:22|67824.01
23:09:22|67824.01
23:09:24|67824.01
23:09:25|67824.01
23:09:25|67824.01
23:09:26|67824.01
23:09:28|67824.01
23:09:28|67824.72
23:09:29|67824.72
23:09:31|67824.72
23:09:31|67839.66
23:09:33|67844.54
23:09:34|67844.54
23:09:35|67844.54
23:09:36|67844.54
23:09:36|67844.54
23:09:37|67844.54
23:09:39|67844.54
23:09:40|67844.54
23:09:41|67848.56
23:09:42|67868.28
23:09:43|67868.28
23:09:44|67868.28
23:09:45|67868.28
23:09:46|67868.28
23:09:47|67866.58
23:09:48|67866.58
23:09:49|67858.04
23:09:50|67858.04
23:09:51|67858.04
23:09:52|67850.75
23:09:53|67838.43
23:09:54|67838.43
23:09:55|67838.43
23:09:56|67838.43
23:09:57|67838.43
23:09:58|67838.43
23:09:59|67834.57
23:10:00|67831.45
23:10:01|67829.64
23:10:02|67829.64
23:10:03|67829.64
23:10:04|67829.64
23:10:05|67829.64
23:10:06|67829.64
23:10:07|67829.64
23:10:08|67829.64
23:10:09|67829.64
23:10:10|67829.64
23:10:11|67829.64
23:10:12|67829.64
23:10:13|67857.48
23:10:14|67857.48
23:10:15|67857.48
23:10:16|67857.48
23:10:17|67857.48
23:10:18|67857.48
23:10:19|67857.48
23:10:20|67857.48
23:10:21|67857.48
23:10:22|67851.51
23:10:23|67851.51
23:10:24|67852.
23:10:25|67863.99
23:10:26|67863.99
23:10:27|67863.99
23:10:28|67863.99
23:10:29|67863.99
23:10:30|67863.99
23:10:31|67863.99
23:10:32|67863.99
23:10:34|67863.99
23:10:35|67863.99
23:10:36|67863.99
23:10:37|67837.68
23:10:37|67837.68
23:10:40|67837.68
23:10:41|67837.68
23:10:41|67829.25
23:10:42|67829.25
23:10:43|67822.78
23:10:44|67822.78
23:10:46|67822.78
23:10:46|67822.78
23:10:48|67822.78
23:10:49|67822.78
23:10:50|67822.78
23:10:51|67822.78
23:10:52|67822.78
23:10:53|67822.78
23:10:54|67822.78
23:10:55|67822.78
23:10:56|67822.78
23:10:57|67822.78
23:10:58|67822.78
23:10:59|67822.78
23:11:00|67822.78
23:11:01|67822.78
23:11:02|67822.78
23:11:03|67822.78
23:11:04|67822.78
23:11:05|67822.78
23:11:06|67822.78
23:11:07|67822.78
23:11:08|67822.78
23:11:09|67822.78
23:11:10|67822.78
23:11:11|67822.78
23:11:12|67822.78
23:11:13|67822.78
23:11:14|67822.78
23:11:15|67822.78
23:11:16|67822.78
23:11:18|67871.99
23:11:18|67871.99
23:11:19|67871.99
23:11:20|67872.39
23:11:21|67872.39
23:11:22|67872.39
23:11:23|67872.39
23:11:25|67852.41
23:11:25|67852.41
23:11:27|67852.41
23:11:28|67852.41
23:11:29|67852.41
23:11:29|67852.41
23:11:30|67852.41
23:11:31|67852.41
23:11:32|67860.
23:11:33|67860.
23:11:35|67860.
23:11:36|67860.
23:11:37|67860.
23:11:38|67860.
23:11:39|67860.
23:11:40|67860.
23:11:41|67860.
23:11:42|67860.
23:11:43|67860.
23:11:44|67847.99
23:11:45|67847.99
23:11:46|67847.99
23:11:47|67847.99
23:11:48|67847.99
23:11:49|67847.99
23:11:50|67847.99
23:11:51|67847.99
23:11:52|67847.99
23:11:53|67847.99
23:11:54|67847.99
23:11:55|67847.99
23:11:56|67847.99
23:11:57|67835.02
23:11:59|67835.02
23:11:59|67835.02
23:12:00|67835.02
23:12:02|67835.02
23:12:03|67835.02
23:12:04|67842.24
23:12:05|67842.24
23:12:06|67842.24
23:12:06|67842.24
23:12:08|67842.24
23:12:09|67842.01
23:12:10|67842.01
23:12:10|67842.01
23:12:12|67842.01
23:12:13|67841.79
23:12:14|67824.8
23:12:15|67824.8
23:12:16|67824.8
23:12:16|67824.8
23:12:17|67827.85
23:12:19|67827.85
23:12:20|67827.85
23:12:21|67827.85
23:12:22|67827.85
23:12:23|67827.85
23:12:24|67827.85
23:12:25|67827.85
23:12:26|67827.85
23:12:27|67827.85
23:12:28|67827.85
23:12:29|67827.85
23:12:30|67827.85
23:12:31|67827.85
23:12:32|67827.85
23:12:33|67827.85
23:12:34|67827.85
23:12:35|67827.85
23:12:36|67827.85
23:12:38|67827.85
23:12:39|67826.41
23:12:40|67826.41
23:12:41|67826.41
23:12:42|67826.41
23:12:43|67826.41
23:12:45|67826.41
23:12:45|67826.41
23:12:46|67813.53
23:12:47|67802.89
23:12:48|67802.89
23:12:49|67802.89
23:12:51|67802.89
23:12:51|67802.89
23:12:52|67802.89
23:12:53|67802.89
23:12:54|67802.89
23:12:56|67802.89
23:12:57|67802.89
23:12:58|67802.89
23:12:59|67802.89
23:13:00|67802.89
23:13:01|67815.56
23:13:02|67816.14
23:13:03|67816.14
23:13:04|67816.14
23:13:05|67816.14
23:13:06|67816.14
23:13:07|67816.14
23:13:08|67816.14
23:13:09|67816.14
23:13:10|67816.14
23:13:11|67799.59
23:13:12|67799.59
23:13:13|67799.59
23:13:14|67799.59
23:13:15|67799.59
23:13:16|67799.59
23:13:17|67799.59
23:13:18|67799.59
23:13:19|67799.59
23:13:20|67799.59
23:13:21|67799.59
23:13:22|67799.59
23:13:23|67799.59
23:13:24|67799.59
23:13:25|67799.59
23:13:26|67799.59
23:13:27|67799.59
23:13:28|67799.59
23:13:29|67799.59
23:13:30|67799.59
23:13:31|67799.59
23:13:32|67799.59
23:13:33|67779.21
23:13:34|67779.21
23:13:35|67779.21
23:13:37|67779.21
23:13:38|67779.21
23:13:38|67779.21
23:13:40|67779.21
23:13:41|67779.21
23:13:42|67779.21
23:13:44|67779.21
23:13:45|67779.21
23:13:45|67779.21
23:13:47|67779.21
23:13:47|67779.21
23:13:48|67779.21
23:13:50|67779.21
23:13:50|67779.21
23:13:51|67779.21
23:13:53|67779.21
23:13:53|67779.21
23:13:54|67793.96
23:13:56|67793.96
23:13:56|67797.14
23:13:57|67797.14
23:13:58|67797.14
23:13:59|67797.14
23:14:00|67797.14
23:14:01|67797.14
23:14:03|67797.14
23:14:03|67797.14
23:14:04|67797.14
23:14:05|67797.14
23:14:06|67797.14
23:14:07|67778.54
23:14:08|67778.54
23:14:09|67778.54
23:14:11|67778.54
23:14:11|67780.65
23:14:12|67780.65
23:14:14|67780.65
23:14:15|67787.99
23:14:16|67787.99
23:14:17|67787.99
23:14:18|67787.99
23:14:19|67787.99
23:14:20|67787.99
23:14:21|67787.99
23:14:22|67787.99
23:14:23|67787.99
23:14:24|67787.99
23:14:25|67785.99
23:14:26|67785.99
23:14:27|67785.99
23:14:28|67785.99
23:14:29|67785.99
23:14:30|67785.99
23:14:31|67785.99
23:14:32|67785.99
23:14:33|67785.99
23:14:34|67785.99
23:14:35|67785.99
23:14:36|67785.99
23:14:37|67785.99
23:14:39|67785.99
23:14:40|67785.99
23:14:41|67785.99
23:14:42|67785.99
23:14:43|67788.09
23:14:44|67788.09
23:14:45|67788.09
23:14:46|67788.09
23:14:47|67788.09
23:14:48|67788.09
23:14:49|67788.09
23:14:50|67788.09
23:14:51|67788.09
23:14:52|67788.09
23:14:53|67788.09
23:14:54|67788.09
23:14:55|67788.09
23:14:56|67788.09
23:14:57|67791.6
23:14:58|67791.6
23:14:59|67791.6
23:15:00|67791.6
23:15:01|67791.6
23:15:02|67795.64
23:15:03|67795.64
23:15:04|67795.64
23:15:06|67795.64
23:15:06|67795.64
23:15:07|67795.64
23:15:09|67795.64
23:15:10|67795.64
23:15:10|67795.64
23:15:11|67795.64
23:15:12|67795.64
23:15:13|67795.64
23:15:14|67802.75
23:15:15|67802.75
23:15:17|67802.75
23:15:17|67802.75
23:15:18|67813.78
23:15:19|67813.78
23:15:21|67813.78
23:15:21|67813.78
23:15:22|67813.78
23:15:24|67805.09
23:15:24|67796.
23:15:25|67796.
23:15:26|67796.
23:15:27|67796.
23:15:29|67796.
23:15:30|67796.
23:15:30|67796.
23:15:31|67796.
23:15:32|67796.
23:15:34|67796.
23:15:34|67796.
23:15:35|67796.
23:15:37|67796.
23:15:38|67796.
23:15:38|67796.
23:15:40|67796.
23:15:41|67796.
23:15:42|67796.
23:15:43|67796.
23:15:44|67796.
23:15:45|67796.
23:15:46|67796.
23:15:47|67796.
23:15:48|67796.
23:15:49|67796.
23:15:50|67796.
23:15:51|67796.
23:15:52|67796.
23:15:53|67796.
23:15:54|67796.
23:15:55|67796.
23:15:56|67796.
23:15:57|67835.12
23:15:58|67835.12
23:15:59|67835.99
23:16:00|67835.99
23:16:01|67836.94
23:16:02|67836.94
23:16:03|67836.94
23:16:04|67836.94
23:16:05|67836.94
23:16:06|67836.94
23:16:07|67836.84
23:16:08|67845.92
23:16:09|67845.92
23:16:10|67845.92
23:16:11|67845.92
23:16:12|67849.05
23:16:13|67849.05
23:16:14|67849.05
23:16:15|67851.32
23:16:16|67851.32
23:16:17|67851.31
23:16:18|67851.31
23:16:19|67851.31
23:16:20|67851.31
23:16:21|67851.31
23:16:22|67853.42
23:16:23|67857.26
23:16:25|67857.26
23:16:25|67857.26
23:16:26|67864.03
23:16:27|67864.03
23:16:28|67864.03
23:16:30|67864.03
23:16:30|67864.03
23:16:31|67864.03
23:16:32|67864.03
23:16:33|67864.03
23:16:34|67864.03
23:16:35|67864.03
23:16:36|67864.03
23:16:37|67864.03
23:16:38|67864.03
23:16:39|67864.03
23:16:40|67864.03
23:16:42|67864.03
23:16:43|67864.03
23:16:44|67864.03
23:16:44|67866.02
23:16:46|67858.32
23:16:47|67859.34
23:16:49|67859.34
23:16:49|67856.57
23:16:50|67856.57
23:16:51|67856.57
23:16:52|67856.57
23:16:54|67856.57
23:16:55|67856.57
23:16:55|67856.57
23:16:57|67856.57
23:16:57|67856.57
23:16:58|67852.34
23:16:59|67842.75
23:17:00|67842.03
23:17:01|67842.03
23:17:02|67831.58
23:17:03|67831.58
23:17:04|67831.58
23:17:05|67831.58
23:17:06|67831.58
23:17:07|67820.01
23:17:08|67820.01
23:17:10|67820.01
23:17:10|67820.01
23:17:11|67820.01
23:17:12|67820.01
23:17:13|67820.01
23:17:14|67820.01
23:17:15|67820.01
23:17:16|67820.01
23:17:17|67820.01
23:17:18|67820.01
23:17:20|67820.01
23:17:20|67820.01
23:17:22|67820.01
23:17:22|67820.01
23:17:23|67820.01
23:17:24|67820.01
23:17:25|67817.17
23:17:26|67828.17
23:17:28|67832.39
23:17:28|67832.39
23:17:29|67832.39
23:17:31|67832.39
23:17:31|67832.39
23:17:32|67832.39
23:17:33|67832.39
23:17:34|67832.39
23:17:35|67832.39
23:17:36|67877.
23:17:37|67877.
23:17:38|67877.
23:17:39|67877.
23:17:41|67877.
23:17:43|67877.
23:17:44|67877.
23:17:45|67877.
23:17:46|67877.
23:17:47|67877.
23:17:48|67877.
23:17:49|67877.
23:17:51|67877.
23:17:51|67877.
23:17:52|67877.
23:17:53|67877.
23:17:54|67900.42
23:17:56|67891.86
23:17:56|67891.86
23:17:57|67891.86
23:17:58|67891.86
23:18:00|67891.86
23:18:00|67891.86
23:18:02|67891.86
23:18:02|67891.86
23:18:03|67891.86
23:18:04|67891.86
23:18:05|67870.43
23:18:06|67870.43
23:18:07|67875.99
23:18:08|67875.99
23:18:09|67875.99
23:18:10|67875.99
23:18:12|67875.99
23:18:12|67875.99
23:18:13|67875.99
23:18:14|67875.99
23:18:15|67875.99
23:18:16|67875.99
23:18:17|67875.99
23:18:18|67875.99
23:18:19|67875.99
23:18:20|67875.99
23:18:21|67875.99
23:18:22|67875.99
23:18:23|67875.99
23:18:24|67875.99
23:18:25|67875.99
23:18:26|67875.99
23:18:27|67875.99
23:18:28|67875.99
23:18:29|67875.99
23:18:30|67875.99
23:18:32|67910.38
23:18:33|67958.8
23:18:33|67946.42
23:18:34|67946.42
23:18:35|67948.01
23:18:36|67948.43
23:18:37|67948.43
23:18:38|67945.96
23:18:39|67945.96
23:18:40|67945.96
23:18:41|67952.
23:18:42|67952.
23:18:43|67952.
23:18:45|67952.
23:18:46|67952.
23:18:47|67960.
23:18:47|67960.12
23:18:49|67960.12
23:18:50|67960.12
23:18:51|67960.12
23:18:51|67960.13
23:18:53|67974.85
23:18:53|67972.01
23:18:55|67972.01
23:18:56|67972.01
23:18:57|67972.01
23:18:58|67972.02
23:18:59|67972.02
23:18:59|67972.02
23:19:01|67972.02
23:19:02|67972.02
23:19:03|67972.02
23:19:04|67972.02
23:19:05|67972.02
23:19:06|67972.02
23:19:07|67966.62
23:19:08|67966.62
23:19:09|67948.01
23:19:10|67948.01
23:19:11|67948.01
23:19:12|67948.01
23:19:13|67948.01
23:19:14|67974.88
23:19:15|67974.88
23:19:16|67974.88
23:19:17|67972.
23:19:18|67972.
23:19:19|67972.
23:19:20|67972.
23:19:21|67972.
23:19:22|67972.45
23:19:23|67972.45
23:19:24|67972.45
23:19:25|67972.45
23:19:26|67972.45
23:19:27|67972.45
23:19:28|67972.45
23:19:29|67972.45
23:19:30|67972.45
23:19:31|67972.45
23:19:32|67972.45
23:19:33|67972.45
23:19:34|67972.45
23:19:35|67972.45
23:19:36|67972.45
23:19:37|67972.45
23:19:38|67975.98
23:19:39|67957.53
23:19:40|67957.53
23:19:41|67949.59
23:19:42|67949.59
23:19:43|67949.59
23:19:44|67949.59
23:19:46|67949.59
23:19:47|67949.59
23:19:48|67949.59
23:19:48|67949.59
23:19:49|67975.42
23:19:50|67975.42
23:19:52|67975.42
23:19:53|67975.42
23:19:53|67975.42
23:19:55|67975.42
23:19:55|67975.42
23:19:56|67975.42
23:19:57|67975.42
23:19:58|67975.42
23:20:00|67975.42
23:20:00|67975.42
23:20:01|67975.42
23:20:02|67975.42
23:20:04|67975.42
23:20:04|67975.42
23:20:06|67975.42
23:20:06|67975.42
23:20:07|67975.42
23:20:09|67978.61
23:20:09|67978.61
23:20:10|67978.61
23:20:11|67983.51
23:20:12|67983.51
23:20:14|67983.51
23:20:15|67985.27
23:20:15|67985.27
23:20:17|67982.53
23:20:18|67982.53
23:20:18|67982.53
23:20:19|67982.53
23:20:21|67974.87
23:20:22|67965.44
23:20:23|67961.73
23:20:24|67961.73
23:20:24|67961.73
23:20:25|67961.73
23:20:27|67951.39
23:20:28|67951.39
23:20:29|67951.39
23:20:30|67951.39
23:20:31|67951.39
23:20:32|67951.39
23:20:32|67951.39
23:20:34|67951.98
23:20:34|67951.98
23:20:35|67951.98
23:20:36|67951.98
23:20:38|67951.99
23:20:39|67960.23
23:20:40|67960.23
23:20:41|67976.
23:20:42|67976.29
23:20:43|67976.29
23:20:44|67976.29
23:20:46|67978.31
23:20:46|67964.42
23:20:48|67961.51
23:20:48|67961.51
23:20:50|67961.51
23:20:51|67961.51
23:20:52|67961.51
23:20:52|67961.51
23:20:53|67953.15
23:20:55|67953.15
23:20:56|67945.65
23:20:57|67945.65
23:20:58|67941.4
23:20:59|67940.43
23:21:00|67942.86
23:21:01|67942.86
23:21:02|67942.86
23:21:03|67942.86
23:21:04|67942.86
23:21:05|67936.11
23:21:06|67936.11
23:21:07|67936.11
23:21:08|67925.79
23:21:09|67925.79
23:21:10|67925.79
23:21:11|67925.79
23:21:12|67925.79
23:21:13|67925.79
23:21:14|67925.06
23:21:15|67906.06
23:21:16|67904.89
23:21:17|67888.
23:21:18|67888.
23:21:19|67888.
23:21:20|67888.
23:21:21|67891.8
23:21:22|67906.03
23:21:23|67907.99
23:21:24|67907.99
23:21:25|67907.99
23:21:26|67907.99
23:21:28|67907.99
23:21:28|67921.7
23:21:29|67924.47
23:21:30|67924.47
23:21:31|67924.47
23:21:32|67924.47
23:21:33|67924.47
23:21:34|67924.48
23:21:35|67926.58
23:21:36|67940.41
23:21:37|67940.41
23:21:39|67940.41
23:21:39|67940.41
23:21:40|67940.41
23:21:41|67940.41
23:21:42|67940.41
23:21:43|67940.41
23:21:45|67951.68
23:21:46|67951.68
23:21:47|67949.25
23:21:48|67949.25
23:21:49|67949.25
23:21:50|67949.25
23:21:52|67944.48
23:21:53|67944.48
23:21:53|67944.48
23:21:54|67944.48
23:21:55|67944.48
23:21:57|67944.48
23:21:57|67944.48
23:21:58|67944.48
23:21:59|67944.48
23:22:00|67934.13
23:22:01|67934.13
23:22:03|67934.13
23:22:03|67936.24
23:22:04|67936.24
23:22:05|67936.24
23:22:07|67936.24
23:22:07|67936.24
23:22:08|67936.24
23:22:10|67936.24
23:22:10|67943.56
23:22:11|67928.97
23:22:12|67928.97
23:22:13|67931.85
23:22:15|67936.64
23:22:15|67936.64
23:22:16|67936.64
23:22:17|67930.9
23:22:18|67930.9
23:22:19|67932.51
23:22:21|67937.21
23:22:21|67937.21
23:22:22|67943.57
23:22:24|67956.
23:22:24|67960.
23:22:25|67960.
23:22:26|67960.
23:22:27|67960.
23:22:28|67960.
23:22:30|67960.
23:22:31|67958.8
23:22:31|67958.8
23:22:33|67958.8
23:22:34|67958.8
23:22:35|67958.8
23:22:36|67958.8
23:22:37|67945.25
23:22:38|67945.25
23:22:38|67932.31
23:22:40|67925.57
23:22:41|67921.03
23:22:41|67917.2
23:22:43|67915.96
23:22:43|67915.96
23:22:45|67915.96
23:22:46|67915.96
23:22:47|67915.96
23:22:48|67916.06
23:22:49|67916.06
23:22:50|67916.06
23:22:51|67916.06
23:22:53|67916.06
23:22:54|67916.06
23:22:55|67942.
23:22:55|67942.
23:22:57|67942.
23:22:57|67947.69
23:22:59|67950.97
23:22:59|67950.97
23:23:00|67950.97
23:23:02|67950.97
23:23:02|67950.97
23:23:04|67950.97
23:23:04|67950.97
23:23:05|67950.97
23:23:07|67950.97
23:23:07|67950.97
23:23:08|67950.97
23:23:09|67950.97
23:23:10|67950.97
23:23:11|67950.97
23:23:13|67950.97
23:23:14|67950.97
23:23:15|67950.97
23:23:16|67950.97
23:23:17|67950.97
23:23:18|67950.97
23:23:19|67950.97
23:23:20|67950.97
23:23:21|67964.45
23:23:21|67964.45
23:23:22|67964.45
23:23:24|67964.45
23:23:25|67964.45
23:23:25|67964.45
23:23:26|67964.45
23:23:28|67964.45
23:23:29|67964.45
23:23:29|67964.45
23:23:30|67964.45
23:23:32|67964.45
23:23:33|67964.45
23:23:34|67964.45
23:23:35|67964.45
23:23:35|67972.03
23:23:37|67972.03
23:23:38|67972.03
23:23:39|67972.03
23:23:40|67972.03
23:23:41|67972.03
23:23:42|67972.03
23:23:43|67972.03
23:23:44|67972.03
23:23:45|67972.03
23:23:46|67972.03
23:23:47|67972.03
23:23:48|67972.03
23:23:49|67972.03
23:23:50|67972.03
23:23:51|67972.03
23:23:53|67972.03
23:23:53|67972.03
23:23:54|67972.03
23:23:55|67972.03
23:23:56|67972.03
23:23:57|67972.03
23:23:58|67972.03
23:24:00|67972.03
23:24:00|67972.03
23:24:02|67972.03
23:24:03|67972.03
23:24:03|67972.03
23:24:05|67972.03
23:24:05|67949.57
23:24:07|67949.57
23:24:07|67949.57
23:24:08|67936.02
23:24:10|67936.02
23:24:11|67936.02
23:24:12|67949.39
23:24:13|67949.39
23:24:13|67949.39
23:24:15|67949.39
23:24:16|67949.39
23:24:17|67949.39
23:24:19|67949.39
23:24:19|67987.44
23:24:20|67987.44
23:24:21|67987.44
23:24:22|67987.44
23:24:23|67987.44
23:24:25|67987.44
23:24:25|67987.44
23:24:26|67981.14
23:24:28|67978.46
23:24:29|67978.46
23:24:29|67973.31
23:24:30|67973.31
23:24:31|67973.31
23:24:32|67973.31
23:24:33|67973.31
23:24:34|67973.31
23:24:35|67973.31
23:24:36|67973.31
23:24:37|67973.31
23:24:38|67973.31
23:24:39|67973.31
23:24:40|67973.31
23:24:41|67973.31
23:24:42|67973.31
23:24:43|67973.31
23:24:44|67970.2
23:24:45|67970.2
23:24:46|67956.73
23:24:48|67956.73
23:24:50|67956.73
23:24:50|67956.73
23:24:52|67953.95
23:24:53|67953.95
23:24:55|67953.95
23:24:56|67953.94
23:24:56|67953.94
23:24:58|67944.
23:24:59|67952.99
23:25:00|67952.99
23:25:01|67952.99
23:25:02|67952.99
23:25:03|67952.99
23:25:04|67952.99
23:25:05|67952.99
23:25:06|67952.99
23:25:07|67952.99
23:25:08|67953.7
23:25:09|67953.7
23:25:10|67953.7
23:25:11|67953.7
23:25:12|67953.7
23:25:13|67949.21
23:25:14|67945.21
23:25:15|67945.21
23:25:16|67945.21
23:25:17|67945.21
23:25:18|67945.21
23:25:19|67950.46
23:25:20|67950.46
23:25:21|67950.46
23:25:22|67950.46
23:25:23|67950.46
23:25:24|67950.46
23:25:25|67950.46
23:25:26|67950.46
23:25:27|67950.46
23:25:28|67950.46
23:25:29|67950.46
23:25:30|67950.46
23:25:31|67950.46
23:25:32|67959.79
23:25:33|67959.79
23:25:34|67959.79
23:25:35|67959.79
23:25:36|67959.79
23:25:37|67959.79
23:25:38|67959.79
23:25:39|67961.75
23:25:40|67961.75
23:25:41|67961.75
23:25:42|67961.75
23:25:43|67952.79
23:25:44|67952.78
23:25:45|67946.44
23:25:46|67936.71
23:25:47|67936.71
23:25:48|67936.71
23:25:50|67931.35
23:25:50|67931.35
23:25:51|67931.35
23:25:52|67924.04
23:25:53|67921.23
23:25:54|67921.23
23:25:56|67921.23
23:25:57|67921.23
23:25:58|67921.23
23:25:59|67921.23
23:26:00|67921.23
23:26:00|67921.23
23:26:01|67921.23
23:26:03|67885.85
23:26:04|67868.01
23:26:05|67868.8
23:26:05|67868.8
23:26:07|67868.8
23:26:08|67868.8
23:26:09|67868.8
23:26:10|67868.8
23:26:10|67868.8
23:26:11|67868.8
23:26:13|67868.8
23:26:14|67868.8
23:26:14|67868.8
23:26:16|67868.8
23:26:17|67868.8
23:26:18|67868.8
23:26:19|67868.8
23:26:20|67868.8
23:26:21|67871.99
23:26:22|67871.99
23:26:23|67871.99
23:26:24|67871.99
23:26:25|67871.99
23:26:26|67871.99
23:26:27|67871.99
23:26:28|67871.99
23:26:29|67871.99
23:26:30|67871.99
23:26:31|67871.99
23:26:32|67873.64
23:26:33|67867.29
23:26:34|67867.29
23:26:35|67867.29
23:26:36|67867.29
23:26:37|67845.26
23:26:38|67828.
23:26:39|67828.
23:26:40|67828.
23:26:41|67831.99
23:26:42|67831.99
23:26:43|67831.99
23:26:44|67831.99
23:26:45|67851.99
23:26:46|67851.99
23:26:47|67851.99
23:26:48|67851.99
23:26:49|67852.6
23:26:50|67852.6
23:26:52|67852.6
23:26:53|67852.6
23:26:54|67852.6
23:26:55|67852.6
23:26:56|67852.6
23:26:57|67852.6
23:26:58|67852.6
23:26:59|67825.76
23:27:00|67832.
23:27:01|67832.
23:27:02|67832.
23:27:03|67832.
23:27:04|67832.
23:27:05|67832.
23:27:06|67832.
23:27:07|67832.
23:27:09|67832.
23:27:10|67832.
23:27:10|67832.
23:27:12|67832.
23:27:13|67832.
23:27:13|67832.
23:27:14|67832.
23:27:15|67832.
23:27:16|67832.
23:27:17|67827.98
23:27:19|67827.98
23:27:20|67827.98
23:27:20|67827.98
23:27:21|67827.98
23:27:22|67827.98
23:27:23|67827.98
23:27:24|67812.
23:27:26|67812.
23:27:26|67812.
23:27:28|67812.
23:27:28|67812.
23:27:29|67812.
23:27:30|67812.
23:27:32|67812.
23:27:33|67812.
23:27:34|67812.
23:27:34|67810.24
23:27:36|67810.24
23:27:37|67810.24
23:27:38|67810.24
23:27:38|67824.
23:27:39|67824.
23:27:40|67824.
23:27:41|67824.
23:27:43|67824.
23:27:43|67824.
23:27:44|67824.
23:27:45|67824.
23:27:47|67824.
23:27:48|67824.
23:27:48|67824.
23:27:50|67824.
23:27:51|67824.
23:27:52|67824.
23:27:53|67824.
23:27:54|67827.99
23:27:55|67827.99
23:27:57|67820.05
23:27:58|67820.05
23:27:59|67820.05
23:27:59|67820.05
23:28:01|67820.05
23:28:02|67820.05
23:28:03|67820.05
23:28:05|67818.49
23:28:05|67818.49
23:28:06|67818.49
23:28:08|67818.49
23:28:08|67834.24
23:28:10|67839.99
23:28:10|67839.99
23:28:12|67839.99
23:28:13|67839.99
23:28:14|67839.99
23:28:14|67839.99
23:28:15|67839.99
23:28:17|67832.06
23:28:17|67828.
23:28:18|67820.
23:28:19|67820.
23:28:20|67820.
23:28:21|67820.
23:28:23|67820.
23:28:23|67820.
23:28:25|67820.
23:28:25|67820.
23:28:26|67820.
23:28:27|67820.
23:28:29|67820.
23:28:30|67820.
23:28:31|67820.
23:28:32|67820.
23:28:33|67820.
23:28:34|67820.
23:28:35|67820.
23:28:36|67820.
23:28:37|67820.
23:28:38|67820.
23:28:39|67820.
23:28:40|67820.
23:28:41|67820.
23:28:42|67820.
23:28:43|67820.
23:28:44|67820.
23:28:45|67820.
23:28:46|67820.
23:28:47|67796.
23:28:48|67796.
23:28:49|67796.
23:28:51|67796.
23:28:52|67796.
23:28:54|67796.
23:28:54|67796.
23:28:56|67796.
23:28:57|67796.
23:28:58|67796.
23:28:59|67796.
23:28:59|67796.
23:29:01|67796.
23:29:02|67796.
23:29:03|67796.
23:29:03|67796.
23:29:05|67787.44
23:29:05|67787.44
23:29:06|67787.44
23:29:07|67787.44
23:29:08|67787.44
23:29:09|67787.44
23:29:11|67787.44
23:29:12|67787.44
23:29:13|67787.44
23:29:14|67787.44
23:29:14|67793.12
23:29:16|67804.14
23:29:17|67804.14
23:29:18|67809.99
23:29:19|67817.39
23:29:20|67818.8
23:29:21|67818.8
23:29:22|67818.8
23:29:23|67818.8
23:29:24|67818.8
23:29:25|67818.8
23:29:26|67818.8
23:29:27|67818.8
23:29:28|67818.8
23:29:29|67822.28
23:29:30|67822.28
23:29:31|67822.28
23:29:32|67824.38
23:29:33|67824.38
23:29:34|67827.16
23:29:35|67827.16
23:29:37|67832.33
23:29:37|67832.33
23:29:38|67832.33
23:29:40|67832.33
23:29:40|67832.33
23:29:41|67832.33
23:29:42|67832.33
23:29:43|67832.33
23:29:44|67832.33
23:29:45|67832.33
23:29:46|67832.33
23:29:48|67828.02
23:29:48|67828.02
23:29:49|67828.65
23:29:50|67828.65
23:29:52|67828.65
23:29:52|67828.65
23:29:53|67832.38
23:29:55|67838.62
23:29:56|67847.49
23:29:58|67848.87
23:29:59|67850.27
23:29:59|67850.27
23:30:01|67850.27
23:30:02|67856.96
23:30:02|67856.96
23:30:03|67856.96
23:30:05|67856.96
23:30:05|67856.96
23:30:07|67856.96
23:30:07|67856.96
23:30:09|67856.96
23:30:10|67856.96
23:30:10|67856.96
23:30:12|67872.02
23:30:12|67872.02
23:30:13|67872.02
23:30:14|67872.02
23:30:15|67872.02
23:30:16|67872.02
23:30:18|67872.02
23:30:19|67872.02
23:30:20|67872.02
23:30:20|67872.02
23:30:22|67872.02
23:30:22|67872.02
23:30:24|67872.02
23:30:25|67872.02
23:30:26|67872.02
23:30:27|67872.02
23:30:28|67872.02
23:30:29|67872.02
23:30:29|67872.02
23:30:31|67872.02
23:30:32|67872.02
23:30:33|67872.02
23:30:34|67872.02
23:30:35|67872.02
23:30:35|67872.02
23:30:36|67872.02
23:30:37|67872.02
23:30:38|67872.02
23:30:39|67872.02
23:30:40|67872.02
23:30:41|67872.02
23:30:42|67872.02
23:30:44|67872.02
23:30:45|67872.02
23:30:46|67872.02
23:30:47|67872.02
23:30:48|67872.02
23:30:49|67872.02
23:30:50|67872.02
23:30:50|67872.02
23:30:52|67872.02
23:30:53|67872.02
23:30:55|67872.02
23:30:56|67872.02
23:30:57|67872.02
23:30:58|67872.02
23:30:59|67872.02
23:31:00|67872.02
23:31:01|67872.02
23:31:02|67872.02
23:31:03|67872.02
23:31:04|67872.02
23:31:05|67872.02
23:31:06|67872.02
23:31:07|67868.98
23:31:08|67868.98
23:31:09|67868.98
23:31:10|67868.98
23:31:11|67868.98
23:31:12|67868.98
23:31:13|67868.98
23:31:14|67868.98
23:31:15|67868.98
23:31:16|67868.98
23:31:17|67868.98
23:31:18|67868.98
23:31:19|67868.98
23:31:20|67820.03
23:31:21|67820.03
23:31:22|67820.03
23:31:23|67844.86
23:31:24|67844.86
23:31:25|67844.86
23:31:26|67840.01
23:31:27|67840.
23:31:28|67840.
23:31:29|67840.
23:31:30|67840.
23:31:31|67840.
23:31:32|67840.
23:31:33|67840.
23:31:34|67840.
23:31:35|67840.
23:31:36|67840.
23:31:37|67864.
23:31:38|67856.
23:31:39|67856.
23:31:40|67856.
23:31:41|67864.01
23:31:42|67864.01
23:31:43|67864.01
23:31:44|67864.01
23:31:45|67864.01
23:31:46|67864.01
23:31:47|67864.01
23:31:48|67860.
23:31:49|67860.
23:31:50|67860.
23:31:51|67860.
23:31:52|67860.
23:31:53|67860.
23:31:55|67852.23
23:31:56|67852.23
23:31:57|67852.23
23:31:58|67852.23
23:32:00|67852.23
23:32:00|67852.23
23:32:02|67852.23
23:32:02|67840.
23:32:03|67845.73
23:32:05|67845.73
23:32:06|67845.73
23:32:07|67845.73
23:32:08|67845.73
23:32:09|67845.73
23:32:10|67845.73
23:32:11|67845.73
23:32:12|67845.73
23:32:13|67845.73
23:32:14|67845.73
23:32:15|67845.73
23:32:16|67845.73
23:32:17|67845.73
23:32:18|67840.55
23:32:19|67840.55
23:32:20|67840.55
23:32:21|67840.55
23:32:22|67840.55
23:32:23|67840.55
23:32:24|67840.55
23:32:25|67840.55
23:32:26|67840.55
23:32:27|67840.55
23:32:28|67840.55
23:32:29|67840.55
23:32:30|67840.55
23:32:32|67840.55
23:32:32|67840.55
23:32:33|67840.55
23:32:34|67840.55
23:32:35|67840.55
23:32:37|67840.55
23:32:37|67840.55
23:32:39|67840.55
23:32:40|67840.55
23:32:40|67840.55
23:32:41|67840.55
23:32:42|67840.55
23:32:43|67840.55
23:32:44|67840.55
23:32:46|67840.55
23:32:47|67840.55
23:32:48|67840.55
23:32:49|67840.55
23:32:50|67840.55
23:32:51|67840.55
23:32:51|67840.55
23:32:52|67854.18
23:32:54|67854.18
23:32:54|67854.18
23:32:57|67854.18
23:32:58|67854.18
23:32:59|67854.18
23:33:00|67854.18
23:33:01|67854.18
23:33:01|67854.18
23:33:03|67854.18
23:33:04|67854.18
23:33:05|67854.18
23:33:06|67854.18
23:33:07|67854.18
23:33:08|67854.18
23:33:09|67854.18
23:33:10|67854.18
23:33:11|67854.18
23:33:12|67854.18
23:33:13|67854.18
23:33:14|67854.18
23:33:15|67854.18
23:33:16|67854.18
23:33:17|67854.18
23:33:18|67854.18
23:33:19|67854.18
23:33:20|67854.18
23:33:21|67854.18
23:33:22|67854.18
23:33:23|67854.18
23:33:24|67854.18
23:33:25|67854.18
23:33:26|67854.18
23:33:27|67824.05
23:33:28|67824.05
23:33:29|67824.05
23:33:30|67824.05
23:33:31|67824.05
23:33:32|67824.05
23:33:33|67824.05
23:33:34|67832.
23:33:35|67832.
23:33:36|67832.
23:33:37|67824.
23:33:38|67824.
23:33:39|67824.
23:33:40|67824.
23:33:41|67824.
23:33:42|67820.04
23:33:43|67820.04
23:33:44|67820.04
23:33:45|67820.04
23:33:46|67820.04
23:33:47|67820.04
23:33:48|67820.04
23:33:49|67820.04
23:33:50|67820.04
23:33:51|67820.04
23:33:52|67812.01
23:33:53|67812.
23:33:54|67812.
23:33:55|67790.77
23:33:56|67790.77
23:33:58|67790.77
23:33:59|67790.77
23:34:00|67789.3
23:34:01|67789.3
23:34:01|67789.31
23:34:03|67789.31
23:34:03|67789.31
23:34:04|67782.01
23:34:06|67781.11
23:34:07|67779.73
23:34:08|67771.86
23:34:09|67771.86
23:34:10|67771.87
23:34:11|67773.36
23:34:12|67777.17
23:34:13|67786.52
23:34:14|67786.52
23:34:15|67786.52
23:34:16|67786.52
23:34:17|67786.52
23:34:18|67786.52
23:34:19|67786.52
23:34:20|67786.52
23:34:21|67786.73
23:34:22|67786.73
23:34:23|67784.01
23:34:24|67782.15
23:34:25|67782.14
23:34:26|67777.03
23:34:27|67777.03
23:34:28|67782.14
23:34:29|67782.14
23:34:30|67792.51
23:34:31|67792.51
23:34:32|67792.51
23:34:33|67792.51
23:34:34|67792.51
23:34:35|67792.51
23:34:36|67792.51
23:34:37|67792.51
23:34:38|67792.51
23:34:39|67792.51
23:34:40|67792.51
23:34:41|67792.51
23:34:42|67792.51
23:34:43|67792.51
23:34:44|67792.51
23:34:45|67792.
23:34:46|67790.65
23:34:47|67790.65
23:34:48|67794.83
23:34:49|67794.81
23:34:50|67794.81
23:34:51|67794.81
23:34:52|67794.81
23:34:53|67794.81
23:34:54|67794.81
23:34:56|67794.81
23:34:56|67794.81
23:34:58|67794.81
23:34:59|67794.81
23:35:00|67794.81
23:35:01|67794.81
23:35:02|67794.81
23:35:03|67794.81
23:35:04|67794.81
23:35:05|67794.81
23:35:06|67794.81
23:35:07|67794.81
23:35:08|67794.81
23:35:09|67794.81
23:35:11|67794.81
23:35:11|67794.81
23:35:13|67792.
23:35:13|67792.
23:35:14|67778.18
23:35:15|67778.18
23:35:16|67770.81
23:35:17|67756.76
23:35:18|67756.76
23:35:20|67756.76
23:35:20|67756.76
23:35:21|67756.76
23:35:22|67756.76
23:35:24|67760.01
23:35:24|67760.01
23:35:25|67760.01
23:35:26|67773.11
23:35:27|67773.11
23:35:28|67773.11
23:35:29|67773.11
23:35:30|67773.11
23:35:31|67773.11
23:35:32|67773.11
23:35:33|67773.11
23:35:34|67773.11
23:35:36|67773.11
23:35:36|67773.11
23:35:37|67776.
23:35:38|67776.
23:35:39|67776.
23:35:40|67776.
23:35:41|67776.
23:35:42|67776.
23:35:43|67776.
23:35:45|67776.
23:35:45|67776.
23:35:46|67776.
23:35:47|67781.53
23:35:48|67781.53
23:35:49|67781.53
23:35:51|67781.53
23:35:52|67781.53
23:35:52|67768.79
23:35:54|67768.79
23:35:54|67768.79
23:35:56|67768.79
23:35:56|67768.79
23:35:58|67769.24
23:35:59|67769.24
23:36:00|67767.69
23:36:01|67756.01
23:36:03|67756.02
23:36:04|67756.74
23:36:04|67756.74
23:36:06|67756.74
23:36:07|67756.74
23:36:07|67752.01
23:36:09|67752.01
23:36:10|67752.01
23:36:11|67752.01
23:36:12|67752.01
23:36:13|67752.01
23:36:14|67752.01
23:36:15|67752.01
23:36:16|67752.01
23:36:17|67752.01
23:36:18|67752.01
23:36:19|67752.01
23:36:20|67752.01
23:36:21|67752.01
23:36:22|67752.01
23:36:23|67752.01
23:36:24|67752.01
23:36:25|67752.01
23:36:26|67752.01
23:36:27|67751.23
23:36:28|67751.23
23:36:29|67744.06
23:36:30|67744.06
23:36:31|67744.06
23:36:32|67744.06
23:36:33|67744.06
23:36:34|67744.06
23:36:35|67744.06
23:36:36|67744.06
23:36:37|67744.06
23:36:38|67744.06
23:36:39|67744.06
23:36:40|67744.06
23:36:41|67740.01
23:36:42|67740.01
23:36:43|67734.77
23:36:44|67728.99
23:36:45|67728.99
23:36:46|67728.99
23:36:47|67728.99
23:36:48|67728.99
23:36:49|67728.99
23:36:51|67728.99
23:36:51|67728.99
23:36:52|67728.99
23:36:53|67736.
23:36:54|67736.
23:36:55|67736.
23:36:56|67736.
23:36:57|67736.
23:36:58|67736.
23:36:59|67736.
23:37:00|67736.
23:37:02|67736.
23:37:03|67736.
23:37:04|67736.
23:37:05|67736.
23:37:05|67736.
23:37:06|67736.
23:37:08|67736.
23:37:09|67752.01
23:37:10|67744.57
23:37:12|67744.57
23:37:12|67744.57
23:37:13|67744.57
23:37:15|67744.57
23:37:16|67744.57
23:37:17|67744.57
23:37:18|67744.57
23:37:18|67744.57
23:37:19|67740.57
23:37:20|67740.57
23:37:21|67740.57
23:37:23|67740.57
23:37:23|67740.51
23:37:24|67740.51
23:37:26|67740.51
23:37:26|67740.51
23:37:27|67740.51
23:37:28|67744.96
23:37:29|67744.96
23:37:31|67744.96
23:37:32|67744.96
23:37:32|67744.96
23:37:33|67744.96
23:37:34|67745.91
23:37:35|67745.91
23:37:37|67745.91
23:37:37|67745.91
23:37:38|67745.91
23:37:40|67745.91
23:37:41|67745.91
23:37:42|67745.91
23:37:43|67745.91
23:37:44|67742.96
23:37:46|67742.96
23:37:46|67742.96
23:37:47|67742.96
23:37:49|67742.96
23:37:49|67742.96
23:37:50|67743.99
23:37:51|67743.99
23:37:52|67743.99
23:37:53|67743.99
23:37:54|67743.99
23:37:55|67743.99
23:37:56|67743.99
23:37:57|67743.99
23:37:58|67743.99
23:37:59|67743.99
23:38:00|67743.99
23:38:01|67743.99
23:38:03|67743.99
23:38:03|67756.3
23:38:05|67756.3
23:38:07|67756.3
23:38:08|67756.3
23:38:09|67756.3
23:38:09|67756.3
23:38:10|67756.3
23:38:11|67756.3
23:38:12|67756.3
23:38:13|67750.47
23:38:14|67750.47
23:38:15|67750.47
23:38:16|67764.
23:38:17|67763.87
23:38:19|67763.93
23:38:20|67767.99
23:38:20|67767.99
23:38:21|67764.53
23:38:22|67764.53
23:38:23|67764.53
23:38:25|67772.
23:38:25|67772.
23:38:26|67772.
23:38:27|67772.
23:38:29|67786.64
23:38:29|67786.64
23:38:30|67786.64
23:38:31|67786.64
23:38:32|67786.64
23:38:33|67786.64
23:38:35|67786.64
23:38:35|67786.64
23:38:36|67786.64
23:38:38|67802.36
23:38:39|67802.22
23:38:40|67802.22
23:38:41|67802.22
23:38:41|67802.22
23:38:42|67802.22
23:38:43|67802.22
23:38:45|67802.22
23:38:46|67802.22
23:38:46|67802.22
23:38:47|67802.22
23:38:49|67816.
23:38:49|67816.
23:38:51|67816.
23:38:52|67816.
23:38:53|67816.
23:38:54|67824.
23:38:54|67824.
23:38:56|67823.99
23:38:57|67823.99
23:38:57|67823.99
23:38:59|67823.99
23:39:00|67823.99
23:39:01|67823.99
23:39:02|67823.99
23:39:03|67823.99
23:39:04|67823.99
23:39:06|67823.99
23:39:06|67823.99
23:39:08|67823.99
23:39:09|67823.99
23:39:10|67823.99
23:39:11|67823.99
23:39:12|67823.99
23:39:13|67823.99
23:39:14|67823.99
23:39:15|67823.99
23:39:16|67823.99
23:39:17|67823.99
23:39:18|67823.99
23:39:20|67823.99
23:39:20|67823.99
23:39:21|67823.99
23:39:22|67823.99
23:39:23|67823.99
23:39:24|67823.99
23:39:26|67823.99
23:39:26|67873.62
23:39:27|67873.62
23:39:29|67873.62
23:39:29|67873.62
23:39:30|67873.62
23:39:31|67873.74
23:39:32|67873.74
23:39:34|67873.74
23:39:35|67869.14
23:39:36|67869.13
23:39:37|67861.8
23:39:38|67861.8
23:39:39|67861.8
23:39:40|67861.8
23:39:41|67861.8
23:39:42|67861.8
23:39:43|67861.8
23:39:44|67861.8
23:39:45|67861.8
23:39:46|67846.19
23:39:48|67846.19
23:39:48|67846.19
23:39:50|67846.19
23:39:51|67846.19
23:39:52|67846.19
23:39:53|67846.19
23:39:54|67846.19
23:39:54|67846.19
23:39:56|67846.19
23:39:56|67825.29
23:39:57|67825.29
23:39:58|67825.29
23:39:59|67825.29
23:40:00|67825.29
23:40:02|67825.29
23:40:03|67829.1
23:40:05|67839.96
23:40:05|67843.09
23:40:07|67840.01
23:40:08|67840.01
23:40:09|67840.01
23:40:09|67840.01
23:40:11|67840.01
23:40:12|67840.01
23:40:14|67840.01
23:40:15|67840.01
23:40:16|67844.48
23:40:17|67847.75
23:40:18|67847.75
23:40:18|67848.22
23:40:19|67852.64
23:40:20|67852.64
23:40:22|67852.64
23:40:22|67858.44
23:40:23|67858.44
23:40:24|67870.83
23:40:25|67870.83
23:40:26|67870.83
23:40:27|67870.83
23:40:28|67870.83
23:40:29|67870.83
23:40:30|67870.83
23:40:31|67870.83
23:40:33|67870.83
23:40:34|67870.83
23:40:35|67870.83
23:40:36|67870.83
23:40:36|67870.83
23:40:37|67870.83
23:40:39|67870.83
23:40:39|67870.83
23:40:41|67870.83
23:40:41|67870.83
23:40:43|67891.99
23:40:43|67887.5
23:40:45|67885.41
23:40:46|67885.41
23:40:47|67885.41
23:40:48|67880.23
23:40:49|67880.23
23:40:50|67880.23
23:40:51|67880.23
23:40:52|67880.23
23:40:53|67880.23
23:40:54|67880.23
23:40:55|67880.23
23:40:56|67880.23
23:40:57|67880.23
23:40:58|67880.23
23:40:59|67880.23
23:41:00|67880.23
23:41:01|67880.23
23:41:02|67880.23
23:41:03|67878.15
23:41:04|67880.24
23:41:05|67880.24
23:41:06|67880.24
23:41:07|67880.24
23:41:09|67880.24
23:41:09|67880.24
23:41:10|67885.11
23:41:12|67884.01
23:41:13|67884.01
23:41:14|67884.01
23:41:15|67880.22
23:41:15|67880.22
23:41:16|67880.22
23:41:17|67880.22
23:41:18|67880.22
23:41:20|67880.22
23:41:20|67880.22
23:41:22|67880.22
23:41:22|67880.22
23:41:24|67880.22
23:41:25|67880.22
23:41:26|67880.22
23:41:27|67880.22
23:41:28|67880.22
23:41:29|67880.22
23:41:30|67880.22
23:41:31|67880.22
23:41:32|67880.22
23:41:33|67875.43
23:41:34|67867.56
23:41:35|67867.56
23:41:36|67867.56
23:41:37|67867.56
23:41:38|67867.56
23:41:39|67867.56
23:41:40|67867.56
23:41:41|67867.56
23:41:42|67867.56
23:41:43|67867.56
23:41:44|67867.56
23:41:45|67867.56
23:41:46|67867.56
23:41:47|67867.56
23:41:48|67867.56
23:41:49|67867.56
23:41:50|67867.69
23:41:51|67867.69
23:41:52|67867.69
23:41:53|67867.69
23:41:54|67867.69
23:41:55|67867.69
23:41:56|67867.69
23:41:57|67867.69
23:41:58|67867.69
23:41:59|67867.69
23:42:00|67867.69
23:42:01|67867.69
23:42:02|67867.69
23:42:03|67867.69
23:42:04|67867.69
23:42:05|67867.69
23:42:06|67867.69
23:42:07|67860.58
23:42:08|67854.24
23:42:09|67850.87
23:42:10|67847.48
23:42:11|67842.8
23:42:12|67842.8
23:42:13|67836.74
23:42:15|67836.74
23:42:15|67839.33
23:42:17|67839.33
23:42:17|67839.33
23:42:18|67843.78
23:42:19|67843.78
23:42:20|67843.78
23:42:21|67843.78
23:42:23|67843.78
23:42:24|67843.78
23:42:24|67843.78
23:42:25|67857.62
23:42:26|67857.62
23:42:27|67858.55
23:42:28|67858.55
23:42:29|67858.55
23:42:31|67858.55
23:42:31|67858.55
23:42:33|67863.17
23:42:34|67863.17
23:42:34|67863.17
23:42:35|67863.16
23:42:36|67863.16
23:42:37|67863.16
23:42:38|67863.16
23:42:39|67863.16
23:42:41|67862.96
23:42:41|67858.86
23:42:42|67858.86
23:42:43|67858.86
23:42:44|67858.86
23:42:45|67858.86
23:42:46|67858.86
23:42:47|67858.86
23:42:48|67855.98
23:42:50|67855.98
23:42:51|67855.98
23:42:51|67855.98
23:42:53|67855.98
23:42:53|67855.98
23:42:55|67855.98
23:42:55|67855.98
23:42:57|67855.98
23:42:58|67855.98
23:42:59|67855.98
23:42:59|67855.98
23:43:01|67855.98
23:43:02|67844.
23:43:02|67844.
23:43:04|67844.
23:43:05|67844.
23:43:07|67844.
23:43:08|67861.16
23:43:10|67861.16
23:43:11|67872.
23:43:11|67872.
23:43:13|67879.13
23:43:14|67885.86
23:43:15|67885.86
23:43:16|67885.86
23:43:17|67885.86
23:43:18|67885.86
23:43:18|67894.
23:43:19|67899.32
23:43:20|67899.32
23:43:21|67899.32
23:43:22|67899.32
23:43:24|67899.32
23:43:25|67899.32
23:43:26|67902.81
23:43:27|67902.81
23:43:28|67902.81
23:43:29|67902.81
23:43:30|67902.81
23:43:31|67846.56
23:43:32|67840.07
23:43:33|67840.07
23:43:34|67843.76
23:43:35|67843.76
23:43:36|67843.76
23:43:37|67843.76
23:43:38|67843.76
23:43:39|67843.76
23:43:40|67843.76
23:43:41|67860.08
23:43:42|67860.08
23:43:43|67860.08
23:43:44|67860.08
23:43:45|67860.08
23:43:47|67860.08
23:43:47|67860.08
23:43:48|67860.08
23:43:49|67860.08
23:43:50|67860.08
23:43:51|67860.08
23:43:52|67879.12
23:43:53|67879.12
23:43:54|67879.12
23:43:55|67879.12
23:43:56|67879.12
23:43:57|67879.12
23:43:58|67879.12
23:43:59|67879.12
23:44:00|67879.12
23:44:02|67879.12
23:44:02|67879.12
23:44:03|67879.12
23:44:04|67879.12
23:44:05|67879.12
23:44:07|67879.12
23:44:07|67879.12
23:44:10|67863.2
23:44:10|67859.7
23:44:11|67859.7
23:44:12|67859.7
23:44:13|67859.7
23:44:14|67859.7
23:44:15|67859.7
23:44:17|67859.7
23:44:17|67859.7
23:44:19|67859.7
23:44:19|67859.7
23:44:20|67859.7
23:44:21|67859.7
23:44:22|67859.7
23:44:24|67859.7
23:44:24|67859.7
23:44:25|67859.7
23:44:26|67859.7
23:44:27|67859.7
23:44:28|67852.2
23:44:29|67852.2
23:44:31|67852.2
23:44:32|67852.2
23:44:32|67852.2
23:44:34|67839.09
23:44:35|67839.09
23:44:36|67839.09
23:44:36|67839.09
23:44:37|67839.09
23:44:38|67839.09
23:44:39|67839.09
23:44:40|67839.09
23:44:41|67839.09
23:44:42|67839.09
23:44:44|67839.09
23:44:44|67839.09
23:44:46|67839.09
23:44:47|67839.09
23:44:48|67839.09
23:44:49|67839.09
23:44:50|67839.09
23:44:51|67839.09
23:44:52|67839.09
23:44:53|67839.09
23:44:54|67839.09
23:44:55|67839.09
23:44:56|67839.09
23:44:57|67832.65
23:44:58|67832.65
23:44:59|67832.65
23:45:00|67832.65
23:45:01|67832.65
23:45:02|67832.65
23:45:03|67832.78
23:45:04|67848.07
23:45:05|67848.07
23:45:06|67848.07
23:45:07|67848.07
23:45:08|67848.07
23:45:10|67848.07
23:45:10|67848.07
23:45:11|67848.07
23:45:13|67848.07
23:45:13|67848.07
23:45:14|67848.07
23:45:16|67848.07
23:45:17|67848.07
23:45:17|67848.07
23:45:18|67848.07
23:45:19|67819.21
23:45:20|67808.03
23:45:21|67808.03
23:45:22|67808.03
23:45:23|67808.03
23:45:24|67808.03
23:45:26|67808.03
23:45:26|67808.03
23:45:27|67808.03
23:45:29|67808.03
23:45:29|67808.03
23:45:30|67808.03
23:45:31|67808.03
23:45:32|67808.03
23:45:33|67808.03
23:45:35|67808.02
23:45:36|67808.02
23:45:37|67808.02
23:45:38|67798.37
23:45:39|67798.37
23:45:40|67798.37
23:45:41|67798.37
23:45:42|67798.37
23:45:43|67798.37
23:45:44|67780.01
23:45:45|67779.91
23:45:46|67779.91
23:45:47|67779.91
23:45:48|67779.91
23:45:49|67776.15
23:45:50|67776.15
23:45:51|67776.2
23:45:52|67776.2
23:45:53|67776.2
23:45:54|67776.2
23:45:55|67776.2
23:45:56|67776.2
23:45:57|67776.2
23:45:58|67776.2
23:45:59|67776.2
23:46:00|67776.2
23:46:01|67776.2
23:46:02|67776.2
23:46:03|67784.
23:46:04|67772.04
23:46:05|67772.04
23:46:06|67772.03
23:46:07|67772.03
23:46:08|67772.03
23:46:10|67772.03
23:46:11|67772.03
23:46:12|67772.03
23:46:13|67772.03
23:46:14|67772.03
23:46:15|67772.03
23:46:16|67772.03
23:46:18|67772.03
23:46:19|67772.03
23:46:19|67759.65
23:46:20|67759.65
23:46:21|67767.74
23:46:22|67767.74
23:46:24|67767.74
23:46:24|67767.74
23:46:25|67767.74
23:46:26|67767.74
23:46:27|67767.74
23:46:28|67767.74
23:46:29|67767.74
23:46:30|67767.74
23:46:31|67767.74
23:46:32|67767.74
23:46:33|67767.74
23:46:35|67767.74
23:46:35|67767.75
23:46:37|67767.75
23:46:37|67767.75
23:46:38|67767.75
23:46:39|67767.74
23:46:40|67767.74
23:46:41|67767.74
23:46:43|67765.66
23:46:43|67765.66
23:46:44|67765.66
23:46:46|67765.66
23:46:46|67765.66
23:46:47|67765.66
23:46:48|67755.47
23:46:49|67755.47
23:46:50|67755.47
23:46:52|67755.47
23:46:52|67755.47
23:46:53|67755.47
23:46:54|67755.47
23:46:56|67755.47
23:46:57|67755.47
23:46:57|67755.47
23:46:59|67755.47
23:47:00|67755.47
23:47:00|67755.47
23:47:01|67755.47
23:47:02|67755.47
23:47:03|67755.47
23:47:04|67755.47
23:47:05|67755.47
23:47:06|67755.47
23:47:08|67755.47
23:47:08|67755.47
23:47:10|67755.47
23:47:11|67757.32
23:47:12|67748.
23:47:13|67748.01
23:47:14|67748.01
23:47:16|67748.01
23:47:16|67748.01
23:47:17|67748.01
23:47:19|67748.01
23:47:20|67748.01
23:47:20|67748.01
23:47:21|67748.01
23:47:22|67752.
23:47:24|67749.41
23:47:24|67749.41
23:47:25|67749.41
23:47:26|67749.41
23:47:27|67749.41
23:47:28|67749.41
23:47:29|67749.41
23:47:30|67749.41
23:47:32|67749.41
23:47:32|67758.58
23:47:34|67758.58
23:47:35|67758.58
23:47:36|67758.58
23:47:37|67758.58
23:47:38|67758.58
23:47:38|67758.58
23:47:40|67758.58
23:47:40|67758.58
23:47:41|67758.58
23:47:42|67758.58
23:47:44|67758.58
23:47:44|67762.74
23:47:46|67762.74
23:47:46|67762.74
23:47:47|67762.74
23:47:49|67781.26
23:47:49|67781.26
23:47:50|67788.
23:47:52|67788.
23:47:53|67788.
23:47:54|67788.
23:47:55|67788.
23:47:55|67788.
23:47:57|67792.
23:47:57|67792.
23:47:59|67792.
23:48:00|67792.
23:48:01|67792.
23:48:02|67792.
23:48:03|67782.78
23:48:04|67782.78
23:48:05|67777.45
23:48:06|67777.45
23:48:07|67777.45
23:48:08|67777.45
23:48:09|67777.45
23:48:10|67777.45
23:48:11|67777.45
23:48:12|67777.45
23:48:14|67777.45
23:48:15|67777.45
23:48:15|67777.45
23:48:17|67760.91
23:48:18|67760.91
23:48:19|67760.91
23:48:20|67760.91
23:48:21|67760.91
23:48:21|67760.91
23:48:22|67760.91
23:48:23|67760.91
23:48:24|67760.91
23:48:25|67760.91
23:48:27|67760.91
23:48:28|67760.91
23:48:29|67760.91
23:48:30|67760.91
23:48:31|67760.91
23:48:32|67760.91
23:48:33|67760.91
23:48:34|67760.91
23:48:35|67760.91
23:48:36|67760.91
23:48:37|67760.91
23:48:39|67760.91
23:48:40|67749.92
23:48:41|67749.92
23:48:42|67749.92
23:48:43|67749.92
23:48:44|67749.92
23:48:44|67749.92
23:48:46|67749.92
23:48:46|67749.92
23:48:48|67749.92
23:48:48|67749.92
23:48:50|67749.92
23:48:51|67749.92
23:48:52|67749.92
23:48:53|67749.92
23:48:54|67743.98
23:48:55|67743.98
23:48:56|67743.98
23:48:57|67743.98
23:48:58|67743.98
23:48:59|67743.98
23:49:00|67739.89
23:49:01|67739.89
23:49:02|67739.89
23:49:03|67737.8
23:49:04|67737.8
23:49:05|67737.8
23:49:06|67737.8
23:49:07|67737.8
23:49:08|67737.8
23:49:09|67737.8
23:49:10|67737.8
23:49:11|67737.8
23:49:13|67737.8
23:49:14|67737.8
23:49:15|67736.88
23:49:17|67736.88
23:49:17|67736.88
23:49:18|67736.88
23:49:20|67736.88
23:49:21|67736.88
23:49:22|67736.88
23:49:23|67726.47
23:49:24|67726.47
23:49:25|67726.47
23:49:26|67726.47
23:49:27|67726.47
23:49:28|67726.47
23:49:29|67711.7
23:49:30|67711.7
23:49:31|67711.7
23:49:32|67719.99
23:49:33|67719.99
23:49:34|67719.99
23:49:35|67719.99
23:49:36|67719.99
23:49:37|67719.99
23:49:38|67719.99
23:49:39|67719.99
23:49:40|67719.99
23:49:41|67720.
23:49:42|67720.
23:49:43|67720.
23:49:44|67720.
23:49:45|67731.64
23:49:46|67731.64
23:49:47|67731.64
23:49:48|67728.
23:49:49|67728.
23:49:50|67715.29
23:49:51|67715.3
23:49:52|67715.3
23:49:53|67715.3
23:49:54|67715.3
23:49:55|67715.3
23:49:56|67723.36
23:49:57|67723.36
23:49:58|67723.36
23:49:59|67723.36
23:50:00|67723.36
23:50:01|67723.36
23:50:02|67723.36
23:50:03|67723.36
23:50:04|67723.36
23:50:05|67723.36
23:50:06|67723.36
23:50:07|67723.36
23:50:08|67723.36
23:50:10|67723.36
23:50:10|67723.36
23:50:12|67723.36
23:50:13|67723.36
23:50:14|67723.36
23:50:15|67723.36
23:50:16|67723.36
23:50:17|67723.36
23:50:18|67723.36
23:50:19|67709.68
23:50:20|67709.68
23:50:21|67709.68
23:50:22|67709.68
23:50:23|67709.68
23:50:24|67709.68
23:50:25|67709.68
23:50:26|67709.68
23:50:27|67711.99
23:50:28|67711.99
23:50:29|67711.99
23:50:30|67711.99
23:50:31|67711.99
23:50:32|67711.99
23:50:33|67712.44
23:50:34|67712.44
23:50:35|67710.79
23:50:36|67709.67
23:50:38|67709.67
23:50:39|67709.67
23:50:39|67703.64
23:50:40|67703.64
23:50:41|67703.64
23:50:42|67703.64
23:50:43|67703.64
23:50:44|67703.64
23:50:45|67703.64
23:50:46|67700.03
23:50:47|67700.03
23:50:48|67700.03
23:50:49|67700.03
23:50:50|67700.03
23:50:51|67700.04
23:50:52|67700.04
23:50:53|67700.04
23:50:54|67700.03
23:50:55|67700.03
23:50:56|67700.03
23:50:57|67700.03
23:50:58|67700.03
23:51:00|67700.46
23:51:00|67700.46
23:51:01|67700.46
23:51:03|67700.46
23:51:03|67700.46
23:51:04|67700.46
23:51:06|67700.46
23:51:06|67700.46
23:51:08|67700.46
23:51:08|67700.46
23:51:09|67700.46
23:51:10|67700.46
23:51:11|67700.46
23:51:12|67700.46
23:51:14|67716.12
23:51:15|67716.12
23:51:16|67716.12
23:51:17|67716.12
23:51:18|67716.12
23:51:19|67716.12
23:51:20|67716.12
23:51:21|67720.
23:51:22|67720.
23:51:23|67720.
23:51:24|67720.
23:51:25|67720.
23:51:26|67720.
23:51:27|67720.
23:51:28|67720.
23:51:29|67720.
23:51:30|67720.
23:51:31|67720.
23:51:33|67720.
23:51:33|67720.
23:51:35|67720.
23:51:36|67720.
23:51:36|67720.
23:51:38|67720.
23:51:39|67724.48
23:51:40|67724.48
23:51:41|67724.48
23:51:42|67724.48
23:51:43|67724.48
23:51:44|67724.48
23:51:45|67724.48
23:51:46|67724.48
23:51:47|67724.48
23:51:48|67724.48
23:51:49|67724.48
23:51:50|67724.48
23:51:51|67724.48
23:51:52|67724.48
23:51:53|67724.48
23:51:54|67724.48
23:51:55|67724.48
23:51:56|67724.48
23:51:57|67724.82
23:51:58|67724.82
23:51:59|67724.82
23:52:00|67724.82
23:52:01|67724.82
23:52:02|67724.82
23:52:03|67724.82
23:52:04|67724.82
23:52:05|67724.82
23:52:06|67723.75
23:52:07|67723.75
23:52:08|67723.75
23:52:09|67760.16
23:52:10|67760.16
23:52:11|67760.16
23:52:12|67760.16
23:52:13|67760.16
23:52:15|67760.16
23:52:16|67760.16
23:52:18|67755.99
23:52:18|67755.99
23:52:19|67755.99
23:52:21|67755.99
23:52:21|67755.99
23:52:22|67755.99
23:52:24|67755.99
23:52:24|67755.99
23:52:25|67755.99
23:52:26|67757.33
23:52:28|67757.33
23:52:29|67757.33
23:52:29|67757.33
23:52:30|67757.33
23:52:31|67724.47
23:52:32|67724.47
23:52:34|67724.47
23:52:35|67724.47
23:52:36|67724.47
23:52:36|67717.85
23:52:38|67717.85
23:52:38|67717.85
23:52:39|67717.85
23:52:40|67717.85
23:52:42|67717.85
23:52:43|67717.85
23:52:44|67717.85
23:52:45|67717.85
23:52:46|67717.85
23:52:47|67717.85
23:52:48|67717.85
23:52:49|67717.85
23:52:50|67717.85
23:52:51|67717.85
23:52:52|67707.98
23:52:53|67707.98
23:52:55|67707.32
23:52:55|67696.96
23:52:56|67696.96
23:52:58|67696.96
23:52:58|67696.96
23:52:59|67696.96
23:53:00|67696.96
23:53:02|67696.96
23:53:02|67696.96
23:53:03|67696.96
23:53:04|67696.96
23:53:06|67696.96
23:53:06|67696.96
23:53:07|67696.96
23:53:09|67696.96
23:53:09|67696.96
23:53:11|67696.96
23:53:11|67696.96
23:53:12|67696.96
23:53:13|67696.96
23:53:14|67696.96
23:53:15|67704.15
23:53:16|67704.15
23:53:18|67720.
23:53:18|67720.
23:53:20|67720.
23:53:21|67720.
23:53:22|67720.
23:53:22|67720.
23:53:23|67720.
23:53:25|67720.
23:53:25|67705.42
23:53:26|67705.42
23:53:27|67705.42
23:53:28|67705.42
23:53:30|67705.42
23:53:30|67705.42
23:53:32|67705.42
23:53:33|67705.42
23:53:34|67705.42
23:53:35|67705.42
23:53:36|67705.42
23:53:36|67705.42
23:53:38|67736.
23:53:38|67736.
23:53:39|67736.
23:53:41|67736.
23:53:42|67736.
23:53:43|67736.
23:53:44|67736.
23:53:44|67736.
23:53:46|67736.
23:53:47|67736.
23:53:48|67736.
23:53:49|67736.
23:53:50|67736.
23:53:51|67736.
23:53:52|67736.
23:53:53|67736.
23:53:54|67736.
23:53:55|67742.07
23:53:56|67742.07
23:53:57|67742.07
23:53:58|67742.07
23:53:59|67742.07
23:54:00|67742.07
23:54:01|67742.07
23:54:02|67742.07
23:54:03|67742.07
23:54:04|67742.07
23:54:05|67742.07
23:54:06|67742.07
23:54:07|67742.07
23:54:08|67742.07
23:54:09|67742.07
23:54:10|67742.07
23:54:11|67742.07
23:54:12|67742.07
23:54:13|67742.07
23:54:14|67742.07
23:54:15|67708.22
23:54:16|67708.22
23:54:18|67708.22
23:54:19|67708.22
23:54:20|67708.22
23:54:21|67700.52
23:54:22|67676.29
23:54:23|67676.29
23:54:24|67676.29
23:54:25|67676.29
23:54:26|67676.29
23:54:27|67676.29
23:54:28|67676.29
23:54:29|67676.29
23:54:30|67676.29
23:54:31|67676.29
23:54:32|67676.29
23:54:33|67676.29
23:54:34|67676.29
23:54:35|67676.29
23:54:36|67690.38
23:54:37|67698.15
23:54:38|67698.15
23:54:39|67698.15
23:54:40|67698.15
23:54:41|67698.15
23:54:42|67698.15
23:54:43|67698.15
23:54:44|67698.15
23:54:45|67698.15
23:54:46|67698.15
23:54:48|67698.15
23:54:48|67698.15
23:54:49|67698.15
23:54:50|67698.15
23:54:51|67699.2
23:54:52|67699.2
23:54:53|67699.2
23:54:54|67699.2
23:54:56|67699.2
23:54:57|67699.2
23:54:57|67699.2
23:54:58|67699.2
23:54:59|67699.2
23:55:00|67699.2
23:55:01|67699.2
23:55:02|67699.2
23:55:04|67699.2
23:55:04|67699.2
23:55:05|67699.2
23:55:06|67699.2
23:55:07|67699.2
23:55:08|67699.2
23:55:09|67699.2
23:55:10|67699.2
23:55:11|67699.2
23:55:12|67698.7
23:55:13|67698.7
23:55:14|67698.7
23:55:15|67698.7
23:55:16|67698.7
23:55:18|67698.7
23:55:19|67698.7
23:55:20|67698.7
23:55:21|67698.7
23:55:22|67698.7
23:55:23|67698.7
23:55:24|67698.7
23:55:25|67700.23
23:55:26|67700.23
23:55:27|67700.23
23:55:28|67700.25
23:55:29|67700.25
23:55:30|67700.25
23:55:31|67700.25
23:55:32|67704.26
23:55:33|67704.26
23:55:34|67708.
23:55:35|67708.
23:55:36|67711.13
23:55:37|67714.8
23:55:38|67716.63
23:55:39|67717.03
23:55:40|67717.43
23:55:41|67717.41
23:55:42|67717.41
23:55:43|67717.41
23:55:44|67717.41
23:55:45|67717.41
23:55:46|67717.41
23:55:47|67717.41
23:55:48|67717.41
23:55:50|67717.41
23:55:50|67717.41
23:55:51|67717.41
23:55:53|67722.99
23:55:54|67722.99
23:55:54|67722.99
23:55:55|67722.99
23:55:57|67722.99
23:55:57|67722.99
23:55:58|67722.99
23:55:59|67722.99
23:56:00|67720.1
23:56:02|67720.1
23:56:02|67720.1
23:56:03|67720.1
23:56:04|67720.1
23:56:05|67720.1
23:56:06|67720.1
23:56:07|67720.1
23:56:08|67720.1
23:56:09|67720.1
23:56:10|67720.1
23:56:11|67720.1
23:56:12|67720.1
23:56:13|67720.1
23:56:14|67720.1
23:56:15|67720.1
23:56:17|67720.1
23:56:18|67720.1
23:56:19|67720.1
23:56:20|67720.1
23:56:21|67720.1
23:56:23|67720.1
23:56:24|67720.1
23:56:25|67727.88
23:56:26|67727.88
23:56:26|67727.88
23:56:28|67727.88
23:56:29|67727.88
23:56:29|67729.46
23:56:31|67732.57
23:56:32|67732.57
23:56:33|67741.73
23:56:34|67741.73
23:56:35|67761.38
23:56:36|67744.4
23:56:37|67744.4
23:56:38|67744.4
23:56:39|67744.4
23:56:40|67744.4
23:56:41|67744.4
23:56:42|67748.92
23:56:43|67744.41
23:56:44|67744.41
23:56:45|67744.41
23:56:46|67744.41
23:56:47|67744.41
23:56:48|67744.41
23:56:49|67740.89
23:56:50|67722.1
23:56:51|67722.1
23:56:52|67720.04
23:56:53|67720.04
23:56:54|67720.04
23:56:55|67720.04
23:56:56|67720.04
23:56:57|67720.04
23:56:58|67720.04
23:56:59|67720.04
23:57:00|67720.04
23:57:01|67720.04
23:57:02|67720.04
23:57:03|67720.04
23:57:04|67720.04
23:57:05|67720.04
23:57:06|67720.04
23:57:07|67720.04
23:57:08|67720.04
23:57:09|67720.04
23:57:10|67705.12
23:57:11|67365.29
23:57:12|67592.44
23:57:13|67599.76
23:57:14|67619.86
23:57:15|67615.63
23:57:16|67604.96
23:57:17|67604.96
23:57:18|67604.96
23:57:20|67606.5
23:57:21|67606.5
23:57:23|67606.5
23:57:24|67606.5
23:57:25|67604.54
23:57:25|67601.62
23:57:27|67601.62
23:57:27|67548.03
23:57:28|67558.12
23:57:30|67558.12
23:57:30|67558.12
23:57:32|67558.11
23:57:33|67558.11
23:57:33|67558.11
23:57:35|67558.12
23:57:35|67558.12
23:57:36|67558.11
23:57:38|67558.11
23:57:39|67548.04
23:57:39|67560.86
23:57:41|67564.38
23:57:41|67564.38
23:57:43|67564.38
23:57:43|67579.19
23:57:45|67584.05
23:57:46|67584.78
23:57:47|67584.99
23:57:47|67584.99
23:57:49|67583.98
23:57:50|67583.98
23:57:51|67588.78
23:57:52|67602.1
23:57:52|67604.
23:57:54|67601.37
23:57:54|67604.
23:57:56|67607.99
23:57:56|67607.99
23:57:58|67607.99
23:57:58|67607.99
23:58:00|67607.99
23:58:01|67607.99
23:58:01|67607.99
23:58:02|67624.
23:58:03|67624.
23:58:05|67624.
23:58:05|67624.
23:58:06|67624.
23:58:07|67624.
23:58:08|67624.
23:58:10|67624.
23:58:11|67624.
23:58:11|67624.
23:58:13|67624.
23:58:15|67624.
23:58:15|67624.
23:58:16|67624.
23:58:17|67624.
23:58:18|67624.
23:58:19|67624.
23:58:20|67624.
23:58:21|67624.
23:58:23|67596.63
23:58:23|67596.63
23:58:25|67596.63
23:58:26|67596.63
23:58:27|67596.63
23:58:28|67596.63
23:58:29|67596.63
23:58:30|67596.63
23:58:31|67587.99
23:58:32|67576.05
23:58:33|67576.05
23:58:34|67576.05
23:58:35|67576.05
23:58:36|67556.
23:58:38|67556.
23:58:38|67556.
23:58:39|67556.
23:58:41|67556.
23:58:42|67556.
23:58:43|67556.
23:58:44|67556.
23:58:45|67556.
23:58:46|67556.
23:58:47|67556.
23:58:48|67550.86
23:58:49|67550.86
23:58:50|67567.99
23:58:51|67567.99
23:58:52|67567.99
23:58:53|67567.99
23:58:55|67567.99
23:58:55|67567.99
23:58:56|67567.99
23:58:57|67567.99
23:58:58|67552.
23:58:59|67552.
23:59:00|67552.
23:59:01|67552.
23:59:02|67552.
23:59:03|67552.
23:59:05|67552.
23:59:05|67552.
23:59:06|67552.
23:59:07|67552.
23:59:08|67552.
23:59:09|67552.
23:59:10|67552.
23:59:11|67552.
23:59:12|67552.
23:59:13|67552.
23:59:14|67552.
23:59:15|67552.
23:59:16|67580.
23:59:17|67580.
23:59:18|67580.
23:59:19|67580.
23:59:20|67580.
23:59:21|67580.
23:59:23|67580.
23:59:24|67580.
23:59:25|67580.
23:59:26|67580.
23:59:28|67580.
23:59:29|67595.99
23:59:30|67595.99
23:59:30|67595.99
23:59:32|67595.99
23:59:33|67595.99
23:59:33|67595.99
23:59:34|67595.99
23:59:35|67595.99
23:59:36|67595.99
23:59:37|67595.99
23:59:39|67595.99
23:59:39|67595.99
23:59:41|67595.99
23:59:41|67595.99
23:59:43|67595.99
23:59:43|67595.99
23:59:44|67595.99
23:59:46|67595.99
23:59:47|67595.99
23:59:47|67595.99
23:59:48|67595.99
23:59:50|67595.99
23:59:50|67595.99
23:59:52|67607.99
23:59:53|67607.99
23:59:53|67607.99
23:59:55|67607.99
23:59:56|67607.99
23:59:57|67607.98
23:59:57|67607.98
23:59:58|67607.98
23:59:59|67607.98