00:00:01|65254.
00:00:02|65238.16
00:00:03|65240.
00:00:03|65240.
00:00:05|65240.
00:00:06|65236.71
00:00:07|65236.71
00:00:08|65236.71
00:00:09|65298.88
00:00:10|65328.
00:00:11|65311.78
00:00:12|65316.
00:00:13|65348.
00:00:14|65342.11
00:00:15|65342.11
00:00:16|65335.64
00:00:17|65335.64
00:00:18|65346.29
00:00:19|65346.29
00:00:20|65357.73
00:00:21|65391.15
00:00:22|65400.06
00:00:23|65400.06
00:00:24|65400.06
00:00:25|65408.33
00:00:27|65408.33
00:00:27|65440.
00:00:28|65444.
00:00:29|65444.
00:00:30|65444.
00:00:32|65444.
00:00:33|65444.
00:00:33|65444.
00:00:35|65440.02
00:00:35|65440.02
00:00:37|65470.41
00:00:38|65472.52
00:00:39|65472.52
00:00:40|65461.11
00:00:41|65448.01
00:00:42|65448.01
00:00:43|65448.01
00:00:44|65448.01
00:00:45|65448.01
00:00:46|65451.99
00:00:47|65451.99
00:00:48|65451.99
00:00:49|65451.99
00:00:50|65476.41
00:00:51|65472.01
00:00:52|65472.01
00:00:53|65480.01
00:00:54|65480.01
00:00:55|65485.15
00:00:56|65485.15
00:00:57|65485.15
00:00:58|65496.9
00:00:59|65503.36
00:01:00|65503.36
00:01:01|65503.36
00:01:02|65528.99
00:01:03|65511.29
00:01:04|65511.29
00:01:05|65524.89
00:01:06|65524.89
00:01:07|65497.96
00:01:08|65497.96
00:01:09|65497.96
00:01:10|65544.02
00:01:11|65544.71
00:01:12|65544.02
00:01:13|65535.28
00:01:14|65520.
00:01:16|65527.52
00:01:16|65530.32
00:01:17|65520.9
00:01:18|65519.27
00:01:19|65519.27
00:01:20|65517.31
00:01:21|65518.06
00:01:22|65518.06
00:01:23|65511.99
00:01:25|65511.99
00:01:27|65521.06
00:01:27|65521.06
00:01:28|65521.06
00:01:30|65474.16
00:01:31|65483.99
00:01:31|65484.12
00:01:32|65500.01
00:01:34|65508.04
00:01:35|65512.81
00:01:35|65508.04
00:01:36|65510.77
00:01:38|65512.14
00:01:38|65498.18
00:01:39|65496.01
00:01:41|65495.37
00:01:42|65495.37
00:01:42|65498.4
00:01:44|65498.4
00:01:45|65500.02
00:01:45|65500.02
00:01:46|65500.02
00:01:48|65500.02
00:01:48|65502.19
00:01:49|65505.87
00:01:50|65499.37
00:01:51|65499.37
00:01:52|65499.37
00:01:53|65499.37
00:01:54|65499.37
00:01:56|65497.33
00:01:56|65497.33
00:01:57|65497.33
00:01:59|65497.33
00:01:59|65497.33
00:02:00|65480.01
00:02:01|65482.04
00:02:03|65498.04
00:02:04|65507.86
00:02:04|65507.86
00:02:05|65507.86
00:02:07|65507.86
00:02:07|65515.6
00:02:08|65535.01
00:02:10|65535.01
00:02:11|65535.01
00:02:12|65563.38
00:02:13|65575.81
00:02:14|65575.81
00:02:15|65575.81
00:02:16|65575.81
00:02:16|65575.81
00:02:18|65575.81
00:02:18|65627.89
00:02:20|65615.27
00:02:21|65615.27
00:02:21|65635.65
00:02:23|65638.34
00:02:23|65637.95
00:02:24|65637.95
00:02:26|65637.95
00:02:27|65628.38
00:02:28|65642.34
00:02:29|65642.34
00:02:30|65610.13
00:02:32|65608.01
00:02:33|65620.26
00:02:33|65620.42
00:02:35|65608.
00:02:36|65608.
00:02:37|65607.98
00:02:38|65616.18
00:02:39|65609.02
00:02:40|65613.72
00:02:41|65613.72
00:02:42|65613.72
00:02:43|65616.
00:02:44|65613.02
00:02:45|65613.02
00:02:46|65613.02
00:02:47|65622.96
00:02:48|65633.84
00:02:50|65633.84
00:02:50|65633.84
00:02:52|65633.84
00:02:52|65633.84
00:02:53|65633.84
00:02:55|65633.84
00:02:55|65633.84
00:02:56|65633.84
00:02:57|65633.84
00:02:58|65635.35
00:02:59|65639.47
00:03:01|65644.78
00:03:02|65645.63
00:03:03|65645.61
00:03:04|65616.04
00:03:04|65616.04
00:03:05|65632.
00:03:06|65632.
00:03:08|65632.
00:03:09|65660.89
00:03:09|65661.72
00:03:10|65661.72
00:03:12|65666.66
00:03:13|65670.53
00:03:14|65670.53
00:03:15|65670.53
00:03:16|65672.09
00:03:16|65640.01
00:03:17|65640.01
00:03:18|65651.99
00:03:20|65651.99
00:03:21|65651.99
00:03:22|65644.
00:03:23|65644.
00:03:23|65612.02
00:03:25|65612.02
00:03:26|65612.02
00:03:26|65612.02
00:03:28|65612.02
00:03:29|65612.02
00:03:30|65612.02
00:03:31|65612.02
00:03:32|65612.02
00:03:33|65612.02
00:03:34|65612.02
00:03:36|65612.02
00:03:36|65651.07
00:03:37|65651.07
00:03:39|65651.07
00:03:40|65651.07
00:03:41|65651.07
00:03:42|65651.07
00:03:43|65656.08
00:03:43|65656.08
00:03:45|65656.08
00:03:46|65656.08
00:03:47|65675.97
00:03:48|65675.97
00:03:49|65675.97
00:03:50|65675.97
00:03:50|65675.97
00:03:53|65690.44
00:03:53|65690.44
00:03:54|65690.44
00:03:55|65690.44
00:03:56|65690.44
00:03:57|65729.64
00:03:59|65784.64
00:03:59|65878.61
00:04:01|65848.93
00:04:01|65844.
00:04:02|65904.96
00:04:04|65848.
00:04:04|65892.
00:04:05|65896.86
00:04:06|65892.
00:04:08|65860.05
00:04:09|65864.
00:04:10|65927.85
00:04:11|65920.13
00:04:12|65885.46
00:04:13|65920.13
00:04:13|65944.
00:04:14|65944.
00:04:15|65948.
00:04:17|65940.04
00:04:17|65940.04
00:04:19|65940.04
00:04:20|65940.04
00:04:20|65934.5
00:04:22|65934.5
00:04:23|65960.89
00:04:23|65960.89
00:04:25|65962.2
00:04:26|65962.2
00:04:27|65976.01
00:04:27|65980.01
00:04:29|65980.01
00:04:30|65952.
00:04:31|65952.
00:04:32|65923.99
00:04:33|65923.99
00:04:34|65960.
00:04:35|65956.02
00:04:36|65956.02
00:04:37|65966.88
00:04:38|65966.88
00:04:39|65966.88
00:04:40|65959.99
00:04:41|65959.99
00:04:42|65959.99
00:04:43|65959.99
00:04:44|65959.99
00:04:45|65965.75
00:04:46|65965.75
00:04:47|65936.
00:04:48|65936.
00:04:49|65927.99
00:04:50|65927.99
00:04:51|65967.11
00:04:52|65967.11
00:04:53|65967.11
00:04:55|65967.11
00:04:55|65980.
00:04:56|65976.
00:04:57|65960.
00:04:58|65960.
00:04:59|65956.
00:05:00|65956.
00:05:02|65950.
00:05:03|65969.77
00:05:03|65969.77
00:05:04|65924.04
00:05:05|65924.04
00:05:06|65924.04
00:05:07|65924.04
00:05:08|65924.04
00:05:09|65924.04
00:05:10|65904.25
00:05:11|65890.7
00:05:12|65890.7
00:05:14|65884.
00:05:14|65878.61
00:05:16|65882.71
00:05:16|65896.17
00:05:17|65880.13
00:05:18|65880.13
00:05:19|65880.13
00:05:21|65880.13
00:05:21|65880.13
00:05:22|65880.13
00:05:23|65872.
00:05:24|65872.
00:05:25|65872.
00:05:27|65872.
00:05:27|65869.
00:05:28|65880.89
00:05:29|65872.01
00:05:31|65880.
00:05:32|65880.
00:05:33|65935.52
00:05:34|65935.52
00:05:35|65935.52
00:05:36|65904.29
00:05:38|65908.02
00:05:38|65908.02
00:05:39|65908.02
00:05:41|65916.25
00:05:41|65916.25
00:05:43|65916.25
00:05:43|65916.25
00:05:45|65916.25
00:05:45|65916.25
00:05:47|65919.59
00:05:47|65952.56
00:05:48|65952.56
00:05:49|65952.56
00:05:51|65917.97
00:05:52|65917.97
00:05:52|65921.62
00:05:54|65913.6
00:05:55|65913.6
00:05:55|65913.6
00:05:56|65876.01
00:05:58|65876.01
00:05:58|65900.46
00:05:59|65900.46
00:06:00|65880.01
00:06:02|65898.89
00:06:02|65888.
00:06:04|65907.99
00:06:05|65920.4
00:06:05|65920.4
00:06:06|65920.4
00:06:08|65920.4
00:06:09|65920.4
00:06:09|65932.01
00:06:10|65916.92
00:06:12|65922.32
00:06:13|65922.32
00:06:14|65922.32
00:06:15|65922.32
00:06:16|65922.32
00:06:17|65936.02
00:06:18|65936.02
00:06:19|65936.
00:06:20|65936.
00:06:22|65936.
00:06:22|65954.93
00:06:24|65981.48
00:06:24|65981.48
00:06:25|65981.48
00:06:26|65960.
00:06:28|65948.02
00:06:28|65923.02
00:06:30|65931.74
00:06:32|65948.
00:06:33|65948.
00:06:33|65959.95
00:06:35|65959.95
00:06:35|65952.
00:06:36|65952.13
00:06:37|65952.13
00:06:39|65952.13
00:06:39|65952.13
00:06:41|65952.13
00:06:41|65952.13
00:06:42|65952.13
00:06:44|65988.88
00:06:45|65988.88
00:06:46|65988.88
00:06:46|65988.88
00:06:48|65988.88
00:06:48|65988.88
00:06:49|65988.2
00:06:50|65988.2
00:06:51|65988.2
00:06:52|65988.2
00:06:53|65988.2
00:06:54|65988.2
00:06:56|65988.2
00:06:57|65988.2
00:06:57|65988.2
00:06:58|65992.34
00:06:59|66004.
00:07:01|65988.
00:07:02|65985.64
00:07:03|66011.98
00:07:04|66011.98
00:07:05|66012.
00:07:06|66012.
00:07:07|66012.
00:07:08|66012.
00:07:09|66012.
00:07:10|66012.
00:07:11|66012.
00:07:12|66012.
00:07:13|66012.
00:07:14|65951.98
00:07:15|65951.98
00:07:16|65951.98
00:07:18|65951.98
00:07:18|65951.98
00:07:19|65977.6
00:07:21|65948.
00:07:22|65948.
00:07:22|65948.
00:07:23|65948.
00:07:24|65948.
00:07:26|65948.
00:07:27|65948.
00:07:27|65965.48
00:07:28|65965.48
00:07:30|65965.48
00:07:31|65965.48
00:07:32|65963.11
00:07:33|65963.11
00:07:35|65979.14
00:07:36|65971.99
00:07:37|65971.99
00:07:37|65971.99
00:07:39|65995.78
00:07:40|65984.
00:07:41|65984.
00:07:42|66004.
00:07:43|66004.
00:07:44|66004.
00:07:45|66004.
00:07:46|66004.
00:07:47|66004.
00:07:48|66004.
00:07:49|66004.
00:07:50|65986.9
00:07:51|65984.29
00:07:52|65984.29
00:07:53|66000.
00:07:55|65992.32
00:07:56|65979.99
00:07:56|65959.64
00:07:57|65959.64
00:07:58|65959.64
00:07:59|65957.44
00:08:01|65957.44
00:08:02|65957.44
00:08:03|65957.44
00:08:04|65957.44
00:08:05|65957.44
00:08:05|65957.44
00:08:07|65957.44
00:08:07|65957.44
00:08:08|65996.01
00:08:09|65987.21
00:08:10|65987.21
00:08:12|65984.01
00:08:13|65984.01
00:08:14|65984.01
00:08:15|65984.01
00:08:15|65971.84
00:08:17|65980.
00:08:19|65960.
00:08:19|65948.
00:08:20|65948.
00:08:21|65948.
00:08:23|65918.47
00:08:23|65912.
00:08:24|65888.64
00:08:26|65901.53
00:08:26|65871.9
00:08:27|65835.91
00:08:28|65861.75
00:08:29|65861.75
00:08:31|65894.76
00:08:31|65894.76
00:08:33|65894.76
00:08:33|65907.58
00:08:34|65907.58
00:08:35|65907.58
00:08:36|65936.01
00:08:37|65952.
00:08:39|65952.
00:08:41|65952.
00:08:41|65940.
00:08:43|65940.
00:08:44|65940.
00:08:45|65933.97
00:08:46|65944.
00:08:47|65944.
00:08:48|65944.
00:08:49|65944.
00:08:50|65920.01
00:08:51|65940.
00:08:52|65940.
00:08:53|65940.01
00:08:54|65940.01
00:08:55|65940.01
00:08:56|65940.01
00:08:58|65940.01
00:08:59|65940.01
00:08:59|65940.01
00:09:00|65948.01
00:09:02|65948.01
00:09:02|65948.01
00:09:03|65948.01
00:09:05|65948.01
00:09:06|65948.01
00:09:07|65961.
00:09:08|65977.05
00:09:09|65977.05
00:09:10|65985.64
00:09:11|65993.39
00:09:12|65993.39
00:09:13|65993.39
00:09:15|65993.39
00:09:16|65993.39
00:09:16|65993.39
00:09:17|65993.39
00:09:18|65991.96
00:09:19|65984.02
00:09:20|65965.25
00:09:21|65965.25
00:09:22|65943.2
00:09:24|65945.25
00:09:24|65958.46
00:09:25|65944.13
00:09:27|65940.75
00:09:28|65936.
00:09:29|65936.
00:09:29|65936.
00:09:30|65910.
00:09:31|65908.34
00:09:33|65908.34
00:09:34|65926.75
00:09:35|65926.75
00:09:36|65926.75
00:09:37|65926.75
00:09:38|65930.05
00:09:40|65940.
00:09:41|65904.85
00:09:41|65905.17
00:09:43|65910.62
00:09:43|65925.24
00:09:44|65925.24
00:09:46|65925.24
00:09:46|65935.89
00:09:48|65935.89
00:09:48|65933.84
00:09:49|65922.57
00:09:51|65920.77
00:09:51|65932.86
00:09:52|65932.86
00:09:54|65932.86
00:09:55|65932.86
00:09:56|65932.86
00:09:57|65936.44
00:09:57|65908.
00:09:58|65900.
00:10:00|65888.01
00:10:00|65888.01
00:10:02|65888.01
00:10:03|65890.32
00:10:05|65892.04
00:10:05|65859.58
00:10:07|65859.58
00:10:07|65898.93
00:10:09|65898.93
00:10:09|65884.04
00:10:10|65872.
00:10:12|65868.
00:10:12|65868.
00:10:13|65835.54
00:10:14|65833.33
00:10:16|65800.06
00:10:17|65792.02
00:10:18|65771.95
00:10:19|65771.95
00:10:20|65771.95
00:10:21|65771.95
00:10:22|65771.95
00:10:23|65804.
00:10:24|65804.
00:10:25|65804.
00:10:26|65815.93
00:10:27|65815.93
00:10:28|65832.
00:10:29|65832.
00:10:30|65832.
00:10:31|65832.
00:10:32|65832.
00:10:33|65832.
00:10:35|65822.47
00:10:36|65808.
00:10:38|65800.
00:10:39|65800.
00:10:40|65800.
00:10:40|65796.
00:10:42|65796.
00:10:42|65796.
00:10:44|65804.
00:10:45|65804.
00:10:45|65794.04
00:10:47|65816.86
00:10:48|65816.01
00:10:49|65816.01
00:10:50|65810.41
00:10:52|65813.58
00:10:52|65813.58
00:10:53|65813.58
00:10:54|65813.58
00:10:55|65813.58
00:10:56|65813.58
00:10:57|65808.
00:10:58|65808.
00:10:59|65812.09
00:11:00|65812.09
00:11:01|65812.09
00:11:02|65834.3
00:11:03|65836.34
00:11:04|65838.95
00:11:06|65829.55
00:11:06|65822.03
00:11:07|65844.01
00:11:08|65844.01
00:11:09|65835.17
00:11:11|65835.17
00:11:11|65837.85
00:11:12|65855.41
00:11:14|65877.15
00:11:14|65879.84
00:11:16|65879.84
00:11:16|65861.5
00:11:17|65861.5
00:11:19|65846.4
00:11:19|65846.4
00:11:21|65824.78
00:11:22|65816.15
00:11:22|65808.
00:11:25|65808.
00:11:25|65808.
00:11:26|65808.
00:11:27|65808.
00:11:28|65788.69
00:11:29|65788.69
00:11:30|65763.21
00:11:31|65763.21
00:11:32|65740.94
00:11:33|65744.5
00:11:35|65754.51
00:11:36|65754.51
00:11:36|65783.88
00:11:38|65783.88
00:11:39|65776.01
00:11:40|65765.25
00:11:40|65724.
00:11:42|65740.83
00:11:43|65760.
00:11:44|65760.
00:11:45|65760.
00:11:46|65761.03
00:11:47|65761.03
00:11:48|65754.56
00:11:49|65753.98
00:11:51|65729.71
00:11:52|65729.71
00:11:52|65729.71
00:11:53|65729.71
00:11:54|65729.71
00:11:56|65738.68
00:11:57|65760.83
00:11:57|65760.83
00:11:59|65764.38
00:12:00|65764.38
00:12:01|65779.03
00:12:02|65779.03
00:12:03|65779.03
00:12:04|65772.
00:12:05|65772.
00:12:06|65772.
00:12:07|65772.
00:12:08|65740.53
00:12:09|65740.53
00:12:10|65740.53
00:12:11|65740.53
00:12:12|65740.53
00:12:13|65740.53
00:12:14|65740.53
00:12:15|65740.53
00:12:16|65740.53
00:12:17|65740.53
00:12:18|65740.53
00:12:20|65740.53
00:12:20|65740.53
00:12:22|65757.14
00:12:22|65757.14
00:12:24|65757.14
00:12:24|65757.14
00:12:25|65757.14
00:12:26|65784.
00:12:27|65784.
00:12:29|65784.
00:12:29|65784.
00:12:31|65784.
00:12:32|65784.
00:12:32|65784.
00:12:33|65784.
00:12:34|65762.5
00:12:36|65762.5
00:12:38|65762.5
00:12:39|65762.5
00:12:40|65762.5
00:12:41|65762.5
00:12:42|65791.99
00:12:43|65791.99
00:12:44|65763.81
00:12:45|65763.81
00:12:46|65763.81
00:12:47|65763.81
00:12:49|65763.81
00:12:49|65763.81
00:12:50|65763.81
00:12:52|65763.81
00:12:52|65763.81
00:12:53|65736.
00:12:54|65736.
00:12:56|65736.
00:12:56|65740.72
00:12:57|65740.72
00:12:59|65740.72
00:12:59|65740.72
00:13:01|65740.72
00:13:02|65740.72
00:13:03|65740.72
00:13:04|65740.72
00:13:05|65773.08
00:13:06|65773.08
00:13:07|65773.08
00:13:08|65773.08
00:13:09|65773.08
00:13:10|65802.68
00:13:11|65802.68
00:13:13|65788.
00:13:13|65788.
00:13:14|65776.02
00:13:15|65776.02
00:13:16|65788.52
00:13:17|65788.52
00:13:19|65788.52
00:13:19|65788.52
00:13:20|65788.52
00:13:21|65788.52
00:13:23|65788.52
00:13:23|65788.52
00:13:24|65788.52
00:13:25|65788.52
00:13:26|65792.
00:13:27|65792.
00:13:28|65792.
00:13:29|65792.
00:13:30|65813.37
00:13:31|65813.37
00:13:32|65813.37
00:13:33|65813.37
00:13:35|65813.37
00:13:36|65813.37
00:13:37|65813.37
00:13:38|65813.37
00:13:39|65813.37
00:13:41|65809.56
00:13:42|65809.56
00:13:43|65809.56
00:13:44|65809.56
00:13:45|65809.56
00:13:46|65838.94
00:13:47|65838.94
00:13:48|65838.94
00:13:49|65838.94
00:13:50|65865.42
00:13:51|65865.42
00:13:52|65845.31
00:13:53|65846.79
00:13:54|65846.79
00:13:55|65846.79
00:13:57|65846.79
00:13:57|65832.01
00:13:58|65832.01
00:14:00|65832.01
00:14:01|65832.01
00:14:01|65839.42
00:14:03|65839.42
00:14:03|65829.27
00:14:04|65829.27
00:14:05|65829.27
00:14:07|65829.27
00:14:08|65820.5
00:14:08|65809.39
00:14:10|65809.39
00:14:11|65809.39
00:14:12|65809.39
00:14:13|65809.39
00:14:14|65809.39
00:14:14|65809.39
00:14:15|65809.39
00:14:17|65809.39
00:14:18|65815.99
00:14:19|65822.6
00:14:20|65822.6
00:14:21|65822.6
00:14:22|65822.6
00:14:23|65822.6
00:14:24|65838.75
00:14:25|65838.75
00:14:26|65838.75
00:14:27|65822.53
00:14:28|65822.47
00:14:29|65812.
00:14:30|65800.
00:14:31|65793.45
00:14:33|65789.67
00:14:33|65779.28
00:14:34|65779.28
00:14:35|65773.36
00:14:37|65773.36
00:14:38|65768.
00:14:39|65768.
00:14:40|65768.
00:14:41|65768.
00:14:42|65764.7
00:14:43|65781.09
00:14:45|65782.6
00:14:45|65782.6
00:14:46|65782.6
00:14:47|65784.09
00:14:49|65784.09
00:14:49|65782.89
00:14:50|65782.89
00:14:51|65782.89
00:14:52|65782.89
00:14:53|65782.89
00:14:55|65782.89
00:14:55|65782.89
00:14:56|65782.89
00:14:58|65782.89
00:14:58|65782.89
00:14:59|65782.89
00:15:01|65784.
00:15:02|65784.
00:15:03|65784.
00:15:04|65784.
00:15:05|65784.
00:15:06|65784.
00:15:07|65804.02
00:15:08|65804.02
00:15:09|65834.1
00:15:10|65841.64
00:15:11|65841.64
00:15:12|65851.21
00:15:13|65871.99
00:15:14|65871.99
00:15:15|65871.99
00:15:16|65871.99
00:15:17|65828.08
00:15:18|65838.14
00:15:19|65838.14
00:15:20|65836.
00:15:21|65836.
00:15:22|65832.03
00:15:23|65832.03
00:15:24|65832.03
00:15:25|65832.03
00:15:26|65832.03
00:15:27|65832.03
00:15:28|65832.03
00:15:29|65873.21
00:15:30|65880.34
00:15:31|65896.02
00:15:32|65896.02
00:15:33|65896.02
00:15:34|65896.02
00:15:35|65896.02
00:15:36|65898.1
00:15:37|65915.99
00:15:39|65928.
00:15:39|65924.
00:15:41|65924.
00:15:43|65924.
00:15:44|65924.
00:15:45|65924.
00:15:46|65924.
00:15:46|65924.
00:15:48|65888.
00:15:49|65888.
00:15:51|65888.
00:15:52|65888.
00:15:52|65888.
00:15:53|65888.
00:15:54|65914.34
00:15:55|65919.22
00:15:57|65919.22
00:15:57|65919.22
00:15:58|65919.22
00:16:00|65919.22
00:16:00|65919.22
00:16:01|65919.22
00:16:02|65919.22
00:16:03|65919.22
00:16:04|65919.22
00:16:05|65919.22
00:16:07|65905.46
00:16:07|65905.46
00:16:08|65905.46
00:16:09|65899.99
00:16:10|65899.99
00:16:12|65899.99
00:16:12|65899.99
00:16:13|65899.99
00:16:14|65913.33
00:16:15|65919.22
00:16:16|65916.09
00:16:17|65919.23
00:16:18|65919.23
00:16:20|65919.23
00:16:21|65919.23
00:16:21|65892.01
00:16:22|65892.01
00:16:23|65892.01
00:16:24|65904.02
00:16:25|65904.02
00:16:26|65904.02
00:16:28|65904.02
00:16:28|65904.02
00:16:29|65924.01
00:16:30|65924.01
00:16:31|65924.01
00:16:32|65924.01
00:16:33|65924.01
00:16:35|65924.01
00:16:35|65920.01
00:16:37|65920.01
00:16:37|65920.01
00:16:38|65920.01
00:16:39|65920.01
00:16:42|65908.01
00:16:42|65910.81
00:16:43|65916.01
00:16:44|65916.01
00:16:46|65916.01
00:16:46|65916.01
00:16:47|65916.01
00:16:49|65916.01
00:16:51|65916.01
00:16:51|65916.01
00:16:52|65914.72
00:16:54|65914.72
00:16:54|65923.4
00:16:55|65923.4
00:16:56|65923.4
00:16:58|65923.4
00:16:58|65923.4
00:16:59|65923.4
00:17:00|65923.4
00:17:01|65923.4
00:17:03|65923.4
00:17:04|65929.09
00:17:04|65929.09
00:17:05|65929.09
00:17:07|65952.22
00:17:07|65968.
00:17:08|65967.99
00:17:09|65967.99
00:17:10|65967.99
00:17:11|65972.76
00:17:12|65977.51
00:17:21|65982.54
00:17:22|65957.55
00:17:23|65944.14
00:17:24|65944.14
00:17:25|65943.16
00:17:26|65946.01
00:17:27|65939.28
00:17:28|65937.59
00:17:29|65937.59
00:17:30|65937.59
00:17:31|65934.04
00:17:32|65934.04
00:17:33|65934.04
00:17:34|65934.02
00:17:36|65934.02
00:17:36|65934.02
00:17:37|65934.02
00:17:38|65934.02
00:17:39|65935.99
00:17:41|65937.06
00:17:41|65945.47
00:17:43|65945.47
00:17:45|65945.47
00:17:45|65945.09
00:17:46|65937.64
00:17:47|65937.64
00:17:48|65937.64
00:17:50|65934.09
00:17:51|65929.9
00:17:51|65924.
00:17:52|65924.
00:17:55|65930.75
00:17:56|65928.66
00:17:56|65921.24
00:17:57|65921.24
00:17:58|65921.24
00:17:59|65921.24
00:18:00|65919.98
00:18:01|65919.98
00:18:03|65919.98
00:18:03|65919.98
00:18:05|65900.02
00:18:05|65900.02
00:18:06|65900.02
00:18:08|65900.02
00:18:08|65900.02
00:18:09|65900.02
00:18:11|65900.02
00:18:12|65900.02
00:18:13|65900.02
00:18:14|65922.9
00:18:15|65922.9
00:18:16|65922.9
00:18:17|65922.9
00:18:18|65922.9
00:18:19|65922.9
00:18:20|65922.9
00:18:21|65922.9
00:18:22|65922.9
00:18:23|65922.9
00:18:24|65922.9
00:18:25|65952.
00:18:26|65952.
00:18:27|65952.
00:18:28|65952.
00:18:29|65952.
00:18:30|65952.
00:18:31|65952.
00:18:32|65952.
00:18:33|65952.
00:18:34|65952.
00:18:35|65948.02
00:18:36|65948.01
00:18:37|65948.01
00:18:38|65955.99
00:18:39|65955.99
00:18:40|65955.99
00:18:41|65955.99
00:18:43|65967.99
00:18:43|65967.99
00:18:45|65967.99
00:18:46|65981.92
00:18:46|65981.92
00:18:47|66018.87
00:18:48|66018.87
00:18:49|66018.87
00:18:50|66018.87
00:18:52|66018.87
00:18:53|66018.87
00:18:54|66008.01
00:18:55|66020.
00:18:56|66020.
00:18:58|66020.
00:18:58|66035.99
00:18:59|66035.99
00:19:00|66035.99
00:19:01|66052.09
00:19:03|66053.91
00:19:03|66060.06
00:19:04|66060.06
00:19:05|66060.06
00:19:06|66060.06
00:19:07|66060.06
00:19:09|66040.1
00:19:09|66040.1
00:19:10|66038.35
00:19:11|66038.35
00:19:13|66038.35
00:19:14|66038.35
00:19:15|66038.35
00:19:16|66083.35
00:19:17|66110.
00:19:18|66113.59
00:19:19|66104.65
00:19:19|66104.65
00:19:20|66128.
00:19:22|66104.
00:19:22|66100.34
00:19:23|66100.34
00:19:25|66100.34
00:19:25|66100.34
00:19:27|66100.34
00:19:28|66075.87
00:19:29|66075.87
00:19:30|66075.87
00:19:31|66084.
00:19:32|66084.
00:19:33|66084.
00:19:34|66107.69
00:19:35|66092.
00:19:36|66111.
00:19:37|66111.
00:19:38|66084.01
00:19:39|66096.52
00:19:40|66096.52
00:19:41|66100.
00:19:42|66086.84
00:19:44|66086.84
00:19:44|66086.84
00:19:45|66084.
00:19:47|66084.
00:19:48|66084.
00:19:48|66084.
00:19:49|66072.
00:19:51|66064.
00:19:52|66048.02
00:19:53|66048.02
00:19:54|66048.02
00:19:55|66032.
00:19:56|66039.09
00:19:58|66051.85
00:19:58|66051.85
00:20:00|66051.85
00:20:01|66051.85
00:20:02|66051.85
00:20:03|66051.85
00:20:04|66051.85
00:20:05|66097.76
00:20:06|66102.92
00:20:07|66102.92
00:20:09|66102.92
00:20:10|66135.57
00:20:10|66135.57
00:20:12|66120.
00:20:13|66112.
00:20:14|66114.75
00:20:15|66114.75
00:20:16|66114.76
00:20:17|66141.65
00:20:18|66141.65
00:20:19|66141.65
00:20:20|66141.66
00:20:21|66144.2
00:20:22|66153.84
00:20:23|66177.5
00:20:24|66181.37
00:20:25|66182.24
00:20:26|66182.24
00:20:27|66172.
00:20:28|66172.
00:20:29|66172.
00:20:30|66157.53
00:20:31|66176.01
00:20:32|66176.01
00:20:33|66176.01
00:20:34|66176.01
00:20:36|66176.01
00:20:37|66175.96
00:20:37|66175.96
00:20:38|66175.96
00:20:39|66175.96
00:20:40|66175.96
00:20:41|66175.96
00:20:42|66175.96
00:20:44|66191.5
00:20:45|66191.2
00:20:47|66191.2
00:20:48|66189.69
00:20:49|66176.02
00:20:50|66176.02
00:20:51|66175.13
00:20:52|66175.13
00:20:53|66175.13
00:20:54|66175.13
00:20:55|66176.76
00:20:56|66179.2
00:20:57|66228.56
00:20:58|66228.56
00:20:59|66217.17
00:21:00|66219.91
00:21:01|66212.
00:21:02|66204.
00:21:03|66204.
00:21:04|66204.
00:21:05|66204.
00:21:06|66164.01
00:21:07|66164.01
00:21:08|66136.02
00:21:09|66136.02
00:21:10|66136.02
00:21:11|66136.02
00:21:12|66136.02
00:21:13|66156.33
00:21:14|66157.18
00:21:15|66157.18
00:21:16|66140.01
00:21:17|66140.01
00:21:19|66140.01
00:21:19|66140.01
00:21:20|66140.01
00:21:21|66140.01
00:21:22|66140.01
00:21:23|66140.01
00:21:24|66140.01
00:21:26|66140.01
00:21:26|66140.01
00:21:27|66080.02
00:21:28|66093.33
00:21:29|66098.15
00:21:30|66098.06
00:21:31|66107.89
00:21:32|66107.89
00:21:33|66107.88
00:21:34|66107.88
00:21:35|66107.88
00:21:37|66110.63
00:21:37|66110.63
00:21:38|66110.63
00:21:39|66110.63
00:21:40|66110.63
00:21:41|66114.09
00:21:42|66134.01
00:21:43|66136.91
00:21:45|66136.91
00:21:47|66136.91
00:21:48|66136.91
00:21:48|66136.91
00:21:49|66136.91
00:21:51|66136.91
00:21:51|66136.91
00:21:53|66158.31
00:21:54|66163.
00:21:56|66163.
00:21:56|66145.69
00:21:57|66163.98
00:21:59|66184.91
00:22:00|66184.91
00:22:01|66184.91
00:22:02|66188.04
00:22:03|66188.04
00:22:04|66188.04
00:22:05|66188.04
00:22:06|66188.04
00:22:07|66209.54
00:22:08|66197.2
00:22:09|66199.26
00:22:10|66222.78
00:22:11|66222.78
00:22:12|66220.09
00:22:13|66220.09
00:22:14|66242.37
00:22:16|66242.37
00:22:17|66242.37
00:22:17|66241.36
00:22:18|66241.36
00:22:19|66233.18
00:22:20|66220.75
00:22:21|66230.29
00:22:23|66257.71
00:22:23|66257.71
00:22:24|66257.71
00:22:25|66252.
00:22:27|66252.
00:22:28|66254.17
00:22:28|66244.73
00:22:29|66211.99
00:22:30|66211.99
00:22:32|66211.99
00:22:33|66211.99
00:22:34|66211.99
00:22:35|66223.06
00:22:36|66224.08
00:22:37|66224.08
00:22:38|66236.73
00:22:39|66236.73
00:22:40|66236.73
00:22:41|66236.73
00:22:42|66236.73
00:22:43|66248.01
00:22:44|66248.01
00:22:46|66248.01
00:22:47|66248.01
00:22:48|66248.01
00:22:49|66248.01
00:22:50|66248.01
00:22:52|66223.86
00:22:52|66212.53
00:22:53|66219.99
00:22:55|66219.99
00:22:56|66224.
00:22:57|66228.06
00:22:58|66228.06
00:22:59|66228.06
00:23:00|66228.06
00:23:01|66232.68
00:23:03|66232.68
00:23:03|66227.55
00:23:04|66227.55
00:23:05|66228.11
00:23:07|66228.11
00:23:07|66228.11
00:23:09|66236.
00:23:10|66236.
00:23:10|66236.
00:23:11|66236.
00:23:12|66251.99
00:23:13|66252.74
00:23:14|66252.74
00:23:15|66232.01
00:23:17|66232.01
00:23:18|66232.01
00:23:19|66232.01
00:23:20|66232.01
00:23:21|66232.01
00:23:22|66232.01
00:23:23|66232.01
00:23:24|66215.49
00:23:25|66215.49
00:23:26|66215.49
00:23:27|66215.49
00:23:28|66215.49
00:23:29|66215.49
00:23:30|66215.49
00:23:31|66215.49
00:23:32|66215.49
00:23:33|66215.49
00:23:34|66215.49
00:23:35|66215.49
00:23:36|66215.49
00:23:37|66215.49
00:23:38|66215.49
00:23:39|66215.49
00:23:40|66215.49
00:23:41|66215.49
00:23:42|66215.49
00:23:43|66215.49
00:23:44|66215.49
00:23:45|66216.48
00:23:47|66216.48
00:23:48|66216.48
00:23:49|66216.48
00:23:49|66216.48
00:23:51|66185.64
00:23:53|66165.39
00:23:53|66165.39
00:23:55|66165.39
00:23:56|66165.39
00:23:57|66156.01
00:23:57|66156.01
00:23:59|66156.01
00:23:59|66156.01
00:24:01|66156.01
00:24:02|66160.22
00:24:03|66160.22
00:24:04|66160.22
00:24:05|66160.22
00:24:06|66196.01
00:24:07|66183.27
00:24:08|66183.27
00:24:09|66183.27
00:24:10|66183.99
00:24:11|66184.19
00:24:12|66184.19
00:24:13|66184.19
00:24:14|66181.34
00:24:15|66181.34
00:24:16|66181.34
00:24:17|66181.34
00:24:18|66181.34
00:24:19|66181.34
00:24:20|66181.34
00:24:21|66181.34
00:24:22|66161.32
00:24:23|66161.32
00:24:24|66161.32
00:24:25|66161.32
00:24:26|66161.32
00:24:27|66167.08
00:24:28|66156.
00:24:29|66147.29
00:24:30|66147.29
00:24:31|66147.29
00:24:32|66140.95
00:24:33|66140.95
00:24:34|66143.99
00:24:35|66143.99
00:24:36|66143.99
00:24:37|66143.99
00:24:38|66143.99
00:24:40|66143.99
00:24:41|66093.61
00:24:41|66107.81
00:24:42|66107.81
00:24:44|66107.81
00:24:44|66107.81
00:24:45|66107.81
00:24:47|66107.81
00:24:47|66105.9
00:24:48|66115.99
00:24:50|66115.99
00:24:50|66144.87
00:24:52|66144.87
00:24:52|66144.87
00:24:54|66144.87
00:24:55|66144.87
00:24:55|66127.99
00:24:56|66127.99
00:24:57|66127.99
00:24:59|66127.99
00:24:59|66135.99
00:25:01|66135.99
00:25:01|66135.99
00:25:03|66135.99
00:25:04|66135.99
00:25:04|66160.48
00:25:06|66163.93
00:25:06|66163.93
00:25:08|66163.93
00:25:09|66163.93
00:25:09|66163.93
00:25:11|66163.93
00:25:12|66163.93
00:25:12|66163.93
00:25:14|66163.93
00:25:14|66163.93
00:25:15|66161.31
00:25:17|66161.31
00:25:18|66161.31
00:25:18|66161.31
00:25:20|66161.31
00:25:20|66161.31
00:25:22|66161.31
00:25:23|66161.31
00:25:23|66161.31
00:25:24|66161.31
00:25:26|66161.31
00:25:27|66161.31
00:25:28|66215.25
00:25:29|66215.25
00:25:30|66215.25
00:25:31|66232.
00:25:32|66232.
00:25:33|66232.
00:25:34|66232.
00:25:35|66232.
00:25:36|66232.
00:25:37|66232.
00:25:38|66232.
00:25:39|66232.
00:25:40|66232.
00:25:41|66232.
00:25:42|66216.78
00:25:43|66216.8
00:25:44|66216.8
00:25:45|66216.8
00:25:46|66216.8
00:25:47|66216.8
00:25:48|66216.8
00:25:50|66216.8
00:25:51|66216.8
00:25:53|66216.8
00:25:54|66216.8
00:25:54|66216.8
00:25:56|66206.29
00:25:57|66206.29
00:25:58|66206.29
00:25:59|66206.29
00:25:59|66220.54
00:26:01|66220.54
00:26:02|66220.54
00:26:03|66220.54
00:26:04|66201.98
00:26:05|66201.98
00:26:06|66181.42
00:26:07|66181.42
00:26:08|66181.42
00:26:09|66181.42
00:26:10|66178.72
00:26:11|66161.53
00:26:12|66157.06
00:26:13|66137.38
00:26:14|66137.38
00:26:15|66137.36
00:26:16|66128.77
00:26:17|66119.62
00:26:18|66113.34
00:26:19|66104.23
00:26:20|66093.29
00:26:21|66093.29
00:26:22|66093.29
00:26:23|66093.29
00:26:24|66080.2
00:26:25|66072.76
00:26:26|66072.76
00:26:27|66072.76
00:26:28|66072.76
00:26:29|66070.39
00:26:30|66071.08
00:26:31|66071.08
00:26:32|66053.43
00:26:33|66046.98
00:26:34|66046.98
00:26:35|66046.98
00:26:36|66046.98
00:26:37|66046.98
00:26:38|66046.98
00:26:39|66046.98
00:26:40|66046.98
00:26:41|66046.98
00:26:42|66046.98
00:26:43|66049.89
00:26:44|66055.11
00:26:45|66055.11
00:26:46|66055.11
00:26:47|66076.01
00:26:48|66071.06
00:26:49|66064.
00:26:51|66064.
00:26:51|66064.16
00:26:52|66064.16
00:26:54|66064.01
00:26:55|66064.01
00:26:56|66062.71
00:26:57|66062.71
00:26:58|66062.71
00:26:59|66062.71
00:27:00|66062.71
00:27:01|66062.71
00:27:02|66062.71
00:27:03|66062.71
00:27:04|66062.71
00:27:05|66062.71
00:27:06|66062.71
00:27:07|66056.
00:27:08|66056.
00:27:09|66056.
00:27:11|66056.
00:27:11|66056.
00:27:12|66056.
00:27:14|66056.
00:27:15|66056.
00:27:16|66044.
00:27:17|66044.
00:27:18|66044.
00:27:19|66044.
00:27:20|66044.
00:27:21|66044.
00:27:22|66044.
00:27:23|66044.
00:27:24|66044.
00:27:25|66044.
00:27:26|66044.
00:27:27|66044.
00:27:28|66034.03
00:27:29|66034.03
00:27:30|66034.03
00:27:31|66023.99
00:27:32|66023.99
00:27:33|66023.99
00:27:34|66032.
00:27:35|66036.
00:27:36|66036.
00:27:37|66036.
00:27:38|66036.
00:27:39|66066.28
00:27:40|66066.28
00:27:41|66066.28
00:27:42|66066.28
00:27:43|66056.
00:27:44|66056.
00:27:45|66068.34
00:27:46|66068.34
00:27:47|66068.34
00:27:48|66068.34
00:27:49|66068.34
00:27:50|66068.34
00:27:52|66065.89
00:27:52|66065.89
00:27:53|66065.89
00:27:55|66065.89
00:27:56|66065.89
00:27:57|66065.89
00:27:58|66065.89
00:27:59|66065.89
00:28:00|66065.89
00:28:01|66065.89
00:28:02|66065.89
00:28:03|66065.89
00:28:04|66065.89
00:28:05|66065.89
00:28:06|66065.89
00:28:07|66044.95
00:28:09|66044.95
00:28:09|66044.95
00:28:10|66047.97
00:28:11|66047.97
00:28:12|66047.97
00:28:14|66047.97
00:28:14|66047.97
00:28:15|66047.97
00:28:16|66047.97
00:28:18|66047.97
00:28:18|66047.97
00:28:19|66047.97
00:28:21|66047.97
00:28:21|66047.97
00:28:22|66047.97
00:28:23|66024.
00:28:25|66024.
00:28:26|66024.
00:28:27|66024.
00:28:27|66024.
00:28:29|66024.
00:28:29|66027.93
00:28:30|66027.93
00:28:31|66027.93
00:28:33|66027.93
00:28:34|66048.66
00:28:35|66048.66
00:28:36|66048.66
00:28:37|66048.66
00:28:37|66048.66
00:28:39|66048.66
00:28:40|66048.66
00:28:41|66048.66
00:28:41|66048.66
00:28:43|66107.3
00:28:44|66107.3
00:28:45|66107.3
00:28:46|66107.3
00:28:47|66107.3
00:28:47|66077.85
00:28:49|66077.85
00:28:50|66077.85
00:28:51|66087.97
00:28:51|66087.97
00:28:52|66087.97
00:28:54|66090.84
00:28:54|66115.98
00:28:56|66115.98
00:28:57|66013.93
00:28:58|66047.65
00:28:59|66048.15
00:29:00|66048.15
00:29:01|66048.15
00:29:02|66048.15
00:29:03|66048.15
00:29:04|66048.15
00:29:05|66048.15
00:29:06|66048.15
00:29:07|66048.15
00:29:08|66010.52
00:29:09|66010.52
00:29:10|66010.52
00:29:11|66010.52
00:29:12|66010.52
00:29:13|66010.52
00:29:14|66010.52
00:29:15|66001.33
00:29:16|66001.33
00:29:17|66001.33
00:29:19|66001.33
00:29:19|66001.33
00:29:20|66001.33
00:29:22|65976.58
00:29:22|66004.
00:29:23|66004.
00:29:24|66004.
00:29:25|65981.4
00:29:26|65977.73
00:29:27|65964.
00:29:28|65956.
00:29:29|65953.76
00:29:30|65947.96
00:29:31|65947.96
00:29:33|65947.96
00:29:33|65946.
00:29:34|65946.
00:29:35|65946.
00:29:36|65946.
00:29:37|65965.41
00:29:39|65965.41
00:29:40|65965.41
00:29:40|65968.
00:29:41|65968.
00:29:43|65968.
00:29:44|65986.3
00:29:45|65986.3
00:29:46|65986.3
00:29:47|65986.3
00:29:48|65988.98
00:29:49|65976.93
00:29:50|65976.93
00:29:51|65976.93
00:29:52|65976.93
00:29:54|65976.93
00:29:55|65995.99
00:29:56|65995.99
00:29:57|65995.99
00:29:58|65995.99
00:29:59|65995.99
00:30:00|65995.99
00:30:02|66015.98
00:30:02|66015.98
00:30:04|66028.71
00:30:05|66028.71
00:30:06|66028.71
00:30:07|66029.9
00:30:08|66029.9
00:30:09|66029.9
00:30:10|66029.9
00:30:11|66035.38
00:30:12|66023.51
00:30:13|66008.6
00:30:14|65996.
00:30:15|65996.
00:30:16|65996.
00:30:17|65996.
00:30:18|65996.
00:30:19|65987.73
00:30:20|65987.73
00:30:21|65987.74
00:30:22|65987.74
00:30:23|65987.74
00:30:24|65987.74
00:30:25|65987.74
00:30:26|65987.74
00:30:27|65987.74
00:30:28|65987.74
00:30:29|65984.79
00:30:30|65996.
00:30:31|65996.
00:30:32|65996.
00:30:33|66016.01
00:30:34|66005.06
00:30:36|66005.06
00:30:36|66005.06
00:30:38|66005.06
00:30:39|66005.06
00:30:40|66005.06
00:30:41|66005.06
00:30:42|66005.06
00:30:43|65984.
00:30:44|65984.
00:30:45|65984.
00:30:45|65979.49
00:30:46|65979.49
00:30:48|65979.49
00:30:48|65979.49
00:30:49|65979.49
00:30:50|65979.49
00:30:51|65979.49
00:30:53|65940.69
00:30:53|65940.
00:30:54|65940.
00:30:56|65948.
00:30:57|65948.
00:30:59|65948.
00:31:00|65948.
00:31:00|65945.99
00:31:02|65945.99
00:31:02|65945.99
00:31:03|65945.99
00:31:04|65926.98
00:31:05|65926.98
00:31:06|65926.98
00:31:07|65926.98
00:31:08|65926.98
00:31:09|65926.98
00:31:10|65926.98
00:31:12|65926.98
00:31:13|65926.98
00:31:13|65927.74
00:31:15|65927.74
00:31:16|65927.74
00:31:17|65932.
00:31:18|65932.
00:31:19|65932.
00:31:20|65932.
00:31:21|65932.
00:31:22|65914.99
00:31:23|65916.
00:31:24|65916.
00:31:25|65916.
00:31:26|65916.
00:31:27|65916.
00:31:28|65916.
00:31:29|65916.
00:31:30|65870.07
00:31:31|65858.71
00:31:32|65834.58
00:31:33|65697.5
00:31:34|65792.
00:31:35|65818.13
00:31:36|65802.77
00:31:37|65827.33
00:31:38|65819.84
00:31:39|65810.07
00:31:40|65810.07
00:31:41|65783.29
00:31:42|65783.42
00:31:43|65783.42
00:31:44|65781.7
00:31:45|65770.22
00:31:46|65770.22
00:31:47|65770.22
00:31:48|65770.22
00:31:49|65770.22
00:31:51|65770.22
00:31:51|65770.22
00:31:52|65770.22
00:31:53|65770.22
00:31:55|65816.
00:31:57|65816.
00:31:58|65816.
00:31:59|65816.
00:31:59|65816.
00:32:01|65816.
00:32:02|65816.
00:32:03|65830.55
00:32:04|65830.55
00:32:05|65823.28
00:32:06|65823.28
00:32:07|65823.28
00:32:08|65823.28
00:32:09|65823.28
00:32:10|65839.99
00:32:11|65844.
00:32:12|65844.
00:32:13|65844.
00:32:14|65844.
00:32:16|65810.22
00:32:17|65810.22
00:32:18|65810.22
00:32:20|65844.
00:32:20|65844.
00:32:21|65840.
00:32:23|65840.
00:32:24|65829.5
00:32:24|65829.5
00:32:26|65829.5
00:32:26|65829.5
00:32:27|65829.5
00:32:29|65829.5
00:32:30|65829.5
00:32:31|65815.29
00:32:32|65827.98
00:32:33|65827.98
00:32:34|65827.98
00:32:35|65827.98
00:32:36|65827.98
00:32:37|65827.98
00:32:38|65827.98
00:32:39|65827.98
00:32:40|65827.98
00:32:41|65827.98
00:32:42|65827.98
00:32:43|65827.98
00:32:44|65827.98
00:32:45|65827.98
00:32:46|65827.98
00:32:47|65827.98
00:32:48|65827.98
00:32:49|65827.98
00:32:50|65843.99
00:32:51|65843.99
00:32:52|65843.99
00:32:53|65836.3
00:32:54|65836.3
00:32:55|65836.3
00:32:56|65836.3
00:32:57|65836.3
00:32:59|65836.3
00:33:00|65836.3
00:33:00|65836.3
00:33:01|65836.3
00:33:03|65836.3
00:33:04|65837.1
00:33:05|65837.1
00:33:06|65837.1
00:33:07|65836.73
00:33:07|65836.73
00:33:09|65836.73
00:33:10|65836.73
00:33:11|65836.73
00:33:11|65836.73
00:33:13|65836.73
00:33:13|65840.31
00:33:15|65838.11
00:33:15|65837.42
00:33:17|65828.76
00:33:18|65815.57
00:33:18|65815.57
00:33:19|65789.35
00:33:21|65789.35
00:33:22|65778.31
00:33:23|65778.31
00:33:24|65778.31
00:33:25|65778.3
00:33:26|65778.3
00:33:27|65778.3
00:33:28|65778.3
00:33:29|65778.3
00:33:30|65778.3
00:33:31|65759.99
00:33:32|65779.18
00:33:33|65779.18
00:33:34|65780.99
00:33:35|65780.99
00:33:36|65780.99
00:33:38|65780.99
00:33:38|65780.07
00:33:39|65780.07
00:33:40|65737.25
00:33:41|65732.
00:33:42|65737.71
00:33:43|65737.71
00:33:44|65720.01
00:33:45|65696.
00:33:46|65696.
00:33:47|65692.28
00:33:49|65685.72
00:33:49|65679.96
00:33:50|65679.96
00:33:51|65679.96
00:33:52|65647.05
00:33:53|65648.66
00:33:54|65659.99
00:33:56|65654.29
00:33:56|65651.32
00:33:58|65685.95
00:33:59|65685.95
00:34:01|65698.95
00:34:02|65698.95
00:34:03|65716.
00:34:04|65716.
00:34:05|65705.46
00:34:06|65712.83
00:34:07|65723.55
00:34:08|65723.55
00:34:09|65723.55
00:34:11|65723.55
00:34:11|65728.66
00:34:13|65728.66
00:34:14|65715.33
00:34:14|65707.2
00:34:15|65707.2
00:34:16|65702.06
00:34:18|65702.06
00:34:19|65702.06
00:34:19|65711.99
00:34:20|65711.99
00:34:21|65711.99
00:34:22|65711.99
00:34:23|65711.99
00:34:24|65711.99
00:34:25|65711.99
00:34:27|65711.99
00:34:28|65711.99
00:34:29|65711.99
00:34:29|65711.99
00:34:30|65711.99
00:34:32|65711.99
00:34:33|65711.99
00:34:34|65711.99
00:34:35|65734.82
00:34:36|65724.02
00:34:37|65724.02
00:34:38|65724.02
00:34:39|65724.02
00:34:40|65724.02
00:34:41|65731.99
00:34:42|65716.
00:34:43|65716.
00:34:44|65716.
00:34:45|65712.
00:34:46|65712.
00:34:47|65712.
00:34:48|65731.99
00:34:49|65731.99
00:34:50|65731.99
00:34:51|65714.37
00:34:52|65714.37
00:34:53|65699.34
00:34:54|65693.19
00:34:55|65645.17
00:34:57|65645.16
00:34:57|65645.16
00:34:59|65644.
00:35:00|65644.
00:35:01|65647.09
00:35:02|65653.59
00:35:03|65661.59
00:35:04|65661.59
00:35:05|65662.6
00:35:06|65662.6
00:35:07|65662.6
00:35:09|65658.59
00:35:09|65667.71
00:35:11|65671.58
00:35:12|65659.42
00:35:13|65671.95
00:35:14|65671.95
00:35:14|65684.18
00:35:16|65687.65
00:35:17|65693.63
00:35:18|65693.63
00:35:19|65693.63
00:35:20|65693.63
00:35:21|65679.2
00:35:22|65679.2
00:35:23|65679.2
00:35:23|65679.2
00:35:25|65679.2
00:35:26|65652.33
00:35:27|65652.33
00:35:28|65652.33
00:35:29|65670.92
00:35:30|65679.33
00:35:31|65688.52
00:35:32|65694.94
00:35:33|65694.94
00:35:34|65676.72
00:35:35|65676.72
00:35:36|65676.72
00:35:37|65680.72
00:35:38|65689.7
00:35:39|65689.7
00:35:40|65701.02
00:35:41|65701.02
00:35:42|65701.02
00:35:43|65702.04
00:35:44|65706.77
00:35:45|65723.99
00:35:46|65720.
00:35:47|65720.
00:35:48|65724.
00:35:49|65716.9
00:35:50|65716.9
00:35:51|65723.99
00:35:52|65723.99
00:35:53|65723.99
00:35:54|65723.99
00:35:55|65723.99
00:35:56|65723.99
00:35:57|65723.99
00:35:58|65723.99
00:35:59|65723.99
00:36:01|65723.99
00:36:01|65723.99
00:36:03|65723.99
00:36:03|65732.44
00:36:05|65732.44
00:36:06|65732.44
00:36:08|65732.44
00:36:09|65732.44
00:36:10|65732.44
00:36:11|65732.44
00:36:11|65732.44
00:36:13|65732.44
00:36:13|65732.44
00:36:14|65732.44
00:36:15|65732.44
00:36:17|65732.44
00:36:17|65732.44
00:36:18|65732.44
00:36:19|65732.44
00:36:20|65732.44
00:36:21|65732.44
00:36:22|65801.52
00:36:24|65801.52
00:36:25|65799.69
00:36:26|65800.
00:36:26|65800.01
00:36:27|65800.01
00:36:29|65800.01
00:36:30|65799.68
00:36:31|65797.64
00:36:32|65797.64
00:36:33|65768.01
00:36:34|65768.01
00:36:35|65767.31
00:36:36|65767.31
00:36:37|65767.31
00:36:37|65767.31
00:36:38|65767.31
00:36:40|65767.31
00:36:40|65767.31
00:36:42|65767.31
00:36:42|65750.91
00:36:44|65743.87
00:36:45|65743.87
00:36:45|65734.39
00:36:46|65734.39
00:36:48|65734.39
00:36:49|65734.39
00:36:50|65737.63
00:36:51|65744.51
00:36:51|65744.51
00:36:53|65744.51
00:36:54|65744.51
00:36:55|65732.97
00:36:56|65729.51
00:36:57|65729.51
00:36:58|65729.51
00:36:58|65729.51
00:37:00|65729.51
00:37:01|65729.51
00:37:03|65741.87
00:37:04|65745.68
00:37:05|65745.68
00:37:05|65745.68
00:37:06|65745.68
00:37:07|65757.07
00:37:08|65763.89
00:37:10|65764.01
00:37:10|65759.37
00:37:12|65759.37
00:37:12|65751.45
00:37:13|65755.52
00:37:14|65759.6
00:37:16|65759.61
00:37:17|65759.61
00:37:18|65768.2
00:37:18|65768.2
00:37:20|65797.92
00:37:21|65795.83
00:37:22|65795.82
00:37:23|65795.82
00:37:24|65795.82
00:37:25|65804.01
00:37:26|65788.14
00:37:27|65788.92
00:37:28|65788.34
00:37:29|65795.81
00:37:30|65795.81
00:37:31|65795.81
00:37:32|65795.81
00:37:33|65798.49
00:37:34|65798.49
00:37:35|65796.01
00:37:36|65795.22
00:37:37|65795.22
00:37:38|65795.22
00:37:40|65795.22
00:37:40|65769.51
00:37:41|65769.51
00:37:43|65769.51
00:37:44|65769.51
00:37:45|65769.51
00:37:45|65769.51
00:37:47|65766.35
00:37:48|65766.35
00:37:49|65766.35
00:37:50|65766.35
00:37:51|65769.97
00:37:52|65769.97
00:37:53|65769.97
00:37:54|65769.97
00:37:55|65778.18
00:37:56|65778.18
00:37:57|65778.18
00:37:58|65778.18
00:37:59|65778.18
00:38:01|65779.31
00:38:02|65779.31
00:38:03|65779.31
00:38:04|65779.31
00:38:06|65779.31
00:38:07|65779.31
00:38:07|65779.99
00:38:09|65787.48
00:38:10|65787.48
00:38:12|65811.52
00:38:13|65811.52
00:38:14|65811.52
00:38:14|65811.52
00:38:15|65811.52
00:38:16|65811.52
00:38:18|65811.52
00:38:19|65811.52
00:38:20|65811.52
00:38:20|65811.52
00:38:21|65811.52
00:38:22|65811.52
00:38:24|65811.52
00:38:25|65811.52
00:38:25|65811.52
00:38:26|65811.52
00:38:28|65811.52
00:38:28|65811.52
00:38:30|65811.52
00:38:30|65824.2
00:38:31|65824.2
00:38:32|65804.71
00:38:33|65804.71
00:38:35|65804.71
00:38:35|65804.71
00:38:36|65804.71
00:38:37|65804.71
00:38:38|65804.7
00:38:39|65804.7
00:38:40|65804.7
00:38:42|65804.7
00:38:43|65804.7
00:38:43|65768.
00:38:45|65766.87
00:38:45|65766.87
00:38:46|65766.87
00:38:48|65766.87
00:38:49|65766.87
00:38:49|65770.47
00:38:50|65770.47
00:38:52|65770.47
00:38:52|65773.6
00:38:54|65773.6
00:38:55|65773.6
00:38:55|65773.6
00:38:57|65784.02
00:38:58|65784.02
00:38:59|65784.02
00:38:59|65784.02
00:39:01|65784.02
00:39:02|65784.02
00:39:04|65784.02
00:39:05|65784.02
00:39:06|65774.89
00:39:07|65774.89
00:39:08|65774.89
00:39:09|65774.89
00:39:10|65774.89
00:39:11|65774.89
00:39:12|65774.89
00:39:13|65774.89
00:39:14|65774.89
00:39:15|65774.89
00:39:17|65774.89
00:39:17|65774.89
00:39:18|65774.89
00:39:19|65774.89
00:39:20|65774.89
00:39:22|65774.89
00:39:22|65713.1
00:39:23|65713.1
00:39:24|65713.1
00:39:26|65713.1
00:39:26|65716.03
00:39:27|65716.03
00:39:28|65728.66
00:39:29|65728.66
00:39:30|65728.66
00:39:31|65728.66
00:39:32|65728.66
00:39:33|65728.66
00:39:35|65728.66
00:39:36|65729.28
00:39:36|65729.28
00:39:38|65729.28
00:39:39|65758.98
00:39:39|65758.98
00:39:40|65758.98
00:39:42|65751.98
00:39:43|65751.98
00:39:43|65751.98
00:39:45|65751.98
00:39:45|65751.98
00:39:47|65751.98
00:39:47|65752.93
00:39:48|65745.
00:39:50|65737.4
00:39:51|65737.4
00:39:51|65737.4
00:39:52|65737.4
00:39:53|65737.4
00:39:55|65737.4
00:39:55|65737.4
00:39:56|65737.4
00:39:57|65737.4
00:39:58|65737.4
00:39:59|65737.4
00:40:00|65739.38
00:40:02|65739.38
00:40:02|65724.86
00:40:03|65724.86
00:40:05|65724.86
00:40:06|65724.86
00:40:06|65721.15
00:40:08|65721.15
00:40:09|65721.15
00:40:10|65721.15
00:40:11|65721.15
00:40:12|65716.46
00:40:13|65716.46
00:40:15|65716.46
00:40:15|65716.46
00:40:16|65716.46
00:40:17|65716.46
00:40:18|65688.56
00:40:20|65696.
00:40:21|65696.
00:40:21|65696.
00:40:23|65696.
00:40:24|65696.
00:40:24|65696.
00:40:26|65637.28
00:40:26|65637.28
00:40:27|65660.
00:40:29|65643.99
00:40:29|65643.99
00:40:31|65623.33
00:40:32|65624.
00:40:33|65627.33
00:40:34|65627.33
00:40:35|65627.33
00:40:37|65627.
00:40:38|65627.
00:40:39|65627.
00:40:40|65612.89
00:40:41|65612.89
00:40:42|65603.2
00:40:43|65603.2
00:40:44|65603.2
00:40:44|65603.2
00:40:45|65595.13
00:40:46|65595.13
00:40:47|65595.13
00:40:49|65595.13
00:40:49|65624.07
00:40:51|65624.07
00:40:52|65624.07
00:40:53|65624.07
00:40:54|65639.99
00:40:55|65639.99
00:40:55|65639.99
00:40:57|65639.99
00:40:58|65632.01
00:40:59|65632.01
00:41:00|65621.01
00:41:01|65619.99
00:41:02|65619.99
00:41:03|65617.96
00:41:04|65617.96
00:41:06|65617.67
00:41:07|65609.15
00:41:08|65609.15
00:41:09|65611.84
00:41:10|65618.6
00:41:11|65635.99
00:41:11|65638.39
00:41:13|65644.01
00:41:15|65647.83
00:41:15|65644.
00:41:17|65648.04
00:41:18|65648.04
00:41:19|65648.04
00:41:19|65648.04
00:41:21|65648.04
00:41:22|65648.04
00:41:22|65659.09
00:41:24|65649.23
00:41:25|65643.08
00:41:26|65636.
00:41:28|65640.53
00:41:28|65624.
00:41:29|65624.
00:41:30|65631.98
00:41:31|65623.36
00:41:32|65623.36
00:41:34|65623.36
00:41:34|65620.83
00:41:35|65625.59
00:41:36|65623.05
00:41:37|65623.05
00:41:38|65623.05
00:41:39|65623.05
00:41:40|65623.05
00:41:41|65617.84
00:41:42|65608.95
00:41:43|65602.26
00:41:44|65591.25
00:41:45|65591.25
00:41:46|65591.25
00:41:48|65590.14
00:41:49|65590.14
00:41:49|65590.14
00:41:50|65590.14
00:41:51|65590.14
00:41:52|65599.34
00:41:53|65601.37
00:41:54|65606.86
00:41:55|65606.86
00:41:56|65608.42
00:41:57|65608.42
00:41:58|65613.74
00:42:00|65613.74
00:42:00|65613.74
00:42:01|65624.54
00:42:03|65624.54
00:42:04|65624.54
00:42:05|65624.54
00:42:06|65628.01
00:42:07|65628.01
00:42:08|65635.63
00:42:09|65635.63
00:42:10|65635.63
00:42:11|65675.98
00:42:12|65675.98
00:42:13|65675.98
00:42:14|65675.98
00:42:15|65675.98
00:42:16|65675.98
00:42:18|65683.99
00:42:19|65683.99
00:42:20|65683.99
00:42:21|65684.
00:42:22|65684.
00:42:23|65684.
00:42:23|65684.
00:42:25|65698.09
00:42:26|65698.09
00:42:26|65698.09
00:42:28|65688.87
00:42:29|65688.87
00:42:30|65697.31
00:42:30|65697.31
00:42:32|65697.31
00:42:33|65697.31
00:42:34|65697.31
00:42:35|65697.31
00:42:36|65696.01
00:42:37|65696.01
00:42:38|65696.01
00:42:39|65696.01
00:42:40|65696.01
00:42:41|65696.01
00:42:42|65676.82
00:42:43|65676.82
00:42:44|65676.82
00:42:45|65676.82
00:42:46|65676.82
00:42:47|65676.82
00:42:48|65676.82
00:42:50|65676.82
00:42:50|65676.82
00:42:51|65647.76
00:42:52|65633.95
00:42:53|65633.95
00:42:54|65645.5
00:42:55|65645.5
00:42:56|65645.5
00:42:57|65645.5
00:42:58|65645.5
00:42:59|65622.87
00:43:00|65622.87
00:43:01|65622.87
00:43:02|65596.
00:43:03|65596.
00:43:04|65596.
00:43:06|65596.
00:43:08|65601.61
00:43:09|65601.61
00:43:10|65603.99
00:43:11|65587.02
00:43:12|65587.02
00:43:13|65587.02
00:43:14|65565.75
00:43:15|65565.75
00:43:16|65565.75
00:43:17|65571.67
00:43:18|65571.67
00:43:19|65571.67
00:43:20|65571.67
00:43:21|65571.67
00:43:22|65571.67
00:43:23|65571.67
00:43:24|65571.67
00:43:25|65571.67
00:43:26|65571.67
00:43:27|65571.67
00:43:28|65571.67
00:43:29|65571.67
00:43:30|65551.87
00:43:31|65543.4
00:43:32|65543.4
00:43:33|65543.4
00:43:35|65543.4
00:43:35|65543.4
00:43:36|65554.16
00:43:37|65554.16
00:43:38|65567.19
00:43:40|65567.19
00:43:40|65567.19
00:43:41|65567.19
00:43:42|65567.19
00:43:43|65567.19
00:43:44|65567.19
00:43:45|65567.19
00:43:46|65574.82
00:43:47|65574.82
00:43:49|65574.82
00:43:50|65574.82
00:43:51|65574.82
00:43:51|65574.82
00:43:52|65574.82
00:43:53|65574.82
00:43:54|65574.82
00:43:55|65574.82
00:43:56|65574.82
00:43:57|65574.82
00:43:58|65574.82
00:44:00|65608.1
00:44:00|65604.01
00:44:02|65593.01
00:44:02|65593.01
00:44:03|65580.
00:44:04|65580.
00:44:05|65580.
00:44:07|65563.75
00:44:08|65563.75
00:44:09|65563.75
00:44:10|65563.75
00:44:11|65563.75
00:44:12|65563.75
00:44:13|65563.75
00:44:14|65563.75
00:44:15|65563.75
00:44:16|65563.75
00:44:17|65563.75
00:44:18|65563.75
00:44:19|65560.03
00:44:20|65560.03
00:44:22|65560.03
00:44:22|65560.03
00:44:23|65560.03
00:44:25|65580.02
00:44:26|65580.02
00:44:27|65580.02
00:44:28|65613.08
00:44:29|65613.08
00:44:30|65613.08
00:44:31|65613.08
00:44:32|65613.08
00:44:33|65613.08
00:44:34|65613.08
00:44:35|65628.14
00:44:36|65628.14
00:44:37|65628.14
00:44:38|65628.14
00:44:39|65628.14
00:44:40|65628.14
00:44:41|65628.14
00:44:42|65628.14
00:44:43|65624.9
00:44:44|65624.9
00:44:45|65624.9
00:44:47|65624.9
00:44:48|65624.9
00:44:48|65624.9
00:44:49|65624.9
00:44:51|65648.
00:44:51|65648.
00:44:52|65648.
00:44:54|65648.
00:44:55|65648.
00:44:56|65648.
00:44:57|65648.
00:44:58|65648.
00:44:59|65648.
00:45:00|65648.
00:45:01|65659.35
00:45:02|65659.35
00:45:03|65680.57
00:45:03|65680.57
00:45:05|65680.57
00:45:06|65695.54
00:45:07|65695.54
00:45:09|65672.
00:45:10|65672.
00:45:10|65691.99
00:45:12|65691.99
00:45:12|65691.99
00:45:13|65691.99
00:45:14|65691.99
00:45:15|65691.99
00:45:16|65691.99
00:45:18|65691.99
00:45:19|65660.02
00:45:19|65660.02
00:45:20|65660.02
00:45:21|65660.02
00:45:22|65660.02
00:45:23|65689.99
00:45:24|65689.99
00:45:25|65689.99
00:45:27|65689.99
00:45:28|65698.3
00:45:29|65682.17
00:45:29|65682.17
00:45:31|65704.
00:45:32|65704.
00:45:32|65708.44
00:45:34|65720.15
00:45:34|65720.15
00:45:35|65720.15
00:45:36|65732.12
00:45:37|65732.12
00:45:39|65732.12
00:45:39|65732.12
00:45:40|65740.02
00:45:42|65740.06
00:45:43|65740.74
00:45:44|65740.
00:45:45|65740.
00:45:45|65740.
00:45:47|65740.
00:45:48|65740.
00:45:48|65762.66
00:45:50|65762.66
00:45:50|65762.66
00:45:52|65766.88
00:45:52|65766.88
00:45:54|65766.88
00:45:55|65766.88
00:45:56|65741.92
00:45:57|65744.02
00:45:58|65744.02
00:45:59|65744.02
00:46:00|65744.02
00:46:01|65744.02
00:46:02|65739.34
00:46:03|65739.34
00:46:04|65739.34
00:46:05|65739.34
00:46:06|65739.34
00:46:07|65739.34
00:46:08|65739.34
00:46:09|65744.
00:46:10|65744.
00:46:11|65744.
00:46:12|65744.
00:46:13|65744.
00:46:14|65744.
00:46:15|65771.95
00:46:16|65771.95
00:46:17|65796.
00:46:18|65796.
00:46:19|65796.
00:46:20|65796.
00:46:21|65812.01
00:46:22|65812.01
00:46:23|65812.01
00:46:24|65824.
00:46:25|65824.
00:46:26|65824.
00:46:27|65824.
00:46:28|65824.
00:46:29|65824.
00:46:30|65824.
00:46:31|65788.
00:46:32|65788.
00:46:33|65788.
00:46:34|65788.
00:46:35|65764.
00:46:37|65764.
00:46:38|65764.
00:46:38|65764.
00:46:39|65764.
00:46:40|65764.
00:46:41|65764.
00:46:42|65764.
00:46:43|65764.
00:46:45|65750.
00:46:46|65750.
00:46:46|65750.
00:46:47|65750.
00:46:48|65750.
00:46:49|65750.
00:46:50|65750.
00:46:51|65750.
00:46:52|65750.
00:46:53|65792.01
00:46:54|65792.01
00:46:56|65792.01
00:46:56|65792.01
00:46:57|65792.01
00:46:58|65792.01
00:46:59|65792.01
00:47:00|65792.01
00:47:01|65792.01
00:47:02|65792.01
00:47:03|65792.01
00:47:04|65792.01
00:47:05|65792.01
00:47:06|65792.01
00:47:08|65792.01
00:47:09|65812.1
00:47:09|65812.1
00:47:10|65812.1
00:47:12|65801.06
00:47:13|65805.65
00:47:14|65807.68
00:47:15|65807.68
00:47:16|65812.52
00:47:17|65812.52
00:47:18|65815.19
00:47:19|65815.19
00:47:20|65817.89
00:47:21|65817.89
00:47:22|65817.89
00:47:24|65817.89
00:47:24|65817.89
00:47:25|65817.89
00:47:27|65828.01
00:47:27|65822.81
00:47:29|65823.91
00:47:29|65823.91
00:47:30|65823.91
00:47:32|65823.91
00:47:32|65823.91
00:47:33|65823.91
00:47:34|65823.91
00:47:35|65824.56
00:47:36|65825.79
00:47:37|65825.79
00:47:38|65825.79
00:47:40|65825.79
00:47:41|65827.68
00:47:42|65812.
00:47:42|65812.
00:47:43|65812.
00:47:44|65812.
00:47:45|65812.
00:47:46|65812.
00:47:47|65812.
00:47:48|65812.
00:47:49|65812.
00:47:51|65812.
00:47:52|65812.
00:47:53|65812.
00:47:54|65812.
00:47:54|65812.
00:47:56|65812.
00:47:56|65812.
00:47:58|65819.99
00:47:59|65819.99
00:48:00|65819.99
00:48:01|65819.99
00:48:02|65819.99
00:48:02|65819.99
00:48:04|65819.99
00:48:05|65819.99
00:48:06|65819.99
00:48:07|65819.99
00:48:07|65819.99
00:48:08|65819.99
00:48:10|65819.99
00:48:11|65835.53
00:48:13|65840.
00:48:14|65840.01
00:48:15|65842.36
00:48:17|65842.36
00:48:17|65842.36
00:48:18|65842.36
00:48:19|65842.36
00:48:20|65824.4
00:48:22|65824.4
00:48:22|65824.4
00:48:23|65824.4
00:48:25|65824.4
00:48:26|65824.4
00:48:27|65824.4
00:48:28|65824.4
00:48:29|65824.4
00:48:30|65824.4
00:48:31|65824.4
00:48:32|65824.4
00:48:33|65824.4
00:48:34|65824.4
00:48:35|65824.4
00:48:36|65844.91
00:48:37|65844.91
00:48:38|65844.91
00:48:39|65844.91
00:48:40|65844.91
00:48:41|65844.91
00:48:42|65844.91
00:48:43|65844.91
00:48:44|65844.91
00:48:45|65844.91
00:48:46|65844.91
00:48:47|65844.91
00:48:48|65844.91
00:48:49|65844.91
00:48:50|65844.91
00:48:51|65844.91
00:48:52|65844.91
00:48:53|65844.91
00:48:54|65844.91
00:48:55|65844.91
00:48:56|65844.91
00:48:57|65844.91
00:48:58|65844.91
00:48:59|65844.91
00:49:00|65844.91
00:49:01|65844.91
00:49:02|65823.69
00:49:03|65823.69
00:49:04|65823.69
00:49:05|65823.67
00:49:06|65823.67
00:49:07|65823.67
00:49:08|65823.67
00:49:09|65823.67
00:49:10|65823.67
00:49:11|65823.67
00:49:12|65823.67
00:49:14|65823.67
00:49:14|65837.89
00:49:16|65837.89
00:49:16|65837.89
00:49:17|65815.84
00:49:19|65815.84
00:49:19|65815.84
00:49:21|65815.84
00:49:21|65815.84
00:49:23|65815.84
00:49:24|65815.84
00:49:25|65815.84
00:49:27|65815.84
00:49:27|65815.84
00:49:28|65815.84
00:49:29|65815.84
00:49:30|65803.94
00:49:32|65803.94
00:49:33|65800.01
00:49:33|65800.01
00:49:35|65800.01
00:49:35|65800.01
00:49:37|65800.01
00:49:37|65795.44
00:49:38|65784.
00:49:39|65761.77
00:49:40|65761.76
00:49:41|65761.76
00:49:42|65761.76
00:49:43|65761.76
00:49:44|65761.76
00:49:46|65761.76
00:49:47|65761.76
00:49:47|65761.76
00:49:48|65761.76
00:49:49|65761.76
00:49:50|65761.76
00:49:51|65761.76
00:49:52|65761.76
00:49:54|65752.4
00:49:54|65752.4
00:49:55|65752.4
00:49:57|65752.4
00:49:57|65752.4
00:49:58|65752.4
00:49:59|65752.4
00:50:01|65757.9
00:50:01|65757.9
00:50:03|65757.9
00:50:03|65772.
00:50:04|65763.99
00:50:06|65756.
00:50:06|65756.
00:50:07|65756.
00:50:08|65756.
00:50:09|65756.
00:50:10|65756.
00:50:11|65756.
00:50:13|65756.
00:50:13|65756.
00:50:14|65756.
00:50:15|65756.
00:50:16|65756.
00:50:17|65756.
00:50:19|65756.
00:50:21|65756.
00:50:21|65756.
00:50:23|65756.
00:50:23|65756.
00:50:25|65756.
00:50:25|65756.
00:50:27|65698.3
00:50:27|65698.3
00:50:29|65698.3
00:50:30|65698.3
00:50:31|65698.3
00:50:32|65698.3
00:50:33|65698.3
00:50:34|65698.3
00:50:35|65671.95
00:50:36|65671.95
00:50:37|65688.33
00:50:38|65688.33
00:50:39|65688.33
00:50:40|65688.33
00:50:41|65688.33
00:50:42|65688.33
00:50:43|65688.33
00:50:44|65688.33
00:50:45|65688.33
00:50:46|65688.33
00:50:47|65668.
00:50:48|65666.66
00:50:49|65666.66
00:50:50|65666.66
00:50:51|65632.
00:50:52|65632.
00:50:53|65632.
00:50:54|65612.89
00:50:55|65596.
00:50:56|65594.74
00:50:57|65592.
00:50:58|65595.7
00:50:59|65599.68
00:51:00|65599.68
00:51:02|65616.04
00:51:02|65616.04
00:51:03|65618.73
00:51:04|65632.
00:51:05|65623.81
00:51:06|65606.9
00:51:07|65601.33
00:51:08|65601.33
00:51:09|65601.33
00:51:10|65594.83
00:51:11|65594.83
00:51:12|65594.83
00:51:13|65599.98
00:51:14|65613.92
00:51:15|65613.92
00:51:16|65608.14
00:51:18|65608.14
00:51:18|65608.14
00:51:20|65608.14
00:51:20|65611.05
00:51:22|65611.05
00:51:23|65611.22
00:51:24|65611.22
00:51:24|65611.22
00:51:25|65611.22
00:51:27|65628.17
00:51:27|65643.01
00:51:28|65655.99
00:51:30|65655.99
00:51:30|65656.27
00:51:31|65650.04
00:51:33|65650.04
00:51:34|65650.04
00:51:35|65633.68
00:51:35|65640.98
00:51:36|65640.99
00:51:37|65640.97
00:51:39|65640.97
00:51:40|65640.97
00:51:40|65628.2
00:51:42|65621.76
00:51:42|65621.76
00:51:44|65614.88
00:51:44|65614.88
00:51:46|65614.87
00:51:46|65614.87
00:51:47|65611.05
00:51:49|65611.05
00:51:50|65611.05
00:51:50|65611.05
00:51:52|65611.05
00:51:52|65604.49
00:51:53|65611.06
00:51:54|65605.09
00:51:55|65599.87
00:51:57|65599.87
00:51:58|65599.87
00:51:59|65599.87
00:52:00|65598.66
00:52:01|65603.58
00:52:02|65603.58
00:52:03|65603.58
00:52:04|65603.58
00:52:05|65603.58
00:52:06|65603.58
00:52:07|65628.
00:52:08|65628.
00:52:09|65628.
00:52:10|65628.
00:52:11|65620.
00:52:12|65620.
00:52:13|65620.
00:52:14|65624.
00:52:16|65624.6
00:52:17|65630.78
00:52:18|65620.03
00:52:19|65612.
00:52:20|65600.
00:52:20|65600.
00:52:22|65590.14
00:52:23|65576.08
00:52:24|65576.08
00:52:25|65544.68
00:52:27|65544.68
00:52:27|65544.68
00:52:28|65544.68
00:52:30|65544.68
00:52:31|65544.68
00:52:32|65544.68
00:52:33|65539.99
00:52:34|65493.1
00:52:35|65503.36
00:52:37|65505.21
00:52:37|65505.21
00:52:39|65505.21
00:52:40|65500.
00:52:41|65492.
00:52:41|65492.
00:52:42|65510.13
00:52:44|65500.
00:52:45|65474.32
00:52:46|65480.
00:52:47|65476.
00:52:48|65476.
00:52:49|65476.
00:52:50|65475.99
00:52:51|65505.49
00:52:52|65505.49
00:52:53|65505.49
00:52:54|65505.49
00:52:55|65505.49
00:52:56|65505.49
00:52:57|65505.49
00:52:58|65505.49
00:52:59|65544.
00:53:00|65544.
00:53:01|65544.
00:53:02|65552.01
00:53:03|65539.84
00:53:05|65528.
00:53:06|65528.
00:53:06|65528.
00:53:07|65528.
00:53:09|65528.
00:53:10|65528.
00:53:11|65531.98
00:53:12|65531.98
00:53:12|65531.98
00:53:14|65516.
00:53:14|65516.
00:53:16|65532.
00:53:16|65532.
00:53:17|65532.
00:53:19|65564.52
00:53:20|65544.01
00:53:21|65557.95
00:53:21|65557.95
00:53:23|65557.95
00:53:24|65557.95
00:53:24|65557.95
00:53:26|65580.02
00:53:27|65580.02
00:53:28|65580.02
00:53:29|65580.02
00:53:30|65580.
00:53:31|65576.
00:53:32|65576.
00:53:33|65576.
00:53:35|65576.
00:53:35|65548.
00:53:37|65548.
00:53:37|65542.49
00:53:38|65542.49
00:53:40|65542.49
00:53:41|65542.49
00:53:42|65520.74
00:53:43|65520.74
00:53:45|65516.21
00:53:46|65492.99
00:53:47|65492.99
00:53:47|65475.86
00:53:49|65475.86
00:53:50|65475.86
00:53:50|65488.
00:53:52|65439.16
00:53:52|65450.68
00:53:54|65452.
00:53:55|65449.97
00:53:55|65449.97
00:53:56|65451.41
00:53:57|65451.41
00:53:59|65448.6
00:54:00|65448.6
00:54:01|65448.6
00:54:02|65447.94
00:54:02|65466.12
00:54:03|65464.01
00:54:05|65474.86
00:54:06|65497.09
00:54:07|65497.09
00:54:08|65497.09
00:54:09|65483.12
00:54:10|65471.29
00:54:11|65471.29
00:54:12|65476.01
00:54:13|65526.77
00:54:14|65508.02
00:54:15|65501.16
00:54:16|65489.66
00:54:17|65513.83
00:54:19|65464.
00:54:19|65468.72
00:54:20|65482.03
00:54:21|65474.62
00:54:23|65466.83
00:54:23|65466.83
00:54:25|65462.81
00:54:25|65462.81
00:54:27|65462.81
00:54:28|65458.71
00:54:28|65458.71
00:54:29|65458.71
00:54:30|65458.71
00:54:31|65443.97
00:54:32|65436.
00:54:34|65429.82
00:54:35|65429.82
00:54:35|65429.82
00:54:36|65438.66
00:54:38|65452.71
00:54:38|65443.33
00:54:40|65443.33
00:54:40|65443.33
00:54:42|65443.33
00:54:42|65443.33
00:54:44|65443.33
00:54:45|65443.33
00:54:45|65443.33
00:54:46|65443.33
00:54:47|65443.33
00:54:49|65443.33
00:54:50|65443.33
00:54:51|65443.33
00:54:52|65443.33
00:54:53|65431.66
00:54:55|65431.66
00:54:55|65423.84
00:54:56|65423.84
00:54:57|65408.33
00:54:58|65408.33
00:55:00|65402.43
00:55:00|65396.5
00:55:01|65382.16
00:55:02|65325.96
00:55:03|65367.99
00:55:05|65430.69
00:55:05|65422.62
00:55:06|65408.
00:55:07|65408.02
00:55:09|65408.02
00:55:10|65428.44
00:55:10|65428.44
00:55:11|65444.17
00:55:12|65444.17
00:55:14|65455.28
00:55:15|65455.28
00:55:16|65444.17
00:55:17|65468.95
00:55:19|65468.95
00:55:20|65473.71
00:55:21|65473.71
00:55:21|65473.71
00:55:22|65473.71
00:55:24|65459.96
00:55:25|65459.96
00:55:25|65459.96
00:55:27|65459.96
00:55:27|65459.96
00:55:28|65461.28
00:55:29|65461.28
00:55:31|65467.
00:55:31|65467.78
00:55:32|65467.78
00:55:33|65467.78
00:55:34|65467.78
00:55:35|65467.78
00:55:36|65480.01
00:55:38|65476.01
00:55:38|65476.01
00:55:40|65476.01
00:55:40|65474.9
00:55:41|65467.95
00:55:43|65467.95
00:55:44|65452.02
00:55:45|65450.19
00:55:46|65474.02
00:55:47|65480.03
00:55:48|65480.03
00:55:49|65478.51
00:55:50|65478.51
00:55:51|65478.51
00:55:52|65478.51
00:55:53|65478.51
00:55:54|65478.51
00:55:55|65478.51
00:55:56|65484.56
00:55:57|65484.56
00:55:58|65484.56
00:55:59|65503.71
00:56:00|65503.71
00:56:01|65503.71
00:56:02|65503.71
00:56:04|65503.71
00:56:04|65495.03
00:56:05|65492.87
00:56:06|65488.
00:56:07|65480.01
00:56:09|65472.01
00:56:09|65472.01
00:56:10|65472.01
00:56:11|65467.77
00:56:12|65467.77
00:56:13|65467.77
00:56:14|65452.02
00:56:15|65451.97
00:56:16|65448.25
00:56:17|65445.25
00:56:20|65445.25
00:56:21|65414.38
00:56:21|65414.38
00:56:23|65366.12
00:56:23|65366.12
00:56:25|65363.63
00:56:26|65376.45
00:56:27|65397.16
00:56:27|65394.61
00:56:28|65398.57
00:56:30|65398.57
00:56:30|65398.57
00:56:31|65398.57
00:56:32|65393.24
00:56:34|65393.24
00:56:35|65404.12
00:56:36|65404.12
00:56:37|65407.21
00:56:38|65421.73
00:56:38|65426.03
00:56:40|65426.03
00:56:41|65438.95
00:56:42|65442.61
00:56:43|65442.61
00:56:44|65442.61
00:56:45|65442.61
00:56:46|65442.61
00:56:47|65442.61
00:56:49|65428.01
00:56:49|65437.55
00:56:51|65437.55
00:56:52|65437.55
00:56:52|65437.55
00:56:54|65428.81
00:56:54|65421.73
00:56:55|65423.99
00:56:57|65431.88
00:56:57|65431.88
00:56:58|65437.59
00:56:59|65438.84
00:57:00|65438.84
00:57:01|65438.84
00:57:02|65438.84
00:57:03|65438.84
00:57:04|65420.
00:57:05|65412.
00:57:06|65412.
00:57:07|65412.
00:57:08|65412.
00:57:09|65395.39
00:57:10|65395.39
00:57:11|65389.23
00:57:13|65389.23
00:57:14|65389.23
00:57:14|65399.36
00:57:15|65408.01
00:57:16|65403.88
00:57:17|65399.52
00:57:18|65399.52
00:57:20|65389.77
00:57:21|65379.76
00:57:22|65379.76
00:57:24|65379.76
00:57:24|65394.14
00:57:25|65408.
00:57:26|65381.61
00:57:28|65380.03
00:57:29|65380.03
00:57:30|65380.03
00:57:31|65380.03
00:57:32|65369.3
00:57:33|65369.3
00:57:35|65352.
00:57:36|65352.36
00:57:37|65352.36
00:57:37|65352.36
00:57:38|65355.94
00:57:39|65352.02
00:57:40|65344.72
00:57:41|65328.
00:57:43|65329.98
00:57:44|65330.02
00:57:45|65322.58
00:57:46|65343.99
00:57:46|65343.99
00:57:47|65342.03
00:57:48|65342.03
00:57:50|65329.29
00:57:51|65325.7
00:57:52|65324.
00:57:53|65321.97
00:57:54|65321.97
00:57:55|65318.18
00:57:56|65318.18
00:57:57|65318.18
00:57:58|65308.
00:57:59|65302.17
00:58:00|65291.37
00:58:01|65297.18
00:58:02|65297.18
00:58:03|65300.01
00:58:04|65297.18
00:58:05|65306.68
00:58:06|65311.72
00:58:07|65311.72
00:58:08|65286.61
00:58:09|65280.
00:58:10|65276.
00:58:11|65269.56
00:58:12|65269.56
00:58:13|65267.6
00:58:14|65250.
00:58:15|65238.59
00:58:16|65240.09
00:58:17|65240.09
00:58:18|65240.09
00:58:19|65240.09
00:58:20|65240.09
00:58:22|65240.09
00:58:23|65240.09
00:58:24|65250.
00:58:25|65259.99
00:58:26|65264.42
00:58:27|65264.42
00:58:27|65264.42
00:58:29|65264.42
00:58:30|65226.52
00:58:31|65226.52
00:58:32|65216.
00:58:33|65205.43
00:58:34|65205.43
00:58:35|65205.59
00:58:36|65192.04
00:58:37|65186.75
00:58:39|65174.76
00:58:39|65200.
00:58:40|65133.11
00:58:41|65170.55
00:58:42|65199.99
00:58:44|65199.99
00:58:44|65199.99
00:58:46|65188.78
00:58:46|65164.
00:58:47|65162.99
00:58:48|65160.
00:58:49|65156.51
00:58:51|65157.71
00:58:52|65160.
00:58:53|65156.01
00:58:54|65156.01
00:58:55|65156.01
00:58:56|65134.66
00:58:57|65128.
00:58:58|65152.
00:58:59|65173.52
00:59:00|65152.01
00:59:01|65150.32
00:59:02|65150.32
00:59:03|65148.01
00:59:04|65148.01
00:59:05|65152.92
00:59:06|65144.
00:59:07|65144.
00:59:08|65144.
00:59:09|65144.
00:59:10|65144.
00:59:11|65144.
00:59:12|65144.
00:59:13|65126.23
00:59:14|65126.23
00:59:15|65126.23
00:59:16|65126.1
00:59:17|65126.1
00:59:18|65126.1
00:59:19|65120.
00:59:20|65103.35
00:59:21|65100.01
00:59:23|65093.92
00:59:24|65086.95
00:59:25|65080.
00:59:26|65080.
00:59:27|65080.
00:59:28|65080.
00:59:29|65080.
00:59:31|65080.
00:59:31|65083.18
00:59:32|65083.18
00:59:33|65104.74
00:59:35|65104.74
00:59:35|65094.44
00:59:37|65101.79
00:59:37|65102.7
00:59:38|65102.7
00:59:39|65102.7
00:59:40|65102.7
00:59:41|65102.7
00:59:42|65102.7
00:59:43|65102.7
00:59:44|65102.7
00:59:45|65102.7
00:59:46|65140.
00:59:47|65140.
00:59:49|65142.09
00:59:49|65159.03
00:59:50|65160.89
00:59:52|65160.89
00:59:52|65160.89
00:59:53|65158.83
00:59:54|65158.83
00:59:55|65158.83
00:59:56|65171.72
00:59:57|65171.72
00:59:58|65175.33
01:00:00|65175.33
01:00:00|65175.33
01:00:01|65191.94
01:00:03|65202.24
01:00:03|65202.24
01:00:05|65219.18
01:00:06|65224.17
01:00:06|65227.99
01:00:07|65232.08
01:00:08|65224.06
01:00:09|65224.06
01:00:10|65253.23
01:00:11|65253.23
01:00:12|65253.23
01:00:13|65275.64
01:00:14|65284.
01:00:15|65272.01
01:00:16|65272.01
01:00:17|65272.01
01:00:18|65237.35
01:00:19|65228.85
01:00:20|65227.25
01:00:21|65228.85
01:00:23|65227.25
01:00:24|65227.25
01:00:25|65250.
01:00:26|65250.
01:00:27|65236.22
01:00:28|65275.45
01:00:29|65266.76
01:00:31|65281.33
01:00:32|65281.33
01:00:33|65281.33
01:00:33|65266.76
01:00:34|65281.33
01:00:36|65314.25
01:00:37|65314.25
01:00:37|65314.25
01:00:38|65299.06
01:00:39|65299.06
01:00:40|65299.06
01:00:41|65292.01
01:00:43|65299.06
01:00:44|65299.06
01:00:44|65299.06
01:00:46|65299.06
01:00:47|65299.06
01:00:48|65299.06
01:00:49|65299.06
01:00:50|65299.06
01:00:51|65299.06
01:00:52|65322.
01:00:53|65322.
01:00:54|65332.45
01:00:55|65332.45
01:00:56|65332.45
01:00:57|65333.48
01:00:58|65333.48
01:00:59|65333.48
01:01:00|65333.48
01:01:01|65352.
01:01:02|65352.
01:01:03|65352.
01:01:04|65352.
01:01:05|65352.
01:01:06|65352.71
01:01:07|65337.19
01:01:08|65337.19
01:01:09|65337.19
01:01:10|65337.19
01:01:11|65337.19
01:01:12|65337.19
01:01:13|65337.19
01:01:14|65337.19
01:01:15|65337.19
01:01:16|65337.19
01:01:17|65337.19
01:01:18|65337.19
01:01:19|65364.23
01:01:20|65364.71
01:01:21|65372.65
01:01:22|65372.65
01:01:23|65380.17
01:01:25|65380.17
01:01:25|65380.17
01:01:27|65380.17
01:01:28|65380.17
01:01:29|65380.17
01:01:30|65380.17
01:01:31|65380.17
01:01:32|65370.09
01:01:33|65370.09
01:01:34|65370.09
01:01:35|65370.09
01:01:36|65374.23
01:01:37|65374.23
01:01:38|65374.23
01:01:39|65359.27
01:01:40|65336.
01:01:42|65359.99
01:01:43|65360.
01:01:44|65388.
01:01:44|65376.
01:01:46|65388.
01:01:47|65388.
01:01:47|65390.
01:01:49|65390.
01:01:50|65410.45
01:01:51|65423.5
01:01:51|65415.8
01:01:53|65428.53
01:01:53|65441.34
01:01:55|65436.01
01:01:56|65436.01
01:01:57|65447.97
01:01:58|65447.97
01:01:59|65447.97
01:01:59|65444.
01:02:01|65444.
01:02:01|65448.1
01:02:03|65460.
01:02:03|65460.
01:02:04|65460.
01:02:05|65470.9
01:02:06|65478.16
01:02:07|65478.26
01:02:09|65516.28
01:02:10|65516.28
01:02:10|65520.
01:02:12|65496.
01:02:12|65496.
01:02:14|65496.
01:02:15|65511.95
01:02:16|65511.95
01:02:17|65535.33
01:02:18|65556.01
01:02:19|65564.02
01:02:20|65572.
01:02:21|65540.
01:02:22|65526.86
01:02:23|65497.1
01:02:24|65523.99
01:02:25|65508.
01:02:26|65508.
01:02:27|65508.
01:02:28|65512.11
01:02:29|65512.11
01:02:30|65512.11
01:02:31|65512.11
01:02:32|65512.11
01:02:33|65563.
01:02:34|65563.
01:02:35|65563.
01:02:37|65563.
01:02:37|65563.
01:02:38|65562.99
01:02:40|65525.93
01:02:40|65525.93
01:02:41|65525.93
01:02:42|65525.93
01:02:44|65525.93
01:02:44|65525.93
01:02:46|65525.93
01:02:46|65525.93
01:02:47|65525.93
01:02:49|65525.93
01:02:50|65572.
01:02:50|65574.35
01:02:52|65574.35
01:02:53|65574.35
01:02:54|65574.35
01:02:55|65584.
01:02:55|65588.68
01:02:56|65588.68
01:02:57|65588.68
01:02:59|65604.01
01:02:59|65592.21
01:03:01|65597.5
01:03:02|65600.19
01:03:02|65600.19
01:03:04|65600.19
01:03:06|65604.
01:03:07|65604.02
01:03:07|65604.02
01:03:08|65594.21
01:03:09|65593.08
01:03:10|65595.12
01:03:11|65604.
01:03:12|65604.1
01:03:13|65604.76
01:03:15|65617.03
01:03:15|65617.27
01:03:16|65620.82
01:03:17|65632.65
01:03:18|65632.65
01:03:19|65632.28
01:03:20|65625.88
01:03:21|65615.97
01:03:22|65615.97
01:03:23|65605.96
01:03:24|65605.96
01:03:25|65605.96
01:03:27|65594.07
01:03:28|65594.09
01:03:29|65592.05
01:03:30|65600.
01:03:31|65601.79
01:03:32|65601.79
01:03:33|65599.75
01:03:34|65599.75
01:03:35|65597.73
01:03:36|65581.95
01:03:37|65567.15
01:03:38|65567.15
01:03:39|65575.44
01:03:40|65582.01
01:03:41|65581.99
01:03:43|65593.54
01:03:43|65609.42
01:03:44|65609.42
01:03:45|65609.42
01:03:46|65608.09
01:03:47|65604.01
01:03:48|65604.01
01:03:49|65608.98
01:03:50|65608.98
01:03:51|65608.98
01:03:52|65608.98
01:03:53|65608.98
01:03:54|65613.76
01:03:55|65616.56
01:03:56|65616.56
01:03:57|65616.56
01:03:59|65625.92
01:04:00|65636.75
01:04:01|65645.16
01:04:02|65647.91
01:04:03|65651.45
01:04:04|65659.46
01:04:05|65647.93
01:04:06|65642.07
01:04:07|65647.53
01:04:08|65647.53
01:04:09|65647.51
01:04:10|65648.06
01:04:11|65648.06
01:04:12|65648.06
01:04:13|65648.06
01:04:14|65648.06
01:04:15|65648.06
01:04:16|65650.5
01:04:17|65650.1
01:04:18|65650.1
01:04:19|65650.1
01:04:20|65628.02
01:04:21|65637.49
01:04:22|65654.44
01:04:23|65654.42
01:04:24|65654.42
01:04:25|65654.42
01:04:26|65659.02
01:04:28|65644.49
01:04:29|65640.01
01:04:29|65644.74
01:04:31|65661.73
01:04:32|65661.73
01:04:33|65619.65
01:04:34|65582.
01:04:35|65539.63
01:04:37|65524.
01:04:38|65522.83
01:04:39|65519.65
01:04:40|65519.65
01:04:40|65534.3
01:04:42|65534.3
01:04:42|65523.31
01:04:44|65523.31
01:04:46|65523.31
01:04:47|65523.31
01:04:48|65523.31
01:04:48|65514.93
01:04:50|65514.93
01:04:50|65499.04
01:04:52|65463.12
01:04:53|65452.
01:04:54|65448.75
01:04:55|65448.75
01:04:56|65448.75
01:04:57|65435.99
01:04:58|65438.78
01:04:59|65438.78
01:05:00|65456.69
01:05:01|65456.69
01:05:02|65456.69
01:05:03|65456.69
01:05:04|65474.73
01:05:05|65474.73
01:05:06|65474.73
01:05:07|65447.99
01:05:08|65447.99
01:05:09|65426.81
01:05:10|65426.81
01:05:11|65408.33
01:05:12|65396.
01:05:13|65396.
01:05:14|65408.
01:05:15|65408.
01:05:16|65408.
01:05:17|65408.
01:05:18|65404.
01:05:19|65404.
01:05:20|65404.
01:05:21|65404.
01:05:22|65404.
01:05:23|65454.83
01:05:24|65454.83
01:05:25|65459.97
01:05:26|65459.97
01:05:27|65459.97
01:05:28|65459.97
01:05:29|65459.97
01:05:30|65473.99
01:05:31|65473.99
01:05:32|65473.99
01:05:34|65515.72
01:05:34|65502.61
01:05:36|65502.61
01:05:37|65502.61
01:05:38|65500.01
01:05:39|65486.54
01:05:40|65500.
01:05:41|65500.
01:05:42|65500.
01:05:43|65500.
01:05:44|65500.
01:05:45|65500.
01:05:46|65500.
01:05:47|65511.66
01:05:48|65511.66
01:05:49|65531.99
01:05:50|65531.99
01:05:51|65531.99
01:05:52|65530.25
01:05:53|65530.25
01:05:55|65536.35
01:05:56|65536.18
01:05:56|65536.18
01:05:57|65548.
01:05:59|65548.
01:05:59|65559.16
01:06:00|65559.16
01:06:02|65559.16
01:06:02|65560.54
01:06:03|65560.54
01:06:04|65560.54
01:06:05|65560.54
01:06:06|65562.57
01:06:07|65562.57
01:06:08|65562.57
01:06:09|65562.57
01:06:11|65562.57
01:06:11|65562.57
01:06:12|65562.57
01:06:13|65562.57
01:06:15|65562.57
01:06:16|65562.57
01:06:17|65562.55
01:06:18|65562.55
01:06:19|65562.55
01:06:20|65544.
01:06:21|65544.
01:06:22|65538.01
01:06:23|65538.
01:06:24|65533.47
01:06:25|65528.81
01:06:26|65522.48
01:06:27|65523.99
01:06:28|65527.42
01:06:29|65535.96
01:06:31|65529.74
01:06:32|65523.98
01:06:33|65523.98
01:06:33|65519.36
01:06:34|65528.46
01:06:35|65541.08
01:06:38|65546.01
01:06:39|65546.01
01:06:39|65563.99
01:06:40|65563.99
01:06:42|65570.19
01:06:43|65570.19
01:06:43|65570.19
01:06:44|65570.19
01:06:45|65570.19
01:06:47|65590.14
01:06:48|65590.14
01:06:48|65590.14
01:06:50|65590.14
01:06:50|65590.14
01:06:52|65590.14
01:06:52|65590.14
01:06:53|65590.14
01:06:55|65590.14
01:06:55|65612.89
01:06:56|65612.89
01:06:57|65612.89
01:06:59|65612.89
01:06:59|65612.89
01:07:00|65608.
01:07:01|65608.
01:07:02|65611.96
01:07:03|65611.96
01:07:04|65608.
01:07:05|65595.81
01:07:06|65595.81
01:07:07|65582.61
01:07:08|65588.
01:07:10|65588.
01:07:11|65588.
01:07:11|65588.
01:07:12|65588.
01:07:13|65596.86
01:07:14|65594.47
01:07:16|65594.47
01:07:17|65582.74
01:07:17|65568.
01:07:19|65568.
01:07:19|65564.67
01:07:21|65564.67
01:07:21|65564.67
01:07:22|65544.71
01:07:24|65544.71
01:07:25|65572.
01:07:26|65572.
01:07:27|65572.
01:07:28|65572.
01:07:29|65572.
01:07:31|65592.37
01:07:32|65601.22
01:07:33|65601.22
01:07:33|65601.22
01:07:34|65601.22
01:07:35|65601.22
01:07:36|65601.22
01:07:37|65601.22
01:07:38|65619.66
01:07:39|65619.66
01:07:40|65619.66
01:07:41|65619.66
01:07:43|65644.6
01:07:44|65627.99
01:07:45|65627.99
01:07:46|65627.99
01:07:47|65627.99
01:07:48|65627.99
01:07:49|65627.99
01:07:50|65627.99
01:07:51|65627.99
01:07:52|65627.99
01:07:53|65627.99
01:07:54|65627.99
01:07:56|65627.99
01:07:56|65621.62
01:07:57|65621.62
01:07:59|65621.62
01:08:00|65621.62
01:08:01|65608.03
01:08:02|65608.03
01:08:03|65608.03
01:08:03|65608.03
01:08:04|65616.16
01:08:06|65616.16
01:08:07|65616.16
01:08:08|65616.16
01:08:08|65616.16
01:08:09|65623.84
01:08:11|65623.84
01:08:12|65613.73
01:08:13|65613.73
01:08:14|65613.73
01:08:15|65613.73
01:08:16|65603.73
01:08:17|65591.03
01:08:18|65591.03
01:08:19|65591.03
01:08:20|65591.03
01:08:21|65582.59
01:08:22|65598.54
01:08:23|65598.54
01:08:24|65598.54
01:08:25|65598.54
01:08:26|65610.27
01:08:27|65612.59
01:08:28|65612.59
01:08:29|65612.59
01:08:30|65612.59
01:08:31|65612.59
01:08:33|65617.33
01:08:34|65630.79
01:08:35|65630.79
01:08:35|65636.02
01:08:36|65636.02
01:08:37|65636.02
01:08:38|65636.02
01:08:39|65636.02
01:08:40|65633.6
01:08:42|65633.6
01:08:42|65633.6
01:08:43|65633.6
01:08:44|65633.6
01:08:46|65633.6
01:08:46|65633.6
01:08:47|65632.
01:08:48|65632.
01:08:50|65632.
01:08:51|65632.
01:08:52|65632.
01:08:53|65632.
01:08:54|65632.
01:08:55|65632.
01:08:56|65638.55
01:08:57|65642.51
01:08:58|65642.51
01:08:59|65649.81
01:09:00|65666.62
01:09:02|65660.6
01:09:02|65660.6
01:09:03|65660.6
01:09:05|65660.6
01:09:05|65660.6
01:09:06|65660.
01:09:08|65660.
01:09:08|65660.
01:09:09|65660.
01:09:10|65660.
01:09:11|65660.
01:09:12|65660.
01:09:14|65660.
01:09:14|65673.32
01:09:16|65673.32
01:09:16|65673.32
01:09:17|65680.66
01:09:18|65682.68
01:09:19|65682.68
01:09:21|65682.68
01:09:21|65688.77
01:09:22|65692.96
01:09:24|65692.96
01:09:24|65692.96
01:09:25|65692.96
01:09:27|65692.96
01:09:28|65692.96
01:09:29|65697.99
01:09:30|65697.99
01:09:31|65697.99
01:09:33|65698.3
01:09:34|65704.03
01:09:35|65715.07
01:09:36|65721.86
01:09:37|65691.52
01:09:38|65691.52
01:09:39|65692.25
01:09:40|65692.
01:09:42|65685.51
01:09:42|65680.07
01:09:43|65669.31
01:09:45|65669.31
01:09:46|65661.5
01:09:46|65661.5
01:09:47|65657.73
01:09:48|65656.49
01:09:50|65650.72
01:09:51|65649.57
01:09:52|65649.57
01:09:53|65635.02
01:09:54|65633.82
01:09:54|65633.82
01:09:56|65633.82
01:09:57|65633.82
01:09:58|65633.82
01:09:59|65633.82
01:10:00|65633.82
01:10:00|65633.82
01:10:01|65633.82
01:10:02|65634.71
01:10:04|65623.18
01:10:04|65624.
01:10:05|65624.
01:10:07|65624.
01:10:08|65647.99
01:10:09|65647.99
01:10:10|65640.
01:10:10|65640.
01:10:11|65640.
01:10:13|65640.
01:10:13|65640.
01:10:15|65640.
01:10:16|65640.
01:10:17|65639.97
01:10:18|65639.97
01:10:19|65639.97
01:10:20|65627.77
01:10:21|65613.53
01:10:22|65613.53
01:10:23|65613.53
01:10:24|65609.95
01:10:25|65609.95
01:10:26|65609.95
01:10:27|65609.95
01:10:28|65609.95
01:10:29|65609.95
01:10:30|65609.95
01:10:31|65609.95
01:10:32|65609.95
01:10:34|65609.95
01:10:34|65623.48
01:10:35|65624.76
01:10:36|65624.76
01:10:37|65624.76
01:10:39|65624.76
01:10:39|65624.76
01:10:40|65624.76
01:10:41|65624.76
01:10:42|65624.76
01:10:43|65624.76
01:10:44|65624.76
01:10:45|65624.76
01:10:46|65624.76
01:10:47|65637.01
01:10:49|65637.01
01:10:49|65637.01
01:10:50|65637.01
01:10:52|65637.01
01:10:52|65637.01
01:10:53|65616.
01:10:54|65609.71
01:10:55|65609.71
01:10:56|65606.2
01:10:57|65606.2
01:10:58|65606.2
01:10:59|65606.2
01:11:00|65606.2
01:11:01|65601.3
01:11:02|65606.79
01:11:03|65612.61
01:11:04|65587.75
01:11:06|65569.2
01:11:07|65561.69
01:11:08|65562.41
01:11:08|65550.
01:11:09|65539.54
01:11:10|65539.54
01:11:11|65539.54
01:11:12|65536.
01:11:13|65536.
01:11:14|65550.32
01:11:15|65545.3
01:11:16|65533.06
01:11:17|65533.06
01:11:19|65533.06
01:11:20|65533.06
01:11:20|65533.06
01:11:21|65532.72
01:11:22|65536.02
01:11:23|65536.02
01:11:24|65536.02
01:11:25|65536.02
01:11:26|65536.02
01:11:28|65536.02
01:11:29|65578.53
01:11:30|65580.02
01:11:31|65580.02
01:11:31|65575.57
01:11:32|65575.57
01:11:33|65606.37
01:11:34|65606.37
01:11:36|65606.37
01:11:37|65627.99
01:11:37|65636.
01:11:38|65624.18
01:11:40|65622.16
01:11:41|65622.16
01:11:41|65612.52
01:11:43|65612.52
01:11:44|65612.52
01:11:45|65608.01
01:11:45|65608.01
01:11:47|65608.01
01:11:47|65607.99
01:11:48|65597.
01:11:50|65597.
01:11:51|65597.
01:11:52|65597.
01:11:52|65560.
01:11:54|65560.
01:11:55|65560.
01:11:55|65560.
01:11:57|65560.
01:11:57|65560.
01:11:58|65560.
01:11:59|65560.
01:12:01|65559.93
01:12:01|65536.02
01:12:02|65539.99
01:12:03|65539.99
01:12:05|65568.27
01:12:05|65570.85
01:12:06|65570.86
01:12:08|65570.81
01:12:08|65564.01
01:12:10|65564.01
01:12:10|65562.59
01:12:12|65563.99
01:12:12|65580.11
01:12:13|65580.11
01:12:14|65580.11
01:12:15|65595.1
01:12:16|65595.1
01:12:18|65618.28
01:12:19|65614.27
01:12:20|65614.27
01:12:21|65614.27
01:12:22|65614.27
01:12:23|65606.29
01:12:24|65606.29
01:12:25|65606.29
01:12:26|65606.29
01:12:27|65606.29
01:12:28|65606.29
01:12:29|65606.29
01:12:31|65556.33
01:12:32|65556.33
01:12:32|65556.33
01:12:33|65556.33
01:12:34|65533.14
01:12:36|65533.14
01:12:37|65533.14
01:12:37|65533.14
01:12:39|65533.14
01:12:39|65533.14
01:12:41|65533.14
01:12:42|65533.14
01:12:43|65533.14
01:12:44|65533.14
01:12:45|65533.14
01:12:46|65529.33
01:12:47|65535.4
01:12:48|65554.62
01:12:49|65554.62
01:12:50|65564.1
01:12:51|65568.62
01:12:52|65568.62
01:12:53|65581.62
01:12:54|65581.62
01:12:56|65581.62
01:12:57|65581.62
01:12:57|65612.78
01:12:58|65612.78
01:12:59|65612.78
01:13:00|65623.97
01:13:02|65623.97
01:13:02|65623.97
01:13:04|65623.97
01:13:05|65632.76
01:13:06|65632.76
01:13:07|65632.76
01:13:08|65632.76
01:13:09|65632.76
01:13:10|65632.76
01:13:10|65643.35
01:13:11|65643.35
01:13:13|65643.35
01:13:14|65656.44
01:13:15|65666.01
01:13:16|65666.01
01:13:17|65666.01
01:13:17|65665.94
01:13:19|65665.94
01:13:20|65665.94
01:13:21|65665.94
01:13:22|65665.94
01:13:24|65679.44
01:13:24|65676.32
01:13:26|65664.
01:13:26|65664.
01:13:28|65664.
01:13:28|65664.
01:13:29|65664.
01:13:31|65664.
01:13:31|65664.
01:13:32|65664.
01:13:34|65664.
01:13:35|65664.
01:13:36|65664.
01:13:37|65664.
01:13:37|65598.45
01:13:38|65583.84
01:13:40|65583.84
01:13:40|65573.78
01:13:41|65573.78
01:13:42|65573.78
01:13:44|65596.9
01:13:45|65596.9
01:13:45|65596.9
01:13:47|65596.9
01:13:48|65579.29
01:13:48|65579.29
01:13:50|65568.
01:13:51|65568.
01:13:51|65568.
01:13:52|65568.
01:13:53|65568.
01:13:55|65568.
01:13:56|65568.
01:13:57|65572.77
01:13:58|65572.77
01:13:59|65577.07
01:14:01|65577.07
01:14:01|65577.07
01:14:02|65577.07
01:14:03|65572.25
01:14:04|65572.25
01:14:05|65572.25
01:14:07|65572.25
01:14:07|65572.25
01:14:09|65572.25
01:14:10|65572.25
01:14:10|65572.25
01:14:11|65543.99
01:14:12|65543.99
01:14:14|65543.99
01:14:15|65543.99
01:14:16|65546.02
01:14:17|65546.02
01:14:18|65554.06
01:14:19|65554.06
01:14:20|65554.06
01:14:21|65561.46
01:14:22|65562.75
01:14:23|65567.47
01:14:24|65589.74
01:14:25|65589.74
01:14:26|65589.74
01:14:27|65589.74
01:14:28|65582.99
01:14:29|65581.21
01:14:30|65581.21
01:14:31|65581.21
01:14:32|65579.18
01:14:33|65579.18
01:14:34|65578.27
01:14:35|65575.06
01:14:36|65575.06
01:14:37|65575.06
01:14:38|65575.06
01:14:39|65575.06
01:14:40|65575.06
01:14:41|65575.06
01:14:42|65575.06
01:14:43|65575.06
01:14:44|65582.23
01:14:45|65582.23
01:14:46|65584.09
01:14:47|65584.09
01:14:48|65584.09
01:14:50|65584.76
01:14:50|65589.68
01:14:51|65589.68
01:14:52|65589.68
01:14:53|65588.21
01:14:54|65588.21
01:14:55|65588.21
01:14:56|65588.21
01:14:57|65588.21
01:14:59|65588.21
01:14:59|65588.21
01:15:01|65602.84
01:15:01|65608.11
01:15:02|65608.11
01:15:03|65618.46
01:15:04|65624.03
01:15:05|65640.
01:15:06|65651.98
01:15:07|65651.98
01:15:08|65662.17
01:15:09|65687.28
01:15:10|65703.38
01:15:11|65693.58
01:15:12|65693.58
01:15:14|65693.58
01:15:14|65713.97
01:15:15|65715.28
01:15:16|65715.28
01:15:17|65752.
01:15:18|65744.
01:15:19|65751.67
01:15:20|65724.12
01:15:22|65724.12
01:15:23|65771.95
01:15:24|65771.95
01:15:25|65771.95
01:15:26|65775.58
01:15:27|65776.43
01:15:28|65782.33
01:15:30|65782.33
01:15:31|65780.01
01:15:32|65759.26
01:15:32|65759.26
01:15:33|65751.04
01:15:34|65751.04
01:15:35|65758.54
01:15:37|65748.01
01:15:37|65755.8
01:15:39|65755.8
01:15:39|65748.21
01:15:40|65748.21
01:15:41|65748.21
01:15:42|65736.
01:15:44|65728.
01:15:44|65728.
01:15:45|65728.
01:15:46|65716.
01:15:47|65716.01
01:15:49|65718.05
01:15:49|65731.4
01:15:50|65735.26
01:15:51|65735.26
01:15:52|65735.26
01:15:53|65748.73
01:15:54|65753.47
01:15:55|65752.52
01:15:56|65752.51
01:15:57|65752.51
01:15:58|65752.51
01:16:00|65752.51
01:16:00|65752.51
01:16:01|65740.
01:16:02|65737.96
01:16:03|65739.56
01:16:04|65739.56
01:16:05|65724.65
01:16:06|65721.1
01:16:07|65720.51
01:16:08|65717.83
01:16:09|65717.83
01:16:10|65717.83
01:16:11|65727.28
01:16:12|65733.04
01:16:13|65748.
01:16:15|65752.73
01:16:16|65752.73
01:16:16|65767.05
01:16:17|65767.05
01:16:18|65767.05
01:16:19|65767.05
01:16:20|65767.05
01:16:22|65743.63
01:16:23|65728.
01:16:24|65745.94
01:16:26|65745.94
01:16:27|65745.94
01:16:27|65745.94
01:16:28|65748.78
01:16:29|65744.01
01:16:30|65732.28
01:16:31|65723.4
01:16:32|65723.4
01:16:34|65727.01
01:16:34|65722.27
01:16:36|65723.29
01:16:36|65718.51
01:16:38|65718.51
01:16:39|65718.51
01:16:40|65718.51
01:16:40|65706.5
01:16:41|65694.02
01:16:42|65688.
01:16:44|65688.
01:16:44|65688.
01:16:46|65684.01
01:16:47|65684.01
01:16:48|65684.01
01:16:49|65688.75
01:16:49|65681.98
01:16:51|65681.98
01:16:52|65681.98
01:16:53|65681.98
01:16:54|65681.98
01:16:55|65676.05
01:16:56|65676.04
01:16:57|65683.77
01:16:58|65686.94
01:16:59|65686.94
01:17:00|65686.94
01:17:01|65686.94
01:17:02|65686.94
01:17:03|65686.94
01:17:04|65686.94
01:17:05|65686.94
01:17:06|65686.94
01:17:07|65686.94
01:17:08|65686.94
01:17:09|65686.94
01:17:10|65686.94
01:17:12|65686.94
01:17:12|65686.94
01:17:13|65686.94
01:17:14|65686.94
01:17:15|65686.94
01:17:17|65686.94
01:17:17|65686.94
01:17:18|65686.94
01:17:20|65686.94
01:17:20|65686.94
01:17:22|65686.94
01:17:23|65686.94
01:17:24|65686.94
01:17:25|65686.94
01:17:26|65686.94
01:17:27|65686.94
01:17:28|65686.94
01:17:29|65686.94
01:17:30|65686.94
01:17:31|65686.94
01:17:32|65686.94
01:17:33|65686.94
01:17:34|65686.94
01:17:35|65686.94
01:17:36|65686.94
01:17:37|65644.
01:17:38|65625.3
01:17:39|65612.89
01:17:40|65612.89
01:17:41|65612.89
01:17:42|65612.89
01:17:43|65612.89
01:17:44|65612.89
01:17:45|65612.89
01:17:46|65607.38
01:17:48|65603.35
01:17:48|65590.14
01:17:49|65590.14
01:17:50|65596.
01:17:51|65596.
01:17:53|65596.
01:17:53|65596.
01:17:54|65596.
01:17:55|65596.
01:17:56|65596.
01:17:57|65596.
01:17:58|65596.
01:17:59|65596.
01:18:00|65596.
01:18:01|65596.
01:18:02|65596.
01:18:03|65596.
01:18:05|65596.
01:18:05|65605.05
01:18:07|65605.05
01:18:08|65605.05
01:18:09|65605.05
01:18:10|65605.05
01:18:11|65560.49
01:18:12|65560.49
01:18:13|65560.49
01:18:14|65560.49
01:18:15|65572.
01:18:16|65572.
01:18:16|65572.
01:18:18|65552.02
01:18:18|65552.02
01:18:19|65552.02
01:18:21|65552.02
01:18:21|65552.02
01:18:23|65552.02
01:18:24|65535.33
01:18:25|65515.99
01:18:26|65515.99
01:18:27|65500.
01:18:28|65512.
01:18:29|65520.
01:18:30|65535.98
01:18:31|65535.98
01:18:32|65544.
01:18:33|65544.
01:18:34|65544.
01:18:36|65544.
01:18:36|65544.
01:18:37|65544.
01:18:39|65544.
01:18:39|65544.
01:18:41|65544.
01:18:41|65547.98
01:18:43|65547.98
01:18:43|65572.02
01:18:45|65572.02
01:18:46|65572.02
01:18:47|65572.02
01:18:48|65572.02
01:18:49|65572.02
01:18:50|65572.02
01:18:51|65572.02
01:18:52|65572.02
01:18:53|65587.99
01:18:54|65578.17
01:18:55|65578.17
01:18:56|65586.9
01:18:57|65586.9
01:18:58|65586.9
01:18:59|65586.9
01:19:00|65586.9
01:19:01|65586.9
01:19:02|65586.9
01:19:03|65586.9
01:19:04|65586.9
01:19:05|65636.
01:19:06|65636.
01:19:07|65639.57
01:19:08|65636.
01:19:09|65626.24
01:19:10|65626.24
01:19:11|65626.24
01:19:12|65626.24
01:19:13|65626.24
01:19:14|65626.24
01:19:15|65626.24
01:19:16|65626.24
01:19:17|65626.24
01:19:18|65626.24
01:19:19|65626.24
01:19:20|65592.
01:19:21|65592.
01:19:22|65592.
01:19:23|65592.
01:19:24|65592.
01:19:25|65592.
01:19:26|65592.
01:19:27|65592.
01:19:28|65592.
01:19:29|65592.
01:19:30|65592.
01:19:31|65592.
01:19:32|65592.
01:19:33|65592.
01:19:35|65592.
01:19:35|65592.
01:19:36|65620.43
01:19:38|65635.06
01:19:39|65660.
01:19:40|65656.61
01:19:41|65648.
01:19:42|65648.
01:19:43|65624.
01:19:44|65624.
01:19:45|65624.
01:19:46|65624.
01:19:47|65624.
01:19:48|65620.
01:19:49|65620.
01:19:50|65620.
01:19:52|65620.
01:19:52|65624.
01:19:54|65631.37
01:19:54|65631.37
01:19:55|65631.37
01:19:56|65631.37
01:19:58|65631.37
01:19:59|65631.37
01:19:59|65631.37
01:20:00|65631.37
01:20:02|65649.47
01:20:02|65666.66
01:20:03|65684.
01:20:05|65684.
01:20:06|65698.3
01:20:07|65703.52
01:20:08|65703.52
01:20:09|65703.52
01:20:10|65703.52
01:20:11|65703.52
01:20:12|65703.52
01:20:13|65693.91
01:20:14|65693.91
01:20:15|65693.91
01:20:16|65693.91
01:20:17|65693.91
01:20:18|65693.91
01:20:19|65693.91
01:20:20|65693.91
01:20:21|65693.91
01:20:22|65694.58
01:20:23|65694.58
01:20:24|65694.58
01:20:26|65713.3
01:20:27|65723.99
01:20:28|65723.99
01:20:29|65723.99
01:20:30|65735.99
01:20:31|65735.99
01:20:32|65735.99
01:20:34|65735.99
01:20:34|65735.99
01:20:36|65735.99
01:20:36|65735.99
01:20:37|65735.99
01:20:38|65735.99
01:20:39|65735.99
01:20:40|65735.99
01:20:41|65735.99
01:20:43|65735.99
01:20:44|65735.99
01:20:44|65735.99
01:20:45|65735.99
01:20:47|65735.99
01:20:47|65735.99
01:20:48|65735.99
01:20:50|65735.99
01:20:51|65707.2
01:20:52|65707.2
01:20:53|65711.68
01:20:54|65711.68
01:20:55|65725.77
01:20:56|65725.77
01:20:57|65725.77
01:20:58|65712.02
01:20:59|65712.02
01:21:00|65712.02
01:21:01|65712.02
01:21:02|65712.02
01:21:03|65719.96
01:21:04|65717.26
01:21:05|65717.26
01:21:06|65712.02
01:21:07|65712.02
01:21:08|65700.02
01:21:10|65698.14
01:21:10|65703.19
01:21:12|65703.19
01:21:13|65703.19
01:21:13|65703.19
01:21:14|65708.51
01:21:16|65721.11
01:21:16|65721.87
01:21:17|65721.88
01:21:18|65726.23
01:21:19|65726.4
01:21:20|65726.4
01:21:21|65726.4
01:21:22|65726.4
01:21:24|65726.4
01:21:24|65726.4
01:21:26|65726.4
01:21:28|65726.4
01:21:29|65726.4
01:21:29|65726.4
01:21:31|65726.4
01:21:32|65726.4
01:21:33|65726.4
01:21:34|65734.75
01:21:34|65739.97
01:21:36|65750.75
01:21:37|65750.75
01:21:38|65750.75
01:21:39|65750.75
01:21:39|65750.75
01:21:41|65750.75
01:21:42|65750.75
01:21:43|65750.75
01:21:44|65750.75
01:21:45|65750.75
01:21:47|65750.75
01:21:47|65750.75
01:21:48|65750.75
01:21:50|65750.75
01:21:51|65750.75
01:21:51|65750.75
01:21:52|65750.75
01:21:54|65750.75
01:21:55|65747.35
01:21:56|65747.35
01:21:56|65747.35
01:21:58|65747.35
01:21:58|65747.35
01:21:59|65747.35
01:22:01|65747.35
01:22:02|65747.35
01:22:03|65747.35
01:22:04|65747.35
01:22:05|65747.35
01:22:06|65747.35
01:22:07|65692.03
01:22:08|65692.03
01:22:09|65692.03
01:22:10|65692.03
01:22:11|65692.03
01:22:12|65692.03
01:22:13|65692.03
01:22:14|65692.03
01:22:15|65692.03
01:22:16|65692.03
01:22:17|65692.03
01:22:18|65688.03
01:22:19|65688.03
01:22:20|65688.03
01:22:21|65688.03
01:22:22|65688.03
01:22:23|65688.03
01:22:24|65688.03
01:22:25|65688.03
01:22:26|65688.03
01:22:28|65688.03
01:22:29|65688.03
01:22:31|65688.03
01:22:31|65688.03
01:22:33|65688.03
01:22:34|65688.03
01:22:34|65688.03
01:22:35|65688.03
01:22:36|65688.03
01:22:38|65688.03
01:22:38|65688.03
01:22:39|65688.03
01:22:41|65688.03
01:22:42|65688.03
01:22:43|65688.03
01:22:45|65688.03
01:22:45|65688.03
01:22:47|65688.03
01:22:47|65688.03
01:22:49|65688.03
01:22:50|65688.03
01:22:51|65688.03
01:22:52|65688.03
01:22:53|65688.03
01:22:54|65688.03
01:22:55|65688.03
01:22:56|65688.03
01:22:57|65688.03
01:22:58|65688.03
01:22:59|65688.03
01:23:00|65708.
01:23:01|65708.
01:23:02|65708.
01:23:03|65708.
01:23:04|65708.
01:23:05|65708.
01:23:06|65708.
01:23:07|65708.
01:23:08|65708.
01:23:09|65708.
01:23:10|65709.11
01:23:11|65714.41
01:23:12|65724.82
01:23:13|65724.82
01:23:14|65747.38
01:23:15|65747.38
01:23:16|65747.38
01:23:17|65747.38
01:23:18|65747.38
01:23:19|65747.38
01:23:20|65747.38
01:23:21|65747.38
01:23:22|65747.38
01:23:23|65747.38
01:23:24|65752.
01:23:26|65752.
01:23:27|65752.
01:23:27|65752.
01:23:29|65752.
01:23:30|65752.
01:23:32|65756.62
01:23:32|65771.94
01:23:33|65771.94
01:23:34|65771.94
01:23:36|65771.94
01:23:37|65771.95
01:23:38|65771.95
01:23:38|65771.95
01:23:39|65771.95
01:23:40|65771.95
01:23:41|65771.95
01:23:42|65770.61
01:23:43|65770.61
01:23:44|65770.61
01:23:45|65770.61
01:23:46|65770.61
01:23:47|65767.09
01:23:48|65761.79
01:23:49|65761.79
01:23:50|65761.79
01:23:51|65761.79
01:23:52|65761.79
01:23:53|65761.79
01:23:55|65761.79
01:23:56|65761.79
01:23:57|65761.79
01:23:58|65761.79
01:23:59|65761.79
01:24:00|65761.79
01:24:01|65761.79
01:24:02|65761.78
01:24:03|65761.78
01:24:04|65761.78
01:24:05|65761.78
01:24:06|65761.78
01:24:07|65761.78
01:24:08|65761.78
01:24:09|65761.78
01:24:10|65761.78
01:24:11|65761.78
01:24:12|65761.78
01:24:13|65761.78
01:24:14|65761.78
01:24:15|65761.78
01:24:16|65761.78
01:24:17|65761.78
01:24:18|65761.78
01:24:19|65761.78
01:24:20|65761.78
01:24:22|65761.78
01:24:22|65761.78
01:24:23|65761.78
01:24:25|65761.78
01:24:26|65761.78
01:24:27|65771.94
01:24:28|65781.67
01:24:29|65779.77
01:24:30|65779.77
01:24:30|65766.39
01:24:32|65766.39
01:24:32|65766.39
01:24:34|65766.39
01:24:35|65766.39
01:24:36|65766.39
01:24:36|65766.39
01:24:37|65794.27
01:24:39|65794.27
01:24:39|65794.27
01:24:40|65794.27
01:24:42|65794.27
01:24:44|65794.27
01:24:44|65794.27
01:24:46|65794.27
01:24:46|65794.27
01:24:47|65794.27
01:24:48|65794.27
01:24:50|65794.27
01:24:50|65794.27
01:24:51|65794.27
01:24:52|65794.27
01:24:53|65794.27
01:24:54|65794.27
01:24:55|65794.27
01:24:56|65794.27
01:24:57|65794.27
01:24:58|65794.27
01:24:59|65794.27
01:25:01|65776.02
01:25:01|65776.02
01:25:02|65776.02
01:25:04|65776.02
01:25:04|65776.02
01:25:05|65776.02
01:25:06|65755.47
01:25:07|65755.47
01:25:08|65755.47
01:25:09|65751.86
01:25:10|65758.22
01:25:11|65758.22
01:25:12|65785.16
01:25:13|65785.16
01:25:14|65785.16
01:25:15|65785.16
01:25:17|65785.16
01:25:17|65785.16
01:25:18|65785.16
01:25:20|65785.16
01:25:21|65785.16
01:25:23|65785.16
01:25:23|65785.16
01:25:24|65785.16
01:25:25|65785.16
01:25:27|65785.16
01:25:28|65768.97
01:25:29|65768.97
01:25:30|65768.97
01:25:31|65768.97
01:25:33|65768.97
01:25:33|65732.3
01:25:34|65732.3
01:25:35|65723.71
01:25:36|65723.71
01:25:37|65723.71
01:25:38|65684.88
01:25:39|65684.88
01:25:40|65684.88
01:25:42|65684.88
01:25:42|65684.88
01:25:44|65684.88
01:25:44|65684.88
01:25:46|65684.88
01:25:46|65684.88
01:25:47|65684.88
01:25:48|65684.88
01:25:49|65684.88
01:25:50|65684.88
01:25:51|65684.88
01:25:52|65684.88
01:25:53|65684.88
01:25:54|65684.88
01:25:56|65684.89
01:25:56|65684.89
01:25:58|65684.89
01:25:58|65684.89
01:26:00|65684.89
01:26:00|65684.89
01:26:01|65684.89
01:26:02|65684.89
01:26:03|65687.67
01:26:04|65687.67
01:26:05|65687.67
01:26:06|65687.67
01:26:07|65687.67
01:26:08|65687.67
01:26:09|65687.67
01:26:10|65687.96
01:26:11|65678.66
01:26:12|65678.66
01:26:13|65671.93
01:26:14|65670.32
01:26:15|65670.32
01:26:16|65668.01
01:26:17|65668.01
01:26:18|65668.01
01:26:20|65668.01
01:26:22|65668.01
01:26:23|65668.01
01:26:24|65668.01
01:26:24|65668.01
01:26:25|65668.01
01:26:26|65668.01
01:26:27|65668.01
01:26:28|65668.01
01:26:29|65668.01
01:26:30|65668.01
01:26:32|65668.01
01:26:32|65668.01
01:26:33|65668.01
01:26:35|65704.18
01:26:35|65704.18
01:26:36|65704.18
01:26:37|65704.18
01:26:38|65704.18
01:26:40|65704.18
01:26:40|65708.9
01:26:41|65708.9
01:26:43|65708.9
01:26:43|65686.4
01:26:44|65686.4
01:26:45|65686.4
01:26:47|65686.4
01:26:47|65686.4
01:26:49|65686.4
01:26:49|65686.4
01:26:51|65688.08
01:26:51|65695.27
01:26:53|65695.27
01:26:54|65695.27
01:26:54|65695.27
01:26:55|65695.27
01:26:57|65711.98
01:26:58|65711.98
01:26:58|65711.98
01:26:59|65711.98
01:27:00|65707.96
01:27:01|65705.26
01:27:02|65705.26
01:27:04|65705.26
01:27:05|65705.26
01:27:05|65701.46
01:27:07|65701.46
01:27:08|65701.46
01:27:09|65701.46
01:27:10|65701.46
01:27:11|65705.53
01:27:12|65705.53
01:27:13|65705.53
01:27:14|65705.53
01:27:15|65705.53
01:27:16|65699.25
01:27:17|65697.08
01:27:18|65697.08
01:27:19|65697.08
01:27:20|65697.08
01:27:22|65697.08
01:27:22|65697.08
01:27:24|65697.08
01:27:24|65696.72
01:27:25|65696.72
01:27:26|65696.72
01:27:28|65696.72
01:27:29|65696.72
01:27:29|65696.72
01:27:31|65696.72
01:27:32|65689.85
01:27:33|65688.88
01:27:34|65688.88
01:27:35|65688.88
01:27:36|65688.88
01:27:37|65688.88
01:27:38|65688.88
01:27:39|65688.88
01:27:40|65688.88
01:27:41|65688.88
01:27:42|65688.88
01:27:43|65688.88
01:27:44|65688.88
01:27:45|65688.88
01:27:46|65688.88
01:27:47|65688.88
01:27:48|65668.53
01:27:49|65668.53
01:27:50|65668.53
01:27:52|65668.53
01:27:53|65668.53
01:27:53|65668.53
01:27:54|65668.02
01:27:55|65668.02
01:27:57|65668.02
01:27:57|65668.02
01:27:58|65668.02
01:27:59|65668.02
01:28:00|65668.02
01:28:01|65668.02
01:28:02|65668.02
01:28:03|65668.02
01:28:04|65668.02
01:28:05|65668.02
01:28:06|65668.02
01:28:07|65668.02
01:28:08|65668.02
01:28:09|65668.02
01:28:10|65668.02
01:28:11|65668.02
01:28:13|65668.02
01:28:13|65668.02
01:28:14|65668.02
01:28:16|65664.96
01:28:18|65695.09
01:28:19|65695.09
01:28:19|65695.09
01:28:20|65695.09
01:28:22|65695.09
01:28:23|65695.09
01:28:24|65695.09
01:28:25|65695.09
01:28:26|65695.09
01:28:27|65695.09
01:28:28|65688.01
01:28:29|65688.01
01:28:30|65688.01
01:28:31|65688.01
01:28:32|65688.01
01:28:33|65688.01
01:28:34|65677.24
01:28:35|65677.24
01:28:36|65672.
01:28:37|65672.
01:28:38|65672.
01:28:39|65668.01
01:28:40|65668.01
01:28:41|65660.02
01:28:42|65660.02
01:28:43|65660.02
01:28:44|65660.02
01:28:45|65652.01
01:28:46|65652.01
01:28:47|65652.01
01:28:48|65652.
01:28:49|65652.
01:28:50|65652.
01:28:51|65652.
01:28:52|65652.
01:28:53|65652.
01:28:54|65652.
01:28:55|65652.
01:28:56|65652.
01:28:57|65652.
01:28:59|65652.
01:28:59|65652.
01:29:01|65652.
01:29:01|65652.
01:29:02|65617.17
01:29:03|65617.17
01:29:04|65617.17
01:29:05|65617.17
01:29:06|65617.17
01:29:08|65617.17
01:29:08|65617.17
01:29:09|65617.17
01:29:10|65617.17
01:29:11|65623.73
01:29:13|65623.73
01:29:15|65623.73
01:29:16|65623.73
01:29:16|65623.73
01:29:17|65625.04
01:29:18|65625.04
01:29:20|65625.04
01:29:20|65625.04
01:29:21|65625.04
01:29:22|65625.04
01:29:24|65650.57
01:29:24|65659.82
01:29:25|65659.82
01:29:26|65659.82
01:29:27|65659.82
01:29:28|65696.
01:29:29|65696.
01:29:30|65696.
01:29:31|65696.
01:29:32|65696.
01:29:34|65696.
01:29:35|65696.
01:29:35|65696.
01:29:36|65696.
01:29:37|65696.
01:29:38|65696.
01:29:40|65696.
01:29:41|65696.
01:29:42|65696.
01:29:43|65696.
01:29:44|65696.
01:29:45|65696.
01:29:46|65696.
01:29:47|65696.
01:29:48|65696.
01:29:49|65696.
01:29:50|65696.
01:29:51|65696.
01:29:52|65664.01
01:29:53|65683.76
01:29:54|65683.76
01:29:55|65683.76
01:29:56|65683.76
01:29:57|65683.76
01:29:58|65683.76
01:29:59|65683.76
01:30:00|65683.76
01:30:01|65683.76
01:30:02|65692.83
01:30:03|65692.83
01:30:04|65701.12
01:30:05|65701.64
01:30:06|65727.95
01:30:07|65727.95
01:30:08|65740.65
01:30:09|65740.65
01:30:10|65740.65
01:30:11|65740.65
01:30:12|65740.65
01:30:13|65740.65
01:30:14|65740.44
01:30:15|65740.44
01:30:16|65740.44
01:30:17|65740.44
01:30:18|65740.44
01:30:19|65740.44
01:30:20|65740.44
01:30:21|65740.46
01:30:23|65740.46
01:30:23|65740.91
01:30:24|65740.91
01:30:25|65740.91
01:30:26|65742.47
01:30:28|65742.47
01:30:28|65742.47
01:30:29|65742.47
01:30:30|65742.48
01:30:31|65747.55
01:30:32|65757.22
01:30:33|65781.41
01:30:34|65771.97
01:30:35|65778.87
01:30:36|65778.87
01:30:37|65778.87
01:30:39|65778.88
01:30:39|65780.92
01:30:40|65780.92
01:30:41|65780.92
01:30:43|65780.92
01:30:43|65784.86
01:30:44|65794.28
01:30:45|65800.
01:30:47|65810.33
01:30:48|65815.99
01:30:48|65853.88
01:30:49|65875.31
01:30:50|65869.56
01:30:51|65875.31
01:30:52|65845.95
01:30:53|65845.95
01:30:54|65843.94
01:30:55|65838.12
01:30:56|65835.93
01:30:57|65831.19
01:30:59|65820.84
01:30:59|65820.84
01:31:00|65819.85
01:31:01|65814.7
01:31:02|65814.7
01:31:03|65803.34
01:31:05|65795.67
01:31:05|65795.67
01:31:06|65795.02
01:31:08|65795.02
01:31:08|65795.02
01:31:09|65795.02
01:31:10|65795.02
01:31:11|65823.97
01:31:13|65823.97
01:31:13|65845.42
01:31:16|65845.42
01:31:16|65856.
01:31:17|65856.
01:31:19|65856.
01:31:19|65845.58
01:31:21|65845.58
01:31:21|65855.06
01:31:22|65855.06
01:31:23|65860.07
01:31:25|65860.23
01:31:26|65864.88
01:31:27|65870.53
01:31:28|65870.53
01:31:29|65868.
01:31:30|65868.
01:31:31|65868.
01:31:32|65868.
01:31:33|65868.
01:31:34|65870.4
01:31:36|65864.65
01:31:36|65852.
01:31:38|65852.
01:31:39|65847.25
01:31:40|65838.08
01:31:41|65838.08
01:31:42|65808.55
01:31:43|65808.55
01:31:44|65818.42
01:31:45|65820.67
01:31:47|65824.22
01:31:47|65829.09
01:31:48|65824.45
01:31:50|65822.91
01:31:50|65816.05
01:31:51|65808.
01:31:52|65808.
01:31:53|65800.01
01:31:55|65800.01
01:31:55|65800.01
01:31:56|65800.01
01:31:57|65800.01
01:31:58|65800.01
01:31:59|65800.01
01:32:00|65800.01
01:32:01|65800.01
01:32:03|65800.01
01:32:03|65802.05
01:32:04|65817.23
01:32:05|65831.95
01:32:06|65831.95
01:32:07|65831.95
01:32:08|65831.95
01:32:09|65831.95
01:32:11|65819.02
01:32:11|65819.02
01:32:12|65819.02
01:32:14|65812.59
01:32:15|65812.59
01:32:16|65812.59
01:32:18|65812.59
01:32:18|65811.97
01:32:20|65830.53
01:32:21|65843.5
01:32:22|65843.32
01:32:23|65848.06
01:32:24|65848.06
01:32:25|65847.76
01:32:26|65845.35
01:32:27|65845.35
01:32:29|65845.35
01:32:29|65829.35
01:32:31|65830.45
01:32:31|65830.45
01:32:33|65829.23
01:32:33|65825.8
01:32:34|65825.8
01:32:36|65820.52
01:32:36|65812.
01:32:38|65812.
01:32:38|65812.
01:32:39|65810.48
01:32:40|65810.48
01:32:41|65810.48
01:32:42|65810.47
01:32:43|65810.47
01:32:44|65810.47
01:32:46|65810.47
01:32:46|65810.47
01:32:48|65810.47
01:32:49|65810.47
01:32:49|65810.47
01:32:50|65801.69
01:32:51|65801.69
01:32:53|65801.69
01:32:54|65801.69
01:32:54|65801.69
01:32:56|65801.69
01:32:56|65805.26
01:32:58|65804.59
01:32:58|65804.59
01:33:00|65793.6
01:33:00|65776.
01:33:02|65774.93
01:33:02|65774.93
01:33:03|65774.93
01:33:05|65774.93
01:33:06|65774.93
01:33:07|65774.93
01:33:08|65774.93
01:33:09|65774.93
01:33:09|65776.39
01:33:11|65776.39
01:33:12|65779.69
01:33:13|65790.06
01:33:14|65800.17
01:33:15|65802.21
01:33:16|65802.21
01:33:17|65802.21
01:33:19|65802.21
01:33:20|65802.21
01:33:21|65791.05
01:33:22|65790.73
01:33:23|65790.73
01:33:24|65790.73
01:33:25|65790.73
01:33:26|65790.73
01:33:28|65781.78
01:33:28|65783.78
01:33:30|65783.78
01:33:30|65792.
01:33:31|65792.
01:33:33|65796.74
01:33:33|65796.74
01:33:34|65816.41
01:33:35|65823.19
01:33:36|65823.19
01:33:37|65823.19
01:33:38|65823.19
01:33:39|65823.19
01:33:40|65823.19
01:33:41|65845.38
01:33:42|65845.38
01:33:43|65845.38
01:33:45|65845.38
01:33:46|65861.92
01:33:47|65861.92
01:33:48|65880.16
01:33:48|65889.61
01:33:50|65899.29
01:33:51|65894.78
01:33:52|65894.78
01:33:53|65894.78
01:33:54|65894.78
01:33:55|65896.05
01:33:56|65896.05
01:33:57|65894.78
01:33:58|65894.78
01:33:59|65894.78
01:34:00|65894.78
01:34:01|65894.78
01:34:02|65884.57
01:34:03|65884.57
01:34:04|65881.34
01:34:05|65888.49
01:34:06|65889.64
01:34:07|65889.64
01:34:08|65889.64
01:34:09|65912.43
01:34:10|65928.05
01:34:11|65929.28
01:34:12|65920.02
01:34:13|65900.15
01:34:15|65902.28
01:34:15|65893.73
01:34:16|65887.91
01:34:18|65887.03
01:34:18|65886.16
01:34:20|65886.16
01:34:21|65882.28
01:34:22|65882.28
01:34:22|65882.28
01:34:24|65882.28
01:34:25|65882.28
01:34:26|65882.28
01:34:27|65882.28
01:34:28|65882.28
01:34:29|65882.28
01:34:30|65875.04
01:34:31|65860.84
01:34:32|65851.04
01:34:33|65850.43
01:34:34|65843.06
01:34:35|65836.96
01:34:37|65836.83
01:34:37|65831.75
01:34:38|65831.75
01:34:39|65831.75
01:34:40|65831.75
01:34:42|65831.75
01:34:43|65818.81
01:34:43|65818.81
01:34:45|65814.06
01:34:45|65814.06
01:34:46|65814.06
01:34:48|65814.06
01:34:48|65814.06
01:34:49|65814.06
01:34:50|65814.06
01:34:51|65814.06
01:34:53|65814.06
01:34:53|65814.06
01:34:54|65814.06
01:34:55|65814.06
01:34:56|65800.
01:34:57|65799.99
01:34:59|65799.99
01:34:59|65800.
01:35:01|65808.
01:35:01|65808.
01:35:02|65808.
01:35:03|65808.
01:35:05|65808.
01:35:05|65808.
01:35:06|65805.87
01:35:07|65805.87
01:35:08|65805.87
01:35:09|65791.93
01:35:11|65791.93
01:35:11|65787.99
01:35:12|65787.99
01:35:13|65787.99
01:35:14|65787.99
01:35:15|65787.99
01:35:16|65787.99
01:35:17|65787.99
01:35:19|65787.99
01:35:20|65787.99
01:35:21|65787.99
01:35:22|65787.99
01:35:23|65762.66
01:35:25|65762.66
01:35:25|65755.82
01:35:26|65755.82
01:35:28|65755.82
01:35:29|65755.82
01:35:30|65747.2
01:35:31|65747.2
01:35:32|65747.2
01:35:33|65747.2
01:35:34|65747.2
01:35:35|65747.2
01:35:36|65747.2
01:35:37|65747.2
01:35:38|65747.2
01:35:40|65747.2
01:35:40|65768.
01:35:42|65768.
01:35:42|65768.
01:35:44|65768.
01:35:44|65768.
01:35:45|65768.
01:35:46|65768.
01:35:48|65804.
01:35:49|65811.99
01:35:50|65811.99
01:35:50|65811.99
01:35:51|65811.99
01:35:52|65811.99
01:35:54|65811.99
01:35:55|65834.69
01:35:56|65834.69
01:35:57|65834.69
01:35:58|65834.69
01:35:58|65834.69
01:36:00|65834.69
01:36:01|65834.69
01:36:02|65834.69
01:36:03|65834.69
01:36:04|65834.69
01:36:04|65834.69
01:36:05|65834.69
01:36:07|65834.69
01:36:07|65834.69
01:36:09|65834.69
01:36:09|65834.69
01:36:10|65834.69
01:36:11|65834.69
01:36:13|65834.69
01:36:14|65873.6
01:36:14|65873.6
01:36:16|65873.6
01:36:16|65873.6
01:36:18|65873.6
01:36:19|65824.01
01:36:20|65824.01
01:36:21|65824.01
01:36:22|65824.01
01:36:23|65824.01
01:36:23|65824.01
01:36:24|65824.01
01:36:26|65824.01
01:36:27|65824.01
01:36:28|65820.14
01:36:29|65820.14
01:36:30|65832.03
01:36:31|65832.03
01:36:32|65832.03
01:36:33|65832.03
01:36:34|65832.03
01:36:35|65832.03
01:36:36|65832.03
01:36:37|65832.03
01:36:38|65832.03
01:36:39|65832.03
01:36:40|65822.48
01:36:41|65822.48
01:36:42|65822.48
01:36:43|65822.48
01:36:44|65822.48
01:36:45|65831.24
01:36:47|65831.24
01:36:47|65831.24
01:36:48|65831.24
01:36:49|65812.
01:36:51|65812.
01:36:51|65812.
01:36:52|65812.
01:36:53|65783.1
01:36:55|65783.1
01:36:55|65783.1
01:36:56|65798.14
01:36:57|65798.14
01:36:58|65798.14
01:36:59|65798.14
01:37:00|65798.14
01:37:01|65798.14
01:37:02|65798.14
01:37:04|65798.14
01:37:04|65798.14
01:37:05|65800.33
01:37:06|65800.33
01:37:08|65811.82
01:37:08|65806.92
01:37:09|65800.83
01:37:10|65800.83
01:37:11|65800.83
01:37:13|65800.83
01:37:13|65800.83
01:37:15|65779.98
01:37:16|65779.98
01:37:17|65762.47
01:37:18|65751.31
01:37:19|65751.31
01:37:20|65751.31
01:37:21|65751.31
01:37:22|65751.31
01:37:23|65748.5
01:37:24|65748.5
01:37:25|65752.05
01:37:26|65752.05
01:37:27|65748.23
01:37:28|65742.33
01:37:29|65742.33
01:37:30|65742.33
01:37:31|65742.33
01:37:32|65742.33
01:37:33|65742.33
01:37:34|65776.
01:37:35|65776.
01:37:36|65776.
01:37:37|65776.
01:37:38|65776.
01:37:39|65776.
01:37:40|65776.
01:37:41|65776.
01:37:42|65776.
01:37:43|65776.
01:37:44|65776.
01:37:45|65776.
01:37:46|65776.
01:37:48|65776.
01:37:48|65776.
01:37:50|65766.04
01:37:51|65766.04
01:37:52|65766.04
01:37:53|65766.04
01:37:54|65766.04
01:37:55|65766.04
01:37:56|65766.04
01:37:57|65766.04
01:37:58|65766.04
01:37:59|65741.91
01:38:00|65741.91
01:38:01|65741.91
01:38:02|65738.91
01:38:03|65756.63
01:38:04|65756.63
01:38:05|65756.63
01:38:07|65778.98
01:38:07|65778.98
01:38:09|65778.98
01:38:09|65778.98
01:38:10|65778.98
01:38:12|65778.98
01:38:12|65778.98
01:38:14|65778.98
01:38:15|65778.98
01:38:16|65774.23
01:38:18|65770.68
01:38:19|65770.68
01:38:19|65759.95
01:38:20|65759.95
01:38:21|65750.69
01:38:22|65750.69
01:38:24|65761.07
01:38:24|65761.07
01:38:25|65773.93
01:38:26|65777.65
01:38:27|65792.11
01:38:29|65792.11
01:38:29|65792.11
01:38:30|65792.11
01:38:31|65792.11
01:38:32|65792.11
01:38:33|65792.11
01:38:34|65792.11
01:38:35|65792.11
01:38:36|65807.45
01:38:37|65807.45
01:38:38|65807.45
01:38:39|65807.45
01:38:40|65807.45
01:38:41|65800.68
01:38:42|65798.99
01:38:43|65793.32
01:38:44|65793.32
01:38:45|65784.02
01:38:46|65784.02
01:38:47|65784.02
01:38:48|65784.02
01:38:49|65784.02
01:38:50|65784.02
01:38:51|65784.02
01:38:52|65784.02
01:38:53|65784.02
01:38:54|65784.02
01:38:55|65784.02
01:38:56|65811.43
01:38:57|65811.43
01:38:58|65811.43
01:38:59|65811.43
01:39:00|65811.43
01:39:01|65825.05
01:39:02|65822.16
01:39:03|65837.7
01:39:04|65846.27
01:39:05|65846.27
01:39:06|65846.27
01:39:08|65854.3
01:39:10|65854.3
01:39:10|65860.
01:39:11|65860.
01:39:14|65869.91
01:39:15|65875.38
01:39:16|65875.38
01:39:17|65875.38
01:39:18|65875.38
01:39:19|65870.
01:39:20|65867.3
01:39:21|65867.3
01:39:22|65867.3
01:39:23|65867.3
01:39:24|65867.3
01:39:25|65867.3
01:39:26|65867.3
01:39:27|65867.3
01:39:28|65878.65
01:39:29|65881.35
01:39:30|65881.35
01:39:31|65881.35
01:39:32|65881.35
01:39:33|65881.35
01:39:35|65881.35
01:39:35|65881.35
01:39:36|65881.35
01:39:37|65881.35
01:39:38|65881.35
01:39:39|65881.35
01:39:40|65881.35
01:39:42|65943.03
01:39:42|65943.03
01:39:44|65943.03
01:39:44|65947.4
01:39:45|65940.02
01:39:47|65935.41
01:39:47|65935.14
01:39:49|65918.74
01:39:49|65915.32
01:39:50|65915.32
01:39:51|65915.32
01:39:52|65915.32
01:39:53|65915.32
01:39:54|65915.32
01:39:55|65915.32
01:39:56|65915.32
01:39:57|65915.32
01:39:58|65915.32
01:39:59|65912.04
01:40:01|65912.04
01:40:02|65912.04
01:40:03|65923.7
01:40:04|65923.7
01:40:05|65923.7
01:40:06|65934.95
01:40:07|65936.99
01:40:08|65938.32
01:40:09|65924.
01:40:10|65924.
01:40:11|65924.
01:40:12|65924.
01:40:13|65884.81
01:40:14|65884.7
01:40:15|65884.7
01:40:16|65884.7
01:40:17|65883.6
01:40:18|65883.6
01:40:19|65872.02
01:40:20|65872.02
01:40:21|65872.02
01:40:22|65872.02
01:40:23|65872.01
01:40:24|65860.06
01:40:25|65860.06
01:40:26|65861.35
01:40:27|65856.65
01:40:28|65856.65
01:40:29|65856.65
01:40:30|65856.65
01:40:31|65857.01
01:40:32|65869.22
01:40:33|65869.22
01:40:34|65869.22
01:40:35|65876.93
01:40:36|65876.93
01:40:37|65881.79
01:40:38|65884.
01:40:39|65884.
01:40:40|65899.23
01:40:41|65899.23
01:40:42|65898.29
01:40:43|65898.29
01:40:44|65913.92
01:40:45|65913.92
01:40:46|65915.14
01:40:47|65919.58
01:40:48|65919.58
01:40:49|65919.58
01:40:50|65923.77
01:40:51|65936.8
01:40:52|65936.8
01:40:53|65942.98
01:40:54|65952.98
01:40:55|65952.98
01:40:56|65952.98
01:40:57|65959.1
01:40:58|65967.74
01:40:59|65970.4
01:41:00|65970.4
01:41:01|65970.4
01:41:02|65970.4
01:41:03|65970.4
01:41:04|65970.4
01:41:05|65977.43
01:41:06|65979.74
01:41:07|65979.24
01:41:08|65960.01
01:41:09|65955.94
01:41:10|65952.03
01:41:11|65939.01
01:41:12|65939.01
01:41:13|65939.01
01:41:14|65947.29
01:41:15|65947.29
01:41:16|65947.29
01:41:18|65947.29
01:41:18|65942.84
01:41:19|65942.84
01:41:20|65942.84
01:41:21|65942.84
01:41:22|65932.02
01:41:23|65925.92
01:41:24|65925.92
01:41:25|65908.
01:41:26|65908.
01:41:27|65908.
01:41:28|65908.
01:41:29|65908.
01:41:30|65908.
01:41:31|65908.
01:41:32|65908.
01:41:34|65908.
01:41:34|65908.
01:41:35|65908.
01:41:36|65908.
01:41:37|65907.99
01:41:39|65907.99
01:41:40|65908.43
01:41:40|65923.93
01:41:42|65923.93
01:41:43|65923.93
01:41:44|65947.99
01:41:44|65947.98
01:41:45|65932.83
01:41:47|65932.83
01:41:47|65932.83
01:41:48|65932.83
01:41:50|65932.83
01:41:50|65932.83
01:41:52|65932.83
01:41:53|65940.
01:41:53|65940.
01:41:54|65940.
01:41:56|65940.
01:41:57|65925.64
01:41:58|65924.54
01:41:59|65924.54
01:42:00|65924.54
01:42:01|65924.53
01:42:02|65924.53
01:42:03|65924.53
01:42:04|65914.36
01:42:05|65911.66
01:42:06|65924.
01:42:07|65924.
01:42:08|65924.
01:42:09|65911.65
01:42:11|65911.65
01:42:11|65911.65
01:42:12|65921.97
01:42:14|65924.77
01:42:14|65924.77
01:42:15|65924.77
01:42:16|65924.77
01:42:17|65924.77
01:42:18|65924.77
01:42:19|65944.03
01:42:20|65939.95
01:42:22|65931.18
01:42:22|65922.46
01:42:24|65919.32
01:42:24|65919.32
01:42:25|65919.32
01:42:26|65919.32
01:42:28|65919.32
01:42:28|65912.
01:42:29|65912.
01:42:30|65912.
01:42:31|65912.
01:42:32|65912.
01:42:33|65912.
01:42:34|65915.63
01:42:35|65915.63
01:42:37|65915.63
01:42:37|65915.63
01:42:38|65947.99
01:42:39|65947.99
01:42:40|65947.99
01:42:41|65947.99
01:42:42|65947.99
01:42:43|65947.99
01:42:44|65947.99
01:42:45|65972.6
01:42:46|65980.58
01:42:47|65980.58
01:42:48|65980.58
01:42:49|65980.58
01:42:51|65969.89
01:42:51|65969.89
01:42:52|65967.27
01:42:53|65953.17
01:42:54|65940.2
01:42:55|65940.2
01:42:57|65940.2
01:42:57|65940.2
01:42:58|65940.2
01:42:59|65942.
01:43:01|65942.
01:43:02|65928.95
01:43:02|65928.95
01:43:03|65928.95
01:43:04|65928.95
01:43:05|65928.95
01:43:06|65928.95
01:43:08|65928.95
01:43:09|65928.95
01:43:09|65928.95
01:43:11|65928.95
01:43:11|65928.95
01:43:12|65928.95
01:43:13|65928.95
01:43:14|65928.95
01:43:16|65972.6
01:43:16|65972.6
01:43:18|65972.6
01:43:18|65972.6
01:43:19|65972.6
01:43:20|65972.6
01:43:21|65972.6
01:43:22|65972.6
01:43:24|65972.6
01:43:25|65972.6
01:43:25|65972.6
01:43:27|65972.6
01:43:28|65972.6
01:43:29|65972.6
01:43:30|65972.6
01:43:30|65972.6
01:43:32|65972.6
01:43:33|65989.95
01:43:33|65989.95
01:43:34|65989.95
01:43:35|65989.95
01:43:36|65989.95
01:43:38|65989.95
01:43:39|65989.95
01:43:40|65989.95
01:43:40|65989.95
01:43:41|65989.88
01:43:43|65989.88
01:43:43|65989.88
01:43:44|65989.88
01:43:45|65989.88
01:43:47|65989.88
01:43:47|65989.88
01:43:49|65989.88
01:43:50|65989.88
01:43:51|65989.88
01:43:52|65989.88
01:43:52|65989.88
01:43:54|65989.88
01:43:54|65981.36
01:43:55|65994.58
01:43:57|65994.58
01:43:58|65994.58
01:43:59|65994.58
01:43:59|65994.58
01:44:01|65994.58
01:44:02|65994.58
01:44:03|65994.58
01:44:04|65994.58
01:44:05|65988.01
01:44:05|65988.01
01:44:06|65996.87
01:44:07|65996.87
01:44:09|65996.87
01:44:09|65996.87
01:44:11|65996.87
01:44:12|65996.87
01:44:13|65996.87
01:44:14|65996.87
01:44:15|65996.87
01:44:16|65996.87
01:44:17|65996.87
01:44:18|65996.87
01:44:19|65983.51
01:44:20|65956.
01:44:21|65952.
01:44:22|65952.
01:44:23|65950.
01:44:24|65950.
01:44:25|65950.
01:44:26|65950.
01:44:27|65950.
01:44:28|65950.
01:44:29|65950.
01:44:30|65956.92
01:44:31|65972.
01:44:32|65972.
01:44:33|65972.
01:44:35|65972.
01:44:35|65972.
01:44:36|65972.
01:44:37|65975.31
01:44:38|65975.31
01:44:40|65975.31
01:44:40|65975.31
01:44:41|65975.31
01:44:42|65975.31
01:44:44|65975.31
01:44:45|65975.31
01:44:46|65988.16
01:44:47|65988.32
01:44:48|65988.32
01:44:49|65988.32
01:44:50|65988.32
01:44:51|65988.32
01:44:53|65988.32
01:44:53|65988.32
01:44:54|65988.32
01:44:55|65988.32
01:44:56|65988.32
01:44:57|65988.32
01:44:59|65988.32
01:44:59|65988.32
01:45:01|65988.32
01:45:01|65988.32
01:45:02|65981.11
01:45:04|65991.08
01:45:05|65991.08
01:45:07|65991.08
01:45:07|65991.08
01:45:09|65991.08
01:45:10|65991.08
01:45:11|65991.08
01:45:12|65991.08
01:45:13|65999.03
01:45:14|65999.03
01:45:16|66009.31
01:45:17|66009.31
01:45:17|66032.
01:45:18|66017.
01:45:19|66003.41
01:45:20|66003.41
01:45:21|66003.41
01:45:22|66003.41
01:45:23|66003.41
01:45:24|66003.41
01:45:25|66003.41
01:45:26|66003.41
01:45:27|66003.41
01:45:28|66003.41
01:45:29|66003.41
01:45:30|66003.41
01:45:31|66003.41
01:45:32|66003.41
01:45:33|66003.41
01:45:34|66003.41
01:45:35|66003.41
01:45:36|66003.41
01:45:37|66003.41
01:45:38|66003.41
01:45:39|66003.41
01:45:40|66003.41
01:45:41|66003.41
01:45:42|66003.41
01:45:43|65972.6
01:45:44|65972.6
01:45:45|65948.06
01:45:46|65948.06
01:45:47|65948.06
01:45:48|65948.06
01:45:49|65948.06
01:45:50|65948.06
01:45:51|65918.68
01:45:53|65918.68
01:45:54|65918.68
01:45:55|65918.68
01:45:55|65918.68
01:45:57|65876.
01:45:57|65879.97
01:45:59|65879.97
01:46:00|65869.14
01:46:02|65869.14
01:46:02|65869.14
01:46:03|65869.14
01:46:05|65869.14
01:46:06|65864.
01:46:07|65864.
01:46:08|65864.
01:46:09|65868.01
01:46:11|65868.01
01:46:11|65868.01
01:46:12|65868.01
01:46:14|65868.01
01:46:14|65827.21
01:46:16|65804.
01:46:17|65786.36
01:46:17|65795.43
01:46:19|65816.
01:46:19|65816.
01:46:20|65816.
01:46:22|65816.
01:46:23|65816.
01:46:24|65792.
01:46:25|65792.
01:46:26|65792.
01:46:27|65792.
01:46:28|65787.43
01:46:29|65804.
01:46:30|65804.
01:46:31|65804.
01:46:32|65804.
01:46:33|65804.
01:46:34|65804.
01:46:35|65804.
01:46:36|65804.
01:46:37|65821.17
01:46:38|65821.17
01:46:39|65821.17
01:46:40|65821.17
01:46:41|65821.17
01:46:42|65821.17
01:46:43|65821.17
01:46:44|65821.17
01:46:45|65821.17
01:46:46|65821.17
01:46:47|65821.17
01:46:48|65821.17
01:46:49|65771.95
01:46:50|65771.95
01:46:51|65771.95
01:46:52|65771.95
01:46:53|65766.34
01:46:54|65766.34
01:46:55|65766.34
01:46:56|65766.34
01:46:57|65766.34
01:46:58|65766.34
01:46:59|65798.
01:47:00|65798.
01:47:01|65793.24
01:47:02|65793.24
01:47:03|65799.49
01:47:04|65799.49
01:47:06|65799.49
01:47:07|65800.07
01:47:09|65800.07
01:47:09|65800.07
01:47:11|65800.07
01:47:11|65800.07
01:47:12|65800.07
01:47:13|65804.01
01:47:14|65804.01
01:47:16|65804.01
01:47:16|65804.01
01:47:17|65798.66
01:47:19|65798.66
01:47:20|65805.55
01:47:20|65805.55
01:47:22|65805.55
01:47:23|65830.18
01:47:23|65833.74
01:47:24|65833.74
01:47:26|65833.74
01:47:26|65833.74
01:47:27|65852.
01:47:28|65852.
01:47:29|65852.
01:47:31|65852.
01:47:31|65852.
01:47:32|65852.
01:47:34|65849.92
01:47:34|65849.92
01:47:36|65848.03
01:47:36|65854.04
01:47:37|65854.04
01:47:39|65872.
01:47:40|65872.
01:47:41|65872.
01:47:42|65872.
01:47:42|65872.
01:47:43|65871.99
01:47:45|65871.99
01:47:45|65871.99
01:47:48|65873.48
01:47:48|65873.48
01:47:49|65873.48
01:47:50|65873.48
01:47:51|65873.48
01:47:52|65873.48
01:47:54|65873.05
01:47:54|65873.05
01:47:55|65873.05
01:47:56|65873.05
01:47:57|65873.05
01:47:59|65873.05
01:47:59|65913.97
01:48:00|65900.91
01:48:02|65900.91
01:48:02|65900.91
01:48:03|65900.91
01:48:04|65900.91
01:48:05|65900.91
01:48:06|65921.17
01:48:07|65921.17
01:48:09|65936.01
01:48:10|65944.57
01:48:11|65944.57
01:48:12|65944.57
01:48:13|65944.57
01:48:14|65944.57
01:48:15|65946.51
01:48:17|65946.51
01:48:17|65965.21
01:48:18|65965.21
01:48:19|65975.18
01:48:20|65979.41
01:48:21|65979.41
01:48:22|65979.41
01:48:24|65979.41
01:48:24|65979.41
01:48:25|66000.
01:48:26|66000.
01:48:27|66000.
01:48:29|66000.
01:48:29|66021.36
01:48:31|66021.36
01:48:31|66021.36
01:48:32|66015.27
01:48:34|66004.9
01:48:34|66004.9
01:48:35|66003.99
01:48:37|66003.99
01:48:37|66003.64
01:48:38|66009.36
01:48:39|66009.36
01:48:41|66009.36
01:48:42|66009.36
01:48:42|66016.01
01:48:43|66011.68
01:48:44|66011.68
01:48:45|66011.68
01:48:46|66011.68
01:48:48|66013.2
01:48:48|66009.78
01:48:49|65989.64
01:48:50|65989.64
01:48:51|65989.64
01:48:52|65989.64
01:48:53|66004.66
01:48:54|66001.53
01:48:55|66000.62
01:48:56|66000.62
01:48:58|66000.62
01:48:58|66000.62
01:48:59|65992.45
01:49:00|65992.45
01:49:01|65992.45
01:49:03|65992.45
01:49:03|65992.45
01:49:05|65992.45
01:49:05|65984.59
01:49:06|65993.24
01:49:08|65996.28
01:49:10|65996.28
01:49:11|65996.28
01:49:11|65996.28
01:49:12|65996.28
01:49:14|65996.28
01:49:15|65996.28
01:49:16|65996.28
01:49:17|65996.28
01:49:17|65996.28
01:49:19|65996.28
01:49:20|65996.11
01:49:21|65996.11
01:49:22|65996.11
01:49:23|65996.11
01:49:24|65996.11
01:49:25|65996.11
01:49:26|65988.01
01:49:27|65985.64
01:49:28|65981.
01:49:29|65977.76
01:49:30|65975.47
01:49:31|65975.47
01:49:32|65966.36
01:49:33|65954.64
01:49:34|65949.34
01:49:35|65945.07
01:49:36|65945.07
01:49:37|65960.
01:49:38|65965.6
01:49:39|65965.6
01:49:40|65990.5
01:49:41|65981.66
01:49:42|65981.66
01:49:43|66003.99
01:49:44|65999.5
01:49:45|65999.5
01:49:46|66002.41
01:49:47|66002.41
01:49:48|66002.41
01:49:49|66002.41
01:49:50|66002.41
01:49:51|66002.41
01:49:52|66002.41
01:49:53|66002.41
01:49:54|65996.01
01:49:55|65986.02
01:49:56|65986.02
01:49:57|65986.02
01:49:58|65979.22
01:49:59|65979.22
01:50:00|65975.97
01:50:01|65961.89
01:50:02|65961.89
01:50:03|65961.89
01:50:04|65960.57
01:50:05|65955.41
01:50:07|65955.41
01:50:07|65955.41
01:50:08|65955.41
01:50:10|65924.
01:50:11|65924.
01:50:12|65926.84
01:50:13|65910.01
01:50:14|65867.18
01:50:15|65851.19
01:50:16|65851.19
01:50:17|65845.67
01:50:18|65811.17
01:50:19|65811.17
01:50:20|65828.
01:50:21|65828.
01:50:22|65816.
01:50:23|65808.01
01:50:24|65792.83
01:50:25|65792.83
01:50:26|65812.32
01:50:27|65812.32
01:50:28|65823.99
01:50:29|65823.99
01:50:30|65823.99
01:50:31|65823.99
01:50:32|65823.99
01:50:33|65823.99
01:50:34|65827.2
01:50:35|65829.94
01:50:36|65829.94
01:50:37|65829.94
01:50:38|65829.94
01:50:39|65829.94
01:50:40|65829.94
01:50:41|65829.94
01:50:42|65829.94
01:50:43|65829.94
01:50:44|65829.94
01:50:45|65829.94
01:50:46|65829.94
01:50:47|65829.94
01:50:48|65829.94
01:50:49|65829.94
01:50:50|65829.94
01:50:51|65829.94
01:50:52|65829.94
01:50:53|65829.94
01:50:54|65828.38
01:50:55|65828.38
01:50:56|65838.56
01:50:57|65838.56
01:50:58|65838.56
01:50:59|65841.27
01:51:00|65837.86
01:51:01|65837.86
01:51:02|65837.86
01:51:03|65824.79
01:51:04|65841.59
01:51:05|65841.59
01:51:06|65841.59
01:51:07|65841.59
01:51:08|65847.08
01:51:10|65861.14
01:51:11|65861.14
01:51:12|65860.59
01:51:13|65852.
01:51:14|65852.
01:51:15|65852.
01:51:17|65852.
01:51:18|65852.
01:51:18|65852.
01:51:19|65852.
01:51:21|65835.29
01:51:21|65835.29
01:51:23|65835.29
01:51:23|65835.29
01:51:25|65835.29
01:51:26|65835.29
01:51:27|65835.29
01:51:28|65835.29
01:51:29|65835.29
01:51:30|65835.29
01:51:31|65835.29
01:51:32|65835.29
01:51:33|65835.29
01:51:34|65835.29
01:51:35|65835.29
01:51:36|65835.29
01:51:37|65812.69
01:51:38|65812.69
01:51:39|65812.69
01:51:40|65812.69
01:51:41|65789.63
01:51:42|65789.63
01:51:43|65789.63
01:51:44|65790.82
01:51:45|65790.82
01:51:46|65790.82
01:51:47|65790.82
01:51:48|65790.82
01:51:49|65790.82
01:51:50|65801.95
01:51:51|65819.04
01:51:52|65819.04
01:51:53|65819.04
01:51:54|65819.04
01:51:55|65819.04
01:51:56|65819.04
01:51:57|65819.04
01:51:58|65820.89
01:51:59|65820.89
01:52:00|65818.11
01:52:01|65811.47
01:52:02|65811.47
01:52:03|65811.47
01:52:04|65811.47
01:52:05|65811.47
01:52:06|65786.86
01:52:07|65786.86
01:52:08|65786.86
01:52:09|65786.86
01:52:10|65787.56
01:52:11|65787.56
01:52:13|65787.56
01:52:14|65771.95
01:52:14|65771.95
01:52:15|65771.95
01:52:16|65762.66
01:52:17|65762.66
01:52:18|65744.
01:52:20|65743.99
01:52:20|65743.99
01:52:22|65743.99
01:52:24|65743.99
01:52:25|65743.99
01:52:26|65743.99
01:52:26|65743.99
01:52:27|65743.04
01:52:28|65761.43
01:52:29|65769.16
01:52:31|65769.16
01:52:32|65774.86
01:52:32|65774.86
01:52:34|65774.86
01:52:35|65774.86
01:52:36|65774.86
01:52:36|65774.86
01:52:37|65774.86
01:52:39|65774.86
01:52:39|65776.
01:52:41|65776.
01:52:42|65776.
01:52:43|65779.3
01:52:43|65779.3
01:52:44|65781.34
01:52:45|65781.34
01:52:47|65792.
01:52:48|65792.05
01:52:49|65802.27
01:52:49|65815.99
01:52:51|65819.37
01:52:51|65818.99
01:52:53|65818.99
01:52:54|65818.99
01:52:55|65818.99
01:52:56|65818.99
01:52:57|65818.99
01:52:58|65818.99
01:52:59|65818.99
01:53:00|65818.99
01:53:01|65817.14
01:53:02|65817.14
01:53:03|65817.14
01:53:04|65817.14
01:53:05|65822.93
01:53:06|65822.93
01:53:07|65822.93
01:53:08|65822.93
01:53:09|65822.52
01:53:10|65822.52
01:53:12|65822.52
01:53:13|65822.52
01:53:14|65822.52
01:53:15|65822.52
01:53:16|65822.52
01:53:17|65822.52
01:53:18|65822.52
01:53:19|65822.52
01:53:20|65844.28
01:53:21|65844.28
01:53:22|65844.28
01:53:23|65844.28
01:53:25|65844.28
01:53:25|65844.28
01:53:26|65844.28
01:53:27|65844.28
01:53:28|65832.15
01:53:29|65825.9
01:53:31|65825.9
01:53:32|65825.9
01:53:33|65825.9
01:53:33|65821.21
01:53:34|65815.45
01:53:35|65815.45
01:53:37|65815.45
01:53:38|65815.45
01:53:38|65815.45
01:53:39|65810.28
01:53:40|65808.73
01:53:41|65808.73
01:53:43|65808.74
01:53:43|65808.74
01:53:44|65808.74
01:53:46|65808.74
01:53:46|65818.82
01:53:47|65821.51
01:53:48|65821.51
01:53:49|65831.87
01:53:51|65843.99
01:53:52|65843.99
01:53:52|65843.99
01:53:54|65843.99
01:53:55|65843.99
01:53:56|65843.99
01:53:57|65843.99
01:53:58|65850.63
01:53:59|65850.63
01:53:59|65850.63
01:54:00|65850.63
01:54:01|65850.63
01:54:03|65850.63
01:54:03|65873.22
01:54:04|65873.22
01:54:05|65873.22
01:54:07|65893.12
01:54:07|65914.38
01:54:09|65914.97
01:54:10|65914.97
01:54:12|65914.97
01:54:13|65925.66
01:54:14|65925.66
01:54:15|65925.66
01:54:16|65927.07
01:54:18|65927.07
01:54:18|65927.07
01:54:19|65924.01
01:54:20|65924.01
01:54:21|65924.01
01:54:22|65924.01
01:54:24|65924.01
01:54:24|65924.01
01:54:25|65924.01
01:54:26|65914.79
01:54:27|65914.79
01:54:29|65914.79
01:54:29|65914.79
01:54:31|65915.9
01:54:32|65915.9
01:54:32|65908.23
01:54:34|65908.23
01:54:35|65908.23
01:54:36|65908.23
01:54:37|65908.23
01:54:38|65908.23
01:54:39|65908.23
01:54:39|65908.23
01:54:41|65908.23
01:54:42|65908.23
01:54:43|65908.23
01:54:44|65908.23
01:54:45|65908.23
01:54:46|65910.32
01:54:47|65910.32
01:54:48|65910.32
01:54:49|65912.15
01:54:50|65912.15
01:54:51|65912.15
01:54:52|65912.15
01:54:53|65910.5
01:54:54|65910.5
01:54:55|65910.5
01:54:56|65910.5
01:54:57|65910.5
01:54:58|65910.5
01:54:59|65910.5
01:55:00|65910.5
01:55:01|65910.5
01:55:02|65910.5
01:55:03|65921.99
01:55:04|65921.99
01:55:05|65921.99
01:55:06|65908.23
01:55:07|65890.21
01:55:08|65890.21
01:55:09|65890.21
01:55:10|65890.21
01:55:12|65890.21
01:55:13|65890.21
01:55:13|65915.17
01:55:14|65902.
01:55:16|65902.
01:55:17|65902.
01:55:18|65902.
01:55:19|65902.
01:55:20|65902.
01:55:21|65902.
01:55:22|65902.
01:55:23|65902.
01:55:24|65904.
01:55:25|65904.
01:55:26|65904.
01:55:27|65902.
01:55:28|65902.
01:55:29|65902.
01:55:30|65902.
01:55:31|65902.
01:55:32|65902.
01:55:33|65902.
01:55:34|65902.
01:55:35|65902.
01:55:36|65902.
01:55:37|65902.
01:55:38|65902.
01:55:40|65902.
01:55:40|65902.
01:55:41|65902.
01:55:42|65902.
01:55:43|65902.
01:55:44|65902.
01:55:46|65902.
01:55:46|65902.
01:55:48|65935.99
01:55:48|65953.76
01:55:49|65972.76
01:55:51|65976.6
01:55:52|65979.85
01:55:52|65979.85
01:55:53|65979.85
01:55:54|65979.85
01:55:55|65975.98
01:55:56|65964.
01:55:57|65964.
01:55:59|65964.
01:55:59|65964.
01:56:01|65964.
01:56:01|65964.
01:56:02|65964.
01:56:03|65976.48
01:56:04|65976.48
01:56:06|65995.99
01:56:07|66011.35
01:56:07|66020.58
01:56:08|66024.38
01:56:09|66024.38
01:56:11|66024.38
01:56:12|66021.47
01:56:13|66019.76
01:56:14|65996.
01:56:15|65996.
01:56:16|65996.
01:56:17|65996.
01:56:18|65991.97
01:56:19|65994.57
01:56:20|65999.69
01:56:21|66015.99
01:56:22|66014.52
01:56:23|66010.19
01:56:24|66010.19
01:56:25|66010.19
01:56:26|66021.48
01:56:27|66021.48
01:56:28|66021.48
01:56:29|66021.48
01:56:30|66022.47
01:56:31|66019.24
01:56:32|66013.33
01:56:33|66013.33
01:56:34|66013.33
01:56:35|65993.87
01:56:36|65986.54
01:56:37|65986.54
01:56:38|65986.54
01:56:39|65986.54
01:56:40|65986.54
01:56:41|65986.54
01:56:42|66010.04
01:56:43|66011.39
01:56:44|66028.06
01:56:45|66020.6
01:56:46|66020.6
01:56:47|66020.6
01:56:48|66020.6
01:56:49|66020.6
01:56:50|66020.6
01:56:51|66024.
01:56:52|66024.
01:56:53|66044.51
01:56:54|66037.81
01:56:55|66037.81
01:56:56|66037.81
01:56:57|66037.81
01:56:58|66038.97
01:56:59|66038.97
01:57:00|66038.97
01:57:01|66038.97
01:57:02|66038.97
01:57:03|66038.97
01:57:04|66038.97
01:57:05|66038.97
01:57:06|66038.97
01:57:07|66038.97
01:57:09|66053.91
01:57:10|66053.91
01:57:12|66053.91
01:57:13|66053.91
01:57:14|66053.91
01:57:15|66040.02
01:57:16|66027.4
01:57:17|66027.4
01:57:18|66039.15
01:57:20|66039.15
01:57:20|66039.15
01:57:21|66039.15
01:57:22|66039.15
01:57:24|66071.99
01:57:25|66083.34
01:57:26|66083.86
01:57:27|66083.86
01:57:28|66083.86
01:57:29|66110.68
01:57:30|66110.68
01:57:31|66124.
01:57:32|66124.
01:57:33|66128.
01:57:34|66111.98
01:57:36|66103.42
01:57:36|66103.42
01:57:37|66101.64
01:57:38|66112.
01:57:39|66112.
01:57:41|66112.
01:57:41|66100.
01:57:43|66096.
01:57:44|66096.
01:57:45|66096.
01:57:46|66096.
01:57:46|66096.
01:57:48|66096.
01:57:48|66096.
01:57:50|66096.
01:57:51|66096.
01:57:51|66107.21
01:57:52|66098.79
01:57:53|66098.79
01:57:55|66098.79
01:57:56|66098.79
01:57:57|66098.79
01:57:58|66098.79
01:57:59|66098.79
01:58:00|66098.79
01:58:01|66098.79
01:58:02|66098.79
01:58:03|66098.79
01:58:04|66098.79
01:58:05|66098.79
01:58:06|66091.89
01:58:07|66091.89
01:58:09|66091.89
01:58:09|66091.89
01:58:10|66088.
01:58:11|66088.
01:58:13|66072.15
01:58:13|66072.15
01:58:15|66072.15
01:58:15|66072.15
01:58:17|66047.9
01:58:18|66070.54
01:58:19|66070.54
01:58:20|66070.54
01:58:20|66070.54
01:58:22|66070.54
01:58:23|66070.54
01:58:25|66070.54
01:58:26|66070.54
01:58:27|66095.99
01:58:28|66097.66
01:58:29|66095.98
01:58:31|66095.98
01:58:31|66095.98
01:58:33|66095.98
01:58:34|66095.98
01:58:35|66095.98
01:58:36|66095.98
01:58:37|66095.98
01:58:38|66095.98
01:58:39|66095.98
01:58:40|66095.98
01:58:41|66095.98
01:58:42|66095.98
01:58:43|66095.98
01:58:44|66087.67
01:58:45|66087.67
01:58:46|66087.67
01:58:47|66087.67
01:58:48|66087.67
01:58:49|66087.67
01:58:50|66087.67
01:58:51|66087.67
01:58:52|66087.67
01:58:53|66087.67
01:58:54|66087.67
01:58:55|66087.67
01:58:56|66087.67
01:58:57|66087.67
01:58:58|66087.67
01:58:59|66087.67
01:59:01|66087.67
01:59:01|66087.67
01:59:02|66087.67
01:59:03|66074.22
01:59:04|66074.22
01:59:05|66077.21
01:59:07|66084.09
01:59:08|66084.09
01:59:09|66084.09
01:59:10|66084.09
01:59:12|66084.09
01:59:13|66084.09
01:59:14|66079.18
01:59:14|66074.58
01:59:15|66070.75
01:59:17|66070.75
01:59:18|66070.75
01:59:19|66070.75
01:59:19|66070.75
01:59:20|66077.56
01:59:21|66077.56
01:59:23|66077.56
01:59:24|66077.56
01:59:25|66077.56
01:59:26|66077.56
01:59:27|66077.56
01:59:28|66077.56
01:59:29|66077.56
01:59:30|66077.56
01:59:31|66077.56
01:59:33|66073.76
01:59:33|66073.76
01:59:35|66073.76
01:59:36|66073.76
01:59:36|66073.76
01:59:38|66073.76
01:59:39|66073.76
01:59:40|66073.76
01:59:41|66073.76
01:59:42|66073.76
01:59:43|66073.76
01:59:44|66073.76
01:59:45|66073.76
01:59:46|66073.76
01:59:47|66073.76
01:59:48|66073.76
01:59:49|66073.76
01:59:50|66107.74
01:59:51|66107.74
01:59:52|66107.74
01:59:53|66107.74
01:59:54|66107.74
01:59:55|66107.74
01:59:56|66107.74
01:59:57|66107.74
01:59:58|66107.74
01:59:59|66107.74
02:00:01|66107.74
02:00:01|66107.99
02:00:02|66107.99
02:00:03|66107.99
02:00:05|66107.99
02:00:06|66107.99
02:00:07|66107.99
02:00:08|66107.99
02:00:09|66107.99
02:00:10|66107.99
02:00:12|66107.99
02:00:13|66107.99
02:00:14|66107.99
02:00:15|66107.99
02:00:16|66107.99
02:00:17|66107.99
02:00:18|66107.99
02:00:19|66107.99
02:00:20|66072.
02:00:21|66072.
02:00:22|66072.
02:00:23|66072.
02:00:24|66072.
02:00:25|66072.
02:00:26|66072.
02:00:27|66072.
02:00:29|66072.
02:00:29|66072.
02:00:31|66063.45
02:00:31|66063.45
02:00:33|66063.45
02:00:33|66050.
02:00:35|66071.42
02:00:36|66083.99
02:00:37|66083.99
02:00:38|66083.99
02:00:39|66083.99
02:00:40|66083.99
02:00:41|66083.99
02:00:42|66083.99
02:00:43|66083.99
02:00:44|66083.99
02:00:45|66083.99
02:00:46|66083.99
02:00:47|66083.99
02:00:48|66083.99
02:00:49|66083.99
02:00:50|66083.99
02:00:51|66083.99
02:00:52|66083.99
02:00:53|66083.99
02:00:54|66117.97
02:00:55|66117.97
02:00:56|66102.74
02:00:57|66102.74
02:00:58|66102.74
02:00:59|66102.74
02:01:00|66102.74
02:01:01|66102.74
02:01:02|66102.74
02:01:03|66102.74
02:01:04|66083.03
02:01:05|66083.03
02:01:06|66085.74
02:01:07|66085.74
02:01:08|66083.68
02:01:09|66075.35
02:01:10|66080.17
02:01:11|66095.99
02:01:13|66101.91
02:01:14|66107.69
02:01:15|66107.69
02:01:16|66107.69
02:01:17|66107.69
02:01:18|66107.69
02:01:19|66107.69
02:01:21|66107.69
02:01:21|66135.57
02:01:23|66169.69
02:01:23|66186.86
02:01:25|66186.86
02:01:26|66172.69
02:01:27|66167.85
02:01:28|66160.57
02:01:28|66164.1
02:01:30|66179.18
02:01:31|66180.01
02:01:32|66180.01
02:01:33|66180.01
02:01:34|66174.43
02:01:35|66174.43
02:01:37|66175.99
02:01:37|66175.99
02:01:38|66175.99
02:01:39|66175.99
02:01:41|66175.99
02:01:41|66176.03
02:01:43|66192.34
02:01:43|66199.32
02:01:44|66199.32
02:01:45|66188.35
02:01:46|66183.6
02:01:47|66183.6
02:01:48|66183.6
02:01:49|66179.82
02:01:50|66175.14
02:01:51|66175.14
02:01:52|66168.3
02:01:53|66161.41
02:01:54|66151.93
02:01:55|66153.96
02:01:56|66153.96
02:01:57|66158.74
02:01:58|66172.
02:01:59|66180.
02:02:01|66180.
02:02:01|66180.
02:02:03|66180.
02:02:03|66180.
02:02:04|66180.
02:02:06|66180.
02:02:07|66180.
02:02:08|66165.91
02:02:09|66165.91
02:02:10|66165.91
02:02:11|66165.91
02:02:12|66165.91
02:02:14|66170.59
02:02:15|66170.59
02:02:16|66170.59
02:02:17|66170.59
02:02:18|66170.59
02:02:20|66155.46
02:02:21|66135.74
02:02:21|66135.74
02:02:22|66135.74
02:02:23|66135.74
02:02:24|66084.01
02:02:26|66084.01
02:02:27|66084.01
02:02:27|66087.46
02:02:28|66087.46
02:02:29|66091.42
02:02:31|66091.42
02:02:31|66091.42
02:02:33|66091.42
02:02:34|66091.42
02:02:34|66091.42
02:02:35|66072.01
02:02:36|66072.01
02:02:37|66072.01
02:02:39|66072.01
02:02:40|66072.01
02:02:41|66072.01
02:02:41|66072.01
02:02:42|66072.01
02:02:45|66072.01
02:02:45|66072.01
02:02:46|66108.
02:02:48|66108.
02:02:48|66093.79
02:02:49|66093.79
02:02:50|66093.79
02:02:51|66093.79
02:02:52|66093.79
02:02:53|66080.
02:02:54|66080.
02:02:55|66087.99
02:02:56|66087.99
02:02:57|66087.99
02:02:58|66087.99
02:02:59|66087.99
02:03:01|66087.99
02:03:01|66087.99
02:03:03|66087.99
02:03:04|66087.99
02:03:04|66107.99
02:03:06|66107.99
02:03:07|66107.99
02:03:08|66107.99
02:03:09|66109.14
02:03:10|66109.14
02:03:11|66109.14
02:03:12|66109.14
02:03:13|66109.14
02:03:15|66131.99
02:03:15|66131.99
02:03:17|66131.99
02:03:17|66131.99
02:03:18|66131.99
02:03:20|66134.3
02:03:20|66134.3
02:03:22|66134.3
02:03:23|66143.99
02:03:24|66143.99
02:03:25|66143.99
02:03:26|66116.02
02:03:27|66116.02
02:03:28|66116.02
02:03:29|66125.05
02:03:30|66125.05
02:03:31|66125.05
02:03:32|66125.05
02:03:33|66094.13
02:03:34|66084.02
02:03:35|66088.63
02:03:36|66092.87
02:03:37|66092.87
02:03:38|66092.87
02:03:39|66092.87
02:03:40|66092.87
02:03:41|66092.87
02:03:42|66092.87
02:03:44|66092.87
02:03:44|66092.87
02:03:45|66092.87
02:03:46|66092.87
02:03:47|66092.87
02:03:48|66092.87
02:03:49|66092.87
02:03:51|66076.
02:03:52|66076.
02:03:52|66076.
02:03:53|66076.
02:03:54|66076.
02:03:56|66076.
02:03:56|66076.
02:04:00|66076.
02:04:01|66121.89
02:04:02|66115.18
02:04:03|66115.18
02:04:04|66123.99
02:04:05|66139.63
02:04:06|66139.63
02:04:07|66139.63
02:04:08|66155.99
02:04:09|66167.99
02:04:10|66177.32
02:04:11|66184.63
02:04:12|66176.
02:04:13|66181.35
02:04:14|66181.35
02:04:16|66181.35
02:04:17|66181.35
02:04:18|66181.35
02:04:19|66181.35
02:04:20|66176.
02:04:21|66176.
02:04:22|66176.
02:04:24|66172.
02:04:24|66172.01
02:04:25|66172.01
02:04:26|66167.25
02:04:28|66167.25
02:04:29|66167.25
02:04:30|66156.94
02:04:31|66156.94
02:04:32|66156.94
02:04:33|66187.98
02:04:34|66188.52
02:04:35|66184.
02:04:36|66184.
02:04:37|66184.
02:04:38|66184.
02:04:39|66179.98
02:04:40|66179.98
02:04:41|66179.98
02:04:42|66179.98
02:04:44|66179.99
02:04:44|66179.99
02:04:46|66179.99
02:04:47|66179.99
02:04:47|66179.99
02:04:48|66179.99
02:04:49|66179.99
02:04:51|66179.99
02:04:51|66184.
02:04:52|66184.
02:04:53|66184.
02:04:55|66183.19
02:04:56|66183.19
02:04:57|66183.19
02:04:58|66183.19
02:04:59|66183.19
02:05:00|66183.19
02:05:01|66183.19
02:05:02|66183.19
02:05:03|66183.19
02:05:04|66183.19
02:05:05|66183.19
02:05:06|66183.19
02:05:07|66175.77
02:05:08|66175.77
02:05:09|66175.77
02:05:10|66175.77
02:05:11|66172.59
02:05:12|66171.91
02:05:13|66166.89
02:05:14|66166.89
02:05:15|66155.94
02:05:17|66153.23
02:05:18|66153.23
02:05:19|66153.23
02:05:19|66153.23
02:05:21|66153.23
02:05:21|66153.23
02:05:23|66153.23
02:05:23|66153.23
02:05:25|66153.23
02:05:25|66153.23
02:05:27|66153.23
02:05:27|66133.37
02:05:29|66133.37
02:05:30|66120.9
02:05:31|66126.03
02:05:32|66140.38
02:05:33|66140.38
02:05:34|66140.38
02:05:35|66140.38
02:05:35|66140.38
02:05:37|66140.01
02:05:38|66130.54
02:05:39|66130.54
02:05:40|66130.54
02:05:41|66130.54
02:05:42|66130.54
02:05:43|66130.54
02:05:44|66130.54
02:05:46|66130.54
02:05:46|66130.54
02:05:47|66130.54
02:05:48|66107.63
02:05:49|66099.99
02:05:50|66099.99
02:05:52|66099.99
02:05:52|66099.99
02:05:53|66099.99
02:05:54|66099.99
02:05:56|66099.99
02:05:56|66099.99
02:05:57|66099.99
02:05:59|66079.24
02:05:59|66079.24
02:06:01|66079.24
02:06:02|66079.24
02:06:03|66080.12
02:06:03|66080.12
02:06:04|66080.12
02:06:05|66080.12
02:06:06|66081.77
02:06:07|66081.77
02:06:08|66081.77
02:06:09|66081.77
02:06:10|66081.77
02:06:11|66081.77
02:06:13|66081.77
02:06:14|66081.77
02:06:15|66081.77
02:06:16|66081.77
02:06:17|66081.77
02:06:19|66081.77
02:06:20|66081.77
02:06:21|66081.77
02:06:22|66072.74
02:06:22|66080.69
02:06:23|66080.69
02:06:24|66080.69
02:06:25|66080.69
02:06:26|66080.69
02:06:27|66080.69
02:06:29|66080.69
02:06:30|66080.69
02:06:31|66080.69
02:06:32|66080.69
02:06:33|66080.69
02:06:34|66080.69
02:06:35|66080.69
02:06:36|66096.
02:06:37|66096.
02:06:39|66096.
02:06:39|66096.
02:06:40|66080.01
02:06:42|66080.01
02:06:43|66080.01
02:06:43|66080.01
02:06:44|66080.01
02:06:46|66080.01
02:06:46|66080.01
02:06:47|66080.01
02:06:49|66080.06
02:06:49|66080.06
02:06:50|66080.06
02:06:52|66080.06
02:06:53|66080.06
02:06:54|66080.06
02:06:54|66080.06
02:06:56|66080.06
02:06:57|66080.06
02:06:58|66083.87
02:06:59|66083.87
02:07:00|66083.87
02:07:01|66083.87
02:07:02|66083.87
02:07:03|66083.87
02:07:05|66083.87
02:07:05|66083.87
02:07:07|66083.87
02:07:08|66083.87
02:07:08|66074.53
02:07:10|66083.84
02:07:10|66078.78
02:07:12|66069.94
02:07:13|66069.94
02:07:14|66069.94
02:07:15|66069.94
02:07:15|66069.94
02:07:16|66069.94
02:07:17|66069.94
02:07:19|66061.56
02:07:20|66061.56
02:07:21|66059.51
02:07:23|66059.51
02:07:24|66058.72
02:07:25|66056.67
02:07:26|66056.67
02:07:27|66056.67
02:07:27|66056.67
02:07:29|66025.66
02:07:29|66025.66
02:07:31|66025.66
02:07:31|66049.2
02:07:33|66049.2
02:07:33|66049.2
02:07:35|66043.52
02:07:35|66041.46
02:07:36|66030.2
02:07:38|66030.2
02:07:38|66030.2
02:07:40|66030.2
02:07:40|66030.2
02:07:42|66036.93
02:07:42|66042.55
02:07:44|66042.55
02:07:45|66042.55
02:07:45|66042.55
02:07:47|66041.86
02:07:48|66041.86
02:07:48|66024.01
02:07:49|66024.01
02:07:50|66024.01
02:07:51|66024.01
02:07:52|66024.01
02:07:53|66024.01
02:07:56|66024.01
02:07:57|66024.01
02:07:59|66024.01
02:08:00|66024.01
02:08:01|66024.01
02:08:01|66024.01
02:08:02|66026.99
02:08:03|66026.99
02:08:05|66026.99
02:08:05|66033.31
02:08:07|66037.14
02:08:08|66037.14
02:08:09|66037.14
02:08:10|66037.14
02:08:11|66037.14
02:08:13|66004.
02:08:13|66000.
02:08:15|66000.
02:08:16|65990.09
02:08:18|66008.
02:08:18|66000.76
02:08:20|66000.31
02:08:21|66010.2
02:08:22|66016.51
02:08:23|66027.99
02:08:24|66027.99
02:08:25|66027.99
02:08:26|66027.99
02:08:27|66027.99
02:08:27|66027.99
02:08:29|66027.99
02:08:29|66028.04
02:08:31|66028.04
02:08:32|66028.04
02:08:33|66028.04
02:08:33|66030.73
02:08:35|66019.18
02:08:36|66019.18
02:08:37|66019.18
02:08:38|66017.59
02:08:39|66017.59
02:08:40|66017.59
02:08:41|66016.
02:08:43|66014.98
02:08:44|66004.23
02:08:45|66013.47
02:08:47|66026.3
02:08:48|66026.3
02:08:50|66026.3
02:08:50|66046.9
02:08:51|66056.52
02:08:52|66056.52
02:08:53|66054.21
02:08:54|66047.83
02:08:56|66042.46
02:08:57|66038.07
02:08:58|66039.32
02:08:59|66031.26
02:09:00|66031.26
02:09:02|66019.26
02:09:03|66019.26
02:09:03|66019.26
02:09:04|66019.26
02:09:05|66019.26
02:09:06|66017.11
02:09:08|66017.11
02:09:09|66017.11
02:09:10|66021.65
02:09:11|66021.65
02:09:12|66021.64
02:09:13|66019.59
02:09:14|66014.85
02:09:15|66014.84
02:09:16|66010.67
02:09:18|66008.76
02:09:19|66016.8
02:09:20|66016.8
02:09:21|66016.8
02:09:22|66016.8
02:09:23|66016.8
02:09:24|66000.72
02:09:25|66000.72
02:09:26|65992.11
02:09:27|65992.11
02:09:28|65992.11
02:09:29|65992.11
02:09:30|65973.27
02:09:31|65973.27
02:09:32|65973.27
02:09:33|65973.27
02:09:34|65973.27
02:09:35|65973.27
02:09:36|65973.27
02:09:37|65974.88
02:09:38|65979.25
02:09:39|65979.25
02:09:40|65979.93
02:09:41|65979.93
02:09:42|65979.93
02:09:43|65979.93
02:09:45|65979.93
02:09:46|65979.93
02:09:47|65979.93
02:09:48|65979.93
02:09:49|65979.93
02:09:51|65979.93
02:09:52|65979.93
02:09:53|65979.93
02:09:55|65980.62
02:09:56|65980.62
02:09:57|65980.62
02:09:57|65980.62
02:09:58|65980.62
02:10:00|65980.62
02:10:01|65988.08
02:10:02|65988.08
02:10:03|65988.08
02:10:04|65988.08
02:10:05|65988.08
02:10:06|65988.08
02:10:07|65988.08
02:10:08|65988.08
02:10:09|65988.08
02:10:10|65988.08
02:10:12|65988.08
02:10:12|65988.08
02:10:14|65988.08
02:10:14|65988.08
02:10:16|65988.08
02:10:17|65988.08
02:10:18|65988.08
02:10:19|65988.08
02:10:20|65992.
02:10:21|65992.
02:10:22|65992.
02:10:23|65992.
02:10:24|65992.
02:10:25|65992.
02:10:26|65992.
02:10:27|65992.
02:10:28|65992.
02:10:29|65992.
02:10:31|65992.
02:10:31|65992.
02:10:33|65992.
02:10:33|65992.
02:10:34|65992.
02:10:36|65992.
02:10:37|65992.
02:10:38|65992.
02:10:38|65992.
02:10:40|65992.
02:10:40|65992.
02:10:42|65992.
02:10:43|65992.
02:10:43|65992.
02:10:44|65992.
02:10:45|65992.
02:10:47|65992.
02:10:48|65992.
02:10:49|65992.
02:10:51|65992.
02:10:51|65992.
02:10:53|65992.
02:10:54|65992.
02:10:55|65992.
02:10:55|66039.92
02:10:56|66039.92
02:10:58|66039.92
02:10:59|66039.92
02:11:00|66039.92
02:11:01|66039.92
02:11:02|66039.92
02:11:04|66039.92
02:11:04|66039.92
02:11:06|66043.2
02:11:06|66043.2
02:11:07|66043.2
02:11:09|66050.87
02:11:09|66049.85
02:11:10|66048.82
02:11:12|66048.82
02:11:13|66048.82
02:11:14|66044.19
02:11:15|66044.19
02:11:16|66044.19
02:11:17|66044.19
02:11:18|66044.19
02:11:18|66044.19
02:11:19|66032.42
02:11:21|66032.42
02:11:22|66056.
02:11:23|66054.69
02:11:23|66054.69
02:11:25|66054.69
02:11:26|66054.69
02:11:27|66054.69
02:11:28|66073.04
02:11:29|66073.04
02:11:30|66073.04
02:11:31|66073.04
02:11:32|66073.04
02:11:33|66073.04
02:11:34|66073.04
02:11:35|66073.04
02:11:36|66073.04
02:11:37|66073.04
02:11:38|66092.11
02:11:40|66105.56
02:11:40|66105.56
02:11:42|66105.56
02:11:42|66110.
02:11:44|66132.
02:11:44|66132.
02:11:45|66132.
02:11:47|66123.06
02:11:48|66127.99
02:11:49|66136.9
02:11:50|66139.61
02:11:51|66139.84
02:11:52|66139.84
02:11:53|66139.84
02:11:54|66139.84
02:11:55|66148.06
02:11:56|66153.28
02:11:57|66162.03
02:11:58|66162.03
02:12:00|66162.03
02:12:01|66179.62
02:12:02|66181.55
02:12:03|66186.26
02:12:03|66186.26
02:12:04|66186.26
02:12:05|66186.53
02:12:07|66186.53
02:12:08|66186.53
02:12:08|66184.48
02:12:09|66180.88
02:12:11|66178.83
02:12:12|66164.
02:12:13|66164.
02:12:14|66160.
02:12:15|66157.91
02:12:16|66157.91
02:12:17|66148.
02:12:18|66148.
02:12:19|66139.84
02:12:20|66139.84
02:12:21|66128.01
02:12:22|66124.05
02:12:23|66124.05
02:12:24|66124.05
02:12:25|66116.02
02:12:26|66116.02
02:12:27|66117.13
02:12:29|66117.13
02:12:29|66117.13
02:12:31|66117.13
02:12:31|66117.13
02:12:32|66117.13
02:12:33|66117.13
02:12:34|66117.13
02:12:35|66117.13
02:12:36|66117.13
02:12:37|66117.13
02:12:38|66117.13
02:12:39|66083.52
02:12:40|66083.52
02:12:41|66083.52
02:12:42|66083.52
02:12:43|66083.52
02:12:44|66083.52
02:12:46|66083.52
02:12:46|66088.78
02:12:47|66080.07
02:12:49|66080.07
02:12:50|66080.07
02:12:51|66080.07
02:12:53|66080.07
02:12:54|66080.07
02:12:55|66080.07
02:12:55|66080.07
02:12:56|66080.07
02:12:57|66080.07
02:12:59|66080.07
02:13:00|66080.07
02:13:01|66080.07
02:13:02|66080.07
02:13:04|66080.07
02:13:05|66080.07
02:13:06|66077.31
02:13:07|66077.31
02:13:08|66077.31
02:13:08|66077.31
02:13:10|66077.31
02:13:11|66056.01
02:13:12|66046.57
02:13:13|66046.57
02:13:14|66046.57
02:13:15|66046.57
02:13:16|66046.57
02:13:17|66046.57
02:13:36|66046.57
02:13:37|66016.
02:13:38|66016.
02:13:38|66016.
02:13:39|66016.
02:13:41|66016.
02:13:41|66018.78
02:13:43|66018.78
02:13:43|66035.38
02:13:45|66035.38
02:13:46|66035.38
02:13:46|66035.38
02:13:48|66043.34
02:13:48|66043.34
02:13:50|66043.34
02:13:51|66043.34
02:13:52|66043.34
02:13:54|66043.34
02:13:54|66050.02
02:13:55|66050.02
02:13:56|66050.02
02:13:57|66046.19
02:14:02|66043.48
02:14:03|66043.48
02:14:04|66043.48
02:14:05|66043.48
02:14:06|66042.09
02:14:07|66046.76
02:14:08|66046.76
02:14:10|66046.76
02:14:10|66046.76
02:14:11|66046.76
02:14:12|66046.76
02:14:13|66046.76
02:14:15|66046.76
02:14:15|66046.76
02:14:17|66054.24
02:14:18|66054.24
02:14:19|66054.24
02:14:20|66054.24
02:14:22|66050.19
02:14:23|66049.51
02:14:24|66049.51
02:14:25|66049.51
02:14:26|66049.51
02:14:27|66049.5
02:14:28|66049.5
02:14:29|66049.5
02:14:30|66049.5
02:14:31|66049.5
02:14:32|66049.5
02:14:33|66049.5
02:14:34|66049.5
02:14:35|66049.5
02:14:36|66049.5
02:14:37|66049.5
02:14:38|66049.5
02:14:39|66051.56
02:14:40|66051.56
02:14:41|66051.56
02:14:43|66051.56
02:14:44|66051.56
02:14:44|66051.56
02:14:46|66051.56
02:14:46|66051.56
02:14:47|66056.53
02:14:49|66056.53
02:14:50|66070.32
02:14:51|66070.32
02:14:52|66070.32
02:14:53|66070.32
02:14:54|66070.33
02:14:55|66070.33
02:14:56|66070.33
02:14:57|66070.02
02:14:59|66070.02
02:15:00|66070.02
02:15:00|66070.02
02:15:01|66070.02
02:15:03|66070.02
02:15:04|66064.36
02:15:04|66056.
02:15:05|66056.
02:15:06|66056.
02:15:08|66067.02
02:15:09|66067.02
02:15:11|66067.02
02:15:11|66067.02
02:15:12|66071.05
02:15:13|66071.05
02:15:15|66065.49
02:15:15|66065.49
02:15:16|66058.41
02:15:17|66066.13
02:15:18|66066.13
02:15:20|66066.13
02:15:21|66072.
02:15:22|66072.
02:15:23|66072.
02:15:24|66072.
02:15:24|66067.67
02:15:26|66067.67
02:15:26|66062.37
02:15:28|66044.68
02:15:29|66044.68
02:15:30|66038.9
02:15:31|66038.9
02:15:32|66038.9
02:15:33|66038.9
02:15:33|66034.48
02:15:35|66034.48
02:15:36|66034.48
02:15:37|66034.48
02:15:38|66034.48
02:15:39|66017.59
02:15:40|66017.59
02:15:41|66017.59
02:15:42|66017.59
02:15:43|66017.59
02:15:44|66017.59
02:15:45|66017.59
02:15:46|66024.87
02:15:47|66043.14
02:15:48|66052.
02:15:49|66052.
02:15:50|66052.
02:15:51|66052.
02:15:52|66052.
02:15:53|66052.
02:15:54|66052.
02:15:55|66052.
02:15:56|66052.
02:15:58|66052.
02:15:59|66049.63
02:15:59|66060.68
02:16:00|66062.39
02:16:02|66063.95
02:16:02|66070.99
02:16:04|66070.99
02:16:05|66070.99
02:16:06|66070.99
02:16:06|66070.99
02:16:08|66085.68
02:16:09|66088.39
02:16:09|66088.12
02:16:11|66088.12
02:16:11|66088.12
02:16:14|66088.12
02:16:15|66091.91
02:16:15|66099.29
02:16:16|66099.29
02:16:18|66099.29
02:16:19|66099.29
02:16:19|66099.29
02:16:21|66110.07
02:16:21|66110.07
02:16:23|66110.07
02:16:23|66110.07
02:16:24|66120.02
02:16:25|66120.02
02:16:26|66120.02
02:16:27|66122.07
02:16:28|66122.07
02:16:29|66122.07
02:16:32|66122.07
02:16:32|66122.07
02:16:33|66122.07
02:16:34|66122.07
02:16:35|66122.07
02:16:36|66122.07
02:16:37|66122.07
02:16:38|66122.07
02:16:39|66139.94
02:16:40|66139.94
02:16:42|66139.94
02:16:42|66141.13
02:16:43|66141.13
02:16:45|66142.19
02:16:46|66126.29
02:16:47|66120.2
02:16:48|66120.22
02:16:48|66120.22
02:16:49|66120.22
02:16:50|66120.22
02:16:52|66130.69
02:16:53|66132.74
02:16:54|66132.74
02:16:55|66132.74
02:16:56|66132.38
02:16:56|66132.38
02:16:57|66132.43
02:16:59|66132.43
02:17:00|66132.43
02:17:02|66132.43
02:17:02|66132.43
02:17:04|66136.08
02:17:05|66136.08
02:17:06|66136.08
02:17:07|66139.
02:17:08|66139.
02:17:09|66139.
02:17:11|66139.
02:17:12|66139.
02:17:13|66139.
02:17:14|66139.
02:17:15|66139.
02:17:16|66136.95
02:17:17|66133.68
02:17:18|66133.68
02:17:19|66133.68
02:17:20|66133.68
02:17:21|66133.68
02:17:22|66133.68
02:17:23|66133.68
02:17:24|66137.2
02:17:25|66129.57
02:17:26|66129.57
02:17:28|66129.57
02:17:28|66129.57
02:17:29|66129.57
02:17:30|66125.87
02:17:32|66122.2
02:17:33|66122.62
02:17:33|66122.62
02:17:34|66124.67
02:17:35|66124.67
02:17:36|66134.53
02:17:37|66134.53
02:17:39|66134.53
02:17:39|66134.53
02:17:40|66134.53
02:17:42|66134.53
02:17:43|66134.53
02:17:44|66134.53
02:17:45|66130.09
02:17:46|66120.15
02:17:47|66115.98
02:17:48|66107.66
02:17:49|66106.89
02:17:50|66106.89
02:17:51|66106.89
02:17:52|66106.89
02:17:53|66103.74
02:17:54|66103.74
02:17:55|66100.35
02:17:56|66100.35
02:17:57|66100.35
02:17:58|66100.35
02:17:59|66100.35
02:18:01|66100.35
02:18:02|66100.35
02:18:03|66080.
02:18:03|66080.
02:18:06|66080.
02:18:07|66080.
02:18:07|66080.
02:18:09|66080.
02:18:09|66080.
02:18:10|66080.
02:18:11|66080.
02:18:12|66052.71
02:18:13|66052.71
02:18:14|66052.71
02:18:15|66052.71
02:18:17|66052.71
02:18:17|66052.71
02:18:18|66052.71
02:18:20|66052.71
02:18:21|66052.71
02:18:21|66052.71
02:18:22|66052.71
02:18:23|66052.71
02:18:24|66067.61
02:18:25|66067.61
02:18:26|66067.61
02:18:27|66067.61
02:18:29|66067.61
02:18:30|66067.61
02:18:31|66067.61
02:18:31|66067.61
02:18:32|66067.61
02:18:33|66067.61
02:18:34|66067.61
02:18:35|66067.61
02:18:36|66067.61
02:18:37|66067.61
02:18:38|66067.61
02:18:39|66067.61
02:18:40|66067.61
02:18:41|66067.61
02:18:42|66067.61
02:18:43|66114.74
02:18:45|66114.74
02:18:45|66114.26
02:18:46|66114.26
02:18:47|66114.26
02:18:48|66114.26
02:18:50|66114.26
02:18:50|66114.26
02:18:51|66114.26
02:18:52|66114.26
02:18:53|66114.26
02:18:55|66114.26
02:18:56|66114.26
02:18:56|66114.26
02:18:58|66114.26
02:18:58|66114.26
02:19:00|66116.98
02:19:01|66116.98
02:19:02|66116.98
02:19:03|66128.29
02:19:04|66128.29
02:19:05|66128.29
02:19:06|66128.29
02:19:07|66128.29
02:19:08|66128.29
02:19:09|66128.29
02:19:10|66128.29
02:19:11|66128.29
02:19:12|66128.29
02:19:13|66128.29
02:19:14|66141.35
02:19:15|66141.35
02:19:16|66141.35
02:19:17|66141.35
02:19:18|66136.49
02:19:19|66136.49
02:19:20|66136.49
02:19:21|66136.49
02:19:22|66136.49
02:19:23|66136.49
02:19:24|66136.49
02:19:25|66136.49
02:19:26|66136.49
02:19:27|66136.49
02:19:28|66136.49
02:19:29|66136.49
02:19:30|66136.49
02:19:31|66139.18
02:19:32|66139.18
02:19:33|66139.18
02:19:34|66139.18
02:19:35|66139.18
02:19:36|66139.18
02:19:37|66139.18
02:19:38|66139.18
02:19:39|66139.18
02:19:40|66139.18
02:19:41|66139.18
02:19:42|66104.52
02:19:43|66109.87
02:19:44|66109.87
02:19:45|66109.87
02:19:46|66109.87
02:19:47|66109.87
02:19:48|66121.18
02:19:49|66126.61
02:19:50|66126.61
02:19:51|66126.61
02:19:52|66126.61
02:19:53|66126.61
02:19:54|66126.61
02:19:55|66126.61
02:19:56|66126.61
02:19:57|66126.61
02:19:58|66121.85
02:19:59|66121.85
02:20:00|66121.85
02:20:01|66121.85
02:20:03|66121.85
02:20:03|66121.85
02:20:05|66121.85
02:20:06|66121.85
02:20:07|66121.85
02:20:08|66121.85
02:20:09|66121.85
02:20:10|66121.85
02:20:11|66121.85
02:20:12|66121.85
02:20:13|66121.85
02:20:15|66121.85
02:20:15|66121.85
02:20:16|66121.85
02:20:17|66121.85
02:20:18|66121.85
02:20:19|66142.89
02:20:20|66142.89
02:20:22|66142.89
02:20:22|66142.89
02:20:23|66142.89
02:20:24|66142.89
02:20:25|66142.89
02:20:26|66142.89
02:20:27|66142.89
02:20:29|66142.89
02:20:29|66142.89
02:20:31|66142.89
02:20:31|66142.89
02:20:32|66142.89
02:20:34|66142.89
02:20:34|66142.89
02:20:35|66142.89
02:20:36|66142.89
02:20:38|66127.99
02:20:39|66127.99
02:20:39|66127.99
02:20:40|66127.99
02:20:41|66127.99
02:20:42|66127.99
02:20:43|66127.99
02:20:45|66118.4
02:20:45|66118.4
02:20:46|66118.4
02:20:47|66118.4
02:20:49|66118.4
02:20:49|66098.18
02:20:51|66098.18
02:20:52|66098.18
02:20:53|66098.18
02:20:54|66098.18
02:20:55|66077.34
02:20:55|66077.34
02:20:57|66077.34
02:20:58|66077.34
02:20:58|66077.34
02:21:00|66077.34
02:21:01|66077.34
02:21:02|66077.34
02:21:04|66083.43
02:21:06|66076.27
02:21:07|66060.67
02:21:07|66054.64
02:21:09|66057.32
02:21:09|66057.32
02:21:10|66061.95
02:21:12|66059.72
02:21:12|66059.72
02:21:13|66064.03
02:21:15|66064.03
02:21:16|66064.03
02:21:16|66065.19
02:21:17|66084.
02:21:18|66083.99
02:21:19|66083.99
02:21:20|66083.99
02:21:21|66083.99
02:21:22|66083.99
02:21:23|66083.99
02:21:25|66083.99
02:21:25|66083.99
02:21:26|66083.99
02:21:27|66083.99
02:21:29|66102.32
02:21:29|66102.32
02:21:30|66105.89
02:21:32|66105.89
02:21:32|66116.
02:21:33|66118.41
02:21:34|66119.25
02:21:35|66119.25
02:21:36|66119.25
02:21:37|66119.25
02:21:38|66119.25
02:21:40|66119.25
02:21:40|66119.25
02:21:42|66119.25
02:21:43|66119.25
02:21:43|66119.25
02:21:45|66119.25
02:21:45|66119.25
02:21:47|66119.25
02:21:47|66122.9
02:21:49|66122.9
02:21:50|66122.9
02:21:50|66122.9
02:21:52|66122.9
02:21:53|66122.9
02:21:54|66133.51
02:21:55|66133.51
02:21:56|66140.01
02:21:57|66140.01
02:21:57|66140.01
02:21:59|66133.32
02:22:00|66133.32
02:22:01|66133.32
02:22:01|66133.32
02:22:03|66133.32
02:22:04|66133.32
02:22:04|66133.32
02:22:05|66133.32
02:22:07|66133.32
02:22:08|66133.32
02:22:09|66133.32
02:22:10|66133.32
02:22:11|66133.32
02:22:12|66133.32
02:22:13|66133.32
02:22:15|66133.32
02:22:16|66133.8
02:22:16|66133.8
02:22:17|66133.8
02:22:18|66133.8
02:22:19|66133.8
02:22:20|66133.8
02:22:21|66133.8
02:22:22|66119.08
02:22:23|66119.08
02:22:24|66119.08
02:22:25|66119.08
02:22:26|66121.41
02:22:27|66121.41
02:22:28|66121.41
02:22:29|66121.41
02:22:30|66128.04
02:22:32|66128.04
02:22:33|66128.04
02:22:33|66128.04
02:22:35|66136.65
02:22:35|66136.65
02:22:37|66136.65
02:22:38|66136.65
02:22:39|66136.65
02:22:40|66136.65
02:22:41|66136.65
02:22:42|66136.65
02:22:43|66136.65
02:22:44|66136.65
02:22:45|66136.65
02:22:46|66136.65
02:22:47|66136.65
02:22:48|66136.65
02:22:49|66136.65
02:22:50|66136.65
02:22:51|66136.65
02:22:52|66136.65
02:22:53|66139.5
02:22:54|66139.5
02:22:55|66139.5
02:22:56|66139.5
02:22:57|66139.5
02:22:58|66139.5
02:22:59|66139.5
02:23:00|66139.5
02:23:01|66139.5
02:23:02|66141.9
02:23:03|66141.9
02:23:04|66141.9
02:23:06|66142.38
02:23:08|66142.38
02:23:08|66142.38
02:23:10|66142.38
02:23:10|66136.
02:23:12|66136.
02:23:13|66136.
02:23:14|66136.
02:23:15|66136.
02:23:16|66136.
02:23:17|66136.
02:23:18|66136.
02:23:19|66136.02
02:23:20|66140.06
02:23:21|66144.61
02:23:22|66147.81
02:23:23|66147.81
02:23:24|66147.81
02:23:25|66147.81
02:23:26|66147.81
02:23:27|66147.81
02:23:28|66147.81
02:23:29|66147.81
02:23:30|66147.81
02:23:31|66147.81
02:23:32|66147.81
02:23:33|66147.81
02:23:34|66147.81
02:23:35|66147.81
02:23:36|66147.81
02:23:37|66147.81
02:23:38|66147.81
02:23:39|66147.81
02:23:40|66147.81
02:23:41|66147.8
02:23:42|66147.8
02:23:43|66147.8
02:23:44|66147.8
02:23:45|66147.8
02:23:46|66149.52
02:23:47|66149.52
02:23:48|66149.52
02:23:50|66150.4
02:23:50|66150.4
02:23:51|66150.4
02:23:52|66160.
02:23:53|66160.
02:23:55|66160.
02:23:55|66160.
02:23:56|66160.
02:23:57|66160.
02:23:58|66160.
02:23:59|66160.
02:24:00|66160.
02:24:01|66160.
02:24:02|66160.
02:24:03|66160.
02:24:04|66160.
02:24:05|66159.96
02:24:07|66159.96
02:24:09|66159.96
02:24:10|66159.96
02:24:11|66167.14
02:24:12|66167.14
02:24:13|66167.14
02:24:14|66167.14
02:24:15|66167.14
02:24:16|66167.14
02:24:17|66167.14
02:24:19|66167.14
02:24:20|66167.14
02:24:21|66167.14
02:24:22|66167.14
02:24:23|66167.14
02:24:24|66167.14
02:24:25|66167.14
02:24:26|66175.72
02:24:27|66175.72
02:24:28|66175.72
02:24:29|66175.72
02:24:30|66175.72
02:24:32|66175.72
02:24:33|66175.72
02:24:34|66175.72
02:24:35|66175.72
02:24:36|66175.72
02:24:37|66175.72
02:24:38|66175.62
02:24:39|66175.62
02:24:40|66173.71
02:24:41|66173.71
02:24:42|66173.71
02:24:43|66173.71
02:24:44|66173.71
02:24:45|66173.71
02:24:47|66173.71
02:24:47|66172.02
02:24:49|66172.01
02:24:50|66172.01
02:24:51|66172.01
02:24:52|66172.01
02:24:53|66172.01
02:24:54|66172.73
02:24:55|66172.73
02:24:56|66172.73
02:24:57|66172.73
02:24:58|66172.73
02:25:00|66172.73
02:25:00|66172.73
02:25:03|66180.01
02:25:04|66180.01
02:25:04|66180.01
02:25:05|66171.67
02:25:07|66171.67
02:25:07|66171.67
02:25:09|66171.67
02:25:10|66171.67
02:25:11|66171.67
02:25:12|66171.67
02:25:13|66171.67
02:25:13|66171.67
02:25:15|66171.67
02:25:16|66171.67
02:25:17|66171.67
02:25:18|66171.67
02:25:19|66171.67
02:25:20|66171.67
02:25:21|66171.67
02:25:22|66171.67
02:25:23|66171.67
02:25:24|66171.67
02:25:25|66171.61
02:25:26|66171.61
02:25:27|66171.61
02:25:28|66171.61
02:25:29|66171.61
02:25:30|66171.61
02:25:32|66171.61
02:25:32|66171.61
02:25:33|66171.61
02:25:34|66171.61
02:25:36|66171.61
02:25:36|66171.61
02:25:37|66171.61
02:25:39|66171.61
02:25:39|66171.61
02:25:40|66171.61
02:25:41|66171.61
02:25:43|66171.61
02:25:44|66171.61
02:25:45|66171.61
02:25:45|66171.61
02:25:46|66171.61
02:25:47|66171.61
02:25:48|66171.61
02:25:49|66171.61
02:25:50|66171.61
02:25:51|66171.61
02:25:53|66172.
02:25:54|66172.
02:25:54|66172.
02:25:55|66172.
02:25:56|66178.86
02:25:58|66178.86
02:25:59|66178.86
02:26:00|66178.86
02:26:01|66178.86
02:26:03|66195.66
02:26:13|66199.29
02:26:14|66215.75
02:26:15|66215.75
02:26:16|66215.75
02:26:17|66232.45
02:26:18|66232.45
02:26:19|66236.
02:26:20|66236.
02:26:21|66236.
02:26:22|66239.17
02:26:23|66239.17
02:26:24|66239.17
02:26:25|66239.17
02:26:26|66244.44
02:26:27|66244.44
02:26:28|66244.44
02:26:29|66244.44
02:26:30|66244.44
02:26:32|66244.44
02:26:32|66244.44
02:26:34|66244.44
02:26:34|66244.44
02:26:36|66236.01
02:26:36|66220.
02:26:37|66217.95
02:26:38|66215.23
02:26:39|66215.23
02:26:40|66203.34
02:26:41|66203.34
02:26:42|66203.34
02:26:44|66197.81
02:26:44|66197.81
02:26:45|66200.03
02:26:47|66200.03
02:26:47|66200.03
02:26:48|66200.03
02:26:49|66200.03
02:26:51|66200.03
02:26:51|66207.25
02:26:52|66207.25
02:26:53|66212.3
02:26:55|66212.3
02:26:55|66212.3
02:26:56|66212.3
02:26:57|66212.3
02:26:58|66212.3
02:26:59|66212.3
02:27:00|66212.3
02:27:01|66225.76
02:27:03|66225.77
02:27:05|66238.77
02:27:06|66238.77
02:27:07|66238.77
02:27:08|66236.
02:27:09|66250.95
02:27:10|66250.95
02:27:11|66259.99
02:27:12|66259.99
02:27:13|66259.99
02:27:14|66259.99
02:27:15|66259.99
02:27:16|66259.99
02:27:17|66259.99
02:27:18|66259.99
02:27:19|66259.99
02:27:20|66259.99
02:27:21|66259.99
02:27:23|66258.38
02:27:23|66253.23
02:27:24|66253.23
02:27:25|66253.23
02:27:26|66253.23
02:27:27|66253.23
02:27:28|66256.44
02:27:30|66283.37
02:27:31|66361.59
02:27:31|66360.
02:27:32|66418.94
02:27:33|66353.47
02:27:34|66367.15
02:27:35|66351.99
02:27:36|66327.99
02:27:37|66327.99
02:27:38|66325.96
02:27:39|66325.95
02:27:40|66324.28
02:27:41|66324.28
02:27:42|66329.62
02:27:43|66329.62
02:27:44|66329.62
02:27:46|66329.62
02:27:46|66329.62
02:27:48|66320.
02:27:48|66319.99
02:27:49|66319.99
02:27:51|66313.22
02:27:52|66313.22
02:27:53|66306.85
02:27:54|66300.82
02:27:55|66300.82
02:27:56|66300.82
02:27:57|66300.82
02:27:58|66300.82
02:28:00|66290.39
02:28:00|66290.39
02:28:02|66299.44
02:28:02|66299.44
02:28:04|66299.44
02:28:06|66289.2
02:28:08|66289.2
02:28:08|66289.2
02:28:09|66289.2
02:28:10|66289.2
02:28:12|66291.1
02:28:12|66291.1
02:28:14|66287.36
02:28:14|66287.36
02:28:16|66287.36
02:28:16|66287.36
02:28:17|66292.9
02:28:18|66293.49
02:28:19|66307.99
02:28:20|66306.04
02:28:21|66315.25
02:28:23|66322.97
02:28:24|66324.36
02:28:25|66324.36
02:28:26|66324.01
02:28:27|66302.83
02:28:27|66299.18
02:28:28|66299.18
02:28:30|66299.18
02:28:30|66299.18
02:28:31|66299.18
02:28:33|66299.18
02:28:34|66281.63
02:28:35|66281.63
02:28:36|66275.83
02:28:37|66267.87
02:28:38|66267.87
02:28:39|66267.87
02:28:40|66267.87
02:28:41|66267.87
02:28:42|66259.47
02:28:43|66275.99
02:28:44|66287.98
02:28:45|66287.98
02:28:46|66296.1
02:28:47|66296.1
02:28:48|66296.1
02:28:49|66296.1
02:28:51|66296.1
02:28:52|66301.96
02:28:52|66295.4
02:28:53|66295.4
02:28:54|66295.4
02:28:56|66280.
02:28:57|66280.
02:28:57|66280.
02:28:58|66280.
02:28:59|66275.23
02:29:00|66269.77
02:29:01|66269.77
02:29:02|66269.77
02:29:04|66269.77
02:29:05|66269.77
02:29:06|66269.77
02:29:07|66258.53
02:29:08|66287.93
02:29:09|66287.93
02:29:10|66287.93
02:29:12|66287.93
02:29:12|66287.93
02:29:14|66287.93
02:29:14|66287.93
02:29:15|66287.93
02:29:16|66287.93
02:29:18|66287.93
02:29:18|66287.93
02:29:19|66287.93
02:29:20|66287.93
02:29:21|66287.93
02:29:23|66287.93
02:29:23|66322.15
02:29:24|66322.15
02:29:25|66322.15
02:29:26|66322.15
02:29:27|66322.15
02:29:28|66322.15
02:29:29|66322.15
02:29:31|66322.15
02:29:31|66322.15
02:29:33|66322.15
02:29:33|66322.15
02:29:34|66322.15
02:29:35|66322.15
02:29:36|66322.15
02:29:37|66322.15
02:29:38|66336.01
02:29:39|66336.01
02:29:40|66336.01
02:29:41|66336.01
02:29:43|66336.01
02:29:43|66336.01
02:29:44|66336.01
02:29:45|66336.01
02:29:46|66336.01
02:29:47|66336.01
02:29:48|66336.01
02:29:50|66336.01
02:29:51|66336.01
02:29:52|66336.01
02:29:53|66336.01
02:29:55|66336.01
02:29:56|66336.01
02:29:56|66336.01
02:29:58|66336.01
02:29:59|66336.01
02:30:01|66336.01
02:30:02|66336.01
02:30:03|66336.01
02:30:03|66336.01
02:30:05|66365.21
02:30:07|66365.21
02:30:07|66365.21
02:30:08|66365.21
02:30:09|66365.21
02:30:10|66365.21
02:30:11|66365.21
02:30:12|66365.21
02:30:13|66365.21
02:30:15|66361.83
02:30:16|66361.22
02:30:17|66361.22
02:30:18|66348.69
02:30:19|66348.69
02:30:20|66348.69
02:30:21|66348.69
02:30:22|66348.69
02:30:23|66348.69
02:30:24|66348.69
02:30:25|66348.69
02:30:26|66348.69
02:30:27|66348.69
02:30:28|66326.74
02:30:29|66326.74
02:30:30|66326.74
02:30:31|66326.74
02:30:32|66326.74
02:30:33|66326.74
02:30:34|66326.74
02:30:35|66303.17
02:30:36|66300.48
02:30:37|66300.48
02:30:38|66300.48
02:30:39|66300.48
02:30:40|66300.48
02:30:41|66286.02
02:30:42|66286.02
02:30:44|66279.97
02:30:44|66275.83
02:30:46|66275.83
02:30:47|66275.83
02:30:48|66277.15
02:30:49|66284.35
02:30:50|66290.82
02:30:51|66290.82
02:30:52|66290.82
02:30:53|66290.82
02:30:54|66290.82
02:30:55|66290.82
02:30:56|66290.82
02:30:58|66290.82
02:31:00|66289.92
02:31:01|66288.67
02:31:02|66284.68
02:31:03|66284.68
02:31:04|66284.28
02:31:05|66284.28
02:31:07|66272.93
02:31:07|66272.93
02:31:09|66291.35
02:31:09|66291.35
02:31:11|66291.35
02:31:11|66317.57
02:31:13|66317.57
02:31:14|66311.98
02:31:15|66297.54
02:31:16|66295.86
02:31:17|66295.86
02:31:19|66303.14
02:31:19|66303.14
02:31:20|66303.14
02:31:22|66302.66
02:31:23|66302.66
02:31:24|66299.01
02:31:26|66286.55
02:31:26|66286.55
02:31:28|66286.55
02:31:28|66286.55
02:31:30|66286.55
02:31:31|66286.55
02:31:32|66273.58
02:31:32|66273.58
02:31:34|66273.58
02:31:35|66273.58
02:31:36|66273.58
02:31:37|66273.58
02:31:37|66273.58
02:31:38|66273.58
02:31:40|66273.58
02:31:41|66270.
02:31:43|66270.
02:31:44|66270.
02:31:44|66270.
02:31:45|66270.
02:31:46|66270.
02:31:47|66270.
02:31:48|66270.
02:31:49|66270.
02:31:51|66270.
02:31:52|66270.
02:31:53|66270.
02:31:54|66270.
02:31:54|66270.
02:31:56|66249.11
02:31:57|66249.11
02:31:58|66249.11
02:31:59|66249.11
02:32:01|66247.33
02:32:02|66247.33
02:32:03|66247.33
02:32:05|66247.33
02:32:05|66247.33
02:32:07|66247.33
02:32:08|66247.33
02:32:09|66250.77
02:32:10|66250.77
02:32:11|66250.77
02:32:12|66250.77
02:32:13|66250.77
02:32:14|66250.77
02:32:15|66247.23
02:32:16|66242.74
02:32:18|66242.74
02:32:19|66291.01
02:32:21|66291.01
02:32:21|66291.01
02:32:22|66291.01
02:32:24|66295.48
02:32:24|66295.48
02:32:26|66295.48
02:32:26|66295.48
02:32:28|66295.48
02:32:28|66304.64
02:32:29|66304.64
02:32:30|66304.64
02:32:31|66304.64
02:32:32|66304.64
02:32:34|66304.64
02:32:35|66305.19
02:32:36|66305.19
02:32:37|66309.19
02:32:38|66309.19
02:32:39|66309.19
02:32:41|66309.19
02:32:41|66309.19
02:32:43|66329.34
02:32:43|66336.24
02:32:44|66336.24
02:32:45|66336.24
02:32:47|66361.15
02:32:47|66361.15
02:32:48|66361.15
02:32:49|66361.15
02:32:51|66361.15
02:32:51|66361.15
02:32:53|66371.99
02:32:54|66371.99
02:32:54|66371.99
02:32:56|66371.99
02:32:57|66371.99
02:32:58|66371.99
02:32:59|66371.99
02:33:00|66371.99
02:33:01|66361.15
02:33:02|66361.15
02:33:03|66361.15
02:33:05|66325.55
02:33:05|66325.55
02:33:07|66325.55
02:33:07|66325.55
02:33:08|66325.55
02:33:10|66325.55
02:33:11|66325.55
02:33:12|66325.55
02:33:14|66325.55
02:33:15|66335.82
02:33:16|66337.88
02:33:17|66337.88
02:33:18|66337.88
02:33:19|66337.88
02:33:20|66340.
02:33:21|66352.78
02:33:22|66352.78
02:33:23|66352.78
02:33:25|66352.78
02:33:25|66352.78
02:33:27|66352.78
02:33:27|66352.78
02:33:28|66352.78
02:33:29|66352.78
02:33:30|66355.24
02:33:32|66358.97
02:33:32|66358.97
02:33:34|66358.97
02:33:35|66360.12
02:33:36|66360.12
02:33:37|66360.12
02:33:37|66360.12
02:33:39|66360.12
02:33:39|66360.12
02:33:40|66360.12
02:33:41|66360.12
02:33:42|66360.12
02:33:43|66360.12
02:33:45|66360.12
02:33:46|66360.12
02:33:46|66360.12
02:33:48|66360.12
02:33:48|66360.12
02:33:50|66360.12
02:33:51|66360.12
02:33:52|66360.12
02:33:52|66356.78
02:33:54|66348.65
02:33:54|66348.65
02:33:55|66343.3
02:33:57|66343.3
02:33:57|66342.27
02:33:59|66342.27
02:34:00|66342.27
02:34:01|66342.27
02:34:02|66342.27
02:34:03|66342.27
02:34:04|66338.85
02:34:05|66334.42
02:34:06|66334.42
02:34:08|66319.7
02:34:08|66319.7
02:34:09|66319.7
02:34:11|66319.7
02:34:12|66316.27
02:34:13|66309.96
02:34:14|66309.96
02:34:16|66309.96
02:34:16|66309.96
02:34:18|66296.44
02:34:19|66296.44
02:34:20|66293.73
02:34:21|66290.15
02:34:22|66285.83
02:34:23|66278.54
02:34:24|66278.54
02:34:26|66278.54
02:34:27|66278.54
02:34:27|66288.1
02:34:28|66259.55
02:34:30|66217.34
02:34:30|66233.02
02:34:32|66233.02
02:34:32|66233.02
02:34:33|66233.66
02:34:34|66233.66
02:34:36|66233.66
02:34:36|66233.66
02:34:37|66233.66
02:34:38|66233.66
02:34:39|66233.66
02:34:41|66233.66
02:34:42|66229.97
02:34:43|66229.97
02:34:44|66229.97
02:34:45|66240.06
02:34:46|66247.28
02:34:47|66249.73
02:34:48|66249.73
02:34:49|66249.73
02:34:50|66249.73
02:34:51|66249.73
02:34:52|66239.07
02:34:54|66239.07
02:34:54|66239.07
02:34:56|66239.07
02:34:58|66221.23
02:34:58|66221.23
02:34:59|66221.23
02:35:01|66221.23
02:35:02|66215.53
02:35:04|66215.53
02:35:05|66215.53
02:35:06|66215.53
02:35:07|66215.53
02:35:08|66215.53
02:35:08|66215.53
02:35:09|66215.53
02:35:12|66212.64
02:35:12|66212.64
02:35:13|66212.64
02:35:14|66212.64
02:35:15|66212.64
02:35:16|66212.64
02:35:17|66212.64
02:35:18|66212.64
02:35:19|66212.64
02:35:21|66212.64
02:35:21|66212.64
02:35:22|66212.64
02:35:23|66212.64
02:35:24|66212.64
02:35:26|66212.64
02:35:27|66212.64
02:35:28|66268.
02:35:29|66268.
02:35:31|66268.
02:35:31|66268.
02:35:32|66268.
02:35:34|66271.99
02:35:34|66271.99
02:35:36|66271.99
02:35:36|66271.99
02:35:37|66271.99
02:35:39|66271.99
02:35:39|66271.99
02:35:41|66271.99
02:35:42|66271.99
02:35:43|66271.99
02:35:44|66271.99
02:35:45|66271.99
02:35:46|66230.4
02:35:46|66230.4
02:35:48|66228.
02:35:49|66228.
02:35:49|66228.
02:35:51|66228.
02:35:52|66228.
02:35:53|66228.
02:35:53|66228.
02:35:56|66228.
02:35:57|66255.99
02:35:58|66255.99
02:35:59|66255.99
02:36:00|66255.99
02:36:02|66255.99
02:36:04|66276.92
02:36:04|66276.92
02:36:06|66276.65
02:36:06|66276.65
02:36:08|66276.65
02:36:09|66276.65
02:36:09|66272.81
02:36:10|66272.81
02:36:11|66272.81
02:36:13|66272.81
02:36:15|66268.25
02:36:16|66262.89
02:36:17|66252.92
02:36:18|66252.92
02:36:18|66252.92
02:36:21|66252.92
02:36:21|66250.83
02:36:22|66250.83
02:36:23|66250.83
02:36:24|66250.83
02:36:26|66252.2
02:36:26|66254.16
02:36:27|66262.57
02:36:28|66262.57
02:36:29|66262.57
02:36:30|66262.57
02:36:31|66262.57
02:36:32|66262.57
02:36:33|66262.57
02:36:34|66262.57
02:36:36|66262.57
02:36:36|66262.57
02:36:37|66262.57
02:36:38|66262.57
02:36:39|66262.57
02:36:40|66262.57
02:36:42|66262.57
02:36:42|66262.57
02:36:44|66262.57
02:36:45|66269.95
02:36:45|66269.95
02:36:46|66269.95
02:36:47|66259.84
02:36:48|66249.
02:36:49|66249.
02:36:50|66249.
02:36:52|66249.
02:36:53|66249.
02:36:53|66249.
02:36:54|66249.
02:36:55|66249.
02:36:57|66256.
02:36:59|66256.
02:37:00|66256.
02:37:01|66256.
02:37:02|66256.
02:37:03|66256.
02:37:04|66256.
02:37:05|66256.
02:37:06|66256.
02:37:07|66256.
02:37:08|66256.
02:37:09|66256.
02:37:10|66256.
02:37:11|66256.
02:37:12|66256.
02:37:13|66256.
02:37:14|66256.
02:37:16|66256.
02:37:17|66256.
02:37:17|66256.
02:37:19|66256.
02:37:20|66256.
02:37:21|66256.
02:37:22|66256.
02:37:22|66256.
02:37:24|66256.
02:37:24|66256.
02:37:25|66256.
02:37:27|66256.
02:37:28|66256.
02:37:29|66256.
02:37:30|66256.
02:37:31|66256.
02:37:32|66256.
02:37:33|66256.
02:37:34|66256.
02:37:35|66256.
02:37:37|66248.74
02:37:37|66215.99
02:37:38|66215.99
02:37:39|66215.99
02:37:41|66215.99
02:37:41|66215.99
02:37:42|66215.99
02:37:43|66212.02
02:37:44|66212.02
02:37:45|66212.02
02:37:46|66212.02
02:37:47|66212.02
02:37:48|66212.66
02:37:50|66227.64
02:37:50|66227.64
02:37:51|66227.64
02:37:53|66227.64
02:37:53|66227.64
02:37:55|66227.64
02:37:55|66227.64
02:38:16|66227.64
02:38:17|66247.19
02:38:17|66247.19
02:38:18|66247.19
02:38:19|66255.99
02:38:20|66257.18
02:38:21|66257.18
02:38:22|66257.18
02:38:24|66257.18
02:38:25|66257.18
02:38:25|66288.14
02:38:26|66290.32
02:38:27|66290.32
02:38:28|66290.32
02:38:29|66290.32
02:38:30|66287.99
02:38:31|66287.99
02:38:32|66287.99
02:38:34|66287.99
02:38:34|66287.99
02:38:35|66287.99
02:38:36|66287.99
02:38:38|66287.99
02:38:39|66287.99
02:38:39|66287.99
02:38:40|66287.99
02:38:41|66287.99
02:38:42|66287.99
02:38:43|66300.
02:38:44|66300.
02:38:45|66298.33
02:38:46|66298.33
02:38:47|66268.01
02:38:49|66268.01
02:38:49|66268.01
02:38:50|66268.01
02:38:51|66268.01
02:38:53|66268.01
02:38:54|66268.01
02:38:54|66268.01
02:38:56|66268.01
02:38:56|66268.01
02:38:59|66270.13
02:39:00|66270.13
02:39:01|66270.13
02:39:02|66285.12
02:39:03|66285.12
02:39:04|66285.12
02:39:05|66285.12
02:39:06|66280.78
02:39:07|66280.78
02:39:08|66280.78
02:39:09|66280.78
02:39:10|66280.78
02:39:11|66280.78
02:39:12|66280.78
02:39:13|66280.99
02:39:14|66280.99
02:39:15|66286.64
02:39:16|66288.8
02:39:17|66299.99
02:39:19|66299.99
02:39:20|66299.99
02:39:20|66299.99
02:39:21|66299.99
02:39:22|66299.99
02:39:23|66299.99
02:39:24|66299.99
02:39:25|66299.99
02:39:27|66299.99
02:39:28|66296.
02:39:29|66296.
02:39:30|66296.
02:39:30|66296.
02:39:31|66296.
02:39:32|66296.
02:39:33|66296.
02:39:35|66296.
02:39:36|66296.
02:39:36|66296.
02:39:38|66296.
02:39:38|66296.
02:39:39|66296.
02:39:41|66296.01
02:39:42|66296.01
02:39:43|66296.01
02:39:44|66296.01
02:39:45|66296.01
02:39:46|66296.01
02:39:47|66296.01
02:39:48|66296.01
02:39:50|66282.85
02:39:51|66282.85
02:39:52|66282.55
02:39:52|66282.55
02:39:54|66276.
02:39:54|66276.
02:39:56|66276.
02:39:57|66276.
02:39:58|66276.
02:39:59|66276.
02:40:00|66272.57
02:40:02|66261.24
02:40:02|66257.72
02:40:04|66250.65
02:40:05|66272.
02:40:06|66275.6
02:40:07|66281.11
02:40:08|66281.11
02:40:09|66281.11
02:40:10|66281.11
02:40:11|66280.49
02:40:12|66264.
02:40:13|66263.13
02:40:14|66263.13
02:40:15|66260.21
02:40:16|66260.21
02:40:18|66253.95
02:40:19|66250.93
02:40:19|66250.93
02:40:20|66250.93
02:40:21|66250.93
02:40:23|66250.93
02:40:23|66249.92
02:40:24|66235.95
02:40:26|66232.54
02:40:27|66232.54
02:40:28|66232.54
02:40:29|66232.54
02:40:30|66232.54
02:40:31|66232.54
02:40:32|66237.46
02:40:33|66237.46
02:40:34|66237.46
02:40:35|66237.46
02:40:36|66237.46
02:40:37|66237.46
02:40:38|66237.46
02:40:39|66241.24
02:40:40|66241.24
02:40:41|66241.24
02:40:42|66241.24
02:40:43|66241.24
02:40:44|66241.24
02:40:45|66241.24
02:40:46|66241.24
02:40:47|66234.35
02:40:48|66234.35
02:40:49|66234.35
02:40:50|66234.35
02:40:51|66234.35
02:40:52|66234.35
02:40:53|66234.35
02:40:54|66223.35
02:40:55|66219.62
02:40:56|66219.62
02:40:58|66219.62
02:40:59|66223.99
02:41:01|66224.05
02:41:02|66244.53
02:41:03|66244.53
02:41:05|66267.28
02:41:06|66267.28
02:41:07|66270.12
02:41:07|66285.14
02:41:08|66285.14
02:41:10|66285.14
02:41:11|66285.14
02:41:12|66285.14
02:41:13|66301.17
02:41:14|66313.17
02:41:15|66324.99
02:41:16|66328.84
02:41:17|66328.84
02:41:18|66356.48
02:41:20|66356.48
02:41:21|66350.7
02:41:22|66344.75
02:41:22|66343.08
02:41:24|66343.08
02:41:25|66344.02
02:41:27|66340.95
02:41:27|66340.45
02:41:28|66340.45
02:41:29|66340.45
02:41:30|66340.45
02:41:31|66340.45
02:41:33|66340.45
02:41:33|66340.95
02:41:34|66340.95
02:41:36|66340.95
02:41:36|66340.95
02:41:37|66340.95
02:41:39|66352.
02:41:39|66352.
02:41:41|66352.
02:41:41|66352.
02:41:42|66352.
02:41:43|66337.05
02:41:44|66329.24
02:41:45|66322.75
02:41:46|66322.76
02:41:47|66325.59
02:41:48|66325.59
02:41:49|66325.59
02:41:50|66325.59
02:41:52|66325.59
02:41:53|66325.59
02:41:54|66325.59
02:41:55|66324.02
02:41:56|66325.6
02:41:57|66332.22
02:41:58|66332.22
02:41:59|66332.04
02:42:00|66332.03
02:42:01|66332.03
02:42:03|66332.03
02:42:04|66332.03
02:42:04|66332.03
02:42:05|66332.03
02:42:06|66332.03
02:42:08|66332.03
02:42:09|66332.03
02:42:10|66332.03
02:42:11|66332.03
02:42:12|66332.03
02:42:13|66332.03
02:42:14|66332.03
02:42:15|66332.03
02:42:16|66332.03
02:42:18|66332.03
02:42:19|66332.03
02:42:20|66332.03
02:42:21|66332.03
02:42:22|66332.03
02:42:23|66332.03
02:42:24|66332.03
02:42:25|66332.03
02:42:26|66332.03
02:42:27|66332.03
02:42:28|66332.03
02:42:29|66332.03
02:42:31|66351.06
02:42:32|66350.07
02:42:33|66350.07
02:42:33|66350.07
02:42:34|66350.07
02:42:35|66350.07
02:42:36|66350.07
02:42:37|66350.07
02:42:38|66350.07
02:42:39|66350.07
02:42:40|66350.07
02:42:41|66350.07
02:42:43|66350.07
02:42:43|66350.07
02:42:44|66350.07
02:42:46|66350.07
02:42:47|66350.07
02:42:47|66350.07
02:42:48|66350.07
02:42:50|66350.07
02:42:51|66350.07
02:42:51|66350.07
02:42:53|66350.07
02:42:53|66350.07
02:42:55|66337.67
02:42:56|66361.33
02:42:57|66361.33
02:42:57|66361.33
02:42:58|66361.33
02:42:59|66361.33
02:43:01|66361.33
02:43:03|66361.33
02:43:03|66361.33
02:43:04|66361.33
02:43:06|66351.22
02:43:07|66351.22
02:43:08|66334.46
02:43:09|66334.46
02:43:10|66334.46
02:43:11|66334.46
02:43:12|66340.08
02:43:13|66340.08
02:43:14|66340.08
02:43:15|66340.08
02:43:16|66340.08
02:43:17|66340.08
02:43:18|66340.08
02:43:19|66340.08
02:43:20|66340.08
02:43:21|66340.08
02:43:22|66340.08
02:43:24|66340.08
02:43:25|66340.08
02:43:26|66340.08
02:43:27|66340.08
02:43:27|66340.08
02:43:29|66340.08
02:43:30|66340.08
02:43:31|66340.08
02:43:32|66340.08
02:43:33|66340.08
02:43:34|66340.08
02:43:35|66340.08
02:43:36|66340.08
02:43:37|66340.08
02:43:38|66340.08
02:43:39|66340.08
02:43:40|66340.08
02:43:41|66340.08
02:43:42|66340.08
02:43:43|66340.08
02:43:44|66340.08
02:43:46|66340.08
02:43:47|66340.08
02:43:47|66340.08
02:43:48|66340.08
02:43:49|66340.08
02:43:50|66340.08
02:43:51|66340.08
02:43:52|66340.08
02:43:54|66340.08
02:43:54|66342.2
02:43:55|66342.2
02:43:57|66342.2
02:43:57|66342.2
02:43:58|66342.2
02:43:59|66342.2
02:44:00|66342.2
02:44:02|66342.2
02:44:03|66342.2
02:44:04|66342.2
02:44:05|66342.2
02:44:06|66342.2
02:44:07|66342.2
02:44:08|66342.2
02:44:09|66342.2
02:44:10|66342.2
02:44:11|66342.2
02:44:12|66342.2
02:44:13|66342.2
02:44:14|66342.2
02:44:15|66342.2
02:44:16|66342.2
02:44:17|66342.2
02:44:18|66340.87
02:44:19|66328.
02:44:20|66328.
02:44:22|66328.
02:44:22|66328.
02:44:24|66328.
02:44:24|66328.
02:44:25|66328.
02:44:26|66328.
02:44:28|66328.
02:44:29|66328.
02:44:31|66328.
02:44:31|66328.
02:44:32|66328.
02:44:33|66328.
02:44:34|66297.03
02:44:35|66297.03
02:44:37|66297.03
02:44:37|66297.03
02:44:38|66297.03
02:44:39|66297.03
02:44:40|66297.03
02:44:41|66297.03
02:44:42|66297.03
02:44:43|66297.03
02:44:45|66297.03
02:44:45|66297.03
02:44:47|66297.03
02:44:48|66297.03
02:44:48|66297.03
02:44:49|66297.03
02:44:50|66258.25
02:44:51|66258.25
02:44:52|66258.25
02:44:53|66258.25
02:44:54|66258.25
02:44:55|66257.86
02:44:56|66257.86
02:44:57|66257.86
02:44:58|66257.86
02:45:00|66246.28
02:45:01|66246.28
02:45:02|66246.28
02:45:04|66246.28
02:45:05|66246.28
02:45:06|66246.28
02:45:07|66246.28
02:45:07|66246.28
02:45:09|66246.28
02:45:09|66246.28
02:45:10|66246.28
02:45:11|66246.28
02:45:12|66244.03
02:45:13|66247.54
02:45:15|66247.54
02:45:16|66248.01
02:45:16|66248.01
02:45:17|66248.01
02:45:18|66248.01
02:45:20|66248.01
02:45:21|66248.01
02:45:22|66248.01
02:45:23|66248.01
02:45:24|66248.01
02:45:25|66248.01
02:45:27|66248.01
02:45:27|66248.01
02:45:29|66248.01
02:45:30|66248.01
02:45:31|66248.01
02:45:32|66248.01
02:45:33|66248.01
02:45:34|66248.01
02:45:35|66248.01
02:45:36|66224.02
02:45:37|66224.02
02:45:38|66224.02
02:45:39|66224.02
02:45:40|66224.02
02:45:41|66224.02
02:45:42|66224.02
02:45:43|66224.02
02:45:44|66224.02
02:45:45|66224.02
02:45:46|66224.02
02:45:47|66230.62
02:45:48|66230.62
02:45:49|66230.62
02:45:50|66230.62
02:45:51|66230.62
02:45:52|66230.62
02:45:53|66230.62
02:45:54|66230.62
02:45:55|66230.62
02:45:56|66230.62
02:45:57|66230.62
02:45:58|66230.62
02:45:59|66230.62
02:46:00|66230.62
02:46:01|66230.62
02:46:02|66262.01
02:46:03|66262.01
02:46:05|66270.35
02:46:06|66270.35
02:46:06|66270.35
02:46:08|66274.61
02:46:09|66274.61
02:46:09|66274.61
02:46:11|66274.61
02:46:12|66274.61
02:46:13|66274.61
02:46:13|66274.61
02:46:14|66274.61
02:46:16|66274.61
02:46:17|66274.61
02:46:17|66274.61
02:46:18|66293.06
02:46:20|66293.06
02:46:21|66293.06
02:46:22|66293.06
02:46:23|66293.06
02:46:24|66293.06
02:46:26|66300.58
02:46:26|66311.02
02:46:27|66324.
02:46:28|66324.
02:46:29|66324.
02:46:30|66319.21
02:46:31|66319.21
02:46:32|66314.44
02:46:33|66314.44
02:46:34|66314.44
02:46:36|66300.97
02:46:36|66300.97
02:46:37|66300.97
02:46:38|66300.97
02:46:39|66297.65
02:46:40|66297.65
02:46:41|66295.39
02:46:42|66295.39
02:46:43|66295.39
02:46:44|66294.28
02:46:45|66291.55
02:46:46|66291.55
02:46:48|66291.55
02:46:49|66291.55
02:46:50|66291.55
02:46:50|66291.55
02:46:52|66291.55
02:46:52|66291.55
02:46:53|66292.56
02:46:55|66292.56
02:46:55|66292.56
02:46:57|66292.56
02:46:57|66288.7
02:46:58|66285.99
02:46:59|66285.99
02:47:00|66285.99
02:47:02|66285.99
02:47:02|66278.66
02:47:04|66278.66
02:47:06|66308.
02:47:07|66308.
02:47:08|66327.1
02:47:09|66327.1
02:47:10|66327.1
02:47:10|66327.1
02:47:12|66327.1
02:47:12|66327.1
02:47:13|66327.1
02:47:15|66327.1
02:47:16|66327.1
02:47:17|66327.1
02:47:18|66327.1
02:47:19|66327.1
02:47:20|66327.1
02:47:21|66327.1
02:47:22|66327.1
02:47:23|66327.1
02:47:24|66327.1
02:47:25|66327.1
02:47:26|66327.1
02:47:27|66338.31
02:47:29|66338.31
02:47:29|66338.31
02:47:30|66338.31
02:47:32|66338.31
02:47:32|66349.55
02:47:33|66349.55
02:47:34|66349.55
02:47:35|66349.55
02:47:36|66349.55
02:47:38|66371.99
02:47:38|66389.98
02:47:40|66389.98
02:47:40|66389.98
02:47:41|66389.98
02:47:42|66389.98
02:47:43|66389.98
02:47:44|66389.98
02:47:45|66389.98
02:47:46|66389.98
02:47:48|66389.98
02:47:48|66389.98
02:47:49|66389.98
02:47:51|66389.98
02:47:51|66389.98
02:47:52|66389.98
02:47:53|66389.98
02:47:55|66389.98
02:47:55|66389.98
02:47:56|66389.98
02:47:58|66389.98
02:47:58|66389.98
02:48:00|66367.2
02:48:00|66367.2
02:48:02|66367.2
02:48:02|66367.2
02:48:04|66367.2
02:48:05|66367.2
02:48:06|66367.2
02:48:07|66367.2
02:48:08|66367.2
02:48:09|66367.2
02:48:10|66367.2
02:48:11|66376.9
02:48:12|66376.9
02:48:13|66376.9
02:48:14|66376.9
02:48:15|66376.9
02:48:16|66376.9
02:48:18|66376.9
02:48:18|66376.9
02:48:19|66376.9
02:48:20|66376.9
02:48:22|66376.9
02:48:23|66376.9
02:48:24|66376.9
02:48:25|66376.9
02:48:26|66376.9
02:48:27|66376.9
02:48:28|66370.99
02:48:29|66370.99
02:48:30|66370.99
02:48:31|66370.99
02:48:32|66370.99
02:48:33|66370.99
02:48:34|66370.99
02:48:35|66370.99
02:48:36|66370.99
02:48:37|66370.99
02:48:38|66370.99
02:48:39|66370.99
02:48:40|66370.99
02:48:41|66370.99
02:48:42|66370.99
02:48:44|66370.99
02:48:44|66370.99
02:48:45|66370.99
02:48:46|66370.99
02:48:47|66370.99
02:48:48|66370.99
02:48:49|66370.99
02:48:50|66370.99
02:48:51|66370.99
02:48:52|66370.99
02:48:53|66370.99
02:48:54|66370.99
02:49:19|66370.99
02:49:20|66370.99
02:49:21|66370.99
02:49:22|66370.99
02:49:23|66370.99
02:49:24|66376.12
02:49:25|66376.12
02:49:26|66376.12
02:49:27|66376.12
02:49:28|66376.12
02:49:29|66376.12
02:49:30|66376.12
02:49:31|66376.12
02:49:32|66386.25
02:49:34|66393.66
02:49:35|66393.66
02:49:35|66392.01
02:49:37|66392.01
02:49:37|66392.01
02:49:39|66392.01
02:49:39|66392.01
02:49:41|66392.01
02:49:41|66392.01
02:49:43|66392.01
02:49:43|66388.76
02:49:44|66388.76
02:49:45|66388.76
02:49:46|66388.76
02:49:48|66388.76
02:49:48|66386.7
02:49:50|66386.7
02:49:50|66386.7
02:49:51|66386.7
02:49:52|66386.7
02:49:54|66386.7
02:49:55|66386.7
02:49:55|66386.7
02:49:56|66386.7
02:49:58|66386.7
02:49:58|66386.7
02:50:00|66386.7
02:50:01|66386.7
02:50:02|66386.7
02:50:03|66386.7
02:50:03|66386.7
02:50:04|66386.7
02:50:06|66386.7
02:50:07|66386.7
02:50:08|66386.7
02:50:09|66395.56
02:50:10|66395.56
02:50:11|66419.02
02:50:12|66425.
02:50:13|66438.64
02:50:14|66454.94
02:50:15|66454.94
02:50:16|66479.73
02:50:17|66479.73
02:50:18|66479.74
02:50:19|66464.
02:50:20|66468.69
02:50:21|66468.69
02:50:22|66488.
02:50:23|66488.
02:50:24|66488.
02:50:25|66488.
02:50:27|66464.01
02:50:27|66464.01
02:50:29|66464.01
02:50:30|66490.56
02:50:31|66514.77
02:50:31|66512.44
02:50:33|66512.44
02:50:33|66512.44
02:50:34|66512.44
02:50:35|66512.44
02:50:36|66512.44
02:50:37|66512.44
02:50:38|66515.97
02:50:39|66515.97
02:50:40|66515.97
02:50:42|66511.99
02:50:43|66511.99
02:50:43|66511.99
02:50:45|66511.99
02:50:45|66495.08
02:50:46|66495.08
02:50:48|66495.08
02:50:48|66491.42
02:50:49|66468.41
02:50:50|66456.
02:50:51|66475.25
02:50:52|66475.25
02:50:53|66475.25
02:50:54|66475.25
02:50:55|66464.
02:50:56|66464.
02:50:58|66464.
02:50:58|66460.
02:50:59|66460.
02:51:00|66460.
02:51:01|66446.6
02:51:02|66437.9
02:51:03|66427.67
02:51:05|66443.41
02:51:05|66443.41
02:51:06|66443.41
02:51:08|66443.41
02:51:10|66435.92
02:51:11|66435.92
02:51:12|66435.92
02:51:12|66435.92
02:51:14|66433.85
02:51:15|66433.85
02:51:16|66433.85
02:51:17|66433.85
02:51:18|66433.85
02:51:19|66431.55
02:51:20|66433.41
02:51:21|66433.41
02:51:22|66433.41
02:51:23|66433.41
02:51:24|66433.41
02:51:25|66433.41
02:51:26|66427.54
02:51:27|66423.71
02:51:28|66423.71
02:51:29|66430.29
02:51:30|66430.42
02:51:31|66432.35
02:51:32|66449.19
02:51:33|66468.21
02:51:34|66468.21
02:51:35|66468.21
02:51:36|66468.21
02:51:37|66468.21
02:51:38|66468.21
02:51:39|66468.21
02:51:40|66468.21
02:51:41|66468.21
02:51:42|66473.8
02:51:43|66473.8
02:51:44|66473.8
02:51:45|66473.8
02:51:46|66473.8
02:51:47|66473.8
02:51:48|66473.8
02:51:49|66473.8
02:51:50|66473.8
02:51:51|66473.8
02:51:53|66475.02
02:51:54|66475.02
02:51:54|66454.6
02:51:55|66454.6
02:51:57|66439.21
02:51:57|66425.06
02:51:58|66427.12
02:51:59|66438.47
02:52:00|66442.07
02:52:01|66442.07
02:52:02|66442.07
02:52:03|66442.07
02:52:04|66442.07
02:52:05|66442.07
02:52:07|66442.07
02:52:08|66442.07
02:52:08|66442.07
02:52:10|66444.
02:52:10|66444.
02:52:12|66444.
02:52:12|66444.
02:52:14|66444.
02:52:15|66444.
02:52:16|66444.
02:52:17|66444.
02:52:18|66444.
02:52:19|66444.
02:52:20|66487.46
02:52:21|66487.46
02:52:22|66487.46
02:52:23|66487.46
02:52:24|66487.46
02:52:25|66487.46
02:52:26|66487.46
02:52:27|66507.46
02:52:28|66507.46
02:52:29|66507.46
02:52:30|66507.46
02:52:31|66507.46
02:52:32|66507.46
02:52:33|66507.46
02:52:34|66507.46
02:52:35|66507.46
02:52:36|66507.46
02:52:37|66507.46
02:52:38|66507.46
02:52:39|66507.46
02:52:40|66507.46
02:52:42|66491.04
02:52:42|66480.
02:52:43|66480.
02:52:44|66480.
02:52:45|66480.
02:52:46|66480.03
02:52:47|66479.99
02:52:48|66479.99
02:52:50|66479.99
02:52:50|66479.99
02:52:51|66479.99
02:52:52|66479.99
02:52:53|66479.99
02:52:54|66479.99
02:52:55|66479.99
02:52:56|66478.52
02:52:58|66478.52
02:52:58|66478.52
02:52:59|66478.5
02:53:01|66478.5
02:53:01|66478.5
02:53:03|66478.5
02:53:03|66478.5
02:53:04|66478.5
02:53:05|66478.5
02:53:06|66478.5
02:53:08|66478.5
02:53:10|66478.5
02:53:12|66478.5
02:53:12|66478.5
02:53:13|66474.86
02:53:15|66482.41
02:53:16|66482.41
02:53:17|66488.
02:53:18|66507.95
02:53:19|66507.95
02:53:20|66507.95
02:53:21|66507.95
02:53:23|66506.
02:53:24|66506.
02:53:24|66506.
02:53:25|66506.
02:53:26|66506.
02:53:27|66506.
02:53:29|66506.
02:53:29|66506.
02:53:30|66500.22
02:53:31|66494.13
02:53:33|66494.13
02:53:33|66494.13
02:53:34|66494.13
02:53:35|66494.13
02:53:37|66494.13
02:53:37|66494.13
02:53:38|66494.13
02:53:40|66472.45
02:53:41|66468.
02:53:42|66468.
02:53:43|66468.
02:53:44|66468.
02:53:45|66468.
02:53:46|66468.
02:53:47|66465.95
02:53:48|66465.95
02:53:49|66465.95
02:53:50|66465.95
02:53:51|66465.94
02:53:52|66462.29
02:53:54|66458.9
02:53:54|66458.9
02:53:55|66458.9
02:53:56|66458.9
02:53:57|66456.19
02:53:58|66458.91
02:53:59|66456.17
02:54:00|66456.17
02:54:01|66450.84
02:54:02|66441.99
02:54:04|66434.98
02:54:05|66428.55
02:54:06|66425.23
02:54:07|66425.23
02:54:08|66407.95
02:54:10|66407.95
02:54:11|66407.95
02:54:12|66404.03
02:54:13|66404.03
02:54:14|66414.09
02:54:15|66420.09
02:54:16|66433.51
02:54:17|66433.51
02:54:18|66433.51
02:54:20|66433.51
02:54:21|66433.51
02:54:21|66433.51
02:54:22|66433.51
02:54:23|66433.51
02:54:24|66433.51
02:54:25|66422.87
02:54:27|66419.71
02:54:27|66428.
02:54:29|66428.
02:54:29|66428.
02:54:30|66428.
02:54:31|66428.
02:54:32|66428.
02:54:33|66449.5
02:54:35|66458.64
02:54:36|66458.64
02:54:37|66458.64
02:54:38|66458.64
02:54:39|66458.64
02:54:40|66458.64
02:54:41|66458.64
02:54:42|66452.97
02:54:43|66452.97
02:54:44|66453.54
02:54:45|66453.54
02:54:46|66453.54
02:54:47|66452.18
02:54:48|66452.18
02:54:49|66452.18
02:54:50|66452.18
02:54:52|66452.18
02:54:52|66452.18
02:54:53|66452.18
02:54:55|66452.18
02:54:55|66452.18
02:54:56|66452.18
02:54:57|66452.18
02:54:58|66452.18
02:54:59|66452.18
02:55:00|66452.18
02:55:02|66452.18
02:55:03|66452.18
02:55:03|66424.01
02:55:04|66424.01
02:55:05|66439.6
02:55:06|66448.36
02:55:08|66448.36
02:55:08|66448.36
02:55:11|66448.36
02:55:11|66460.
02:55:12|66460.
02:55:14|66456.84
02:55:14|66451.97
02:55:15|66451.97
02:55:17|66451.97
02:55:17|66438.28
02:55:19|66433.82
02:55:21|66433.82
02:55:21|66433.82
02:55:22|66427.27
02:55:23|66424.97
02:55:24|66424.97
02:55:26|66424.97
02:55:27|66424.97
02:55:27|66428.11
02:55:29|66428.11
02:55:30|66428.11
02:55:31|66428.11
02:55:32|66428.11
02:55:33|66428.11
02:55:34|66428.11
02:55:34|66428.11
02:55:36|66428.11
02:55:37|66428.11
02:55:38|66428.11
02:55:39|66428.11
02:55:40|66428.11
02:55:41|66428.11
02:55:42|66428.11
02:55:43|66428.11
02:55:43|66428.11
02:55:45|66424.97
02:55:46|66424.97
02:55:47|66424.97
02:55:48|66424.97
02:55:49|66424.97
02:55:50|66424.97
02:55:52|66424.97
02:55:53|66424.97
02:55:55|66424.97
02:55:56|66424.97
02:55:57|66424.97
02:55:58|66380.97
02:55:59|66380.97
02:56:00|66380.97
02:56:01|66380.97
02:56:03|66380.97
02:56:04|66380.97
02:56:05|66380.97
02:56:06|66380.97
02:56:07|66380.97
02:56:08|66380.97
02:56:09|66380.97
02:56:10|66380.97
02:56:11|66380.97
02:56:12|66380.97
02:56:13|66380.97
02:56:14|66380.97
02:56:16|66380.97
02:56:16|66380.97
02:56:17|66381.25
02:56:18|66381.25
02:56:20|66381.25
02:56:20|66381.25
02:56:22|66381.25
02:56:22|66381.25
02:56:24|66381.25
02:56:26|66376.01
02:56:26|66361.74
02:56:27|66361.74
02:56:29|66361.74
02:56:30|66361.74
02:56:31|66361.33
02:56:32|66361.33
02:56:33|66361.33
02:56:34|66361.33
02:56:35|66361.33
02:56:36|66361.33
02:56:37|66361.33
02:56:38|66361.33
02:56:39|66374.76
02:56:40|66342.3
02:56:41|66355.99
02:56:43|66352.
02:56:44|66337.14
02:56:45|66344.
02:56:45|66348.
02:56:46|66348.
02:56:47|66348.
02:56:48|66348.
02:56:50|66348.
02:56:51|66348.
02:56:53|66348.
02:56:54|66348.
02:56:55|66348.
02:56:56|66348.
02:56:57|66348.
02:56:58|66348.
02:57:00|66337.69
02:57:01|66337.7
02:57:01|66337.7
02:57:02|66337.7
02:57:03|66337.7
02:57:05|66337.7
02:57:06|66344.
02:57:07|66344.
02:57:08|66344.
02:57:09|66344.
02:57:10|66333.33
02:57:11|66333.33
02:57:12|66333.33
02:57:13|66333.33
02:57:14|66333.33
02:57:17|66328.
02:57:17|66342.66
02:57:19|66342.66
02:57:20|66342.66
02:57:22|66336.
02:57:22|66336.
02:57:24|66335.99
02:57:24|66335.99
02:57:26|66335.99
02:57:27|66335.99
02:57:28|66336.
02:57:29|66336.
02:57:30|66336.
02:57:31|66336.
02:57:32|66336.
02:57:33|66336.
02:57:34|66336.
02:57:35|66336.
02:57:36|66336.
02:57:37|66336.
02:57:38|66359.04
02:57:39|66359.04
02:57:40|66359.04
02:57:41|66345.22
02:57:42|66345.22
02:57:43|66332.21
02:57:44|66317.38
02:57:45|66317.38
02:57:46|66317.38
02:57:48|66317.38
02:57:48|66317.38
02:57:49|66317.38
02:57:50|66317.38
02:57:52|66317.38
02:57:53|66317.38
02:57:54|66288.01
02:57:55|66288.01
02:57:56|66288.01
02:57:57|66280.
02:57:58|66280.
02:57:59|66303.99
02:58:00|66303.99
02:58:01|66272.
02:58:02|66284.
02:58:03|66288.47
02:58:05|66279.74
02:58:06|66279.74
02:58:07|66279.74
02:58:08|66279.74
02:58:09|66279.74
02:58:10|66279.74
02:58:11|66279.74
02:58:12|66279.74
02:58:13|66279.74
02:58:14|66279.74
02:58:16|66279.74
02:58:17|66300.76
02:58:18|66300.76
02:58:18|66300.76
02:58:19|66300.76
02:58:21|66300.76
02:58:22|66300.76
02:58:23|66300.76
02:58:24|66300.76
02:58:25|66300.76
02:58:26|66340.
02:58:27|66340.
02:58:28|66340.
02:58:29|66340.
02:58:30|66340.
02:58:31|66340.
02:58:32|66340.
02:58:33|66340.
02:58:34|66333.38
02:58:35|66333.38
02:58:36|66333.38
02:58:37|66333.38
02:58:39|66333.38
02:58:39|66333.38
02:58:41|66333.38
02:58:41|66315.07
02:58:43|66315.07
02:58:43|66315.07
02:58:44|66311.99
02:58:46|66311.99
02:58:47|66311.99
02:58:48|66311.99
02:58:49|66311.99
02:58:50|66311.99
02:58:51|66311.99
02:58:52|66311.99
02:58:53|66311.99
02:58:54|66311.99
02:58:55|66311.99
02:58:56|66311.99
02:58:57|66311.99
02:58:58|66316.
02:58:59|66323.99
02:59:00|66323.99
02:59:01|66323.99
02:59:03|66323.99
02:59:04|66323.99
02:59:04|66323.99
02:59:06|66323.99
02:59:07|66323.99
02:59:07|66323.99
02:59:09|66343.98
02:59:10|66343.98
02:59:11|66343.98
02:59:12|66343.98
02:59:13|66343.98
02:59:14|66343.98
02:59:15|66327.08
02:59:16|66327.08
02:59:17|66327.08
02:59:18|66327.08
02:59:20|66327.08
02:59:21|66327.08
02:59:22|66327.08
02:59:22|66327.08
02:59:23|66327.08
02:59:24|66327.08
02:59:26|66327.08
02:59:26|66327.08
02:59:28|66327.08
02:59:28|66327.08
02:59:29|66327.08
02:59:30|66327.08
02:59:31|66327.08
02:59:33|66327.08
02:59:33|66327.08
02:59:34|66327.08
02:59:36|66327.08
02:59:37|66327.08
02:59:38|66304.
02:59:39|66304.
02:59:40|66304.
02:59:41|66304.
02:59:42|66304.
02:59:43|66304.
02:59:44|66304.
02:59:45|66310.87
02:59:46|66310.87
02:59:47|66310.87
02:59:48|66310.87
02:59:49|66310.87
02:59:50|66312.
02:59:51|66312.
02:59:52|66312.
02:59:54|66312.
02:59:55|66312.
02:59:56|66312.
02:59:58|66312.
02:59:59|66312.
03:00:00|66312.
03:00:00|66312.
03:00:02|66312.
03:00:03|66312.
03:00:04|66318.77
03:00:05|66325.28
03:00:05|66329.93
03:00:07|66329.93
03:00:08|66329.93
03:00:08|66329.93
03:00:09|66329.93
03:00:11|66329.93
03:00:13|66329.93
03:00:13|66329.93
03:00:14|66329.93
03:00:15|66329.93
03:00:16|66329.93
03:00:17|66329.93
03:00:19|66329.93
03:00:21|66329.93
03:00:21|66329.93
03:00:22|66329.93
03:00:23|66329.93
03:00:24|66329.93
03:00:25|66331.99
03:00:26|66335.7
03:00:27|66335.7
03:00:28|66335.7
03:00:29|66333.85
03:00:31|66326.95
03:00:32|66326.95
03:00:32|66324.21
03:00:34|66324.21
03:00:34|66324.21
03:00:36|66324.21
03:00:37|66324.21
03:00:38|66324.21
03:00:39|66324.21
03:00:40|66324.21
03:00:41|66324.21
03:00:41|66324.21
03:00:43|66324.21
03:00:44|66326.28
03:00:45|66326.28
03:00:46|66335.78
03:00:47|66335.78
03:00:48|66335.78
03:00:49|66335.78
03:00:50|66335.78
03:00:51|66335.78
03:00:52|66335.78
03:00:53|66335.78
03:00:54|66335.78
03:00:55|66335.78
03:00:56|66335.78
03:00:58|66332.17
03:00:59|66332.17
03:00:59|66332.17
03:01:01|66332.17
03:01:01|66332.17
03:01:03|66332.17
03:01:03|66329.19
03:01:05|66329.19
03:01:05|66329.19
03:01:06|66329.19
03:01:07|66329.19
03:01:09|66321.25
03:01:10|66316.42
03:01:10|66311.86
03:01:12|66311.86
03:01:12|66311.86
03:01:14|66311.86
03:01:15|66311.86
03:01:16|66308.18
03:01:17|66308.18
03:01:18|66304.43
03:01:42|66304.43
03:01:43|66336.32
03:01:44|66336.32
03:01:45|66336.32
03:01:46|66321.83
03:01:47|66319.77
03:01:49|66304.
03:01:50|66302.21
03:01:51|66310.52
03:01:52|66310.52
03:01:53|66310.52
03:01:54|66310.52
03:01:55|66310.52
03:01:56|66310.52
03:01:57|66310.72
03:01:58|66310.72
03:02:00|66311.07
03:02:01|66311.07
03:02:02|66311.07
03:02:03|66311.07
03:02:05|66310.71
03:02:05|66310.71
03:02:07|66310.71
03:02:08|66310.71
03:02:08|66310.71
03:02:10|66296.03
03:02:11|66296.03
03:02:11|66296.03
03:02:13|66296.03
03:02:13|66296.03
03:02:15|66296.03
03:02:16|66296.03
03:02:17|66296.03
03:02:18|66296.04
03:02:19|66296.04
03:02:20|66296.04
03:02:21|66296.04
03:02:22|66293.7
03:02:23|66293.5
03:02:24|66274.7
03:02:25|66274.7
03:02:26|66274.7
03:02:27|66259.27
03:02:28|66259.27
03:02:29|66259.27
03:02:30|66259.27
03:02:31|66247.23
03:02:32|66247.23
03:02:33|66247.23
03:02:34|66247.23
03:02:35|66239.59
03:02:36|66239.59
03:02:37|66239.59
03:02:38|66239.59
03:02:39|66239.59
03:02:40|66239.59
03:02:41|66211.97
03:02:42|66211.97
03:02:43|66211.24
03:02:44|66244.
03:02:45|66244.
03:02:46|66244.
03:02:47|66244.
03:02:48|66244.
03:02:49|66244.
03:02:50|66244.
03:02:51|66244.
03:02:52|66244.
03:02:54|66244.
03:02:54|66244.98
03:02:56|66244.01
03:02:57|66244.01
03:02:58|66244.01
03:03:00|66244.01
03:03:00|66232.23
03:03:01|66228.12
03:03:03|66228.12
03:03:03|66228.12
03:03:05|66228.12
03:03:06|66228.12
03:03:07|66228.12
03:03:08|66228.12
03:03:09|66228.12
03:03:10|66228.12
03:03:11|66228.12
03:03:12|66228.12
03:03:13|66228.12
03:03:14|66246.91
03:03:15|66246.91
03:03:16|66246.91
03:03:17|66246.91
03:03:18|66246.91
03:03:19|66246.91
03:03:20|66246.91
03:03:21|66246.91
03:03:22|66246.91
03:03:23|66246.91
03:03:24|66246.91
03:03:25|66239.19
03:03:26|66233.41
03:03:27|66233.41
03:03:28|66233.41
03:03:29|66233.41
03:03:30|66233.41
03:03:31|66233.41
03:03:32|66233.41
03:03:33|66233.41
03:03:34|66233.41
03:03:35|66233.41
03:03:36|66233.41
03:03:37|66233.41
03:03:38|66233.41
03:03:39|66233.41
03:03:40|66233.41
03:03:41|66233.41
03:03:42|66233.41
03:03:43|66233.41
03:03:44|66233.41
03:03:45|66200.
03:03:46|66200.
03:03:47|66200.
03:03:48|66200.
03:03:49|66191.57
03:03:50|66198.37
03:03:51|66201.99
03:03:52|66198.03
03:03:53|66191.06
03:03:54|66180.02
03:03:55|66180.02
03:03:56|66190.24
03:03:57|66190.24
03:03:59|66190.24
03:03:59|66190.95
03:04:00|66188.01
03:04:02|66188.01
03:04:02|66188.01
03:04:03|66188.01
03:04:04|66188.01
03:04:05|66188.01
03:04:06|66188.01
03:04:07|66188.01
03:04:08|66188.01
03:04:10|66188.01
03:04:10|66188.01
03:04:11|66188.01
03:04:12|66188.01
03:04:13|66188.01
03:04:14|66247.28
03:04:15|66252.01
03:04:16|66252.01
03:04:18|66252.01
03:04:18|66252.01
03:04:19|66252.01
03:04:20|66252.01
03:04:21|66246.13
03:04:22|66246.13
03:04:23|66246.13
03:04:24|66246.13
03:04:25|66246.13
03:04:26|66246.13
03:04:27|66246.13
03:04:28|66246.13
03:04:29|66246.13
03:04:30|66246.13
03:04:31|66246.13
03:04:32|66246.13
03:04:33|66246.13
03:04:34|66246.13
03:04:35|66246.13
03:04:37|66246.13
03:04:37|66235.65
03:04:38|66235.65
03:04:40|66235.65
03:04:41|66235.65
03:04:41|66235.65
03:04:42|66235.65
03:04:43|66235.65
03:04:45|66235.65
03:04:45|66235.65
03:04:47|66235.65
03:04:47|66235.65
03:04:48|66235.65
03:04:50|66235.65
03:04:50|66235.65
03:04:51|66235.65
03:04:53|66235.65
03:04:53|66235.65
03:04:54|66235.65
03:04:55|66235.65
03:04:57|66235.65
03:04:58|66235.65
03:04:59|66235.65
03:05:00|66235.65
03:05:02|66235.65
03:05:03|66235.65
03:05:04|66235.65
03:05:05|66235.65
03:05:06|66235.65
03:05:07|66235.65
03:05:08|66235.65
03:05:09|66235.65
03:05:10|66235.65
03:05:11|66235.65
03:05:12|66235.65
03:05:13|66235.65
03:05:14|66248.
03:05:16|66232.
03:05:16|66232.
03:05:17|66232.
03:05:20|66252.01
03:05:20|66252.01
03:05:21|66252.01
03:05:22|66252.01
03:05:23|66252.01
03:05:24|66249.41
03:05:25|66249.41
03:05:26|66249.41
03:05:27|66249.41
03:05:28|66249.41
03:05:29|66249.41
03:05:30|66249.41
03:05:31|66249.41
03:05:32|66249.41
03:05:33|66249.41
03:05:34|66249.41
03:05:35|66249.41
03:05:36|66249.41
03:05:37|66249.41
03:05:38|66249.41
03:05:39|66249.41
03:05:40|66249.41
03:05:42|66249.41
03:05:42|66249.41
03:05:43|66249.41
03:05:44|66249.41
03:05:45|66249.41
03:05:46|66249.41
03:05:48|66249.41
03:05:49|66249.41
03:05:50|66249.41
03:05:51|66226.78
03:05:52|66226.78
03:05:53|66212.01
03:05:54|66212.01
03:05:55|66192.01
03:05:56|66192.01
03:05:57|66188.23
03:05:58|66188.23
03:05:59|66188.23
03:06:00|66176.02
03:06:01|66176.02
03:06:02|66176.02
03:06:03|66176.02
03:06:04|66176.02
03:06:05|66176.02
03:06:06|66176.19
03:06:07|66176.19
03:06:08|66176.19
03:06:09|66176.19
03:06:10|66174.15
03:06:11|66180.95
03:06:12|66190.85
03:06:13|66197.85
03:06:14|66200.56
03:06:15|66208.71
03:06:16|66208.71
03:06:18|66210.05
03:06:18|66211.98
03:06:19|66211.98
03:06:20|66211.98
03:06:21|66211.98
03:06:22|66211.98
03:06:23|66211.98
03:06:24|66208.92
03:06:25|66208.92
03:06:26|66208.92
03:06:27|66208.92
03:06:29|66208.92
03:06:30|66206.64
03:06:30|66201.87
03:06:31|66201.87
03:06:33|66201.87
03:06:33|66201.87
03:06:35|66213.81
03:06:36|66213.81
03:06:37|66213.81
03:06:38|66221.43
03:06:39|66220.54
03:06:40|66217.28
03:06:41|66217.28
03:06:42|66211.91
03:06:43|66211.91
03:06:44|66211.91
03:06:45|66211.91
03:06:46|66211.91
03:06:47|66209.61
03:06:48|66209.61
03:06:49|66209.61
03:06:51|66221.39
03:06:52|66221.39
03:06:52|66221.39
03:06:53|66221.39
03:06:54|66221.39
03:06:56|66221.39
03:06:57|66221.39
03:06:58|66221.39
03:06:58|66226.51
03:06:59|66226.51
03:07:01|66228.
03:07:01|66228.
03:07:03|66228.
03:07:04|66228.
03:07:05|66228.
03:07:06|66228.
03:07:06|66228.
03:07:07|66264.
03:07:09|66264.
03:07:09|66264.
03:07:11|66264.
03:07:12|66264.
03:07:12|66264.
03:07:14|66264.
03:07:14|66228.17
03:07:15|66228.17
03:07:16|66228.17
03:07:18|66228.17
03:07:18|66217.08
03:07:20|66217.08
03:07:21|66217.08
03:07:22|66217.08
03:07:23|66243.99
03:07:24|66243.99
03:07:25|66243.99
03:07:26|66243.99
03:07:27|66250.26
03:07:28|66250.26
03:07:29|66272.
03:07:30|66272.
03:07:31|66272.
03:07:32|66272.
03:07:33|66260.15
03:07:34|66260.15
03:07:35|66260.15
03:07:36|66275.08
03:07:37|66275.08
03:07:38|66275.08
03:07:39|66275.08
03:07:40|66275.08
03:07:41|66275.08
03:07:42|66275.08
03:07:43|66275.08
03:07:44|66275.08
03:07:45|66275.08
03:07:47|66275.08
03:07:47|66275.08
03:07:49|66275.08
03:07:51|66275.08
03:07:52|66275.08
03:07:53|66275.08
03:07:54|66274.09
03:07:54|66274.09
03:07:56|66274.09
03:07:56|66274.09
03:07:58|66274.09
03:07:59|66274.09
03:07:59|66274.09
03:08:00|66276.
03:08:02|66279.99
03:08:02|66279.99
03:08:04|66279.99
03:08:04|66279.99
03:08:05|66280.
03:08:06|66280.
03:08:07|66280.
03:08:08|66280.
03:08:09|66280.
03:08:10|66280.
03:08:12|66280.
03:08:12|66290.01
03:08:13|66290.01
03:08:14|66290.01
03:08:15|66290.01
03:08:17|66290.01
03:08:17|66290.01
03:08:18|66290.01
03:08:20|66290.01
03:08:20|66290.01
03:08:21|66290.01
03:08:23|66290.01
03:08:23|66290.01
03:08:25|66290.01
03:08:26|66291.89
03:08:26|66291.89
03:08:28|66290.13
03:08:29|66290.13
03:08:29|66290.13
03:08:31|66290.13
03:08:32|66290.13
03:08:32|66290.13
03:08:33|66290.13
03:08:35|66290.13
03:08:36|66275.39
03:08:37|66275.39
03:08:37|66275.39
03:08:39|66275.39
03:08:39|66275.39
03:08:40|66275.39
03:08:41|66275.39
03:08:43|66275.39
03:08:44|66275.39
03:08:44|66275.39
03:08:47|66251.77
03:08:48|66251.77
03:08:50|66251.77
03:08:50|66251.77
03:08:51|66251.77
03:08:53|66251.77
03:08:53|66251.77
03:08:55|66252.07
03:08:56|66258.75
03:08:57|66258.75
03:08:58|66258.75
03:08:59|66258.75
03:09:00|66258.75
03:09:01|66258.75
03:09:02|66270.84
03:09:03|66270.84
03:09:04|66277.55
03:09:05|66279.61
03:09:06|66279.61
03:09:07|66279.61
03:09:08|66279.61
03:09:09|66279.61
03:09:10|66279.61
03:09:11|66279.61
03:09:12|66279.61
03:09:13|66277.48
03:09:14|66277.48
03:09:15|66283.13
03:09:16|66283.13
03:09:17|66283.13
03:09:18|66283.13
03:09:19|66283.13
03:09:20|66283.13
03:09:21|66283.13
03:09:22|66283.13
03:09:23|66283.13
03:09:24|66283.13
03:09:25|66291.99
03:09:26|66291.99
03:09:27|66291.99
03:09:28|66291.99
03:09:29|66291.99
03:09:30|66291.99
03:09:31|66291.99
03:09:33|66285.28
03:09:33|66282.71
03:09:34|66276.27
03:09:35|66276.27
03:09:37|66276.27
03:09:38|66276.27
03:09:38|66276.27
03:09:39|66276.27
03:09:40|66270.8
03:09:41|66270.8
03:09:42|66270.8
03:09:43|66270.8
03:09:44|66270.8
03:09:46|66270.8
03:09:46|66270.8
03:09:47|66270.8
03:09:49|66263.49
03:09:50|66263.49
03:09:51|66263.49
03:09:52|66263.49
03:09:53|66263.49
03:09:54|66263.49
03:09:55|66263.49
03:09:56|66263.49
03:09:57|66263.49
03:09:58|66263.49
03:09:59|66263.49
03:10:00|66263.49
03:10:01|66266.65
03:10:02|66266.65
03:10:03|66266.65
03:10:04|66266.65
03:10:05|66266.65
03:10:06|66266.65
03:10:07|66266.65
03:10:08|66266.65
03:10:09|66266.65
03:10:10|66261.67
03:10:11|66261.67
03:10:12|66261.67
03:10:13|66261.67
03:10:14|66261.67
03:10:15|66261.67
03:10:16|66261.67
03:10:17|66261.67
03:10:19|66261.38
03:10:20|66263.67
03:10:21|66263.67
03:10:22|66263.67
03:10:23|66263.67
03:10:24|66263.67
03:10:25|66263.67
03:10:26|66263.67
03:10:27|66263.67
03:10:28|66263.67
03:10:29|66263.67
03:10:30|66263.67
03:10:31|66263.67
03:10:32|66263.67
03:10:33|66263.67
03:10:34|66263.67
03:10:35|66263.67
03:10:36|66263.67
03:10:37|66278.19
03:10:38|66278.19
03:10:39|66278.19
03:10:40|66278.19
03:10:41|66278.19
03:10:42|66278.19
03:10:43|66278.19
03:10:44|66278.19
03:10:45|66278.19
03:10:47|66272.06
03:10:48|66272.06
03:10:48|66272.06
03:10:50|66272.06
03:10:52|66272.06
03:10:52|66272.06
03:10:53|66272.06
03:10:54|66272.06
03:10:56|66272.06
03:10:57|66272.06
03:10:58|66272.06
03:10:59|66272.06
03:11:00|66272.06
03:11:02|66265.19
03:11:03|66265.19
03:11:04|66265.19
03:11:04|66272.23
03:11:05|66272.23
03:11:06|66272.23
03:11:07|66272.23
03:11:09|66272.23
03:11:09|66272.23
03:11:10|66272.23
03:11:12|66272.23
03:11:12|66272.23
03:11:14|66272.23
03:11:15|66272.23
03:11:15|66272.23
03:11:16|66272.23
03:11:18|66272.23
03:11:19|66247.56
03:11:20|66247.56
03:11:21|66248.
03:11:22|66248.
03:11:23|66237.78
03:11:23|66237.78
03:11:25|66237.78
03:11:25|66237.78
03:11:27|66237.78
03:11:27|66237.78
03:11:28|66237.78
03:11:29|66237.78
03:11:30|66237.78
03:11:32|66237.78
03:11:33|66237.78
03:11:33|66237.78
03:11:34|66237.78
03:11:36|66237.78
03:11:37|66237.78
03:11:37|66237.78
03:11:38|66237.78
03:11:39|66237.78
03:11:41|66237.78
03:11:42|66220.4
03:11:43|66220.4
03:11:44|66220.4
03:11:45|66220.4
03:11:46|66220.4
03:11:47|66220.4
03:11:48|66220.4
03:11:49|66220.4
03:11:51|66220.4
03:11:52|66220.4
03:11:53|66220.4
03:11:54|66220.4
03:11:55|66220.4
03:11:57|66220.4
03:11:57|66220.4
03:11:58|66220.4
03:11:59|66220.4
03:12:01|66220.4
03:12:02|66238.63
03:12:03|66223.68
03:12:04|66215.58
03:12:05|66215.58
03:12:06|66215.58
03:12:08|66215.58
03:12:09|66215.58
03:12:09|66215.58
03:12:10|66209.1
03:12:11|66204.6
03:12:12|66204.6
03:12:13|66204.6
03:12:14|66207.13
03:12:16|66207.13
03:12:16|66207.13
03:12:17|66207.13
03:12:18|66207.13
03:12:19|66207.13
03:12:21|66207.13
03:12:21|66220.
03:12:23|66220.
03:12:24|66220.
03:12:24|66220.
03:12:26|66220.
03:12:26|66220.
03:12:27|66220.
03:12:28|66220.
03:12:30|66220.
03:12:30|66220.
03:12:31|66220.
03:12:33|66220.
03:12:33|66220.
03:12:35|66220.
03:12:36|66220.
03:12:37|66220.
03:12:38|66220.
03:12:39|66220.
03:12:40|66220.
03:12:41|66220.
03:12:42|66220.
03:12:43|66220.
03:12:44|66220.
03:12:45|66220.
03:12:46|66220.
03:12:47|66220.
03:12:48|66220.
03:12:49|66228.
03:12:51|66228.
03:12:52|66223.99
03:12:53|66229.11
03:12:54|66229.11
03:12:55|66229.11
03:12:57|66229.11
03:12:57|66229.11
03:12:58|66229.11
03:13:00|66229.11
03:13:01|66229.11
03:13:01|66229.11
03:13:02|66229.11
03:13:03|66230.33
03:13:05|66230.33
03:13:05|66235.59
03:13:07|66235.59
03:13:08|66235.59
03:13:09|66241.14
03:13:10|66241.14
03:13:10|66241.14
03:13:11|66241.14
03:13:12|66241.14
03:13:46|66241.14
03:13:47|66247.7
03:13:47|66247.7
03:13:48|66247.7
03:13:50|66247.7
03:13:51|66248.59
03:13:52|66248.59
03:13:53|66248.59
03:13:54|66248.59
03:13:55|66248.59
03:13:56|66248.59
03:13:57|66248.59
03:13:58|66248.59
03:13:59|66248.59
03:14:00|66248.59
03:14:01|66251.98
03:14:02|66256.21
03:14:03|66256.21
03:14:04|66256.21
03:14:05|66256.21
03:14:07|66256.21
03:14:07|66256.21
03:14:08|66256.21
03:14:09|66256.21
03:14:10|66256.21
03:14:11|66256.21
03:14:12|66272.68
03:14:13|66272.68
03:14:14|66272.68
03:14:15|66272.68
03:14:16|66272.68
03:14:17|66272.68
03:14:18|66272.68
03:14:19|66272.68
03:14:21|66272.68
03:14:21|66272.68
03:14:22|66274.59
03:14:24|66274.59
03:14:25|66274.59
03:14:26|66274.59
03:14:27|66274.59
03:14:28|66274.59
03:14:29|66274.59
03:14:30|66274.59
03:14:31|66274.59
03:14:32|66274.59
03:14:33|66274.59
03:14:34|66274.6
03:14:35|66276.65
03:14:37|66276.65
03:14:37|66276.65
03:14:38|66280.22
03:14:39|66280.22
03:14:40|66280.22
03:14:41|66280.22
03:14:42|66280.22
03:14:43|66280.22
03:14:45|66280.22
03:14:45|66280.22
03:14:46|66280.22
03:14:48|66280.22
03:14:48|66280.22
03:14:49|66282.36
03:14:50|66282.36
03:14:51|66282.36
03:14:52|66282.36
03:14:54|66282.36
03:14:55|66282.36
03:14:56|66282.36
03:14:56|66282.36
03:14:57|66282.36
03:14:58|66282.36
03:15:00|66282.36
03:15:00|66282.36
03:15:01|66282.36
03:15:02|66292.
03:15:03|66292.
03:15:04|66292.
03:15:05|66287.68
03:15:06|66287.68
03:15:08|66287.68
03:15:08|66287.68
03:15:09|66287.68
03:15:11|66287.68
03:15:11|66287.68
03:15:12|66287.68
03:15:14|66286.75
03:15:14|66286.75
03:15:15|66284.29
03:15:16|66284.29
03:15:17|66284.29
03:15:18|66262.73
03:15:20|66250.52
03:15:21|66250.52
03:15:22|66250.52
03:15:22|66250.52
03:15:24|66250.52
03:15:25|66250.52
03:15:25|66250.52
03:15:27|66250.52
03:15:27|66250.52
03:15:28|66250.52
03:15:29|66241.65
03:15:30|66241.65
03:15:32|66220.78
03:15:32|66220.78
03:15:34|66220.78
03:15:34|66220.78
03:15:36|66220.78
03:15:37|66220.78
03:15:38|66238.81
03:15:39|66242.12
03:15:40|66242.12
03:15:41|66239.24
03:15:42|66231.42
03:15:43|66216.01
03:15:44|66216.01
03:15:45|66213.96
03:15:46|66213.96
03:15:47|66213.96
03:15:49|66213.96
03:15:49|66207.66
03:15:50|66188.
03:15:51|66183.95
03:15:52|66183.95
03:15:53|66183.95
03:15:54|66183.95
03:15:55|66183.95
03:15:56|66183.95
03:15:57|66183.95
03:15:59|66183.95
03:16:00|66183.95
03:16:00|66183.95
03:16:02|66184.
03:16:03|66182.23
03:16:04|66182.23
03:16:04|66182.23
03:16:06|66182.23
03:16:07|66182.23
03:16:07|66182.23
03:16:08|66182.23
03:16:09|66182.23
03:16:11|66182.23
03:16:12|66182.23
03:16:13|66182.23
03:16:13|66182.23
03:16:14|66182.23
03:16:16|66182.23
03:16:17|66182.23
03:16:17|66182.23
03:16:19|66182.23
03:16:19|66182.23
03:16:20|66182.23
03:16:21|66182.23
03:16:22|66182.23
03:16:24|66182.23
03:16:25|66182.23
03:16:26|66182.23
03:16:27|66182.23
03:16:28|66182.23
03:16:29|66182.23
03:16:30|66182.23
03:16:31|66182.23
03:16:32|66182.23
03:16:33|66182.23
03:16:34|66182.23
03:16:35|66182.23
03:16:36|66182.23
03:16:37|66182.23
03:16:38|66182.23
03:16:39|66182.23
03:16:40|66182.23
03:16:41|66182.23
03:16:42|66182.23
03:16:43|66182.23
03:16:44|66182.23
03:16:45|66182.23
03:16:46|66182.23
03:16:47|66182.23
03:16:48|66182.23
03:16:49|66182.23
03:16:50|66182.23
03:16:51|66182.23
03:16:52|66182.23
03:16:53|66187.64
03:16:54|66173.79
03:16:55|66173.79
03:16:56|66173.79
03:16:57|66173.79
03:16:58|66173.79
03:16:59|66173.79
03:17:00|66173.79
03:17:01|66173.79
03:17:02|66173.79
03:17:03|66173.79
03:17:04|66173.79
03:17:05|66173.79
03:17:07|66173.79
03:17:07|66173.79
03:17:08|66173.79
03:17:10|66173.79
03:17:11|66166.66
03:17:12|66166.66
03:17:14|66166.66
03:17:14|66166.66
03:17:15|66166.66
03:17:16|66166.66
03:17:18|66166.64
03:17:19|66166.64
03:17:20|66166.64
03:17:20|66166.64
03:17:21|66166.64
03:17:22|66166.64
03:17:23|66166.64
03:17:24|66166.64
03:17:26|66166.64
03:17:26|66159.14
03:17:28|66159.14
03:17:29|66159.14
03:17:30|66159.14
03:17:31|66159.14
03:17:32|66159.14
03:17:33|66159.14
03:17:34|66159.14
03:17:35|66159.14
03:17:36|66159.14
03:17:37|66159.14
03:17:38|66159.14
03:17:39|66159.14
03:17:40|66159.14
03:17:41|66159.14
03:17:42|66159.14
03:17:43|66159.14
03:17:44|66223.99
03:17:45|66223.99
03:17:47|66223.99
03:17:47|66223.99
03:17:48|66223.99
03:17:49|66223.99
03:17:50|66223.99
03:17:51|66236.
03:17:52|66236.
03:17:53|66236.
03:17:55|66236.
03:17:55|66236.
03:17:57|66236.
03:17:58|66236.
03:17:59|66236.
03:18:00|66236.
03:18:00|66236.
03:18:02|66226.51
03:18:03|66226.51
03:18:04|66227.7
03:18:05|66227.7
03:18:06|66227.7
03:18:07|66227.7
03:18:08|66227.7
03:18:09|66227.7
03:18:10|66227.7
03:18:11|66227.7
03:18:12|66227.7
03:18:13|66227.7
03:18:14|66227.7
03:18:15|66227.7
03:18:16|66227.7
03:18:17|66227.7
03:18:18|66227.7
03:18:19|66227.7
03:18:20|66227.7
03:18:21|66227.7
03:18:23|66227.7
03:18:24|66227.7
03:18:24|66227.7
03:18:25|66227.7
03:18:27|66227.7
03:18:28|66227.7
03:18:28|66227.7
03:18:29|66227.7
03:18:30|66227.7
03:18:31|66227.7
03:18:32|66169.54
03:18:33|66184.
03:18:34|66184.
03:18:35|66184.
03:18:37|66184.
03:18:38|66184.
03:18:39|66184.
03:18:40|66184.
03:18:41|66184.
03:18:42|66184.
03:18:43|66196.56
03:18:44|66196.56
03:18:45|66196.56
03:18:46|66196.56
03:18:47|66196.56
03:18:48|66196.56
03:18:49|66196.56
03:18:50|66196.56
03:18:51|66196.56
03:18:52|66196.56
03:18:53|66196.56
03:18:54|66196.56
03:18:55|66196.56
03:18:56|66196.56
03:18:57|66196.56
03:18:58|66196.56
03:18:59|66196.56
03:19:00|66196.56
03:19:01|66196.56
03:19:02|66196.56
03:19:04|66196.56
03:19:04|66195.99
03:19:05|66195.99
03:19:07|66195.99
03:19:08|66195.99
03:19:09|66195.99
03:19:10|66195.99
03:19:11|66195.99
03:19:12|66195.99
03:19:13|66195.99
03:19:14|66195.99
03:19:15|66195.99
03:19:16|66195.99
03:19:17|66195.99
03:19:18|66195.99
03:19:19|66195.99
03:19:20|66179.28
03:19:21|66179.28
03:19:22|66179.28
03:19:23|66179.28
03:19:24|66179.28
03:19:25|66199.05
03:19:26|66199.05
03:19:27|66199.05
03:19:29|66199.05
03:19:29|66199.05
03:19:30|66199.05
03:19:31|66199.05
03:19:33|66199.05
03:19:33|66199.05
03:19:34|66199.05
03:19:36|66199.05
03:19:36|66199.05
03:19:37|66199.05
03:19:39|66199.05
03:19:39|66199.05
03:19:40|66199.05
03:19:41|66199.05
03:19:43|66199.05
03:19:43|66199.05
03:19:44|66199.05
03:19:45|66199.05
03:19:47|66199.05
03:19:47|66199.05
03:19:49|66199.05
03:19:49|66199.05
03:19:50|66199.05
03:19:51|66199.05
03:19:52|66199.05
03:19:53|66199.05
03:19:55|66199.05
03:19:56|66199.05
03:19:57|66199.05
03:19:58|66199.05
03:19:59|66199.05
03:20:01|66199.05
03:20:01|66219.44
03:20:03|66219.44
03:20:04|66213.13
03:20:05|66213.13
03:20:06|66209.57
03:20:07|66209.57
03:20:08|66209.57
03:20:08|66209.57
03:20:10|66209.57
03:20:11|66209.57
03:20:12|66209.57
03:20:13|66209.57
03:20:14|66181.61
03:20:15|66196.25
03:20:16|66196.25
03:20:16|66196.25
03:20:18|66196.25
03:20:19|66196.25
03:20:20|66196.25
03:20:20|66196.25
03:20:22|66196.67
03:20:23|66196.68
03:20:24|66196.68
03:20:24|66196.68
03:20:26|66190.48
03:20:26|66196.19
03:20:27|66196.19
03:20:28|66200.9
03:20:29|66200.9
03:20:30|66200.9
03:20:31|66200.9
03:20:33|66200.9
03:20:34|66200.9
03:20:35|66200.9
03:20:36|66200.9
03:20:37|66200.9
03:20:38|66200.9
03:20:39|66199.85
03:20:40|66199.85
03:20:41|66199.85
03:20:42|66199.85
03:20:43|66199.85
03:20:44|66199.85
03:20:45|66199.85
03:20:46|66199.85
03:20:47|66199.85
03:20:48|66199.85
03:20:49|66199.85
03:20:50|66193.56
03:20:51|66193.56
03:20:52|66193.56
03:20:53|66193.56
03:20:54|66193.56
03:20:55|66193.56
03:20:56|66193.56
03:20:57|66193.56
03:20:58|66193.56
03:20:59|66193.56
03:21:00|66193.56
03:21:01|66193.56
03:21:02|66193.56
03:21:04|66193.56
03:21:05|66193.56
03:21:06|66193.56
03:21:07|66193.56
03:21:08|66193.56
03:21:09|66193.56
03:21:10|66193.56
03:21:11|66193.56
03:21:12|66193.56
03:21:13|66193.56
03:21:14|66193.56
03:21:15|66193.56
03:21:16|66193.56
03:21:17|66193.56
03:21:19|66193.56
03:21:20|66193.56
03:21:21|66193.56
03:21:22|66193.56
03:21:23|66193.56
03:21:24|66193.56
03:21:25|66205.17
03:21:26|66205.17
03:21:27|66206.79
03:21:28|66206.79
03:21:29|66206.79
03:21:30|66206.79
03:21:31|66206.79
03:21:32|66206.79
03:21:33|66206.79
03:21:34|66188.87
03:21:35|66188.87
03:21:36|66188.87
03:21:37|66188.87
03:21:38|66188.87
03:21:39|66188.87
03:21:40|66188.87
03:21:41|66188.87
03:21:42|66188.87
03:21:44|66188.87
03:21:44|66188.87
03:21:45|66188.87
03:21:46|66188.87
03:21:47|66188.87
03:21:48|66188.87
03:21:49|66188.87
03:21:50|66184.99
03:21:51|66184.99
03:21:53|66184.99
03:21:53|66184.99
03:21:54|66184.99
03:21:55|66184.99
03:21:57|66184.99
03:21:57|66184.99
03:21:59|66184.99
03:22:00|66207.99
03:22:00|66207.99
03:22:02|66207.99
03:22:03|66207.99
03:22:04|66207.99
03:22:05|66212.77
03:22:06|66212.77
03:22:07|66212.77
03:22:08|66212.77
03:22:09|66212.77
03:22:10|66212.77
03:22:11|66212.77
03:22:12|66212.77
03:22:13|66212.77
03:22:14|66212.77
03:22:15|66212.77
03:22:16|66212.77
03:22:17|66212.77
03:22:18|66212.77
03:22:20|66212.77
03:22:20|66212.77
03:22:21|66212.77
03:22:22|66218.73
03:22:23|66233.81
03:22:25|66233.81
03:22:25|66233.81
03:22:26|66212.64
03:22:28|66206.32
03:22:28|66206.32
03:22:29|66206.32
03:22:30|66206.32
03:22:31|66206.32
03:22:33|66197.13
03:22:34|66197.13
03:22:35|66201.89
03:22:35|66201.89
03:22:36|66201.89
03:22:37|66201.89
03:22:38|66201.89
03:22:39|66201.89
03:22:40|66201.89
03:22:41|66201.89
03:22:43|66201.89
03:22:44|66194.47
03:22:45|66194.47
03:22:46|66194.47
03:22:47|66194.47
03:22:47|66194.47
03:22:48|66194.47
03:22:50|66201.9
03:22:51|66201.9
03:22:52|66190.3
03:22:52|66190.3
03:22:54|66190.3
03:22:54|66192.
03:22:56|66192.
03:22:56|66192.
03:22:58|66192.
03:23:00|66192.
03:23:01|66192.
03:23:03|66192.
03:23:03|66192.
03:23:05|66192.
03:23:06|66192.
03:23:06|66192.
03:23:07|66192.
03:23:09|66184.
03:23:09|66184.
03:23:10|66184.
03:23:12|66184.
03:23:13|66184.
03:23:14|66184.
03:23:15|66184.
03:23:16|66195.98
03:23:17|66195.98
03:23:18|66195.98
03:23:20|66195.98
03:23:20|66195.98
03:23:21|66195.98
03:23:22|66195.98
03:23:23|66195.98
03:23:24|66195.98
03:23:25|66195.98
03:23:26|66195.98
03:23:27|66195.98
03:23:28|66195.98
03:23:29|66216.75
03:23:31|66216.75
03:23:31|66216.75
03:23:32|66224.
03:23:33|66224.
03:23:34|66224.
03:23:35|66224.
03:23:36|66224.
03:23:37|66224.
03:23:38|66224.
03:23:39|66224.
03:23:41|66224.
03:23:41|66224.
03:23:42|66224.
03:23:43|66249.63
03:23:44|66249.63
03:23:45|66249.63
03:23:46|66256.
03:23:47|66256.
03:23:48|66256.
03:23:49|66256.
03:23:50|66256.
03:23:51|66256.
03:23:52|66256.
03:23:53|66256.
03:23:54|66256.
03:23:55|66256.
03:23:56|66256.
03:23:57|66256.
03:23:59|66258.83
03:24:00|66258.83
03:24:01|66258.83
03:24:03|66263.99
03:24:03|66263.99
03:24:04|66264.
03:24:05|66264.
03:24:06|66264.
03:24:07|66264.
03:24:08|66264.
03:24:10|66267.01
03:24:11|66267.01
03:24:11|66267.01
03:24:12|66267.01
03:24:13|66267.01
03:24:14|66267.01
03:24:16|66267.01
03:24:17|66267.01
03:24:18|66267.01
03:24:19|66258.89
03:24:20|66258.89
03:24:21|66258.89
03:24:22|66258.89
03:24:23|66258.89
03:24:24|66258.89
03:24:25|66258.89
03:24:26|66258.89
03:24:27|66258.89
03:24:28|66258.89
03:24:29|66258.89
03:24:30|66258.89
03:24:31|66258.89
03:24:32|66258.89
03:24:33|66258.89
03:24:34|66241.32
03:24:35|66241.32
03:24:36|66241.32
03:24:37|66241.32
03:24:38|66237.75
03:24:39|66237.75
03:24:40|66237.75
03:24:41|66237.75
03:24:42|66237.75
03:24:43|66237.75
03:24:44|66237.75
03:24:45|66237.75
03:24:46|66237.75
03:24:47|66237.75
03:24:48|66237.75
03:24:49|66237.75
03:24:50|66237.75
03:24:51|66237.75
03:24:52|66237.75
03:24:53|66237.75
03:24:54|66237.75
03:24:55|66257.2
03:24:56|66257.2
03:24:57|66257.2
03:25:22|66257.2
03:25:23|66264.
03:25:24|66264.
03:25:25|66264.
03:25:26|66264.
03:25:27|66264.
03:25:28|66264.
03:25:29|66264.
03:25:30|66264.
03:25:31|66264.
03:25:32|66316.39
03:25:33|66316.98
03:25:34|66316.98
03:25:35|66316.98
03:25:36|66316.98
03:25:37|66316.98
03:25:38|66328.
03:25:39|66328.
03:25:40|66333.33
03:25:41|66333.33
03:25:42|66333.33
03:25:43|66333.33
03:25:44|66333.33
03:25:45|66333.33
03:25:46|66333.33
03:25:47|66333.33
03:25:48|66333.33
03:25:49|66333.33
03:25:51|66333.33
03:25:51|66333.33
03:25:52|66333.33
03:25:53|66333.33
03:25:55|66333.33
03:25:55|66333.33
03:25:56|66333.33
03:25:57|66333.33
03:25:58|66333.33
03:25:59|66333.33
03:26:00|66333.33
03:26:02|66321.98
03:26:03|66321.98
03:26:04|66321.98
03:26:05|66321.98
03:26:06|66321.98
03:26:08|66321.98
03:26:08|66321.98
03:26:09|66321.98
03:26:11|66321.98
03:26:12|66321.98
03:26:13|66321.98
03:26:14|66321.98
03:26:15|66321.98
03:26:16|66320.
03:26:17|66325.86
03:26:18|66325.86
03:26:19|66325.86
03:26:20|66325.86
03:26:21|66331.99
03:26:22|66331.99
03:26:23|66331.99
03:26:24|66331.99
03:26:25|66331.99
03:26:26|66331.99
03:26:27|66331.99
03:26:28|66331.99
03:26:29|66331.99
03:26:30|66331.99
03:26:31|66331.99
03:26:32|66331.99
03:26:33|66330.34
03:26:34|66330.34
03:26:35|66330.34
03:26:36|66330.34
03:26:37|66330.34
03:26:38|66330.34
03:26:39|66330.34
03:26:40|66324.06
03:26:41|66324.06
03:26:42|66324.06
03:26:43|66324.06
03:26:44|66324.06
03:26:45|66324.06
03:26:46|66324.06
03:26:47|66324.06
03:26:48|66324.06
03:26:50|66324.06
03:26:50|66324.06
03:26:51|66324.06
03:26:52|66324.06
03:26:53|66324.06
03:26:54|66289.02
03:26:55|66289.02
03:26:57|66289.02
03:26:57|66289.02
03:26:59|66289.02
03:26:59|66289.02
03:27:00|66289.02
03:27:01|66289.02
03:27:03|66290.6
03:27:05|66290.6
03:27:06|66290.6
03:27:07|66290.6
03:27:08|66290.6
03:27:09|66290.6
03:27:10|66290.6
03:27:11|66290.6
03:27:12|66290.6
03:27:13|66290.6
03:27:15|66290.6
03:27:15|66290.6
03:27:17|66290.6
03:27:17|66290.6
03:27:18|66290.6
03:27:20|66290.6
03:27:20|66290.6
03:27:21|66290.6
03:27:22|66290.6
03:27:23|66290.6
03:27:24|66290.6
03:27:25|66290.6
03:27:26|66290.6
03:27:28|66290.6
03:27:29|66278.11
03:27:29|66278.11
03:27:31|66278.11
03:27:31|66278.11
03:27:32|66277.91
03:27:33|66277.91
03:27:34|66277.91
03:27:35|66277.91
03:27:36|66260.24
03:27:37|66260.24
03:27:39|66260.24
03:27:39|66260.24
03:27:40|66260.24
03:27:41|66260.24
03:27:42|66260.24
03:27:43|66260.24
03:27:44|66260.24
03:27:45|66260.24
03:27:46|66260.24
03:27:47|66260.24
03:27:48|66260.24
03:27:50|66260.24
03:27:50|66260.24
03:27:51|66260.24
03:27:52|66260.24
03:27:53|66260.24
03:27:54|66260.24
03:27:55|66260.24
03:27:56|66260.24
03:27:57|66260.24
03:27:58|66260.24
03:27:59|66260.24
03:28:01|66260.24
03:28:02|66260.24
03:28:02|66260.24
03:28:03|66260.24
03:28:05|66260.24
03:28:06|66260.24
03:28:06|66260.24
03:28:08|66260.24
03:28:09|66260.24
03:28:09|66260.24
03:28:11|66260.24
03:28:12|66260.24
03:28:13|66260.24
03:28:14|66260.24
03:28:15|66260.24
03:28:16|66260.24
03:28:17|66260.24
03:28:18|66260.24
03:28:19|66260.24
03:28:20|66260.24
03:28:21|66260.24
03:28:22|66260.24
03:28:23|66260.24
03:28:24|66260.24
03:28:25|66260.24
03:28:26|66260.24
03:28:27|66260.24
03:28:28|66260.24
03:28:29|66260.24
03:28:30|66260.24
03:28:31|66260.24
03:28:32|66260.24
03:28:34|66260.24
03:28:34|66260.24
03:28:35|66260.24
03:28:36|66260.24
03:28:37|66260.24
03:28:38|66260.24
03:28:39|66206.5
03:28:40|66206.5
03:28:41|66206.5
03:28:42|66206.5
03:28:43|66206.5
03:28:45|66206.5
03:28:45|66206.5
03:28:47|66206.5
03:28:47|66206.5
03:28:48|66206.5
03:28:49|66227.98
03:28:50|66232.
03:28:51|66232.
03:28:53|66232.
03:28:54|66232.
03:28:54|66232.
03:28:55|66232.
03:28:56|66232.
03:28:58|66232.
03:28:59|66232.
03:29:00|66232.
03:29:01|66232.
03:29:02|66232.
03:29:03|66220.
03:29:04|66212.01
03:29:06|66212.01
03:29:07|66212.01
03:29:08|66212.01
03:29:09|66212.01
03:29:10|66212.01
03:29:11|66212.01
03:29:12|66212.01
03:29:13|66212.01
03:29:15|66212.01
03:29:16|66212.01
03:29:17|66217.74
03:29:17|66217.74
03:29:19|66217.74
03:29:20|66217.74
03:29:20|66217.74
03:29:22|66217.74
03:29:22|66217.74
03:29:23|66206.66
03:29:24|66207.93
03:29:26|66207.93
03:29:27|66207.93
03:29:27|66207.93
03:29:29|66207.93
03:29:29|66207.93
03:29:31|66207.93
03:29:32|66207.93
03:29:33|66207.93
03:29:34|66208.05
03:29:35|66208.05
03:29:37|66208.05
03:29:38|66208.05
03:29:38|66208.05
03:29:39|66208.05
03:29:40|66208.05
03:29:41|66208.05
03:29:42|66208.05
03:29:43|66208.05
03:29:44|66208.05
03:29:45|66208.05
03:29:46|66208.05
03:29:47|66208.05
03:29:49|66208.05
03:29:49|66208.05
03:29:50|66208.05
03:29:51|66208.05
03:29:52|66208.05
03:29:53|66208.05
03:29:55|66208.05
03:29:55|66208.05
03:29:56|66208.05
03:29:57|66208.05
03:29:58|66208.05
03:30:00|66208.05
03:30:00|66208.05
03:30:02|66208.05
03:30:03|66208.05
03:30:03|66208.05
03:30:04|66208.05
03:30:06|66208.05
03:30:07|66224.88
03:30:07|66224.88
03:30:09|66224.88
03:30:10|66224.88
03:30:11|66224.88
03:30:12|66224.88
03:30:13|66224.88
03:30:14|66224.88
03:30:15|66224.88
03:30:16|66224.88
03:30:17|66231.29
03:30:18|66231.29
03:30:19|66231.29
03:30:20|66231.29
03:30:21|66231.29
03:30:22|66231.29
03:30:23|66236.34
03:30:24|66236.34
03:30:25|66236.34
03:30:26|66236.34
03:30:27|66236.34
03:30:28|66236.34
03:30:29|66236.34
03:30:30|66236.34
03:30:31|66254.63
03:30:32|66254.63
03:30:33|66254.63
03:30:34|66254.63
03:30:35|66254.63
03:30:36|66254.63
03:30:37|66259.82
03:30:38|66259.82
03:30:39|66259.82
03:30:40|66259.82
03:30:41|66259.82
03:30:42|66259.82
03:30:43|66259.82
03:30:44|66259.82
03:30:45|66259.82
03:30:46|66259.82
03:30:47|66259.82
03:30:48|66259.82
03:30:49|66259.82
03:30:50|66259.82
03:30:51|66259.82
03:30:52|66259.82
03:30:53|66259.82
03:30:54|66259.82
03:30:55|66259.82
03:30:56|66266.79
03:30:57|66266.79
03:30:58|66266.79
03:30:59|66266.79
03:31:00|66266.79
03:31:01|66299.89
03:31:02|66320.
03:31:03|66320.
03:31:04|66320.
03:31:05|66308.71
03:31:06|66308.71
03:31:07|66308.71
03:31:08|66308.71
03:31:09|66308.71
03:31:10|66308.71
03:31:11|66308.71
03:31:12|66308.71
03:31:13|66319.22
03:31:14|66319.22
03:31:15|66319.22
03:31:16|66319.22
03:31:17|66319.22
03:31:18|66319.22
03:31:19|66319.22
03:31:20|66319.22
03:31:21|66319.22
03:31:22|66319.22
03:31:23|66319.22
03:31:24|66319.22
03:31:26|66324.
03:31:26|66324.
03:31:27|66324.
03:31:28|66324.
03:31:29|66324.
03:31:30|66310.07
03:31:32|66310.07
03:31:32|66310.07
03:31:33|66310.07
03:31:34|66310.07
03:31:36|66292.93
03:31:37|66292.93
03:31:37|66292.93
03:31:39|66292.93
03:31:40|66292.93
03:31:41|66292.93
03:31:42|66292.93
03:31:43|66292.93
03:31:44|66292.93
03:31:45|66292.93
03:31:46|66292.93
03:31:47|66302.8
03:31:48|66302.8
03:31:49|66292.
03:31:50|66290.75
03:31:51|66290.75
03:31:52|66290.75
03:31:53|66290.75
03:31:54|66289.29
03:31:55|66289.29
03:31:57|66284.
03:31:57|66284.
03:31:58|66284.
03:32:00|66284.
03:32:00|66284.
03:32:02|66284.
03:32:02|66284.
03:32:03|66284.
03:32:04|66284.
03:32:06|66284.
03:32:06|66284.
03:32:08|66284.
03:32:10|66257.2
03:32:11|66257.2
03:32:12|66257.2
03:32:13|66257.2
03:32:14|66257.2
03:32:14|66257.2
03:32:16|66257.2
03:32:17|66257.2
03:32:18|66257.2
03:32:19|66257.2
03:32:21|66257.2
03:32:21|66257.2
03:32:22|66257.2
03:32:23|66257.2
03:32:24|66279.62
03:32:25|66289.62
03:32:26|66289.62
03:32:27|66289.62
03:32:28|66289.62
03:32:29|66289.62
03:32:30|66296.79
03:32:31|66296.79
03:32:33|66296.79
03:32:33|66296.79
03:32:35|66296.79
03:32:35|66296.79
03:32:36|66296.79
03:32:38|66296.79
03:32:38|66300.
03:32:40|66300.
03:32:41|66300.
03:32:42|66294.26
03:32:43|66294.26
03:32:44|66294.26
03:32:45|66294.26
03:32:45|66294.26
03:32:47|66294.26
03:32:47|66294.26
03:32:49|66294.26
03:32:50|66294.26
03:32:51|66294.26
03:32:52|66294.26
03:32:53|66293.53
03:32:54|66293.53
03:32:55|66293.53
03:32:56|66293.53
03:32:57|66323.78
03:32:58|66320.37
03:32:59|66320.37
03:33:00|66320.37
03:33:01|66320.37
03:33:02|66313.95
03:33:03|66313.95
03:33:04|66313.95
03:33:05|66313.95
03:33:06|66316.01
03:33:07|66316.01
03:33:08|66318.07
03:33:09|66318.07
03:33:10|66331.01
03:33:12|66331.01
03:33:13|66331.01
03:33:13|66331.01
03:33:15|66331.01
03:33:16|66331.01
03:33:17|66331.01
03:33:18|66331.01
03:33:19|66331.01
03:33:19|66331.01
03:33:21|66331.01
03:33:22|66331.01
03:33:23|66331.01
03:33:24|66331.01
03:33:25|66331.01
03:33:26|66331.01
03:33:27|66331.01
03:33:28|66331.01
03:33:29|66331.01
03:33:30|66331.01
03:33:31|66331.01
03:33:32|66328.5
03:33:33|66328.5
03:33:34|66328.5
03:33:35|66328.5
03:33:36|66328.5
03:33:37|66328.5
03:33:38|66314.05
03:33:39|66314.05
03:33:40|66313.47
03:33:41|66313.47
03:33:42|66313.47
03:33:43|66313.47
03:33:44|66313.47
03:33:45|66313.47
03:33:46|66313.47
03:33:47|66304.
03:33:48|66304.
03:33:49|66304.
03:33:50|66304.
03:33:51|66304.
03:33:52|66304.
03:33:53|66304.
03:33:54|66304.
03:33:55|66304.
03:33:56|66301.93
03:33:57|66301.93
03:33:58|66301.93
03:33:59|66301.93
03:34:00|66301.93
03:34:01|66301.93
03:34:02|66301.93
03:34:03|66301.93
03:34:04|66301.93
03:34:05|66310.29
03:34:06|66310.29
03:34:07|66310.29
03:34:08|66310.29
03:34:10|66310.29
03:34:11|66310.29
03:34:13|66310.29
03:34:13|66310.29
03:34:15|66310.29
03:34:16|66310.29
03:34:17|66310.29
03:34:19|66314.22
03:34:19|66318.9
03:34:21|66320.2
03:34:22|66320.2
03:34:22|66320.2
03:34:24|66320.2
03:34:25|66320.2
03:34:26|66320.2
03:34:28|66320.2
03:34:28|66320.2
03:34:29|66320.2
03:34:30|66320.2
03:34:32|66320.2
03:34:32|66320.2
03:34:33|66320.21
03:34:34|66320.21
03:34:35|66320.21
03:34:36|66320.21
03:34:37|66320.21
03:34:38|66320.21
03:34:40|66320.21
03:34:41|66320.21
03:34:42|66320.21
03:34:43|66324.33
03:34:44|66324.33
03:34:45|66324.32
03:34:46|66324.33
03:34:47|66324.33
03:34:48|66329.99
03:34:49|66329.99
03:34:50|66329.99
03:34:51|66329.99
03:34:52|66329.99
03:34:53|66329.99
03:34:54|66329.99
03:34:55|66329.99
03:34:56|66329.99
03:34:57|66329.99
03:34:58|66329.99
03:34:59|66329.99
03:35:00|66329.99
03:35:01|66329.99
03:35:02|66329.99
03:35:03|66329.99
03:35:04|66329.99
03:35:05|66329.99
03:35:06|66329.99
03:35:07|66329.99
03:35:08|66329.99
03:35:09|66329.99
03:35:11|66335.56
03:35:12|66338.77
03:35:13|66342.21
03:35:14|66343.71
03:35:14|66343.71
03:35:15|66350.23
03:35:16|66350.23
03:35:18|66350.23
03:35:18|66350.23
03:35:19|66350.23
03:35:20|66350.23
03:35:21|66383.99
03:35:23|66384.46
03:35:24|66384.46
03:35:24|66390.04
03:35:26|66390.04
03:35:26|66390.04
03:35:27|66390.04
03:35:29|66390.04
03:35:29|66395.06
03:35:31|66395.06
03:35:32|66395.06
03:35:33|66395.06
03:35:34|66409.17
03:35:35|66411.38
03:35:36|66425.45
03:35:37|66425.45
03:35:38|66425.45
03:35:39|66425.45
03:35:40|66427.15
03:35:41|66427.15
03:35:42|66427.34
03:35:44|66411.62
03:35:45|66411.62
03:35:45|66411.62
03:35:46|66405.31
03:35:48|66405.31
03:35:48|66405.31
03:35:49|66407.99
03:35:50|66411.28
03:35:51|66411.9
03:35:52|66424.79
03:35:53|66426.85
03:35:54|66436.
03:35:55|66436.
03:35:56|66436.
03:35:57|66435.73
03:35:58|66433.
03:35:59|66433.
03:36:00|66433.
03:36:02|66433.
03:36:02|66433.
03:36:03|66433.
03:36:04|66433.
03:36:05|66433.
03:36:06|66433.
03:36:07|66431.33
03:36:08|66427.39
03:36:09|66425.01
03:36:10|66422.47
03:36:17|66416.43
03:36:17|66416.43
03:36:19|66416.43
03:36:20|66416.43
03:36:21|66416.43
03:36:22|66416.43
03:36:23|66416.43
03:36:24|66416.43
03:36:24|66416.43
03:36:25|66416.43
03:36:27|66416.43
03:36:27|66416.43
03:36:29|66416.43
03:36:31|66420.58
03:36:32|66418.52
03:36:32|66413.21
03:36:33|66413.21
03:36:35|66413.21
03:36:35|66412.82
03:36:36|66412.82
03:36:37|66412.82
03:36:38|66412.82
03:36:40|66412.82
03:36:40|66412.82
03:36:41|66402.32
03:36:43|66402.53
03:36:43|66398.75
03:36:45|66391.
03:36:45|66391.
03:36:46|66391.
03:36:47|66391.
03:36:48|66391.
03:36:50|66391.
03:36:51|66391.
03:36:52|66391.
03:36:53|66391.
03:36:54|66391.
03:36:55|66391.
03:36:56|66391.
03:36:57|66380.21
03:36:58|66380.21
03:36:59|66380.21
03:37:00|66380.21
03:37:01|66380.21
03:37:02|66380.21
03:37:03|66380.21
03:37:04|66379.97
03:37:05|66379.97
03:37:06|66379.97
03:37:07|66379.97
03:37:08|66379.97
03:37:09|66379.97
03:37:10|66379.97
03:37:11|66379.97
03:37:12|66379.97
03:37:13|66379.97
03:37:15|66379.97
03:37:15|66379.97
03:37:16|66379.97
03:37:18|66379.97
03:37:19|66379.97
03:37:19|66370.07
03:37:20|66370.07
03:37:22|66370.07
03:37:23|66370.07
03:37:25|66370.07
03:37:25|66370.07
03:37:27|66370.07
03:37:28|66352.04
03:37:29|66352.04
03:37:30|66352.04
03:37:31|66352.04
03:37:32|66352.04
03:37:33|66352.04
03:37:35|66352.04
03:37:36|66352.04
03:37:36|66352.04
03:37:37|66352.04
03:37:38|66352.04
03:37:40|66352.04
03:37:40|66352.04
03:37:42|66352.04
03:37:44|66352.04
03:37:44|66352.04
03:37:45|66352.04
03:37:46|66352.04
03:37:47|66352.04
03:37:48|66352.04
03:37:49|66352.04
03:37:50|66352.04
03:37:51|66352.04
03:37:52|66352.04
03:37:53|66352.04
03:37:54|66352.04
03:37:55|66352.04
03:37:56|66352.04
03:37:57|66352.04
03:37:59|66352.04
03:38:00|66352.04
03:38:00|66352.04
03:38:01|66352.04
03:38:03|66352.04
03:38:03|66352.04
03:38:04|66352.04
03:38:05|66352.04
03:38:06|66352.04
03:38:07|66352.04
03:38:08|66352.04
03:38:09|66352.04
03:38:11|66352.04
03:38:11|66352.04
03:38:12|66352.04
03:38:13|66352.04
03:38:15|66352.04
03:38:16|66352.04
03:38:17|66352.04
03:38:18|66352.04
03:38:19|66352.04
03:38:20|66352.04
03:38:21|66352.04
03:38:22|66352.04
03:38:23|66352.04
03:38:24|66352.04
03:38:25|66352.04
03:38:26|66352.04
03:38:27|66352.04
03:38:28|66352.04
03:38:29|66352.04
03:38:30|66352.04
03:38:31|66352.04
03:38:32|66352.04
03:38:33|66352.04
03:38:34|66352.04
03:38:35|66400.67
03:38:36|66400.67
03:38:37|66400.67
03:38:38|66400.67
03:38:39|66400.67
03:38:40|66400.67
03:38:41|66408.82
03:38:42|66408.82
03:38:43|66408.82
03:38:44|66408.82
03:38:45|66408.82
03:38:46|66402.36
03:38:47|66402.36
03:38:48|66402.36
03:38:50|66402.36
03:38:50|66404.01
03:38:51|66404.01
03:38:53|66404.01
03:38:53|66404.01
03:38:54|66404.01
03:38:55|66404.01
03:38:56|66404.01
03:38:57|66404.01
03:38:58|66404.01
03:39:00|66404.01
03:39:01|66388.81
03:39:02|66388.81
03:39:02|66388.81
03:39:03|66388.81
03:39:04|66388.81
03:39:05|66388.81
03:39:07|66388.81
03:39:07|66388.81
03:39:08|66382.56
03:39:09|66382.56
03:39:11|66382.56
03:39:12|66382.56
03:39:13|66382.56
03:39:14|66382.56
03:39:15|66382.56
03:39:17|66382.56
03:39:17|66384.82
03:39:18|66384.82
03:39:20|66384.82
03:39:21|66384.82
03:39:22|66384.82
03:39:23|66384.82
03:39:24|66384.82
03:39:25|66384.82
03:39:26|66337.63
03:39:27|66337.63
03:39:28|66337.63
03:39:29|66337.63
03:39:30|66337.63
03:39:31|66337.63
03:39:32|66337.63
03:39:33|66337.63
03:39:34|66351.47
03:39:35|66351.47
03:39:36|66351.47
03:39:37|66351.47
03:39:38|66351.47
03:39:39|66351.47
03:39:40|66351.47
03:39:41|66351.47
03:39:42|66351.47
03:39:43|66351.5
03:39:44|66361.87
03:39:45|66361.87
03:39:46|66361.87
03:39:47|66361.87
03:39:48|66361.87
03:39:49|66361.87
03:39:50|66361.87
03:39:51|66361.87
03:39:52|66380.
03:39:53|66380.
03:39:54|66380.
03:39:55|66380.
03:39:56|66380.
03:39:57|66380.
03:39:58|66380.
03:39:59|66380.
03:40:00|66380.
03:40:01|66380.
03:40:02|66380.
03:40:03|66380.
03:40:04|66382.6
03:40:05|66385.32
03:40:06|66385.32
03:40:07|66399.4
03:40:08|66406.88
03:40:09|66406.88
03:40:10|66406.88
03:40:11|66412.67
03:40:12|66412.67
03:40:13|66412.67
03:40:14|66412.67
03:40:15|66412.67
03:40:17|66412.67
03:40:18|66412.67
03:40:19|66412.67
03:40:19|66412.67
03:40:21|66412.67
03:40:22|66412.67
03:40:23|66412.67
03:40:24|66416.02
03:40:25|66416.02
03:40:26|66416.02
03:40:27|66416.02
03:40:28|66416.02
03:40:28|66416.02
03:40:30|66416.02
03:40:31|66416.02
03:40:32|66416.02
03:40:33|66416.02
03:40:34|66416.02
03:40:35|66416.02
03:40:36|66416.02
03:40:37|66416.02
03:40:38|66416.02
03:40:39|66416.02
03:40:40|66416.02
03:40:41|66416.02
03:40:42|66416.02
03:40:43|66416.02
03:40:44|66416.02
03:40:45|66416.02
03:40:46|66416.02
03:40:47|66416.02
03:40:48|66416.02
03:40:49|66416.02
03:40:50|66416.02
03:40:51|66416.02
03:40:52|66416.02
03:40:53|66416.02
03:40:54|66416.02
03:40:55|66416.02
03:40:56|66416.02
03:40:57|66416.02
03:40:59|66416.02
03:40:59|66416.02
03:41:00|66416.02
03:41:01|66435.61
03:41:03|66453.02
03:41:03|66467.52
03:41:04|66467.52
03:41:05|66468.13
03:41:06|66468.13
03:41:07|66468.13
03:41:08|66471.57
03:41:09|66469.26
03:41:10|66469.26
03:41:11|66469.26
03:41:12|66472.62
03:41:13|66472.62
03:41:14|66472.62
03:41:15|66472.62
03:41:17|66472.62
03:41:18|66476.44
03:41:19|66465.34
03:41:21|66465.34
03:41:21|66465.34
03:41:22|66456.68
03:41:24|66456.68
03:41:25|66456.68
03:41:26|66456.68
03:41:27|66456.68
03:41:28|66453.03
03:41:29|66453.03
03:41:30|66453.03
03:41:31|66453.03
03:41:32|66453.03
03:41:33|66421.5
03:41:34|66420.
03:41:35|66420.
03:41:36|66420.
03:41:37|66420.
03:41:38|66417.77
03:41:39|66417.77
03:41:40|66417.77
03:41:41|66431.08
03:41:42|66431.08
03:41:43|66431.08
03:41:44|66431.08
03:41:45|66431.08
03:41:46|66428.
03:41:47|66428.
03:41:49|66429.76
03:41:49|66426.78
03:41:50|66426.78
03:41:51|66416.01
03:41:53|66416.01
03:41:54|66408.07
03:41:54|66408.07
03:41:55|66408.07
03:41:57|66408.07
03:41:58|66408.07
03:41:58|66408.07
03:41:59|66408.07
03:42:01|66408.07
03:42:01|66408.07
03:42:03|66408.07
03:42:04|66408.07
03:42:05|66408.07
03:42:06|66408.07
03:42:07|66408.07
03:42:08|66408.07
03:42:08|66408.07
03:42:09|66408.07
03:42:11|66408.07
03:42:12|66373.04
03:42:13|66373.04
03:42:14|66372.02
03:42:15|66379.99
03:42:16|66379.99
03:42:17|66379.99
03:42:18|66379.99
03:42:19|66379.99
03:42:21|66379.99
03:42:22|66379.99
03:42:23|66379.99
03:42:24|66379.99
03:42:25|66379.99
03:42:26|66379.99
03:42:27|66379.99
03:42:28|66379.99
03:42:29|66379.99
03:42:30|66377.2
03:42:31|66377.2
03:42:32|66377.2
03:42:33|66377.2
03:42:34|66377.2
03:42:35|66380.01
03:42:36|66380.01
03:42:37|66380.01
03:42:39|66380.01
03:42:39|66380.01
03:42:40|66380.01
03:42:41|66380.01
03:42:42|66380.01
03:42:43|66380.01
03:42:45|66380.01
03:42:46|66380.01
03:42:47|66380.01
03:42:47|66380.01
03:42:49|66380.01
03:42:50|66380.01
03:42:51|66380.01
03:42:52|66380.01
03:42:52|66369.54
03:42:54|66369.54
03:42:55|66369.54
03:42:56|66368.58
03:42:57|66368.58
03:42:58|66368.58
03:42:59|66368.58
03:43:00|66368.58
03:43:01|66368.58
03:43:02|66368.58
03:43:03|66352.06
03:43:04|66352.06
03:43:05|66352.06
03:43:06|66352.06
03:43:07|66352.06
03:43:09|66352.06
03:43:09|66352.06
03:43:10|66352.06
03:43:11|66352.06
03:43:12|66352.06
03:43:13|66352.06
03:43:14|66352.06
03:43:16|66352.06
03:43:17|66352.06
03:43:18|66352.06
03:43:19|66352.06
03:43:21|66352.06
03:43:22|66352.06
03:43:23|66352.06
03:43:24|66352.06
03:43:25|66340.12
03:43:26|66356.47
03:43:27|66364.
03:43:28|66364.
03:43:29|66364.
03:43:30|66364.
03:43:32|66357.89
03:43:32|66357.89
03:43:33|66357.89
03:43:35|66357.89
03:43:36|66357.89
03:43:37|66357.89
03:43:37|66357.89
03:43:38|66357.89
03:43:39|66357.89
03:43:40|66357.89
03:43:41|66357.89
03:43:43|66357.89
03:43:43|66340.02
03:43:45|66340.02
03:43:45|66340.02
03:43:46|66340.02
03:43:48|66340.02
03:43:48|66340.02
03:43:49|66340.02
03:43:51|66340.02
03:43:52|66340.02
03:43:52|66340.02
03:43:53|66340.02
03:43:55|66340.02
03:43:55|66349.46
03:43:56|66349.46
03:43:57|66349.46
03:43:59|66349.46
03:44:00|66349.46
03:44:01|66349.46
03:44:02|66349.46
03:44:03|66340.04
03:44:04|66340.04
03:44:05|66346.81
03:44:06|66348.64
03:44:07|66348.64
03:44:08|66348.64
03:44:09|66348.64
03:44:10|66348.64
03:44:11|66348.64
03:44:12|66342.56
03:44:13|66342.56
03:44:14|66342.56
03:44:16|66342.56
03:44:17|66342.56
03:44:18|66342.56
03:44:19|66342.56
03:44:20|66342.56
03:44:21|66342.56
03:44:22|66342.56
03:44:23|66342.56
03:44:24|66342.56
03:44:25|66318.5
03:44:26|66322.03
03:44:27|66304.68
03:44:28|66304.68
03:44:29|66289.77
03:44:30|66289.77
03:44:32|66289.77
03:44:32|66290.78
03:44:33|66290.79
03:44:34|66305.43
03:44:35|66304.01
03:44:36|66280.01
03:44:37|66280.01
03:44:39|66280.01
03:44:40|66280.01
03:44:40|66275.03
03:44:42|66269.78
03:44:43|66268.85
03:44:44|66268.85
03:44:45|66268.85
03:44:46|66261.41
03:44:47|66261.41
03:44:48|66272.4
03:44:49|66278.73
03:44:50|66286.04
03:44:51|66289.87
03:44:52|66289.87
03:44:54|66295.94
03:44:54|66295.94
03:44:55|66295.94
03:44:56|66295.94
03:44:57|66295.94
03:44:58|66296.32
03:45:00|66296.32
03:45:00|66296.32
03:45:01|66296.32
03:45:03|66294.5
03:45:03|66294.5
03:45:04|66294.5
03:45:05|66289.29
03:45:06|66289.29
03:45:07|66289.29
03:45:09|66289.29
03:45:10|66289.29
03:45:11|66289.29
03:45:11|66289.29
03:45:12|66289.29
03:45:13|66289.29
03:45:15|66289.29
03:45:15|66289.29
03:45:17|66260.21
03:45:17|66251.48
03:45:18|66252.32
03:45:20|66251.63
03:45:21|66251.63
03:45:22|66256.01
03:45:23|66256.01
03:45:24|66256.04
03:45:25|66256.04
03:45:26|66256.04
03:45:27|66256.04
03:45:29|66256.04
03:45:29|66275.99
03:45:30|66275.99
03:45:31|66275.99
03:45:33|66275.99
03:45:33|66275.99
03:45:35|66275.99
03:45:35|66275.99
03:45:37|66275.99
03:45:37|66275.99
03:45:39|66275.99
03:45:39|66275.99
03:45:40|66275.99
03:45:41|66275.99
03:45:42|66275.99
03:45:44|66275.99
03:45:44|66275.99
03:45:46|66275.99
03:45:46|66275.99
03:45:47|66275.99
03:45:48|66275.99
03:45:49|66275.99
03:45:50|66275.99
03:45:52|66275.99
03:45:52|66275.99
03:45:53|66275.99
03:45:55|66275.99
03:45:56|66275.99
03:45:57|66275.99
03:45:58|66275.99
03:45:59|66275.99
03:45:59|66275.99
03:46:00|66275.99
03:46:01|66275.99
03:46:02|66275.99
03:46:03|66275.99
03:46:05|66275.99
03:46:05|66275.99
03:46:06|66275.99
03:46:08|66275.99
03:46:09|66275.99
03:46:10|66339.81
03:46:11|66360.36
03:46:12|66364.38
03:46:13|66364.38
03:46:14|66364.38
03:46:15|66366.37
03:46:16|66366.37
03:46:17|66366.37
03:46:18|66366.37
03:46:19|66366.37
03:46:20|66361.92
03:46:21|66361.92
03:46:23|66361.92
03:46:24|66361.92
03:46:25|66361.92
03:46:26|66361.92
03:46:27|66361.92
03:46:28|66361.92
03:46:29|66361.92
03:46:30|66361.92
03:46:31|66367.2
03:46:33|66367.2
03:46:33|66367.2
03:46:35|66367.2
03:46:35|66367.2
03:46:37|66367.2
03:46:37|66367.2
03:46:38|66367.2
03:46:40|66367.2
03:46:41|66367.2
03:46:42|66383.98
03:46:43|66383.98
03:46:44|66383.98
03:46:45|66383.98
03:46:46|66383.98
03:46:47|66383.98
03:46:48|66383.98
03:46:49|66383.98
03:46:50|66383.98
03:46:51|66383.98
03:46:52|66391.91
03:46:53|66391.91
03:46:54|66391.91
03:46:55|66391.91
03:46:56|66391.91
03:46:57|66391.91
03:46:58|66391.91
03:46:59|66391.91
03:47:00|66391.91
03:47:01|66391.91
03:47:02|66391.91
03:47:03|66391.91
03:47:04|66391.91
03:47:05|66391.91
03:47:06|66391.91
03:47:07|66391.91
03:47:08|66391.91
03:47:09|66391.91
03:47:10|66391.91
03:47:11|66391.91
03:47:12|66391.91
03:47:13|66393.51
03:47:14|66393.51
03:47:16|66393.51
03:47:17|66393.51
03:47:18|66393.51
03:47:19|66393.51
03:47:20|66393.51
03:47:25|66393.51
03:47:26|66393.51
03:47:27|66393.51
03:47:28|66395.97
03:47:29|66395.97
03:47:30|66395.97
03:47:32|66395.97
03:47:33|66406.9
03:47:34|66406.9
03:47:35|66406.9
03:47:36|66406.9
03:47:37|66406.9
03:47:38|66406.9
03:47:39|66406.9
03:47:40|66406.9
03:47:41|66406.9
03:47:42|66406.9
03:47:43|66406.9
03:47:45|66406.9
03:47:45|66406.9
03:47:46|66406.9
03:47:47|66406.9
03:47:48|66406.9
03:47:49|66406.9
03:47:50|66406.9
03:47:51|66406.9
03:47:52|66406.9
03:47:53|66406.9
03:47:55|66406.9
03:47:55|66406.9
03:47:56|66406.9
03:47:57|66406.9
03:47:58|66406.9
03:47:59|66406.9
03:48:00|66406.9
03:48:01|66406.9
03:48:02|66406.9
03:48:03|66406.9
03:48:04|66406.9
03:48:05|66399.98
03:48:06|66403.88
03:48:08|66403.88
03:48:08|66403.88
03:48:09|66403.88
03:48:10|66403.88
03:48:11|66403.88
03:48:13|66403.88
03:48:13|66403.88
03:48:14|66403.88
03:48:16|66403.88
03:48:16|66403.88
03:48:17|66403.88
03:48:18|66403.88
03:48:19|66403.88
03:48:20|66401.39
03:48:21|66401.39
03:48:23|66401.39
03:48:23|66401.39
03:48:25|66401.39
03:48:26|66401.39
03:48:28|66401.39
03:48:29|66397.92
03:48:30|66397.92
03:48:30|66397.92
03:48:32|66397.92
03:48:32|66397.92
03:48:34|66394.81
03:48:34|66394.81
03:48:35|66394.81
03:48:37|66394.81
03:48:38|66394.81
03:48:39|66394.81
03:48:40|66394.81
03:48:41|66394.81
03:48:43|66395.94
03:48:44|66395.94
03:48:44|66395.94
03:48:45|66395.94
03:48:46|66395.94
03:48:47|66395.94
03:48:49|66395.93
03:48:49|66395.93
03:48:51|66395.93
03:48:51|66395.93
03:48:53|66395.93
03:48:53|66395.93
03:48:54|66395.93
03:48:55|66395.93
03:48:56|66395.93
03:48:57|66395.93
03:48:59|66395.93
03:48:59|66395.93
03:49:00|66395.93
03:49:02|66395.93
03:49:02|66395.93
03:49:04|66395.93
03:49:04|66395.94
03:49:05|66395.94
03:49:07|66395.94
03:49:07|66395.94
03:49:08|66395.94
03:49:10|66395.94
03:49:10|66395.94
03:49:12|66395.94
03:49:12|66395.94
03:49:14|66395.94
03:49:15|66424.
03:49:15|66424.
03:49:16|66424.
03:49:18|66424.
03:49:19|66424.
03:49:19|66424.
03:49:21|66424.
03:49:22|66424.
03:49:23|66424.
03:49:24|66439.98
03:49:26|66439.98
03:49:27|66439.98
03:49:27|66439.98
03:49:29|66439.98
03:49:30|66439.98
03:49:31|66438.88
03:49:32|66438.88
03:49:34|66438.88
03:49:35|66438.88
03:49:36|66438.88
03:49:37|66438.88
03:49:38|66438.88
03:49:39|66438.88
03:49:40|66438.88
03:49:41|66438.88
03:49:42|66438.88
03:49:43|66438.88
03:49:44|66438.88
03:49:45|66438.88
03:49:46|66438.88
03:49:47|66441.01
03:49:48|66441.01
03:49:49|66441.01
03:49:50|66441.01
03:49:51|66441.01
03:49:52|66441.01
03:49:53|66441.01
03:49:54|66441.01
03:49:55|66441.01
03:49:56|66441.01
03:49:57|66441.01
03:49:58|66441.01
03:49:59|66441.01
03:50:00|66443.44
03:50:01|66454.83
03:50:02|66454.83
03:50:03|66454.83
03:50:04|66454.83
03:50:06|66454.84
03:50:06|66454.84
03:50:07|66454.84
03:50:08|66454.84
03:50:09|66470.93
03:50:10|66470.93
03:50:11|66470.46
03:50:12|66470.46
03:50:13|66470.46
03:50:14|66470.46
03:50:15|66470.46
03:50:16|66470.46
03:50:17|66470.46
03:50:18|66470.46
03:50:20|66477.58
03:50:20|66480.65
03:50:21|66480.65
03:50:22|66480.65
03:50:23|66480.65
03:50:25|66480.65
03:50:26|66480.65
03:50:28|66480.65
03:50:29|66480.65
03:50:30|66480.65
03:50:31|66480.65
03:50:32|66480.65
03:50:33|66480.65
03:50:34|66480.65
03:50:35|66480.65
03:50:36|66500.
03:50:37|66500.
03:50:38|66500.
03:50:39|66500.
03:50:40|66500.
03:50:41|66511.5
03:50:42|66511.5
03:50:43|66511.5
03:50:44|66511.5
03:50:45|66511.51
03:50:46|66511.51
03:50:47|66508.01
03:50:49|66508.01
03:50:49|66508.01
03:50:50|66508.01
03:50:51|66508.01
03:50:52|66508.01
03:50:53|66508.01
03:50:54|66508.01
03:50:55|66516.27
03:50:56|66516.27
03:50:57|66516.27
03:50:58|66516.27
03:50:59|66516.27
03:51:00|66516.27
03:51:01|66516.27
03:51:03|66516.27
03:51:03|66516.27
03:51:04|66516.27
03:51:05|66516.27
03:51:06|66504.18
03:51:07|66504.18
03:51:09|66504.18
03:51:10|66504.18
03:51:10|66504.18
03:51:12|66504.18
03:51:12|66504.18
03:51:14|66504.18
03:51:15|66504.18
03:51:16|66504.18
03:51:17|66504.18
03:51:18|66504.18
03:51:19|66504.18
03:51:20|66504.18
03:51:21|66504.18
03:51:22|66504.18
03:51:23|66504.18
03:51:24|66504.18
03:51:25|66504.18
03:51:26|66504.18
03:51:28|66504.18
03:51:28|66504.18
03:51:29|66504.18
03:51:31|66504.18
03:51:32|66504.18
03:51:33|66504.18
03:51:34|66504.18
03:51:35|66504.18
03:51:36|66504.18
03:51:37|66504.18
03:51:38|66504.18
03:51:39|66504.18
03:51:40|66504.18
03:51:41|66504.18
03:51:43|66498.76
03:51:43|66498.77
03:51:45|66498.77
03:51:46|66498.77
03:51:47|66498.77
03:51:48|66498.77
03:51:50|66498.77
03:51:50|66498.77
03:51:52|66498.77
03:51:53|66498.77
03:51:54|66498.77
03:51:54|66498.77
03:51:56|66498.77
03:51:57|66498.77
03:51:58|66498.77
03:51:59|66498.77
03:51:59|66498.77
03:52:02|66512.65
03:52:02|66487.02
03:52:04|66472.51
03:52:04|66472.51
03:52:06|66449.48
03:52:07|66449.48
03:52:12|66449.48
03:52:13|66464.
03:52:15|66464.
03:52:16|66464.
03:52:16|66464.
03:52:17|66464.
03:52:19|66464.
03:52:20|66464.
03:52:20|66464.
03:52:22|66464.
03:52:22|66464.
03:52:24|66464.
03:52:25|66464.
03:52:26|66464.
03:52:27|66464.
03:52:29|66464.
03:52:30|66464.
03:52:32|66464.
03:52:33|66464.
03:52:34|66464.
03:52:35|66464.
03:52:36|66464.
03:52:36|66464.
03:52:38|66464.
03:52:38|66463.98
03:52:39|66463.98
03:52:40|66463.98
03:52:41|66463.98
03:52:43|66473.46
03:52:44|66475.52
03:52:45|66475.52
03:52:46|66475.52
03:52:47|66479.28
03:52:49|66480.79
03:52:49|66480.79
03:52:51|66480.79
03:52:52|66480.79
03:52:53|66480.79
03:52:54|66480.79
03:52:55|66480.79
03:52:56|66484.
03:52:57|66484.
03:52:58|66484.
03:53:00|66484.
03:53:00|66484.
03:53:02|66484.
03:53:02|66484.
03:53:03|66480.28
03:53:04|66480.28
03:53:05|66480.28
03:53:07|66480.28
03:53:07|66460.37
03:53:08|66460.37
03:53:09|66460.37
03:53:11|66460.37
03:53:12|66460.37
03:53:13|66460.37
03:53:14|66460.37
03:53:15|66460.37
03:53:16|66469.48
03:53:17|66488.42
03:53:18|66497.22
03:53:19|66497.22
03:53:20|66497.22
03:53:21|66497.22
03:53:22|66497.22
03:53:23|66497.22
03:53:24|66497.22
03:53:25|66497.22
03:53:26|66506.25
03:53:27|66506.25
03:53:29|66506.25
03:53:30|66506.25
03:53:31|66507.82
03:53:33|66507.82
03:53:33|66507.82
03:53:35|66507.82
03:53:35|66507.82
03:53:36|66507.82
03:53:37|66507.82
03:53:39|66507.82
03:53:39|66507.82
03:53:41|66507.82
03:53:41|66507.82
03:53:42|66507.82
03:53:44|66507.82
03:53:45|66521.69
03:53:46|66540.01
03:53:46|66540.01
03:53:48|66541.36
03:53:48|66540.69
03:53:50|66540.69
03:53:50|66540.69
03:53:51|66540.69
03:53:54|66540.69
03:53:54|66540.69
03:53:56|66540.69
03:53:57|66540.69
03:53:58|66540.69
03:53:58|66536.
03:54:00|66536.
03:54:01|66536.
03:54:02|66536.
03:54:03|66536.
03:54:04|66536.
03:54:05|66536.
03:54:06|66536.
03:54:07|66536.
03:54:08|66536.
03:54:10|66536.
03:54:11|66536.
03:54:11|66536.
03:54:13|66536.
03:54:14|66524.09
03:54:15|66519.05
03:54:16|66519.05
03:54:16|66519.05
03:54:18|66519.05
03:54:19|66511.99
03:54:20|66511.99
03:54:21|66511.99
03:54:22|66503.87
03:54:23|66508.
03:54:24|66508.
03:54:26|66508.
03:54:26|66508.
03:54:27|66508.
03:54:29|66508.
03:54:31|66504.08
03:54:32|66504.08
03:54:32|66504.08
03:54:34|66504.08
03:54:34|66504.08
03:54:36|66504.08
03:54:37|66504.08
03:54:38|66503.86
03:54:39|66492.01
03:54:40|66492.01
03:54:42|66492.01
03:54:42|66492.01
03:54:44|66492.01
03:54:45|66492.01
03:54:46|66492.01
03:54:47|66492.01
03:54:48|66492.01
03:54:49|66481.74
03:54:50|66481.74
03:54:51|66481.74
03:54:52|66481.74
03:54:53|66481.74
03:54:54|66481.74
03:54:55|66481.74
03:54:56|66481.74
03:54:57|66481.74
03:54:58|66481.74
03:54:59|66481.74
03:55:01|66481.74
03:55:01|66481.74
03:55:02|66481.74
03:55:03|66482.79
03:55:04|66481.58
03:55:05|66481.58
03:55:06|66480.92
03:55:08|66480.92
03:55:09|66480.92
03:55:10|66480.92
03:55:10|66480.92
03:55:11|66495.98
03:55:12|66500.24
03:55:13|66500.24
03:55:14|66500.24
03:55:15|66502.98
03:55:16|66502.98
03:55:17|66502.98
03:55:18|66508.
03:55:19|66508.
03:55:20|66508.
03:55:21|66508.
03:55:22|66508.
03:55:23|66508.
03:55:24|66507.99
03:55:25|66507.99
03:55:26|66507.99
03:55:27|66508.
03:55:28|66508.
03:55:29|66510.06
03:55:31|66512.79
03:55:31|66515.98
03:55:32|66515.98
03:55:33|66515.98
03:55:36|66521.1
03:55:36|66521.1
03:55:38|66521.1
03:55:39|66521.1
03:55:41|66521.1
03:55:41|66521.1
03:55:43|66521.1
03:55:44|66521.1
03:55:45|66516.52
03:55:46|66516.52
03:55:47|66516.52
03:55:48|66516.52
03:55:49|66516.52
03:55:50|66516.52
03:55:51|66516.52
03:55:52|66516.52
03:55:53|66515.53
03:55:54|66515.53
03:55:55|66515.53
03:55:56|66508.02
03:55:57|66508.02
03:55:58|66508.02
03:55:59|66508.02
03:56:00|66508.02
03:56:01|66508.02
03:56:02|66508.02
03:56:03|66508.02
03:56:04|66508.02
03:56:06|66508.02
03:56:07|66508.02
03:56:08|66508.02
03:56:08|66508.02
03:56:09|66508.01
03:56:10|66508.01
03:56:12|66508.01
03:56:14|66508.01
03:56:15|66508.01
03:56:16|66484.
03:56:17|66477.71
03:56:18|66467.54
03:56:19|66467.54
03:56:20|66465.48
03:56:21|66465.48
03:56:22|66465.48
03:56:30|66465.48
03:56:30|66457.1
03:56:31|66457.1
03:56:32|66458.08
03:56:34|66458.08
03:56:35|66470.71
03:56:36|66470.71
03:56:38|66470.71
03:56:39|66471.41
03:56:40|66471.41
03:56:42|66483.36
03:56:43|66485.89
03:56:43|66487.22
03:56:45|66487.22
03:56:46|66487.22
03:56:46|66487.22
03:56:48|66487.22
03:56:49|66487.22
03:56:50|66487.22
03:56:51|66491.75
03:56:52|66491.75
03:56:53|66491.75
03:56:54|66491.75
03:56:56|66491.75
03:56:57|66491.75
03:56:57|66491.75
03:56:59|66490.88
03:56:59|66485.15
03:57:00|66485.15
03:57:01|66485.15
03:57:02|66485.15
03:57:04|66485.15
03:57:04|66470.71
03:57:05|66470.71
03:57:07|66470.71
03:57:07|66470.71
03:57:09|66470.71
03:57:10|66470.71
03:57:11|66470.71
03:57:12|66470.71
03:57:13|66470.71
03:57:14|66470.71
03:57:15|66470.71
03:57:16|66454.99
03:57:17|66454.99
03:57:18|66454.99
03:57:19|66454.99
03:57:21|66454.99
03:57:21|66454.99
03:57:23|66454.99
03:57:23|66454.99
03:57:24|66454.99
03:57:26|66454.99
03:57:27|66446.71
03:57:27|66446.71
03:57:28|66446.71
03:57:29|66446.71
03:57:32|66446.71
03:57:32|66446.71
03:57:33|66446.71
03:57:35|66446.71
03:57:37|66446.71
03:57:38|66446.71
03:57:39|66446.71
03:57:40|66444.58
03:57:40|66444.58
03:57:42|66444.58
03:57:43|66444.58
03:57:44|66444.58
03:57:45|66444.58
03:57:46|66444.58
03:57:47|66450.94
03:57:48|66450.94
03:57:49|66450.94
03:57:50|66450.94
03:57:51|66450.94
03:57:52|66450.94
03:57:53|66450.94
03:57:54|66450.94
03:57:55|66450.94
03:57:56|66450.94
03:57:57|66450.94
03:57:59|66450.94
03:58:00|66450.94
03:58:01|66450.94
03:58:01|66450.94
03:58:03|66450.94
03:58:03|66450.94
03:58:04|66450.94
03:58:05|66450.94
03:58:06|66450.94
03:58:07|66445.67
03:58:08|66445.67
03:58:09|66445.67
03:58:10|66445.67
03:58:11|66445.67
03:58:12|66445.67
03:58:13|66445.67
03:58:14|66445.67
03:58:15|66445.67
03:58:16|66445.67
03:58:17|66444.93
03:58:18|66444.93
03:58:19|66446.03
03:58:20|66446.03
03:58:21|66446.03
03:58:22|66446.03
03:58:23|66446.03
03:58:24|66446.03
03:58:25|66446.03
03:58:26|66447.25
03:58:27|66447.25
03:58:29|66447.25
03:58:29|66447.25
03:58:30|66447.25
03:59:31|66440.02
03:59:31|66470.91
03:59:32|66470.91
03:59:34|66470.91
03:59:35|66470.91
03:59:36|66466.87
03:59:37|66484.63
03:59:37|66484.63
03:59:39|66484.63
03:59:39|66484.63
03:59:40|66490.87
03:59:41|66490.88
03:59:42|66490.88
03:59:44|66490.88
03:59:45|66490.88
03:59:46|66490.88
03:59:47|66490.88
03:59:48|66490.88
03:59:50|66490.88
03:59:50|66497.06
03:59:51|66502.33
03:59:53|66502.33
03:59:54|66507.97
03:59:54|66507.97
03:59:55|66507.97
03:59:57|66507.97
03:59:57|66507.97
03:59:58|66507.97
03:59:59|66507.97
04:00:00|66507.97
04:00:01|66507.97
04:00:02|66507.97
04:00:03|66507.97
04:00:04|66507.97
04:00:05|66507.97
04:00:06|66502.95
04:00:07|66502.95
04:00:08|66502.95
04:00:10|66502.95
04:00:10|66511.59
04:00:11|66511.59
04:00:12|66511.59
04:00:13|66506.49
04:00:15|66506.49
04:00:16|66506.49
04:00:16|66506.49
04:00:17|66506.49
04:00:18|66506.49
04:00:19|66506.49
04:00:20|66506.49
04:00:21|66506.49
04:00:23|66506.49
04:00:23|66506.49
04:00:24|66506.49
04:00:26|66506.49
04:00:27|66506.49
04:00:28|66506.73
04:00:29|66506.73
04:00:30|66519.3
04:00:31|66519.3
04:00:33|66519.3
04:00:34|66519.3
04:00:35|66516.
04:00:36|66516.
04:00:37|66516.
04:00:38|66504.
04:00:39|66504.
04:00:40|66504.
04:00:41|66504.
04:00:42|66504.
04:00:43|66504.
04:00:44|66504.
04:00:45|66504.
04:00:46|66492.
04:00:47|66492.
04:00:48|66492.
04:00:49|66492.
04:00:51|66492.
04:00:51|66492.
04:00:52|66492.
04:00:53|66492.
04:00:54|66492.
04:00:55|66492.
04:00:56|66484.01
04:00:57|66484.01
04:00:58|66484.01
04:00:59|66484.01
04:01:01|66466.48
04:01:01|66466.48
04:01:02|66466.48
04:01:03|66466.48
04:01:04|66466.48
04:01:05|66411.08
04:01:06|66411.08
04:01:07|66411.08
04:01:09|66411.08
04:01:09|66421.31
04:01:10|66421.32
04:01:11|66421.32
04:01:13|66421.32
04:01:14|66421.32
04:01:15|66421.32
04:01:15|66421.32
04:01:17|66421.32
04:01:17|66421.32
04:01:18|66421.32
04:01:20|66421.32
04:01:21|66421.32
04:01:21|66480.39
04:01:23|66480.39
04:01:24|66480.39
04:01:25|66480.39
04:01:26|66486.87
04:01:27|66486.87
04:01:28|66486.87
04:01:29|66486.87
04:01:30|66486.87
04:01:31|66500.
04:01:32|66500.
04:01:33|66500.
04:01:34|66500.
04:01:35|66500.
04:01:36|66500.
04:01:37|66500.
04:01:38|66500.
04:01:39|66500.
04:01:40|66500.
04:01:41|66503.98
04:01:42|66503.98
04:01:44|66503.98
04:01:44|66503.98
04:01:45|66503.98
04:01:46|66503.98
04:01:48|66503.98
04:01:48|66503.98
04:01:49|66507.98
04:01:50|66507.98
04:01:51|66507.98
04:01:52|66507.98
04:01:53|66507.98
04:01:54|66507.98
04:01:56|66507.98
04:01:56|66507.98
04:01:58|66507.98
04:01:58|66507.98
04:01:59|66507.98
04:02:00|66507.98
04:02:01|66507.98
04:02:03|66507.98
04:02:04|66507.98
04:02:05|66507.98
04:02:06|66507.98
04:02:07|66507.98
04:02:09|66507.98
04:02:10|66507.98
04:02:10|66507.98
04:02:12|66507.98
04:02:12|66507.98
04:02:14|66507.98
04:02:15|66507.98
04:02:16|66507.98
04:02:17|66507.98
04:02:18|66507.98
04:02:19|66507.98
04:02:20|66497.92
04:02:21|66497.92
04:02:22|66497.92
04:02:23|66497.92
04:02:24|66497.92
04:02:25|66497.92
04:02:26|66497.92
04:02:27|66497.92
04:02:29|66497.92
04:02:30|66497.92
04:02:32|66497.92
04:02:33|66497.92
04:02:33|66497.92
04:02:35|66497.92
04:02:35|66497.92
04:02:36|66497.92
04:02:37|66497.92
04:02:39|66497.92
04:02:39|66497.92
04:02:41|66497.92
04:02:42|66497.92
04:02:43|66497.92
04:02:44|66497.92
04:02:45|66503.99
04:02:46|66503.99
04:02:47|66503.99
04:02:48|66503.99
04:02:49|66503.99
04:02:50|66503.99
04:02:51|66503.99
04:02:52|66503.99
04:02:53|66503.99
04:02:54|66503.99
04:02:55|66503.99
04:02:56|66503.99
04:02:57|66503.99
04:02:58|66503.99
04:02:59|66471.69
04:03:01|66484.
04:03:02|66481.26
04:03:03|66481.26
04:03:04|66481.26
04:03:05|66481.26
04:03:06|66460.
04:03:07|66460.
04:03:08|66460.
04:03:09|66460.
04:03:10|66460.
04:03:11|66460.
04:03:12|66460.
04:03:13|66460.
04:03:14|66460.
04:03:15|66436.65
04:03:16|66436.65
04:03:17|66448.3
04:03:18|66448.3
04:03:19|66459.84
04:03:20|66459.84
04:03:21|66459.84
04:03:22|66459.84
04:03:23|66459.84
04:03:24|66452.33
04:03:25|66452.33
04:03:26|66452.33
04:03:27|66452.33
04:03:28|66453.25
04:03:29|66453.25
04:03:30|66453.25
04:03:32|66453.25
04:03:33|66453.25
04:03:33|66453.25
04:03:34|66453.25
04:03:37|66453.25
04:03:37|66453.25
04:03:38|66453.25
04:03:39|66453.25
04:03:41|66453.25
04:03:42|66425.39
04:03:43|66425.39
04:03:44|66425.39
04:03:45|66428.03
04:03:46|66428.03
04:03:48|66428.03
04:03:48|66428.03
04:03:49|66428.03
04:03:50|66428.03
04:03:51|66428.03
04:03:53|66428.03
04:03:53|66428.03
04:03:55|66428.03
04:03:55|66428.03
04:03:57|66428.03
04:03:57|66428.03
04:03:58|66428.03
04:04:00|66428.03
04:04:00|66428.03
04:04:02|66428.03
04:04:03|66430.09
04:04:03|66430.09
04:04:04|66430.09
04:04:06|66430.09
04:04:06|66430.09
04:04:08|66430.09
04:04:09|66445.83
04:04:10|66445.83
04:04:10|66445.83
04:04:11|66445.83
04:04:13|66445.83
04:04:14|66445.83
04:04:15|66445.83
04:04:16|66445.83
04:04:17|66445.83
04:04:18|66445.83
04:04:19|66445.83
04:04:20|66432.93
04:04:21|66432.93
04:04:22|66432.93
04:04:23|66432.93
04:04:24|66432.93
04:04:25|66432.93
04:04:26|66432.93
04:04:27|66432.93
04:04:28|66432.93
04:04:29|66432.93
04:04:30|66432.93
04:04:32|66432.93
04:04:33|66432.93
04:04:34|66417.8
04:04:35|66417.8
04:04:37|66417.8
04:04:37|66406.47
04:04:39|66406.47
04:04:40|66406.47
04:04:41|66406.47
04:04:42|66406.47
04:04:43|66406.47
04:04:44|66406.47
04:04:45|66406.47
04:04:46|66406.47
04:04:47|66406.47
04:04:48|66406.47
04:04:49|66406.47
04:04:50|66406.47
04:04:51|66406.47
04:04:52|66406.47
04:04:54|66406.47
04:04:55|66406.47
04:04:55|66406.47
04:04:57|66398.98
04:04:58|66398.98
04:04:59|66398.98
04:05:00|66398.98
04:05:01|66398.98
04:05:02|66398.98
04:05:03|66398.98
04:05:04|66410.37
04:05:05|66410.37
04:05:06|66410.37
04:05:07|66410.37
04:05:08|66410.37
04:05:09|66411.46
04:05:10|66411.46
04:05:11|66408.45
04:05:12|66408.45
04:05:13|66408.45
04:05:14|66408.45
04:05:15|66408.45
04:05:16|66408.45
04:05:17|66408.45
04:05:18|66408.45
04:05:19|66408.45
04:05:20|66408.45
04:05:21|66408.45
04:05:22|66408.45
04:05:23|66408.45
04:05:24|66408.45
04:05:25|66408.45
04:05:26|66408.45
04:05:27|66408.45
04:05:28|66408.45
04:05:29|66408.45
04:05:30|66408.45
04:05:31|66408.45
04:05:33|66408.45
04:05:35|66408.45
04:05:35|66408.45
04:05:36|66408.45
04:05:37|66408.45
04:05:38|66408.45
04:05:40|66408.45
04:05:41|66408.45
04:05:42|66408.45
04:05:43|66404.63
04:05:44|66404.63
04:05:45|66404.63
04:05:46|66404.63
04:05:48|66404.63
04:05:49|66404.63
04:05:50|66404.63
04:05:52|66405.67
04:05:52|66405.67
04:05:53|66408.38
04:05:55|66405.99
04:05:56|66405.99
04:05:57|66405.99
04:05:58|66405.99
04:05:59|66405.99
04:05:59|66405.99
04:06:01|66405.99
04:06:02|66403.6
04:06:03|66403.6
04:06:04|66403.6
04:06:05|66403.6
04:06:06|66403.6
04:06:07|66403.6
04:06:08|66403.6
04:06:09|66403.61
04:06:11|66403.61
04:06:12|66403.61
04:06:12|66403.61
04:06:13|66403.61
04:06:14|66403.61
04:06:15|66403.61
04:06:16|66402.27
04:06:17|66402.27
04:06:18|66402.27
04:06:19|66402.27
04:06:20|66402.27
04:06:22|66402.27
04:06:23|66402.27
04:06:24|66396.
04:06:25|66360.07
04:06:25|66367.37
04:06:27|66332.48
04:06:28|66344.
04:06:28|66344.
04:06:30|66344.
04:06:30|66344.
04:06:32|66344.
04:06:33|66344.
04:06:34|66368.
04:06:35|66368.
04:06:36|66368.
04:06:37|66368.
04:06:38|66368.
04:06:40|66359.02
04:06:40|66359.02
04:06:41|66359.02
04:06:43|66359.02
04:06:43|66359.02
04:06:44|66359.
04:06:45|66359.
04:06:46|66359.
04:06:47|66359.
04:06:48|66359.
04:06:49|66359.
04:06:50|66359.
04:06:52|66359.
04:06:52|66359.
04:06:53|66359.
04:06:54|66359.
04:06:55|66359.
04:06:56|66359.
04:06:58|66356.
04:06:59|66356.
04:06:59|66356.
04:07:00|66356.
04:07:02|66380.
04:07:02|66375.85
04:07:03|66376.76
04:07:05|66376.76
04:07:05|66376.76
04:07:07|66376.76
04:07:07|66386.76
04:07:08|66386.76
04:07:10|66384.01
04:07:11|66384.01
04:07:11|66372.
04:07:13|66372.
04:07:13|66372.
04:07:14|66372.
04:07:15|66372.
04:07:16|66372.
04:07:17|66372.
04:07:18|66372.
04:07:19|66372.
04:07:20|66372.
04:07:21|66372.
04:07:22|66372.
04:07:24|66372.
04:07:24|66372.
04:07:26|66372.
04:07:26|66372.
04:07:27|66372.
04:07:28|66372.
04:07:29|66372.
04:07:31|66372.
04:07:31|66372.
04:07:32|66372.
04:07:34|66372.
04:07:35|66372.
04:07:36|66361.13
04:07:37|66361.13
04:07:38|66347.21
04:07:40|66347.21
04:07:41|66347.99
04:07:42|66347.99
04:07:44|66347.99
04:07:44|66347.99
04:07:46|66347.99
04:07:47|66347.99
04:07:48|66347.99
04:07:49|66348.
04:07:50|66348.
04:07:51|66348.
04:07:52|66352.
04:07:53|66367.46
04:07:54|66367.46
04:07:55|66367.46
04:07:57|66348.
04:07:58|66348.
04:07:59|66340.02
04:08:00|66340.02
04:08:01|66340.02
04:08:02|66344.
04:08:03|66344.
04:08:04|66360.
04:08:05|66360.
04:08:06|66360.
04:08:07|66360.
04:08:08|66360.
04:08:10|66358.64
04:08:10|66358.64
04:08:11|66358.64
04:08:12|66358.64
04:08:13|66358.64
04:08:14|66358.64
04:08:16|66358.64
04:08:16|66358.64
04:08:17|66358.64
04:08:18|66358.64
04:08:19|66358.64
04:08:21|66358.64
04:08:21|66358.64
04:08:22|66358.64
04:08:23|66358.64
04:08:25|66358.64
04:08:25|66358.64
04:08:26|66358.64
04:08:28|66367.23
04:08:28|66371.41
04:08:30|66371.86
04:08:30|66371.86
04:08:32|66371.86
04:08:32|66376.
04:08:34|66376.
04:08:35|66376.51
04:08:37|66376.51
04:08:38|66376.51
04:08:39|66376.51
04:08:41|66384.65
04:08:41|66389.15
04:08:42|66389.15
04:08:44|66389.15
04:08:44|66389.15
04:08:45|66389.15
04:08:47|66389.15
04:08:47|66389.15
04:08:48|66413.43
04:08:49|66413.43
04:08:51|66413.43
04:08:51|66413.43
04:08:53|66413.43
04:08:54|66413.43
04:08:55|66413.43
04:08:56|66413.43
04:08:57|66413.43
04:08:58|66413.43
04:08:59|66413.43
04:09:00|66413.43
04:09:01|66413.43
04:09:03|66413.43
04:09:03|66413.43
04:09:04|66424.
04:09:06|66424.
04:09:06|66424.
04:09:08|66424.
04:09:09|66427.99
04:09:10|66427.99
04:09:11|66427.99
04:09:13|66427.99
04:09:13|66427.99
04:09:14|66427.99
04:09:15|66427.99
04:09:17|66427.99
04:09:17|66427.99
04:09:18|66427.99
04:09:19|66427.99
04:09:20|66427.99
04:09:21|66427.99
04:09:22|66427.99
04:09:23|66427.99
04:09:24|66427.99
04:09:26|66427.99
04:09:26|66427.99
04:09:27|66427.99
04:09:28|66427.99
04:09:29|66427.99
04:09:30|66427.99
04:09:32|66427.99
04:09:32|66427.99
04:09:33|66427.99
04:09:34|66427.99
04:09:36|66427.99
04:09:37|66427.99
04:09:38|66427.99
04:09:40|66427.99
04:09:40|66427.99
04:09:41|66427.99
04:09:43|66427.99
04:09:43|66427.99
04:09:45|66427.99
04:09:45|66427.99
04:09:47|66427.99
04:09:49|66427.99
04:09:50|66427.99
04:09:50|66427.99
04:09:51|66427.99
04:09:52|66367.35
04:09:53|66367.35
04:09:54|66367.35
04:09:55|66367.35
04:09:56|66367.35
04:09:57|66367.35
04:09:58|66367.35
04:09:59|66367.35
04:10:01|66367.35
04:10:02|66360.92
04:10:03|66360.92
04:10:04|66360.92
04:10:21|66360.92
04:10:21|66355.83
04:10:22|66355.83
04:10:23|66355.83
04:10:24|66355.83
04:10:25|66355.83
04:10:26|66355.83
04:10:27|66395.72
04:10:28|66395.72
04:10:29|66395.72
04:10:30|66395.72
04:10:31|66395.72
04:10:32|66395.72
04:10:33|66395.72
04:10:34|66395.72
04:10:35|66395.72
04:10:36|66395.72
04:10:38|66395.72
04:10:39|66395.72
04:10:40|66384.92
04:10:41|66372.
04:10:42|66372.
04:10:43|66372.
04:10:44|66372.
04:10:45|66372.
04:10:46|66372.
04:10:47|66372.
04:10:48|66372.
04:10:49|66372.
04:10:50|66372.
04:10:51|66372.
04:10:52|66372.
04:10:53|66372.
04:10:54|66372.
04:10:56|66372.
04:10:56|66372.
04:10:57|66362.57
04:10:58|66362.57
04:10:59|66363.22
04:11:00|66363.22
04:11:02|66363.96
04:11:02|66363.96
04:11:03|66363.96
04:11:04|66363.96
04:11:05|66363.96
04:11:06|66363.96
04:11:07|66363.96
04:11:08|66363.96
04:11:10|66363.96
04:11:11|66363.96
04:11:11|66363.96
04:11:12|66368.44
04:11:14|66368.44
04:11:15|66368.44
04:11:16|66368.44
04:11:17|66368.44
04:11:18|66395.71
04:11:19|66395.71
04:11:20|66395.71
04:11:21|66395.71
04:11:22|66395.71
04:11:23|66395.71
04:11:24|66395.71
04:11:26|66395.71
04:11:26|66395.71
04:11:28|66395.71
04:11:28|66395.71
04:11:29|66381.92
04:11:30|66380.23
04:11:31|66380.23
04:11:32|66380.23
04:11:33|66380.23
04:11:34|66380.23
04:11:35|66380.23
04:11:36|66380.23
04:11:37|66380.23
04:11:39|66380.23
04:11:40|66380.23
04:11:42|66382.08
04:11:42|66382.08
04:11:44|66382.08
04:11:44|66382.08
04:11:45|66382.08
04:11:46|66382.08
04:11:48|66382.08
04:11:49|66382.08
04:11:49|66382.08
04:11:50|66382.08
04:11:51|66382.08
04:11:53|66382.08
04:11:53|66382.08
04:11:54|66382.34
04:11:56|66379.02
04:11:57|66379.02
04:11:58|66375.3
04:11:58|66375.3
04:12:00|66375.3
04:12:00|66375.3
04:12:02|66375.3
04:12:02|66375.3
04:12:03|66375.3
04:12:05|66375.3
04:12:06|66375.3
04:12:07|66375.3
04:12:08|66375.3
04:12:09|66375.3
04:12:10|66375.3
04:12:12|66375.3
04:12:12|66375.3
04:12:13|66375.3
04:12:14|66375.3
04:12:15|66366.69
04:12:16|66366.69
04:12:17|66366.69
04:12:19|66366.69
04:12:19|66366.69
04:12:21|66366.69
04:12:21|66366.69
04:12:23|66366.69
04:12:23|66366.69
04:12:24|66366.69
04:12:25|66366.69
04:12:27|66366.69
04:12:27|66366.69
04:12:29|66366.69
04:12:29|66347.95
04:12:30|66348.
04:12:31|66348.
04:12:32|66348.
04:12:33|66348.
04:12:35|66348.
04:12:36|66348.
04:12:36|66348.
04:12:38|66348.
04:12:39|66348.
04:12:40|66353.12
04:12:41|66353.12
04:12:43|66353.12
04:12:44|66362.22
04:12:45|66362.22
04:12:46|66362.22
04:12:47|66362.22
04:12:48|66362.22
04:12:50|66362.22
04:12:50|66362.22
04:12:51|66362.22
04:12:52|66364.67
04:12:53|66364.67
04:12:55|66364.67
04:12:55|66364.67
04:12:57|66364.67
04:12:57|66364.67
04:12:58|66364.67
04:12:59|66364.67
04:13:01|66364.67
04:13:02|66364.67
04:13:03|66364.67
04:13:03|66364.67
04:13:04|66364.67
04:13:06|66364.67
04:13:08|66364.67
04:13:09|66364.67
04:13:09|66348.03
04:13:10|66348.03
04:13:12|66348.03
04:13:13|66348.03
04:13:14|66348.04
04:13:15|66348.04
04:13:16|66348.04
04:13:17|66348.04
04:13:18|66354.68
04:13:19|66354.68
04:13:20|66354.68
04:13:21|66354.68
04:13:22|66354.68
04:13:23|66354.68
04:13:24|66354.68
04:13:25|66354.68
04:13:26|66354.68
04:13:27|66354.68
04:13:28|66354.68
04:13:29|66354.68
04:13:30|66354.68
04:13:31|66354.68
04:13:32|66354.68
04:13:33|66354.68
04:13:34|66354.68
04:13:35|66354.68
04:13:36|66354.68
04:13:37|66350.37
04:13:38|66350.37
04:13:39|66350.37
04:13:41|66350.37
04:13:42|66350.37
04:13:43|66350.37
04:13:44|66350.37
04:13:45|66350.37
04:13:46|66350.37
04:13:47|66350.37
04:13:48|66350.37
04:13:49|66350.37
04:13:50|66350.37
04:13:51|66350.37
04:13:52|66350.37
04:13:53|66350.37
04:13:54|66350.37
04:13:56|66350.37
04:13:56|66350.37
04:13:57|66350.37
04:13:58|66350.37
04:14:00|66350.37
04:14:00|66350.37
04:14:01|66350.37
04:14:02|66350.37
04:14:03|66350.37
04:14:05|66350.37
04:14:05|66350.37
04:14:06|66350.37
04:14:07|66350.37
04:14:09|66350.37
04:14:10|66350.37
04:14:10|66352.72
04:14:12|66352.72
04:14:13|66352.72
04:14:14|66352.72
04:14:15|66352.72
04:14:16|66352.72
04:14:17|66352.72
04:14:18|66352.72
04:14:19|66352.72
04:14:20|66352.72
04:14:21|66352.72
04:14:22|66352.72
04:14:23|66352.72
04:14:24|66352.72
04:14:25|66352.72
04:14:26|66352.72
04:14:27|66352.72
04:14:28|66352.72
04:14:29|66350.45
04:14:30|66350.45
04:14:31|66350.45
04:14:32|66350.45
04:14:33|66350.45
04:14:35|66350.45
04:14:35|66350.45
04:14:37|66350.45
04:14:37|66350.45
04:14:38|66350.45
04:14:40|66350.45
04:14:41|66345.91
04:14:42|66345.91
04:14:43|66345.91
04:14:45|66345.91
04:14:45|66345.91
04:14:46|66345.91
04:14:48|66345.91
04:14:48|66345.91
04:14:50|66345.91
04:14:50|66345.91
04:14:52|66345.91
04:14:52|66345.91
04:14:53|66345.91
04:14:54|66345.91
04:14:55|66345.91
04:14:56|66345.91
04:14:57|66345.91
04:14:59|66345.91
04:14:59|66345.91
04:15:00|66347.97
04:15:02|66347.97
04:15:02|66347.97
04:15:03|66347.97
04:15:05|66347.97
04:15:05|66347.97
04:15:06|66347.97
04:15:07|66347.97
04:15:08|66347.97
04:15:10|66347.97
04:15:11|66347.97
04:15:12|66347.97
04:15:12|66347.97
04:15:14|66347.97
04:15:15|66347.97
04:15:16|66347.97
04:15:17|66346.62
04:15:18|66346.62
04:15:19|66343.91
04:15:20|66343.91
04:15:21|66343.91
04:15:22|66343.91
04:15:23|66343.91
04:15:24|66343.91
04:15:25|66343.91
04:15:26|66343.91
04:15:27|66343.91
04:15:28|66343.91
04:15:29|66343.91
04:15:30|66330.87
04:15:31|66330.87
04:15:32|66330.87
04:15:33|66330.87
04:15:34|66330.87
04:15:35|66330.87
04:15:36|66330.87
04:15:37|66330.87
04:15:38|66330.87
04:15:39|66320.07
04:15:40|66320.07
04:15:41|66320.07
04:15:42|66320.07
04:15:44|66320.07
04:15:46|66320.07
04:15:47|66320.07
04:15:48|66320.07
04:15:49|66320.07
04:15:50|66320.07
04:15:51|66320.07
04:15:53|66320.83
04:15:54|66331.86
04:15:54|66331.86
04:15:55|66331.86
04:15:57|66331.86
04:15:58|66325.94
04:15:59|66325.94
04:16:00|66325.94
04:16:00|66325.94
04:16:01|66325.94
04:16:03|66325.94
04:16:04|66325.94
04:16:05|66325.94
04:16:06|66325.94
04:16:07|66325.94
04:16:08|66325.94
04:16:09|66325.94
04:16:10|66325.94
04:16:11|66325.94
04:16:12|66325.94
04:16:14|66325.94
04:16:15|66325.94
04:16:15|66325.94
04:16:16|66325.94
04:16:17|66325.94
04:16:18|66325.94
04:16:19|66325.94
04:16:20|66325.94
04:16:21|66325.94
04:16:22|66325.94
04:16:23|66325.94
04:16:24|66325.94
04:16:25|66325.94
04:16:26|66325.94
04:16:27|66325.94
04:16:28|66325.94
04:16:29|66325.94
04:16:31|66325.94
04:16:31|66325.94
04:16:32|66325.94
04:16:33|66325.94
04:16:34|66325.94
04:16:35|66325.94
04:16:37|66325.94
04:16:37|66325.94
04:16:39|66325.94
04:16:39|66325.94
04:16:40|66355.93
04:16:42|66355.93
04:16:42|66355.93
04:16:43|66355.93
04:16:45|66355.93
04:16:46|66355.93
04:16:47|66355.93
04:16:47|66355.93
04:16:48|66355.93
04:16:50|66353.94
04:16:50|66353.94
04:16:52|66353.94
04:16:52|66353.94
04:16:54|66353.94
04:16:55|66353.94
04:16:56|66352.74
04:16:57|66352.74
04:16:58|66352.74
04:16:59|66352.74
04:17:00|66352.74
04:17:01|66352.74
04:17:02|66352.74
04:17:03|66352.74
04:17:04|66352.74
04:17:05|66352.74
04:17:06|66352.74
04:17:07|66352.74
04:17:10|66352.74
04:17:10|66352.74
04:17:12|66352.74
04:17:12|66352.74
04:17:13|66387.99
04:17:15|66387.99
04:17:16|66387.99
04:17:17|66387.99
04:17:19|66387.99
04:17:19|66387.99
04:17:21|66387.99
04:17:21|66387.99
04:17:23|66387.99
04:17:23|66387.99
04:17:25|66387.99
04:17:26|66387.99
04:17:27|66387.99
04:17:28|66387.99
04:17:29|66387.99
04:17:30|66387.99
04:17:31|66387.99
04:17:32|66387.99
04:17:33|66387.99
04:17:34|66387.99
04:17:35|66387.99
04:17:36|66387.99
04:17:37|66387.99
04:17:38|66387.99
04:17:39|66387.99
04:17:41|66387.99
04:17:42|66387.99
04:17:43|66387.99
04:17:44|66387.99
04:17:46|66387.99
04:17:47|66387.99
04:17:48|66387.99
04:17:49|66387.99
04:17:50|66387.99
04:17:51|66389.02
04:17:52|66389.02
04:17:53|66389.02
04:17:54|66389.02
04:17:55|66389.02
04:17:56|66389.02
04:17:57|66389.02
04:17:58|66389.02
04:17:59|66389.02
04:18:01|66389.02
04:18:01|66389.02
04:18:03|66389.02
04:18:04|66390.11
04:18:05|66390.11
04:18:06|66390.11
04:18:07|66390.11
04:18:08|66390.11
04:18:09|66392.1
04:18:10|66392.1
04:18:11|66392.1
04:18:12|66410.39
04:18:14|66420.
04:18:14|66420.
04:18:16|66420.
04:18:16|66420.
04:18:17|66420.
04:18:19|66420.
04:18:19|66420.
04:18:21|66420.
04:18:21|66420.
04:18:23|66420.
04:18:23|66420.
04:18:25|66420.
04:18:26|66420.
04:18:27|66408.01
04:18:28|66414.59
04:18:29|66414.59
04:18:30|66414.59
04:18:30|66414.59
04:18:32|66414.59
04:18:33|66414.59
04:18:34|66414.59
04:18:35|66414.59
04:18:36|66414.59
04:18:37|66414.59
04:18:38|66414.59
04:18:39|66414.59
04:18:40|66402.59
04:18:41|66402.59
04:18:42|66402.59
04:18:43|66402.59
04:18:44|66402.59
04:18:46|66402.59
04:18:47|66402.59
04:18:48|66396.54
04:18:49|66396.54
04:18:50|66396.54
04:18:51|66394.47
04:18:52|66389.03
04:18:53|66389.03
04:18:54|66389.03
04:18:55|66389.03
04:18:57|66389.03
04:18:57|66389.03
04:18:58|66389.03
04:18:59|66389.03
04:19:00|66389.03
04:19:01|66389.03
04:19:03|66389.03
04:19:03|66388.25
04:19:04|66388.25
04:19:06|66388.25
04:19:07|66388.25
04:19:08|66388.25
04:19:09|66388.25
04:19:10|66388.25
04:19:11|66384.27
04:19:12|66384.27
04:19:13|66384.27
04:19:15|66384.27
04:19:15|66384.27
04:19:17|66391.24
04:19:17|66391.24
04:19:19|66391.24
04:19:20|66391.24
04:19:20|66391.24
04:19:22|66391.24
04:19:23|66393.18
04:19:24|66393.18
04:19:25|66393.18
04:19:25|66393.19
04:19:26|66393.87
04:19:27|66393.87
04:19:28|66393.87
04:19:30|66393.87
04:19:30|66393.87
04:19:32|66396.55
04:19:33|66401.82
04:19:33|66401.82
04:19:35|66401.82
04:19:35|66401.82
04:19:36|66403.42
04:19:38|66403.42
04:19:39|66403.42
04:19:40|66403.42
04:19:41|66403.42
04:19:42|66403.42
04:19:43|66403.42
04:19:44|66402.39
04:19:45|66402.39
04:19:46|66402.39
04:19:47|66402.39
04:19:48|66402.39
04:19:50|66402.39
04:19:51|66402.39
04:19:52|66402.39
04:19:54|66402.39
04:19:54|66402.39
04:19:56|66402.39
04:19:58|66402.39
04:19:59|66402.39
04:20:00|66404.53
04:20:01|66404.53
04:20:03|66404.53
04:20:03|66404.53
04:20:05|66405.56
04:20:05|66405.56
04:20:06|66405.56
04:20:08|66405.56
04:20:08|66406.13
04:20:10|66402.7
04:20:11|66402.7
04:20:11|66402.7
04:20:13|66402.7
04:20:13|66402.7
04:20:15|66402.7
04:20:15|66402.7
04:20:16|66402.7
04:20:18|66402.7
04:20:19|66402.7
04:20:20|66402.7
04:20:21|66402.7
04:20:22|66402.7
04:20:23|66402.7
04:20:24|66402.7
04:20:26|66402.7
04:20:26|66402.7
04:20:27|66402.7
04:20:29|66404.69
04:20:30|66404.69
04:20:31|66404.69
04:20:31|66405.6
04:20:33|66405.6
04:20:33|66405.6
04:20:35|66406.29
04:20:36|66410.39
04:20:37|66410.39
04:20:38|66410.39
04:20:39|66410.39
04:20:40|66410.39
04:20:41|66410.39
04:20:42|66414.14
04:20:43|66415.41
04:20:44|66415.41
04:20:45|66415.41
04:20:46|66415.41
04:20:48|66415.41
04:20:49|66415.41
04:20:50|66415.41
04:20:52|66415.41
04:20:52|66415.41
04:20:53|66415.41
04:20:54|66415.41
04:20:56|66415.41
04:20:56|66415.41
04:20:58|66415.41
04:20:59|66415.41
04:21:00|66415.41
04:21:01|66421.62
04:21:02|66421.62
04:21:03|66421.62
04:21:04|66421.62
04:21:05|66421.62
04:21:06|66421.62
04:21:07|66421.62
04:21:08|66421.62
04:21:09|66421.62
04:21:10|66421.62
04:21:11|66421.62
04:21:12|66421.62
04:21:14|66421.62
04:21:14|66421.62
04:21:16|66421.62
04:21:17|66421.62
04:21:17|66421.62
04:21:18|66421.62
04:21:19|66421.62
04:21:20|66421.62
04:21:21|66421.62
04:21:22|66421.62
04:21:23|66421.62
04:21:25|66421.62
04:21:25|66421.62
04:21:27|66421.62
04:21:27|66421.62
04:21:28|66421.62
04:21:30|66421.62
04:21:32|66421.62
04:21:32|66421.62
04:21:33|66421.62
04:21:34|66421.62
04:21:35|66421.62
04:21:37|66421.62
04:21:37|66421.62
04:21:38|66421.62
04:21:39|66421.62
04:21:40|66421.62
04:21:41|66421.62
04:21:42|66421.62
04:21:43|66421.62
04:21:44|66421.62
04:21:45|66421.62
04:21:46|66421.62
04:21:48|66421.62
04:21:50|66421.62
04:21:50|66421.62
04:21:51|66421.62
04:21:52|66421.62
04:21:54|66421.62
04:21:54|66421.62
04:21:55|66421.62
04:21:56|66421.62
04:22:09|66421.62
04:22:10|66421.62
04:22:11|66421.62
04:22:12|66421.62
04:22:13|66411.75
04:22:14|66423.96
04:22:15|66423.96
04:22:16|66423.96
04:22:17|66423.96
04:22:19|66423.96
04:22:20|66423.96
04:22:21|66423.96
04:22:21|66423.96
04:22:22|66423.96
04:22:24|66423.96
04:22:24|66423.96
04:22:26|66423.96
04:22:26|66423.96
04:22:28|66423.96
04:22:29|66423.96
04:22:30|66423.96
04:22:31|66423.96
04:22:32|66423.96
04:22:33|66423.96
04:22:34|66423.96
04:22:35|66423.96
04:22:36|66423.96
04:22:37|66423.96
04:22:38|66423.96
04:22:39|66423.96
04:22:40|66423.96
04:22:42|66423.96
04:22:42|66423.96
04:22:44|66423.96
04:22:44|66423.96
04:22:45|66423.96
04:22:46|66423.96
04:22:48|66423.96
04:22:48|66423.96
04:22:50|66423.96
04:22:51|66423.96
04:22:53|66423.96
04:22:54|66423.96
04:22:56|66423.96
04:22:57|66423.96
04:22:57|66423.96
04:22:59|66423.96
04:22:59|66407.12
04:23:00|66407.12
04:23:02|66407.12
04:23:03|66407.12
04:23:04|66407.12
04:23:05|66433.98
04:23:06|66433.77
04:23:07|66433.77
04:23:08|66433.77
04:23:09|66433.77
04:23:10|66433.77
04:23:11|66433.77
04:23:12|66433.77
04:23:13|66433.77
04:23:14|66442.91
04:23:15|66442.91
04:23:16|66442.91
04:23:17|66442.91
04:23:18|66442.91
04:23:19|66442.91
04:23:20|66442.91
04:23:22|66442.91
04:23:22|66442.91
04:23:24|66442.91
04:23:25|66442.91
04:23:26|66442.91
04:23:26|66442.91
04:23:28|66442.91
04:23:28|66442.91
04:23:30|66442.91
04:23:30|66442.91
04:23:32|66442.91
04:23:32|66442.91
04:23:33|66442.91
04:23:34|66441.38
04:23:36|66445.97
04:23:37|66445.97
04:23:37|66445.97
04:23:38|66449.15
04:23:40|66466.13
04:23:41|66466.13
04:23:41|66466.13
04:23:42|66466.13
04:23:43|66466.13
04:23:44|66466.13
04:23:45|66466.13
04:23:46|66466.13
04:23:47|66475.21
04:23:48|66475.21
04:23:50|66475.21
04:23:51|66475.21
04:23:52|66475.21
04:23:53|66475.21
04:23:54|66475.21
04:23:55|66475.21
04:23:56|66475.21
04:23:58|66475.21
04:23:59|66475.21
04:24:00|66475.21
04:24:01|66475.21
04:24:02|66475.21
04:24:03|66475.21
04:24:04|66469.64
04:24:05|66469.64
04:24:06|66469.64
04:24:07|66469.64
04:24:08|66469.64
04:24:09|66469.64
04:24:10|66469.64
04:24:11|66469.64
04:24:12|66469.64
04:24:13|66469.64
04:24:15|66469.64
04:24:16|66469.64
04:24:17|66469.64
04:24:18|66464.86
04:24:19|66464.86
04:24:21|66464.86
04:24:21|66448.21
04:24:23|66448.21
04:24:24|66448.21
04:24:24|66448.21
04:24:25|66448.21
04:24:27|66448.21
04:24:28|66448.58
04:24:29|66448.58
04:24:30|66448.58
04:24:31|66448.58
04:24:32|66448.58
04:24:33|66448.2
04:24:34|66448.2
04:24:35|66448.2
04:24:36|66448.2
04:24:37|66448.2
04:24:38|66448.2
04:24:39|66448.2
04:24:40|66424.38
04:24:42|66424.38
04:24:42|66424.38
04:24:43|66427.05
04:24:45|66427.05
04:24:45|66427.05
04:24:46|66427.05
04:24:47|66427.05
04:24:48|66427.05
04:24:49|66427.05
04:24:50|66427.05
04:24:52|66427.05
04:24:54|66427.05
04:24:55|66427.05
04:24:55|66427.05
04:24:57|66427.05
04:24:58|66427.05
04:24:58|66427.05
04:24:59|66427.05
04:25:01|66427.05
04:25:02|66427.05
04:25:02|66427.05
04:25:04|66427.05
04:25:04|66427.05
04:25:05|66427.05
04:25:07|66427.05
04:25:08|66427.05
04:25:09|66427.05
04:25:10|66427.05
04:25:11|66427.05
04:25:12|66427.05
04:25:14|66421.1
04:25:14|66421.1
04:25:15|66421.1
04:25:16|66421.1
04:25:18|66421.1
04:25:18|66411.08
04:25:19|66401.92
04:25:20|66398.5
04:25:22|66398.5
04:25:23|66398.5
04:25:24|66398.5
04:25:24|66398.5
04:25:25|66390.92
04:25:26|66390.92
04:25:27|66390.92
04:25:28|66390.92
04:25:29|66390.92
04:25:30|66390.92
04:25:31|66390.92
04:25:32|66390.92
04:25:33|66390.92
04:25:35|66390.92
04:25:35|66390.92
04:25:37|66390.92
04:25:37|66390.92
04:25:38|66390.92
04:25:39|66390.92
04:25:40|66390.92
04:25:42|66390.92
04:25:43|66390.92
04:25:44|66390.92
04:25:45|66390.92
04:25:46|66390.92
04:25:47|66395.03
04:25:48|66395.03
04:25:49|66395.03
04:25:50|66395.03
04:25:51|66395.03
04:25:52|66395.03
04:25:54|66395.03
04:25:56|66395.03
04:25:57|66395.03
04:25:57|66395.03
04:25:58|66395.03
04:25:59|66395.03
04:26:00|66395.03
04:26:02|66395.91
04:26:02|66395.91
04:26:03|66395.91
04:26:05|66395.91
04:26:06|66395.91
04:26:07|66395.91
04:26:08|66395.91
04:26:09|66397.97
04:26:10|66397.97
04:26:11|66397.97
04:26:12|66397.97
04:26:13|66397.97
04:26:14|66397.97
04:26:15|66397.97
04:26:16|66397.97
04:26:18|66397.97
04:26:18|66397.97
04:26:19|66397.97
04:26:20|66397.97
04:26:22|66397.97
04:26:23|66397.97
04:26:24|66397.97
04:26:24|66397.97
04:26:26|66397.97
04:26:26|66397.97
04:26:27|66397.97
04:26:29|66397.97
04:26:30|66397.97
04:26:31|66397.97
04:26:32|66397.97
04:26:33|66397.97
04:26:34|66397.97
04:26:35|66397.97
04:26:36|66397.97
04:26:37|66397.97
04:26:38|66397.97
04:26:39|66397.97
04:26:40|66397.97
04:26:41|66397.97
04:26:42|66397.97
04:26:43|66397.97
04:26:44|66397.97
04:26:45|66397.97
04:26:46|66397.97
04:26:47|66397.97
04:26:48|66402.99
04:26:49|66402.98
04:26:50|66402.98
04:26:51|66402.98
04:26:52|66402.98
04:26:54|66402.98
04:26:56|66402.98
04:26:57|66402.98
04:26:58|66402.98
04:26:59|66402.98
04:27:00|66402.98
04:27:01|66402.98
04:27:01|66402.98
04:27:02|66402.98
04:27:04|66402.98
04:27:05|66402.98
04:27:05|66402.98
04:27:07|66402.98
04:27:08|66402.98
04:27:08|66402.98
04:27:10|66402.98
04:27:11|66402.98
04:27:12|66403.59
04:27:13|66403.59
04:27:14|66403.59
04:27:15|66403.59
04:27:16|66411.98
04:27:17|66411.98
04:27:18|66406.32
04:27:19|66406.32
04:27:20|66406.32
04:27:21|66406.32
04:27:22|66406.32
04:27:23|66406.32
04:27:24|66406.32
04:27:25|66406.32
04:27:26|66380.
04:27:27|66380.
04:27:28|66380.
04:27:29|66380.
04:27:30|66375.65
04:27:31|66375.65
04:27:32|66375.65
04:27:33|66375.65
04:27:34|66375.65
04:27:35|66370.86
04:27:36|66328.32
04:27:37|66328.32
04:27:38|66343.52
04:27:39|66343.52
04:27:40|66343.52
04:27:41|66343.52
04:27:42|66343.52
04:27:44|66343.52
04:27:44|66343.52
04:27:45|66343.52
04:27:46|66343.52
04:27:47|66343.52
04:27:48|66343.52
04:27:49|66343.52
04:27:50|66338.95
04:27:51|66338.95
04:27:52|66338.95
04:27:55|66338.95
04:27:55|66338.95
04:27:56|66338.95
04:27:57|66338.95
04:27:58|66340.
04:28:00|66340.
04:28:01|66340.
04:28:02|66340.
04:28:03|66340.
04:28:04|66340.
04:28:05|66340.
04:28:06|66340.
04:28:07|66340.
04:28:08|66351.22
04:28:09|66351.22
04:28:11|66351.22
04:28:11|66351.22
04:28:13|66351.22
04:28:13|66351.22
04:28:14|66351.22
04:28:15|66351.22
04:28:16|66351.22
04:28:17|66338.9
04:28:18|66371.99
04:28:19|66377.81
04:28:21|66377.81
04:28:22|66377.81
04:28:22|66377.81
04:28:23|66377.81
04:28:24|66377.81
04:28:25|66377.81
04:28:26|66377.81
04:28:27|66377.81
04:28:29|66377.81
04:28:29|66363.87
04:28:30|66363.87
04:28:31|66363.87
04:28:33|66363.87
04:28:33|66363.87
04:28:34|66363.87
04:28:35|66363.87
04:28:36|66363.87
04:28:38|66363.87
04:28:38|66363.87
04:28:39|66363.87
04:28:41|66363.87
04:28:42|66363.87
04:28:43|66363.87
04:28:44|66363.87
04:28:45|66363.87
04:28:46|66363.87
04:28:47|66363.87
04:28:49|66363.23
04:28:49|66363.22
04:28:50|66363.22
04:28:51|66363.22
04:28:52|66363.22
04:28:54|66363.22
04:28:55|66363.22
04:28:55|66363.22
04:28:56|66348.
04:28:58|66348.
04:28:59|66348.
04:29:00|66348.
04:29:01|66348.
04:29:02|66348.
04:29:03|66348.
04:29:05|66348.
04:29:06|66348.
04:29:07|66348.
04:29:07|66348.
04:29:09|66348.
04:29:10|66348.
04:29:11|66348.
04:29:12|66348.
04:29:13|66348.
04:29:14|66348.
04:29:15|66348.
04:29:16|66348.
04:29:17|66338.06
04:29:18|66338.06
04:29:19|66344.8
04:29:20|66344.8
04:29:21|66344.8
04:29:22|66344.8
04:29:23|66344.8
04:29:24|66344.8
04:29:25|66344.8
04:29:26|66344.8
04:29:27|66344.8
04:29:28|66344.8
04:29:29|66344.8
04:29:30|66344.8
04:29:31|66344.8
04:29:32|66344.8
04:29:33|66344.8
04:29:34|66344.8
04:29:35|66344.8
04:29:36|66344.8
04:29:37|66344.8
04:29:38|66344.8
04:29:39|66344.8
04:29:40|66344.8
04:29:41|66344.8
04:29:42|66344.8
04:29:43|66344.8
04:29:44|66344.8
04:29:45|66344.8
04:29:46|66344.8
04:29:47|66344.8
04:29:48|66344.8
04:29:49|66344.8
04:29:50|66344.8
04:29:51|66344.8
04:29:52|66344.8
04:29:53|66359.4
04:29:54|66359.4
04:29:55|66359.4
04:29:56|66359.4
04:29:57|66359.39
04:29:59|66359.39
04:30:00|66359.39
04:30:01|66359.39
04:30:02|66359.39
04:30:03|66351.19
04:30:04|66351.19
04:30:06|66351.19
04:30:06|66351.19
04:30:08|66351.19
04:30:08|66351.19
04:30:09|66351.19
04:30:10|66351.19
04:30:11|66351.19
04:30:12|66351.19
04:30:13|66351.19
04:30:15|66351.19
04:30:15|66351.19
04:30:16|66351.19
04:30:17|66340.04
04:30:18|66348.
04:30:19|66348.
04:30:21|66348.
04:30:21|66348.
04:30:22|66348.
04:30:23|66348.
04:30:24|66348.
04:30:25|66348.
04:30:27|66348.
04:30:27|66348.
04:30:28|66348.
04:30:29|66348.
04:30:31|66348.
04:30:32|66348.
04:30:33|66348.
04:30:34|66348.
04:30:35|66348.
04:30:36|66348.
04:30:37|66348.
04:30:38|66348.
04:30:39|66348.
04:30:40|66376.3
04:30:41|66376.31
04:30:42|66376.31
04:30:43|66376.31
04:30:44|66376.31
04:30:45|66376.31
04:30:46|66376.31
04:30:47|66376.31
04:30:48|66376.31
04:30:49|66376.31
04:30:50|66376.31
04:30:51|66376.31
04:30:53|66376.31
04:30:53|66376.31
04:30:54|66376.31
04:30:55|66376.31
04:30:56|66376.31
04:30:58|66376.31
04:30:59|66376.31
04:31:01|66376.31
04:31:01|66376.31
04:31:02|66376.31
04:31:04|66403.3
04:31:05|66406.38
04:31:06|66406.38
04:31:07|66406.38
04:31:08|66406.38
04:31:09|66406.38
04:31:10|66406.38
04:31:11|66406.38
04:31:12|66406.38
04:31:13|66410.23
04:31:14|66410.23
04:31:15|66380.01
04:31:16|66380.01
04:31:18|66380.01
04:31:19|66380.01
04:31:19|66380.01
04:31:20|66380.01
04:31:22|66380.01
04:31:23|66380.01
04:31:24|66380.01
04:31:25|66380.01
04:31:26|66404.
04:31:27|66404.
04:31:28|66404.
04:31:29|66404.
04:31:30|66404.
04:31:31|66404.
04:31:32|66404.
04:31:33|66404.
04:31:34|66404.
04:31:35|66404.
04:31:36|66404.
04:31:37|66404.
04:31:38|66404.
04:31:39|66404.
04:31:40|66404.
04:31:41|66404.
04:31:42|66404.
04:31:44|66404.
04:31:44|66404.
04:31:46|66404.
04:31:47|66404.
04:31:48|66404.
04:31:49|66404.
04:31:50|66404.
04:31:51|66404.
04:31:52|66404.
04:31:53|66404.
04:31:54|66404.
04:31:55|66404.
04:31:56|66404.
04:31:57|66404.
04:31:59|66404.
04:32:00|66404.
04:32:01|66404.
04:32:01|66404.
04:32:03|66404.
04:32:04|66404.
04:32:04|66404.
04:32:05|66404.
04:32:06|66430.1
04:32:07|66430.1
04:32:09|66430.1
04:32:09|66430.1
04:32:10|66430.1
04:32:11|66430.1
04:32:13|66426.88
04:32:14|66426.88
04:32:14|66426.88
04:32:16|66435.99
04:32:17|66435.99
04:32:18|66435.99
04:32:19|66435.99
04:32:20|66435.99
04:32:21|66435.99
04:32:22|66435.99
04:32:23|66435.99
04:32:24|66435.99
04:32:25|66435.99
04:32:26|66435.99
04:32:28|66435.99
04:32:28|66435.99
04:32:29|66435.99
04:32:30|66435.99
04:32:31|66435.99
04:32:32|66435.99
04:32:33|66435.99
04:32:34|66435.99
04:32:35|66435.99
04:32:37|66437.15
04:32:37|66437.15
04:32:38|66437.15
04:32:39|66437.15
04:32:40|66437.15
04:32:41|66437.15
04:32:42|66437.15
04:32:43|66437.15
04:32:45|66437.15
04:32:45|66431.98
04:32:46|66431.98
04:32:47|66431.98
04:32:49|66431.98
04:32:50|66431.98
04:32:51|66431.98
04:32:51|66431.98
04:32:52|66431.98
04:32:54|66431.98
04:32:54|66431.98
04:32:55|66431.98
04:32:56|66431.98
04:32:58|66431.98
04:32:59|66431.98
04:32:59|66431.98
04:33:01|66431.99
04:33:02|66431.99
04:33:03|66431.99
04:33:05|66431.99
04:33:06|66431.99
04:33:07|66431.99
04:33:07|66431.99
04:33:09|66431.99
04:33:09|66431.99
04:33:10|66431.99
04:33:12|66431.99
04:33:12|66431.99
04:33:14|66431.99
04:33:15|66431.99
04:33:15|66431.99
04:33:16|66431.99
04:33:18|66431.99
04:33:19|66431.99
04:33:20|66431.99
04:33:21|66431.99
04:33:22|66431.99
04:33:24|66421.3
04:33:25|66421.3
04:33:26|66421.3
04:33:27|66421.3
04:33:28|66421.3
04:33:30|66414.03
04:33:30|66414.03
04:33:31|66414.03
04:33:32|66414.03
04:33:34|66414.03
04:33:34|66414.03
04:33:36|66414.03
04:33:37|66414.03
04:33:37|66414.03
04:33:38|66414.03
04:33:40|66414.03
04:33:41|66414.03
04:33:42|66414.03
04:33:42|66414.04
04:33:44|66416.1
04:33:45|66416.1
04:33:46|66431.11
04:33:46|66431.11
04:33:47|66431.1
04:33:49|66431.1
04:33:50|66431.1
04:33:51|66431.1
04:33:51|66431.1
04:33:53|66431.1
04:33:54|66431.1
04:33:55|66431.1
04:33:56|66431.1
04:33:57|66431.1
04:33:57|66431.1
04:33:58|66431.1
04:34:01|66431.1
04:34:02|66431.1
04:34:02|66431.1
04:34:04|66431.1
04:34:05|66431.1
04:34:06|66431.1
04:34:07|66431.1
04:34:08|66431.1
04:34:10|66431.1
04:34:10|66431.1
04:34:11|66431.1
04:34:13|66431.1
04:34:13|66431.1
04:34:14|66431.1
04:34:15|66440.71
04:34:16|66440.71
04:34:17|66440.71
04:34:18|66440.71
04:34:20|66440.71
04:34:20|66440.71
04:34:21|66440.71
04:34:23|66440.71
04:34:24|66440.71
04:34:24|66440.71
04:34:26|66440.71
04:34:27|66440.71
04:34:28|66440.71
04:34:28|66440.71
04:34:30|66440.71
04:34:30|66440.71
04:34:31|66440.71
04:34:34|66440.71
04:34:35|66439.64
04:34:36|66439.64
04:34:37|66439.64
04:34:38|66439.64
04:34:38|66439.64
04:34:40|66439.64
04:34:41|66439.64
04:34:42|66439.64
04:34:43|66439.64
04:34:44|66439.64
04:34:45|66439.64
04:34:46|66439.64
04:34:47|66443.99
04:34:48|66443.99
04:34:49|66443.99
04:34:50|66443.99
04:34:51|66443.99
04:34:52|66443.99
04:34:53|66443.99
04:34:54|66443.99
04:34:55|66443.99
04:34:56|66443.99
04:34:57|66443.99
04:34:58|66443.99
04:34:59|66443.99
04:35:00|66443.99
04:35:02|66443.99
04:35:02|66443.99
04:35:04|66443.99
04:35:05|66443.99
04:35:06|66444.
04:35:06|66444.
04:35:07|66444.
04:35:09|66444.
04:35:09|66444.
04:35:11|66435.19
04:35:12|66428.6
04:35:13|66428.6
04:35:14|66428.6
04:35:15|66428.6
04:35:16|66428.6
04:35:17|66428.6
04:35:18|66428.6
04:35:19|66428.6
04:35:20|66428.6
04:35:21|66428.59
04:35:22|66428.59
04:35:23|66423.8
04:35:24|66423.8
04:35:25|66419.95
04:35:26|66419.95
04:35:27|66419.95
04:35:28|66419.95
04:35:29|66419.95
04:35:31|66419.95
04:35:31|66419.95
04:35:33|66419.95
04:35:33|66419.95
04:35:35|66419.95
04:35:35|66419.95
04:35:37|66419.95
04:35:37|66419.95
04:35:38|66419.95
04:35:39|66419.95
04:35:40|66419.95
04:35:42|66419.95
04:35:42|66419.95
04:35:44|66419.95
04:35:44|66419.95
04:35:46|66419.95
04:35:47|66419.95
04:35:48|66419.95
04:35:48|66419.95
04:35:50|66406.62
04:35:51|66397.97
04:35:51|66397.97
04:35:53|66397.97
04:35:53|66397.97
04:35:55|66397.97
04:35:55|66398.87
04:35:57|66398.87
04:35:58|66398.87
04:35:58|66398.87
04:35:59|66398.87
04:36:01|66420.19
04:36:03|66422.25
04:36:04|66422.25
04:36:04|66422.25
04:36:06|66422.25
04:36:06|66422.25
04:36:08|66435.99
04:36:09|66435.99
04:36:10|66435.99
04:36:11|66435.99
04:36:12|66435.99
04:36:13|66435.99
04:36:14|66435.99
04:36:15|66435.99
04:36:16|66435.99
04:36:17|66435.99
04:36:18|66435.99
04:36:19|66435.99
04:36:20|66435.99
04:36:21|66435.99
04:36:22|66425.54
04:36:23|66418.68
04:36:24|66422.04
04:36:25|66406.71
04:36:26|66406.71
04:36:27|66406.71
04:36:28|66406.71
04:36:29|66406.71
04:36:30|66406.71
04:36:32|66406.71
04:36:32|66406.71
04:36:33|66406.71
04:36:34|66403.4
04:36:36|66403.4
04:36:37|66419.87
04:36:38|66422.17
04:36:39|66422.17
04:36:39|66422.17
04:36:41|66422.17
04:36:41|66426.96
04:36:42|66426.96
04:36:44|66426.96
04:36:44|66426.96
04:36:46|66427.92
04:36:47|66427.92
04:36:48|66427.92
04:36:49|66427.92
04:36:49|66427.92
04:36:51|66427.92
04:36:52|66427.92
04:36:53|66427.92
04:36:54|66427.92
04:36:55|66427.92
04:36:56|66427.92
04:36:57|66427.92
04:36:58|66433.15
04:36:59|66433.15
04:37:00|66433.15
04:37:01|66433.15
04:37:02|66433.15
04:37:03|66433.15
04:37:04|66433.15
04:37:05|66433.15
04:37:06|66433.15
04:37:07|66433.15
04:37:08|66433.15
04:37:09|66433.15
04:37:10|66433.15
04:37:11|66435.04
04:37:12|66435.04
04:37:13|66432.32
04:37:14|66432.32
04:37:15|66432.32
04:37:16|66430.27
04:37:17|66430.27
04:37:18|66430.27
04:37:19|66430.27
04:37:20|66418.94
04:37:21|66416.89
04:37:22|66416.89
04:37:23|66416.89
04:37:24|66416.89
04:37:25|66399.96
04:37:26|66397.23
04:37:27|66396.54
04:37:28|66396.53
04:37:29|66396.53
04:37:30|66396.53
04:37:31|66396.53
04:37:32|66396.53
04:37:34|66396.53
04:37:34|66396.53
04:37:36|66396.53
04:37:37|66385.51
04:37:37|66375.22
04:37:38|66375.22
04:37:39|66375.22
04:37:40|66375.22
04:37:41|66375.22
04:37:43|66375.22
04:37:44|66375.22
04:37:45|66375.22
04:37:46|66375.22
04:37:46|66375.22
04:37:47|66375.22
04:37:48|66375.22
04:37:49|66363.01
04:37:51|66363.01
04:37:51|66363.01
04:37:52|66363.01
04:37:54|66363.01
04:37:54|66363.01
04:37:55|66359.87
04:37:56|66359.87
04:37:57|66359.87
04:37:58|66359.87
04:38:00|66359.87
04:38:01|66359.87
04:38:01|66359.87
04:38:02|66359.87
04:38:04|66359.87
04:38:05|66359.87
04:38:06|66359.87
04:38:07|66359.87
04:38:08|66359.87
04:38:10|66359.87
04:38:10|66359.87
04:38:12|66359.87
04:38:13|66359.86
04:38:13|66349.69
04:38:15|66349.69
04:38:16|66349.69
04:38:17|66349.69
04:38:18|66344.91
04:38:19|66344.91
04:38:20|66325.94
04:38:22|66304.8
04:38:23|66307.36
04:38:24|66307.36
04:38:25|66307.36
04:38:26|66304.46
04:38:27|66304.46
04:38:28|66303.86
04:38:29|66303.86
04:38:30|66294.34
04:38:31|66294.34
04:38:32|66294.34
04:38:33|66294.34
04:38:34|66294.34
04:38:35|66294.34
04:38:36|66294.34
04:38:37|66294.34
04:38:38|66293.33
04:38:39|66293.33
04:38:40|66293.33
04:38:41|66293.33
04:38:43|66294.34
04:38:43|66294.34
04:38:44|66294.34
04:38:45|66294.34
04:38:47|66298.81
04:38:47|66298.82
04:38:49|66298.82
04:38:49|66298.82
04:38:50|66298.82
04:38:51|66297.25
04:38:53|66297.24
04:38:54|66297.24
04:38:55|66297.24
04:38:56|66297.24
04:38:56|66297.24
04:38:58|66297.24
04:38:59|66304.49
04:38:59|66304.49
04:39:01|66304.49
04:39:02|66298.84
04:39:04|66298.84
04:39:05|66298.84
04:39:05|66298.84
04:39:06|66298.84
04:39:09|66298.84
04:39:09|66298.84
04:39:11|66298.84
04:39:11|66298.84
04:39:13|66298.84
04:39:14|66321.83
04:39:15|66321.83
04:39:16|66321.83
04:39:17|66321.83
04:39:18|66321.83
04:39:20|66321.83
04:39:21|66321.83
04:39:21|66331.99
04:39:22|66331.99
04:39:23|66331.99
04:39:25|66331.99
04:39:26|66331.99
04:39:27|66331.99
04:39:28|66331.99
04:39:28|66332.79
04:39:29|66332.79
04:39:31|66332.79
04:39:32|66332.79
04:39:33|66332.79
04:39:34|66332.79
04:39:35|66319.71
04:39:36|66319.71
04:39:37|66319.71
04:39:38|66315.99
04:39:39|66311.33
04:39:40|66311.33
04:39:41|66311.33
04:39:42|66311.33
04:39:43|66311.33
04:39:44|66311.33
04:39:45|66311.33
04:39:46|66311.33
04:39:47|66311.33
04:39:48|66311.33
04:39:49|66311.33
04:39:50|66314.38
04:39:51|66314.38
04:39:52|66328.61
04:39:53|66328.61
04:39:55|66324.
04:39:55|66324.
04:39:56|66324.
04:39:57|66324.
04:39:58|66324.
04:39:59|66324.
04:40:01|66324.
04:40:01|66323.99
04:40:02|66323.99
04:40:03|66323.99
04:40:04|66323.99
04:40:06|66323.99
04:40:07|66323.99
04:40:09|66323.99
04:40:10|66323.99
04:40:11|66323.99
04:40:12|66328.
04:40:12|66328.
04:40:13|66328.
04:40:14|66328.
04:40:15|66328.
04:40:16|66328.
04:40:18|66328.
04:40:19|66328.
04:40:20|66328.
04:40:20|66317.7
04:40:21|66312.08
04:40:22|66312.08
04:40:24|66312.08
04:40:25|66312.08
04:40:26|66307.87
04:40:27|66307.87
04:40:28|66307.87
04:40:29|66307.87
04:40:30|66305.13
04:40:32|66305.13
04:40:32|66305.13
04:40:33|66305.13
04:40:35|66305.13
04:40:36|66305.95
04:40:37|66305.95
04:40:39|66305.95
04:40:39|66304.
04:40:40|66304.
04:40:41|66304.
04:40:42|66304.
04:40:44|66304.
04:40:45|66304.
04:40:45|66288.
04:40:46|66288.
04:40:48|66288.
04:40:49|66288.
04:40:49|66288.
04:40:51|66288.
04:40:51|66288.
04:40:53|66288.
04:40:54|66288.
04:40:55|66279.99
04:40:55|66279.99
04:40:56|66280.
04:40:58|66280.
04:40:58|66284.
04:40:59|66284.
04:41:01|66284.
04:41:02|66284.
04:41:03|66283.99
04:41:04|66283.99
04:41:05|66283.99
04:41:06|66283.99
04:41:07|66283.99
04:41:09|66271.99
04:41:10|66271.99
04:41:11|66271.99
04:41:13|66271.99
04:41:14|66271.99
04:41:15|66271.99
04:41:16|66268.
04:41:17|66268.
04:41:18|66268.
04:41:19|66268.
04:41:20|66268.
04:41:21|66276.
04:41:22|66276.
04:41:24|66276.
04:41:25|66276.
04:41:26|66276.
04:41:27|66276.
04:41:28|66276.
04:41:29|66276.
04:41:29|66276.
04:41:31|66276.
04:41:32|66268.
04:41:33|66268.
04:41:34|66268.
04:41:35|66268.
04:41:36|66268.
04:41:37|66268.
04:41:38|66268.
04:41:39|66268.
04:41:40|66268.
04:41:41|66304.91
04:41:42|66304.91
04:41:43|66304.91
04:41:44|66304.91
04:41:45|66304.91
04:41:46|66304.91
04:41:47|66304.91
04:41:48|66304.91
04:41:49|66304.91
04:41:50|66304.91
04:41:51|66304.91
04:41:52|66304.91
04:41:53|66304.91
04:41:55|66304.91
04:41:55|66304.91
04:41:56|66304.91
04:41:57|66304.91
04:41:58|66304.91
04:41:59|66304.91
04:42:00|66304.91
04:42:01|66304.91
04:42:02|66294.14
04:42:03|66294.14
04:42:04|66294.14
04:42:05|66294.14
04:42:06|66294.14
04:42:08|66276.
04:42:09|66276.
04:42:10|66276.
04:42:12|66276.
04:42:12|66271.76
04:42:14|66271.76
04:42:14|66276.35
04:42:15|66276.35
04:42:16|66276.35
04:42:19|66276.35
04:42:19|66276.35
04:42:21|66276.35
04:42:21|66276.35
04:42:23|66276.35
04:42:23|66276.35
04:42:24|66276.35
04:42:25|66276.35
04:42:26|66276.35
04:42:27|66276.35
04:42:28|66276.35
04:42:30|66276.35
04:42:30|66276.35
04:42:32|66276.35
04:42:33|66276.35
04:42:33|66276.35
04:42:34|66276.35
04:42:35|66276.35
04:42:37|66276.35
04:42:37|66276.35
04:42:38|66276.35
04:42:40|66276.35
04:42:41|66273.27
04:42:42|66273.27
04:42:42|66273.27
04:42:43|66273.27
04:42:45|66273.27
04:42:45|66273.27
04:42:47|66273.27
04:42:48|66273.27
04:42:49|66273.27
04:42:50|66273.27
04:42:51|66273.27
04:42:52|66273.27
04:42:53|66273.27
04:42:54|66273.27
04:42:55|66273.27
04:42:56|66273.27
04:42:57|66273.27
04:42:58|66273.27
04:42:59|66271.87
04:43:00|66271.87
04:43:01|66271.87
04:43:02|66271.87
04:43:03|66271.87
04:43:04|66271.87
04:43:05|66271.87
04:43:06|66271.87
04:43:07|66271.87
04:43:09|66271.87
04:43:10|66271.87
04:43:11|66271.87
04:43:12|66271.87
04:43:13|66271.87
04:43:15|66271.87
04:43:15|66269.81
04:43:16|66269.81
04:43:17|66269.81
04:43:18|66269.81
04:43:19|66269.81
04:43:20|66269.81
04:43:22|66269.81
04:43:23|66269.81
04:43:23|66269.81
04:43:24|66269.81
04:43:26|66269.81
04:43:26|66269.81
04:43:27|66267.09
04:43:28|66267.09
04:43:29|66267.09
04:43:31|66267.09
04:43:32|66267.09
04:43:33|66267.09
04:43:34|66267.09
04:43:34|66267.09
04:43:36|66267.09
04:43:36|66267.09
04:43:38|66267.09
04:43:39|66267.09
04:43:39|66267.09
04:43:41|66267.09
04:43:41|66267.09
04:43:43|66267.09
04:43:44|66267.09
04:43:45|66267.09
04:43:46|66267.09
04:43:47|66267.09
04:43:49|66267.09
04:43:49|66267.09
04:43:50|66267.09
04:43:51|66267.09
04:43:52|66267.09
04:43:53|66267.09
04:43:54|66267.09
04:43:56|66267.09
04:43:56|66267.09
04:43:57|66267.09
04:43:58|66267.09
04:44:00|66267.09
04:44:00|66256.02
04:44:02|66256.02
04:44:03|66256.02
04:44:03|66256.02
04:44:04|66256.02
04:44:06|66256.02
04:44:06|66256.02
04:44:07|66256.02
04:44:08|66256.02
04:44:09|66256.02
04:44:11|66256.02
04:44:11|66256.02
04:44:13|66256.02
04:44:14|66256.01
04:44:16|66256.01
04:44:16|66256.01
04:44:17|66256.02
04:44:18|66256.02
04:44:19|66264.
04:44:20|66264.
04:44:22|66264.
04:44:23|66264.
04:44:23|66263.99
04:44:24|66263.99
04:44:26|66263.99
04:44:26|66263.99
04:44:28|66263.99
04:44:29|66263.99
04:44:29|66263.99
04:44:30|66279.69
04:44:31|66285.98
04:44:33|66270.71
04:44:34|66241.56
04:44:35|66241.56
04:44:36|66244.13
04:44:37|66253.
04:44:38|66253.
04:44:39|66254.14
04:44:40|66254.14
04:44:41|66254.14
04:44:42|66254.14
04:44:44|66255.05
04:44:44|66255.05
04:44:46|66258.97
04:44:47|66258.97
04:44:48|66258.97
04:44:49|66258.97
04:44:50|66258.97
04:44:50|66262.36
04:44:52|66260.5
04:44:53|66260.5
04:44:53|66260.5
04:44:54|66260.5
04:44:55|66260.5
04:44:56|66260.5
04:44:57|66260.5
04:44:59|66260.5
04:45:00|66260.5
04:45:01|66260.5
04:45:02|66260.5
04:45:03|66262.47
04:45:04|66254.14
04:45:05|66254.14
04:45:06|66254.14
04:45:07|66254.14
04:45:08|66254.14
04:45:09|66254.14
04:45:10|66254.14
04:45:12|66254.14
04:45:13|66254.15
04:45:14|66254.15
04:45:15|66254.15
04:45:16|66254.15
04:45:18|66254.15
04:45:18|66254.15
04:45:19|66254.15
04:45:20|66254.15
04:45:21|66254.15
04:45:22|66254.15
04:45:24|66254.15
04:45:24|66254.15
04:45:25|66254.15
04:45:26|66254.15
04:45:28|66254.15
04:45:28|66250.48
04:45:29|66250.48
04:45:30|66250.48
04:45:31|66250.48
04:45:32|66250.48
04:45:33|66250.48
04:45:34|66250.48
04:45:36|66250.48
04:45:36|66250.48
04:45:37|66250.48
04:45:39|66237.8
04:45:40|66237.8
04:45:41|66237.8
04:45:42|66237.8
04:45:43|66238.8
04:45:44|66238.8
04:45:45|66238.8
04:45:46|66238.8
04:45:47|66238.8
04:45:48|66253.04
04:45:50|66253.04
04:45:51|66253.04
04:45:52|66253.04
04:45:52|66253.04
04:45:53|66253.04
04:45:54|66253.04
04:45:55|66253.04
04:45:56|66253.04
04:45:57|66253.04
04:45:58|66253.04
04:45:59|66283.99
04:46:01|66283.99
04:46:01|66283.99
04:46:03|66283.99
04:46:03|66283.99
04:46:04|66283.99
04:46:06|66283.99
04:46:06|66286.04
04:46:07|66286.04
04:46:09|66286.04
04:46:10|66286.04
04:46:11|66285.62
04:46:13|66288.76
04:46:13|66301.04
04:46:14|66301.04
04:46:16|66301.04
04:46:17|66301.04
04:46:18|66301.04
04:46:19|66295.2
04:46:20|66295.2
04:46:21|66310.06
04:46:22|66310.06
04:46:23|66310.06
04:46:24|66301.37
04:46:25|66301.37
04:46:26|66301.37
04:46:27|66304.08
04:46:28|66306.1
04:46:29|66306.1
04:46:30|66306.88
04:46:31|66306.88
04:46:32|66306.88
04:46:33|66306.88
04:46:34|66306.88
04:46:36|66306.88
04:46:36|66306.88
04:46:37|66306.88
04:46:39|66306.88
04:46:40|66306.88
04:46:40|66315.44
04:46:41|66316.43
04:46:42|66321.21
04:46:44|66321.21
04:46:44|66324.04
04:46:45|66324.04
04:46:46|66324.04
04:46:47|66334.95
04:46:49|66334.95
04:46:50|66334.95
04:46:50|66334.95
04:46:51|66334.95
04:46:52|66334.88
04:46:53|66334.88
04:46:54|66334.88
04:46:55|66334.88
04:46:56|66334.88
04:46:57|66334.88
04:46:58|66334.88
04:46:59|66334.88
04:47:00|66334.88
04:47:01|66334.88
04:47:02|66334.88
04:47:03|66334.88
04:47:04|66334.88
04:47:06|66334.88
04:47:06|66334.88
04:47:07|66334.88
04:47:08|66333.82
04:47:09|66333.82
04:47:10|66333.82
04:47:11|66333.82
04:47:13|66333.82
04:47:14|66333.82
04:47:16|66333.82
04:47:17|66333.82
04:47:17|66333.82
04:47:19|66333.82
04:47:20|66333.82
04:47:21|66333.82
04:47:22|66333.82
04:47:23|66333.82
04:47:24|66333.82
04:47:25|66333.82
04:47:26|66333.82
04:47:27|66333.82
04:47:28|66333.82
04:47:29|66333.82
04:47:30|66333.82
04:47:31|66333.82
04:47:32|66333.82
04:47:33|66333.82
04:47:34|66333.82
04:47:35|66333.82
04:47:36|66333.82
04:47:37|66333.82
04:47:38|66333.82
04:47:39|66333.82
04:47:40|66333.82
04:47:41|66333.82
04:47:42|66333.82
04:47:43|66333.82
04:47:44|66333.82
04:47:45|66333.
04:47:46|66328.79
04:47:47|66328.79
04:47:48|66328.79
04:47:49|66328.79
04:47:50|66328.79
04:47:51|66328.79
04:47:52|66328.79
04:47:53|66328.79
04:47:54|66328.79
04:47:55|66325.23
04:47:56|66325.23
04:47:57|66325.23
04:47:58|66325.23
04:47:59|66325.23
04:48:00|66325.23
04:48:01|66325.23
04:48:02|66325.23
04:48:03|66325.23
04:48:04|66325.23
04:48:05|66325.23
04:48:06|66325.23
04:48:07|66325.23
04:48:08|66325.23
04:48:09|66325.23
04:48:10|66325.23
04:48:11|66325.23
04:48:12|66316.01
04:48:14|66316.01
04:48:14|66316.01
04:48:15|66316.01
04:48:17|66316.01
04:48:18|66316.01
04:48:20|66316.01
04:48:20|66316.01
04:48:22|66316.01
04:48:23|66333.12
04:48:23|66333.12
04:48:24|66333.12
04:48:26|66333.12
04:48:27|66333.12
04:48:28|66333.12
04:48:29|66333.12
04:48:30|66333.12
04:48:31|66333.12
04:48:32|66333.12
04:48:33|66333.12
04:48:34|66333.12
04:48:35|66333.12
04:48:36|66333.12
04:48:37|66333.12
04:48:38|66333.12
04:48:39|66333.12
04:48:40|66333.12
04:48:41|66333.12
04:48:42|66333.12
04:48:43|66333.12
04:48:44|66333.12
04:48:45|66333.12
04:48:46|66333.12
04:48:47|66333.12
04:48:48|66333.12
04:48:49|66295.2
04:48:50|66315.99
04:48:52|66315.99
04:48:52|66315.99
04:48:53|66315.99
04:48:54|66315.99
04:48:55|66315.99
04:48:56|66315.99
04:48:57|66315.99
04:48:58|66315.99
04:48:59|66315.99
04:49:00|66315.99
04:49:01|66315.99
04:49:02|66316.82
04:49:03|66317.67
04:49:05|66317.67
04:49:05|66332.
04:49:06|66332.
04:49:07|66332.
04:49:08|66332.
04:49:10|66332.
04:49:11|66332.
04:49:11|66332.
04:49:12|66332.
04:49:14|66332.
04:49:16|66332.
04:49:17|66332.
04:49:17|66327.99
04:49:19|66327.99
04:49:20|66319.56
04:49:21|66319.56
04:49:23|66319.56
04:49:23|66319.56
04:49:25|66319.56
04:49:25|66319.56
04:49:26|66319.56
04:49:27|66319.56
04:49:28|66319.56
04:49:30|66319.56
04:49:30|66319.56
04:49:31|66319.56
04:49:32|66306.19
04:49:33|66306.19
04:49:35|66306.19
04:49:35|66306.19
04:49:36|66306.19
04:49:37|66306.19
04:49:38|66306.19
04:49:39|66306.19
04:49:40|66306.19
04:49:41|66306.19
04:49:43|66306.19
04:49:44|66306.19
04:49:44|66306.19
04:49:45|66306.19
04:49:46|66304.31
04:49:47|66306.77
04:49:48|66311.08
04:49:50|66311.08
04:49:50|66311.08
04:49:51|66311.08
04:49:53|66311.08
04:49:53|66311.08
04:49:54|66318.56
04:49:56|66318.56
04:49:56|66318.56
04:49:57|66318.56
04:49:59|66318.56
04:50:00|66318.56
04:50:01|66318.56
04:50:02|66318.56
04:50:03|66318.85
04:50:04|66318.85
04:50:05|66318.85
04:50:06|66318.85
04:50:08|66318.85
04:50:08|66318.85
04:50:10|66318.85
04:50:11|66318.85
04:50:12|66318.85
04:50:13|66318.85
04:50:14|66318.85
04:50:15|66318.85
04:50:16|66318.85
04:50:18|66318.85
04:50:19|66335.26
04:50:20|66335.26
04:50:21|66335.26
04:50:22|66335.26
04:50:23|66335.26
04:50:23|66335.26
04:50:25|66335.26
04:50:26|66335.26
04:50:26|66335.26
04:50:28|66335.26
04:50:29|66335.26
04:50:29|66335.26
04:50:30|66335.26
04:50:32|66335.26
04:50:32|66335.26
04:50:33|66335.26
04:50:35|66335.26
04:50:35|66335.26
04:50:37|66335.26
04:50:38|66335.26
04:50:39|66335.26
04:50:40|66335.26
04:50:41|66335.26
04:50:42|66335.26
04:50:43|66335.26
04:50:44|66359.62
04:50:45|66359.62
04:50:46|66359.62
04:50:47|66359.62
04:50:48|66359.62
04:50:49|66359.62
04:50:50|66359.62
04:50:51|66359.62
04:50:52|66359.62
04:50:53|66359.43
04:50:54|66359.43
04:50:55|66359.43
04:50:57|66359.43
04:50:57|66359.43
04:50:58|66359.43
04:50:59|66359.43
04:51:00|66359.43
04:51:01|66359.43
04:51:02|66359.43
04:51:03|66348.69
04:51:04|66348.69
04:51:05|66348.69
04:51:06|66332.31
04:51:08|66332.31
04:51:08|66332.31
04:51:10|66332.31
04:51:10|66332.31
04:51:11|66332.31
04:51:13|66332.31
04:51:14|66332.31
04:51:15|66332.31
04:51:16|66332.63
04:51:18|66332.63
04:51:19|66332.63
04:51:20|66332.63
04:51:21|66332.63
04:51:22|66332.63
04:51:23|66332.63
04:51:24|66332.63
04:51:25|66332.63
04:51:26|66332.63
04:51:27|66332.63
04:51:28|66332.63
04:51:29|66332.63
04:51:30|66332.63
04:51:31|66332.63
04:51:32|66332.63
04:51:34|66332.63
04:51:35|66332.63
04:51:35|66332.63
04:51:36|66332.63
04:51:38|66332.63
04:51:38|66332.63
04:51:39|66332.63
04:51:40|66332.63
04:51:42|66332.63
04:51:42|66332.63
04:51:44|66332.63
04:51:45|66332.63
04:51:46|66332.63
04:51:47|66304.33
04:51:48|66304.33
04:51:49|66305.
04:51:49|66305.
04:51:51|66305.
04:51:51|66305.
04:51:53|66305.
04:51:54|66305.
04:51:55|66305.
04:51:56|66305.
04:51:57|66305.
04:51:58|66305.
04:51:59|66304.02
04:52:00|66304.02
04:52:01|66304.02
04:52:02|66304.02
04:52:03|66304.02
04:52:04|66304.02
04:52:05|66302.55
04:52:06|66302.55
04:52:07|66302.55
04:52:08|66302.55
04:52:10|66302.55
04:52:10|66302.55
04:52:11|66302.55
04:52:12|66302.55
04:52:13|66302.55
04:52:14|66302.55
04:52:16|66302.55
04:52:16|66302.55
04:52:18|66302.55
04:52:20|66302.55
04:52:20|66302.55
04:52:22|66302.55
04:52:22|66302.55
04:52:24|66313.58
04:52:25|66313.55
04:52:26|66313.55
04:52:26|66313.55
04:52:28|66313.55
04:52:29|66313.56
04:52:30|66313.56
04:52:31|66313.56
04:52:32|66313.56
04:52:32|66312.15
04:52:34|66312.15
04:52:35|66312.15
04:52:35|66312.15
04:52:37|66312.15
04:52:38|66312.15
04:52:39|66312.15
04:52:40|66312.15
04:52:41|66312.15
04:52:42|66312.15
04:52:43|66312.15
04:52:44|66312.15
04:52:45|66312.15
04:52:47|66312.15
04:52:47|66312.15
04:52:48|66312.15
04:52:50|66312.15
04:52:50|66312.15
04:52:52|66312.15
04:52:52|66312.15
04:52:53|66312.15
04:52:54|66312.15
04:52:55|66312.15
04:52:56|66312.15
04:52:57|66325.29
04:52:58|66325.29
04:53:00|66325.29
04:53:01|66325.29
04:53:02|66325.29
04:53:03|66327.99
04:53:04|66327.99
04:53:05|66327.99
04:53:06|66327.99
04:53:07|66327.99
04:53:08|66327.99
04:53:09|66300.02
04:53:10|66300.02
04:53:11|66300.02
04:53:12|66300.02
04:53:13|66286.96
04:53:14|66286.96
04:53:15|66286.96
04:53:16|66286.96
04:53:17|66286.96
04:53:18|66300.
04:53:20|66300.
04:53:20|66300.
04:53:22|66300.
04:53:22|66300.
04:53:24|66300.
04:53:24|66300.
04:53:25|66300.
04:53:26|66300.
04:53:28|66309.11
04:53:29|66308.
04:53:30|66308.
04:53:31|66308.
04:53:32|66308.
04:53:33|66299.3
04:53:34|66299.3
04:53:35|66299.3
04:53:36|66297.35
04:53:37|66297.35
04:53:38|66297.35
04:53:39|66297.35
04:53:41|66297.35
04:53:42|66297.35
04:53:43|66297.35
04:53:44|66297.35
04:53:45|66297.35
04:53:46|66297.35
04:53:47|66297.35
04:53:48|66297.35
04:53:49|66297.35
04:53:50|66297.35
04:53:51|66297.35
04:53:52|66297.35
04:53:53|66297.35
04:53:54|66297.35
04:53:55|66297.35
04:53:56|66297.35
04:53:57|66297.35
04:53:58|66297.35
04:53:59|66297.35
04:54:00|66300.
04:54:01|66300.
04:54:02|66300.
04:54:03|66300.
04:54:04|66300.
04:54:05|66300.
04:54:06|66300.
04:54:07|66300.
04:54:08|66300.
04:54:09|66300.
04:54:10|66300.
04:54:11|66300.
04:54:12|66300.
04:54:13|66300.
04:54:14|66300.
04:54:15|66300.
04:54:16|66300.
04:54:17|66300.
04:54:18|66300.
04:54:19|66300.
04:54:20|66300.
04:54:21|66300.
04:54:22|66300.
04:54:23|66300.
04:54:24|66300.
04:54:25|66300.
04:54:26|66300.
04:54:27|66300.01
04:54:28|66300.01
04:54:29|66300.01
04:54:30|66293.22
04:54:32|66293.22
04:54:33|66293.22
04:54:34|66285.05
04:54:35|66285.05
04:54:36|66285.05
04:54:37|66285.05
04:54:39|66285.05
04:54:39|66285.05
04:54:41|66285.05
04:54:42|66285.05
04:54:43|66285.05
04:54:45|66285.05
04:54:46|66285.05
04:54:47|66285.05
04:54:48|66285.05
04:54:49|66285.05
04:54:51|66285.05
04:54:51|66285.05
04:54:53|66285.05
04:54:54|66285.05
04:54:55|66285.05
04:54:56|66285.05
04:54:57|66285.05
04:54:58|66285.05
04:55:00|66285.05
04:55:00|66285.05
04:55:01|66285.05
04:55:02|66294.77
04:55:03|66294.77
04:55:04|66294.77
04:55:05|66294.77
04:55:06|66294.77
04:55:07|66294.77
04:55:08|66294.77
04:55:10|66294.77
04:55:10|66294.77
04:55:11|66294.77
04:55:12|66294.77
04:55:13|66294.77
04:55:14|66294.77
04:55:15|66294.77
04:55:17|66294.77
04:55:17|66294.77
04:55:18|66294.77
04:55:19|66294.77
04:55:21|66294.77
04:55:21|66292.49
04:55:22|66292.49
04:55:23|66292.49
04:55:25|66292.49
04:55:25|66292.49
04:55:27|66283.71
04:55:28|66283.71
04:55:29|66283.71
04:55:29|66283.71
04:55:31|66283.71
04:55:33|66283.71
04:55:33|66283.71
04:55:34|66283.71
04:55:35|66283.71
04:55:37|66283.71
04:55:37|66283.71
04:55:38|66283.71
04:55:39|66280.3
04:55:41|66269.95
04:55:41|66269.94
04:55:43|66269.94
04:55:44|66259.09
04:55:45|66253.55
04:55:46|66253.55
04:55:47|66253.55
04:55:48|66253.55
04:55:48|66253.55
04:55:49|66253.55
04:55:51|66251.5
04:55:52|66251.5
04:55:54|66251.5
04:55:54|66251.5
04:55:56|66251.5
04:55:56|66251.5
04:55:57|66251.5
04:55:58|66251.5
04:55:59|66267.62
04:56:00|66267.62
04:56:01|66267.62
04:56:02|66271.29
04:56:03|66271.29
04:56:04|66287.96
04:56:05|66287.96
04:56:06|66287.96
04:56:07|66287.96
04:56:09|66287.97
04:56:09|66287.97
04:56:11|66287.97
04:56:12|66287.97
04:56:12|66287.97
04:56:14|66287.97
04:56:15|66287.97
04:56:15|66287.97
04:56:16|66287.97
04:56:17|66287.97
04:56:18|66287.97
04:56:19|66298.58
04:56:21|66298.58
04:56:21|66298.58
04:56:22|66298.58
04:56:24|66298.58
04:56:24|66298.58
04:56:25|66298.58
04:56:26|66298.58
04:56:27|66298.58
04:56:29|66304.96
04:56:30|66304.96
04:56:31|66323.67
04:56:32|66323.67
04:56:33|66323.67
04:56:34|66323.67
04:56:34|66323.67
04:56:36|66323.67
04:56:37|66340.5
04:56:38|66351.74
04:56:39|66351.74
04:56:40|66351.74
04:56:41|66351.74
04:56:42|66351.74
04:56:43|66351.74
04:56:44|66351.74
04:56:45|66351.74
04:56:47|66351.74
04:56:48|66351.74
04:56:49|66370.04
04:56:50|66370.04
04:56:51|66370.04
04:56:52|66370.04
04:56:53|66370.04
04:56:54|66370.04
04:56:55|66370.04
04:56:56|66370.04
04:56:57|66370.04
04:56:58|66370.04
04:56:59|66370.04
04:57:00|66370.04
04:57:01|66370.04
04:57:02|66370.04
04:57:03|66370.04
04:57:04|66370.04
04:57:05|66370.04
04:57:06|66370.04
04:57:07|66370.04
04:57:08|66370.04
04:57:09|66370.04
04:57:10|66370.04
04:57:11|66370.04
04:57:12|66370.04
04:57:13|66370.04
04:57:15|66370.04
04:57:15|66370.04
04:57:16|66370.04
04:57:17|66370.04
04:57:18|66370.04
04:57:19|66370.04
04:57:20|66370.04
04:57:21|66370.04
04:57:23|66370.04
04:57:24|66370.04
04:57:26|66370.04
04:57:26|66370.04
04:57:27|66370.04
04:57:28|66370.04
04:57:30|66370.04
04:57:31|66370.04
04:57:33|66341.18
04:57:34|66341.18
04:57:35|66341.18
04:57:35|66341.18
04:57:37|66341.18
04:57:38|66341.18
04:57:39|66341.18
04:57:39|66341.18
04:57:41|66341.18
04:57:42|66341.18
04:57:43|66341.18
04:57:44|66341.18
04:57:45|66341.18
04:57:46|66341.18
04:57:48|66341.18
04:57:49|66341.18
04:57:49|66341.18
04:57:50|66341.18
04:57:52|66341.18
04:57:53|66341.18
04:57:54|66341.18
04:57:54|66341.18
04:57:56|66341.18
04:57:57|66341.18
04:57:59|66341.18
04:57:59|66341.18
04:58:00|66341.18
04:58:01|66341.18
04:58:02|66341.18
04:58:04|66341.18
04:58:05|66341.18
04:58:06|66341.18
04:58:07|66341.18
04:58:08|66341.18
04:58:09|66341.18
04:58:10|66341.18
04:58:11|66341.18
04:58:12|66341.18
04:58:13|66341.18
04:58:14|66341.18
04:58:15|66341.18
04:58:16|66341.18
04:58:17|66341.18
04:58:18|66341.18
04:58:19|66341.18
04:58:20|66341.18
04:58:21|66321.
04:58:22|66321.
04:58:23|66321.
04:58:25|66321.
04:58:26|66321.
04:58:28|66323.99
04:58:28|66323.99
04:58:30|66323.99
04:58:31|66323.99
04:58:32|66323.99
04:58:33|66323.99
04:58:34|66323.99
04:58:36|66328.97
04:58:36|66328.97
04:58:37|66328.97
04:58:39|66328.97
04:58:40|66328.97
04:58:41|66328.97
04:58:41|66328.97
04:58:42|66328.97
04:58:43|66328.97
04:58:44|66328.97
04:58:46|66328.97
04:58:47|66328.97
04:58:48|66328.97
04:58:49|66328.97
04:58:50|66328.97
04:58:51|66328.97
04:58:52|66324.02
04:58:53|66324.03
04:58:54|66324.03
04:58:55|66324.03
04:58:56|66324.03
04:58:57|66324.03
04:58:58|66324.03
04:58:59|66324.03
04:59:00|66324.03
04:59:01|66324.03
04:59:29|66324.03
04:59:30|66313.55
04:59:30|66313.55
04:59:32|66313.55
04:59:33|66313.55
04:59:34|66313.55
04:59:36|66313.55
04:59:37|66313.55
04:59:37|66313.55
04:59:39|66313.55
04:59:40|66313.55
04:59:42|66313.55
04:59:43|66313.55
04:59:44|66313.55
04:59:44|66313.55
04:59:46|66313.55
04:59:47|66313.55
04:59:48|66313.55
04:59:48|66313.55
04:59:49|66313.55
04:59:51|66313.55
04:59:51|66313.55
04:59:53|66313.55
04:59:54|66313.55
04:59:55|66313.55
04:59:56|66313.55
04:59:57|66313.55
04:59:59|66313.55
04:59:59|66313.55
05:00:00|66313.55
05:00:01|66316.68
05:00:02|66316.68
05:00:04|66316.68
05:00:05|66318.95
05:00:06|66318.95
05:00:07|66318.95
05:00:08|66318.95
05:00:11|66318.95
05:00:11|66318.95
05:00:12|66318.95
05:00:13|66318.95
05:00:14|66318.95
05:00:15|66320.62
05:00:16|66320.62
05:00:17|66320.62
05:00:18|66320.62
05:00:19|66322.83
05:00:20|66322.83
05:00:21|66332.55
05:00:22|66334.6
05:00:23|66334.6
05:00:24|66334.6
05:00:25|66334.6
05:00:27|66334.6
05:00:28|66334.6
05:00:29|66334.6
05:00:29|66334.6
05:00:31|66334.6
05:00:31|66334.6
05:00:33|66334.6
05:00:34|66334.6
05:00:34|66334.6
05:00:36|66334.6
05:00:36|66334.6
05:00:37|66334.6
05:00:38|66334.6
05:00:39|66334.6
05:00:40|66334.6
05:00:42|66334.6
05:00:42|66334.6
05:00:44|66334.6
05:00:44|66334.6
05:00:45|66334.6
05:00:47|66334.6
05:00:48|66357.68
05:00:49|66357.68
05:00:50|66338.9
05:00:51|66338.9
05:00:52|66338.9
05:00:53|66338.9
05:00:54|66338.9
05:00:56|66338.9
05:00:57|66338.9
05:00:57|66338.9
05:00:58|66338.9
05:00:59|66338.9
05:01:00|66338.9
05:01:01|66338.9
05:01:03|66338.9
05:01:04|66338.9
05:01:04|66338.9
05:01:06|66320.12
05:01:06|66320.12
05:01:07|66320.12
05:01:09|66320.12
05:01:10|66320.12
05:01:11|66320.12
05:01:12|66320.12
05:01:13|66320.12
05:01:14|66320.12
05:01:15|66317.98
05:01:16|66301.64
05:01:17|66301.64
05:01:18|66301.64
05:01:20|66301.64
05:01:21|66301.64
05:01:21|66301.64
05:01:23|66301.64
05:01:24|66301.64
05:01:24|66301.64
05:01:26|66301.64
05:01:27|66301.64
05:01:29|66301.64
05:01:30|66301.67
05:01:31|66301.67
05:01:32|66301.67
05:01:33|66301.67
05:01:34|66301.67
05:01:35|66301.67
05:01:36|66301.67
05:01:37|66301.67
05:01:38|66301.67
05:01:40|66301.67
05:01:40|66301.67
05:01:41|66301.67
05:01:42|66301.67
05:01:44|66301.67
05:01:44|66301.67
05:01:45|66301.67
05:01:47|66301.67
05:01:47|66301.67
05:01:49|66301.67
05:01:49|66301.67
05:01:50|66301.67
05:01:51|66301.67
05:01:53|66301.67
05:01:54|66301.67
05:01:55|66301.67
05:01:56|66301.67
05:01:57|66301.67
05:01:58|66301.67
05:01:59|66280.86
05:02:00|66280.86
05:02:01|66280.87
05:02:02|66280.87
05:02:03|66280.87
05:02:04|66276.03
05:02:05|66276.03
05:02:06|66276.03
05:02:07|66276.03
05:02:09|66276.03
05:02:09|66276.03
05:02:11|66276.03
05:02:11|66276.03
05:02:12|66276.03
05:02:13|66276.03
05:02:14|66276.03
05:02:15|66276.03
05:02:16|66276.03
05:02:17|66276.03
05:02:19|66276.03
05:02:20|66276.03
05:02:21|66276.03
05:02:22|66276.03
05:02:23|66276.03
05:02:24|66276.03
05:02:25|66276.03
05:02:26|66276.03
05:02:27|66276.03
05:02:28|66276.03
05:02:29|66276.03
05:02:31|66276.03
05:02:32|66276.03
05:02:33|66276.03
05:02:34|66276.03
05:02:35|66276.03
05:02:36|66276.03
05:02:37|66276.03
05:02:38|66276.03
05:02:40|66294.15
05:02:40|66294.15
05:02:41|66294.15
05:02:43|66294.15
05:02:44|66294.15
05:02:44|66294.15
05:02:46|66294.15
05:02:47|66294.15
05:02:48|66294.15
05:02:49|66294.15
05:02:50|66294.15
05:02:51|66294.15
05:02:52|66294.15
05:02:53|66294.15
05:02:54|66294.15
05:02:55|66294.15
05:02:56|66294.15
05:02:57|66294.15
05:02:58|66294.15
05:02:59|66294.15
05:03:00|66294.15
05:03:01|66294.15
05:03:02|66294.15
05:03:03|66268.7
05:03:05|66268.7
05:03:05|66261.72
05:03:06|66261.72
05:03:07|66261.72
05:03:09|66261.72
05:03:10|66261.72
05:03:11|66261.72
05:03:12|66261.72
05:03:13|66261.72
05:03:14|66261.72
05:03:15|66261.72
05:03:16|66261.72
05:03:17|66261.72
05:03:18|66261.72
05:03:18|66261.72
05:03:20|66261.72
05:03:21|66261.72
05:03:22|66261.72
05:03:23|66261.72
05:03:24|66261.72
05:03:25|66253.55
05:03:26|66253.55
05:03:27|66253.55
05:03:28|66253.55
05:03:29|66253.55
05:03:30|66253.55
05:03:31|66253.55
05:03:32|66253.55
05:03:33|66253.55
05:03:34|66253.55
05:03:35|66258.32
05:03:36|66258.32
05:03:37|66258.32
05:03:38|66258.32
05:03:39|66258.32
05:03:40|66258.32
05:03:41|66258.32
05:03:42|66258.32
05:03:43|66258.32
05:03:44|66258.32
05:03:45|66265.78
05:03:46|66265.78
05:03:47|66265.78
05:03:49|66265.78
05:03:49|66265.78
05:03:50|66265.78
05:03:51|66265.78
05:03:53|66265.78
05:03:55|66265.78
05:03:55|66265.78
05:03:56|66265.78
05:03:57|66265.78
05:03:58|66265.78
05:03:59|66265.78
05:04:01|66265.78
05:04:01|66265.78
05:04:02|66265.78
05:04:03|66278.89
05:04:04|66278.9
05:04:05|66278.9
05:04:06|66278.9
05:04:07|66278.9
05:04:09|66278.9
05:04:09|66278.9
05:04:10|66278.89
05:04:11|66278.89
05:04:12|66278.89
05:04:13|66278.89
05:04:16|66278.89
05:04:18|66278.9
05:04:18|66278.9
05:04:19|66278.9
05:04:20|66278.9
05:04:22|66278.9
05:04:22|66299.99
05:04:23|66299.99
05:04:24|66299.99
05:04:25|66299.99
05:04:26|66299.99
05:04:27|66299.99
05:04:28|66299.99
05:04:30|66299.99
05:04:31|66323.95
05:04:32|66323.95
05:04:34|66323.95
05:04:35|66323.95
05:04:36|66323.95
05:04:37|66323.95
05:04:39|66323.95
05:04:39|66323.95
05:04:40|66323.95
05:04:42|66323.95
05:04:43|66323.95
05:04:44|66323.95
05:04:44|66323.95
05:04:45|66323.95
05:04:46|66323.95
05:04:48|66323.95
05:04:48|66323.95
05:04:49|66323.95
05:04:50|66323.95
05:04:51|66323.95
05:04:53|66323.95
05:04:54|66323.95
05:04:55|66323.95
05:04:56|66323.95
05:04:57|66323.95
05:04:58|66323.95
05:04:59|66323.95
05:05:00|66323.95
05:05:01|66323.95
05:05:02|66346.61
05:05:03|66346.61
05:05:04|66346.61
05:05:05|66346.61
05:05:06|66346.61
05:05:07|66346.61
05:05:08|66346.61
05:05:09|66346.61
05:05:10|66346.61
05:05:11|66346.61
05:05:12|66346.61
05:05:13|66346.61
05:05:14|66346.61
05:05:15|66346.61
05:05:16|66346.61
05:05:18|66346.61
05:05:18|66346.61
05:05:19|66346.61
05:05:21|66370.15
05:05:22|66370.15
05:05:22|66370.15
05:05:24|66370.15
05:05:24|66370.15
05:05:25|66370.15
05:05:26|66370.15
05:05:27|66370.15
05:05:28|66370.15
05:05:29|66370.15
05:05:31|66370.15
05:05:33|66370.15
05:05:34|66370.15
05:05:35|66370.15
05:05:36|66370.15
05:05:37|66370.15
05:05:38|66384.46
05:05:39|66384.46
05:05:40|66384.46
05:05:41|66384.46
05:05:42|66384.46
05:05:43|66384.46
05:05:44|66384.46
05:05:45|66384.46
05:05:46|66384.46
05:05:48|66384.46
05:05:48|66395.97
05:05:49|66395.97
05:05:51|66395.95
05:05:51|66388.63
05:05:52|66388.63
05:05:53|66388.63
05:05:54|66388.63
05:05:56|66388.63
05:05:56|66388.63
05:05:57|66388.63
05:05:58|66388.63
05:05:59|66388.63
05:06:01|66391.62
05:06:01|66391.62
05:06:02|66394.75
05:06:04|66397.76
05:06:05|66399.64
05:06:06|66402.33
05:06:07|66402.75
05:06:08|66402.75
05:06:09|66402.75
05:06:10|66402.75
05:06:11|66402.75
05:06:12|66402.75
05:06:13|66402.75
05:06:14|66402.75
05:06:15|66419.4
05:06:16|66419.4
05:06:17|66419.4
05:06:18|66419.4
05:06:19|66419.58
05:06:20|66419.58
05:06:21|66419.58
05:06:22|66419.58
05:06:23|66419.58
05:06:24|66419.58
05:06:25|66419.58
05:06:26|66419.58
05:06:27|66419.58
05:06:28|66419.58
05:06:29|66419.58
05:06:30|66419.58
05:06:31|66419.58
05:06:32|66419.58
05:06:33|66419.58
05:06:34|66419.58
05:06:35|66419.58
05:06:36|66419.58
05:06:37|66419.58
05:06:38|66412.
05:06:39|66412.
05:06:40|66412.
05:06:41|66412.
05:06:43|66412.
05:06:44|66412.
05:06:44|66412.
05:06:45|66412.
05:06:46|66412.
05:06:47|66412.
05:06:49|66412.
05:06:50|66412.
05:06:51|66412.
05:06:52|66412.
05:06:52|66412.
05:06:53|66412.
05:06:54|66412.
05:06:55|66412.
05:06:57|66412.
05:06:58|66412.
05:06:59|66412.
05:07:00|66412.
05:07:01|66412.
05:07:02|66412.
05:07:03|66403.99
05:07:04|66403.99
05:07:05|66403.99
05:07:06|66403.99
05:07:07|66403.99
05:07:09|66403.99
05:07:09|66403.99
05:07:10|66403.99
05:07:11|66403.99
05:07:13|66403.99
05:07:13|66403.99
05:07:15|66403.99
05:07:15|66403.99
05:07:16|66403.99
05:07:17|66422.84
05:07:18|66422.84
05:07:19|66422.84
05:07:20|66422.84
05:07:22|66422.84
05:07:22|66422.84
05:07:23|66422.84
05:07:25|66422.84
05:07:25|66422.84
05:07:27|66422.84
05:07:27|66422.84
05:07:28|66422.84
05:07:29|66422.84
05:07:31|66422.84
05:07:31|66422.84
05:07:34|66422.84
05:07:34|66422.84
05:07:36|66422.84
05:07:36|66422.84
05:07:38|66422.84
05:07:39|66422.84
05:07:40|66422.84
05:07:41|66422.84
05:07:43|66422.84
05:07:43|66422.84
05:07:44|66422.84
05:07:45|66422.84
05:07:46|66422.84
05:07:48|66422.84
05:07:48|66429.23
05:07:49|66429.23
05:07:50|66429.23
05:07:51|66429.23
05:07:52|66429.23
05:07:54|66429.23
05:07:54|66429.23
05:07:55|66429.23
05:07:57|66429.23
05:07:57|66429.23
05:07:58|66429.23
05:07:59|66429.23
05:08:01|66429.23
05:08:01|66435.98
05:08:02|66435.98
05:08:04|66435.98
05:08:04|66435.98
05:08:06|66435.98
05:08:06|66435.98
05:08:07|66435.98
05:08:08|66435.98
05:08:10|66467.81
05:08:10|66467.81
05:08:11|66467.81
05:08:12|66467.81
05:08:14|66467.81
05:08:14|66467.81
05:08:16|66467.81
05:08:17|66467.81
05:08:17|66452.91
05:08:19|66452.91
05:08:19|66452.91
05:08:21|66452.91
05:08:22|66452.91
05:08:23|66452.91
05:08:24|66452.91
05:08:25|66452.91
05:08:26|66452.91
05:08:27|66452.91
05:08:28|66452.91
05:08:29|66452.91
05:08:30|66452.91
05:08:31|66452.91
05:08:32|66452.91
05:08:33|66452.91
05:08:34|66452.91
05:08:35|66452.91
05:08:36|66463.96
05:08:37|66463.96
05:08:38|66471.99
05:08:40|66471.99
05:08:40|66471.99
05:08:41|66471.99
05:08:43|66471.99
05:08:43|66476.
05:08:44|66476.
05:08:45|66476.
05:08:46|66476.
05:08:47|66476.
05:08:48|66476.
05:08:49|66476.
05:08:50|66475.99
05:08:52|66475.99
05:08:52|66475.99
05:08:54|66475.99
05:08:55|66475.99
05:08:56|66475.99
05:08:57|66475.99
05:08:57|66475.99
05:08:58|66480.
05:09:00|66480.
05:09:01|66480.
05:09:01|66480.
05:09:02|66480.
05:09:04|66480.
05:09:04|66480.
05:09:06|66480.
05:09:07|66480.
05:09:08|66480.
05:09:08|66480.
05:09:10|66480.
05:09:11|66480.
05:09:12|66480.
05:09:13|66480.
05:09:14|66480.
05:09:15|66480.
05:09:16|66480.
05:09:17|66480.
05:09:18|66480.
05:09:19|66480.
05:09:20|66480.
05:09:21|66480.
05:09:22|66480.
05:09:23|66480.
05:09:24|66480.
05:09:25|66480.
05:09:26|66480.
05:09:28|66480.
05:09:28|66496.85
05:09:29|66496.85
05:09:30|66496.85
05:09:31|66496.85
05:09:32|66480.81
05:09:33|66480.81
05:09:34|66480.81
05:09:36|66480.81
05:09:36|66480.81
05:09:38|66480.81
05:09:39|66480.81
05:09:40|66480.81
05:09:41|66480.81
05:09:42|66480.81
05:09:43|66480.81
05:09:44|66480.81
05:09:46|66480.81
05:09:46|66477.47
05:09:48|66477.47
05:09:49|66477.47
05:09:50|66477.47
05:09:51|66477.47
05:09:51|66477.47
05:09:52|66477.47
05:09:53|66477.47
05:09:54|66477.47
05:09:55|66477.47
05:09:57|66477.47
05:09:58|66477.47
05:09:58|66477.47
05:10:00|66477.47
05:10:01|66477.47
05:10:01|66477.47
05:10:03|66497.59
05:10:04|66497.59
05:10:05|66497.59
05:10:05|66497.59
05:10:06|66497.59
05:10:07|66497.59
05:10:08|66497.59
05:10:09|66497.59
05:10:29|66497.59
05:10:29|66480.87
05:10:30|66480.87
05:10:31|66480.87
05:10:32|66459.57
05:10:33|66452.
05:10:34|66444.7
05:10:35|66444.7
05:10:36|66444.7
05:10:38|66444.7
05:10:39|66444.7
05:10:41|66444.7
05:10:42|66444.7
05:10:43|66444.7
05:10:44|66444.7
05:10:44|66444.7
05:10:46|66444.7
05:10:47|66469.76
05:10:48|66472.
05:10:49|66456.35
05:10:50|66456.35
05:10:51|66456.35
05:10:52|66456.35
05:10:53|66456.35
05:10:55|66456.35
05:10:55|66456.35
05:10:57|66456.35
05:10:58|66456.35
05:10:59|66456.35
05:11:00|66456.35
05:11:01|66456.35
05:11:02|66456.35
05:11:03|66456.35
05:11:04|66456.35
05:11:05|66456.35
05:11:06|66456.35
05:11:07|66456.35
05:11:08|66456.35
05:11:09|66445.26
05:11:10|66445.26
05:11:12|66445.26
05:11:12|66436.28
05:11:13|66436.28
05:11:15|66436.28
05:11:15|66436.28
05:11:16|66436.28
05:11:17|66417.73
05:11:18|66416.48
05:11:20|66416.48
05:11:20|66416.48
05:11:21|66415.72
05:11:23|66415.72
05:11:24|66415.72
05:11:25|66418.49
05:11:26|66418.49
05:11:27|66418.49
05:11:28|66418.49
05:11:29|66418.49
05:11:30|66418.49
05:11:31|66419.17
05:11:32|66419.17
05:11:33|66423.32
05:11:34|66423.32
05:11:35|66423.32
05:11:36|66428.
05:11:38|66428.
05:11:39|66428.
05:11:40|66428.
05:11:41|66428.
05:11:43|66428.
05:11:43|66428.
05:11:45|66428.
05:11:45|66428.
05:11:47|66428.
05:11:47|66428.
05:11:48|66428.
05:11:50|66428.
05:11:51|66428.
05:11:51|66428.
05:11:53|66428.
05:11:53|66428.
05:11:55|66428.
05:11:56|66428.
05:11:57|66428.
05:11:58|66428.
05:11:59|66428.
05:12:00|66428.
05:12:01|66428.
05:12:02|66428.
05:12:03|66428.
05:12:04|66428.
05:12:05|66428.
05:12:06|66428.
05:12:07|66428.
05:12:08|66428.
05:12:09|66428.
05:12:10|66452.01
05:12:11|66452.01
05:12:12|66452.01
05:12:13|66452.01
05:12:14|66452.01
05:12:15|66441.16
05:12:16|66441.16
05:12:17|66441.16
05:12:18|66441.16
05:12:19|66441.16
05:12:20|66441.16
05:12:21|66421.18
05:12:22|66421.18
05:12:23|66421.18
05:12:24|66421.18
05:12:26|66421.18
05:12:26|66421.18
05:12:27|66421.18
05:12:28|66421.18
05:12:29|66421.18
05:12:30|66421.18
05:12:32|66421.18
05:12:33|66421.18
05:12:33|66439.99
05:12:35|66439.99
05:12:35|66439.99
05:12:37|66439.99
05:12:37|66439.99
05:12:38|66439.99
05:12:39|66439.99
05:12:40|66439.99
05:12:42|66439.99
05:12:43|66439.99
05:12:44|66439.99
05:12:45|66439.99
05:12:46|66439.99
05:12:47|66439.99
05:12:48|66439.99
05:12:49|66439.99
05:12:50|66439.99
05:12:51|66439.99
05:12:53|66439.99
05:12:53|66439.99
05:12:54|66439.99
05:12:55|66439.99
05:12:58|66439.99
05:12:58|66439.99
05:13:00|66439.99
05:13:01|66439.99
05:13:01|66439.99
05:13:02|66439.99
05:13:03|66453.74
05:13:04|66453.74
05:13:05|66453.74
05:13:07|66453.74
05:13:08|66453.74
05:13:09|66444.02
05:13:10|66444.02
05:13:11|66444.02
05:13:12|66444.02
05:13:13|66446.82
05:13:14|66446.82
05:13:15|66446.82
05:13:16|66446.82
05:13:17|66446.82
05:13:18|66421.3
05:13:19|66421.3
05:13:20|66421.3
05:13:21|66418.79
05:13:22|66411.95
05:13:23|66411.95
05:13:24|66411.95
05:13:25|66411.95
05:13:26|66411.95
05:13:27|66411.95
05:13:28|66411.95
05:13:29|66411.95
05:13:30|66411.95
05:13:31|66411.95
05:13:32|66411.95
05:13:33|66411.95
05:13:34|66411.95
05:13:35|66411.95
05:13:36|66411.95
05:13:37|66411.95
05:13:39|66411.95
05:13:41|66411.95
05:13:42|66411.95
05:13:43|66411.95
05:13:43|66411.95
05:13:45|66411.95
05:13:46|66393.98
05:13:46|66393.98
05:13:48|66393.98
05:13:49|66390.
05:13:50|66390.
05:13:50|66390.
05:13:51|66390.
05:13:52|66390.
05:13:53|66390.
05:13:55|66390.
05:13:55|66390.
05:13:57|66390.
05:13:57|66390.
05:13:59|66390.
05:14:00|66390.
05:14:01|66390.
05:14:02|66390.
05:14:04|66390.
05:14:05|66390.
05:14:06|66390.
05:14:07|66391.33
05:14:08|66391.33
05:14:09|66391.33
05:14:10|66391.33
05:14:11|66391.33
05:14:12|66391.33
05:14:13|66391.33
05:14:14|66410.59
05:14:15|66410.59
05:14:16|66410.59
05:14:17|66410.59
05:14:18|66410.59
05:14:19|66410.59
05:14:20|66410.59
05:14:21|66410.59
05:14:22|66410.59
05:14:23|66387.23
05:14:24|66387.23
05:14:25|66387.23
05:14:26|66387.23
05:14:27|66387.23
05:14:28|66387.23
05:14:29|66387.23
05:14:30|66387.23
05:14:31|66387.23
05:14:33|66387.23
05:14:33|66393.37
05:14:34|66393.37
05:14:35|66393.37
05:14:36|66393.37
05:14:37|66393.37
05:14:38|66393.37
05:14:40|66393.37
05:14:41|66393.37
05:14:43|66393.37
05:14:43|66393.37
05:14:45|66393.37
05:14:46|66394.99
05:14:47|66394.99
05:14:48|66394.99
05:14:49|66394.99
05:14:50|66394.99
05:14:51|66394.99
05:14:52|66394.99
05:14:53|66394.99
05:14:54|66394.99
05:14:55|66399.93
05:14:56|66399.93
05:14:57|66399.93
05:14:59|66399.93
05:15:00|66399.93
05:15:00|66399.93
05:15:01|66399.93
05:15:02|66399.93
05:15:04|66399.93
05:15:05|66399.93
05:15:05|66395.8
05:15:07|66395.8
05:15:07|66395.8
05:15:08|66395.8
05:15:09|66395.8
05:15:11|66395.8
05:15:11|66395.8
05:15:12|66395.8
05:15:13|66395.8
05:15:14|66395.8
05:15:16|66395.8
05:15:16|66395.8
05:15:17|66400.
05:15:18|66400.
05:15:19|66400.
05:15:20|66400.
05:15:21|66400.
05:15:22|66400.
05:15:23|66400.
05:15:25|66400.
05:15:25|66400.
05:15:26|66400.
05:15:27|66400.
05:15:29|66405.36
05:15:29|66410.54
05:15:30|66410.54
05:15:31|66410.54
05:15:33|66410.54
05:15:34|66418.91
05:15:35|66423.13
05:15:36|66423.13
05:15:37|66423.13
05:15:38|66423.13
05:15:39|66423.13
05:15:40|66423.13
05:15:42|66423.13
05:15:43|66423.13
05:15:43|66426.52
05:15:44|66426.52
05:15:46|66426.52
05:15:46|66426.52
05:15:47|66427.82
05:15:49|66427.82
05:15:50|66439.13
05:15:51|66439.13
05:15:52|66439.13
05:15:53|66439.13
05:15:54|66439.13
05:15:55|66439.13
05:15:56|66445.19
05:15:57|66445.19
05:15:58|66445.19
05:15:59|66445.19
05:16:00|66461.55
05:16:01|66456.92
05:16:02|66451.98
05:16:03|66451.98
05:16:04|66451.98
05:16:06|66451.98
05:16:06|66451.98
05:16:07|66446.18
05:16:08|66446.18
05:16:09|66450.06
05:16:10|66450.05
05:16:11|66450.05
05:16:13|66450.05
05:16:13|66450.05
05:16:14|66450.05
05:16:15|66444.46
05:16:17|66437.14
05:16:17|66437.14
05:16:18|66418.26
05:16:20|66418.26
05:16:20|66418.26
05:16:22|66418.26
05:16:23|66416.2
05:16:25|66416.2
05:16:25|66416.2
05:16:27|66416.2
05:16:27|66414.85
05:16:28|66414.85
05:16:29|66414.85
05:16:30|66414.85
05:16:32|66414.85
05:16:32|66414.85
05:16:33|66414.85
05:16:34|66414.85
05:16:35|66414.85
05:16:37|66414.85
05:16:38|66414.85
05:16:38|66414.85
05:16:39|66414.85
05:16:40|66414.85
05:16:41|66414.85
05:16:43|66408.62
05:16:44|66392.02
05:16:45|66392.04
05:16:46|66392.04
05:16:47|66392.04
05:16:48|66392.04
05:16:49|66392.04
05:16:50|66392.04
05:16:51|66392.04
05:16:52|66392.04
05:16:53|66392.04
05:16:54|66392.04
05:16:55|66392.04
05:16:56|66392.04
05:16:57|66392.04
05:16:58|66392.04
05:16:59|66392.04
05:17:00|66393.67
05:17:02|66393.67
05:17:02|66393.67
05:17:04|66393.67
05:17:05|66393.67
05:17:06|66393.67
05:17:06|66393.67
05:17:07|66393.67
05:17:08|66393.67
05:17:09|66393.67
05:17:10|66393.67
05:17:12|66395.09
05:17:12|66391.12
05:17:13|66386.2
05:17:14|66382.37
05:17:16|66382.37
05:17:16|66382.37
05:17:17|66382.37
05:17:18|66382.37
05:17:19|66382.37
05:17:20|66382.37
05:17:21|66382.37
05:17:23|66382.37
05:17:23|66382.37
05:17:24|66383.3
05:17:25|66383.3
05:17:27|66383.3
05:17:27|66383.3
05:17:28|66383.3
05:17:29|66383.3
05:17:30|66383.3
05:17:32|66383.3
05:17:33|66383.3
05:17:34|66383.3
05:17:35|66383.3
05:17:36|66383.3
05:17:37|66383.3
05:17:38|66383.3
05:17:39|66383.3
05:17:40|66383.3
05:17:41|66383.3
05:17:43|66382.38
05:17:44|66382.38
05:17:45|66382.38
05:17:46|66382.38
05:17:47|66382.38
05:17:49|66382.38
05:17:50|66382.38
05:17:51|66382.38
05:17:51|66382.38
05:17:52|66382.38
05:17:54|66383.3
05:17:56|66383.3
05:17:57|66383.3
05:17:57|66383.3
05:17:58|66383.3
05:18:00|66383.
05:18:01|66383.
05:18:02|66383.
05:18:03|66383.
05:18:04|66383.
05:18:05|66383.
05:18:06|66383.
05:18:07|66383.
05:18:08|66383.
05:18:09|66383.
05:18:10|66383.
05:18:11|66383.
05:18:12|66382.37
05:18:13|66377.82
05:18:14|66377.82
05:18:15|66377.82
05:18:16|66377.
05:18:17|66377.
05:18:18|66377.
05:18:19|66376.98
05:18:20|66376.98
05:18:21|66376.02
05:18:22|66376.02
05:18:24|66376.02
05:18:25|66376.02
05:18:25|66376.02
05:18:26|66376.02
05:18:27|66376.02
05:18:28|66376.02
05:18:29|66376.02
05:18:30|66376.02
05:18:31|66376.02
05:18:32|66376.
05:18:33|66376.
05:18:34|66376.
05:18:35|66376.
05:18:36|66376.
05:18:38|66376.
05:18:39|66376.01
05:18:39|66376.01
05:18:40|66376.01
05:18:41|66376.01
05:18:42|66376.01
05:18:44|66376.01
05:18:46|66376.01
05:18:47|66376.01
05:18:48|66376.01
05:18:49|66376.01
05:18:50|66376.01
05:18:51|66376.01
05:18:52|66376.01
05:18:54|66376.01
05:18:55|66376.01
05:18:56|66376.01
05:18:57|66376.01
05:18:58|66376.01
05:18:59|66376.01
05:19:01|66376.01
05:19:01|66376.
05:19:02|66376.
05:19:04|66375.91
05:19:05|66372.33
05:19:06|66372.33
05:19:07|66372.33
05:19:08|66372.33
05:19:09|66372.33
05:19:10|66372.33
05:19:12|66372.33
05:19:13|66372.35
05:19:14|66372.35
05:19:15|66372.35
05:19:16|66372.35
05:19:17|66372.35
05:19:18|66372.35
05:19:19|66372.35
05:19:20|66372.35
05:19:21|66372.35
05:19:23|66372.35
05:19:23|66372.35
05:19:25|66372.35
05:19:25|66372.35
05:19:26|66372.35
05:19:27|66372.35
05:19:28|66372.35
05:19:30|66372.35
05:19:31|66372.35
05:19:32|66372.35
05:19:33|66372.35
05:19:34|66383.
05:19:35|66383.
05:19:36|66383.
05:19:37|66383.
05:19:38|66383.
05:19:39|66383.
05:19:40|66383.
05:19:41|66383.
05:19:43|66383.
05:19:43|66383.
05:19:45|66383.
05:19:45|66383.
05:19:46|66383.
05:19:48|66383.
05:19:49|66383.
05:19:50|66383.
05:19:51|66383.
05:19:52|66383.
05:19:53|66383.
05:19:53|66383.
05:19:55|66383.
05:19:56|66383.
05:19:57|66383.
05:19:58|66383.
05:19:59|66383.
05:20:00|66383.
05:20:01|66383.
05:20:02|66383.
05:20:04|66383.
05:20:05|66383.
05:20:06|66383.
05:20:06|66383.
05:20:08|66383.
05:20:09|66383.
05:20:10|66387.78
05:20:11|66387.78
05:20:12|66387.78
05:20:13|66401.63
05:20:14|66405.44
05:20:15|66407.23
05:20:16|66407.23
05:20:17|66407.23
05:20:18|66408.16
05:20:19|66409.75
05:20:20|66409.75
05:20:21|66409.75
05:20:22|66409.75
05:20:23|66409.75
05:20:24|66409.75
05:20:25|66409.75
05:20:26|66409.75
05:20:27|66409.75
05:20:29|66409.75
05:20:29|66409.75
05:20:31|66409.75
05:20:32|66409.75
05:20:33|66409.75
05:20:34|66409.75
05:20:35|66409.75
05:20:36|66428.74
05:20:37|66428.29
05:20:38|66443.86
05:20:39|66443.86
05:20:40|66443.86
05:20:41|66443.86
05:20:42|66443.86
05:20:43|66443.86
05:20:44|66443.86
05:20:45|66443.86
05:20:46|66443.86
05:20:47|66443.86
05:20:49|66443.86
05:20:49|66443.86
05:20:50|66443.86
05:20:51|66443.86
05:20:52|66441.79
05:20:54|66439.07
05:20:54|66437.01
05:20:55|66437.01
05:20:56|66437.01
05:20:58|66437.01
05:20:58|66437.01
05:20:59|66437.01
05:21:00|66437.01
05:21:02|66437.01
05:21:03|66437.01
05:21:03|66437.01
05:21:04|66437.01
05:21:06|66436.25
05:21:07|66428.01
05:21:08|66428.01
05:21:09|66428.01
05:21:09|66428.01
05:21:10|66428.01
05:21:12|66424.58
05:21:13|66424.58
05:21:13|66424.58
05:21:15|66424.58
05:21:16|66424.58
05:21:16|66424.58
05:21:17|66424.58
05:21:19|66424.58
05:21:19|66424.58
05:21:20|66424.58
05:21:22|66424.58
05:21:23|66424.58
05:21:24|66424.58
05:21:25|66424.58
05:21:25|66424.58
05:21:27|66424.58
05:21:27|66424.58
05:21:29|66424.58
05:21:31|66424.58
05:21:32|66424.58
05:21:33|66424.58
05:21:34|66424.58
05:21:35|66424.58
05:21:36|66424.58
05:21:37|66424.58
05:21:38|66424.58
05:21:39|66424.58
05:21:39|66424.58
05:21:41|66424.58
05:21:42|66424.58
05:21:43|66424.58
05:21:44|66447.41
05:21:45|66447.41
05:21:46|66447.41
05:21:47|66447.41
05:21:48|66447.41
05:21:49|66447.41
05:21:50|66447.41
05:21:51|66447.41
05:21:53|66447.41
05:21:53|66447.41
05:21:54|66447.41
05:21:55|66447.41
05:21:56|66447.41
05:21:58|66447.41
05:21:58|66447.41
05:22:00|66447.41
05:22:00|66447.41
05:22:02|66447.41
05:22:03|66432.
05:22:04|66429.98
05:22:04|66429.5
05:22:06|66429.5
05:22:07|66429.5
05:22:08|66429.5
05:22:09|66429.49
05:22:10|66429.49
05:22:11|66428.89
05:22:12|66428.
05:22:13|66428.
05:22:14|66428.
05:22:15|66428.
05:22:16|66428.
05:22:17|66428.
05:22:18|66428.
05:22:19|66428.
05:22:20|66428.
05:22:21|66428.
05:22:22|66428.
05:22:23|66428.
05:22:24|66428.
05:22:25|66428.
05:22:26|66428.
05:22:28|66428.
05:22:29|66428.
05:22:30|66428.
05:22:31|66428.
05:22:32|66428.
05:22:33|66424.37
05:22:34|66420.
05:22:35|66420.
05:22:36|66420.01
05:22:38|66420.01
05:22:39|66420.01
05:22:40|66420.01
05:22:41|66420.01
05:22:42|66420.01
05:22:44|66420.01
05:22:44|66420.01
05:22:45|66419.43
05:23:10|66419.43
05:23:10|66371.4
05:23:11|66371.4
05:23:12|66371.17
05:23:13|66371.17
05:23:14|66371.17
05:23:15|66371.17
05:23:17|66371.17
05:23:17|66371.17
05:23:19|66371.17
05:23:19|66371.17
05:23:21|66371.17
05:23:21|66371.17
05:23:23|66369.56
05:23:23|66369.56
05:23:24|66369.56
05:23:26|66369.56
05:23:27|66369.56
05:23:28|66369.56
05:23:29|66369.56
05:23:30|66369.56
05:23:32|66369.56
05:23:32|66369.56
05:23:34|66369.56
05:23:34|66369.56
05:23:36|66369.56
05:23:36|66369.56
05:23:38|66371.17
05:23:39|66371.17
05:23:40|66371.17
05:23:41|66371.17
05:23:42|66371.17
05:23:43|66371.17
05:23:44|66371.17
05:23:45|66371.17
05:23:46|66371.17
05:23:47|66371.17
05:23:48|66371.17
05:23:49|66371.17
05:23:50|66371.17
05:23:51|66371.17
05:23:52|66371.17
05:23:53|66371.17
05:23:54|66371.17
05:23:55|66371.17
05:23:56|66371.17
05:23:57|66371.17
05:23:59|66368.43
05:23:59|66367.66
05:24:01|66367.66
05:24:02|66367.66
05:24:03|66367.66
05:24:03|66367.66
05:24:05|66364.53
05:24:06|66364.52
05:24:07|66364.52
05:24:08|66364.52
05:24:09|66364.52
05:24:09|66364.52
05:24:11|66364.52
05:24:11|66364.52
05:24:13|66364.52
05:24:14|66364.52
05:24:15|66364.52
05:24:15|66364.52
05:24:17|66380.
05:24:18|66380.
05:24:19|66364.75
05:24:20|66364.75
05:24:21|66364.75
05:24:22|66364.75
05:24:23|66364.75
05:24:24|66364.75
05:24:25|66364.75
05:24:26|66364.75
05:24:27|66364.75
05:24:28|66364.75
05:24:30|66364.75
05:24:31|66364.75
05:24:33|66364.75
05:24:33|66364.75
05:24:34|66364.75
05:24:35|66364.75
05:24:36|66364.75
05:24:37|66364.75
05:24:39|66364.75
05:24:40|66364.75
05:24:41|66364.75
05:24:42|66364.75
05:24:43|66364.75
05:24:44|66364.75
05:24:45|66364.75
05:24:46|66364.75
05:24:47|66364.75
05:24:48|66364.75
05:24:49|66364.75
05:24:50|66364.75
05:24:51|66364.75
05:24:52|66364.75
05:24:53|66364.75
05:24:54|66364.75
05:24:56|66364.75
05:24:57|66364.75
05:24:58|66364.75
05:24:58|66364.75
05:25:00|66364.75
05:25:01|66364.75
05:25:02|66364.75
05:25:03|66364.75
05:25:04|66364.75
05:25:05|66364.75
05:25:06|66364.75
05:25:07|66364.75
05:25:08|66364.75
05:25:10|66364.75
05:25:10|66364.75
05:25:11|66364.75
05:25:13|66364.75
05:25:14|66364.75
05:25:14|66364.75
05:25:15|66364.75
05:25:17|66364.75
05:25:18|66364.75
05:25:19|66364.75
05:25:20|66364.75
05:25:21|66364.75
05:25:22|66364.75
05:25:23|66364.75
05:25:24|66364.75
05:25:25|66364.75
05:25:26|66364.75
05:25:27|66364.75
05:25:28|66365.9
05:25:30|66365.55
05:25:31|66365.55
05:25:32|66365.55
05:25:33|66365.55
05:25:35|66365.55
05:25:35|66376.58
05:25:37|66376.58
05:25:38|66376.58
05:25:39|66376.58
05:25:40|66376.58
05:25:41|66376.58
05:25:42|66376.58
05:25:43|66376.58
05:25:44|66376.58
05:25:45|66376.58
05:25:46|66376.58
05:25:48|66376.58
05:25:48|66376.58
05:25:49|66376.58
05:25:50|66376.58
05:25:51|66376.58
05:25:52|66376.58
05:25:53|66376.58
05:25:54|66379.6
05:25:56|66373.29
05:25:56|66373.29
05:25:57|66370.
05:25:59|66366.72
05:25:59|66366.72
05:26:00|66357.87
05:26:01|66355.44
05:26:02|66355.44
05:26:04|66355.44
05:26:05|66355.44
05:26:05|66355.44
05:26:06|66355.44
05:26:08|66355.44
05:26:08|66363.52
05:26:10|66363.52
05:26:10|66363.52
05:26:11|66363.52
05:26:12|66363.52
05:26:13|66363.52
05:26:14|66363.52
05:26:16|66363.52
05:26:16|66363.52
05:26:17|66363.52
05:26:18|66363.52
05:26:19|66377.83
05:26:20|66391.12
05:26:22|66391.12
05:26:22|66391.12
05:26:23|66391.12
05:26:24|66391.12
05:26:26|66391.12
05:26:27|66391.12
05:26:28|66391.12
05:26:29|66391.12
05:26:30|66391.12
05:26:31|66391.12
05:26:33|66411.68
05:26:33|66411.68
05:26:34|66411.68
05:26:36|66411.68
05:26:36|66411.68
05:26:37|66411.68
05:26:39|66411.68
05:26:39|66411.68
05:26:41|66411.68
05:26:42|66411.68
05:26:43|66411.68
05:26:44|66404.43
05:26:45|66400.
05:26:46|66400.
05:26:46|66400.
05:26:48|66400.
05:26:49|66400.
05:26:50|66400.
05:26:51|66400.
05:26:52|66400.
05:26:53|66400.
05:26:54|66400.
05:26:55|66400.
05:26:56|66400.
05:26:57|66400.
05:26:58|66400.
05:26:59|66400.
05:27:00|66400.
05:27:01|66400.
05:27:02|66400.
05:27:03|66400.
05:27:05|66400.
05:27:05|66400.
05:27:06|66400.
05:27:07|66400.
05:27:08|66400.
05:27:09|66400.
05:27:11|66424.37
05:27:11|66419.59
05:27:12|66419.59
05:27:13|66419.59
05:27:15|66419.59
05:27:15|66419.59
05:27:16|66419.59
05:27:17|66419.59
05:27:18|66419.59
05:27:20|66424.38
05:27:20|66424.37
05:27:22|66424.37
05:27:22|66424.37
05:27:24|66424.37
05:27:25|66424.37
05:27:25|66424.37
05:27:27|66424.37
05:27:28|66424.37
05:27:29|66429.16
05:27:31|66429.16
05:27:32|66429.16
05:27:33|66429.16
05:27:34|66429.16
05:27:35|66429.16
05:27:37|66429.16
05:27:38|66429.16
05:27:39|66429.16
05:27:40|66429.16
05:27:41|66429.16
05:27:43|66429.16
05:27:43|66429.16
05:27:44|66429.16
05:27:46|66429.16
05:27:46|66438.84
05:27:47|66438.84
05:27:49|66438.84
05:27:49|66438.84
05:27:51|66431.03
05:27:52|66431.03
05:27:52|66431.03
05:27:53|66435.81
05:27:54|66435.81
05:27:55|66435.81
05:27:56|66435.81
05:27:58|66447.61
05:27:59|66447.61
05:28:00|66447.61
05:28:00|66447.61
05:28:01|66447.61
05:28:02|66447.61
05:28:03|66447.61
05:28:04|66447.61
05:28:05|66447.61
05:28:06|66447.61
05:28:07|66432.
05:28:09|66432.
05:28:10|66432.
05:28:11|66432.
05:28:11|66432.
05:28:13|66432.
05:28:14|66432.
05:28:14|66432.
05:28:15|66432.
05:28:16|66432.
05:28:18|66432.
05:28:18|66432.
05:28:19|66432.
05:28:20|66432.
05:28:22|66432.
05:28:23|66432.
05:28:24|66430.53
05:28:25|66430.53
05:28:26|66430.53
05:28:27|66430.53
05:28:28|66430.53
05:28:29|66430.53
05:28:30|66430.53
05:28:31|66430.53
05:28:33|66430.53
05:28:34|66430.54
05:28:36|66430.54
05:28:36|66430.54
05:28:38|66428.
05:28:38|66416.13
05:28:40|66416.13
05:28:40|66416.14
05:28:41|66416.14
05:28:43|66416.14
05:28:43|66416.14
05:28:44|66416.14
05:28:46|66416.13
05:28:47|66412.91
05:28:48|66412.91
05:28:48|66412.91
05:28:50|66412.
05:28:50|66412.
05:28:51|66411.29
05:28:52|66411.29
05:28:53|66399.3
05:28:55|66391.13
05:28:55|66391.13
05:28:56|66391.13
05:28:58|66388.64
05:28:59|66388.64
05:29:01|66388.64
05:29:01|66371.2
05:29:02|66371.21
05:29:04|66371.21
05:29:04|66371.21
05:29:05|66371.21
05:29:06|66371.21
05:29:07|66371.21
05:29:09|66371.21
05:29:09|66371.21
05:29:10|66371.21
05:29:11|66371.21
05:29:12|66371.21
05:29:13|66371.21
05:29:14|66371.21
05:29:15|66371.21
05:29:17|66371.21
05:29:17|66371.21
05:29:19|66371.21
05:29:19|66371.21
05:29:21|66371.21
05:29:22|66371.21
05:29:23|66371.21
05:29:24|66371.21
05:29:24|66371.21
05:29:26|66381.98
05:29:27|66381.98
05:29:28|66381.98
05:29:29|66381.98
05:29:30|66387.98
05:29:31|66387.98
05:29:32|66387.98
05:29:33|66387.98
05:29:35|66387.98
05:29:36|66387.98
05:29:37|66387.98
05:29:38|66387.98
05:29:39|66387.98
05:29:41|66387.98
05:29:41|66387.98
05:29:42|66387.98
05:29:43|66387.98
05:29:44|66387.98
05:29:45|66387.98
05:29:47|66387.98
05:29:47|66387.98
05:29:49|66387.98
05:29:49|66387.98
05:29:51|66387.98
05:29:51|66387.98
05:29:53|66387.98
05:29:53|66387.98
05:29:54|66387.98
05:29:55|66387.98
05:29:57|66387.98
05:29:58|66387.98
05:29:58|66387.98
05:29:59|66387.98
05:30:01|66387.98
05:30:01|66387.98
05:30:03|66387.98
05:30:04|66384.54
05:30:06|66380.
05:30:07|66373.81
05:30:08|66371.18
05:30:09|66371.18
05:30:09|66371.18
05:30:10|66371.18
05:30:11|66371.18
05:30:12|66371.18
05:30:13|66371.18
05:30:14|66371.18
05:30:15|66371.18
05:30:16|66371.18
05:30:18|66371.18
05:30:18|66371.18
05:30:19|66371.18
05:30:21|66371.18
05:30:22|66371.99
05:30:23|66371.99
05:30:24|66371.99
05:30:25|66371.99
05:30:26|66371.99
05:30:27|66371.99
05:30:28|66371.99
05:30:29|66371.99
05:30:30|66371.99
05:30:31|66371.99
05:30:32|66371.99
05:30:33|66371.99
05:30:34|66371.99
05:30:36|66371.99
05:30:36|66371.99
05:30:37|66371.99
05:30:38|66371.99
05:30:40|66371.99
05:30:41|66373.8
05:30:42|66371.17
05:30:43|66358.4
05:30:44|66354.32
05:30:45|66354.32
05:30:46|66352.35
05:30:47|66352.35
05:30:48|66352.35
05:30:49|66352.35
05:30:50|66352.35
05:30:51|66352.35
05:30:52|66352.35
05:30:53|66341.18
05:30:54|66337.51
05:30:55|66337.51
05:30:56|66337.51
05:30:57|66337.51
05:30:58|66337.51
05:30:59|66337.51
05:31:00|66337.51
05:31:01|66337.51
05:31:02|66337.51
05:31:03|66341.41
05:31:04|66341.41
05:31:05|66341.41
05:31:06|66341.41
05:31:07|66355.72
05:31:08|66355.72
05:31:09|66355.72
05:31:10|66359.14
05:31:11|66359.14
05:31:13|66359.14
05:31:13|66359.14
05:31:14|66359.14
05:31:16|66359.14
05:31:16|66359.14
05:31:18|66359.14
05:31:18|66363.92
05:31:19|66364.68
05:31:21|66366.74
05:31:21|66366.74
05:31:23|66366.74
05:31:23|66371.99
05:31:24|66371.99
05:31:25|66369.45
05:31:27|66365.34
05:31:28|66365.34
05:31:28|66365.34
05:31:29|66365.34
05:31:31|66365.34
05:31:32|66362.63
05:31:33|66362.63
05:31:34|66362.63
05:31:35|66362.63
05:31:36|66362.63
05:31:38|66356.31
05:31:39|66344.04
05:31:40|66344.04
05:31:40|66344.04
05:31:42|66344.04
05:31:43|66344.04
05:31:45|66337.92
05:31:45|66337.92
05:31:46|66337.92
05:31:47|66337.92
05:31:48|66337.93
05:31:50|66339.98
05:31:51|66339.98
05:31:52|66339.98
05:31:52|66339.98
05:31:54|66339.98
05:31:55|66339.98
05:31:56|66339.98
05:31:58|66339.98
05:31:58|66339.98
05:32:00|66339.98
05:32:01|66339.98
05:32:02|66339.98
05:32:03|66339.98
05:32:04|66339.98
05:32:05|66339.98
05:32:06|66339.98
05:32:07|66339.99
05:32:08|66339.99
05:32:09|66339.99
05:32:10|66339.99
05:32:11|66339.99
05:32:12|66339.99
05:32:13|66339.99
05:32:14|66339.99
05:32:16|66339.99
05:32:16|66339.99
05:32:17|66339.99
05:32:19|66339.99
05:32:19|66339.99
05:32:20|66339.99
05:32:21|66339.99
05:32:22|66339.99
05:32:23|66339.99
05:32:24|66339.99
05:32:26|66339.99
05:32:26|66339.99
05:32:28|66339.99
05:32:29|66339.99
05:32:29|66339.99
05:32:30|66342.7
05:32:31|66342.7
05:32:32|66342.7
05:32:34|66342.7
05:32:34|66339.99
05:32:35|66333.99
05:32:36|66333.99
05:32:37|66333.99
05:32:38|66333.99
05:32:39|66333.99
05:32:41|66333.99
05:32:41|66333.99
05:32:42|66333.99
05:32:43|66333.99
05:32:45|66333.99
05:32:45|66333.99
05:32:46|66333.99
05:32:48|66333.99
05:32:49|66333.99
05:32:50|66333.99
05:32:51|66324.62
05:32:51|66324.62
05:32:52|66324.62
05:32:54|66324.62
05:32:55|66324.62
05:32:56|66324.62
05:32:57|66324.62
05:32:58|66324.62
05:32:59|66324.62
05:33:00|66324.62
05:33:01|66327.
05:33:02|66327.
05:33:03|66327.
05:33:04|66327.
05:33:05|66327.
05:33:07|66327.
05:33:07|66327.
05:33:08|66327.
05:33:09|66327.
05:33:10|66327.
05:33:11|66327.
05:33:12|66327.
05:33:13|66327.
05:33:14|66327.
05:33:15|66327.
05:33:16|66327.
05:33:18|66327.
05:33:18|66327.
05:33:20|66327.
05:33:21|66327.
05:33:22|66327.
05:33:22|66326.65
05:33:24|66326.65
05:33:24|66326.65
05:33:25|66326.65
05:33:26|66326.65
05:33:27|66326.65
05:33:29|66326.65
05:33:29|66326.65
05:33:30|66326.65
05:33:31|66326.65
05:33:32|66326.65
05:33:33|66326.65
05:33:34|66326.65
05:33:35|66326.65
05:33:36|66326.65
05:33:39|66324.61
05:33:39|66324.61
05:33:40|66324.61
05:33:42|66324.61
05:33:43|66324.61
05:33:44|66317.97
05:33:45|66317.97
05:33:46|66317.97
05:33:47|66317.97
05:33:49|66317.97
05:33:50|66317.97
05:33:50|66317.97
05:33:51|66317.97
05:33:52|66317.97
05:33:54|66317.97
05:33:54|66317.97
05:33:56|66317.97
05:33:57|66319.03
05:33:58|66319.03
05:33:59|66319.03
05:34:00|66327.98
05:34:02|66327.98
05:34:02|66327.98
05:34:03|66327.98
05:34:04|66327.98
05:34:05|66327.98
05:34:06|66327.98
05:34:07|66327.98
05:34:08|66324.62
05:34:10|66324.62
05:34:10|66324.62
05:34:16|66324.62
05:34:17|66316.02
05:34:18|66316.02
05:34:19|66316.02
05:34:20|66316.02
05:34:21|66316.02
05:34:22|66316.02
05:34:23|66316.02
05:34:24|66316.02
05:34:25|66316.02
05:34:26|66316.02
05:34:27|66316.02
05:34:28|66311.33
05:34:29|66311.33
05:34:30|66311.33
05:34:31|66311.33
05:34:33|66311.33
05:34:33|66311.33
05:34:34|66311.33
05:34:35|66311.33
05:34:36|66311.33
05:34:37|66311.33
05:34:39|66311.33
05:34:40|66311.33
05:34:41|66311.33
05:34:43|66287.05
05:34:44|66287.99
05:34:45|66287.99
05:34:46|66287.99
05:34:46|66287.99
05:34:47|66287.99
05:34:49|66287.99
05:34:50|66272.43
05:34:50|66272.43
05:34:52|66272.42
05:34:52|66272.42
05:34:54|66272.42
05:34:55|66272.42
05:34:56|66272.42
05:34:57|66272.42
05:34:58|66272.42
05:35:00|66272.42
05:35:00|66272.42
05:35:01|66272.42
05:35:02|66272.42
05:35:04|66272.42
05:35:05|66272.42
05:35:06|66272.42
05:35:07|66292.47
05:35:08|66292.47
05:35:09|66292.47
05:35:10|66292.47
05:35:11|66292.47
05:35:12|66292.47
05:35:13|66292.47
05:35:15|66292.47
05:35:16|66292.47
05:35:16|66292.47
05:35:18|66292.47
05:35:18|66287.99
05:35:19|66291.63
05:35:20|66291.63
05:35:21|66291.63
05:35:22|66291.63
05:35:24|66291.63
05:35:24|66291.63
05:35:25|66291.63
05:35:26|66291.63
05:35:27|66291.63
05:35:28|66291.63
05:35:29|66291.63
05:35:31|66291.63
05:35:31|66291.63
05:35:32|66291.63
05:35:33|66291.63
05:35:35|66291.63
05:35:35|66291.63
05:35:36|66291.63
05:35:38|66291.63
05:35:38|66279.59
05:35:40|66265.62
05:35:41|66265.62
05:35:42|66265.63
05:35:43|66265.62
05:35:45|66258.
05:35:46|66258.
05:35:47|66258.
05:35:49|66258.
05:35:49|66258.
05:35:51|66258.
05:35:52|66258.
05:35:53|66258.
05:35:55|66258.
05:35:55|66258.
05:35:57|66258.
05:35:57|66258.
05:35:58|66258.
05:36:00|66258.
05:36:00|66258.
05:36:02|66262.78
05:36:02|66262.78
05:36:04|66262.78
05:36:05|66262.78
05:36:05|66275.99
05:36:07|66275.99
05:36:08|66275.99
05:36:09|66275.99
05:36:10|66275.99
05:36:11|66278.04
05:36:12|66278.04
05:36:13|66280.76
05:36:14|66289.28
05:36:15|66289.28
05:36:16|66294.05
05:36:17|66294.05
05:36:18|66294.05
05:36:19|66294.05
05:36:20|66294.05
05:36:21|66299.14
05:36:22|66303.26
05:36:23|66303.26
05:36:24|66303.26
05:36:25|66303.85
05:36:26|66303.85
05:36:27|66303.85
05:36:28|66296.33
05:36:29|66296.33
05:36:30|66296.33
05:36:31|66296.33
05:36:32|66296.33
05:36:33|66296.33
05:36:34|66294.99
05:36:35|66288.
05:36:36|66288.
05:36:37|66288.
05:36:38|66288.
05:36:39|66288.
05:36:40|66288.
05:36:42|66288.
05:36:43|66288.
05:36:44|66288.
05:36:46|66288.
05:36:47|66288.
05:36:47|66288.
05:36:48|66288.
05:36:50|66288.
05:36:51|66296.5
05:36:52|66296.5
05:36:53|66296.5
05:36:54|66296.5
05:36:55|66296.5
05:36:56|66296.5
05:36:57|66296.5
05:36:58|66296.5
05:36:59|66296.5
05:36:59|66296.5
05:37:01|66296.5
05:37:02|66296.49
05:37:03|66291.47
05:37:04|66284.05
05:37:05|66283.18
05:37:05|66283.18
05:37:07|66283.18
05:37:08|66276.
05:37:08|66276.
05:37:09|66276.
05:37:10|66276.
05:37:12|66265.68
05:37:13|66265.68
05:37:14|66265.68
05:37:15|66265.68
05:37:16|66265.68
05:37:17|66265.68
05:37:18|66265.68
05:37:19|66265.68
05:37:20|66265.68
05:37:21|66265.68
05:37:22|66265.68
05:37:23|66265.68
05:37:24|66265.68
05:37:25|66265.68
05:37:26|66258.01
05:37:27|66258.01
05:37:28|66258.01
05:37:29|66258.01
05:37:30|66258.01
05:37:31|66258.01
05:37:32|66250.58
05:37:33|66250.58
05:37:34|66250.58
05:37:35|66250.58
05:37:36|66247.23
05:37:38|66247.23
05:37:38|66247.23
05:37:40|66247.23
05:37:40|66244.82
05:37:42|66244.82
05:37:43|66244.82
05:37:44|66244.82
05:37:45|66244.82
05:37:47|66244.82
05:37:47|66244.82
05:37:49|66238.24
05:37:50|66203.07
05:37:50|66192.91
05:37:52|66192.92
05:37:52|66192.92
05:37:53|66192.92
05:37:55|66192.92
05:37:55|66192.92
05:37:57|66192.92
05:37:58|66192.92
05:37:59|66193.57
05:38:00|66193.57
05:38:00|66192.91
05:38:02|66192.91
05:38:03|66192.91
05:38:04|66122.96
05:38:05|66129.54
05:38:06|66120.
05:38:07|66124.
05:38:09|66110.74
05:38:09|66107.58
05:38:10|66107.58
05:38:11|66107.58
05:38:12|66107.58
05:38:13|66107.58
05:38:15|66107.58
05:38:16|66049.77
05:38:18|66092.
05:38:18|66096.
05:38:19|66096.
05:38:20|66112.72
05:38:22|66120.83
05:38:23|66125.33
05:38:24|66125.33
05:38:25|66136.19
05:38:26|66139.5
05:38:27|66136.
05:38:28|66122.95
05:38:29|66122.95
05:38:30|66119.98
05:38:31|66123.93
05:38:32|66130.32
05:38:33|66139.92
05:38:34|66142.63
05:38:35|66139.92
05:38:36|66146.84
05:38:38|66146.84
05:38:38|66131.95
05:38:40|66125.77
05:38:40|66130.53
05:38:41|66117.5
05:38:43|66112.
05:38:44|66112.
05:38:46|66100.02
05:38:47|66100.02
05:38:48|66098.73
05:38:49|66098.73
05:38:50|66098.73
05:38:51|66032.28
05:38:52|66009.69
05:38:53|66015.56
05:38:54|66015.98
05:38:55|66020.01
05:38:56|66020.01
05:38:57|66020.01
05:38:58|66008.01
05:38:59|66007.7
05:39:00|66007.7
05:39:01|66024.
05:39:02|65972.
05:39:03|65960.93
05:39:04|65972.
05:39:05|66011.21
05:39:06|66012.
05:39:07|66012.
05:39:08|66017.21
05:39:09|66058.07
05:39:10|66058.07
05:39:11|65977.96
05:39:12|66014.82
05:39:13|66014.82
05:39:14|66024.
05:39:15|66046.77
05:39:16|66046.77
05:39:17|66046.77
05:39:18|66046.77
05:39:19|66046.77
05:39:20|65986.56
05:39:21|65986.56
05:39:22|65986.56
05:39:23|65986.56
05:39:24|65986.56
05:39:26|65986.56
05:39:27|66016.
05:39:27|66016.
05:39:28|66016.
05:39:30|66023.99
05:39:30|66035.98
05:39:31|66035.98
05:39:33|66035.98
05:39:33|66035.98
05:39:35|66035.98
05:39:35|66035.98
05:39:37|66035.98
05:39:37|66035.98
05:39:39|66035.98
05:39:39|66035.98
05:39:41|66026.58
05:39:41|66044.
05:39:43|66044.
05:39:45|66044.
05:39:47|66044.
05:39:48|66044.
05:39:49|66044.
05:39:50|66044.
05:39:50|66044.
05:39:52|66044.
05:39:52|66044.
05:39:55|66044.
05:39:56|66044.
05:39:56|66044.
05:39:57|66044.
05:39:59|66044.
05:40:01|66059.46
05:40:02|66059.46
05:40:02|66059.46
05:40:04|66056.17
05:40:04|66056.17
05:40:05|66056.17
05:40:06|66056.17
05:40:07|66056.17
05:40:09|66056.17
05:40:09|66016.
05:40:10|66016.
05:40:12|66016.
05:40:12|65995.91
05:40:14|65995.91
05:40:15|65995.91
05:40:16|65995.91
05:40:17|65995.91
05:40:18|65995.91
05:40:19|65995.91
05:40:20|65995.91
05:40:21|65995.91
05:40:22|65954.34
05:40:23|65954.34
05:40:24|65967.99
05:40:25|65966.
05:40:26|65966.
05:40:27|65966.
05:40:28|65966.
05:40:29|65999.99
05:40:31|66000.
05:40:31|66000.
05:40:32|66000.
05:40:33|66000.
05:40:34|66000.
05:40:35|66000.
05:40:36|66034.94
05:40:37|66034.94
05:40:38|66034.94
05:40:40|66034.94
05:40:41|66034.94
05:40:42|66034.94
05:40:43|66035.58
05:40:44|66035.58
05:40:46|66035.58
05:40:47|66035.58
05:40:47|66035.58
05:40:48|66032.
05:40:50|66032.
05:40:51|66032.
05:40:52|66032.
05:40:53|66032.
05:40:54|66032.
05:40:55|66044.
05:40:57|66032.32
05:40:58|66032.32
05:40:59|66005.97
05:41:00|66005.97
05:41:01|66015.99
05:41:02|66015.99
05:41:03|66008.51
05:41:04|66004.32
05:41:06|66004.32
05:41:06|65999.13
05:41:07|65999.13
05:41:08|65974.48
05:41:09|65974.48
05:41:10|65960.
05:41:11|65960.37
05:41:12|65960.37
05:41:14|65961.42
05:41:14|65961.42
05:41:16|65961.42
05:41:16|65965.18
05:41:17|65966.64
05:41:19|65970.65
05:41:19|65999.28
05:41:20|65991.7
05:41:22|65991.7
05:41:23|65978.7
05:41:23|65972.02
05:41:24|65972.02
05:41:26|65972.62
05:41:26|65972.62
05:41:28|65972.62
05:41:29|65972.62
05:41:29|65972.62
05:41:31|65972.62
05:41:31|65983.46
05:41:32|65992.36
05:41:34|65996.
05:41:34|65996.
05:41:35|66000.29
05:41:36|66008.36
05:41:38|66014.14
05:41:38|66017.87
05:41:39|66019.33
05:41:40|66023.59
05:41:41|66023.75
05:41:43|66026.73
05:41:43|66049.06
05:41:44|66049.06
05:41:45|66049.06
05:41:46|66049.06
05:41:48|66049.06
05:41:49|66082.02
05:41:50|66095.99
05:41:51|66095.99
05:41:52|66098.04
05:41:53|66103.74
05:41:55|66110.
05:41:55|66123.42
05:41:57|66123.42
05:41:57|66118.35
05:41:58|66108.26
05:41:59|66079.49
05:42:01|66079.49
05:42:02|66087.94
05:42:02|66085.83
05:42:04|66087.51
05:42:04|66087.51
05:42:06|66087.51
05:42:07|66087.51
05:42:08|66059.9
05:42:09|66059.9
05:42:10|66065.87
05:42:11|66065.87
05:42:12|66073.87
05:42:13|66055.99
05:42:14|66055.99
05:42:15|66055.99
05:42:16|66055.99
05:42:17|66055.99
05:42:18|66055.99
05:42:19|66055.99
05:42:20|66055.99
05:42:21|66055.99
05:42:22|66055.99
05:42:23|66055.99
05:42:24|66055.99
05:42:25|66055.99
05:42:26|66055.99
05:42:27|66030.16
05:42:29|66030.16
05:42:29|66030.16
05:42:30|66076.
05:42:31|66060.
05:42:33|66040.88
05:42:33|66032.
05:42:34|66032.
05:42:35|66032.
05:42:36|66032.
05:42:37|66032.
05:42:39|66032.
05:42:39|66032.
05:42:40|66032.
05:42:41|66032.
05:42:43|66032.
05:42:43|66032.
05:42:45|66032.
05:42:45|66032.
05:42:47|66032.
05:42:49|66032.
05:42:50|66032.
05:42:51|66032.
05:42:52|66032.
05:42:54|66032.
05:42:55|66032.
05:42:56|66059.14
05:42:57|66056.01
05:42:59|66056.01
05:43:00|66056.01
05:43:01|66056.01
05:43:02|66056.01
05:43:02|66056.01
05:43:04|66068.
05:43:04|66068.
05:43:06|66068.
05:43:07|66068.
05:43:08|66068.
05:43:09|66068.
05:43:10|66068.
05:43:11|66066.95
05:43:12|66060.
05:43:13|66060.
05:43:14|66060.
05:43:15|66060.
05:43:17|66060.
05:43:17|66060.
05:43:19|66060.
05:43:20|66060.
05:43:21|66060.
05:43:22|66060.
05:43:22|66060.
05:43:24|66060.
05:43:25|66060.
05:43:26|66060.
05:43:27|66060.
05:43:28|66060.
05:43:29|66060.
05:43:29|66060.
05:43:30|66060.
05:43:32|66060.
05:43:33|66045.34
05:43:34|66045.34
05:43:34|66045.34
05:43:36|66045.34
05:43:36|66045.34
05:43:37|66045.34
05:43:38|66071.92
05:43:39|66071.92
05:43:40|66071.92
05:43:41|66071.92
05:43:43|66071.92
05:43:43|66071.92
05:43:45|66071.92
05:43:45|66071.92
05:43:47|66071.92
05:43:49|66077.53
05:43:50|66077.53
05:43:51|66088.
05:43:51|66088.
05:43:53|66088.
05:43:54|66088.
05:43:55|66088.02
05:43:56|66088.02
05:43:57|66088.02
05:43:59|66088.
05:43:59|66088.
05:44:00|66066.58
05:44:01|66066.58
05:44:03|66066.58
05:44:03|66066.58
05:44:05|66064.
05:44:06|66064.
05:44:07|66068.64
05:44:08|66071.35
05:44:09|66071.35
05:44:09|66071.35
05:44:11|66071.35
05:44:12|66075.36
05:44:13|66099.84
05:44:14|66099.84
05:44:15|66142.51
05:44:16|66149.66
05:44:17|66149.66
05:44:19|66148.96
05:44:20|66148.39
05:44:21|66144.83
05:44:22|66140.13
05:44:23|66127.95
05:44:24|66127.95
05:44:25|66124.
05:44:26|66110.92
05:44:27|66110.92
05:44:28|66110.92
05:44:29|66098.45
05:44:30|66098.45
05:44:31|66098.45
05:44:32|66096.4
05:44:33|66096.4
05:44:34|66096.4
05:44:35|66096.4
05:44:37|66096.4
05:44:37|66092.
05:44:38|66092.
05:44:39|66092.
05:44:40|66092.
05:44:41|66092.
05:44:42|66092.
05:44:43|66092.
05:44:45|66092.
05:44:45|66092.02
05:44:47|66092.02
05:44:47|66092.02
05:44:49|66092.02
05:44:50|66092.02
05:44:52|66092.02
05:44:53|66092.02
05:44:53|66092.02
05:44:55|66092.02
05:44:56|66092.02
05:44:56|66092.02
05:44:58|66092.02
05:44:59|66092.02
05:44:59|66102.92
05:45:00|66102.92
05:45:02|66105.63
05:45:04|66135.99
05:45:04|66135.99
05:45:05|66135.99
05:45:07|66136.05
05:45:07|66136.05
05:45:08|66136.05
05:45:10|66138.76
05:45:10|66138.76
05:45:11|66138.76
05:45:12|66138.76
05:45:13|66138.76
05:45:15|66138.76
05:45:16|66140.81
05:45:17|66140.81
05:45:18|66140.81
05:45:19|66133.23
05:45:20|66133.23
05:45:21|66133.37
05:45:23|66133.37
05:45:24|66120.97
05:45:24|66120.97
05:45:25|66115.65
05:45:26|66110.74
05:45:27|66104.
05:45:28|66104.
05:45:29|66101.95
05:45:31|66101.95
05:45:32|66101.95
05:45:33|66101.95
05:45:34|66101.95
05:45:35|66092.79
05:45:36|66092.79
05:45:37|66092.79
05:45:38|66092.79
05:45:39|66092.79
05:45:40|66092.79
05:45:41|66092.79
05:45:42|66092.79
05:45:47|66092.79
05:45:47|66103.33
05:45:48|66103.33
05:45:50|66103.33
05:45:52|66096.05
05:45:53|66096.05
05:45:53|66096.05
05:45:54|66096.05
05:45:55|66096.05
05:45:56|66099.28
05:45:57|66099.28
05:45:59|66099.28
05:45:59|66104.92
05:46:00|66104.92
05:46:02|66104.92
05:46:02|66104.92
05:46:03|66104.92
05:46:04|66104.92
05:46:06|66094.39
05:46:06|66094.39
05:46:07|66094.39
05:46:08|66094.39
05:46:10|66088.2
05:46:10|66088.2
05:46:12|66088.2
05:46:12|66088.2
05:46:14|66088.2
05:46:14|66088.2
05:46:15|66088.2
05:46:16|66088.2
05:46:18|66088.2
05:46:18|66088.2
05:46:20|66088.2
05:46:20|66088.2
05:46:21|66088.2
05:46:22|66088.2
05:46:23|66088.2
05:46:24|66088.2
05:46:25|66088.2
05:46:27|66088.2
05:46:28|66088.2
05:46:29|66088.2
05:46:30|66088.2
05:46:31|66088.2
05:46:32|66088.2
05:46:32|66088.2
05:46:34|66088.2
05:46:35|66088.2
05:46:36|66088.2
05:46:37|66088.2
05:46:37|66088.2
05:46:38|66088.2
05:46:40|66088.2
05:46:40|66088.2
05:46:42|66088.2
05:46:43|66088.2
05:46:44|66085.34
05:46:44|66085.34
05:46:45|66073.95
05:46:47|66072.
05:46:47|66072.
05:46:49|66084.
05:46:50|66084.
05:46:52|66084.
05:46:53|66084.
05:46:54|66092.02
05:46:54|66092.02
05:46:55|66092.02
05:46:56|66092.02
05:46:58|66092.02
05:46:58|66092.02
05:46:59|66092.02
05:47:01|66092.02
05:47:02|66092.02
05:47:02|66092.02
05:47:04|66079.94
05:47:04|66079.94
05:47:06|66079.94
05:47:07|66079.94
05:47:08|66079.94
05:47:08|66077.35
05:47:10|66077.35
05:47:11|66077.35
05:47:12|66077.36
05:47:13|66077.36
05:47:14|66077.36
05:47:15|66077.36
05:47:16|66077.36
05:47:17|66077.36
05:47:18|66060.61
05:47:19|66068.
05:47:20|66069.33
05:47:21|66073.2
05:47:22|66076.39
05:47:23|66084.79
05:47:24|66084.79
05:47:25|66079.64
05:47:26|66079.64
05:47:27|66079.64
05:47:28|66079.64
05:47:29|66079.64
05:47:30|66079.64
05:47:31|66079.64
05:47:32|66079.64
05:47:33|66079.64
05:47:34|66077.34
05:47:35|66077.34
05:47:36|66077.34
05:47:37|66077.34
05:47:38|66077.34
05:47:40|66077.34
05:47:41|66099.03
05:47:42|66099.03
05:47:42|66099.03
05:47:43|66099.03
05:47:44|66099.03
05:47:45|66099.03
05:47:46|66099.03
05:47:47|66099.03
05:47:49|66109.09
05:47:49|66109.09
05:47:50|66109.09
05:47:52|66115.89
05:47:53|66115.55
05:47:54|66120.
05:47:55|66120.
05:47:56|66120.
05:47:57|66120.
05:47:59|66120.
05:47:59|66120.
05:48:00|66128.11
05:48:01|66128.11
05:48:03|66128.11
05:48:04|66128.11
05:48:04|66128.11
05:48:06|66128.11
05:48:06|66128.11
05:48:08|66128.11
05:48:09|66128.11
05:48:10|66128.11
05:48:11|66128.11
05:48:12|66128.11
05:48:13|66128.11
05:48:14|66129.74
05:48:16|66129.74
05:48:17|66129.74
05:48:17|66129.74
05:48:18|66121.62
05:48:19|66116.42
05:48:20|66116.42
05:48:22|66116.42
05:48:22|66116.42
05:48:23|66118.58
05:48:24|66118.58
05:48:26|66118.58
05:48:26|66118.58
05:48:27|66118.58
05:48:29|66118.58
05:48:29|66118.58
05:48:31|66118.58
05:48:31|66118.58
05:48:32|66118.58
05:48:34|66118.58
05:48:34|66118.58
05:48:36|66118.58
05:48:37|66118.58
05:48:38|66118.58
05:48:39|66106.4
05:48:40|66093.76
05:48:42|66093.76
05:48:42|66089.
05:48:43|66082.82
05:48:44|66082.82
05:48:45|66082.82
05:48:47|66082.82
05:48:47|66082.82
05:48:48|66082.82
05:48:49|66093.62
05:48:51|66096.32
05:48:51|66096.32
05:48:52|66080.38
05:48:54|66080.38
05:48:55|66080.38
05:48:56|66080.38
05:48:57|66080.38
05:48:58|66080.38
05:48:59|66080.38
05:49:00|66067.6
05:49:01|66055.76
05:49:02|66055.76
05:49:03|66055.76
05:49:04|66055.76
05:49:05|66055.76
05:49:06|66055.76
05:49:07|66055.76
05:49:09|66055.76
05:49:09|66055.76
05:49:10|66055.76
05:49:11|66055.76
05:49:12|66055.76
05:49:13|66055.76
05:49:15|66055.76
05:49:15|66055.76
05:49:16|66055.76
05:49:17|66055.76
05:49:18|66055.76
05:49:19|66055.76
05:49:21|66055.76
05:49:21|66055.76
05:49:23|66055.76
05:49:24|66055.76
05:49:24|66055.76
05:49:26|66055.76
05:49:27|66055.76
05:49:28|66055.76
05:49:29|66055.76
05:49:30|66055.76
05:49:31|66055.76
05:49:32|66055.76
05:49:33|66055.76
05:49:34|66055.76
05:49:35|66055.76
05:49:36|66055.76
05:49:37|66055.76
05:49:38|66055.76
05:49:39|66055.76
05:49:40|66055.76
05:49:41|66055.76
05:49:42|66055.76
05:49:43|66055.76
05:49:44|66055.76
05:49:45|66055.76
05:49:46|66055.76
05:49:47|66055.76
05:49:48|66055.76
05:49:49|66055.76
05:49:50|66055.76
05:49:51|66055.76
05:49:53|66055.76
05:49:54|66055.76
05:49:56|66055.76
05:49:57|66055.76
05:49:58|66055.76
05:49:59|66055.76
05:50:00|66055.76
05:50:01|66052.74
05:50:02|66052.74
05:50:04|66052.74
05:50:04|66052.74
05:50:06|66052.74
05:50:06|66076.91
05:50:07|66092.72
05:50:09|66092.72
05:50:09|66092.72
05:50:11|66092.72
05:50:12|66092.72
05:50:12|66092.72
05:50:14|66092.72
05:50:14|66092.72
05:50:16|66092.72
05:50:17|66092.72
05:50:17|66092.72
05:50:19|66092.72
05:50:20|66092.72
05:50:21|66092.72
05:50:21|66092.72
05:50:23|66092.72
05:50:24|66108.02
05:50:24|66108.02
05:50:26|66108.02
05:50:26|66108.02
05:50:28|66108.02
05:50:28|66108.02
05:50:30|66108.02
05:50:31|66108.02
05:50:32|66108.02
05:50:33|66108.02
05:50:34|66108.02
05:50:35|66108.02
05:50:36|66108.02
05:50:37|66108.02
05:50:38|66108.02
05:50:39|66108.02
05:50:40|66108.02
05:50:41|66108.02
05:50:42|66108.02
05:50:43|66108.02
05:50:44|66108.02
05:50:45|66108.02
05:50:46|66108.02
05:50:47|66108.02
05:50:48|66130.05
05:50:49|66130.05
05:50:50|66130.05
05:50:51|66130.05
05:50:52|66130.05
05:50:53|66117.67
05:50:54|66114.28
05:50:55|66114.28
05:50:57|66114.28
05:50:58|66114.28
05:50:59|66114.28
05:51:00|66114.28
05:51:01|66114.28
05:51:02|66114.28
05:51:03|66114.28
05:51:04|66114.28
05:51:05|66114.28
05:51:06|66114.28
05:51:07|66114.28
05:51:09|66114.28
05:51:10|66114.28
05:51:10|66114.28
05:51:11|66114.28
05:51:13|66114.28
05:51:13|66114.28
05:51:15|66114.28
05:51:15|66114.28
05:51:17|66114.28
05:51:18|66133.48
05:51:19|66133.48
05:51:19|66133.48
05:51:21|66133.48
05:51:22|66133.48
05:51:23|66133.48
05:51:24|66133.48
05:51:25|66143.99
05:51:26|66143.99
05:51:27|66143.99
05:51:28|66143.99
05:51:29|66143.99
05:51:30|66143.99
05:51:31|66143.99
05:51:32|66139.99
05:51:33|66128.
05:51:34|66128.
05:51:35|66128.
05:51:36|66128.
05:51:37|66128.
05:51:38|66128.
05:51:39|66114.97
05:51:40|66103.42
05:51:41|66103.42
05:51:42|66103.42
05:51:43|66103.42
05:51:44|66103.42
05:51:45|66103.42
05:51:46|66103.42
05:51:47|66103.42
05:51:48|66103.42
05:51:49|66103.42
05:51:50|66103.42
05:51:51|66103.42
05:51:52|66103.42
05:51:53|66103.42
05:51:54|66103.42
05:51:55|66103.42
05:51:57|66103.42
05:51:57|66103.42
05:51:58|66103.42
05:52:00|66108.13
05:52:00|66120.
05:52:02|66120.
05:52:03|66120.
05:52:04|66120.
05:52:05|66120.
05:52:07|66120.
05:52:07|66119.96
05:52:09|66107.83
05:52:10|66107.83
05:52:11|66107.83
05:52:12|66107.83
05:52:13|66107.83
05:52:14|66107.83
05:52:15|66107.83
05:52:16|66107.83
05:52:17|66107.83
05:52:18|66092.71
05:52:19|66092.71
05:52:20|66092.71
05:52:22|66092.71
05:52:22|66092.71
05:52:23|66091.86
05:52:24|66091.86
05:52:25|66091.86
05:52:27|66083.25
05:52:28|66085.3
05:52:29|66085.3
05:52:29|66085.3
05:52:31|66085.3
05:52:31|66085.3
05:52:32|66085.3
05:52:34|66073.62
05:52:34|66073.62
05:52:36|66073.62
05:52:37|66073.62
05:52:37|66073.62
05:52:39|66073.62
05:52:40|66073.62
05:52:40|66073.62
05:52:42|66073.62
05:52:43|66073.62
05:52:44|66073.62
05:52:44|66073.62
05:52:45|66073.62
05:52:47|66073.62
05:52:47|66073.62
05:52:49|66073.62
05:52:49|66073.62
05:52:50|66049.83
05:52:52|66049.83
05:52:53|66049.83
05:52:54|66049.83
05:52:55|66049.83
05:52:56|66052.09
05:52:57|66052.09
05:52:58|66052.09
05:53:00|66052.09
05:53:01|66052.09
05:53:02|66052.09
05:53:03|66052.09
05:53:04|66052.09
05:53:05|66052.09
05:53:05|66052.09
05:53:07|66052.09
05:53:07|66052.09
05:53:08|66052.09
05:53:10|66052.09
05:53:10|66052.09
05:53:12|66071.85
05:53:13|66059.15
05:53:14|66053.1
05:53:15|66053.1
05:53:16|66053.1
05:53:17|66053.1
05:53:19|66053.1
05:53:20|66053.1
05:53:21|66053.1
05:53:22|66053.1
05:53:23|66053.1
05:53:23|66053.1
05:53:24|66053.1
05:53:25|66039.83
05:53:27|66027.
05:53:27|66027.
05:53:29|66027.
05:53:29|66027.
05:53:30|66027.
05:53:31|66027.
05:53:33|66027.
05:53:33|66027.
05:53:34|66027.
05:53:35|66027.
05:53:36|66027.
05:53:37|66016.
05:53:38|66016.
05:53:39|66016.
05:53:40|66016.
05:53:41|66016.
05:53:42|66016.
05:53:44|66016.
05:53:45|66016.
05:53:46|66016.
05:53:47|66016.
05:53:48|66016.
05:53:49|66016.
05:53:50|66016.
05:53:51|66016.
05:53:52|66016.
05:53:53|66016.
05:53:54|66016.
05:53:55|66016.
05:53:56|66040.
05:53:57|66040.
05:53:59|66040.
05:53:59|66040.
05:54:01|66040.
05:54:01|66040.
05:54:03|66060.
05:54:03|66060.
05:54:05|66063.26
05:54:06|66063.26
05:54:07|66063.26
05:54:08|66063.26
05:54:09|66063.26
05:54:10|66063.26
05:54:11|66063.26
05:54:12|66063.26
05:54:13|66063.26
05:54:14|66063.26
05:54:15|66063.26
05:54:17|66063.26
05:54:17|66063.26
05:54:19|66063.26
05:54:19|66079.11
05:54:20|66079.11
05:54:21|66114.9
05:54:22|66108.33
05:54:23|66108.33
05:54:24|66108.33
05:54:26|66108.33
05:54:26|66108.33
05:54:28|66108.33
05:54:28|66108.33
05:54:30|66108.33
05:54:30|66108.33
05:54:31|66119.99
05:54:33|66119.99
05:54:34|66119.99
05:54:35|66119.99
05:54:36|66119.99
05:54:37|66119.99
05:54:38|66116.55
05:54:39|66116.55
05:54:40|66116.55
05:54:41|66116.55
05:54:42|66116.55
05:54:43|66116.55
05:54:44|66116.55
05:54:45|66116.55
05:54:46|66116.55
05:54:47|66116.55
05:54:48|66116.55
05:54:49|66116.55
05:54:50|66116.55
05:54:51|66116.55
05:54:52|66116.55
05:54:53|66116.55
05:54:55|66116.55
05:54:55|66116.55
05:54:56|66116.55
05:54:57|66116.55
05:54:58|66116.55
05:55:00|66116.55
05:55:01|66116.55
05:55:02|66116.55
05:55:04|66116.55
05:55:04|66116.55
05:55:05|66116.55
05:55:06|66116.55
05:55:07|66116.55
05:55:08|66116.55
05:55:09|66122.39
05:55:10|66124.25
05:55:11|66124.25
05:55:12|66124.25
05:55:13|66124.25
05:55:14|66124.25
05:55:15|66124.25
05:55:16|66124.25
05:55:17|66124.25
05:55:18|66124.25
05:55:20|66124.25
05:55:20|66134.2
05:55:21|66140.09
05:55:22|66140.09
05:55:23|66140.09
05:55:24|66140.09
05:55:25|66140.09
05:55:26|66140.09
05:55:27|66140.09
05:55:28|66140.08
05:55:29|66140.08
05:55:31|66140.08
05:55:31|66140.08
05:55:35|66140.08
05:55:35|66140.08
05:55:36|66140.08
05:55:38|66140.08
05:55:38|66140.08
05:55:39|66140.08
05:55:40|66140.08
05:55:41|66140.08
05:55:42|66140.08
05:55:43|66140.08
05:55:44|66140.08
05:55:45|66140.08
05:55:46|66140.08
05:55:47|66140.08
05:55:48|66140.08
05:55:49|66140.09
05:55:50|66140.09
05:55:51|66140.09
05:55:52|66140.09
05:55:53|66140.09
05:56:00|66140.09
05:56:01|66140.09
05:56:02|66140.09
05:56:03|66140.09
05:56:04|66140.09
05:56:05|66140.09
05:56:06|66140.09
05:56:07|66140.09
05:56:09|66140.09
05:56:09|66140.09
05:56:11|66140.09
05:56:12|66140.09
05:56:13|66140.09
05:56:14|66140.09
05:56:15|66140.09
05:56:16|66140.09
05:56:17|66140.09
05:56:18|66140.09
05:56:19|66140.09
05:56:20|66140.09
05:56:21|66140.09
05:56:22|66140.09
05:56:23|66140.09
05:56:24|66140.09
05:56:26|66140.09
05:56:26|66140.09
05:56:27|66140.09
05:56:28|66141.86
05:56:29|66141.86
05:56:30|66141.86
05:56:31|66141.86
05:56:32|66141.86
05:56:33|66141.86
05:56:35|66141.86
05:56:35|66141.86
05:56:36|66141.86
05:56:38|66141.86
05:56:39|66141.86
05:56:39|66141.86
05:56:40|66141.86
05:56:41|66141.86
05:56:42|66141.86
05:56:43|66141.86
05:56:44|66141.86
05:56:45|66141.86
05:56:46|66141.86
05:56:48|66141.86
05:56:48|66141.86
05:56:50|66141.86
05:56:50|66141.86
05:56:51|66141.86
05:56:52|66141.86
05:56:53|66141.86
05:56:54|66141.86
05:56:56|66141.86
05:56:56|66141.86
05:56:58|66135.23
05:56:59|66135.23
05:56:59|66135.23
05:57:00|66135.23
05:57:02|66135.23
05:57:03|66135.23
05:57:04|66135.23
05:57:05|66135.24
05:57:07|66135.24
05:57:07|66135.24
05:57:08|66135.24
05:57:09|66135.24
05:57:11|66135.24
05:57:12|66140.
05:57:12|66140.
05:57:14|66140.
05:57:14|66140.
05:57:16|66140.
05:57:17|66140.
05:57:17|66140.
05:57:18|66140.
05:57:20|66140.
05:57:20|66140.
05:57:22|66148.
05:57:22|66148.
05:57:23|66148.
05:57:25|66147.99
05:57:26|66147.99
05:57:27|66147.99
05:57:27|66143.99
05:57:29|66143.99
05:57:29|66143.99
05:57:31|66143.99
05:57:32|66143.99
05:57:33|66144.92
05:57:35|66144.92
05:57:36|66144.92
05:57:37|66144.92
05:57:37|66144.92
05:57:38|66144.92
05:57:39|66144.92
05:57:40|66144.92
05:57:42|66144.92
05:57:42|66144.92
05:57:43|66144.92
05:57:44|66144.92
05:57:45|66144.92
05:57:47|66144.92
05:57:48|66144.92
05:57:48|66144.92
05:57:49|66144.92
05:57:51|66144.92
05:57:51|66166.66
05:57:52|66181.2
05:57:54|66181.2
05:57:54|66181.2
05:57:55|66181.2
05:57:56|66181.2
05:57:58|66181.2
05:57:58|66181.2
05:57:59|66181.2
05:58:01|66181.2
05:58:01|66181.2
05:58:02|66181.2
05:58:04|66181.2
05:58:05|66194.81
05:58:06|66194.81
05:58:08|66194.81
05:58:09|66194.81
05:58:09|66189.64
05:58:11|66189.64
05:58:12|66189.64
05:58:13|66189.64
05:58:14|66189.64
05:58:15|66189.64
05:58:16|66189.64
05:58:17|66189.64
05:58:19|66189.64
05:58:19|66189.64
05:58:21|66189.64
05:58:22|66189.64
05:58:23|66189.64
05:58:24|66189.64
05:58:25|66189.64
05:58:26|66189.64
05:58:27|66189.64
05:58:28|66189.64
05:58:29|66189.64
05:58:30|66189.64
05:58:31|66189.64
05:58:32|66189.64
05:58:33|66192.52
05:58:34|66192.52
05:58:36|66192.52
05:58:36|66192.52
05:58:37|66192.52
05:58:38|66192.52
05:58:39|66192.52
05:58:40|66192.52
05:58:42|66192.52
05:58:42|66192.52
05:58:43|66192.52
05:58:44|66192.52
05:58:46|66192.52
05:58:47|66192.52
05:58:47|66192.52
05:58:48|66192.52
05:58:49|66192.52
05:58:51|66192.52
05:58:51|66192.52
05:58:52|66186.41
05:58:54|66186.41
05:58:55|66186.41
05:58:55|66186.41
05:58:56|66168.1
05:58:57|66168.1
05:58:58|66168.1
05:59:00|66168.1
05:59:00|66168.1
05:59:02|66168.1
05:59:03|66168.1
05:59:05|66171.98
05:59:05|66171.98
05:59:07|66171.98
05:59:09|66171.98
05:59:09|66171.98
05:59:11|66171.98
05:59:12|66175.38
05:59:13|66175.38
05:59:14|66175.38
05:59:15|66180.66
05:59:16|66180.66
05:59:17|66180.66
05:59:18|66180.66
05:59:19|66180.66
05:59:20|66180.66
05:59:21|66180.76
05:59:23|66180.76
05:59:23|66180.76
05:59:24|66180.76
05:59:25|66180.76
05:59:26|66180.76
05:59:28|66180.76
05:59:29|66180.76
05:59:29|66180.76
05:59:30|66180.76
05:59:32|66180.76
05:59:32|66180.76
05:59:34|66180.76
05:59:34|66180.76
05:59:36|66180.76
05:59:36|66180.76
05:59:37|66199.17
05:59:39|66199.17
05:59:40|66196.62
05:59:41|66196.62
05:59:42|66192.12
05:59:43|66192.12
05:59:45|66192.12
05:59:45|66196.25
05:59:46|66196.25
05:59:47|66196.25
05:59:49|66196.25
05:59:49|66196.25
05:59:50|66196.25
05:59:51|66196.25
05:59:52|66196.25
05:59:53|66196.25
05:59:54|66196.25
05:59:55|66196.25
05:59:56|66196.25
05:59:57|66196.25
05:59:58|66196.25
05:59:59|66196.25
06:00:00|66196.25
06:00:02|66196.25
06:00:02|66196.25
06:00:04|66196.25
06:00:06|66185.36
06:00:07|66177.76
06:00:08|66226.59
06:00:09|66233.34
06:00:10|66221.65
06:00:11|66223.22
06:00:12|66223.22
06:00:13|66223.22
06:00:14|66223.22
06:00:16|66223.22
06:00:16|66223.22
06:00:18|66231.99
06:00:19|66231.99
06:00:19|66231.99
06:00:20|66244.
06:00:21|66247.13
06:00:22|66247.13
06:00:24|66247.23
06:00:25|66247.23
06:00:26|66264.
06:00:27|66264.
06:00:27|66265.19
06:00:28|66270.58
06:00:30|66280.17
06:00:31|66282.22
06:00:32|66283.01
06:00:33|66283.99
06:00:34|66283.99
06:00:36|66275.4
06:00:36|66275.4
06:00:37|66275.4
06:00:38|66268.53
06:00:39|66264.42
06:00:40|66264.42
06:00:42|66264.42
06:00:42|66264.42
06:00:43|66261.14
06:00:44|66261.14
06:00:45|66261.14
06:00:47|66261.14
06:00:47|66261.14
06:00:48|66261.14
06:00:50|66261.14
06:00:50|66261.14
06:00:51|66261.14
06:00:52|66261.14
06:00:53|66244.19
06:00:55|66244.19
06:00:55|66247.94
06:00:57|66255.31
06:00:57|66264.
06:00:58|66264.
06:00:59|66264.
06:01:00|66266.05
06:01:01|66266.05
06:01:02|66266.05
06:01:04|66266.05
06:01:05|66268.76
06:01:06|66268.76
06:01:07|66268.76
06:01:08|66268.76
06:01:09|66268.76
06:01:10|66268.76
06:01:11|66268.76
06:01:12|66268.76
06:01:13|66262.48
06:01:14|66262.47
06:01:15|66262.47
06:01:16|66262.47
06:01:17|66262.47
06:01:18|66255.64
06:01:19|66255.64
06:01:20|66255.64
06:01:21|66255.64
06:01:22|66255.64
06:01:23|66255.64
06:01:24|66261.02
06:01:25|66263.72
06:01:26|66267.27
06:01:27|66269.99
06:01:28|66272.04
06:01:29|66275.6
06:01:30|66275.87
06:01:31|66279.8
06:01:32|66279.8
06:01:33|66279.8
06:01:34|66279.8
06:01:35|66282.21
06:01:36|66282.21
06:01:37|66282.21
06:01:38|66282.21
06:01:39|66282.21
06:01:40|66282.21
06:01:41|66282.21
06:01:42|66282.21
06:01:44|66282.21
06:01:45|66282.21
06:01:45|66282.21
06:01:46|66282.21
06:01:47|66282.21
06:01:48|66282.21
06:01:49|66282.21
06:01:50|66282.21
06:01:51|66282.21
06:01:53|66282.21
06:01:54|66282.21
06:01:54|66282.21
06:01:56|66280.97
06:01:56|66268.42
06:01:58|66264.
06:01:59|66264.
06:02:00|66264.
06:02:01|66264.
06:02:02|66264.
06:02:03|66264.
06:02:05|66264.
06:02:06|66264.
06:02:07|66267.97
06:02:08|66267.97
06:02:09|66267.97
06:02:10|66267.97
06:02:11|66267.97
06:02:12|66267.97
06:02:13|66267.97
06:02:14|66283.12
06:02:15|66283.12
06:02:16|66287.5
06:02:18|66287.5
06:02:19|66287.5
06:02:20|66287.5
06:02:21|66287.5
06:02:22|66287.5
06:02:23|66287.5
06:02:24|66287.5
06:02:25|66287.5
06:02:26|66287.5
06:02:27|66287.5
06:02:28|66287.5
06:02:29|66279.97
06:02:31|66279.97
06:02:32|66279.97
06:02:32|66279.97
06:02:33|66279.97
06:02:34|66279.97
06:02:35|66279.97
06:02:36|66279.97
06:02:38|66279.97
06:02:39|66279.97
06:02:40|66279.97
06:02:41|66279.97
06:02:41|66279.97
06:02:43|66279.97
06:02:44|66279.97
06:02:45|66279.97
06:02:46|66279.97
06:02:47|66284.
06:02:48|66284.
06:02:49|66284.
06:02:50|66284.
06:02:52|66284.
06:02:52|66284.
06:02:53|66284.
06:02:54|66284.
06:02:55|66284.
06:02:56|66284.
06:02:57|66290.32
06:02:59|66290.32
06:02:59|66290.32
06:03:00|66290.32
06:03:01|66290.32
06:03:02|66290.32
06:03:04|66290.32
06:03:04|66290.32
06:03:06|66297.09
06:03:06|66297.09
06:03:08|66297.09
06:03:09|66295.99
06:03:09|66295.99
06:03:11|66295.99
06:03:12|66295.99
06:03:14|66295.99
06:03:14|66295.99
06:03:16|66295.99
06:03:16|66295.99
06:03:18|66300.09
06:03:18|66303.66
06:03:19|66303.66
06:03:21|66303.66
06:03:22|66303.66
06:03:23|66303.66
06:03:24|66303.66
06:03:25|66303.66
06:03:26|66303.66
06:03:27|66303.66
06:03:28|66303.66
06:03:29|66303.66
06:03:30|66303.66
06:03:31|66303.66
06:03:32|66303.66
06:03:33|66303.66
06:03:34|66303.66
06:03:36|66303.66
06:03:37|66303.66
06:03:37|66302.96
06:03:38|66295.29
06:03:39|66295.29
06:03:40|66295.29
06:03:41|66295.29
06:03:43|66295.29
06:03:43|66295.29
06:03:45|66300.
06:03:46|66300.
06:03:47|66300.
06:03:48|66300.06
06:03:49|66300.06
06:03:50|66300.06
06:03:51|66300.06
06:03:52|66300.06
06:03:53|66300.06
06:03:54|66300.06
06:03:55|66300.06
06:03:56|66300.06
06:03:58|66300.06
06:03:58|66300.06
06:03:59|66302.77
06:04:00|66302.77
06:04:01|66302.77
06:04:02|66302.77
06:04:03|66302.77
06:04:04|66302.77
06:04:06|66302.77
06:04:06|66302.77
06:04:09|66317.38
06:04:09|66317.38
06:04:11|66317.38
06:04:12|66317.38
06:04:13|66317.38
06:04:14|66317.38
06:04:15|66317.38
06:04:16|66317.38
06:04:18|66317.38
06:04:18|66317.38
06:04:19|66317.38
06:04:20|66317.38
06:04:21|66317.38
06:04:22|66317.38
06:04:24|66314.72
06:04:24|66302.62
06:04:25|66302.62
06:04:27|66302.62
06:04:28|66302.62
06:04:29|66302.62
06:04:30|66302.62
06:04:31|66302.62
06:04:32|66302.62
06:04:33|66302.62
06:04:34|66302.62
06:04:35|66302.62
06:04:36|66302.62
06:04:37|66302.62
06:04:38|66302.62
06:04:39|66302.62
06:04:40|66302.62
06:04:41|66302.62
06:04:42|66298.92
06:04:43|66298.92
06:04:44|66298.92
06:04:45|66298.92
06:04:46|66298.92
06:04:47|66298.92
06:04:48|66298.92
06:04:49|66298.92
06:04:50|66298.92
06:04:51|66298.92
06:04:52|66298.92
06:04:53|66298.92
06:04:54|66298.92
06:04:55|66298.92
06:04:56|66298.92
06:04:57|66298.92
06:04:58|66298.92
06:04:59|66298.92
06:05:00|66298.92
06:05:01|66298.92
06:05:02|66298.92
06:05:03|66298.92
06:05:04|66298.92
06:05:05|66294.42
06:05:06|66294.42
06:05:07|66290.69
06:05:09|66285.31
06:05:11|66285.31
06:05:11|66285.31
06:05:13|66285.31
06:05:13|66285.31
06:05:14|66285.31
06:05:15|66269.62
06:05:17|66269.62
06:05:18|66271.27
06:05:19|66271.27
06:05:20|66271.27
06:05:21|66262.23
06:05:22|66262.23
06:05:23|66262.23
06:05:24|66262.23
06:05:26|66262.23
06:05:26|66262.23
06:05:28|66255.38
06:05:28|66255.38
06:05:29|66255.38
06:05:30|66235.12
06:05:32|66235.12
06:05:32|66235.12
06:05:33|66235.12
06:05:34|66235.12
06:05:35|66235.12
06:05:37|66235.12
06:05:38|66238.28
06:05:38|66238.28
06:05:39|66238.28
06:05:40|66238.28
06:05:41|66238.28
06:05:43|66238.28
06:05:43|66238.28
06:05:44|66238.28
06:05:46|66238.28
06:05:47|66238.28
06:05:48|66238.28
06:05:49|66238.28
06:05:49|66238.28
06:05:50|66238.28
06:05:52|66238.28
06:05:53|66238.28
06:05:54|66238.28
06:05:55|66238.28
06:05:56|66238.28
06:05:57|66238.28
06:05:58|66207.36
06:05:59|66207.36
06:06:00|66207.36
06:06:01|66207.36
06:06:02|66207.36
06:06:03|66207.36
06:06:04|66207.36
06:06:05|66207.36
06:06:06|66207.36
06:06:07|66207.36
06:06:08|66207.36
06:06:09|66207.36
06:06:11|66207.36
06:06:12|66207.36
06:06:12|66207.36
06:06:13|66207.36
06:06:14|66207.36
06:06:16|66207.36
06:06:17|66204.64
06:06:18|66204.64
06:06:19|66204.64
06:06:20|66204.64
06:06:21|66204.64
06:06:22|66204.64
06:06:23|66192.13
06:06:24|66192.13
06:06:25|66192.13
06:06:26|66192.13
06:06:27|66192.13
06:06:28|66192.13
06:06:29|66192.13
06:06:30|66192.13
06:06:31|66192.13
06:06:32|66207.27
06:06:33|66207.27
06:06:35|66210.35
06:06:36|66210.35
06:06:37|66225.45
06:06:38|66225.45
06:06:39|66226.15
06:06:40|66226.15
06:06:40|66226.15
06:06:42|66226.15
06:06:43|66226.15
06:06:43|66226.15
06:06:45|66226.15
06:06:46|66226.15
06:06:46|66230.57
06:06:47|66242.1
06:06:48|66242.1
06:06:50|66242.1
06:06:51|66242.1
06:06:51|66242.1
06:06:53|66242.1
06:06:54|66242.1
06:06:55|66242.1
06:06:56|66242.1
06:06:57|66242.1
06:06:58|66242.1
06:06:59|66242.1
06:07:00|66242.1
06:07:01|66242.1
06:07:02|66242.1
06:07:03|66242.1
06:07:04|66242.1
06:07:05|66242.1
06:07:06|66242.1
06:07:07|66242.1
06:07:08|66242.1
06:07:09|66242.1
06:07:10|66242.1
06:07:12|66252.81
06:07:14|66252.81
06:07:14|66252.81
06:07:15|66252.81
06:07:16|66252.81
06:07:17|66252.81
06:07:18|66252.81
06:07:20|66252.81
06:07:21|66252.81
06:07:22|66252.81
06:07:22|66252.81
06:07:23|66252.81
06:07:24|66252.81
06:07:26|66252.81
06:07:27|66252.81
06:07:28|66252.81
06:07:28|66252.81
06:07:30|66252.81
06:07:30|66252.81
06:07:32|66252.81
06:07:33|66252.81
06:07:34|66252.81
06:07:35|66252.81
06:07:36|66252.81
06:07:37|66252.81
06:07:38|66209.02
06:07:39|66209.02
06:07:40|66209.02
06:07:41|66209.02
06:07:42|66209.02
06:07:43|66209.02
06:07:44|66209.02
06:07:45|66209.02
06:07:46|66209.02
06:07:47|66209.02
06:07:48|66209.02
06:07:49|66209.02
06:07:50|66209.02
06:07:51|66209.02
06:07:52|66209.02
06:07:53|66209.02
06:07:54|66209.02
06:07:55|66209.02
06:07:56|66209.02
06:07:57|66209.02
06:07:58|66209.02
06:07:59|66209.02
06:08:00|66209.02
06:08:01|66209.02
06:08:02|66201.51
06:08:03|66201.51
06:08:04|66201.51
06:08:05|66201.51
06:08:06|66201.51
06:08:08|66201.51
06:08:08|66201.51
06:08:09|66201.51
06:08:11|66201.51
06:08:12|66201.51
06:08:13|66201.51
06:08:13|66201.51
06:08:16|66201.51
06:08:16|66201.51
06:08:18|66201.51
06:08:18|66201.51
06:08:20|66201.51
06:08:20|66201.51
06:08:22|66201.51
06:08:23|66201.51
06:08:25|66201.51
06:08:25|66201.51
06:08:27|66201.51
06:08:27|66201.51
06:08:29|66201.51
06:08:30|66201.51
06:08:31|66201.51
06:08:32|66201.51
06:08:33|66201.51
06:08:34|66232.
06:08:35|66232.
06:08:36|66232.
06:08:37|66232.
06:08:38|66232.
06:08:39|66232.
06:08:40|66232.
06:08:41|66232.
06:08:42|66232.
06:08:43|66232.
06:08:44|66232.
06:08:45|66232.
06:08:47|66232.
06:08:48|66232.
06:08:48|66232.
06:08:49|66232.
06:08:50|66234.6
06:08:51|66234.6
06:08:52|66234.6
06:08:53|66234.6
06:08:54|66234.6
06:08:56|66234.6
06:08:57|66234.6
06:08:57|66234.6
06:08:59|66234.6
06:08:59|66234.6
06:09:01|66234.6
06:09:02|66234.6
06:09:02|66234.6
06:09:03|66234.6
06:09:04|66221.4
06:09:05|66221.4
06:09:06|66221.4
06:09:07|66221.4
06:09:08|66221.4
06:09:10|66221.4
06:09:10|66206.78
06:09:11|66206.78
06:09:12|66206.78
06:09:13|66206.78
06:09:14|66206.78
06:09:15|66206.78
06:09:17|66206.78
06:09:18|66206.78
06:09:19|66206.78
06:09:20|66199.99
06:09:22|66199.99
06:09:22|66199.99
06:09:23|66199.99
06:09:24|66199.99
06:09:26|66199.99
06:09:27|66199.99
06:09:28|66192.09
06:09:29|66192.09
06:09:30|66192.09
06:09:31|66192.09
06:09:32|66192.09
06:09:33|66192.09
06:09:34|66192.09
06:09:35|66182.02
06:09:36|66182.02
06:09:37|66182.02
06:09:38|66156.22
06:09:39|66158.17
06:09:40|66158.17
06:09:41|66158.17
06:09:42|66158.17
06:09:43|66169.15
06:09:44|66169.15
06:09:45|66179.15
06:09:46|66179.15
06:09:47|66179.15
06:09:48|66179.15
06:09:49|66179.15
06:09:51|66179.15
06:09:51|66179.15
06:09:52|66179.15
06:09:54|66179.15
06:09:55|66179.15
06:09:55|66176.68
06:09:56|66176.68
06:09:58|66176.68
06:09:58|66176.68
06:09:59|66169.71
06:10:00|66169.71
06:10:01|66169.71
06:10:03|66169.71
06:10:03|66169.71
06:10:05|66169.71
06:10:06|66163.36
06:10:07|66163.36
06:10:08|66169.35
06:10:09|66169.35
06:10:10|66169.35
06:10:11|66169.35
06:10:12|66169.35
06:10:13|66157.7
06:10:14|66157.7
06:10:16|66148.15
06:10:17|66148.15
06:10:18|66140.
06:10:19|66140.
06:10:20|66140.
06:10:21|66140.
06:10:22|66140.
06:10:23|66140.
06:10:24|66140.
06:10:25|66143.04
06:10:26|66128.7
06:10:27|66133.61
06:10:29|66133.61
06:10:29|66133.61
06:10:30|66133.61
06:10:31|66133.61
06:10:33|66133.61
06:10:34|66133.61
06:10:35|66133.61
06:10:36|66133.61
06:10:36|66120.1
06:10:37|66120.1
06:10:39|66120.1
06:10:39|66120.1
06:10:40|66120.1
06:10:41|66131.99
06:10:42|66131.99
06:10:43|66131.99
06:10:45|66131.99
06:10:46|66131.99
06:10:47|66131.99
06:10:48|66131.99
06:10:48|66126.66
06:10:49|66126.66
06:10:51|66126.66
06:10:52|66126.66
06:10:53|66126.66
06:10:54|66126.66
06:10:55|66126.66
06:10:56|66126.66
06:10:57|66126.66
06:10:59|66126.66
06:10:59|66126.66
06:11:00|66126.66
06:11:02|66126.66
06:11:02|66126.66
06:11:04|66126.66
06:11:04|66126.66
06:11:06|66119.96
06:11:07|66119.96
06:11:07|66119.96
06:11:09|66119.96
06:11:09|66119.96
06:11:11|66119.96
06:11:12|66120.39
06:11:13|66112.99
06:11:13|66112.99
06:11:14|66110.
06:11:16|66110.
06:11:18|66110.
06:11:19|66110.
06:11:20|66110.
06:11:21|66085.76
06:11:22|66085.76
06:11:24|66085.76
06:11:25|66085.76
06:11:25|66085.76
06:11:27|66085.76
06:11:28|66062.2
06:11:29|66062.2
06:11:30|66055.78
06:11:31|66055.78
06:11:32|66055.78
06:11:32|66055.78
06:11:34|66055.78
06:11:35|66055.78
06:11:36|66055.78
06:11:37|66055.78
06:11:38|66059.7
06:11:39|66059.7
06:11:40|66059.7
06:11:41|65999.04
06:11:42|65992.
06:11:43|65987.59
06:11:45|66008.
06:11:45|66008.03
06:11:46|65980.
06:11:47|65980.
06:11:48|65980.
06:11:49|65980.
06:11:51|66004.
06:11:51|66004.
06:11:52|66004.
06:11:54|66004.
06:11:54|66004.
06:11:55|66004.
06:11:56|66004.
06:11:57|66004.
06:11:58|66042.56
06:11:59|66063.99
06:12:00|66063.99
06:12:01|66063.99
06:12:02|66063.99
06:12:03|66063.99
06:12:04|66063.99
06:12:05|66063.99
06:12:06|66063.99
06:12:07|66063.99
06:12:08|66055.09
06:12:09|66055.09
06:12:10|66055.09
06:12:11|66032.6
06:12:12|66032.6
06:12:13|66032.6
06:12:14|66032.6
06:12:15|66032.6
06:12:16|66032.6
06:12:17|66032.6
06:12:19|66032.6
06:12:20|66032.6
06:12:21|66032.6
06:12:22|66032.6
06:12:23|66032.6
06:12:24|66012.
06:12:25|66012.
06:12:26|66012.
06:12:27|66012.
06:12:28|66012.
06:12:29|66012.
06:12:30|66012.
06:12:31|66008.
06:12:32|66008.
06:12:33|66008.
06:12:34|66014.85
06:12:35|66014.85
06:12:36|66015.26
06:12:37|66015.26
06:12:38|66015.26
06:12:39|66015.26
06:12:40|66043.99
06:12:41|66043.99
06:12:42|66043.99
06:12:43|66043.99
06:12:44|66043.99
06:12:45|66043.99
06:12:47|66043.99
06:12:47|66043.99
06:12:48|66043.99
06:12:49|66052.
06:12:50|66044.
06:12:51|66044.
06:12:52|66044.
06:12:53|66044.
06:12:54|66044.
06:12:55|66044.
06:12:56|66044.
06:12:57|66044.
06:12:59|66044.
06:13:00|66044.
06:13:01|66044.
06:13:01|66044.
06:13:02|66044.
06:13:03|66047.45
06:13:04|66059.52
06:13:05|66059.52
06:13:07|66059.52
06:13:07|66059.52
06:13:08|66059.52
06:13:09|66059.52
06:13:10|66059.52
06:13:11|66059.52
06:13:13|66059.52
06:13:14|66055.25
06:13:15|66045.44
06:13:16|66030.7
06:13:17|66026.59
06:13:18|66026.59
06:13:19|66026.59
06:13:20|66014.11
06:13:21|66014.11
06:13:23|66002.81
06:13:23|66002.21
06:13:24|65983.58
06:13:26|65983.58
06:13:26|65983.58
06:13:28|65983.58
06:13:28|65983.58
06:13:30|65976.43
06:13:30|65977.7
06:13:32|65977.7
06:13:33|65977.7
06:13:34|65977.7
06:13:35|65977.7
06:13:36|65977.7
06:13:37|65977.7
06:13:38|65978.89
06:13:39|65979.27
06:13:40|65979.27
06:13:41|65979.27
06:13:42|65979.27
06:13:43|65979.27
06:13:44|65979.27
06:13:45|65979.27
06:13:46|65979.27
06:13:47|65983.57
06:13:48|65983.57
06:13:49|65983.57
06:13:50|65983.57
06:13:51|65983.57
06:13:52|65989.47
06:13:53|65988.5
06:13:54|65988.5
06:13:55|65981.84
06:13:57|65981.84
06:13:57|65981.84
06:13:58|65981.86
06:13:59|65981.86
06:14:00|65981.86
06:14:01|65981.86
06:14:02|65981.86
06:14:04|65981.86
06:14:05|65981.86
06:14:06|65981.86
06:14:08|65981.86
06:14:08|65981.86
06:14:10|65989.54
06:14:10|65972.79
06:14:12|65972.79
06:14:12|65972.79
06:14:13|65972.79
06:14:14|65972.79
06:14:15|65943.05
06:14:17|65920.98
06:14:18|65940.
06:14:19|65936.
06:14:20|65924.
06:14:22|65924.
06:14:22|65891.98
06:14:23|65903.61
06:14:24|65900.02
06:14:25|65904.01
06:14:27|65899.93
06:14:28|65880.
06:14:29|65880.
06:14:29|65877.68
06:14:30|65877.68
06:14:31|65877.68
06:14:33|65880.87
06:14:33|65880.87
06:14:34|65874.19
06:14:35|65848.
06:14:36|65824.
06:14:38|65812.
06:14:38|65824.
06:14:39|65824.
06:14:41|65827.98
06:14:41|65839.99
06:14:43|65839.99
06:14:44|65839.99
06:14:45|65824.
06:14:46|65893.3
06:14:47|65888.
06:14:47|65890.37
06:14:49|65890.37
06:14:49|65892.01
06:14:51|65892.01
06:14:52|65884.01
06:14:53|65884.01
06:14:54|65884.01
06:14:55|65910.22
06:14:56|65910.22
06:14:57|65910.22
06:14:58|65884.05
06:15:00|65884.05
06:15:00|65848.01
06:15:01|65852.
06:15:02|65860.82
06:15:03|65877.12
06:15:04|65886.27
06:15:05|65890.6
06:15:06|65896.98
06:15:07|65896.98
06:15:08|65916.85
06:15:09|65917.13
06:15:10|65950.36
06:15:11|65937.29
06:15:12|65937.29
06:15:13|65940.
06:15:14|65940.
06:15:15|65936.45
06:15:16|65936.45
06:15:17|65936.45
06:15:19|65936.16
06:15:21|65971.99
06:15:21|65971.99
06:15:22|65976.43
06:15:24|65976.88
06:15:25|65956.
06:15:26|66005.07
06:15:27|66005.07
06:15:29|66005.07
06:15:29|66005.07
06:15:30|65988.42
06:15:32|66037.97
06:15:33|66018.69
06:15:33|66028.47
06:15:34|66027.95
06:15:35|66044.75
06:15:36|66048.02
06:15:37|66036.
06:15:38|66036.
06:15:40|66028.
06:15:40|66016.
06:15:41|66016.
06:15:42|66016.
06:15:43|66017.75
06:15:44|66014.67
06:15:46|66014.67
06:15:46|66014.67
06:15:47|66014.67
06:15:48|66014.67
06:15:49|66014.67
06:15:51|66014.67
06:15:51|66014.67
06:15:53|66014.67
06:15:53|65997.38
06:15:54|65998.46
06:15:55|66009.44
06:15:56|66004.48
06:15:57|66004.48
06:15:58|66004.48
06:16:00|66004.48
06:16:00|66004.48
06:16:01|66016.14
06:16:02|66016.14
06:16:04|66016.14
06:16:05|66016.14
06:16:05|66035.5
06:16:07|66035.5
06:16:07|66008.
06:16:08|66008.
06:16:09|66008.
06:16:10|66019.52
06:16:12|66019.52
06:16:13|66042.62
06:16:14|66044.
06:16:15|66044.
06:16:16|66044.
06:16:17|66056.7
06:16:17|66056.7
06:16:19|66062.2
06:16:20|66071.96
06:16:21|66071.96
06:16:22|66071.96
06:16:24|66071.96
06:16:24|66031.49
06:16:25|66031.49
06:16:27|66031.49
06:16:27|66031.49
06:16:28|66036.01
06:16:30|66036.01
06:16:30|66036.04
06:16:32|66036.04
06:16:32|66036.04
06:16:33|66036.04
06:16:34|66036.04
06:16:36|66036.04
06:16:36|66036.04
06:16:37|66004.51
06:16:39|66004.5
06:16:39|66004.5
06:16:41|65980.5
06:16:41|65987.94
06:16:42|65987.94
06:16:43|65987.94
06:16:45|65987.94
06:16:45|65987.94
06:16:47|65987.94
06:16:47|65987.94
06:16:48|65977.47
06:16:49|65989.6
06:16:51|65989.6
06:16:52|65989.6
06:16:53|65989.6
06:16:54|65989.6
06:16:55|65989.6
06:16:56|66021.96
06:16:57|66021.96
06:16:58|66021.96
06:16:59|66021.96
06:17:00|66021.96
06:17:01|66021.96
06:17:02|66045.
06:17:03|66041.51
06:17:04|66041.51
06:17:05|66047.73
06:17:06|66061.22
06:17:07|66061.22
06:17:08|66039.72
06:17:09|66031.2
06:17:10|66031.33
06:17:11|66031.33
06:17:12|66059.22
06:17:13|66059.22
06:17:14|66062.35
06:17:15|66059.22
06:17:16|66059.22
06:17:17|66063.3
06:17:18|66063.3
06:17:19|66063.3
06:17:20|66063.3
06:17:21|66063.3
06:17:23|66055.98
06:17:25|66055.98
06:17:25|66055.98
06:17:26|66055.98
06:17:27|66032.
06:17:28|66031.95
06:17:30|66022.7
06:17:30|66022.7
06:17:31|66017.96
06:17:32|66007.55
06:17:33|66007.55
06:17:34|66007.55
06:17:35|66007.55
06:17:37|66006.16
06:17:37|66003.75
06:17:39|66002.72
06:17:39|66002.72
06:17:40|66002.72
06:17:42|66002.72
06:17:42|66002.72
06:17:43|66002.
06:17:44|66002.
06:17:46|66002.
06:17:47|66002.
06:17:47|66002.
06:17:49|66002.
06:17:50|66003.99
06:17:51|66019.5
06:17:52|66023.5
06:17:53|66026.77
06:17:54|66026.77
06:17:55|66026.77
06:17:56|66026.77
06:17:57|66026.77
06:17:58|66026.77
06:17:59|66026.77
06:18:00|66026.77
06:18:01|66035.99
06:18:02|66035.99
06:18:03|66035.99
06:18:04|66035.99
06:18:05|66035.99
06:18:06|66035.99
06:18:07|66035.99
06:18:08|66035.99
06:18:09|66035.99
06:18:10|66035.99
06:18:11|66022.01
06:18:12|66022.01
06:18:13|66022.01
06:18:14|66022.01
06:18:15|66010.69
06:18:16|66010.69
06:18:17|66010.69
06:18:18|66010.69
06:18:19|66005.36
06:18:21|66005.36
06:18:22|66000.61
06:18:24|66000.61
06:18:25|66000.61
06:18:25|65998.56
06:18:27|65998.56
06:18:28|65984.28
06:18:29|65984.28
06:18:31|65984.28
06:18:32|65984.28
06:18:33|65984.28
06:18:34|65984.28
06:18:35|65980.76
06:18:36|65974.41
06:18:37|65974.41
06:18:37|65974.41
06:18:38|65972.75
06:18:40|65977.15
06:18:41|65977.15
06:18:42|65977.15
06:18:43|65977.15
06:18:44|65977.15
06:18:45|65977.15
06:18:46|65977.15
06:18:47|65977.15
06:18:48|65977.15
06:18:49|65977.15
06:18:50|65977.15
06:18:52|65977.15
06:18:52|65977.15
06:18:53|65984.02
06:18:55|65984.02
06:18:55|65981.15
06:18:56|65981.15
06:18:58|65981.15
06:18:59|65981.15
06:18:59|65981.15
06:19:00|65981.15
06:19:02|65981.15
06:19:02|65981.15
06:19:03|65981.15
06:19:04|65989.66
06:19:05|65989.66
06:19:06|65989.66
06:19:07|65989.66
06:19:09|65989.66
06:19:09|65989.66
06:19:10|66007.41
06:19:11|66007.41
06:19:12|66007.41
06:19:14|65995.61
06:19:14|65995.61
06:19:15|65995.61
06:19:16|65995.61
06:19:17|65995.61
06:19:19|65995.61
06:19:20|65976.
06:19:20|65976.
06:19:21|65970.13
06:19:23|65970.13
06:19:25|65970.13
06:19:26|65970.13
06:19:27|65970.13
06:19:29|65970.13
06:19:29|65970.13
06:19:31|65960.7
06:19:32|65960.7
06:19:33|65960.7
06:19:33|65960.7
06:19:34|65960.7
06:19:35|65960.7
06:19:36|65960.7
06:19:37|65954.53
06:19:38|65954.53
06:19:40|65954.53
06:19:41|65954.53
06:19:42|65954.53
06:19:43|65954.53
06:19:44|65954.53
06:19:45|65944.61
06:19:46|65944.61
06:19:47|65944.61
06:19:48|65944.61
06:19:49|65944.61
06:19:50|65944.61
06:19:51|65944.61
06:19:52|65944.61
06:19:53|65948.
06:19:54|65948.
06:19:55|65948.
06:19:56|65948.
06:19:57|65948.
06:19:59|65948.
06:19:59|65948.
06:20:00|65948.
06:20:01|65948.96
06:20:03|65948.96
06:20:03|65947.32
06:20:04|65936.
06:20:05|65936.
06:20:06|65936.
06:20:07|65936.
06:20:08|65936.
06:20:10|65936.
06:20:10|65936.
06:20:11|65921.55
06:20:12|65910.6
06:20:13|65910.6
06:20:14|65897.7
06:20:15|65912.01
06:20:16|65917.08
06:20:17|65923.74
06:20:18|65934.05
06:20:19|65934.05
06:20:20|65934.05
06:20:21|65939.1
06:20:22|65947.72
06:20:24|65947.72
06:20:25|65947.72
06:20:26|65947.72
06:20:27|65947.72
06:20:28|65947.72
06:20:29|65960.
06:20:30|65964.39
06:20:31|65968.95
06:20:32|65988.
06:20:33|65988.
06:20:34|65988.
06:20:35|65996.
06:20:36|65995.99
06:20:37|65996.
06:20:38|65996.
06:20:39|66004.
06:20:40|66004.
06:20:41|66020.
06:20:42|66020.
06:20:43|66020.
06:20:44|66020.
06:20:45|66025.16
06:20:46|66025.5
06:20:48|66028.14
06:20:48|66040.
06:20:50|66040.
06:20:50|66040.
06:20:51|66040.
06:20:52|66040.
06:20:53|66040.
06:20:54|66052.57
06:20:55|66052.57
06:20:56|66052.57
06:20:57|66052.57
06:20:58|66052.57
06:20:59|66052.57
06:21:00|66057.5
06:21:01|66057.5
06:21:03|66057.5
06:21:03|66057.5
06:21:04|66028.
06:21:05|66028.
06:21:06|66028.
06:21:07|66028.
06:21:08|66028.
06:21:09|66028.
06:21:10|66028.
06:21:12|66028.
06:21:12|66052.01
06:21:13|66052.01
06:21:15|66052.01
06:21:16|66052.01
06:21:16|66052.01
06:21:17|66062.2
06:21:18|66062.2
06:21:19|66062.2
06:21:21|66062.2
06:21:21|66062.2
06:21:22|66062.2
06:21:23|66062.2
06:21:24|66062.2
06:21:26|66056.86
06:21:27|66056.86
06:21:27|66056.86
06:21:29|66056.86
06:21:30|66056.86
06:21:30|66056.86
06:21:32|66056.86
06:21:32|66056.86
06:21:35|66056.86
06:21:35|66056.86
06:21:36|66056.86
06:21:37|66056.86
06:21:38|66056.86
06:21:40|66056.86
06:21:41|66056.86
06:21:42|66056.86
06:21:42|66056.86
06:21:44|66056.86
06:21:44|66056.86
06:21:46|66056.86
06:21:47|66056.86
06:21:48|66056.86
06:21:49|66056.86
06:21:50|66056.86
06:21:50|66056.86
06:21:52|66056.86
06:21:53|66056.86
06:21:53|66056.86
06:21:55|66056.86
06:21:56|66056.86
06:21:58|66056.86
06:21:58|66056.86
06:21:59|66056.86
06:22:01|66056.86
06:22:01|66056.86
06:22:02|66056.86
06:22:03|66056.86
06:22:04|66056.86
06:22:06|66056.86
06:22:06|66056.86
06:22:08|66056.86
06:22:09|66056.86
06:22:10|66056.86
06:22:10|66056.86
06:22:11|66056.86
06:22:12|66056.86
06:22:13|66056.86
06:22:15|66056.86
06:22:16|66056.86
06:22:17|66060.
06:22:18|66060.
06:22:19|66060.
06:22:20|66060.
06:22:21|66060.
06:22:21|66060.
06:22:23|66060.
06:22:24|66060.
06:22:25|66060.
06:22:27|66058.96
06:22:28|66058.96
06:22:30|66058.96
06:22:31|66058.96
06:22:31|66058.96
06:22:33|66058.96
06:22:34|66058.96
06:22:35|66058.96
06:22:37|66058.96
06:22:37|66058.96
06:22:38|66058.96
06:22:40|66058.96
06:22:40|66058.96
06:22:41|66058.96
06:22:43|66058.96
06:22:43|66058.96
06:22:44|66058.96
06:22:45|66058.96
06:22:46|66058.96
06:22:47|66058.96
06:22:48|66058.96
06:22:49|66058.96
06:22:51|66058.96
06:22:52|66058.96
06:22:53|66058.96
06:22:54|66058.96
06:22:54|66058.96
06:22:56|66058.96
06:22:57|66058.96
06:22:58|66058.96
06:22:59|66058.96
06:23:01|66058.96
06:23:01|66058.96
06:23:03|66058.96
06:23:03|66058.96
06:23:04|66058.96
06:23:06|66058.96
06:23:06|66058.96
06:23:07|66058.96
06:23:08|66058.96
06:23:09|66058.96
06:23:10|66058.96
06:23:11|66058.96
06:23:13|66058.96
06:23:13|66058.96
06:23:14|66058.96
06:23:15|66058.96
06:23:16|66058.96
06:23:17|66058.96
06:23:19|66058.96
06:23:20|66058.96
06:23:20|66058.96
06:23:21|66058.96
06:23:22|66058.96
06:23:24|66058.96
06:23:25|66058.96
06:23:26|66058.96
06:23:26|66058.96
06:23:28|66058.96
06:23:28|66058.96
06:23:31|66058.96
06:23:31|66058.96
06:23:33|66063.07
06:23:34|66070.09
06:23:35|66070.09
06:23:36|66070.09
06:23:37|66070.09
06:23:38|66070.09
06:23:39|66070.09
06:23:40|66068.61
06:23:41|66066.41
06:23:42|66062.79
06:23:43|66062.79
06:23:44|66062.79
06:23:45|66062.79
06:23:46|66062.79
06:23:48|66062.79
06:23:49|66062.79
06:23:50|66062.79
06:23:51|66062.79
06:23:52|66062.79
06:23:52|66062.79
06:23:53|66062.79
06:23:55|66064.
06:23:55|66064.
06:23:57|66064.
06:23:57|66064.
06:23:59|66064.
06:24:00|66064.
06:24:01|66064.
06:24:02|66064.
06:24:03|66064.
06:24:04|66064.
06:24:06|66069.34
06:24:06|66069.34
06:24:07|66073.78
06:24:09|66073.78
06:24:10|66073.78
06:24:10|66073.78
06:24:12|66082.88
06:24:13|66070.08
06:24:14|66059.11
06:24:15|66061.81
06:24:15|66055.7
06:24:16|66055.7
06:24:18|66055.7
06:24:18|66048.01
06:24:20|66048.84
06:24:20|66050.49
06:24:22|66050.49
06:24:22|66053.61
06:24:24|66053.61
06:24:24|66053.61
06:24:26|66053.61
06:24:26|66053.61
06:24:27|66053.61
06:24:29|66060.42
06:24:30|66060.42
06:24:31|66060.42
06:24:32|66060.42
06:24:33|66060.42
06:24:35|66060.42
06:24:36|66060.42
06:24:38|66062.81
06:24:39|66062.81
06:24:39|66062.81
06:24:40|66062.81
06:24:42|66062.81
06:24:43|66062.81
06:24:43|66062.81
06:24:44|66062.81
06:24:45|66062.81
06:24:47|66062.81
06:24:48|66070.04
06:24:49|66070.04
06:24:49|66070.04
06:24:51|66068.81
06:24:52|66066.3
06:24:52|66066.3
06:24:54|66056.43
06:24:55|66056.43
06:24:56|66056.43
06:24:56|66056.43
06:24:58|66056.43
06:24:58|66056.43
06:24:59|66056.43
06:25:00|66056.43
06:25:01|66056.44
06:25:03|66056.44
06:25:04|66067.34
06:25:05|66067.34
06:25:06|66067.34
06:25:07|66070.96
06:25:08|66070.96
06:25:09|66070.96
06:25:10|66070.96
06:25:11|66070.96
06:25:12|66070.96
06:25:13|66070.96
06:25:14|66070.96
06:25:15|66070.96
06:25:16|66070.96
06:25:17|66070.96
06:25:19|66070.96
06:25:19|66070.96
06:25:20|66088.97
06:25:21|66088.97
06:25:22|66088.97
06:25:23|66088.97
06:25:24|66088.97
06:25:25|66088.97
06:25:26|66088.97
06:25:27|66088.97
06:25:30|66088.97
06:25:30|66096.99
06:25:31|66096.99
06:25:32|66096.99
06:25:33|66096.99
06:25:34|66096.99
06:25:35|66096.99
06:25:37|66096.99
06:25:38|66096.99
06:25:38|66096.99
06:25:39|66096.99
06:25:41|66096.99
06:25:41|66092.75
06:25:42|66082.43
06:25:44|66082.43
06:25:44|66082.43
06:25:45|66082.43
06:25:47|66078.89
06:25:47|66078.89
06:25:49|66078.89
06:25:49|66078.89
06:25:50|66078.89
06:25:52|66078.89
06:25:53|66078.89
06:25:53|66078.89
06:25:54|66078.89
06:25:55|66078.89
06:25:57|66078.89
06:25:58|66078.41
06:25:59|66078.41
06:26:00|66078.41
06:26:01|66078.41
06:26:02|66078.41
06:26:03|66078.41
06:26:04|66078.41
06:26:05|66078.41
06:26:06|66078.41
06:26:07|66078.41
06:26:07|66078.41
06:26:09|66078.41
06:26:10|66075.69
06:26:11|66067.92
06:26:12|66067.92
06:26:13|66067.92
06:26:14|66067.92
06:26:15|66067.92
06:26:16|66067.92
06:26:17|66067.92
06:26:18|66060.33
06:26:19|66052.
06:26:20|66052.02
06:26:21|66052.02
06:26:22|66052.02
06:26:23|66052.02
06:26:24|66052.02
06:26:25|66043.68
06:26:26|66037.61
06:26:27|66012.6
06:26:28|65996.29
06:26:29|65996.29
06:26:30|65996.29
06:26:32|65996.29
06:26:33|65996.29
06:26:33|65975.81
06:26:35|65975.81
06:26:37|65975.81
06:26:37|65968.76
06:26:38|65978.54
06:26:39|65978.54
06:26:41|65978.54
06:26:41|65978.54
06:26:42|65978.54
06:26:44|65978.54
06:26:45|65989.94
06:26:46|65989.94
06:26:47|65989.94
06:26:48|65989.94
06:26:49|65989.94
06:26:50|65995.92
06:26:51|65982.47
06:26:52|65982.47
06:26:53|65982.47
06:26:54|65969.82
06:26:56|65968.85
06:26:56|65962.11
06:26:57|65960.07
06:26:58|65960.07
06:27:00|65960.07
06:27:01|65960.07
06:27:01|65960.07
06:27:02|65960.07
06:27:03|65960.07
06:27:05|65960.07
06:27:06|65960.07
06:27:06|65960.07
06:27:08|65960.07
06:27:08|65956.01
06:27:10|65956.01
06:27:10|65956.01
06:27:12|65956.01
06:27:13|65956.01
06:27:13|65956.01
06:27:15|65956.01
06:27:16|65956.01
06:27:17|65956.01
06:27:18|65952.7
06:27:19|65952.7
06:27:20|65952.7
06:27:21|65952.7
06:27:22|65952.7
06:27:23|65952.7
06:27:24|65952.7
06:27:25|65952.7
06:27:26|65952.7
06:27:27|65952.7
06:27:28|65952.7
06:27:29|65964.
06:27:30|65964.
06:27:32|65964.
06:27:34|65959.43
06:27:35|65959.43
06:27:35|65959.43
06:27:36|65959.43
06:27:38|65959.43
06:27:39|65959.43
06:27:39|65959.43
06:27:41|65959.43
06:27:41|65959.43
06:27:42|65959.43
06:27:43|65959.43
06:27:44|65959.43
06:27:46|65959.43
06:27:47|65959.43
06:27:47|65959.43
06:27:49|65959.43
06:27:50|65959.43
06:27:50|65959.43
06:27:51|65959.43
06:27:53|65959.43
06:28:08|65959.43
06:28:08|65954.17
06:28:09|65954.17
06:28:10|65954.17
06:28:11|65954.17
06:28:12|65954.17
06:28:13|65954.17
06:28:15|65954.17
06:28:15|65954.17
06:28:16|65954.17
06:28:17|65954.17
06:28:18|65954.17
06:28:19|65932.14
06:28:21|65932.14
06:28:21|65943.99
06:28:22|65943.99
06:28:23|65943.99
06:28:24|65943.99
06:28:25|65943.99
06:28:26|65943.99
06:28:27|65943.99
06:28:29|65943.99
06:28:29|65951.99
06:28:31|65951.99
06:28:32|65951.99
06:28:34|65951.96
06:28:35|65951.96
06:28:37|65951.96
06:28:37|65951.96
06:28:38|65951.96
06:28:39|65951.96
06:28:40|65951.96
06:28:42|65951.96
06:28:43|65951.96
06:28:44|65951.96
06:28:45|65951.96
06:28:46|65951.96
06:28:47|65951.96
06:28:48|65951.96
06:28:49|65951.96
06:28:50|65951.96
06:28:51|65951.96
06:28:52|65951.96
06:28:53|65951.96
06:28:54|65951.96
06:28:55|65951.96
06:28:56|65951.96
06:28:57|65960.51
06:28:58|65960.51
06:28:59|65960.51
06:29:00|65960.51
06:29:01|65960.51
06:29:02|65960.51
06:29:03|65960.51
06:29:04|65960.51
06:29:05|65960.51
06:29:06|65960.51
06:29:07|65960.51
06:29:08|65960.51
06:29:09|65960.51
06:29:10|65960.51
06:29:11|65960.51
06:29:12|65960.51
06:29:13|65960.51
06:29:14|65960.51
06:29:15|65960.51
06:29:17|65960.51
06:29:17|65960.51
06:29:18|65960.51
06:29:20|65960.51
06:29:21|65960.51
06:29:22|65960.51
06:29:23|65960.51
06:29:23|65960.51
06:29:25|65916.
06:29:26|65916.
06:29:26|65916.
06:29:28|65916.
06:29:29|65914.88
06:29:30|65914.88
06:29:31|65914.88
06:29:32|65914.88
06:29:33|65914.88
06:29:34|65914.88
06:29:35|65920.91
06:29:36|65920.91
06:29:38|65920.91
06:29:39|65920.91
06:29:39|65920.91
06:29:40|65920.91
06:29:42|65920.91
06:29:42|65920.91
06:29:44|65920.91
06:29:45|65920.91
06:29:46|65920.91
06:29:47|65920.91
06:29:48|65920.91
06:29:49|65920.91
06:29:50|65920.91
06:29:51|65920.91
06:29:53|65920.91
06:29:53|65920.91
06:29:54|65920.91
06:29:56|65922.98
06:29:57|65922.98
06:29:58|65922.98
06:29:59|65922.98
06:30:00|65922.98
06:30:01|65922.98
06:30:02|65922.98
06:30:03|65922.98
06:30:04|65922.98
06:30:05|65922.98
06:30:06|65922.98
06:30:07|65922.98
06:30:08|65922.98
06:30:09|65922.98
06:30:10|65922.98
06:30:11|65943.33
06:30:12|65943.33
06:30:13|65943.33
06:30:14|65943.33
06:30:15|65943.33
06:30:16|65943.33
06:30:17|65943.33
06:30:18|65952.
06:30:19|65952.
06:30:20|65952.
06:30:21|65952.
06:30:22|65952.
06:30:23|65952.
06:30:24|65952.
06:30:25|65952.
06:30:26|65952.
06:30:27|65952.
06:30:28|65952.35
06:30:29|65952.35
06:30:30|65952.35
06:30:31|65952.35
06:30:32|65952.35
06:30:33|65952.35
06:30:35|65952.35
06:30:36|65952.35
06:30:37|65952.35
06:30:37|65952.35
06:30:39|65915.82
06:30:40|65915.82
06:30:41|65915.82
06:30:42|65915.82
06:30:44|65915.82
06:30:44|65915.82
06:30:46|65918.88
06:30:47|65918.88
06:30:47|65918.88
06:30:48|65918.88
06:30:49|65926.49
06:30:51|65926.49
06:30:52|65926.49
06:30:52|65926.49
06:30:53|65926.49
06:30:54|65926.49
06:30:55|65926.49
06:30:56|65926.49
06:30:57|65926.49
06:30:59|65926.49
06:30:59|65926.49
06:31:01|65926.49
06:31:02|65912.43
06:31:03|65912.43
06:31:04|65912.43
06:31:05|65912.43
06:31:06|65912.43
06:31:07|65912.43
06:31:07|65912.43
06:31:09|65912.43
06:31:09|65912.43
06:31:11|65920.
06:31:12|65927.48
06:31:13|65927.48
06:31:14|65927.48
06:31:15|65927.48
06:31:15|65927.48
06:31:17|65927.48
06:31:18|65880.01
06:31:19|65880.01
06:31:20|65880.01
06:31:21|65880.01
06:31:22|65880.01
06:31:23|65880.01
06:31:24|65880.01
06:31:25|65880.01
06:31:26|65880.01
06:31:27|65880.01
06:31:28|65878.61
06:31:29|65878.61
06:31:30|65881.78
06:31:31|65881.78
06:31:32|65881.78
06:31:33|65881.78
06:31:34|65892.
06:31:36|65892.
06:31:36|65892.
06:31:38|65892.
06:31:39|65892.
06:31:40|65892.
06:31:40|65892.
06:31:42|65892.
06:31:44|65892.
06:31:45|65892.
06:31:46|65892.
06:31:47|65903.98
06:31:47|65903.98
06:31:49|65903.98
06:31:50|65903.98
06:31:51|65903.98
06:31:52|65896.
06:31:53|65896.
06:31:55|65896.
06:31:55|65896.
06:31:56|65896.
06:31:57|65896.
06:31:59|65896.
06:31:59|65896.
06:32:01|65896.
06:32:01|65896.
06:32:03|65896.
06:32:03|65896.
06:32:04|65896.
06:32:06|65896.
06:32:06|65896.
06:32:08|65896.
06:32:09|65896.
06:32:10|65896.
06:32:11|65896.
06:32:12|65896.
06:32:13|65896.
06:32:14|65896.
06:32:15|65896.
06:32:16|65896.
06:32:17|65933.97
06:32:18|65933.97
06:32:19|65933.97
06:32:20|65933.97
06:32:22|65933.97
06:32:23|65933.97
06:32:24|65933.97
06:32:24|65933.97
06:32:25|65933.97
06:32:26|65933.97
06:32:27|65933.97
06:32:28|65933.97
06:32:29|65933.97
06:32:30|65933.97
06:32:31|65933.97
06:32:32|65933.97
06:32:33|65933.97
06:32:34|65933.97
06:32:36|65933.97
06:32:38|65900.3
06:32:39|65900.3
06:32:39|65900.3
06:32:41|65900.3
06:32:41|65900.3
06:32:43|65900.3
06:32:43|65900.3
06:32:44|65900.3
06:32:46|65900.3
06:32:47|65900.3
06:32:49|65900.3
06:32:49|65889.34
06:32:51|65879.6
06:32:51|65879.6
06:32:52|65879.6
06:32:54|65856.
06:32:55|65856.
06:32:55|65856.
06:32:58|65856.
06:32:59|65856.
06:33:00|65856.
06:33:01|65856.
06:33:02|65884.01
06:33:02|65887.56
06:33:03|65887.56
06:33:05|65887.56
06:33:05|65887.56
06:33:07|65887.56
06:33:07|65887.56
06:33:09|65887.56
06:33:10|65882.56
06:33:11|65882.56
06:33:12|65882.56
06:33:13|65871.74
06:33:14|65869.04
06:33:15|65860.8
06:33:16|65860.8
06:33:17|65860.8
06:33:18|65860.8
06:33:19|65860.8
06:33:20|65860.8
06:33:21|65860.8
06:33:22|65860.8
06:33:23|65860.8
06:33:24|65860.8
06:33:25|65851.31
06:33:26|65851.31
06:33:27|65851.31
06:33:28|65851.31
06:33:29|65851.31
06:33:30|65851.3
06:33:31|65851.3
06:33:32|65851.3
06:33:33|65851.3
06:33:34|65851.3
06:33:35|65851.3
06:33:36|65851.3
06:33:37|65851.3
06:33:38|65851.3
06:33:40|65851.3
06:33:41|65851.3
06:33:42|65851.3
06:33:43|65851.3
06:33:44|65851.3
06:33:45|65851.3
06:33:46|65851.3
06:33:47|65843.16
06:33:48|65835.3
06:33:49|65835.3
06:33:50|65835.3
06:33:52|65835.3
06:33:52|65835.3
06:33:53|65835.3
06:33:54|65801.15
06:33:56|65805.47
06:33:56|65794.28
06:33:57|65789.54
06:33:58|65789.54
06:34:00|65797.49
06:34:01|65797.88
06:34:01|65797.88
06:34:03|65804.5
06:34:03|65797.52
06:34:05|65797.52
06:34:05|65797.52
06:34:06|65724.86
06:34:08|65751.99
06:34:09|65739.97
06:34:10|65716.
06:34:11|65691.58
06:34:12|65667.89
06:34:13|65666.07
06:34:14|65666.21
06:34:15|65656.01
06:34:16|65658.67
06:34:17|65656.04
06:34:18|65672.
06:34:19|65672.
06:34:20|65696.
06:34:21|65692.
06:34:22|65692.
06:34:23|65692.
06:34:24|65707.07
06:34:25|65707.07
06:34:26|65708.01
06:34:27|65708.01
06:34:28|65708.01
06:34:29|65684.
06:34:31|65680.5
06:34:31|65679.99
06:34:32|65679.99
06:34:34|65679.99
06:34:34|65679.99
06:34:36|65679.99
06:34:37|65712.
06:34:39|65715.99
06:34:40|65715.99
06:34:40|65715.99
06:34:41|65715.99
06:34:43|65714.18
06:34:43|65714.18
06:34:45|65713.64
06:34:46|65713.64
06:34:47|65713.64
06:34:49|65713.95
06:34:49|65713.95
06:34:50|65713.95
06:34:51|65713.95
06:34:52|65713.95
06:34:54|65713.95
06:34:55|65713.95
06:34:55|65707.54
06:34:57|65704.
06:34:58|65704.
06:34:59|65704.
06:35:00|65704.
06:35:01|65704.
06:35:02|65686.08
06:35:03|65686.08
06:35:04|65686.08
06:35:05|65700.47
06:35:07|65700.47
06:35:08|65700.47
06:35:08|65692.01
06:35:10|65692.01
06:35:11|65692.01
06:35:11|65692.01
06:35:13|65692.01
06:35:14|65692.01
06:35:15|65692.01
06:35:16|65692.01
06:35:17|65692.01
06:35:18|65692.01
06:35:19|65707.98
06:35:20|65707.98
06:35:21|65707.98
06:35:22|65707.98
06:35:23|65707.98
06:35:24|65707.98
06:35:25|65707.98
06:35:26|65707.98
06:35:27|65707.98
06:35:28|65707.98
06:35:29|65707.98
06:35:30|65707.98
06:35:31|65707.98
06:35:32|65707.98
06:35:33|65707.98
06:35:34|65707.98
06:35:35|65707.98
06:35:36|65707.98
06:35:37|65707.98
06:35:38|65707.98
06:35:40|65707.98
06:35:41|65707.98
06:35:42|65707.98
06:35:43|65707.98
06:35:44|65707.98
06:35:45|65707.98
06:35:46|65707.98
06:35:48|65707.98
06:35:48|65707.98
06:35:49|65707.98
06:35:50|65707.98
06:35:52|65707.98
06:35:52|65707.98
06:35:53|65647.06
06:35:55|65647.06
06:35:56|65647.06
06:35:57|65647.06
06:35:57|65647.06
06:35:58|65647.06
06:35:59|65647.06
06:36:01|65655.79
06:36:02|65651.71
06:36:02|65651.71
06:36:04|65660.91
06:36:05|65660.91
06:36:06|65660.91
06:36:07|65672.05
06:36:08|65691.06
06:36:09|65691.06
06:36:10|65684.82
06:36:11|65664.
06:36:12|65660.73
06:36:14|65656.26
06:36:14|65647.05
06:36:15|65638.84
06:36:16|65644.77
06:36:17|65647.9
06:36:18|65647.9
06:36:20|65647.9
06:36:21|65647.9
06:36:21|65647.9
06:36:24|65612.89
06:36:24|65597.98
06:36:25|65561.07
06:36:26|65563.97
06:36:27|65571.99
06:36:28|65585.03
06:36:29|65582.84
06:36:30|65582.84
06:36:32|65582.84
06:36:32|65582.84
06:36:33|65582.84
06:36:34|65582.84
06:36:36|65620.16
06:36:36|65647.12
06:36:37|65636.82
06:36:39|65657.8
06:36:40|65659.87
06:36:42|65659.87
06:36:42|65659.87
06:36:43|65646.87
06:36:45|65646.87
06:36:46|65646.87
06:36:47|65646.87
06:36:48|65647.41
06:36:49|65647.41
06:36:50|65647.41
06:36:52|65644.21
06:36:52|65650.81
06:36:53|65650.81
06:36:55|65652.
06:36:56|65644.2
06:36:56|65644.2
06:36:58|65644.2
06:36:59|65644.2
06:36:59|65637.11
06:37:00|65637.11
06:37:01|65637.11
06:37:02|65637.11
06:37:03|65637.11
06:37:05|65637.11
06:37:05|65679.97
06:37:07|65679.97
06:37:07|65679.97
06:37:09|65679.97
06:37:10|65679.97
06:37:11|65679.97
06:37:11|65679.97
06:37:12|65679.97
06:37:13|65651.99
06:37:14|65651.99
06:37:15|65651.99
06:37:17|65651.99
06:37:18|65651.99
06:37:19|65651.99
06:37:19|65651.99
06:37:21|65651.99
06:37:22|65651.99
06:37:23|65651.99
06:37:23|65651.99
06:37:24|65651.99
06:37:25|65651.99
06:37:27|65651.99
06:37:28|65651.99
06:37:29|65651.99
06:37:30|65651.99
06:37:30|65612.5
06:37:32|65612.5
06:37:33|65612.5
06:37:34|65596.57
06:37:34|65596.57
06:37:36|65596.57
06:37:37|65596.57
06:37:37|65596.57
06:37:39|65596.57
06:37:39|65596.57
06:37:42|65596.57
06:37:43|65596.57
06:37:43|65596.57
06:37:45|65596.57
06:37:46|65596.57
06:37:46|65596.57
06:37:48|65596.57
06:37:48|65596.57
06:37:49|65596.57
06:37:51|65596.57
06:37:52|65596.57
06:37:52|65596.57
06:37:54|65596.57
06:37:54|65596.57
06:37:55|65596.57
06:37:57|65583.28
06:37:58|65593.36
06:37:58|65593.36
06:38:00|65593.36
06:38:01|65593.64
06:38:02|65607.35
06:38:03|65607.35
06:38:04|65615.99
06:38:05|65615.99
06:38:06|65616.32
06:38:07|65611.9
06:38:08|65614.98
06:38:09|65619.38
06:38:10|65623.14
06:38:11|65625.84
06:38:12|65628.05
06:38:13|65628.05
06:38:14|65611.13
06:38:15|65611.13
06:38:16|65611.13
06:38:17|65610.82
06:38:18|65615.74
06:38:19|65596.69
06:38:21|65586.49
06:38:22|65586.48
06:38:22|65586.48
06:38:23|65581.06
06:38:24|65581.06
06:38:25|65581.06
06:38:26|65581.06
06:38:27|65581.06
06:38:29|65573.56
06:38:29|65570.11
06:38:30|65570.11
06:38:31|65570.11
06:38:32|65572.59
06:38:34|65572.59
06:38:35|65572.59
06:38:36|65572.59
06:38:36|65572.59
06:38:37|65572.59
06:38:38|65572.59
06:38:39|65572.59
06:38:40|65572.59
06:38:41|65572.59
06:38:43|65572.59
06:38:44|65572.59
06:38:45|65572.58
06:38:47|65580.55
06:38:48|65588.31
06:38:49|65591.
06:38:49|65605.99
06:38:50|65609.98
06:38:52|65609.98
06:38:52|65609.98
06:38:54|65609.98
06:38:54|65609.98
06:38:56|65609.98
06:38:57|65612.07
06:38:58|65612.07
06:38:59|65612.07
06:39:00|65612.07
06:39:01|65612.07
06:39:02|65612.07
06:39:02|65612.07
06:39:03|65612.07
06:39:05|65594.33
06:39:06|65591.64
06:39:06|65578.42
06:39:08|65575.74
06:39:09|65575.73
06:39:10|65568.98
06:39:11|65566.95
06:39:12|65566.95
06:39:13|65552.
06:39:15|65552.
06:39:15|65545.25
06:39:16|65554.24
06:39:18|65567.99
06:39:18|65571.34
06:39:19|65571.34
06:39:21|65572.01
06:39:22|65568.31
06:39:22|65562.63
06:39:23|65562.63
06:39:24|65560.31
06:39:25|65560.31
06:39:27|65549.41
06:39:28|65549.41
06:39:28|65549.41
06:39:29|65549.41
06:39:31|65544.
06:39:32|65525.1
06:39:32|65510.
06:39:34|65493.1
06:39:34|65498.86
06:39:36|65510.54
06:39:37|65510.54
06:39:38|65525.84
06:39:39|65527.99
06:39:40|65527.99
06:39:41|65521.7
06:39:42|65508.
06:39:43|65504.05
06:39:44|65511.49
06:39:45|65500.52
06:39:46|65484.53
06:39:47|65474.82
06:39:48|65473.
06:39:49|65458.63
06:39:51|65465.97
06:39:51|65480.73
06:39:53|65504.02
06:39:53|65504.02
06:39:55|65504.02
06:39:55|65498.09
06:39:56|65498.09
06:39:57|65498.09
06:39:59|65507.27
06:39:59|65507.27
06:40:01|65507.27
06:40:02|65507.27
06:40:03|65507.27
06:40:04|65556.
06:40:05|65556.
06:40:07|65559.99
06:40:07|65559.99
06:40:08|65559.99
06:40:09|65533.01
06:40:11|65533.01
06:40:12|65533.01
06:40:13|65548.01
06:40:14|65556.01
06:40:14|65556.01
06:40:15|65556.01
06:40:17|65569.41
06:40:18|65583.85
06:40:19|65583.85
06:40:20|65583.85
06:40:21|65576.
06:40:22|65576.
06:40:23|65583.11
06:40:24|65583.11
06:40:25|65583.11
06:40:26|65572.94
06:40:27|65572.94
06:40:28|65572.94
06:40:29|65572.94
06:40:30|65531.47
06:40:31|65531.47
06:40:32|65531.47
06:40:33|65531.47
06:40:34|65531.47
06:40:35|65531.47
06:40:36|65531.47
06:40:37|65531.47
06:40:38|65507.3
06:40:40|65484.01
06:40:40|65484.01
06:40:41|65484.01
06:40:42|65488.
06:40:43|65488.
06:40:45|65488.
06:40:46|65488.
06:40:47|65488.
06:40:48|65488.
06:40:49|65488.
06:40:51|65488.
06:40:52|65474.41
06:40:53|65455.77
06:40:54|65425.13
06:40:55|65384.83
06:40:56|65413.73
06:40:58|65414.25
06:40:59|65392.
06:41:00|65370.34
06:41:00|65335.97
06:41:02|65387.99
06:41:02|65396.
06:41:03|65432.68
06:41:04|65404.
06:41:06|65380.
06:41:06|65340.58
06:41:07|65328.
06:41:08|65320.
06:41:10|65346.71
06:41:10|65339.91
06:41:11|65339.91
06:41:12|65374.48
06:41:14|65344.82
06:41:14|65344.82
06:41:15|65389.53
06:41:17|65403.98
06:41:18|65425.25
06:41:19|65404.
06:41:20|65404.
06:41:21|65404.
06:41:22|65347.
06:41:23|65347.
06:41:24|65347.
06:41:25|65368.
06:41:26|65376.
06:41:27|65380.
06:41:28|65376.
06:41:29|65372.
06:41:30|65395.99
06:41:31|65404.
06:41:32|65400.49
06:41:33|65415.82
06:41:34|65415.82
06:41:35|65400.
06:41:36|65400.
06:41:37|65416.
06:41:38|65428.
06:41:39|65428.
06:41:40|65412.54
06:41:41|65412.54
06:41:42|65412.54
06:41:43|65432.01
06:41:44|65432.01
06:41:45|65424.
06:41:46|65420.
06:41:48|65420.
06:41:49|65435.77
06:41:50|65435.77
06:41:51|65460.06
06:41:52|65460.06
06:41:53|65460.06
06:41:54|65460.06
06:41:55|65460.06
06:41:56|65460.06
06:41:58|65476.01
06:41:59|65476.01
06:42:00|65476.01
06:42:01|65476.01
06:42:02|65476.01
06:42:03|65448.
06:42:04|65448.
06:42:05|65445.98
06:42:06|65437.15
06:42:07|65412.03
06:42:08|65416.74
06:42:09|65423.27
06:42:10|65424.71
06:42:11|65424.71
06:42:12|65435.99
06:42:13|65457.07
06:42:14|65468.
06:42:15|65468.
06:42:16|65478.28
06:42:17|65478.28
06:42:18|65453.44
06:42:19|65444.8
06:42:20|65444.81
06:42:21|65440.71
06:42:22|65440.71
06:42:23|65440.71
06:42:24|65430.61
06:42:25|65430.61
06:42:26|65426.05
06:42:28|65426.05
06:42:28|65426.05
06:42:29|65426.05
06:42:30|65423.95
06:42:31|65415.02
06:42:32|65415.02
06:42:33|65415.02
06:42:34|65364.97
06:42:35|65364.97
06:42:36|65367.99
06:42:37|65367.99
06:42:38|65367.99
06:42:39|65367.99
06:42:40|65367.99
06:42:41|65367.98
06:42:43|65367.98
06:42:44|65367.98
06:42:45|65372.
06:42:46|65372.
06:42:48|65312.67
06:42:49|65348.42
06:42:49|65353.58
06:42:50|65366.32
06:42:51|65371.67
06:42:53|65371.67
06:42:53|65371.67
06:42:55|65373.89
06:42:55|65373.89
06:42:56|65380.1
06:42:58|65375.58
06:42:59|65375.58
06:43:00|65365.82
06:43:01|65365.82
06:43:02|65365.82
06:43:03|65365.82
06:43:04|65359.88
06:43:05|65388.66
06:43:06|65395.8
06:43:07|65404.05
06:43:07|65412.
06:43:08|65424.11
06:43:09|65430.32
06:43:11|65447.89
06:43:12|65479.99
06:43:13|65492.
06:43:14|65492.
06:43:15|65487.16
06:43:16|65487.16
06:43:17|65500.
06:43:18|65510.29
06:43:19|65504.57
06:43:21|65496.22
06:43:22|65511.72
06:43:22|65535.25
06:43:23|65535.25
06:43:25|65535.33
06:43:25|65535.33
06:43:26|65565.93
06:43:27|65565.93
06:43:28|65584.
06:43:29|65584.
06:43:31|65583.14
06:43:31|65583.14
06:43:32|65563.68
06:43:33|65567.21
06:43:34|65579.98
06:43:36|65579.98
06:43:36|65561.89
06:43:37|65559.86
06:43:38|65526.26
06:43:39|65516.
06:43:40|65516.
06:43:41|65518.01
06:43:42|65518.01
06:43:44|65518.01
06:43:44|65518.01
06:43:45|65504.01
06:43:46|65470.67
06:43:48|65470.67
06:43:50|65470.67
06:43:50|65522.82
06:43:51|65524.
06:43:52|65516.
06:43:53|65516.
06:43:55|65509.09
06:43:55|65512.
06:43:57|65512.
06:43:57|65522.2
06:43:58|65532.58
06:44:00|65532.58
06:44:00|65532.87
06:44:01|65532.87
06:44:02|65529.74
06:44:03|65550.39
06:44:04|65550.39
06:44:05|65552.74
06:44:06|65552.74
06:44:07|65552.74
06:44:08|65549.91
06:44:09|65549.91
06:44:11|65583.48
06:44:11|65608.
06:44:12|65637.5
06:44:14|65637.5
06:44:14|65644.
06:44:16|65629.18
06:44:17|65626.28
06:44:18|65620.92
06:44:19|65620.92
06:44:20|65624.27
06:44:21|65624.27
06:44:22|65642.28
06:44:23|65642.28
06:44:24|65642.28
06:44:25|65650.84
06:44:26|65658.76
06:44:27|65658.76
06:44:28|65672.32
06:44:29|65688.57
06:44:30|65680.01
06:44:31|65672.03
06:44:33|65672.03
06:44:33|65672.03
06:44:34|65645.29
06:44:35|65645.29
06:44:36|65645.29
06:44:37|65626.
06:44:39|65626.
06:44:40|65628.
06:44:40|65617.74
06:44:41|65611.06
06:44:42|65600.
06:44:43|65600.
06:44:45|65600.
06:44:46|65604.01
06:44:47|65595.74
06:44:48|65621.51
06:44:49|65621.51
06:44:51|65621.51
06:44:52|65621.51
06:44:53|65621.51
06:44:53|65621.51
06:44:54|65621.51
06:44:55|65621.51
06:44:57|65621.51
06:44:57|65621.51
06:44:58|65621.51
06:44:59|65621.51
06:45:00|65621.51
06:45:01|65621.51
06:45:03|65644.
06:45:03|65644.
06:45:04|65644.
06:45:06|65644.
06:45:07|65640.01
06:45:08|65636.
06:45:10|65636.
06:45:11|65636.
06:45:12|65636.
06:45:13|65600.02
06:45:14|65600.02
06:45:15|65600.02
06:45:15|65600.02
06:45:17|65600.02
06:45:18|65600.02
06:45:19|65600.02
06:45:20|65600.02
06:45:21|65600.02
06:45:22|65600.02
06:45:23|65600.02
06:45:24|65600.02
06:45:25|65600.02
06:45:26|65600.02
06:45:26|65600.02
06:45:28|65600.02
06:45:28|65583.99
06:45:29|65583.99
06:45:31|65583.99
06:45:32|65583.99
06:45:33|65583.99
06:45:34|65583.99
06:45:35|65583.99
06:45:36|65583.99
06:45:37|65583.99
06:45:38|65583.99
06:45:39|65583.99
06:45:40|65556.67
06:45:41|65556.67
06:45:42|65556.67
06:45:43|65556.67
06:45:44|65556.67
06:45:45|65556.67
06:45:46|65513.06
06:45:47|65513.06
06:45:48|65513.06
06:45:49|65513.06
06:45:51|65513.06
06:45:51|65552.02
06:45:53|65537.87
06:45:54|65537.87
06:45:55|65537.87
06:45:56|65537.87
06:45:57|65563.23
06:45:58|65563.23
06:45:59|65563.23
06:46:00|65563.23
06:46:01|65563.23
06:46:02|65563.23
06:46:04|65554.61
06:46:04|65554.61
06:46:05|65554.61
06:46:06|65554.61
06:46:08|65554.61
06:46:09|65600.98
06:46:09|65607.99
06:46:10|65607.99
06:46:11|65607.99
06:46:12|65607.99
06:46:13|65607.99
06:46:15|65607.99
06:46:15|65607.99
06:46:16|65607.99
06:46:17|65607.99
06:46:18|65607.99
06:46:19|65607.99
06:46:21|65607.99
06:46:21|65607.99
06:46:22|65608.01
06:46:23|65608.01
06:46:24|65608.01
06:46:25|65589.74
06:46:26|65615.99
06:46:27|65615.99
06:46:28|65615.99
06:46:30|65580.96
06:46:30|65580.96
06:46:31|65580.96
06:46:33|65580.96
06:46:33|65580.96
06:46:34|65580.96
06:46:35|65580.96
06:46:36|65580.96
06:46:37|65580.96
06:46:39|65580.96
06:46:39|65580.96
06:46:40|65580.96
06:46:41|65580.96
06:46:42|65580.96
06:46:44|65580.96
06:46:45|65580.96
06:46:45|65580.96
06:46:46|65580.96
06:46:47|65580.96
06:46:49|65600.23
06:46:49|65600.23
06:46:51|65600.23
06:46:53|65600.23
06:46:53|65600.23
06:46:55|65600.23
06:46:55|65600.23
06:46:57|65600.23
06:46:58|65600.23
06:46:59|65600.23
06:47:01|65600.23
06:47:01|65600.23
06:47:02|65558.78
06:47:04|65552.32
06:47:04|65544.49
06:47:05|65535.96
06:47:06|65526.54
06:47:07|65526.54
06:47:08|65526.54
06:47:09|65509.57
06:47:10|65509.57
06:47:11|65509.57
06:47:13|65509.57
06:47:14|65509.57
06:47:15|65509.57
06:47:15|65511.81
06:47:16|65506.4
06:47:17|65500.89
06:47:18|65482.29
06:47:20|65482.29
06:47:20|65482.28
06:47:22|65482.28
06:47:23|65487.24
06:47:24|65506.64
06:47:24|65516.56
06:47:25|65520.01
06:47:26|65520.01
06:47:28|65512.
06:47:28|65510.
06:47:29|65510.
06:47:31|65507.97
06:47:31|65504.27
06:47:32|65498.25
06:47:33|65497.93
06:47:34|65497.93
06:47:35|65475.07
06:47:36|65475.07
06:47:37|65471.94
06:47:38|65471.94
06:47:39|65478.41
06:47:40|65478.41
06:47:42|65489.97
06:47:42|65483.95
06:47:43|65483.95
06:47:44|65483.95
06:47:45|65484.64
06:47:47|65484.64
06:47:48|65484.64
06:47:49|65480.15
06:47:49|65455.22
06:47:51|65455.22
06:47:53|65455.22
06:47:54|65455.22
06:47:55|65455.22
06:47:56|65463.51
06:47:57|65472.78
06:47:58|65472.78
06:47:59|65472.78
06:48:00|65473.64
06:48:01|65482.85
06:48:02|65482.85
06:48:03|65480.03
06:48:05|65486.06
06:48:06|65492.3
06:48:06|65492.3
06:48:07|65481.58
06:48:08|65466.29
06:48:09|65466.29
06:48:10|65466.29
06:48:11|65457.95
06:48:12|65457.95
06:48:14|65457.95
06:48:14|65451.01
06:48:15|65451.01
06:48:16|65460.
06:48:17|65460.
06:48:18|65460.
06:48:20|65460.
06:48:20|65459.98
06:48:25|65459.98
06:48:26|65465.74
06:48:27|65465.74
06:48:28|65465.74
06:48:29|65465.74
06:48:30|65465.74
06:48:31|65465.74
06:48:32|65465.74
06:48:34|65465.74
06:48:34|65465.74
06:48:35|65465.74
06:48:36|65465.74
06:48:38|65465.74
06:48:38|65465.74
06:48:39|65465.74
06:48:40|65448.04
06:48:41|65454.69
06:48:43|65454.69
06:48:44|65454.69
06:48:45|65463.52
06:48:46|65470.68
06:48:47|65472.71
06:48:47|65480.06
06:48:48|65497.51
06:48:49|65514.92
06:48:50|65519.99
06:48:52|65519.99
06:48:53|65519.99
06:48:55|65527.28
06:48:56|65507.79
06:48:57|65500.37
06:48:58|65490.82
06:48:59|65484.
06:49:01|65484.
06:49:02|65480.97
06:49:03|65480.97
06:49:04|65480.97
06:49:04|65483.21
06:49:06|65484.13
06:49:07|65500.02
06:49:08|65500.02
06:49:09|65500.02
06:49:10|65490.87
06:49:11|65490.87
06:49:12|65484.48
06:49:13|65484.41
06:49:13|65484.41
06:49:14|65481.57
06:49:15|65481.57
06:49:16|65481.57
06:49:18|65480.79
06:49:19|65479.7
06:49:20|65479.7
06:49:21|65479.7
06:49:22|65481.58
06:49:23|65493.14
06:49:24|65493.14
06:49:25|65493.14
06:49:26|65490.99
06:49:27|65490.99
06:49:28|65488.96
06:49:30|65488.96
06:49:30|65488.96
06:49:32|65488.96
06:49:32|65483.16
06:49:33|65483.16
06:49:35|65483.16
06:49:35|65483.16
06:49:36|65472.48
06:49:38|65472.48
06:49:38|65472.48
06:49:40|65472.48
06:49:40|65472.48
06:49:41|65472.48
06:49:43|65472.48
06:49:44|65472.48
06:49:45|65472.48
06:49:46|65483.13
06:49:47|65483.13
06:49:48|65483.13
06:49:49|65483.13
06:49:50|65483.13
06:49:51|65483.13
06:49:52|65505.99
06:49:53|65505.99
06:49:54|65505.99
06:49:55|65507.03
06:49:57|65512.97
06:49:57|65512.97
06:49:58|65512.97
06:49:59|65512.97
06:50:00|65512.97
06:50:02|65512.97
06:50:03|65512.97
06:50:03|65512.97
06:50:04|65525.81
06:50:05|65525.81
06:50:06|65532.
06:50:08|65532.
06:50:08|65532.
06:50:09|65556.01
06:50:10|65544.
06:50:11|65544.
06:50:12|65536.02
06:50:14|65536.02
06:50:14|65536.02
06:50:16|65536.02
06:50:16|65536.02
06:50:17|65517.36
06:50:18|65517.36
06:50:20|65517.36
06:50:20|65526.
06:50:21|65526.
06:50:22|65520.26
06:50:23|65516.03
06:50:24|65494.
06:50:26|65494.
06:50:26|65494.
06:50:27|65494.
06:50:28|65494.
06:50:29|65494.
06:50:31|65503.42
06:50:31|65503.42
06:50:32|65503.42
06:50:33|65503.42
06:50:34|65503.42
06:50:35|65504.
06:50:37|65504.
06:50:38|65504.
06:50:39|65504.
06:50:40|65504.
06:50:41|65411.45
06:50:42|65411.45
06:50:43|65447.99
06:50:44|65447.99
06:50:45|65447.99
06:50:46|65447.99
06:50:47|65447.99
06:50:48|65447.99
06:50:49|65444.
06:50:50|65444.
06:50:51|65444.
06:50:52|65444.
06:50:53|65444.
06:50:55|65444.
06:50:56|65439.72
06:50:57|65439.72
06:50:58|65439.72
06:50:59|65439.72
06:51:00|65448.01
06:51:02|65448.01
06:51:02|65448.01
06:51:04|65472.62
06:51:04|65472.62
06:51:06|65472.62
06:51:07|65472.62
06:51:07|65472.62
06:51:09|65472.62
06:51:10|65472.62
06:51:11|65455.44
06:51:12|65455.44
06:51:13|65455.44
06:51:14|65455.44
06:51:15|65455.44
06:51:16|65455.44
06:51:17|65455.44
06:51:18|65455.44
06:51:19|65455.44
06:51:20|65455.44
06:51:21|65455.44
06:51:22|65455.44
06:51:23|65455.44
06:51:24|65455.44
06:51:25|65455.44
06:51:26|65455.44
06:51:27|65455.44
06:51:28|65455.44
06:51:29|65455.44
06:51:30|65470.64
06:51:31|65470.64
06:51:32|65492.
06:51:33|65492.
06:51:34|65492.
06:51:35|65492.
06:51:36|65492.
06:51:37|65492.
06:51:38|65492.
06:51:39|65492.
06:51:40|65492.
06:51:41|65492.
06:51:42|65492.
06:51:43|65492.
06:51:44|65492.
06:51:45|65492.
06:51:46|65492.
06:51:47|65492.
06:51:48|65492.
06:51:49|65492.
06:51:50|65492.
06:51:51|65492.
06:51:52|65492.
06:51:53|65492.
06:51:55|65492.
06:51:56|65492.
06:51:58|65492.
06:51:59|65492.
06:52:00|65492.
06:52:01|65492.
06:52:02|65492.
06:52:03|65492.
06:52:04|65492.
06:52:05|65496.
06:52:06|65496.
06:52:07|65496.
06:52:08|65492.
06:52:09|65492.
06:52:11|65492.
06:52:12|65492.
06:52:12|65492.
06:52:13|65492.
06:52:15|65492.
06:52:16|65492.
06:52:17|65479.93
06:52:18|65479.93
06:52:19|65479.99
06:52:21|65473.36
06:52:21|65473.36
06:52:23|65452.02
06:52:24|65452.02
06:52:25|65452.02
06:52:25|65452.02
06:52:26|65452.02
06:52:27|65452.02
06:52:28|65452.02
06:52:29|65452.02
06:52:30|65480.
06:52:31|65480.
06:52:32|65480.
06:52:34|65480.
06:52:34|65480.
06:52:35|65466.7
06:52:36|65466.7
06:52:38|65466.7
06:52:39|65484.
06:52:39|65484.
06:52:40|65484.
06:52:41|65484.
06:52:42|65490.03
06:52:43|65490.03
06:52:44|65490.03
06:52:45|65490.03
06:52:46|65490.03
06:52:47|65490.03
06:52:48|65490.03
06:52:49|65490.03
06:52:50|65490.03
06:52:51|65518.08
06:52:52|65518.08
06:52:53|65518.08
06:52:55|65498.22
06:52:55|65498.22
06:52:56|65492.03
06:52:59|65492.03
06:52:59|65492.03
06:53:01|65492.03
06:53:01|65476.
06:53:02|65468.62
06:53:03|65462.87
06:53:04|65468.87
06:53:06|65463.99
06:53:06|65463.99
06:53:08|65463.99
06:53:08|65463.99
06:53:09|65463.99
06:53:10|65442.91
06:53:11|65447.09
06:53:13|65447.09
06:53:13|65447.09
06:53:14|65447.09
06:53:15|65411.9
06:53:16|65411.9
06:53:17|65411.9
06:53:18|65411.91
06:53:20|65411.91
06:53:21|65411.91
06:53:22|65411.91
06:53:23|65411.91
06:53:24|65411.91
06:53:25|65411.91
06:53:26|65411.91
06:53:27|65411.91
06:53:28|65411.91
06:53:29|65424.
06:53:30|65424.
06:53:31|65424.
06:53:32|65411.42
06:53:33|65414.28
06:53:34|65419.98
06:53:35|65419.98
06:53:36|65428.01
06:53:37|65428.01
06:53:38|65428.01
06:53:39|65428.01
06:53:40|65417.39
06:53:41|65417.39
06:53:42|65417.39
06:53:43|65417.39
06:53:44|65417.39
06:53:45|65417.39
06:53:46|65417.39
06:53:47|65417.39
06:53:48|65417.39
06:53:49|65417.39
06:53:50|65417.39
06:53:51|65417.39
06:53:52|65417.39
06:53:53|65417.39
06:53:54|65417.39
06:53:55|65417.39
06:53:56|65417.39
06:53:58|65408.39
06:53:59|65408.33
06:54:00|65408.33
06:54:00|65408.33
06:54:01|65408.33
06:54:02|65408.33
06:54:05|65406.33
06:54:06|65416.18
06:54:07|65416.18
06:54:08|65416.18
06:54:08|65416.18
06:54:09|65416.18
06:54:11|65416.18
06:54:11|65403.68
06:54:13|65403.68
06:54:13|65400.73
06:54:15|65378.1
06:54:16|65362.22
06:54:17|65355.75
06:54:18|65356.76
06:54:18|65356.76
06:54:20|65371.33
06:54:21|65390.47
06:54:21|65390.47
06:54:23|65403.47
06:54:23|65405.17
06:54:25|65405.17
06:54:25|65445.19
06:54:27|65444.05
06:54:27|65442.
06:54:29|65420.01
06:54:29|65420.04
06:54:30|65426.25
06:54:32|65438.03
06:54:33|65458.42
06:54:34|65458.42
06:54:35|65467.95
06:54:36|65467.95
06:54:37|65467.95
06:54:38|65467.95
06:54:39|65467.01
06:54:40|65459.39
06:54:41|65451.41
06:54:42|65451.41
06:54:43|65451.41
06:54:44|65451.41
06:54:45|65451.41
06:54:46|65446.72
06:54:47|65446.72
06:54:48|65446.72
06:54:49|65446.72
06:54:50|65446.72
06:54:51|65448.74
06:54:52|65448.74
06:54:53|65445.7
06:54:54|65445.7
06:54:55|65445.7
06:54:56|65448.73
06:54:57|65448.73
06:54:58|65448.73
06:55:00|65448.73
06:55:01|65448.73
06:55:01|65448.73
06:55:03|65448.73
06:55:03|65448.73
06:55:05|65448.73
06:55:05|65448.73
06:55:07|65448.73
06:55:07|65448.73
06:55:09|65448.73
06:55:09|65411.61
06:55:11|65411.61
06:55:11|65411.61
06:55:12|65418.84
06:55:13|65418.84
06:55:14|65418.84
06:55:16|65418.84
06:55:17|65418.84
06:55:17|65418.84
06:55:18|65418.84
06:55:20|65384.01
06:55:21|65384.01
06:55:21|65384.01
06:55:22|65384.69
06:55:24|65384.69
06:55:25|65384.69
06:55:26|65384.69
06:55:27|65384.69
06:55:28|65384.69
06:55:29|65345.18
06:55:30|65351.06
06:55:32|65337.65
06:55:32|65337.65
06:55:33|65363.82
06:55:34|65352.55
06:55:35|65352.55
06:55:36|65352.55
06:55:38|65335.79
06:55:39|65335.79
06:55:39|65335.79
06:55:40|65333.33
06:55:41|65220.
06:55:43|65253.51
06:55:43|65268.
06:55:44|65292.
06:55:45|65288.
06:55:46|65279.69
06:55:48|65276.
06:55:49|65272.01
06:55:50|65272.01
06:55:51|65272.01
06:55:52|65272.01
06:55:53|65279.47
06:55:54|65292.29
06:55:55|65292.29
06:55:56|65292.29
06:55:57|65292.29
06:55:58|65292.29
06:55:59|65335.98
06:56:00|65335.98
06:56:01|65328.
06:56:03|65345.78
06:56:04|65328.
06:56:04|65323.86
06:56:05|65323.69
06:56:06|65289.8
06:56:07|65285.09
06:56:08|65285.09
06:56:09|65278.77
06:56:11|65291.93
06:56:11|65292.38
06:56:13|65292.38
06:56:14|65292.38
06:56:15|65298.06
06:56:16|65286.06
06:56:17|65282.17
06:56:18|65282.17
06:56:19|65260.27
06:56:20|65260.27
06:56:21|65260.27
06:56:22|65241.39
06:56:23|65241.39
06:56:24|65215.99
06:56:24|65215.99
06:56:25|65215.99
06:56:26|65175.99
06:56:28|65174.75
06:56:29|65174.75
06:56:30|65167.99
06:56:31|65179.99
06:56:32|65179.99
06:56:33|65211.22
06:56:34|65204.
06:56:35|65204.
06:56:36|65204.
06:56:37|65213.97
06:56:39|65192.33
06:56:39|65192.33
06:56:41|65192.33
06:56:41|65192.33
06:56:42|65192.33
06:56:43|65191.97
06:56:44|65188.58
06:56:45|65188.58
06:56:47|65190.32
06:56:48|65204.01
06:56:49|65191.97
06:56:50|65191.97
06:56:51|65191.97
06:56:52|65178.79
06:56:53|65178.79
06:56:54|65178.79
06:56:55|65178.79
06:56:56|65178.79
06:56:57|65164.
06:56:58|65133.05
06:57:00|65127.99
06:57:01|65127.99
06:57:02|65152.
06:57:03|65043.61
06:57:04|65064.32
06:57:05|64969.82
06:57:06|65112.
06:57:08|65099.99
06:57:08|65099.99
06:57:09|65099.99
06:57:10|65099.99
06:57:12|65099.99
06:57:13|65139.97
06:57:14|65180.5
06:57:15|65188.
06:57:16|65191.99
06:57:17|65159.23
06:57:18|65159.23
06:57:19|65188.
06:57:20|65216.
06:57:21|65204.
06:57:23|65224.
06:57:24|65224.
06:57:24|65236.01
06:57:25|65236.01
06:57:27|65224.
06:57:28|65185.29
06:57:29|65216.
06:57:30|65264.
06:57:31|65216.
06:57:32|65185.29
06:57:32|65200.01
06:57:34|65180.47
06:57:35|65180.47
06:57:36|65145.93
06:57:37|65132.06
06:57:38|65022.21
06:57:39|65053.4
06:57:40|65056.
06:57:41|64956.65
06:57:42|64987.37
06:57:43|64983.99
06:57:44|65003.36
06:57:45|65026.54
06:57:46|65028.
06:57:47|65035.99
06:57:48|65015.99
06:57:49|65015.24
06:57:50|65040.
06:57:51|65037.03
06:57:52|65037.03
06:57:53|65044.
06:57:54|65064.
06:57:55|65064.
06:57:56|65071.98
06:57:57|65059.99
06:57:58|65059.98
06:57:59|65044.01
06:58:00|65016.
06:58:02|65012.
06:58:02|65011.87
06:58:04|65011.87
06:58:04|65031.21
06:58:06|65020.
06:58:06|65020.01
06:58:07|65020.11
06:58:09|65062.31
06:58:10|65110.01
06:58:10|65075.07
06:58:12|65142.13
06:58:12|65124.65
06:58:14|65136.01
06:58:14|65124.01
06:58:15|65074.43
06:58:16|65075.34
06:58:18|65116.
06:58:18|65133.59
06:58:19|65104.
06:58:20|65124.
06:58:22|65132.
06:58:22|65120.
06:58:23|65120.
06:58:24|65116.01
06:58:25|65099.23
06:58:26|65073.18
06:58:27|65066.46
06:58:29|65078.05
06:58:29|65075.9
06:58:31|65068.
06:58:31|65066.37
06:58:32|65060.69
06:58:33|65060.69
06:58:34|65009.42
06:58:35|65052.69
06:58:36|65057.6
06:58:38|65057.6
06:58:38|65072.01
06:58:39|65068.
06:58:41|65068.
06:58:41|65069.03
06:58:42|65072.54
06:58:43|65062.7
06:58:44|65056.
06:58:45|65062.
06:58:46|65070.01
06:58:47|65070.01
06:58:49|65066.61
06:58:50|65059.
06:58:51|65059.
06:58:51|65040.
06:58:52|65040.
06:58:54|65028.
06:58:55|65039.76
06:58:56|65052.14
06:58:56|65052.14
06:58:57|65047.99
06:58:58|65044.
06:58:59|65044.
06:59:02|65052.69
06:59:03|65071.27
06:59:04|65082.87
06:59:05|65082.87
06:59:06|65107.67
06:59:07|65107.67
06:59:08|65133.12
06:59:09|65118.85
06:59:10|65118.85
06:59:11|65119.99
06:59:12|65130.33
06:59:13|65143.36
06:59:14|65149.38
06:59:15|65161.55
06:59:16|65152.
06:59:17|65162.9
06:59:18|65182.1
06:59:20|65205.7
06:59:21|65168.
06:59:21|65137.45
06:59:22|65135.14
06:59:23|65148.
06:59:25|65147.73
06:59:25|65132.01
06:59:26|65103.03
06:59:28|65103.03
06:59:29|65088.
06:59:30|65088.
06:59:31|65080.
06:59:32|65080.
06:59:33|65080.
06:59:34|65073.79
06:59:35|65053.98
06:59:36|65047.32
06:59:37|64908.84
06:59:38|65008.
06:59:39|65004.67
06:59:40|65004.01
06:59:41|65004.01
06:59:42|65048.84
06:59:43|65004.
06:59:44|64996.
06:59:45|64985.81
06:59:46|64985.6
06:59:47|64980.
06:59:48|64981.13
06:59:49|64985.39
06:59:50|64972.02
06:59:51|64967.57
06:59:52|64960.01
06:59:53|64960.01
06:59:54|64895.71
06:59:55|64916.
06:59:56|64868.
06:59:57|64892.
06:59:58|64902.68
06:59:59|64952.
07:00:00|64984.
07:00:01|64933.11
07:00:02|64912.02
07:00:03|64916.01
07:00:04|64912.
07:00:06|64922.02
07:00:06|64922.09
07:00:07|65007.22
07:00:08|64928.27
07:00:09|64925.06
07:00:10|65012.86
07:00:11|65053.47
07:00:12|65052.65
07:00:13|65066.88
07:00:14|65053.98
07:00:15|65015.42
07:00:17|64894.5
07:00:18|64838.69
07:00:19|64984.
07:00:20|64936.37
07:00:21|64960.
07:00:22|64946.91
07:00:23|64947.97
07:00:23|64938.19
07:00:24|64888.
07:00:26|64908.
07:00:27|64910.76
07:00:28|64825.28
07:00:29|64864.
07:00:30|64852.
07:00:31|64830.41
07:00:32|64856.
07:00:33|64871.75
07:00:34|64908.15
07:00:35|64966.33
07:00:36|64983.63
07:00:37|64932.
07:00:38|64973.42
07:00:39|64916.01
07:00:41|64860.2
07:00:41|64868.
07:00:42|64868.82
07:00:44|64915.99
07:00:44|64912.
07:00:45|64943.97
07:00:46|64981.76
07:00:48|64981.76
07:00:48|64980.
07:00:50|64977.64
07:00:50|64977.64
07:00:51|64978.68
07:00:52|65052.03
07:00:53|65028.
07:00:54|65058.28
07:00:55|65102.8
07:00:57|65060.
07:00:57|65080.
07:00:59|65080.
07:00:59|65072.
07:01:00|65057.19
07:01:01|65083.99
07:01:02|65083.99
07:01:03|65088.
07:01:05|65070.48
07:01:05|65100.
07:01:07|65111.48
07:01:07|65134.44
07:01:08|65104.
07:01:10|65116.36
07:01:11|65132.
07:01:12|65124.36
07:01:12|65146.07
07:01:14|65190.28
07:01:15|65190.28
07:01:16|65180.46
07:01:17|65180.47
07:01:18|65188.82
07:01:19|65179.91
07:01:20|65126.39
07:01:21|65171.99
07:01:22|65151.16
07:01:23|65188.82
07:01:24|65089.9
07:01:25|65104.35
07:01:26|65108.
07:01:27|65045.19
07:01:28|65048.03
07:01:29|65044.36
07:01:30|65044.36
07:01:31|64923.97
07:01:32|65024.
07:01:33|64948.49
07:01:34|65020.
07:01:35|65020.
07:01:36|64942.92
07:01:37|64942.92
07:01:38|64960.
07:01:39|64933.65
07:01:40|64927.14
07:01:41|64942.85
07:01:42|64952.22
07:01:43|64956.
07:01:44|64963.12
07:01:45|64929.14
07:01:46|64892.92
07:01:47|64936.
07:01:48|64952.
07:01:49|64928.47
07:01:50|64926.98
07:01:51|64954.29
07:01:52|64971.45
07:01:53|64995.29
07:01:54|64968.
07:01:55|64968.
07:01:56|64965.64
07:01:57|64985.2
07:01:58|64976.99
07:01:59|65000.
07:02:00|65047.27
07:02:01|65065.09
07:02:02|65047.87
07:02:03|65119.2
07:02:05|65081.58
07:02:06|65100.48
07:02:07|65140.74
07:02:09|65140.8
07:02:10|65154.33
07:02:10|65188.82
07:02:11|65191.55
07:02:13|65200.89
07:02:14|65175.79
07:02:15|65147.54
07:02:15|65111.59
07:02:16|65147.54
07:02:18|65172.
07:02:19|65183.56
07:02:20|65187.99
07:02:21|65196.01
07:02:22|65167.09
07:02:23|65171.1
07:02:24|65228.89
07:02:25|65226.51
07:02:26|65343.85
07:02:27|65293.09
07:02:28|65272.
07:02:29|65188.02
07:02:30|65272.
07:02:31|65288.
07:02:32|65288.
07:02:33|65280.
07:02:34|65272.52
07:02:35|65264.
07:02:36|65295.33
07:02:37|65319.06
07:02:38|65333.62
07:02:39|65404.16
07:02:40|65316.
07:02:41|65316.
07:02:42|65267.87
07:02:43|65227.61
07:02:44|65268.82
07:02:45|65284.
07:02:46|65279.13
07:02:47|65284.
07:02:48|65277.7
07:02:49|65273.3
07:02:50|65269.78
07:02:51|65299.05
07:02:52|65300.
07:02:53|65300.
07:02:54|65213.25
07:02:55|65236.
07:02:56|65197.78
07:02:57|65240.05
07:02:58|65226.7
07:02:59|65208.
07:03:00|65208.
07:03:02|65199.82
07:03:02|65257.84
07:03:03|65256.
07:03:05|65248.91
07:03:05|65272.48
07:03:08|65271.99
07:03:09|65315.8
07:03:09|65304.
07:03:10|65292.
07:03:11|65277.08
07:03:13|65275.04
07:03:14|65335.6
07:03:15|65296.
07:03:16|65300.78
07:03:17|65307.39
07:03:18|65316.
07:03:19|65327.1
07:03:20|65337.02
07:03:21|65354.33
07:03:23|65354.33
07:03:24|65372.41
07:03:25|65413.64
07:03:26|65387.1
07:03:27|65380.
07:03:27|65380.
07:03:28|65392.
07:03:30|65352.15
07:03:31|65340.01
07:03:32|65326.77
07:03:33|65312.
07:03:34|65292.
07:03:35|65266.1
07:03:37|65252.
07:03:37|65268.
07:03:38|65276.
07:03:39|65248.63
07:03:40|65248.63
07:03:41|65236.
07:03:42|65208.6
07:03:43|65208.6
07:03:45|65215.03
07:03:46|65236.
07:03:47|65244.
07:03:47|65248.
07:03:49|65284.
07:03:49|65270.
07:03:50|65270.
07:03:52|65268.
07:03:53|65272.
07:03:53|65264.
07:03:55|65260.
07:03:56|65260.
07:03:56|65260.
07:03:57|65260.
07:03:58|65272.
07:03:59|65272.
07:04:00|65288.93
07:04:01|65288.93
07:04:03|65288.93
07:04:04|65288.93
07:04:05|65288.93
07:04:06|65304.
07:04:07|65280.
07:04:08|65288.
07:04:10|65255.36
07:04:11|65255.36
07:04:12|65199.01
07:04:14|65200.
07:04:15|65163.58
07:04:16|65149.39
07:04:17|65200.05
07:04:18|65223.99
07:04:19|65220.
07:04:20|65192.
07:04:22|65192.
07:04:22|65176.
07:04:23|65191.
07:04:25|65218.84
07:04:25|65265.49
07:04:27|65273.03
07:04:28|65284.
07:04:29|65324.
07:04:30|65312.
07:04:30|65294.44
07:04:31|65272.
07:04:32|65288.68
07:04:34|65288.68
07:04:35|65288.68
07:04:36|65295.5
07:04:38|65333.33
07:04:38|65316.95
07:04:39|65316.
07:04:40|65316.
07:04:41|65343.85
07:04:42|65335.97
07:04:43|65358.89
07:04:44|65357.88
07:04:46|65352.
07:04:47|65352.
07:04:48|65352.
07:04:49|65333.06
07:04:49|65317.03
07:04:51|65300.33
07:04:52|65300.33
07:04:53|65167.95
07:04:54|65304.
07:04:55|65304.
07:04:56|65244.
07:04:57|65264.
07:04:58|65239.55
07:04:59|65272.
07:05:00|65307.75
07:05:01|65299.99
07:05:02|65293.61
07:05:03|65268.
07:05:04|65260.
07:05:05|65260.
07:05:06|65240.01
07:05:08|65231.77
07:05:08|65231.77
07:05:09|65259.99
07:05:11|65259.99
07:05:12|65259.99
07:05:13|65256.
07:05:14|65248.
07:05:15|65236.01
07:05:16|65236.01
07:05:17|65176.68
07:05:17|65226.97
07:05:18|65216.
07:05:20|65232.
07:05:20|65232.
07:05:22|65232.
07:05:22|65232.
07:05:24|65272.91
07:05:24|65272.91
07:05:26|65276.
07:05:27|65276.
07:05:28|65276.
07:05:29|65276.01
07:05:30|65298.27
07:05:31|65298.27
07:05:32|65298.27
07:05:33|65298.27
07:05:34|65298.27
07:05:35|65304.
07:05:36|65296.06
07:05:37|65280.01
07:05:38|65264.
07:05:39|65244.
07:05:40|65231.5
07:05:41|65232.
07:05:42|65232.
07:05:43|65232.
07:05:44|65232.
07:05:45|65232.
07:05:46|65232.
07:05:47|65210.28
07:05:48|65228.
07:05:49|65240.
07:05:50|65261.27
07:05:51|65261.27
07:05:52|65261.27
07:05:53|65258.15
07:05:54|65232.
07:05:55|65232.
07:05:56|65232.
07:05:57|65232.
07:05:58|65218.42
07:05:59|65219.69
07:06:00|65220.
07:06:02|65244.
07:06:02|65248.7
07:06:03|65244.01
07:06:04|65244.01
07:06:05|65244.59
07:06:06|65213.17
07:06:08|65200.13
07:06:08|65208.
07:06:10|65211.07
07:06:11|65196.
07:06:12|65184.72
07:06:12|65184.72
07:06:13|65184.72
07:06:15|65176.
07:06:15|65176.01
07:06:17|65154.47
07:06:18|65149.38
07:06:19|65149.38
07:06:20|65149.38
07:06:21|65147.99
07:06:22|65176.
07:06:23|65190.03
07:06:24|65190.02
07:06:25|65190.02
07:06:26|65236.06
07:06:27|65235.02
07:06:28|65240.
07:06:29|65260.
07:06:30|65265.17
07:06:31|65285.58
07:06:32|65277.57
07:06:33|65272.
07:06:34|65272.
07:06:35|65263.75
07:06:36|65254.85
07:06:37|65244.
07:06:38|65249.86
07:06:40|65251.99
07:06:40|65247.58
07:06:42|65242.85
07:06:42|65234.61
07:06:44|65228.
07:06:44|65228.
07:06:45|65208.
07:06:46|65216.
07:06:47|65227.38
07:06:49|65235.97
07:06:49|65223.99
07:06:51|65223.99
07:06:51|65239.78
07:06:52|65239.78
07:06:53|65228.85
07:06:55|65228.85
07:06:55|65228.85
07:06:56|65213.15
07:06:58|65213.16
07:06:58|65224.
07:07:00|65224.
07:07:01|65195.78
07:07:01|65176.96
07:07:02|65176.96
07:07:03|65188.15
07:07:04|65173.87
07:07:05|65164.01
07:07:07|65164.01
07:07:07|65164.01
07:07:09|65164.01
07:07:10|65146.37
07:07:12|65130.96
07:07:13|65138.96
07:07:14|65138.96
07:07:15|65138.96
07:07:16|65118.58
07:07:17|65121.83
07:07:18|65127.4
07:07:19|65127.4
07:07:20|65114.72
07:07:21|65125.8
07:07:22|65125.79
07:07:23|65125.79
07:07:24|65125.79
07:07:25|65115.66
07:07:26|65115.66
07:07:27|65115.66
07:07:28|65115.66
07:07:29|65110.33
07:07:30|65093.92
07:07:31|65084.02
07:07:32|65084.02
07:07:33|65088.
07:07:34|65088.
07:07:35|65082.57
07:07:36|65082.57
07:07:37|65075.23
07:07:38|65095.42
07:07:39|65095.42
07:07:40|65092.02
07:07:41|65114.72
07:07:42|65114.72
07:07:43|65120.02
07:07:44|65120.02
07:07:45|65120.02
07:07:46|65124.29
07:07:47|65129.34
07:07:48|65129.34
07:07:49|65129.34
07:07:50|65128.01
07:07:51|65124.
07:07:52|65131.91
07:07:53|65148.82
07:07:55|65153.11
07:07:56|65150.46
07:07:56|65150.46
07:07:57|65135.62
07:07:59|65127.92
07:07:59|65127.92
07:08:00|65127.92
07:08:01|65120.01
07:08:02|65104.01
07:08:03|65107.99
07:08:04|65107.99
07:08:05|65107.99
07:08:06|65107.99
07:08:07|65107.99
07:08:08|65107.99
07:08:10|65107.99
07:08:12|65107.99
07:08:12|65107.99
07:08:14|65107.99
07:08:16|65107.99
07:08:16|65127.92
07:08:18|65128.
07:08:19|65128.
07:08:20|65128.
07:08:21|65100.
07:08:22|65100.
07:08:23|65080.
07:08:24|65068.01
07:08:25|65068.01
07:08:26|65068.01
07:08:27|65068.01
07:08:28|65068.01
07:08:29|65068.01
07:08:30|65105.02
07:08:31|65105.02
07:08:32|65105.02
07:08:33|65105.02
07:08:34|65133.95
07:08:35|65133.95
07:08:36|65133.95
07:08:38|65133.95
07:08:39|65133.95
07:08:39|65133.95
07:08:41|65160.01
07:08:41|65167.99
07:08:42|65167.99
07:08:44|65164.01
07:08:44|65164.01
07:08:45|65164.01
07:08:47|65176.01
07:08:47|65176.01
07:08:48|65176.01
07:08:49|65166.12
07:08:50|65166.12
07:08:52|65166.12
07:08:53|65132.02
07:08:53|65132.02
07:08:54|65128.
07:08:55|65128.
07:08:56|65128.
07:08:58|65128.
07:08:59|65128.
07:09:00|65128.
07:09:00|65140.01
07:09:01|65140.01
07:09:02|65140.01
07:09:03|65140.01
07:09:05|65140.01
07:09:06|65140.01
07:09:06|65140.01
07:09:07|65176.25
07:09:08|65176.25
07:09:09|65153.
07:09:11|65144.
07:09:12|65144.
07:09:13|65118.34
07:09:14|65114.85
07:09:15|65093.83
07:09:17|65093.83
07:09:18|65093.83
07:09:18|65093.83
07:09:19|65093.83
07:09:20|65093.83
07:09:21|65093.83
07:09:24|65093.83
07:09:24|65093.83
07:09:25|65093.83
07:09:27|65093.83
07:09:27|65093.83
07:09:28|65093.83
07:09:29|65093.83
07:09:30|65093.83
07:09:32|65093.83
07:09:32|65132.
07:09:34|65132.
07:09:34|65132.
07:09:36|65132.
07:09:37|65117.47
07:09:37|65117.47
07:09:39|65073.77
07:09:40|65073.77
07:09:41|65084.02
07:09:42|65084.16
07:09:43|65084.16
07:09:43|65084.16
07:09:44|65084.16
07:09:46|65084.16
07:09:47|65077.09
07:09:48|65076.
07:09:49|65076.
07:09:50|65064.05
07:09:51|65064.05
07:09:52|65064.05
07:09:53|65071.99
07:09:54|65078.1
07:09:55|65078.1
07:09:56|65095.99
07:09:57|65084.
07:09:58|65084.
07:09:59|65084.
07:10:00|65084.
07:10:01|65072.01
07:10:02|65074.35
07:10:03|65074.99
07:10:04|65063.16
07:10:05|65063.16
07:10:06|65063.16
07:10:07|65073.61
07:10:08|65082.89
07:10:09|65093.41
07:10:10|65108.
07:10:11|65122.85
07:10:13|65095.58
07:10:14|65070.59
07:10:15|65066.61
07:10:16|65054.9
07:10:17|65054.9
07:10:18|65050.41
07:10:19|65044.72
07:10:20|65071.99
07:10:22|65075.8
07:10:22|65044.71
07:10:23|65034.72
07:10:25|65044.53
07:10:26|65060.2
07:10:26|65060.2
07:10:27|65058.09
07:10:28|65049.3
07:10:29|65049.3
07:10:30|65049.3
07:10:32|65049.3
07:10:32|65032.
07:10:34|65032.
07:10:35|65032.
07:10:35|65032.
07:10:36|65032.
07:10:38|65032.
07:10:38|65060.
07:10:40|65060.
07:10:41|65060.
07:10:41|65060.
07:10:42|65064.73
07:10:44|65064.73
07:10:44|65064.73
07:10:46|65077.88
07:10:46|65105.79
07:10:47|65106.48
07:10:49|65097.11
07:10:50|65095.76
07:10:50|65091.93
07:10:51|65089.92
07:10:52|65089.92
07:10:53|65075.03
07:10:54|65069.24
07:10:55|65069.24
07:10:56|65069.24
07:10:58|65069.24
07:10:59|65070.18
07:11:00|65072.26
07:11:01|65072.26
07:11:01|65072.26
07:11:03|65072.26
07:11:03|65072.26
07:11:04|65072.26
07:11:06|65072.26
07:11:06|65072.26
07:11:08|65072.26
07:11:08|65072.26
07:11:10|65072.26
07:11:10|65072.26
07:11:12|65072.26
07:11:13|65072.26
07:11:14|65072.26
07:11:16|65072.26
07:11:16|65072.26
07:11:17|65141.09
07:11:19|65141.09
07:11:20|65135.99
07:11:20|65135.99
07:11:22|65135.99
07:11:22|65135.99
07:11:24|65135.99
07:11:25|65135.99
07:11:26|65135.99
07:11:27|65135.99
07:11:28|65135.99
07:11:30|65135.99
07:11:31|65135.99
07:11:32|65135.99
07:11:33|65135.99
07:11:33|65135.99
07:11:34|65135.99
07:11:36|65135.99
07:11:36|65135.99
07:11:37|65135.99
07:11:39|65135.99
07:11:39|65135.99
07:11:41|65058.
07:11:41|65058.
07:11:42|65058.
07:11:44|65058.
07:11:44|65058.
07:11:46|65102.54
07:11:47|65102.54
07:11:48|65125.24
07:11:49|65125.24
07:11:50|65125.24
07:11:51|65125.24
07:11:52|65125.24
07:11:53|65084.
07:11:54|65084.
07:11:55|65081.55
07:11:56|65081.55
07:11:57|65081.55
07:11:58|65072.34
07:11:59|65072.34
07:12:00|65080.02
07:12:01|65061.68
07:12:02|65061.68
07:12:03|65062.
07:12:04|65080.
07:12:05|65080.
07:12:06|65080.
07:12:07|65080.
07:12:08|65084.02
07:12:10|65080.
07:12:11|65077.34
07:12:12|65077.34
07:12:13|65077.34
07:12:14|65077.34
07:12:15|65086.7
07:12:17|65097.59
07:12:18|65101.51
07:12:19|65105.92
07:12:20|65114.12
07:12:21|65114.12
07:12:22|65145.47
07:12:23|65145.47
07:12:24|65152.17
07:12:25|65152.17
07:12:26|65144.02
07:12:27|65128.
07:12:28|65127.98
07:12:30|65122.75
07:12:31|65125.39
07:12:32|65125.39
07:12:33|65125.39
07:12:34|65125.39
07:12:35|65125.39
07:12:36|65138.82
07:12:36|65135.63
07:12:38|65140.
07:12:38|65140.
07:12:40|65140.
07:12:41|65140.
07:12:42|65140.
07:12:42|65140.
07:12:44|65115.34
07:12:44|65106.46
07:12:46|65091.98
07:12:47|65089.31
07:12:48|65089.31
07:12:49|65089.31
07:12:50|65059.48
07:12:51|65052.92
07:12:52|65044.1
07:12:53|65030.55
07:12:54|65012.15
07:12:55|64997.94
07:12:56|64997.94
07:12:57|64992.
07:12:58|64987.99
07:12:59|64976.47
07:13:00|64987.52
07:13:02|64996.
07:13:02|64996.
07:13:03|64956.
07:13:04|64956.
07:13:05|64952.
07:13:06|64947.58
07:13:08|64959.99
07:13:09|64959.99
07:13:10|64959.99
07:13:10|64959.99
07:13:11|64959.99
07:13:13|64947.57
07:13:14|64947.58
07:13:15|64947.58
07:13:16|64947.57
07:13:17|64947.57
07:13:18|64947.57
07:13:20|64940.11
07:13:21|64952.77
07:13:22|64952.77
07:13:23|64952.77
07:13:24|64952.77
07:13:24|64952.77
07:13:25|64952.77
07:13:26|64928.
07:13:28|64928.
07:13:28|64928.
07:13:30|64924.86
07:13:30|64924.86
07:13:32|64924.86
07:13:33|64924.86
07:13:34|64924.86
07:13:35|64920.55
07:13:36|64887.93
07:13:37|64887.93
07:13:38|64877.37
07:13:39|64862.9
07:13:40|64862.9
07:13:41|64844.52
07:13:42|64844.52
07:13:43|64844.52
07:13:44|64868.05
07:13:45|64868.05
07:13:46|64868.05
07:13:47|64868.05
07:13:48|64868.05
07:13:49|64868.05
07:13:50|64868.05
07:13:51|64879.99
07:13:52|64879.99
07:13:53|64935.99
07:13:54|64942.13
07:13:55|64972.
07:13:56|64965.76
07:13:58|64965.76
07:13:58|64965.76
07:13:59|64984.
07:14:00|64984.
07:14:01|64970.
07:14:02|64939.99
07:14:03|64939.99
07:14:05|64939.99
07:14:05|64933.39
07:14:06|64933.39
07:14:07|64917.21
07:14:08|64917.21
07:14:10|64904.
07:14:10|64907.07
07:14:11|64892.
07:14:13|64868.
07:14:13|64879.34
07:14:14|64871.23
07:14:16|64899.65
07:14:18|64899.65
07:14:19|64899.65
07:14:19|64915.99
07:14:20|64915.99
07:14:21|64915.99
07:14:23|64915.99
07:14:24|64915.99
07:14:25|64975.99
07:14:26|64975.99
07:14:27|64983.58
07:14:28|64983.58
07:14:29|64983.58
07:14:30|65004.68
07:14:31|65013.81
07:14:32|65034.98
07:14:33|65044.
07:14:34|65044.71
07:14:35|65044.01
07:14:36|65044.01
07:14:37|65084.01
07:14:39|65084.01
07:14:40|65084.01
07:14:40|65084.01
07:14:41|65084.01
07:14:42|65077.57
07:14:43|65077.57
07:14:44|65077.57
07:14:45|65063.99
07:14:46|65063.99
07:14:47|65093.92
07:14:49|65088.
07:14:49|65088.
07:14:50|65082.09
07:14:51|65082.09
07:14:52|65082.09
07:14:53|65082.09
07:14:55|65082.09
07:14:56|65079.2
07:14:56|65079.2
07:14:58|65079.2
07:14:58|65092.85
07:14:59|65092.85
07:15:01|65112.01
07:15:01|65112.01
07:15:03|65104.01
07:15:04|65104.01
07:15:05|65117.4
07:15:06|65127.66
07:15:07|65101.34
07:15:08|65084.
07:15:09|65084.
07:15:10|65071.94
07:15:11|65129.94
07:15:12|65128.
07:15:13|65094.93
07:15:14|65094.93
07:15:15|65094.93
07:15:16|65100.
07:15:17|65149.29
07:15:19|65100.
07:15:20|65148.
07:15:21|65160.
07:15:22|65127.71
07:15:23|65160.
07:15:24|65120.01
07:15:25|65096.
07:15:26|65096.
07:15:27|65096.
07:15:28|65096.
07:15:29|65116.
07:15:30|65136.
07:15:31|65096.01
07:15:32|65116.
07:15:33|65096.01
07:15:34|65080.35
07:15:35|65119.04
07:15:36|65096.01
07:15:38|65113.19
07:15:39|65108.
07:15:40|65040.02
07:15:41|65020.
07:15:42|65020.
07:15:43|65092.01
07:15:44|65059.01
07:15:45|65092.07
07:15:46|65099.99
07:15:47|65148.01
07:15:49|65146.4
07:15:49|65146.4
07:15:50|65157.93
07:15:52|65157.93
07:15:52|65144.02
07:15:53|65144.02
07:15:55|65116.01
07:15:55|65116.01
07:15:57|65123.03
07:15:57|65123.03
07:15:59|65123.03
07:16:00|65147.46
07:16:01|65147.46
07:16:01|65128.
07:16:03|65128.
07:16:04|65128.
07:16:05|65128.
07:16:05|65128.
07:16:07|65128.
07:16:08|65128.
07:16:08|65128.
07:16:10|65128.
07:16:10|65128.
07:16:11|65120.
07:16:13|65120.
07:16:14|65127.99
07:16:14|65127.99
07:16:15|65136.
07:16:17|65136.
07:16:18|65136.
07:16:18|65136.
07:16:19|65136.
07:16:20|65125.32
07:16:22|65125.32
07:16:23|65125.32
07:16:24|65076.01
07:16:25|65052.
07:16:26|65052.
07:16:27|65034.76
07:16:28|65034.76
07:16:29|65040.01
07:16:30|65040.01
07:16:31|65040.01
07:16:32|65013.81
07:16:33|65012.15
07:16:34|65020.97
07:16:35|65020.97
07:16:36|65016.
07:16:37|65021.21
07:16:38|65019.99
07:16:39|65019.89
07:16:40|65019.89
07:16:41|65019.89
07:16:42|65019.89
07:16:43|65019.89
07:16:44|65000.
07:16:45|64970.21
07:16:46|64961.06
07:16:47|64944.03
07:16:48|64944.03
07:16:49|64944.03
07:16:50|64944.
07:16:51|64944.
07:16:52|64968.
07:16:54|64968.
07:16:54|64968.
07:16:56|64968.
07:16:57|64968.01
07:16:57|64968.01
07:16:58|65019.23
07:16:59|65019.23
07:17:00|65068.97
07:17:01|65063.99
07:17:02|65061.34
07:17:03|65074.42
07:17:04|65074.42
07:17:05|65096.01
07:17:07|65083.91
07:17:07|65075.74
07:17:08|65053.
07:17:09|65062.9
07:17:10|65061.03
07:17:11|65062.9
07:17:12|65040.
07:17:13|65040.
07:17:14|65017.06
07:17:16|65017.06
07:17:16|65017.06
07:17:17|65017.43
07:17:19|65017.43
07:17:20|65000.01
07:17:21|65008.
07:17:22|65035.45
07:17:23|65029.84
07:17:24|65020.6
07:17:25|65032.
07:17:26|65029.84
07:17:28|65125.32
07:17:28|65136.
07:17:29|65140.02
07:17:31|65129.21
07:17:31|65119.19
07:17:33|65119.19
07:17:34|65123.84
07:17:35|65127.91
07:17:36|65137.95
07:17:36|65137.96
07:17:38|65140.08
07:17:39|65140.08
07:17:40|65140.08
07:17:41|65142.03
07:17:42|65142.03
07:17:43|65135.05
07:17:44|65139.03
07:17:45|65110.83
07:17:46|65105.77
07:17:47|65092.
07:17:48|65092.
07:17:49|65080.
07:17:50|65072.
07:17:51|65072.
07:17:52|65064.05
07:17:53|65045.81
07:17:54|65042.92
07:17:55|65042.92
07:17:56|65042.92
07:17:57|65042.92
07:17:58|65050.77
07:17:59|65050.77
07:18:00|65039.86
07:18:01|65039.86
07:18:02|65039.86
07:18:03|65039.86
07:18:04|65012.15
07:18:06|65012.15
07:18:06|65012.15
07:18:07|65012.15
07:18:08|65012.15
07:18:09|65012.15
07:18:10|65012.15
07:18:11|64992.44
07:18:13|64992.44
07:18:14|64992.44
07:18:15|64992.44
07:18:16|64992.44
07:18:16|64976.02
07:18:17|64976.51
07:18:18|64976.51
07:18:19|64976.51
07:18:20|64976.51
07:18:21|64976.51
07:18:22|64976.51
07:18:24|64976.51
07:18:25|64960.02
07:18:26|64960.02
07:18:27|64956.
07:18:28|64956.
07:18:29|64956.
07:18:30|64956.
07:18:31|64948.01
07:18:32|64948.02
07:18:34|64948.02
07:18:34|64948.02
07:18:35|64936.57
07:18:36|64916.54
07:18:37|64916.54
07:18:39|64908.
07:18:40|64908.
07:18:41|64908.
07:18:41|64862.9
07:18:42|64862.9
07:18:44|64862.9
07:18:45|64900.46
07:18:46|64900.46
07:18:47|64900.46
07:18:48|64900.46
07:18:49|64900.46
07:18:50|64900.46
07:18:51|64900.46
07:18:52|64900.46
07:18:53|64900.46
07:18:54|64900.46
07:18:55|64900.46
07:18:56|64880.
07:18:57|64880.
07:18:58|64880.
07:18:59|64880.
07:19:00|64880.
07:19:01|64880.
07:19:02|64892.02
07:19:03|64892.02
07:19:04|64892.02
07:19:05|64903.92
07:19:06|64903.92
07:19:07|64872.52
07:19:08|64872.52
07:19:09|64872.52
07:19:10|64860.94
07:19:11|64860.94
07:19:12|64860.94
07:19:13|64841.71
07:19:14|64843.97
07:19:15|64864.
07:19:16|64878.54
07:19:17|64878.54
07:19:18|64868.
07:19:19|64868.
07:19:20|64868.
07:19:21|64909.77
07:19:22|64909.77
07:19:24|64951.4
07:19:24|64964.
07:19:26|64964.
07:19:26|64956.
07:19:28|64956.
07:19:29|64956.
07:19:30|64956.
07:19:30|64956.
07:19:32|64956.
07:19:33|64956.
07:19:34|64956.
07:19:35|64956.
07:19:36|64956.
07:19:37|64956.
07:19:38|64862.86
07:19:39|64862.86
07:19:40|64855.55
07:19:41|64887.06
07:19:42|64887.06
07:19:43|64887.06
07:19:44|64924.
07:19:45|64940.01
07:19:46|64940.01
07:19:47|64911.52
07:19:48|64911.52
07:19:50|64911.52
07:19:51|64911.52
07:19:52|64886.07
07:19:52|64886.07
07:19:53|64886.07
07:19:55|64886.07
07:19:56|64878.
07:19:57|64896.
07:19:58|64883.54
07:19:58|64874.12
07:19:59|64874.12
07:20:00|64876.
07:20:01|64876.
07:20:03|64876.
07:20:04|64888.14
07:20:05|64909.87
07:20:06|64912.3
07:20:06|64912.3
07:20:08|64912.3
07:20:08|64915.77
07:20:09|64915.77
07:20:11|64897.08
07:20:12|64848.88
07:20:13|64848.88
07:20:14|64848.88
07:20:15|64848.88
07:20:16|64848.88
07:20:16|64812.11
07:20:17|64848.88
07:20:18|64799.52
07:20:19|64799.52
07:20:22|64799.52
07:20:23|64808.
07:20:24|64832.
07:20:25|64832.
07:20:26|64828.04
07:20:27|64792.
07:20:28|64795.99
07:20:29|64795.99
07:20:30|64793.1
07:20:31|64793.1
07:20:32|64793.1
07:20:33|64793.1
07:20:34|64776.
07:20:35|64793.1
07:20:37|64751.99
07:20:38|64751.99
07:20:39|64740.
07:20:41|64804.
07:20:41|64792.32
07:20:42|64763.65
07:20:44|64807.74
07:20:44|64774.
07:20:45|64763.65
07:20:46|64788.94
07:20:47|64788.94
07:20:48|64788.94
07:20:49|64788.94
07:20:50|64764.01
07:20:51|64764.01
07:20:52|64764.01
07:20:54|64740.02
07:20:54|64741.52
07:20:55|64741.52
07:20:56|64741.52
07:20:57|64764.
07:20:58|64772.
07:21:00|64741.52
07:21:00|64772.
07:21:01|64772.
07:21:02|64796.01
07:21:03|64811.53
07:21:04|64772.
07:21:06|64840.01
07:21:06|64834.
07:21:07|64855.99
07:21:09|64834.
07:21:10|64868.
07:21:10|64880.4
07:21:11|64868.
07:21:12|64864.93
07:21:13|64868.
07:21:14|64864.93
07:21:15|64864.93
07:21:17|64821.59
07:21:17|64821.59
07:21:18|64821.59
07:21:20|64821.59
07:21:21|64771.06
07:21:22|64771.06
07:21:23|64760.01
07:21:25|64771.06
07:21:25|64760.01
07:21:27|64760.01
07:21:28|64744.31
07:21:29|64744.31
07:21:30|64726.39
07:21:31|64744.31
07:21:31|64726.36
07:21:33|64726.39
07:21:34|64726.36
07:21:35|64726.36
07:21:36|64736.3
07:21:36|64728.
07:21:38|64724.
07:21:39|64724.
07:21:40|64724.
07:21:41|64738.09
07:21:42|64724.
07:21:43|64738.09
07:21:44|64724.
07:21:45|64740.
07:21:46|64740.
07:21:47|64744.
07:21:48|64748.
07:21:49|64756.
07:21:50|64757.63
07:21:51|64744.
07:21:52|64732.
07:21:54|64732.
07:21:54|64732.
07:21:56|64727.83
07:21:57|64727.83
07:21:58|64720.
07:21:58|64717.14
07:21:59|64717.14
07:22:00|64723.05
07:22:01|64723.05
07:22:02|64712.
07:22:04|64712.
07:22:05|64660.
07:22:05|64650.
07:22:06|64676.
07:22:08|64650.
07:22:08|64644.
07:22:10|64620.
07:22:10|64616.
07:22:11|64615.04
07:22:13|64663.75
07:22:14|64667.99
07:22:14|64667.99
07:22:15|64664.
07:22:16|64664.
07:22:17|64660.27
07:22:18|64644.
07:22:19|64636.99
07:22:21|64628.
07:22:21|64628.
07:22:23|64592.84
07:22:24|64584.
07:22:25|64525.5
07:22:26|64596.54
07:22:28|64611.99
07:22:28|64643.44
07:22:30|64643.44
07:22:31|64643.44
07:22:31|64640.29
07:22:33|64637.02
07:22:34|64624.
07:22:35|64620.
07:22:36|64608.
07:22:37|64592.
07:22:38|64523.73
07:22:39|64549.03
07:22:40|64509.03
07:22:41|64500.
07:22:42|64552.
07:22:43|64564.
07:22:44|64588.69
07:22:45|64580.
07:22:46|64593.71
07:22:47|64532.01
07:22:48|64508.
07:22:49|64536.
07:22:50|64516.
07:22:51|64516.
07:22:52|64504.
07:22:53|64574.02
07:22:56|64612.93
07:22:58|64607.41
07:22:58|64621.88
07:22:59|64618.94
07:23:00|64600.
07:23:01|64546.65
07:23:02|64576.
07:23:03|64595.49
07:23:04|64620.
07:23:06|64648.
07:23:07|64656.
07:23:07|64695.59
07:23:09|64683.71
07:23:09|64707.27
07:23:10|64727.6
07:23:12|64728.93
07:23:13|64732.87
07:23:14|64825.38
07:23:15|64778.18
07:23:16|64788.
07:23:17|64800.
07:23:18|64800.
07:23:19|64800.
07:23:20|64809.08
07:23:21|64772.
07:23:22|64756.
07:23:23|64756.
07:23:24|64784.56
07:23:25|64784.56
07:23:26|64780.
07:23:27|64767.87
07:23:28|64767.87
07:23:29|64757.08
07:23:30|64720.
07:23:31|64736.
07:23:32|64736.
07:23:33|64700.
07:23:34|64665.09
07:23:36|64665.29
07:23:36|64634.76
07:23:37|64513.4
07:23:38|64513.4
07:23:40|64652.
07:23:40|64668.
07:23:41|64644.
07:23:43|64680.1
07:23:43|64700.
07:23:44|64700.
07:23:46|64740.
07:23:47|64752.
07:23:48|64708.
07:23:49|64756.
07:23:50|64756.
07:23:51|64746.67
07:23:52|64773.51
07:23:53|64779.33
07:23:54|64784.1
07:23:55|64804.
07:23:56|64800.
07:23:57|64785.13
07:23:58|64764.05
07:23:59|64760.
07:24:00|64772.02
07:24:01|64792.
07:24:02|64803.77
07:24:03|64788.
07:24:04|64772.
07:24:05|64760.
07:24:07|64760.
07:24:07|64788.
07:24:09|64790.86
07:24:09|64789.14
07:24:10|64796.03
07:24:11|64792.
07:24:12|64839.37
07:24:13|64839.37
07:24:14|64862.9
07:24:15|64836.
07:24:16|64829.14
07:24:17|64829.14
07:24:18|64840.
07:24:19|64840.
07:24:20|64840.
07:24:21|64828.
07:24:22|64854.46
07:24:23|64860.
07:24:25|64856.
07:24:26|64856.
07:24:27|64864.04
07:24:28|64864.04
07:24:29|64874.33
07:24:30|64896.
07:24:32|64957.48
07:24:33|64948.
07:24:34|64938.58
07:24:34|64943.46
07:24:36|64951.99
07:24:37|64953.15
07:24:38|64953.15
07:24:39|64953.15
07:24:39|64944.
07:24:41|64944.
07:24:42|64944.
07:24:43|64963.42
07:24:44|64938.14
07:24:45|64938.14
07:24:46|64938.14
07:24:47|64863.86
07:24:48|64863.86
07:24:50|64864.
07:24:50|64864.
07:24:52|64864.
07:24:52|64890.
07:24:54|64890.
07:24:54|64890.
07:24:55|64890.
07:24:56|64913.16
07:24:57|64915.81
07:24:58|64915.81
07:25:00|64912.
07:25:01|64912.
07:25:02|64912.
07:25:02|64888.
07:25:04|64884.
07:25:04|64900.
07:25:06|64910.19
07:25:06|64915.93
07:25:07|64935.6
07:25:08|64970.63
07:25:09|64984.
07:25:10|64984.69
07:25:11|65020.68
07:25:12|65036.
07:25:13|65028.54
07:25:14|65033.16
07:25:15|65028.54
07:25:16|65021.34
07:25:17|64996.
07:25:18|64996.
07:25:19|65009.58
07:25:20|65006.69
07:25:21|65006.69
07:25:22|65033.22
07:25:23|65033.22
07:25:24|65056.13
07:25:25|65056.13
07:25:26|65099.16
07:25:27|65108.
07:25:28|65099.16
07:25:30|65088.
07:25:31|65088.
07:25:31|65078.03
07:25:33|65055.07
07:25:33|65052.
07:25:34|65055.99
07:25:36|65060.01
07:25:36|65044.36
07:25:38|65044.08
07:25:39|65022.69
07:25:40|65022.69
07:25:41|65055.25
07:25:42|65057.98
07:25:43|65057.98
07:25:44|65057.65
07:25:45|65043.8
07:25:46|65043.8
07:25:47|65043.8
07:25:48|65053.93
07:25:49|65050.49
07:25:50|65047.98
07:25:51|65040.36
07:25:52|65046.07
07:25:53|65046.07
07:25:54|65046.07
07:25:55|65054.57
07:25:56|65061.37
07:25:58|65061.37
07:25:58|65064.54
07:25:59|65081.39
07:26:00|65081.39
07:26:01|65100.03
07:26:02|65100.03
07:26:03|65136.
07:26:04|65132.01
07:26:05|65120.
07:26:06|65128.
07:26:07|65144.
07:26:08|65148.
07:26:10|65151.18
07:26:10|65166.66
07:26:11|65160.
07:26:12|65168.
07:26:13|65168.
07:26:15|65160.81
07:26:16|65140.
07:26:17|65116.
07:26:18|65108.01
07:26:18|65096.
07:26:19|65096.
07:26:20|65102.76
07:26:21|65111.24
07:26:22|65111.24
07:26:23|65144.
07:26:24|65198.43
07:26:25|65198.43
07:26:27|65198.43
07:26:29|65163.99
07:26:30|65178.85
07:26:31|65178.85
07:26:32|65178.85
07:26:33|65168.05
07:26:34|65148.
07:26:35|65115.88
07:26:36|65115.88
07:26:37|65120.01
07:26:38|65147.38
07:26:39|65147.38
07:26:40|65153.16
07:26:41|65151.88
07:26:42|65140.
07:26:43|65148.27
07:26:44|65147.98
07:26:45|65143.67
07:26:46|65135.98
07:26:48|65135.98
07:26:49|65135.98
07:26:49|65121.71
07:26:50|65121.71
07:26:51|65112.61
07:26:52|65112.61
07:26:54|65115.87
07:26:55|65111.6
07:26:56|65112.02
07:26:57|65112.02
07:26:58|65111.5
07:26:59|65112.97
07:27:00|65112.57
07:27:01|65108.05
07:27:02|65111.98
07:27:03|65118.08
07:27:04|65124.23
07:27:05|65149.11
07:27:06|65162.39
07:27:07|65171.16
07:27:08|65171.16
07:27:09|65176.08
07:27:10|65176.08
07:27:12|65174.52
07:27:13|65176.9
07:27:13|65177.79
07:27:14|65177.79
07:27:16|65177.79
07:27:16|65175.76
07:27:17|65176.
07:27:19|65176.
07:27:19|65176.
07:27:20|65180.46
07:27:22|65192.
07:27:22|65192.09
07:27:23|65179.22
07:27:24|65197.25
07:27:25|65238.4
07:27:26|65238.4
07:27:27|65238.4
07:27:29|65200.
07:27:31|65213.94
07:27:32|65201.7
07:27:33|65193.75
07:27:35|65169.13
07:27:36|65163.61
07:27:37|65163.61
07:27:39|65180.72
07:27:39|65194.08
07:27:41|65194.08
07:27:41|65206.16
07:27:43|65206.16
07:27:43|65207.96
07:27:45|65219.53
07:27:46|65219.53
07:27:47|65215.77
07:27:48|65208.64
07:27:49|65208.64
07:27:50|65208.64
07:27:51|65211.97
07:27:52|65211.99
07:27:53|65211.99
07:27:54|65214.1
07:27:56|65193.17
07:27:56|65171.86
07:27:57|65192.75
07:27:58|65196.27
07:28:00|65200.26
07:28:00|65200.26
07:28:02|65202.05
07:28:02|65202.05
07:28:03|65210.91
07:28:04|65215.32
07:28:05|65215.32
07:28:06|65232.55
07:28:07|65221.05
07:28:08|65232.
07:28:09|65227.23
07:28:10|65227.23
07:28:11|65230.33
07:28:12|65234.41
07:28:13|65245.77
07:28:15|65245.77
07:28:15|65245.9
07:28:16|65255.99
07:28:17|65266.65
07:28:18|65257.29
07:28:19|65263.23
07:28:21|65283.99
07:28:21|65286.6
07:28:23|65286.6
07:28:23|65279.29
07:28:25|65301.13
07:28:25|65300.
07:28:26|65286.07
07:28:28|65272.87
07:28:29|65253.86
07:28:30|65252.56
07:28:32|65242.83
07:28:32|65226.56
07:28:33|65233.99
07:28:34|65232.47
07:28:35|65239.77
07:28:36|65256.53
07:28:37|65246.84
07:28:38|65238.19
07:28:40|65246.01
07:28:40|65246.01
07:28:42|65240.08
07:28:43|65225.29
07:28:44|65222.03
07:28:44|65256.82
07:28:46|65259.97
07:28:47|65259.97
07:28:48|65259.97
07:28:48|65224.
07:28:49|65224.
07:28:51|65219.97
07:28:52|65197.34
07:28:53|65212.
07:28:55|65212.
07:28:56|65215.82
07:28:56|65215.82
07:28:58|65215.82
07:28:58|65215.82
07:28:59|65215.82
07:29:00|65215.45
07:29:01|65215.45
07:29:03|65212.
07:29:03|65228.
07:29:04|65256.
07:29:06|65256.
07:29:07|65274.2
07:29:08|65272.92
07:29:09|65260.01
07:29:10|65253.06
07:29:11|65238.08
07:29:12|65233.79
07:29:13|65223.27
07:29:14|65223.27
07:29:15|65223.27
07:29:16|65223.27
07:29:17|65234.52
07:29:18|65234.52
07:29:19|65236.43
07:29:20|65236.43
07:29:21|65235.08
07:29:22|65228.96
07:29:23|65228.96
07:29:25|65228.96
07:29:25|65228.96
07:29:26|65228.96
07:29:27|65214.61
07:29:28|65219.23
07:29:30|65219.23
07:29:32|65203.95
07:29:33|65203.95
07:29:34|65203.95
07:29:36|65206.86
07:29:37|65212.82
07:29:37|65224.06
07:29:39|65224.06
07:29:40|65224.06
07:29:40|65217.17
07:29:42|65212.43
07:29:43|65212.43
07:29:44|65212.43
07:29:44|65214.22
07:29:46|65223.23
07:29:47|65228.01
07:29:48|65227.87
07:29:49|65227.87
07:29:50|65228.
07:29:51|65228.
07:29:52|65232.03
07:29:53|65232.03
07:29:54|65232.03
07:29:55|65232.03
07:29:56|65239.11
07:29:57|65239.11
07:29:58|65239.11
07:29:59|65239.11
07:30:00|65239.11
07:30:02|65239.11
07:30:02|65239.11
07:30:03|65256.99
07:30:04|65269.79
07:30:06|65267.68
07:30:06|65260.72
07:30:07|65285.08
07:30:09|65285.08
07:30:10|65285.08
07:30:11|65313.35
07:30:12|65351.44
07:30:13|65365.03
07:30:14|65364.01
07:30:16|65382.16
07:30:17|65382.16
07:30:18|65359.53
07:30:18|65356.85
07:30:21|65356.85
07:30:21|65356.85
07:30:23|65356.85
07:30:24|65356.85
07:30:25|65355.99
07:30:26|65331.29
07:30:27|65331.29
07:30:28|65320.01
07:30:29|65303.35
07:30:30|65314.82
07:30:31|65321.77
07:30:32|65321.77
07:30:33|65321.77
07:30:34|65321.77
07:30:35|65321.77
07:30:36|65321.77
07:30:37|65326.07
07:30:38|65331.37
07:30:39|65331.37
07:30:40|65331.37
07:30:42|65314.97
07:30:42|65314.97
07:30:43|65323.71
07:30:44|65330.43
07:30:45|65325.71
07:30:47|65311.28
07:30:48|65304.
07:30:49|65321.04
07:30:50|65321.04
07:30:51|65320.09
07:30:52|65344.93
07:30:53|65364.16
07:30:54|65356.4
07:30:56|65360.
07:30:56|65372.
07:30:57|65364.03
07:30:58|65370.03
07:30:59|65376.75
07:31:01|65376.
07:31:01|65372.
07:31:03|65369.86
07:31:03|65354.21
07:31:04|65344.
07:31:05|65344.
07:31:07|65316.03
07:31:07|65316.
07:31:08|65332.58
07:31:10|65332.58
07:31:11|65361.28
07:31:12|65356.41
07:31:13|65356.41
07:31:14|65363.08
07:31:15|65363.08
07:31:17|65365.99
07:31:18|65357.39
07:31:19|65351.76
07:31:19|65351.76
07:31:20|65359.83
07:31:22|65359.83
07:31:23|65366.06
07:31:24|65366.06
07:31:25|65372.
07:31:26|65362.04
07:31:26|65358.65
07:31:29|65357.84
07:31:30|65348.32
07:31:31|65327.
07:31:32|65316.47
07:31:34|65316.47
07:31:34|65316.47
07:31:35|65316.47
07:31:36|65317.42
07:31:38|65317.42
07:31:39|65328.56
07:31:40|65325.83
07:31:40|65325.83
07:31:42|65326.98
07:31:43|65342.41
07:31:44|65342.41
07:31:45|65342.41
07:31:46|65342.41
07:31:47|65360.
07:31:48|65360.
07:31:49|65360.
07:31:50|65366.02
07:31:51|65366.02
07:31:52|65372.02
07:31:53|65372.02
07:31:54|65372.77
07:31:55|65366.69
07:31:56|65358.68
07:31:57|65354.53
07:31:58|65348.16
07:31:59|65348.16
07:32:00|65344.37
07:32:01|65343.99
07:32:03|65352.94
07:32:03|65352.94
07:32:04|65355.08
07:32:05|65355.08
07:32:07|65331.98
07:32:08|65331.98
07:32:08|65331.98
07:32:09|65343.89
07:32:10|65372.
07:32:11|65382.55
07:32:12|65404.
07:32:14|65413.03
07:32:14|65429.81
07:32:15|65440.
07:32:18|65444.05
07:32:19|65428.97
07:32:19|65423.97
07:32:21|65412.06
07:32:21|65376.15
07:32:24|65372.
07:32:24|65372.
07:32:25|65372.
07:32:27|65372.
07:32:28|65384.08
07:32:29|65384.08
07:32:30|65362.49
07:32:31|65362.49
07:32:32|65362.49
07:32:33|65362.49
07:32:34|65362.49
07:32:35|65362.49
07:32:36|65360.98
07:32:37|65360.98
07:32:38|65344.94
07:32:39|65336.
07:32:40|65336.
07:32:41|65339.99
07:32:43|65339.99
07:32:43|65351.46
07:32:44|65351.46
07:32:46|65351.46
07:32:46|65328.3
07:32:47|65328.3
07:32:48|65328.3
07:32:49|65328.3
07:32:50|65328.3
07:32:51|65328.3
07:32:53|65340.34
07:32:53|65340.34
07:32:55|65340.
07:32:56|65340.
07:32:57|65324.
07:32:58|65327.99
07:32:59|65327.99
07:33:00|65327.99
07:33:01|65327.99
07:33:02|65315.34
07:33:03|65315.16
07:33:04|65316.03
07:33:05|65316.03
07:33:06|65311.64
07:33:07|65307.43
07:33:08|65290.13
07:33:09|65280.39
07:33:10|65275.64
07:33:11|65278.78
07:33:12|65278.78
07:33:13|65281.67
07:33:14|65278.15
07:33:15|65271.45
07:33:16|65271.73
07:33:17|65271.73
07:33:19|65271.73
07:33:20|65271.42
07:33:21|65271.42
07:33:21|65264.66
07:33:23|65264.66
07:33:23|65264.67
07:33:25|65264.67
07:33:26|65262.15
07:33:27|65262.15
07:33:28|65261.6
07:33:29|65261.6
07:33:30|65248.29
07:33:31|65248.29
07:33:32|65230.44
07:33:33|65226.52
07:33:34|65212.82
07:33:35|65213.15
07:33:36|65213.15
07:33:37|65211.12
07:33:38|65203.58
07:33:39|65187.82
07:33:40|65200.49
07:33:41|65200.49
07:33:42|65216.23
07:33:43|65222.09
07:33:44|65222.09
07:33:45|65238.25
07:33:46|65238.25
07:33:47|65239.98
07:33:48|65239.98
07:33:49|65232.18
07:33:50|65232.86
07:33:51|65224.34
07:33:52|65221.92
07:33:53|65221.92
07:33:54|65221.92
07:33:55|65223.98
07:33:56|65219.99
07:33:57|65211.77
07:33:58|65211.77
07:34:00|65211.77
07:34:00|65196.14
07:34:01|65196.14
07:34:02|65196.14
07:34:04|65196.14
07:34:04|65196.14
07:34:05|65196.14
07:34:06|65196.14
07:34:07|65152.
07:34:08|65152.
07:34:09|65172.
07:34:11|65172.
07:34:12|65172.
07:34:12|65172.
07:34:14|65149.38
07:34:14|65149.38
07:34:15|65135.99
07:34:16|65135.99
07:34:17|65135.99
07:34:18|65184.37
07:34:20|65184.37
07:34:21|65184.37
07:34:23|65164.18
07:34:24|65144.03
07:34:25|65144.03
07:34:26|65144.03
07:34:27|65144.03
07:34:28|65144.03
07:34:29|65144.03
07:34:30|65144.03
07:34:31|65144.03
07:34:32|65144.03
07:34:33|65144.03
07:34:34|65144.03
07:34:35|65144.03
07:34:36|65144.03
07:34:37|65127.99
07:34:38|65127.99
07:34:39|65127.99
07:34:40|65145.48
07:34:42|65145.48
07:34:42|65140.
07:34:43|65121.55
07:34:44|65121.55
07:34:46|65121.55
07:34:46|65121.55
07:34:47|65121.55
07:34:49|65114.12
07:34:49|65114.12
07:34:50|65084.01
07:34:52|65084.01
07:34:52|65084.01
07:34:54|65088.
07:34:54|65088.
07:34:55|65112.
07:34:56|65115.99
07:34:57|65116.
07:34:58|65116.
07:35:00|65116.
07:35:01|65116.
07:35:02|65096.36
07:35:03|65096.
07:35:04|65096.
07:35:05|65096.
07:35:06|65090.95
07:35:07|65088.28
07:35:09|65088.28
07:35:09|65099.23
07:35:10|65099.23
07:35:11|65095.6
07:35:13|65084.8
07:35:13|65085.44
07:35:15|65085.44
07:35:15|65082.78
07:35:17|65076.
07:35:17|65076.63
07:35:19|65076.63
07:35:20|65076.63
07:35:21|65064.01
07:35:22|65064.01
07:35:23|65064.01
07:35:24|65066.03
07:35:25|65072.21
07:35:26|65072.21
07:35:27|65068.02
07:35:29|65067.15
07:35:30|65050.94
07:35:32|65044.71
07:35:33|65034.16
07:35:34|65023.53
07:35:35|65028.15
07:35:37|65028.15
07:35:37|65059.19
07:35:38|65059.19
07:35:39|65061.9
07:35:40|65068.
07:35:42|65068.
07:35:42|65060.08
07:35:43|65053.59
07:35:44|65053.59
07:35:46|65053.59
07:35:47|65053.59
07:35:48|65037.29
07:35:49|65037.29
07:35:50|65037.29
07:35:51|65037.29
07:35:52|65037.29
07:35:53|65034.76
07:35:54|65034.76
07:35:55|65035.25
07:35:56|65039.99
07:35:57|65040.
07:35:58|65040.
07:35:59|65034.76
07:36:00|65034.76
07:36:01|65034.76
07:36:02|65034.76
07:36:03|65023.52
07:36:04|65012.15
07:36:05|65002.8
07:36:06|65002.8
07:36:07|65019.99
07:36:08|65019.99
07:36:09|65019.99
07:36:10|65019.99
07:36:11|65019.99
07:36:12|65019.99
07:36:13|65019.99
07:36:14|65019.99
07:36:15|65019.99
07:36:16|65072.78
07:36:17|65072.78
07:36:18|65072.78
07:36:19|65072.78
07:36:20|65072.78
07:36:21|65072.78
07:36:23|65072.78
07:36:23|65057.02
07:36:24|65057.02
07:36:26|65057.02
07:36:26|65057.02
07:36:27|65057.02
07:36:28|65020.
07:36:30|65000.
07:36:32|65000.
07:36:32|65000.01
07:36:33|64986.41
07:36:35|65000.01
07:36:35|65000.01
07:36:36|65056.12
07:36:38|65040.
07:36:38|65056.12
07:36:39|65012.
07:36:41|65037.66
07:36:41|65012.
07:36:43|65006.87
07:36:44|65012.
07:36:45|65006.87
07:36:46|65006.87
07:36:47|65006.87
07:36:49|65056.15
07:36:50|65078.65
07:36:50|65078.65
07:36:51|65078.65
07:36:52|65078.65
07:36:53|65096.
07:36:55|65096.
07:36:56|65135.9
07:36:56|65128.
07:36:58|65160.
07:36:59|65160.
07:36:59|65160.
07:37:01|65160.
07:37:01|65166.66
07:37:02|65160.
07:37:03|65166.66
07:37:04|65160.
07:37:05|65160.
07:37:07|65160.
07:37:07|65160.
07:37:08|65160.
07:37:10|65124.01
07:37:11|65124.01
07:37:12|65124.01
07:37:13|65137.98
07:37:14|65137.98
07:37:15|65122.47
07:37:16|65108.
07:37:17|65122.47
07:37:18|65108.
07:37:19|65108.
07:37:21|65108.
07:37:21|65108.
07:37:23|65108.
07:37:23|65108.
07:37:25|65108.
07:37:26|65108.
07:37:27|65108.
07:37:28|65108.
07:37:29|65108.
07:37:29|65108.
07:37:30|65076.
07:37:32|65076.
07:37:32|65076.
07:37:33|65076.
07:37:34|65076.
07:37:36|65064.
07:37:37|65066.
07:37:37|65066.
07:37:40|65066.
07:37:41|65067.99
07:37:41|65067.99
07:37:42|65067.99
07:37:43|65067.99
07:37:45|65067.99
07:37:45|65067.99
07:37:47|65067.99
07:37:48|65067.99
07:37:49|65070.97
07:37:49|65070.97
07:37:50|65070.97
07:37:52|65070.97
07:37:52|65070.03
07:37:53|65070.03
07:37:55|65070.03
07:37:55|65079.9
07:37:56|65075.99
07:37:58|65075.99
07:37:58|65075.99
07:38:00|65075.99
07:38:01|65076.01
07:38:01|65076.01
07:38:02|65076.
07:38:03|65076.
07:38:04|65076.
07:38:05|65092.
07:38:07|65124.
07:38:07|65124.
07:38:08|65149.61
07:38:10|65128.04
07:38:11|65163.34
07:38:12|65218.26
07:38:12|65218.26
07:38:13|65210.6
07:38:14|65242.46
07:38:16|65256.02
07:38:16|65256.02
07:38:17|65217.02
07:38:19|65217.02
07:38:20|65217.02
07:38:21|65220.
07:38:22|65216.72
07:38:22|65217.15
07:38:23|65212.01
07:38:25|65212.01
07:38:26|65184.9
07:38:26|65176.04
07:38:27|65184.04
07:38:28|65184.04
07:38:30|65184.04
07:38:30|65184.04
07:38:33|65199.6
07:38:34|65199.6
07:38:35|65229.5
07:38:36|65235.46
07:38:36|65249.07
07:38:37|65249.07
07:38:38|65241.35
07:38:40|65241.35
07:38:41|65251.99
07:38:41|65251.99
07:38:43|65251.99
07:38:44|65243.68
07:38:45|65239.99
07:38:46|65239.99
07:38:47|65239.99
07:38:48|65239.99
07:38:49|65239.99
07:38:51|65239.99
07:38:51|65238.32
07:38:53|65238.32
07:38:53|65238.32
07:38:54|65238.32
07:38:56|65250.86
07:38:56|65248.
07:38:58|65248.
07:38:58|65240.22
07:38:59|65240.22
07:39:00|65240.22
07:39:02|65240.22
07:39:03|65217.73
07:39:04|65213.3
07:39:05|65208.
07:39:06|65208.
07:39:07|65191.14
07:39:08|65216.
07:39:09|65240.
07:39:10|65248.01
07:39:11|65251.31
07:39:12|65251.31
07:39:13|65251.31
07:39:14|65251.31
07:39:15|65266.66
07:39:16|65267.6
07:39:17|65280.86
07:39:18|65280.86
07:39:19|65286.61
07:39:20|65304.
07:39:21|65303.14
07:39:22|65303.14
07:39:23|65268.03
07:39:24|65268.03
07:39:25|65268.03
07:39:26|65268.03
07:39:27|65268.03
07:39:28|65314.25
07:39:29|65333.41
07:39:30|65333.41
07:39:31|65332.
07:39:33|65330.1
07:39:34|65330.1
07:39:36|65330.1
07:39:36|65335.28
07:39:38|65335.28
07:39:38|65335.28
07:39:39|65308.12
07:39:40|65305.8
07:39:41|65320.
07:39:42|65320.
07:39:44|65320.
07:39:45|65309.55
07:39:46|65309.55
07:39:47|65300.3
07:39:47|65296.03
07:39:49|65296.03
07:39:50|65296.03
07:39:51|65290.2
07:39:52|65284.86
07:39:53|65284.86
07:39:54|65284.86
07:39:55|65284.36
07:39:56|65291.99
07:39:57|65291.99
07:39:58|65280.84
07:39:59|65280.01
07:40:00|65290.8
07:40:01|65280.07
07:40:02|65280.07
07:40:03|65290.15
07:40:04|65303.99
07:40:05|65309.13
07:40:06|65309.13
07:40:07|65309.13
07:40:08|65309.13
07:40:09|65309.13
07:40:10|65309.13
07:40:11|65309.13
07:40:12|65309.13
07:40:13|65309.13
07:40:14|65309.13
07:40:15|65309.13
07:40:16|65309.13
07:40:17|65309.13
07:40:18|65280.
07:40:19|65311.45
07:40:20|65296.01
07:40:21|65296.01
07:40:22|65286.13
07:40:23|65286.13
07:40:24|65273.43
07:40:25|65273.43
07:40:26|65263.33
07:40:27|65262.98
07:40:28|65262.98
07:40:29|65262.98
07:40:30|65262.98
07:40:31|65262.98
07:40:32|65252.
07:40:33|65252.
07:40:35|65255.99
07:40:36|65255.99
07:40:37|65240.
07:40:38|65240.
07:40:39|65240.
07:40:40|65249.24
07:40:41|65251.99
07:40:42|65251.99
07:40:43|65251.99
07:40:44|65239.99
07:40:45|65235.99
07:40:46|65235.99
07:40:47|65235.99
07:40:49|65235.99
07:40:50|65232.68
07:40:50|65232.68
07:40:51|65243.99
07:40:53|65243.99
07:40:53|65243.99
07:40:54|65243.99
07:40:56|65236.
07:40:57|65252.
07:40:58|65252.
07:40:59|65252.
07:41:00|65252.
07:41:01|65259.26
07:41:02|65259.26
07:41:03|65259.26
07:41:04|65259.26
07:41:05|65259.26
07:41:06|65295.99
07:41:07|65295.99
07:41:08|65295.99
07:41:09|65295.99
07:41:10|65280.
07:41:11|65280.
07:41:12|65280.
07:41:13|65280.
07:41:14|65280.
07:41:15|65280.
07:41:16|65280.
07:41:17|65280.
07:41:18|65280.
07:41:19|65280.
07:41:20|65335.29
07:41:21|65346.56
07:41:23|65339.99
07:41:24|65339.99
07:41:25|65339.99
07:41:25|65339.99
07:41:27|65339.99
07:41:27|65339.99
07:41:28|65339.99
07:41:29|65339.99
07:41:31|65351.99
07:41:31|65351.99
07:41:32|65350.71
07:41:34|65342.63
07:41:35|65342.63
07:41:36|65342.63
07:41:38|65342.63
07:41:38|65364.29
07:41:39|65378.46
07:41:40|65378.46
07:41:41|65372.
07:41:43|65372.
07:41:44|65372.
07:41:45|65378.02
07:41:46|65378.02
07:41:46|65378.02
07:41:47|65378.02
07:41:49|65378.02
07:41:50|65378.02
07:41:50|65378.02
07:41:52|65364.17
07:41:53|65364.17
07:41:54|65364.17
07:41:55|65384.
07:41:56|65381.43
07:41:57|65377.55
07:41:58|65377.55
07:41:59|65377.55
07:42:00|65371.99
07:42:01|65371.99
07:42:02|65342.05
07:42:03|65342.05
07:42:05|65342.05
07:42:05|65312.61
07:42:07|65312.61
07:42:07|65304.28
07:42:09|65292.
07:42:09|65279.8
07:42:11|65288.69
07:42:11|65292.22
07:42:13|65292.22
07:42:14|65292.22
07:42:14|65319.2
07:42:16|65322.27
07:42:17|65324.54
07:42:18|65338.2
07:42:18|65339.16
07:42:19|65339.16
07:42:20|65358.81
07:42:22|65357.85
07:42:23|65357.63
07:42:24|65357.63
07:42:25|65357.63
07:42:26|65324.
07:42:27|65324.
07:42:28|65324.
07:42:29|65324.
07:42:30|65324.
07:42:31|65324.
07:42:32|65323.65
07:42:33|65323.65
07:42:34|65323.65
07:42:36|65312.
07:42:37|65311.16
07:42:39|65298.38
07:42:40|65298.38
07:42:41|65298.38
07:42:42|65263.53
07:42:43|65263.53
07:42:44|65260.19
07:42:45|65260.19
07:42:46|65251.21
07:42:47|65248.
07:42:48|65248.
07:42:49|65248.
07:42:51|65242.43
07:42:52|65242.43
07:42:53|65253.38
07:42:54|65252.
07:42:56|65255.85
07:42:56|65258.64
07:42:57|65268.
07:42:59|65268.
07:42:59|65268.
07:43:00|65268.03
07:43:01|65276.
07:43:02|65284.33
07:43:04|65284.33
07:43:04|65298.23
07:43:06|65298.23
07:43:06|65273.11
07:43:08|65274.31
07:43:09|65274.31
07:43:10|65274.31
07:43:21|65281.48
07:43:21|65308.29
07:43:22|65293.35
07:43:24|65294.67
07:43:24|65314.88
07:43:25|65314.88
07:43:26|65313.81
07:43:27|65313.81
07:43:28|65321.17
07:43:29|65321.17
07:43:30|65325.88
07:43:31|65325.88
07:43:32|65313.81
07:43:33|65310.1
07:43:34|65310.1
07:43:36|65310.1
07:43:37|65297.22
07:43:38|65297.3
07:43:39|65297.3
07:43:40|65297.3
07:43:42|65287.18
07:43:43|65300.83
07:43:44|65308.27
07:43:45|65313.2
07:43:46|65313.2
07:43:47|65313.2
07:43:48|65313.2
07:43:49|65316.75
07:43:50|65314.22
07:43:51|65314.22
07:43:52|65318.22
07:43:53|65318.22
07:43:54|65318.22
07:43:55|65328.02
07:43:56|65327.53
07:43:57|65324.01
07:43:58|65324.01
07:44:00|65324.01
07:44:00|65316.25
07:44:01|65316.25
07:44:02|65316.18
07:44:03|65315.67
07:44:04|65308.72
07:44:05|65301.34
07:44:06|65300.86
07:44:07|65300.86
07:44:09|65307.7
07:44:09|65307.7
07:44:10|65307.7
07:44:11|65308.01
07:44:12|65308.01
07:44:13|65308.01
07:44:14|65308.01
07:44:16|65308.01
07:44:16|65308.01
07:44:17|65308.01
07:44:19|65308.01
07:44:19|65302.37
07:44:20|65302.37
07:44:22|65302.37
07:44:22|65302.37
07:44:24|65302.37
07:44:24|65302.37
07:44:26|65301.05
07:44:26|65301.05
07:44:27|65301.05
07:44:28|65301.05
07:44:30|65301.05
07:44:30|65301.05
07:44:31|65301.05
07:44:32|65279.23
07:44:33|65266.95
07:44:35|65263.41
07:44:35|65283.75
07:44:36|65283.75
07:44:37|65275.6
07:44:38|65275.6
07:44:40|65275.6
07:44:41|65275.6
07:44:42|65275.6
07:44:43|65267.39
07:44:44|65267.39
07:44:45|65267.39
07:44:46|65267.39
07:44:47|65267.39
07:44:48|65267.39
07:44:49|65267.39
07:44:50|65267.39
07:44:51|65267.39
07:44:53|65267.39
07:44:53|65269.16
07:44:54|65275.96
07:44:55|65281.51
07:44:56|65278.76
07:44:57|65278.24
07:44:58|65278.24
07:45:00|65278.22
07:45:00|65278.22
07:45:02|65278.22
07:45:02|65268.06
07:45:03|65268.06
07:45:04|65280.
07:45:05|65280.
07:45:06|65280.
07:45:07|65280.
07:45:08|65280.
07:45:10|65280.
07:45:11|65280.
07:45:12|65280.
07:45:13|65280.
07:45:14|65280.
07:45:15|65280.
07:45:16|65280.
07:45:17|65280.
07:45:18|65280.
07:45:19|65280.
07:45:20|65280.
07:45:21|65280.
07:45:22|65304.01
07:45:23|65304.01
07:45:24|65304.01
07:45:25|65304.01
07:45:26|65304.01
07:45:27|65280.11
07:45:28|65280.11
07:45:29|65280.11
07:45:30|65271.76
07:45:31|65271.76
07:45:32|65271.76
07:45:33|65271.76
07:45:34|65271.76
07:45:35|65271.76
07:45:36|65294.23
07:45:37|65294.23
07:45:38|65294.23
07:45:39|65290.54
07:45:41|65296.73
07:45:42|65296.73
07:45:42|65296.73
07:45:44|65292.
07:45:44|65296.4
07:45:46|65296.4
07:45:47|65296.4
07:45:48|65296.4
07:45:49|65296.4
07:45:50|65296.4
07:45:51|65296.4
07:45:52|65296.4
07:45:52|65296.4
07:45:53|65296.4
07:45:55|65296.02
07:45:56|65299.91
07:45:57|65312.6
07:45:58|65304.
07:45:59|65304.
07:45:59|65304.
07:46:01|65304.
07:46:02|65305.27
07:46:03|65331.13
07:46:04|65340.01
07:46:05|65340.01
07:46:06|65345.1
07:46:07|65351.31
07:46:08|65351.31
07:46:09|65352.
07:46:10|65352.
07:46:11|65338.6
07:46:12|65338.6
07:46:13|65338.6
07:46:14|65350.77
07:46:15|65350.77
07:46:16|65350.77
07:46:17|65371.76
07:46:18|65371.76
07:46:19|65371.76
07:46:20|65371.76
07:46:21|65356.
07:46:22|65360.8
07:46:23|65360.8
07:46:24|65360.8
07:46:25|65356.03
07:46:26|65344.11
07:46:27|65348.48
07:46:28|65340.77
07:46:29|65338.1
07:46:30|65338.1
07:46:31|65336.07
07:46:32|65336.07
07:46:33|65328.
07:46:34|65333.62
07:46:35|65333.62
07:46:36|65333.62
07:46:37|65328.6
07:46:39|65327.59
07:46:40|65327.59
07:46:41|65332.
07:46:42|65328.04
07:46:43|65342.24
07:46:44|65342.24
07:46:45|65402.02
07:46:46|65402.02
07:46:47|65402.02
07:46:49|65402.02
07:46:50|65402.02
07:46:50|65392.
07:46:51|65396.29
07:46:53|65396.29
07:46:54|65396.29
07:46:55|65396.29
07:46:56|65403.99
07:46:56|65399.95
07:46:57|65399.56
07:46:58|65393.9
07:47:00|65393.9
07:47:01|65386.25
07:47:02|65386.25
07:47:02|65379.04
07:47:04|65387.81
07:47:04|65400.
07:47:06|65400.
07:47:06|65408.
07:47:08|65408.33
07:47:08|65411.99
07:47:11|65411.99
07:47:12|65406.6
07:47:14|65403.99
07:47:14|65407.68
07:47:16|65413.96
07:47:16|65415.44
07:47:17|65415.44
07:47:18|65415.44
07:47:19|65415.44
07:47:20|65415.44
07:47:21|65409.31
07:47:22|65409.31
07:47:23|65388.01
07:47:24|65388.01
07:47:25|65388.01
07:47:26|65388.01
07:47:27|65387.14
07:47:28|65398.04
07:47:29|65391.69
07:47:30|65389.05
07:47:31|65389.05
07:47:33|65385.07
07:47:33|65381.31
07:47:34|65373.53
07:47:35|65373.53
07:47:36|65364.64
07:47:37|65364.64
07:47:38|65364.64
07:47:40|65364.64
07:47:41|65350.8
07:47:43|65351.99
07:47:44|65358.7
07:47:46|65362.42
07:47:46|65365.58
07:47:47|65365.58
07:47:49|65367.52
07:47:49|65367.52
07:47:51|65384.
07:47:53|65384.
07:47:53|65384.
07:47:55|65384.
07:47:56|65416.
07:47:56|65415.99
07:47:58|65412.77
07:47:58|65412.77
07:47:59|65412.77
07:48:00|65412.77
07:48:01|65412.77
07:48:02|65412.77
07:48:04|65412.77
07:48:05|65412.77
07:48:05|65400.01
07:48:06|65400.01
07:48:07|65400.
07:48:08|65404.
07:48:09|65404.
07:48:11|65404.
07:48:12|65404.
07:48:13|65404.3
07:48:13|65404.
07:48:15|65404.
07:48:15|65392.01
07:48:16|65392.01
07:48:17|65392.01
07:48:18|65392.01
07:48:19|65392.01
07:48:20|65392.01
07:48:22|65392.01
07:48:23|65392.01
07:48:24|65392.
07:48:24|65388.97
07:48:26|65388.97
07:48:26|65388.97
07:48:28|65388.97
07:48:29|65388.97
07:48:30|65388.97
07:48:31|65388.97
07:48:32|65388.97
07:48:32|65388.97
07:48:33|65360.
07:48:34|65360.
07:48:35|65417.52
07:48:37|65420.
07:48:37|65440.98
07:48:38|65440.98
07:48:39|65440.98
07:48:41|65440.98
07:48:43|65454.13
07:48:43|65454.13
07:48:44|65454.13
07:48:46|65444.
07:48:47|65444.
07:48:47|65444.
07:48:48|65444.
07:48:50|65444.
07:48:51|65444.
07:48:52|65441.85
07:48:53|65441.85
07:48:54|65441.85
07:48:56|65442.09
07:48:56|65426.42
07:48:58|65412.
07:48:59|65404.1
07:49:00|65404.1
07:49:00|65396.02
07:49:01|65396.02
07:49:03|65396.02
07:49:04|65495.86
07:49:05|65528.
07:49:06|65520.
07:49:07|65528.
07:49:08|65524.01
07:49:09|65524.01
07:49:10|65489.21
07:49:11|65504.
07:49:12|65504.
07:49:13|65547.98
07:49:14|65560.61
07:49:15|65560.61
07:49:16|65576.92
07:49:17|65588.05
07:49:18|65595.33
07:49:20|65596.1
07:49:21|65585.92
07:49:21|65585.92
07:49:23|65595.91
07:49:23|65595.91
07:49:25|65595.98
07:49:25|65584.
07:49:27|65584.
07:49:27|65592.02
07:49:29|65600.01
07:49:29|65604.
07:49:31|65578.18
07:49:31|65574.71
07:49:33|65573.7
07:49:34|65583.98
07:49:34|65583.98
07:49:36|65583.98
07:49:37|65583.98
07:49:38|65583.98
07:49:38|65583.98
07:49:39|65581.74
07:49:42|65563.96
07:49:42|65564.65
07:49:44|65561.27
07:49:45|65561.27
07:49:46|65561.27
07:49:47|65559.99
07:49:48|65564.99
07:49:50|65564.99
07:49:51|65572.02
07:49:51|65565.21
07:49:53|65574.26
07:49:54|65581.39
07:49:54|65581.39
07:49:56|65589.24
07:49:57|65588.16
07:49:57|65588.16
07:49:59|65588.16
07:49:59|65588.16
07:50:00|65588.16
07:50:01|65588.16
07:50:03|65575.31
07:50:03|65565.27
07:50:05|65564.6
07:50:05|65556.17
07:50:06|65547.99
07:50:08|65554.45
07:50:09|65575.96
07:50:10|65607.63
07:50:11|65608.
07:50:11|65608.
07:50:13|65620.02
07:50:14|65620.02
07:50:14|65624.07
07:50:16|65620.41
07:50:17|65613.29
07:50:17|65613.29
07:50:19|65621.2
07:50:19|65621.2
07:50:21|65621.2
07:50:22|65610.87
07:50:23|65602.8
07:50:24|65600.12
07:50:25|65600.12
07:50:26|65596.02
07:50:27|65583.98
07:50:28|65574.14
07:50:29|65567.97
07:50:30|65560.14
07:50:31|65545.44
07:50:32|65542.44
07:50:33|65598.9
07:50:34|65670.53
07:50:35|65676.81
07:50:36|65656.
07:50:37|65678.41
07:50:38|65676.14
07:50:39|65676.02
07:50:40|65676.02
07:50:41|65680.
07:50:42|65676.44
07:50:44|65676.44
07:50:45|65672.12
07:50:47|65672.12
07:50:48|65677.45
07:50:49|65677.45
07:50:50|65672.
07:50:51|65672.04
07:50:52|65672.04
07:50:53|65665.74
07:50:54|65649.86
07:50:55|65657.41
07:50:56|65684.
07:50:58|65676.67
07:50:59|65691.81
07:51:00|65696.16
07:51:00|65704.39
07:51:01|65704.39
07:51:03|65704.39
07:51:03|65704.39
07:51:05|65688.
07:51:06|65648.35
07:51:07|65648.35
07:51:08|65692.
07:51:09|65692.
07:51:10|65716.07
07:51:11|65690.16
07:51:12|65690.16
07:51:13|65690.16
07:51:14|65690.16
07:51:15|65676.
07:51:16|65672.75
07:51:17|65672.75
07:51:18|65687.99
07:51:19|65656.29
07:51:20|65656.29
07:51:21|65655.65
07:51:22|65655.65
07:51:23|65655.65
07:51:24|65655.65
07:51:25|65655.65
07:51:27|65655.65
07:51:28|65655.65
07:51:29|65655.65
07:51:30|65655.65
07:51:31|65655.65
07:51:32|65655.65
07:51:33|65655.65
07:51:34|65655.65
07:51:35|65655.65
07:51:36|65616.95
07:51:37|65616.95
07:51:38|65616.95
07:51:39|65616.95
07:51:40|65616.95
07:51:41|65600.02
07:51:42|65600.02
07:51:43|65600.02
07:51:44|65626.89
07:51:45|65652.
07:51:47|65648.1
07:51:48|65648.1
07:51:49|65648.1
07:51:50|65648.1
07:51:50|65648.1
07:51:52|65648.1
07:51:53|65648.1
07:51:54|65648.1
07:51:55|65648.1
07:51:56|65636.01
07:51:58|65651.99
07:51:58|65651.99
07:51:59|65651.99
07:52:01|65651.99
07:52:01|65631.27
07:52:03|65622.
07:52:03|65621.34
07:52:05|65609.72
07:52:05|65632.51
07:52:07|65632.51
07:52:07|65651.49
07:52:09|65670.74
07:52:09|65670.74
07:52:11|65670.74
07:52:12|65671.14
07:52:13|65671.14
07:52:14|65671.14
07:52:14|65671.14
07:52:15|65669.12
07:52:17|65651.22
07:52:18|65649.88
07:52:19|65649.88
07:52:20|65641.1
07:52:21|65642.36
07:52:22|65642.36
07:52:23|65642.36
07:52:24|65640.74
07:52:25|65641.55
07:52:26|65634.83
07:52:27|65634.83
07:52:28|65634.83
07:52:29|65634.83
07:52:30|65633.75
07:52:31|65629.24
07:52:32|65629.24
07:52:33|65595.91
07:52:34|65595.91
07:52:35|65595.91
07:52:36|65595.91
07:52:37|65579.62
07:52:38|65557.53
07:52:39|65551.99
07:52:40|65552.03
07:52:41|65552.03
07:52:42|65552.03
07:52:43|65529.01
07:52:44|65529.01
07:52:46|65540.39
07:52:47|65558.65
07:52:48|65558.65
07:52:49|65564.
07:52:50|65568.03
07:52:51|65575.87
07:52:52|65563.92
07:52:53|65559.01
07:52:55|65565.78
07:52:55|65569.84
07:52:57|65574.03
07:52:57|65573.94
07:52:58|65576.
07:52:59|65576.
07:53:00|65576.
07:53:01|65576.
07:53:02|65568.02
07:53:04|65562.05
07:53:05|65559.33
07:53:05|65557.3
07:53:06|65547.98
07:53:07|65532.73
07:53:09|65540.92
07:53:10|65540.92
07:53:11|65540.92
07:53:12|65563.43
07:53:13|65563.43
07:53:14|65571.07
07:53:15|65572.27
07:53:16|65572.27
07:53:17|65572.27
07:53:18|65572.27
07:53:19|65570.54
07:53:20|65570.54
07:53:21|65570.54
07:53:22|65570.54
07:53:24|65570.54
07:53:24|65570.54
07:53:25|65583.66
07:53:26|65586.35
07:53:27|65600.04
07:53:28|65602.73
07:53:30|65602.73
07:53:30|65612.04
07:53:31|65614.07
07:53:32|65614.07
07:53:33|65613.04
07:53:34|65613.04
07:53:35|65613.04
07:53:36|65617.4
07:53:37|65628.34
07:53:38|65630.34
07:53:39|65630.34
07:53:40|65630.34
07:53:41|65632.39
07:53:42|65632.39
07:53:43|65632.39
07:53:44|65632.02
07:53:45|65632.01
07:53:46|65632.01
07:53:48|65618.33
07:53:49|65618.33
07:53:51|65618.33
07:53:52|65618.33
07:53:53|65618.33
07:53:53|65618.33
07:53:54|65618.33
07:53:55|65612.1
07:53:57|65612.1
07:53:58|65615.97
07:53:59|65618.27
07:54:00|65618.27
07:54:01|65618.27
07:54:03|65618.27
07:54:03|65618.12
07:54:04|65588.35
07:54:05|65591.49
07:54:06|65572.
07:54:08|65572.
07:54:09|65572.
07:54:10|65572.
07:54:10|65572.
07:54:12|65572.
07:54:13|65572.
07:54:14|65587.47
07:54:14|65587.47
07:54:16|65596.
07:54:16|65596.
07:54:18|65596.
07:54:19|65596.
07:54:19|65624.
07:54:20|65624.
07:54:22|65608.
07:54:23|65623.93
07:54:24|65623.93
07:54:25|65623.93
07:54:26|65616.
07:54:27|65616.
07:54:28|65616.
07:54:29|65616.
07:54:30|65616.
07:54:31|65616.
07:54:32|65616.
07:54:33|65616.
07:54:34|65595.98
07:54:35|65588.01
07:54:36|65588.01
07:54:37|65588.01
07:54:39|65588.01
07:54:39|65588.01
07:54:40|65588.01
07:54:42|65588.01
07:54:43|65588.01
07:54:43|65588.01
07:54:44|65588.01
07:54:45|65588.01
07:54:46|65588.01
07:54:48|65588.01
07:54:50|65588.01
07:54:51|65588.01
07:54:52|65588.01
07:54:53|65588.01
07:54:54|65588.01
07:54:55|65603.69
07:54:56|65603.98
07:54:57|65611.27
07:54:58|65611.27
07:54:59|65611.27
07:55:00|65611.27
07:55:02|65611.28
07:55:02|65611.28
07:55:04|65611.28
07:55:05|65611.28
07:55:05|65596.42
07:55:06|65593.32
07:55:07|65593.32
07:55:08|65585.44
07:55:09|65585.44
07:55:10|65584.62
07:55:12|65584.62
07:55:12|65584.62
07:55:13|65584.63
07:55:15|65584.63
07:55:16|65584.63
07:55:16|65584.63
07:55:17|65584.63
07:55:18|65584.63
07:55:19|65584.63
07:55:20|65584.63
07:55:21|65584.63
07:55:23|65594.54
07:55:24|65606.73
07:55:24|65609.87
07:55:26|65609.87
07:55:27|65612.01
07:55:27|65604.33
07:55:29|65604.34
07:55:29|65601.35
07:55:31|65601.35
07:55:32|65595.23
07:55:33|65564.
07:55:34|65564.
07:55:35|65564.
07:55:36|65564.
07:55:37|65564.
07:55:37|65564.
07:55:38|65564.
07:55:40|65575.99
07:55:41|65575.99
07:55:42|65590.73
07:55:42|65590.73
07:55:43|65591.99
07:55:44|65591.99
07:55:46|65591.99
07:55:47|65588.
07:55:48|65588.
07:55:50|65603.74
07:55:50|65603.74
07:55:52|65603.74
07:55:52|65603.74
07:55:53|65603.74
07:55:55|65603.74
07:55:56|65623.92
07:55:56|65625.16
07:55:58|65625.16
07:55:58|65625.16
07:56:00|65624.
07:56:01|65624.01
07:56:01|65624.01
07:56:02|65624.01
07:56:03|65624.01
07:56:04|65624.01
07:56:06|65623.12
07:56:07|65622.38
07:56:08|65613.74
07:56:08|65613.74
07:56:10|65613.74
07:56:10|65613.74
07:56:11|65618.58
07:56:12|65624.
07:56:13|65624.
07:56:14|65624.
07:56:16|65624.
07:56:16|65625.32
07:56:17|65625.32
07:56:18|65625.32
07:56:20|65625.32
07:56:20|65625.32
07:56:21|65625.32
07:56:23|65625.32
07:56:23|65646.01
07:56:24|65646.01
07:56:25|65646.01
07:56:26|65646.01
07:56:27|65646.01
07:56:28|65646.01
07:56:29|65646.01
07:56:30|65643.26
07:56:32|65633.01
07:56:33|65636.12
07:56:33|65650.04
07:56:35|65650.04
07:56:36|65658.32
07:56:37|65658.32
07:56:38|65658.32
07:56:39|65658.32
07:56:39|65658.32
07:56:40|65658.32
07:56:41|65658.32
07:56:42|65658.32
07:56:44|65658.32
07:56:44|65658.32
07:56:45|65658.32
07:56:47|65658.32
07:56:48|65658.32
07:56:49|65688.63
07:56:50|65686.2
07:56:51|65686.2
07:56:53|65686.2
07:56:54|65686.2
07:56:54|65680.01
07:56:55|65666.59
07:56:57|65665.6
07:56:58|65659.04
07:56:59|65656.41
07:57:00|65656.41
07:57:01|65656.41
07:57:02|65656.57
07:57:03|65656.57
07:57:04|65656.57
07:57:05|65656.4
07:57:06|65634.17
07:57:07|65627.95
07:57:09|65621.73
07:57:09|65638.32
07:57:10|65631.22
07:57:12|65631.22
07:57:13|65623.02
07:57:14|65623.02
07:57:14|65623.02
07:57:16|65623.02
07:57:17|65623.02
07:57:18|65623.02
07:57:18|65623.02
07:57:20|65623.02
07:57:21|65623.02
07:57:22|65618.3
07:57:23|65610.09
07:57:23|65589.91
07:57:24|65589.91
07:57:25|65575.7
07:57:27|65575.7
07:57:27|65574.95
07:57:28|65574.95
07:57:30|65583.97
07:57:30|65583.97
07:57:31|65583.47
07:57:33|65583.47
07:57:34|65583.47
07:57:35|65583.47
07:57:36|65583.47
07:57:36|65577.26
07:57:38|65577.26
07:57:38|65577.26
07:57:39|65577.26
07:57:41|65577.26
07:57:42|65572.58
07:57:43|65572.58
07:57:43|65572.58
07:57:45|65572.58
07:57:46|65572.58
07:57:47|65572.58
07:57:47|65572.58
07:57:49|65572.58
07:57:51|65572.58
07:57:51|65558.78
07:57:53|65558.78
07:57:53|65559.99
07:57:55|65559.99
07:57:56|65565.14
07:57:57|65565.14
07:57:58|65565.14
07:57:59|65565.14
07:58:00|65565.14
07:58:01|65565.14
07:58:02|65565.14
07:58:04|65565.14
07:58:04|65565.14
07:58:05|65565.14
07:58:07|65565.14
07:58:08|65565.14
07:58:09|65565.14
07:58:10|65558.57
07:58:11|65555.78
07:58:12|65545.25
07:58:13|65545.25
07:58:15|65545.25
07:58:15|65545.25
07:58:16|65545.25
07:58:17|65545.25
07:58:18|65545.25
07:58:19|65545.25
07:58:21|65545.25
07:58:22|65545.25
07:58:22|65545.25
07:58:23|65545.25
07:58:24|65559.91
07:58:26|65565.97
07:58:27|65565.97
07:58:28|65565.97
07:58:29|65565.97
07:58:30|65561.7
07:58:31|65561.7
07:58:32|65561.7
07:58:33|65554.05
07:58:34|65559.87
07:58:35|65559.87
07:58:36|65561.98
07:58:37|65561.98
07:58:38|65561.98
07:58:39|65564.59
07:58:41|65564.59
07:58:41|65564.59
07:58:43|65572.15
07:58:43|65580.29
07:58:45|65580.29
07:58:45|65580.29
07:58:46|65580.29
07:58:47|65580.29
07:58:49|65580.29
07:58:49|65583.67
07:58:51|65605.58
07:58:52|65605.58
07:58:54|65624.68
07:58:55|65620.38
07:58:55|65621.51
07:58:57|65621.51
07:58:58|65623.99
07:58:59|65623.99
07:59:00|65624.75
07:59:01|65621.41
07:59:02|65621.41
07:59:04|65621.41
07:59:04|65583.19
07:59:06|65583.19
07:59:07|65588.
07:59:08|65588.
07:59:08|65592.
07:59:09|65592.
07:59:11|65598.4
07:59:12|65598.4
07:59:12|65598.4
07:59:14|65598.4
07:59:14|65573.66
07:59:16|65573.66
07:59:16|65573.66
07:59:18|65567.06
07:59:18|65567.06
07:59:19|65567.06
07:59:20|65567.06
07:59:21|65567.06
07:59:23|65567.06
07:59:24|65567.06
07:59:25|65584.
07:59:26|65584.
07:59:27|65584.
07:59:28|65584.
07:59:29|65584.
07:59:30|65584.
07:59:31|65584.
07:59:32|65584.
07:59:33|65584.
07:59:34|65584.
07:59:35|65584.
07:59:36|65584.
07:59:37|65584.
07:59:38|65584.
07:59:39|65584.
07:59:40|65584.
07:59:41|65571.99
07:59:42|65571.99
07:59:43|65571.99
07:59:45|65571.99
07:59:46|65571.99
07:59:46|65571.99
07:59:47|65567.99
07:59:49|65572.
07:59:49|65572.
07:59:50|65572.
07:59:51|65572.
07:59:53|65572.
07:59:54|65572.
07:59:55|65574.68
07:59:56|65574.68
07:59:57|65574.68
07:59:58|65588.
07:59:59|65588.
08:00:00|65588.
08:00:02|65560.65
08:00:03|65564.3
08:00:04|65561.8
08:00:06|65561.8
08:00:07|65561.8
08:00:09|65512.01
08:00:09|65509.75
08:00:10|65509.74
08:00:12|65547.15
08:00:13|65547.15
08:00:14|65547.15
08:00:15|65547.15
08:00:16|65544.01
08:00:18|65544.01
08:00:18|65546.5
08:00:19|65546.5
08:00:20|65546.5
08:00:21|65546.5
08:00:22|65546.5
08:00:23|65546.5
08:00:24|65534.24
08:00:25|65544.
08:00:26|65558.05
08:00:28|65558.05
08:00:29|65571.98
08:00:30|65577.52
08:00:30|65577.52
08:00:32|65577.52
08:00:33|65577.52
08:00:34|65577.52
08:00:35|65577.52
08:00:36|65577.52
08:00:37|65577.52
08:00:38|65577.52
08:00:39|65585.18
08:00:40|65585.18
08:00:41|65585.18
08:00:42|65585.18
08:00:43|65585.18
08:00:44|65585.18
08:00:45|65585.18
08:00:46|65551.6
08:00:47|65551.6
08:00:48|65551.6
08:00:49|65551.6
08:00:50|65551.6
08:00:51|65551.6
08:00:52|65551.6
08:00:53|65551.6
08:00:55|65551.6
08:00:56|65551.6
08:00:56|65551.6
08:00:57|65551.6
08:00:59|65551.6
08:00:59|65551.6
08:01:00|65548.88
08:01:02|65548.88
08:01:04|65548.88
08:01:04|65548.88
08:01:05|65548.88
08:01:06|65548.88
08:01:07|65548.88
08:01:08|65548.88
08:01:09|65548.88
08:01:10|65548.88
08:01:12|65548.88
08:01:12|65548.88
08:01:14|65548.88
08:01:15|65570.92
08:01:15|65573.34
08:01:16|65573.34
08:01:17|65573.34
08:01:19|65586.33
08:01:19|65586.33
08:01:21|65584.68
08:01:22|65584.68
08:01:23|65584.68
08:01:23|65584.68
08:01:25|65584.68
08:01:26|65584.68
08:01:27|65584.68
08:01:28|65584.68
08:01:29|65617.3
08:01:30|65617.3
08:01:31|65617.3
08:01:32|65617.3
08:01:34|65627.25
08:01:34|65627.28
08:01:35|65627.28
08:01:36|65627.28
08:01:37|65627.28
08:01:38|65629.8
08:01:40|65628.
08:01:40|65628.
08:01:41|65628.
08:01:42|65628.
08:01:43|65628.
08:01:44|65628.
08:01:45|65628.
08:01:46|65628.
08:01:47|65628.
08:01:48|65643.68
08:01:49|65643.68
08:01:50|65643.68
08:01:51|65643.68
08:01:53|65643.68
08:01:53|65643.68
08:01:55|65643.68
08:01:57|65643.68
08:01:57|65643.68
08:01:59|65643.68
08:01:59|65643.68
08:02:01|65643.68
08:02:02|65643.68
08:02:03|65643.68
08:02:04|65643.68
08:02:05|65643.68
08:02:06|65643.68
08:02:07|65643.68
08:02:08|65643.68
08:02:09|65643.68
08:02:10|65643.99
08:02:11|65644.
08:02:12|65644.
08:02:13|65656.
08:02:14|65656.
08:02:15|65656.
08:02:16|65656.
08:02:17|65655.99
08:02:18|65655.99
08:02:19|65655.99
08:02:20|65655.99
08:02:22|65655.99
08:02:22|65655.99
08:02:23|65655.99
08:02:24|65655.99
08:02:25|65655.99
08:02:27|65655.99
08:02:27|65655.99
08:02:28|65655.99
08:02:30|65655.99
08:02:30|65655.99
08:02:31|65655.99
08:02:32|65655.99
08:02:33|65655.99
08:02:34|65655.99
08:02:36|65664.01
08:02:36|65664.01
08:02:37|65672.
08:02:38|65672.
08:02:39|65672.
08:02:41|65672.
08:02:41|65672.
08:02:42|65672.
08:02:43|65672.
08:02:44|65672.
08:02:45|65672.
08:02:46|65672.
08:02:48|65675.02
08:02:48|65675.02
08:02:49|65675.02
08:02:50|65675.02
08:02:51|65675.02
08:02:52|65675.02
08:02:54|65675.02
08:02:54|65675.02
08:02:56|65675.02
08:02:57|65675.02
08:02:59|65670.31
08:02:59|65670.58
08:03:00|65670.58
08:03:01|65670.58
08:03:03|65670.58
08:03:03|65670.58
08:03:04|65658.03
08:03:06|65658.03
08:03:07|65658.03
08:03:08|65664.
08:03:09|65668.
08:03:10|65668.
08:03:10|65668.
08:03:11|65668.
08:03:13|65670.77
08:03:14|65670.77
08:03:15|65673.32
08:03:15|65679.99
08:03:16|65679.99
08:03:18|65698.3
08:03:19|65715.43
08:03:20|65700.
08:03:21|65712.91
08:03:22|65722.26
08:03:23|65726.96
08:03:24|65726.96
08:03:25|65723.92
08:03:26|65704.
08:03:27|65696.61
08:03:28|65696.61
08:03:29|65696.61
08:03:30|65696.61
08:03:31|65705.54
08:03:32|65705.54
08:03:33|65710.02
08:03:34|65711.83
08:03:35|65699.59
08:03:36|65685.14
08:03:37|65683.05
08:03:38|65683.05
08:03:39|65678.31
08:03:40|65678.31
08:03:41|65678.31
08:03:42|65678.31
08:03:43|65678.29
08:03:44|65674.8
08:03:45|65650.02
08:03:46|65652.02
08:03:47|65647.39
08:03:48|65647.39
08:03:49|65647.39
08:03:51|65647.39
08:03:51|65643.69
08:03:52|65628.49
08:03:53|65628.49
08:03:54|65627.47
08:03:55|65627.47
08:03:56|65627.47
08:03:57|65627.47
08:03:59|65619.86
08:04:00|65619.86
08:04:01|65619.86
08:04:02|65619.86
08:04:04|65614.25
08:04:05|65620.
08:04:05|65620.
08:04:07|65620.
08:04:08|65620.
08:04:09|65618.89
08:04:10|65618.89
08:04:11|65618.89
08:04:12|65620.01
08:04:13|65621.05
08:04:14|65621.05
08:04:15|65621.05
08:04:16|65621.05
08:04:17|65621.05
08:04:18|65621.05
08:04:19|65622.84
08:04:20|65616.
08:04:21|65616.
08:04:23|65616.
08:04:23|65616.
08:04:24|65616.
08:04:25|65612.
08:04:26|65612.
08:04:28|65612.
08:04:28|65612.
08:04:29|65612.
08:04:30|65612.
08:04:32|65612.
08:04:32|65608.
08:04:34|65608.
08:04:34|65596.
08:04:36|65592.08
08:04:36|65592.08
08:04:37|65592.08
08:04:38|65592.08
08:04:39|65592.08
08:04:41|65570.59
08:04:42|65568.
08:04:43|65561.07
08:04:44|65561.07
08:04:45|65561.07
08:04:46|65561.07
08:04:47|65552.
08:04:48|65551.94
08:04:49|65540.
08:04:50|65540.
08:04:51|65540.
08:04:52|65540.
08:04:53|65540.
08:04:54|65532.1
08:04:55|65532.1
08:04:56|65532.1
08:04:57|65532.1
08:04:59|65532.1
08:05:00|65532.1
08:05:01|65532.1
08:05:02|65532.1
08:05:02|65532.1
08:05:04|65532.1
08:05:06|65532.1
08:05:07|65526.25
08:05:08|65526.25
08:05:09|65526.25
08:05:10|65524.89
08:05:11|65521.76
08:05:12|65515.93
08:05:13|65515.93
08:05:14|65515.93
08:05:15|65515.93
08:05:17|65515.93
08:05:17|65515.93
08:05:19|65508.
08:05:19|65508.
08:05:20|65508.
08:05:22|65508.
08:05:22|65508.
08:05:24|65508.
08:05:24|65508.
08:05:25|65508.
08:05:26|65520.82
08:05:28|65520.82
08:05:29|65520.82
08:05:30|65529.25
08:05:30|65531.33
08:05:32|65533.36
08:05:32|65533.36
08:05:34|65545.28
08:05:35|65545.28
08:05:36|65545.28
08:05:37|65560.91
08:05:37|65577.48
08:05:39|65580.54
08:05:40|65580.54
08:05:41|65580.54
08:05:41|65580.54
08:05:43|65580.54
08:05:44|65580.54
08:05:45|65580.54
08:05:46|65580.54
08:05:47|65580.54
08:05:48|65580.54
08:05:49|65580.54
08:05:50|65582.15
08:05:51|65582.15
08:05:52|65582.15
08:05:53|65582.16
08:05:54|65574.75
08:05:55|65574.74
08:05:56|65574.74
08:05:57|65573.32
08:05:58|65573.32
08:06:00|65573.32
08:06:01|65573.32
08:06:02|65575.94
08:06:02|65575.94
08:06:04|65575.94
08:06:05|65575.94
08:06:06|65575.94
08:06:07|65575.94
08:06:08|65575.94
08:06:09|65575.94
08:06:11|65575.94
08:06:11|65573.3
08:06:12|65573.31
08:06:13|65573.31
08:06:14|65573.31
08:06:16|65583.46
08:06:17|65583.46
08:06:17|65583.46
08:06:18|65583.46
08:06:20|65583.46
08:06:21|65583.46
08:06:22|65583.46
08:06:23|65583.46
08:06:24|65583.46
08:06:25|65583.46
08:06:27|65596.22
08:06:27|65596.23
08:06:28|65596.23
08:06:29|65596.23
08:06:30|65596.23
08:06:31|65596.23
08:06:32|65596.23
08:06:33|65596.23
08:06:34|65595.56
08:06:36|65595.56
08:06:37|65585.02
08:06:38|65575.54
08:06:39|65575.68
08:06:40|65575.68
08:06:41|65575.68
08:06:42|65573.83
08:06:43|65573.83
08:06:44|65573.83
08:06:45|65575.53
08:06:46|65575.53
08:06:47|65575.53
08:06:48|65601.74
08:06:49|65601.74
08:06:50|65601.74
08:06:51|65601.74
08:06:52|65601.74
08:06:53|65601.74
08:06:54|65601.74
08:06:55|65601.74
08:06:56|65601.74
08:06:57|65601.74
08:06:58|65601.74
08:06:59|65601.74
08:07:00|65601.74
08:07:01|65601.74
08:07:02|65608.66
08:07:04|65608.66
08:07:05|65608.66
08:07:05|65608.66
08:07:07|65630.42
08:07:08|65615.27
08:07:09|65615.27
08:07:10|65615.27
08:07:12|65615.27
08:07:13|65615.27
08:07:13|65608.
08:07:14|65608.
08:07:16|65608.
08:07:17|65608.
08:07:18|65608.
08:07:19|65608.
08:07:20|65608.
08:07:21|65608.
08:07:22|65608.
08:07:23|65608.
08:07:24|65608.
08:07:26|65608.
08:07:26|65621.41
08:07:27|65596.26
08:07:28|65596.26
08:07:29|65580.7
08:07:30|65580.7
08:07:31|65580.7
08:07:33|65580.7
08:07:34|65569.13
08:07:34|65569.13
08:07:36|65569.13
08:07:37|65569.13
08:07:38|65549.28
08:07:39|65549.28
08:07:40|65543.04
08:07:41|65543.04
08:07:42|65543.04
08:07:43|65543.04
08:07:44|65523.49
08:07:45|65523.49
08:07:46|65523.49
08:07:47|65523.49
08:07:48|65523.49
08:07:49|65523.49
08:07:50|65523.49
08:07:51|65523.49
08:07:52|65523.49
08:07:53|65523.49
08:07:54|65507.59
08:07:55|65507.59
08:07:56|65502.77
08:07:57|65502.77
08:07:58|65502.77
08:07:59|65502.77
08:08:00|65502.77
08:08:02|65500.
08:08:02|65507.2
08:08:04|65507.2
08:08:04|65495.59
08:08:05|65483.74
08:08:07|65493.21
08:08:07|65494.81
08:08:09|65494.81
08:08:10|65494.81
08:08:11|65494.81
08:08:12|65494.81
08:08:13|65468.65
08:08:15|65463.12
08:08:15|65452.69
08:08:17|65452.69
08:08:18|65440.
08:08:19|65440.
08:08:20|65440.
08:08:21|65440.
08:08:22|65440.
08:08:23|65440.
08:08:24|65440.
08:08:25|65440.
08:08:26|65440.
08:08:27|65440.
08:08:28|65440.
08:08:29|65486.91
08:08:30|65486.91
08:08:32|65486.91
08:08:33|65486.91
08:08:33|65481.86
08:08:34|65481.86
08:08:35|65481.86
08:08:36|65481.86
08:08:37|65475.13
08:08:38|65475.13
08:08:40|65475.13
08:08:40|65475.13
08:08:42|65475.13
08:08:42|65475.13
08:08:43|65475.13
08:08:44|65475.13
08:08:45|65457.66
08:08:46|65457.66
08:08:47|65457.66
08:08:48|65457.66
08:08:49|65457.66
08:08:50|65457.66
08:08:51|65457.66
08:08:52|65457.66
08:08:53|65457.66
08:08:54|65457.66
08:08:55|65457.66
08:08:56|65457.66
08:08:57|65457.66
08:08:58|65457.66
08:08:59|65457.66
08:09:00|65416.3
08:09:02|65416.4
08:09:03|65416.4
08:09:04|65432.91
08:09:05|65432.91
08:09:06|65432.91
08:09:08|65432.91
08:09:08|65432.91
08:09:09|65432.91
08:09:11|65432.91
08:09:11|65432.91
08:09:13|65432.91
08:09:14|65432.91
08:09:16|65432.91
08:09:16|65432.91
08:09:18|65432.91
08:09:19|65432.91
08:09:20|65432.91
08:09:20|65432.91
08:09:21|65432.91
08:09:22|65432.91
08:09:23|65432.91
08:09:24|65432.91
08:09:26|65432.91
08:09:26|65420.87
08:09:27|65420.87
08:09:29|65420.87
08:09:29|65420.87
08:09:31|65420.87
08:09:32|65420.87
08:09:33|65420.87
08:09:33|65420.87
08:09:35|65420.87
08:09:36|65420.87
08:09:37|65420.87
08:09:38|65420.87
08:09:39|65420.87
08:09:39|65420.87
08:09:41|65420.87
08:09:42|65420.87
08:09:43|65420.87
08:09:44|65420.87
08:09:45|65420.87
08:09:46|65420.87
08:09:47|65420.87
08:09:48|65420.87
08:09:49|65423.11
08:09:50|65423.11
08:09:51|65423.11
08:09:52|65423.11
08:09:53|65423.11
08:09:54|65427.01
08:09:55|65427.01
08:09:56|65427.01
08:09:57|65427.99
08:09:58|65427.99
08:09:59|65427.99
08:10:00|65414.91
08:10:01|65414.91
08:10:02|65414.91
08:10:04|65414.91
08:10:05|65414.91
08:10:06|65421.06
08:10:06|65421.06
08:10:08|65421.06
08:10:09|65419.49
08:10:10|65419.49
08:10:11|65419.49
08:10:12|65419.84
08:10:13|65419.84
08:10:14|65419.84
08:10:15|65419.84
08:10:16|65419.84
08:10:17|65419.84
08:10:18|65419.84
08:10:19|65419.84
08:10:20|65419.84
08:10:21|65419.84
08:10:23|65419.84
08:10:23|65419.84
08:10:24|65408.33
08:10:26|65408.33
08:10:27|65398.16
08:10:28|65398.16
08:10:29|65398.16
08:10:30|65398.16
08:10:31|65398.16
08:10:32|65398.16
08:10:33|65398.16
08:10:33|65398.16
08:10:34|65398.16
08:10:36|65390.6
08:10:36|65390.6
08:10:38|65390.6
08:10:38|65390.6
08:10:40|65390.6
08:10:41|65390.6
08:10:42|65390.6
08:10:43|65414.98
08:10:44|65414.98
08:10:45|65376.08
08:10:46|65376.08
08:10:47|65376.08
08:10:48|65376.08
08:10:49|65376.08
08:10:50|65376.08
08:10:51|65376.08
08:10:52|65376.08
08:10:53|65375.02
08:10:54|65375.02
08:10:55|65375.02
08:10:56|65375.02
08:10:58|65375.02
08:10:58|65375.02
08:10:59|65364.29
08:11:00|65364.29
08:11:01|65353.1
08:11:03|65353.1
08:11:04|65376.
08:11:05|65376.
08:11:07|65376.
08:11:08|65376.
08:11:09|65377.79
08:11:09|65381.89
08:11:11|65381.89
08:11:12|65392.01
08:11:13|65400.
08:11:13|65400.
08:11:15|65400.
08:11:15|65400.
08:11:17|65400.
08:11:18|65400.
08:11:19|65400.
08:11:20|65400.
08:11:21|65400.
08:11:23|65411.98
08:11:23|65406.96
08:11:24|65390.31
08:11:25|65390.31
08:11:26|65390.31
08:11:27|65390.31
08:11:29|65365.89
08:11:29|65363.93
08:11:31|65363.93
08:11:31|65366.87
08:11:33|65366.12
08:11:33|65366.12
08:11:34|65367.99
08:11:36|65367.99
08:11:37|65367.99
08:11:38|65371.97
08:11:39|65377.96
08:11:40|65377.96
08:11:41|65377.96
08:11:42|65377.96
08:11:43|65372.17
08:11:44|65372.17
08:11:45|65370.48
08:11:46|65370.48
08:11:47|65368.83
08:11:48|65368.83
08:11:49|65368.83
08:11:50|65364.75
08:11:51|65363.83
08:11:52|65363.83
08:11:53|65363.83
08:11:54|65363.83
08:11:55|65363.83
08:11:56|65363.83
08:11:57|65362.73
08:11:58|65362.73
08:11:59|65367.9
08:12:00|65367.9
08:12:01|65371.04
08:12:02|65380.
08:12:03|65380.
08:12:05|65380.
08:12:06|65380.
08:12:07|65380.
08:12:08|65380.
08:12:10|65389.73
08:12:11|65389.73
08:12:11|65400.
08:12:13|65400.
08:12:14|65400.
08:12:15|65408.
08:12:16|65408.
08:12:17|65408.
08:12:18|65411.99
08:12:20|65411.99
08:12:20|65411.99
08:12:21|65411.99
08:12:22|65411.99
08:12:23|65411.99
08:12:24|65411.99
08:12:26|65447.99
08:12:27|65432.76
08:12:27|65432.76
08:12:28|65419.4
08:12:29|65424.37
08:12:30|65424.37
08:12:32|65424.37
08:12:32|65427.76
08:12:33|65410.28
08:12:35|65415.8
08:12:35|65408.
08:12:36|65408.
08:12:38|65407.4
08:12:39|65405.37
08:12:40|65405.37
08:12:40|65405.37
08:12:41|65405.37
08:12:43|65400.07
08:12:44|65392.
08:12:45|65392.
08:12:46|65392.
08:12:47|65394.
08:12:48|65394.
08:12:49|65394.
08:12:50|65395.43
08:12:51|65389.43
08:12:52|65380.11
08:12:53|65380.11
08:12:54|65380.11
08:12:55|65380.11
08:12:56|65380.11
08:12:57|65380.11
08:12:58|65380.11
08:12:59|65380.11
08:13:00|65380.11
08:13:01|65380.11
08:13:02|65380.11
08:13:03|65380.11
08:13:04|65380.11
08:13:05|65380.11
08:13:07|65380.11
08:13:08|65380.11
08:13:08|65380.11
08:13:10|65380.11
08:13:11|65389.26
08:13:12|65391.13
08:13:13|65399.97
08:13:14|65399.97
08:13:16|65399.97
08:13:16|65399.97
08:13:17|65402.84
08:13:19|65414.35
08:13:19|65420.55
08:13:20|65432.19
08:13:21|65432.2
08:13:23|65432.2
08:13:24|65432.2
08:13:24|65432.2
08:13:25|65432.2
08:13:27|65432.2
08:13:28|65432.2
08:13:28|65432.2
08:13:29|65432.2
08:13:30|65432.2
08:13:32|65432.2
08:13:34|65432.2
08:13:35|65432.2
08:13:36|65432.2
08:13:36|65432.2
08:13:38|65432.2
08:13:38|65432.2
08:13:40|65451.99
08:13:41|65447.88
08:13:42|65447.88
08:13:43|65447.88
08:13:43|65447.88
08:13:45|65447.88
08:13:45|65447.88
08:13:47|65455.96
08:13:48|65455.96
08:13:49|65455.96
08:13:50|65455.96
08:13:51|65455.96
08:13:51|65455.96
08:13:52|65455.96
08:13:53|65455.96
08:13:55|65443.52
08:13:56|65443.52
08:13:57|65443.52
08:13:58|65443.52
08:13:59|65443.52
08:14:00|65443.52
08:14:01|65443.52
08:14:02|65443.52
08:14:03|65443.52
08:14:04|65443.52
08:14:05|65443.52
08:14:06|65443.52
08:14:08|65441.73
08:14:09|65441.73
08:14:10|65441.73
08:14:11|65448.65
08:14:12|65448.65
08:14:13|65448.65
08:14:14|65428.29
08:14:15|65428.29
08:14:16|65428.29
08:14:17|65428.29
08:14:18|65428.29
08:14:19|65428.29
08:14:20|65428.29
08:14:21|65433.93
08:14:23|65420.
08:14:24|65420.
08:14:25|65420.
08:14:26|65420.
08:14:27|65420.
08:14:28|65420.
08:14:29|65420.
08:14:29|65420.
08:14:31|65420.
08:14:32|65394.32
08:14:33|65394.32
08:14:34|65400.
08:14:35|65408.
08:14:36|65408.
08:14:37|65408.
08:14:38|65408.
08:14:39|65408.
08:14:40|65408.
08:14:41|65408.
08:14:42|65408.
08:14:43|65408.
08:14:44|65408.
08:14:45|65374.59
08:14:46|65374.59
08:14:47|65374.59
08:14:48|65374.59
08:14:49|65374.59
08:14:51|65374.59
08:14:51|65374.59
08:14:52|65374.59
08:14:53|65374.59
08:14:54|65374.59
08:14:55|65374.59
08:14:56|65374.59
08:14:57|65376.14
08:14:58|65376.14
08:14:59|65376.14
08:15:00|65376.14
08:15:02|65376.14
08:15:02|65376.15
08:15:04|65376.15
08:15:04|65376.15
08:15:06|65376.15
08:15:07|65376.15
08:15:08|65402.29
08:15:09|65402.29
08:15:10|65402.29
08:15:11|65402.29
08:15:12|65402.29
08:15:13|65402.29
08:15:15|65402.29
08:15:15|65402.29
08:15:17|65402.29
08:15:18|65402.29
08:15:18|65402.29
08:15:19|65402.29
08:15:20|65402.29
08:15:21|65402.29
08:15:23|65402.29
08:15:23|65402.29
08:15:24|65402.29
08:15:25|65400.
08:15:27|65400.
08:15:28|65400.
08:15:29|65400.
08:15:30|65400.
08:15:31|65400.
08:15:32|65388.
08:15:33|65388.
08:15:34|65393.29
08:15:35|65393.29
08:15:36|65393.29
08:15:37|65393.29
08:15:38|65415.99
08:15:39|65415.99
08:15:41|65423.86
08:15:41|65423.86
08:15:43|65425.84
08:15:43|65425.84
08:15:45|65425.84
08:15:47|65425.84
08:15:47|65425.84
08:15:48|65425.84
08:15:49|65459.48
08:15:50|65459.48
08:15:51|65459.48
08:15:52|65459.48
08:15:53|65459.48
08:15:54|65459.48
08:15:55|65459.48
08:15:56|65454.81
08:15:57|65454.81
08:15:58|65454.81
08:15:59|65454.81
08:16:00|65454.81
08:16:01|65454.81
08:16:02|65454.81
08:16:03|65456.
08:16:04|65456.
08:16:06|65456.
08:16:06|65456.
08:16:07|65456.
08:16:08|65470.8
08:16:09|65470.8
08:16:11|65476.08
08:16:11|65476.08
08:16:13|65476.08
08:16:14|65452.01
08:16:15|65452.01
08:16:15|65452.01
08:16:18|65452.01
08:16:18|65452.01
08:16:20|65452.01
08:16:21|65452.01
08:16:22|65452.01
08:16:23|65452.01
08:16:24|65452.01
08:16:25|65411.47
08:16:26|65411.47
08:16:27|65411.47
08:16:29|65411.47
08:16:29|65411.47
08:16:30|65375.99
08:16:31|65375.99
08:16:33|65375.99
08:16:33|65375.99
08:16:34|65375.99
08:16:35|65375.99
08:16:37|65375.99
08:16:38|65360.03
08:16:38|65360.
08:16:40|65360.
08:16:40|65360.
08:16:41|65360.
08:16:43|65360.
08:16:43|65338.07
08:16:44|65333.33
08:16:46|65331.44
08:16:46|65322.98
08:16:48|65322.58
08:16:48|65313.35
08:16:50|65307.44
08:16:50|65307.44
08:16:51|65301.83
08:16:52|65280.
08:16:53|65267.6
08:16:54|65261.05
08:16:55|65261.05
08:16:56|65261.05
08:16:57|65267.99
08:16:58|65267.99
08:17:00|65245.13
08:17:00|65255.8
08:17:01|65259.55
08:17:03|65259.55
08:17:03|65259.55
08:17:04|65272.53
08:17:06|65254.66
08:17:06|65251.97
08:17:07|65251.97
08:17:08|65238.52
08:17:09|65238.52
08:17:10|65260.
08:17:12|65250.86
08:17:13|65250.86
08:17:14|65257.09
08:17:15|65257.09
08:17:16|65257.09
08:17:17|65289.17
08:17:18|65289.17
08:17:19|65289.17
08:17:20|65289.17
08:17:21|65307.98
08:17:22|65307.98
08:17:23|65307.98
08:17:24|65307.98
08:17:25|65307.98
08:17:26|65307.98
08:17:27|65307.98
08:17:29|65297.24
08:17:29|65295.08
08:17:31|65295.08
08:17:32|65279.72
08:17:32|65279.72
08:17:33|65298.13
08:17:34|65306.83
08:17:36|65306.83
08:17:37|65306.83
08:17:38|65306.83
08:17:39|65306.83
08:17:40|65306.83
08:17:41|65306.83
08:17:43|65306.83
08:17:43|65303.95
08:17:44|65299.78
08:17:45|65299.78
08:17:47|65299.78
08:17:47|65299.78
08:17:49|65302.99
08:17:49|65302.99
08:17:50|65302.99
08:17:51|65302.99
08:17:52|65302.99
08:17:53|65302.99
08:17:54|65302.99
08:17:55|65315.06
08:17:56|65301.78
08:17:57|65294.67
08:17:58|65291.6
08:17:59|65291.6
08:18:00|65283.86
08:18:01|65283.86
08:18:02|65283.86
08:18:03|65283.86
08:18:04|65283.86
08:18:06|65283.86
08:18:06|65283.86
08:18:07|65283.86
08:18:08|65283.86
08:18:10|65283.86
08:18:11|65283.86
08:18:12|65283.86
08:18:13|65283.86
08:18:14|65283.86
08:18:15|65283.86
08:18:16|65283.86
08:18:17|65283.86
08:18:18|65283.86
08:18:19|65283.86
08:18:20|65286.11
08:18:21|65286.11
08:18:22|65286.11
08:18:23|65288.23
08:18:24|65288.23
08:18:25|65288.23
08:18:26|65288.23
08:18:28|65288.23
08:18:28|65288.23
08:18:29|65288.23
08:18:31|65288.23
08:18:31|65288.23
08:18:32|65288.23
08:18:34|65290.13
08:18:34|65290.13
08:18:35|65290.13
08:18:36|65290.13
08:18:37|65290.13
08:18:38|65290.13
08:18:40|65290.13
08:18:40|65290.13
08:18:42|65290.13
08:18:43|65290.13
08:18:44|65290.13
08:18:45|65290.13
08:18:46|65290.13
08:18:47|65358.18
08:18:48|65358.18
08:18:49|65358.18
08:18:50|65358.18
08:18:51|65358.18
08:18:52|65358.18
08:18:53|65358.18
08:18:54|65358.18
08:18:55|65358.18
08:18:56|65358.18
08:18:57|65358.18
08:18:58|65358.18
08:18:59|65358.18
08:19:00|65358.18
08:19:01|65345.54
08:19:02|65341.66
08:19:03|65337.28
08:19:04|65335.97
08:19:05|65320.65
08:19:06|65310.64
08:19:07|65310.64
08:19:08|65310.64
08:19:09|65310.16
08:19:10|65326.07
08:19:12|65319.36
08:19:14|65311.
08:19:14|65304.79
08:19:15|65304.79
08:19:17|65304.79
08:19:17|65304.79
08:19:19|65309.5
08:19:19|65309.5
08:19:21|65323.17
08:19:21|65323.17
08:19:23|65340.32
08:19:24|65328.65
08:19:24|65325.78
08:19:25|65325.78
08:19:27|65308.49
08:19:28|65299.11
08:19:29|65299.11
08:19:30|65299.9
08:19:31|65299.9
08:19:32|65299.9
08:19:34|65300.52
08:19:34|65304.39
08:19:35|65304.39
08:19:37|65304.39
08:19:38|65304.39
08:19:39|65310.38
08:19:39|65310.38
08:19:40|65310.38
08:19:41|65310.38
08:19:43|65310.38
08:19:43|65310.38
08:19:45|65310.38
08:19:45|65310.38
08:19:47|65310.38
08:19:48|65310.38
08:19:49|65310.38
08:19:50|65310.38
08:19:51|65310.38
08:19:52|65310.38
08:19:53|65310.38
08:19:54|65310.38
08:19:55|65310.38
08:19:56|65310.38
08:19:57|65310.38
08:19:58|65310.38
08:19:59|65310.38
08:20:00|65310.38
08:20:01|65293.81
08:20:02|65281.52
08:20:03|65281.52
08:20:04|65276.17
08:20:05|65276.17
08:20:06|65276.17
08:20:07|65273.82
08:20:08|65292.
08:20:09|65292.
08:20:10|65300.28
08:20:11|65300.28
08:20:12|65300.28
08:20:14|65291.91
08:20:15|65272.93
08:20:16|65272.93
08:20:17|65272.93
08:20:18|65292.
08:20:19|65296.58
08:20:20|65309.39
08:20:21|65309.39
08:20:22|65306.72
08:20:23|65306.72
08:20:24|65315.39
08:20:25|65321.1
08:20:27|65321.1
08:20:28|65328.13
08:20:29|65332.84
08:20:30|65332.84
08:20:31|65332.84
08:20:32|65336.9
08:20:33|65332.01
08:20:34|65336.61
08:20:35|65351.96
08:20:36|65351.96
08:20:37|65351.96
08:20:38|65363.93
08:20:40|65364.96
08:20:41|65368.49
08:20:41|65368.49
08:20:42|65388.84
08:20:44|65392.37
08:20:44|65392.37
08:20:45|65406.42
08:20:46|65406.42
08:20:47|65406.42
08:20:48|65406.42
08:20:50|65412.6
08:20:50|65412.6
08:20:52|65400.35
08:20:52|65397.16
08:20:53|65392.78
08:20:54|65392.78
08:20:55|65392.78
08:20:56|65381.59
08:20:57|65396.71
08:20:58|65405.5
08:20:59|65405.5
08:21:00|65405.5
08:21:01|65415.53
08:21:02|65417.56
08:21:03|65437.19
08:21:04|65437.19
08:21:06|65437.19
08:21:07|65438.34
08:21:08|65438.34
08:21:09|65438.34
08:21:10|65438.34
08:21:11|65437.19
08:21:12|65437.19
08:21:13|65437.19
08:21:15|65437.19
08:21:15|65440.36
08:21:16|65440.36
08:21:17|65446.72
08:21:18|65416.38
08:21:19|65413.73
08:21:21|65418.83
08:21:22|65418.83
08:21:24|65411.74
08:21:24|65415.57
08:21:25|65415.57
08:21:26|65415.57
08:21:27|65415.57
08:21:28|65415.57
08:21:29|65409.64
08:21:30|65406.34
08:21:31|65386.01
08:21:32|65383.98
08:21:34|65386.14
08:21:34|65385.04
08:21:36|65385.04
08:21:36|65385.04
08:21:38|65374.82
08:21:39|65365.82
08:21:40|65360.03
08:21:40|65360.03
08:21:42|65351.98
08:21:42|65355.87
08:21:44|65355.87
08:21:45|65355.87
08:21:46|65355.87
08:21:47|65355.87
08:21:48|65355.87
08:21:49|65355.87
08:21:50|65355.87
08:21:51|65355.87
08:21:52|65355.86
08:21:53|65358.86
08:21:54|65358.86
08:21:55|65358.86
08:21:56|65358.86
08:21:57|65358.86
08:21:58|65358.86
08:21:59|65358.86
08:22:00|65358.86
08:22:01|65358.86
08:22:02|65358.86
08:22:03|65358.86
08:22:04|65358.86
08:22:05|65358.86
08:22:06|65345.03
08:22:07|65345.03
08:22:08|65345.03
08:22:09|65345.03
08:22:10|65345.03
08:22:11|65345.03
08:22:12|65345.03
08:22:13|65383.33
08:22:14|65383.33
08:22:15|65383.33
08:22:16|65383.33
08:22:17|65407.96
08:22:19|65416.
08:22:19|65416.
08:22:21|65416.
08:22:22|65416.
08:22:23|65416.
08:22:24|65416.
08:22:25|65416.
08:22:26|65416.
08:22:27|65416.
08:22:28|65416.
08:22:29|65416.
08:22:30|65444.
08:22:31|65444.
08:22:32|65444.
08:22:33|65444.
08:22:34|65444.
08:22:35|65444.
08:22:36|65444.
08:22:37|65444.
08:22:38|65444.
08:22:39|65444.
08:22:40|65444.
08:22:41|65444.
08:22:42|65444.
08:22:43|65444.
08:22:44|65444.
08:22:45|65444.
08:22:47|65444.
08:22:47|65444.
08:22:48|65444.
08:22:49|65444.
08:22:50|65444.
08:22:51|65444.
08:22:52|65444.
08:22:53|65444.
08:22:54|65444.
08:22:56|65444.
08:22:56|65444.
08:22:58|65444.
08:22:58|65444.
08:22:59|65444.
08:23:00|65444.
08:23:01|65444.
08:23:02|65427.97
08:23:03|65427.97
08:23:04|65427.97
08:23:05|65427.97
08:23:07|65427.97
08:23:08|65443.99
08:23:09|65440.67
08:23:10|65440.67
08:23:11|65440.67
08:23:12|65440.67
08:23:13|65440.67
08:23:14|65440.67
08:23:15|65440.67
08:23:16|65440.67
08:23:17|65452.56
08:23:19|65452.56
08:23:20|65452.56
08:23:21|65452.56
08:23:22|65452.56
08:23:24|65452.56
08:23:25|65452.56
08:23:26|65452.56
08:23:27|65463.12
08:23:28|65463.12
08:23:29|65463.12
08:23:30|65488.59
08:23:31|65488.59
08:23:32|65488.59
08:23:33|65488.59
08:23:34|65494.44
08:23:35|65494.44
08:23:36|65500.
08:23:37|65519.83
08:23:39|65519.83
08:23:40|65519.83
08:23:41|65548.
08:23:42|65542.84
08:23:43|65528.
08:23:43|65528.
08:23:44|65528.
08:23:45|65525.67
08:23:47|65525.67
08:23:47|65525.67
08:23:48|65525.67
08:23:50|65525.67
08:23:50|65525.67
08:23:51|65525.67
08:23:53|65525.67
08:23:53|65525.67
08:23:54|65520.65
08:23:56|65511.97
08:23:56|65511.97
08:23:57|65511.97
08:23:59|65511.97
08:23:59|65500.01
08:24:01|65500.01
08:24:02|65500.01
08:24:03|65500.01
08:24:03|65500.01
08:24:04|65500.01
08:24:06|65500.01
08:24:07|65500.01
08:24:08|65500.01
08:24:09|65507.98
08:24:10|65507.98
08:24:10|65507.98
08:24:12|65507.98
08:24:13|65527.11
08:24:13|65527.11
08:24:15|65530.5
08:24:16|65530.5
08:24:17|65528.47
08:24:18|65520.11
08:24:19|65516.2
08:24:21|65504.02
08:24:22|65504.02
08:24:23|65504.02
08:24:24|65504.02
08:24:26|65504.02
08:24:27|65504.02
08:24:27|65504.02
08:24:29|65504.02
08:24:29|65504.02
08:24:30|65504.02
08:24:32|65504.02
08:24:32|65504.02
08:24:34|65504.02
08:24:34|65504.02
08:24:36|65504.02
08:24:36|65504.02
08:24:38|65504.02
08:24:38|65504.02
08:24:39|65504.02
08:24:41|65460.02
08:24:42|65460.02
08:24:43|65455.13
08:24:44|65461.55
08:24:45|65468.03
08:24:46|65468.03
08:24:47|65468.03
08:24:48|65468.03
08:24:49|65470.77
08:24:50|65470.77
08:24:51|65470.77
08:24:52|65470.77
08:24:53|65470.77
08:24:54|65470.77
08:24:55|65470.77
08:24:56|65470.77
08:24:57|65473.39
08:24:58|65473.39
08:24:59|65473.39
08:25:00|65473.39
08:25:01|65473.39
08:25:02|65487.05
08:25:03|65487.05
08:25:04|65488.19
08:25:05|65503.77
08:25:06|65503.77
08:25:07|65510.58
08:25:08|65510.58
08:25:09|65510.58
08:25:10|65515.93
08:25:11|65516.4
08:25:12|65516.4
08:25:13|65516.4
08:25:14|65516.4
08:25:15|65516.4
08:25:16|65521.57
08:25:17|65557.11
08:25:19|65564.
08:25:19|65565.99
08:25:21|65600.
08:25:21|65604.01
08:25:23|65604.01
08:25:24|65599.59
08:25:24|65599.59
08:25:26|65599.59
08:25:26|65599.59
08:25:28|65597.74
08:25:29|65597.74
08:25:30|65599.23
08:25:31|65599.23
08:25:32|65599.23
08:25:33|65599.23
08:25:34|65599.23
08:25:35|65601.62
08:25:36|65603.87
08:25:37|65603.87
08:25:38|65602.82
08:25:39|65599.99
08:25:41|65589.62
08:25:41|65589.35
08:25:42|65605.22
08:25:43|65605.22
08:25:44|65605.22
08:25:46|65599.52
08:25:46|65605.5
08:25:47|65605.5
08:25:48|65605.5
08:25:50|65612.87
08:25:50|65612.
08:25:52|65612.
08:25:52|65612.
08:25:54|65612.
08:25:54|65619.15
08:25:55|65619.15
08:25:56|65634.64
08:25:58|65624.3
08:25:58|65620.65
08:25:59|65619.9
08:26:00|65619.9
08:26:01|65614.06
08:26:02|65614.06
08:26:03|65614.06
08:26:04|65614.06
08:26:05|65614.06
08:26:07|65604.
08:26:08|65592.
08:26:09|65589.56
08:26:09|65589.56
08:26:10|65589.56
08:26:11|65589.56
08:26:12|65589.56
08:26:13|65589.56
08:26:14|65589.56
08:26:15|65589.56
08:26:16|65589.56
08:26:17|65589.56
08:26:19|65589.56
08:26:20|65589.56
08:26:20|65619.99
08:26:21|65619.99
08:26:23|65619.99
08:26:24|65639.99
08:26:25|65639.99
08:26:25|65639.99
08:26:26|65639.99
08:26:28|65639.99
08:26:29|65639.99
08:26:30|65639.99
08:26:31|65616.
08:26:32|65616.
08:26:33|65614.01
08:26:34|65614.01
08:26:35|65614.01
08:26:36|65614.01
08:26:37|65614.01
08:26:38|65614.01
08:26:40|65636.
08:26:40|65636.
08:26:41|65636.
08:26:42|65636.
08:26:43|65636.
08:26:44|65620.01
08:26:45|65620.01
08:26:47|65620.01
08:26:47|65620.01
08:26:48|65620.01
08:26:49|65620.01
08:26:50|65620.01
08:26:51|65620.01
08:26:52|65620.01
08:26:53|65634.03
08:26:54|65634.03
08:26:56|65634.03
08:26:56|65616.57
08:26:57|65612.
08:26:58|65612.
08:26:59|65612.
08:27:00|65612.
08:27:01|65612.
08:27:02|65612.
08:27:03|65612.
08:27:04|65612.
08:27:05|65612.
08:27:06|65612.
08:27:08|65612.
08:27:09|65584.01
08:27:10|65584.01
08:27:10|65584.01
08:27:11|65592.92
08:27:12|65592.92
08:27:13|65592.92
08:27:14|65592.92
08:27:15|65592.92
08:27:16|65592.92
08:27:17|65592.92
08:27:18|65608.
08:27:20|65608.
08:27:21|65607.99
08:27:22|65607.99
08:27:23|65607.99
08:27:24|65616.
08:27:25|65616.
08:27:26|65616.
08:27:28|65616.
08:27:29|65616.
08:27:29|65616.
08:27:31|65616.
08:27:31|65616.
08:27:33|65616.
08:27:33|65616.
08:27:34|65632.01
08:27:36|65632.01
08:27:36|65632.01
08:27:37|65645.15
08:27:38|65675.52
08:27:40|65675.52
08:27:40|65672.56
08:27:42|65664.
08:27:43|65652.85
08:27:44|65652.85
08:27:44|65652.85
08:27:46|65652.85
08:27:46|65652.85
08:27:48|65653.71
08:27:48|65666.31
08:27:49|65668.47
08:27:51|65668.47
08:27:52|65667.93
08:27:52|65667.96
08:27:53|65667.96
08:27:55|65656.05
08:27:55|65645.42
08:27:57|65645.42
08:27:57|65645.42
08:27:59|65645.42
08:28:00|65645.42
08:28:01|65655.28
08:28:02|65658.99
08:28:03|65658.99
08:28:04|65660.01
08:28:05|65660.01
08:28:06|65660.01
08:28:07|65660.01
08:28:08|65660.01
08:28:09|65660.01
08:28:10|65660.01
08:28:11|65660.01
08:28:12|65660.01
08:28:13|65660.01
08:28:14|65660.01
08:28:15|65660.01
08:28:16|65660.01
08:28:17|65660.01
08:28:18|65660.01
08:28:19|65667.99
08:28:20|65696.07
08:28:21|65695.36
08:28:22|65724.
08:28:23|65725.71
08:28:24|65720.56
08:28:25|65720.56
08:28:26|65692.
08:28:27|65692.
08:28:28|65682.03
08:28:29|65682.03
08:28:30|65682.03
08:28:31|65679.99
08:28:33|65675.26
08:28:34|65670.05
08:28:34|65680.
08:28:35|65692.04
08:28:37|65692.04
08:28:38|65695.41
08:28:39|65702.13
08:28:40|65702.13
08:28:41|65702.13
08:28:41|65702.13
08:28:43|65702.13
08:28:44|65702.13
08:28:45|65702.13
08:28:46|65709.4
08:28:47|65709.4
08:28:48|65709.4
08:28:49|65709.4
08:28:50|65715.65
08:28:51|65715.65
08:28:52|65715.65
08:28:53|65715.65
08:28:54|65715.65
08:28:55|65716.
08:28:56|65721.42
08:28:57|65724.82
08:28:58|65724.82
08:28:59|65723.31
08:29:01|65717.76
08:29:01|65717.76
08:29:02|65707.26
08:29:04|65687.99
08:29:05|65687.99
08:29:05|65661.72
08:29:06|65661.72
08:29:07|65676.
08:29:08|65676.
08:29:09|65695.99
08:29:10|65708.
08:29:11|65712.
08:29:13|65712.
08:29:13|65712.
08:29:15|65712.
08:29:16|65707.99
08:29:17|65707.99
08:29:17|65707.99
08:29:19|65697.58
08:29:20|65697.58
08:29:21|65697.58
08:29:22|65719.99
08:29:23|65719.99
08:29:25|65719.99
08:29:25|65719.99
08:29:26|65719.99
08:29:27|65719.99
08:29:28|65719.99
08:29:29|65719.99
08:29:31|65719.99
08:29:32|65721.78
08:29:32|65721.78
08:29:33|65721.78
08:29:34|65732.59
08:29:35|65739.54
08:29:37|65732.
08:29:38|65732.
08:29:40|65732.
08:29:40|65732.
08:29:42|65739.97
08:29:43|65739.97
08:29:44|65739.97
08:29:44|65739.97
08:29:46|65744.
08:29:47|65744.
08:29:48|65740.13
08:29:49|65740.13
08:29:49|65740.13
08:29:50|65740.13
08:29:52|65740.13
08:29:52|65740.13
08:29:54|65740.13
08:29:54|65740.13
08:29:55|65740.13
08:29:57|65732.01
08:29:57|65719.47
08:29:58|65719.47
08:29:59|65719.47
08:30:01|65724.
08:30:02|65722.82
08:30:02|65719.99
08:30:03|65698.23
08:30:05|65698.25
08:30:06|65693.37
08:30:06|65693.37
08:30:08|65693.37
08:30:09|65703.21
08:30:10|65678.58
08:30:11|65676.57
08:30:12|65668.
08:30:13|65668.
08:30:15|65668.
08:30:15|65662.99
08:30:16|65662.99
08:30:17|65665.25
08:30:18|65660.
08:30:19|65660.
08:30:20|65659.98
08:30:21|65657.76
08:30:22|65657.76
08:30:23|65643.88
08:30:24|65643.88
08:30:25|65649.35
08:30:27|65655.98
08:30:28|65655.98
08:30:29|65640.58
08:30:29|65640.58
08:30:30|65640.58
08:30:31|65640.58
08:30:32|65640.58
08:30:33|65640.58
08:30:35|65640.58
08:30:36|65640.58
08:30:36|65640.58
08:30:37|65640.58
08:30:39|65640.58
08:30:39|65640.58
08:30:41|65640.58
08:30:42|65679.96
08:30:42|65680.
08:30:43|65680.
08:30:44|65680.
08:30:45|65680.
08:30:46|65680.
08:30:48|65680.
08:30:49|65696.19
08:30:49|65696.19
08:30:50|65714.97
08:30:52|65751.62
08:30:53|65727.73
08:30:54|65719.37
08:30:55|65719.37
08:30:56|65719.37
08:30:56|65715.05
08:30:57|65715.05
08:30:58|65715.05
08:31:00|65715.05
08:31:01|65700.04
08:31:02|65700.04
08:31:02|65700.04
08:31:04|65700.04
08:31:05|65700.04
08:31:06|65684.01
08:31:07|65668.41
08:31:08|65668.4
08:31:09|65668.4
08:31:10|65658.2
08:31:11|65658.2
08:31:12|65660.06
08:31:13|65658.15
08:31:14|65658.17
08:31:15|65658.17
08:31:16|65658.17
08:31:17|65664.02
08:31:18|65664.02
08:31:19|65664.02
08:31:20|65667.67
08:31:21|65667.67
08:31:22|65667.67
08:31:23|65667.67
08:31:25|65692.61
08:31:26|65692.61
08:31:28|65692.61
08:31:28|65692.61
08:31:29|65692.61
08:31:30|65692.61
08:31:31|65692.61
08:31:33|65723.99
08:31:34|65732.27
08:31:35|65735.22
08:31:35|65735.22
08:31:37|65735.22
08:31:38|65735.22
08:31:39|65735.22
08:31:39|65735.22
08:31:41|65735.22
08:31:42|65735.22
08:31:43|65745.85
08:31:44|65764.
08:31:46|65769.31
08:31:47|65772.68
08:31:47|65774.04
08:31:48|65774.04
08:31:50|65774.16
08:31:51|65774.16
08:31:52|65785.79
08:31:53|65787.81
08:31:54|65787.71
08:31:54|65787.71
08:31:56|65787.71
08:31:57|65787.82
08:31:58|65851.56
08:31:59|65856.
08:32:00|65844.52
08:32:01|65843.95
08:32:02|65825.04
08:32:03|65844.01
08:32:04|65848.
08:32:05|65848.
08:32:06|65848.
08:32:07|65848.
08:32:08|65844.
08:32:09|65848.
08:32:10|65858.35
08:32:11|65856.53
08:32:12|65856.53
08:32:13|65835.99
08:32:14|65827.78
08:32:15|65825.14
08:32:16|65825.14
08:32:17|65825.14
08:32:18|65825.14
08:32:19|65825.14
08:32:20|65808.86
08:32:21|65816.83
08:32:22|65816.83
08:32:23|65828.8
08:32:25|65828.8
08:32:26|65828.79
08:32:27|65828.79
08:32:28|65828.79
08:32:29|65828.79
08:32:30|65828.79
08:32:32|65823.9
08:32:33|65817.44
08:32:33|65817.44
08:32:35|65817.44
08:32:36|65817.44
08:32:37|65817.44
08:32:38|65817.44
08:32:39|65816.7
08:32:40|65816.7
08:32:41|65816.7
08:32:41|65816.71
08:32:43|65832.
08:32:44|65832.
08:32:45|65832.
08:32:46|65832.
08:32:47|65827.99
08:32:48|65828.
08:32:49|65828.
08:32:50|65828.
08:32:51|65828.
08:32:51|65840.01
08:32:53|65840.01
08:32:54|65840.01
08:32:55|65838.92
08:32:56|65838.92
08:32:57|65848.01
08:32:58|65848.01
08:32:59|65848.01
08:33:00|65848.01
08:33:01|65847.7
08:33:02|65845.08
08:33:03|65845.08
08:33:04|65856.15
08:33:05|65856.15
08:33:06|65857.41
08:33:07|65886.13
08:33:08|65887.45
08:33:10|65889.86
08:33:11|65916.55
08:33:11|65916.55
08:33:12|65916.55
08:33:13|65916.55
08:33:15|65916.55
08:33:15|65916.55
08:33:17|65916.55
08:33:17|65916.47
08:33:18|65908.
08:33:19|65908.
08:33:20|65908.
08:33:21|65910.86
08:33:22|65910.86
08:33:23|65914.92
08:33:24|65908.02
08:33:26|65900.3
08:33:28|65902.93
08:33:29|65899.25
08:33:30|65899.25
08:33:30|65892.74
08:33:32|65884.
08:33:33|65884.
08:33:34|65886.17
08:33:35|65876.01
08:33:36|65886.31
08:33:37|65886.31
08:33:38|65886.31
08:33:39|65925.05
08:33:40|65920.01
08:33:41|65920.01
08:33:42|65920.01
08:33:43|65920.01
08:33:44|65920.01
08:33:45|65920.01
08:33:46|65891.98
08:33:47|65891.98
08:33:49|65892.05
08:33:50|65901.06
08:33:51|65901.06
08:33:52|65924.44
08:33:53|65936.
08:33:54|65934.74
08:33:55|65934.74
08:33:56|65927.61
08:33:57|65916.01
08:33:58|65916.01
08:33:59|65916.01
08:34:00|65916.01
08:34:01|65916.01
08:34:02|65916.01
08:34:03|65916.01
08:34:04|65915.31
08:34:05|65915.31
08:34:06|65915.31
08:34:07|65901.15
08:34:08|65901.15
08:34:09|65901.15
08:34:10|65904.32
08:34:11|65904.32
08:34:12|65922.28
08:34:13|65922.28
08:34:14|65940.4
08:34:15|65898.
08:34:16|65904.
08:34:17|65904.
08:34:18|65904.
08:34:19|65920.73
08:34:20|65937.66
08:34:21|65937.66
08:34:22|65937.66
08:34:23|65937.66
08:34:24|65937.66
08:34:25|65937.66
08:34:26|65944.
08:34:27|65944.
08:34:29|65944.
08:34:30|65944.
08:34:32|65936.17
08:34:32|65936.17
08:34:34|65936.17
08:34:35|65936.17
08:34:36|65936.17
08:34:37|65936.17
08:34:38|65927.72
08:34:39|65920.75
08:34:40|65913.96
08:34:41|65913.96
08:34:42|65926.31
08:34:43|65927.21
08:34:44|65927.21
08:34:45|65927.21
08:34:46|65927.21
08:34:47|65927.21
08:34:48|65927.21
08:34:49|65927.21
08:34:50|65935.03
08:34:51|65956.37
08:34:52|65989.95
08:34:53|65972.53
08:34:54|65975.99
08:34:55|65975.99
08:34:56|65975.96
08:34:58|65971.55
08:34:58|65971.24
08:34:59|65971.56
08:35:00|65971.56
08:35:02|65971.56
08:35:03|66014.36
08:35:04|66017.69
08:35:05|66008.53
08:35:06|65992.01
08:35:07|65992.01
08:35:08|66000.
08:35:09|65999.99
08:35:10|65999.99
08:35:11|65999.99
08:35:12|66005.47
08:35:13|66012.27
08:35:14|66020.41
08:35:15|66030.78
08:35:16|66032.83
08:35:17|66032.83
08:35:18|66066.66
08:35:19|66080.
08:35:20|66080.42
08:35:21|66075.76
08:35:22|66083.35
08:35:23|66099.99
08:35:24|66100.84
08:35:25|66079.96
08:35:26|66077.25
08:35:28|66072.
08:35:28|66072.
08:35:31|66072.04
08:35:32|66065.97
08:35:33|66063.52
08:35:34|66047.76
08:35:35|66046.92
08:35:36|66038.35
08:35:37|66032.53
08:35:38|66029.1
08:35:39|66028.48
08:35:40|66023.25
08:35:41|66023.25
08:35:42|65999.41
08:35:43|66020.61
08:35:44|66020.61
08:35:45|66040.07
08:35:46|66040.08
08:35:47|66040.08
08:35:48|66040.08
08:35:49|66057.8
08:35:50|66057.8
08:35:51|66057.8
08:35:52|66057.8
08:35:53|66060.
08:35:54|66060.
08:35:55|66060.
08:35:56|66060.
08:35:57|66076.18
08:35:58|66076.18
08:35:59|66076.18
08:36:00|66080.94
08:36:01|66080.94
08:36:02|66080.94
08:36:03|66080.94
08:36:04|66080.94
08:36:05|66077.55
08:36:06|66072.01
08:36:07|66064.33
08:36:08|66064.33
08:36:09|66064.33
08:36:10|66064.33
08:36:11|66064.33
08:36:12|66064.33
08:36:13|66064.33
08:36:14|66003.94
08:36:16|66003.94
08:36:16|66003.94
08:36:17|66003.94
08:36:19|65993.47
08:36:20|65978.91
08:36:20|65978.91
08:36:21|65978.91
08:36:23|65964.61
08:36:23|65964.61
08:36:25|65964.61
08:36:25|65952.02
08:36:26|65952.02
08:36:27|65952.02
08:36:29|65952.02
08:36:30|65952.02
08:36:31|65952.02
08:36:32|65952.02
08:36:33|65952.02
08:36:34|65952.02
08:36:35|65952.02
08:36:36|65932.01
08:36:37|65929.07
08:36:38|65923.83
08:36:39|65916.
08:36:41|65916.
08:36:42|65916.
08:36:42|65916.
08:36:43|65916.
08:36:44|65916.
08:36:45|65949.19
08:36:46|65949.19
08:36:47|65949.19
08:36:48|65949.19
08:36:49|65949.19
08:36:50|65949.19
08:36:51|65949.19
08:36:52|65948.03
08:36:53|65948.03
08:36:54|65948.03
08:36:55|65948.03
08:36:57|65928.62
08:36:57|65936.52
08:36:59|65936.52
08:37:00|65936.52
08:37:00|65936.52
08:37:01|65936.52
08:37:02|65936.52
08:37:04|65984.01
08:37:04|65992.8
08:37:05|65992.8
08:37:07|65992.8
08:37:08|65992.8
08:37:09|65992.8
08:37:09|65988.
08:37:10|66011.99
08:37:12|66011.99
08:37:12|66011.99
08:37:14|66024.01
08:37:15|66031.39
08:37:15|66031.39
08:37:17|66024.
08:37:18|66024.
08:37:18|66024.
08:37:20|66024.
08:37:21|66024.
08:37:21|66024.
08:37:23|66024.
08:37:24|66024.
08:37:25|66050.23
08:37:26|66050.23
08:37:27|66050.23
08:37:28|66050.23
08:37:29|66050.23
08:37:30|66050.23
08:37:31|66016.
08:37:32|66016.
08:37:33|66016.
08:37:34|66016.
08:37:35|66016.
08:37:36|66016.
08:37:37|66016.
08:37:38|65996.01
08:37:39|65996.01
08:37:40|65996.01
08:37:41|65996.01
08:37:42|65996.01
08:37:43|65996.01
08:37:44|65996.01
08:37:45|65996.01
08:37:46|65996.01
08:37:47|65996.01
08:37:48|65996.01
08:37:49|65996.01
08:37:50|65996.01
08:37:51|65996.01
08:37:52|65996.01
08:37:54|65996.01
08:37:55|66008.
08:37:56|66008.
08:37:57|66008.
08:37:58|66008.
08:37:59|66035.98
08:37:59|66044.01
08:38:01|66053.2
08:38:02|66045.62
08:38:02|66045.62
08:38:04|66045.62
08:38:05|66043.94
08:38:05|66043.94
08:38:06|66043.94
08:38:08|66033.56
08:38:09|66016.76
08:38:10|66018.46
08:38:11|66030.05
08:38:12|66035.33
08:38:13|66035.33
08:38:14|66035.33
08:38:15|66035.33
08:38:16|66035.33
08:38:17|66035.33
08:38:18|66035.33
08:38:19|66035.33
08:38:20|66035.33
08:38:21|66035.33
08:38:22|66035.33
08:38:23|66035.33
08:38:24|66035.33
08:38:25|66013.81
08:38:26|66025.45
08:38:27|66025.45
08:38:28|66025.45
08:38:29|66025.45
08:38:30|66025.45
08:38:31|66032.84
08:38:33|66032.84
08:38:33|66032.84
08:38:34|66032.84
08:38:36|66032.84
08:38:37|66032.84
08:38:37|66025.25
08:38:39|66026.22
08:38:40|66026.22
08:38:41|66028.27
08:38:42|66028.27
08:38:43|66027.02
08:38:45|66027.02
08:38:46|66025.82
08:38:47|66025.82
08:38:47|66025.82
08:38:48|66025.82
08:38:50|66051.41
08:38:51|66046.05
08:38:52|66046.05
08:38:53|66046.05
08:38:54|66057.93
08:38:55|66057.93
08:38:56|66057.93
08:38:57|66057.93
08:38:58|66065.41
08:38:59|66065.41
08:39:00|66065.41
08:39:01|66094.49
08:39:02|66097.89
08:39:03|66097.59
08:39:04|66086.38
08:39:05|66096.02
08:39:06|66085.01
08:39:07|66068.16
08:39:08|66068.16
08:39:09|66068.16
08:39:10|66068.16
08:39:11|66068.16
08:39:12|66051.7
08:39:14|66098.39
08:39:14|66104.73
08:39:16|66104.73
08:39:16|66096.74
08:39:17|66106.26
08:39:18|66139.78
08:39:19|66142.72
08:39:20|66155.98
08:39:21|66155.98
08:39:22|66155.98
08:39:23|66144.59
08:39:24|66148.
08:39:25|66148.
08:39:26|66148.
08:39:27|66148.
08:39:28|66148.
08:39:29|66164.55
08:39:30|66171.99
08:39:32|66203.07
08:39:33|66220.
08:39:35|66215.94
08:39:35|66215.94
08:39:37|66207.98
08:39:38|66207.98
08:39:38|66207.98
08:39:39|66218.34
08:39:41|66230.4
08:39:42|66230.4
08:39:42|66232.
08:39:44|66232.
08:39:45|66232.
08:39:45|66232.
08:39:46|66223.98
08:39:48|66212.48
08:39:48|66206.69
08:39:50|66206.69
08:39:50|66204.48
08:39:51|66204.48
08:39:53|66196.
08:39:54|66196.
08:39:54|66202.58
08:39:55|66212.
08:39:57|66212.
08:39:57|66212.
08:39:59|66212.
08:40:00|66215.99
08:40:01|66211.24
08:40:02|66219.92
08:40:03|66210.95
08:40:04|66210.95
08:40:05|66178.63
08:40:06|66162.
08:40:07|66153.63
08:40:08|66149.47
08:40:09|66147.99
08:40:10|66138.55
08:40:11|66137.38
08:40:12|66131.51
08:40:14|66109.98
08:40:14|66094.65
08:40:15|66081.31
08:40:16|66095.56
08:40:17|66119.99
08:40:18|66119.99
08:40:20|66119.99
08:40:21|66119.99
08:40:21|66119.99
08:40:22|66137.19
08:40:23|66137.19
08:40:24|66119.99
08:40:26|66145.93
08:40:26|66144.58
08:40:27|66136.05
08:40:28|66136.05
08:40:29|66136.05
08:40:31|66136.05
08:40:32|66108.
08:40:34|66108.
08:40:35|66108.
08:40:36|66103.97
08:40:37|66094.1
08:40:38|66100.64
08:40:40|66099.94
08:40:41|66099.94
08:40:41|66099.94
08:40:43|66099.94
08:40:43|66099.94
08:40:45|66104.
08:40:46|66100.02
08:40:47|66100.02
08:40:48|66094.74
08:40:50|66090.86
08:40:50|66090.86
08:40:51|66096.45
08:40:53|66096.45
08:40:54|66095.85
08:40:55|66084.34
08:40:56|66084.34
08:40:57|66084.34
08:40:58|66117.86
08:40:59|66117.86
08:41:01|66117.86
08:41:01|66117.86
08:41:03|66117.86
08:41:04|66084.01
08:41:05|66084.01
08:41:06|66084.01
08:41:07|66084.01
08:41:07|66084.01
08:41:09|66084.01
08:41:10|66062.2
08:41:11|66047.99
08:41:13|66047.99
08:41:13|66047.99
08:41:15|66047.99
08:41:15|66047.99
08:41:16|66047.99
08:41:18|66047.99
08:41:18|66047.99
08:41:19|66047.99
08:41:21|66047.99
08:41:21|66047.99
08:41:23|66047.99
08:41:23|66092.
08:41:24|66092.
08:41:25|66092.
08:41:26|66092.
08:41:28|66092.
08:41:29|66092.
08:41:29|66092.
08:41:31|66092.
08:41:32|66072.14
08:41:34|66072.14
08:41:34|66083.91
08:41:35|66083.91
08:41:36|66083.91
08:41:39|66083.91
08:41:39|66083.91
08:41:40|66083.91
08:41:41|66083.91
08:41:43|66083.91
08:41:44|66083.91
08:41:45|66083.91
08:41:45|66083.91
08:41:46|66083.91
08:41:47|66083.91
08:41:48|66083.91
08:41:49|66083.91
08:41:50|66083.91
08:41:52|66083.91
08:41:53|66065.61
08:41:54|66065.61
08:41:54|66065.61
08:41:55|66065.61
08:41:56|66065.61
08:41:58|66065.61
08:41:59|66065.61
08:41:59|66075.47
08:42:00|66075.47
08:42:02|66075.47
08:42:03|66075.47
08:42:04|66075.47
08:42:05|66075.47
08:42:06|66075.47
08:42:07|66075.47
08:42:07|66100.25
08:42:09|66100.25
08:42:09|66100.25
08:42:10|66100.25
08:42:11|66100.25
08:42:13|66148.87
08:42:14|66148.87
08:42:15|66143.59
08:42:16|66143.59
08:42:17|66143.59
08:42:18|66143.59
08:42:19|66143.59
08:42:20|66143.59
08:42:21|66143.59
08:42:22|66143.59
08:42:23|66155.65
08:42:24|66155.65
08:42:25|66140.91
08:42:26|66140.91
08:42:27|66140.91
08:42:28|66140.91
08:42:29|66140.91
08:42:30|66140.91
08:42:31|66140.91
08:42:32|66140.91
08:42:33|66140.91
08:42:34|66140.91
08:42:35|66140.91
08:42:36|66140.91
08:42:38|66140.91
08:42:39|66132.56
08:42:40|66108.98
08:42:41|66108.98
08:42:42|66108.98
08:42:42|66108.98
08:42:43|66117.29
08:42:44|66117.29
08:42:46|66117.29
08:42:46|66117.29
08:42:48|66117.29
08:42:49|66117.29
08:42:50|66117.29
08:42:51|66117.29
08:42:52|66117.29
08:42:53|66123.28
08:42:54|66123.28
08:42:55|66123.28
08:42:56|66112.01
08:42:57|66112.01
08:42:58|66116.01
08:42:59|66116.01
08:43:00|66116.01
08:43:01|66116.01
08:43:02|66116.01
08:43:04|66117.24
08:43:04|66117.24
08:43:05|66117.24
08:43:06|66117.24
08:43:07|66117.24
08:43:08|66119.28
08:43:09|66114.5
08:43:10|66114.5
08:43:11|66114.5
08:43:12|66114.5
08:43:13|66114.5
08:43:14|66114.5
08:43:15|66114.5
08:43:16|66114.5
08:43:17|66114.5
08:43:18|66114.5
08:43:19|66114.5
08:43:21|66134.65
08:43:21|66134.65
08:43:22|66134.65
08:43:23|66134.65
08:43:24|66134.65
08:43:25|66134.65
08:43:26|66134.65
08:43:27|66133.94
08:43:29|66130.89
08:43:30|66124.34
08:43:31|66124.34
08:43:32|66130.13
08:43:34|66130.13
08:43:35|66130.13
08:43:36|66130.13
08:43:37|66130.13
08:43:38|66134.15
08:43:39|66134.15
08:43:39|66134.15
08:43:42|66134.15
08:43:42|66116.
08:43:44|66097.68
08:43:44|66097.85
08:43:46|66102.81
08:43:47|66102.81
08:43:48|66113.9
08:43:49|66113.9
08:43:50|66113.9
08:43:51|66113.9
08:43:52|66113.9
08:43:53|66113.9
08:43:54|66113.9
08:43:55|66121.77
08:43:56|66121.77
08:43:57|66121.77
08:43:58|66121.77
08:43:59|66124.62
08:44:00|66126.12
08:44:01|66126.12
08:44:02|66126.12
08:44:03|66126.12
08:44:04|66126.12
08:44:05|66131.99
08:44:07|66156.
08:44:07|66156.
08:44:08|66168.74
08:44:10|66168.74
08:44:11|66168.74
08:44:11|66168.74
08:44:12|66168.74
08:44:13|66168.74
08:44:16|66168.74
08:44:16|66180.27
08:44:18|66180.27
08:44:18|66180.27
08:44:19|66180.27
08:44:20|66180.27
08:44:21|66180.27
08:44:23|66180.27
08:44:24|66180.27
08:44:24|66180.27
08:44:26|66180.27
08:44:26|66180.27
08:44:27|66180.27
08:44:29|66188.19
08:44:29|66188.19
08:44:31|66188.19
08:44:32|66204.
08:44:34|66216.
08:44:35|66216.
08:44:35|66216.
08:44:37|66216.
08:44:38|66216.
08:44:39|66216.
08:44:39|66216.
08:44:40|66216.
08:44:42|66216.
08:44:43|66228.
08:44:44|66228.
08:44:45|66228.
08:44:46|66228.
08:44:46|66215.77
08:44:47|66208.51
08:44:49|66208.51
08:44:49|66208.51
08:44:51|66232.
08:44:52|66232.
08:44:53|66232.
08:44:54|66232.
08:44:55|66250.2
08:44:56|66252.03
08:44:57|66252.
08:44:58|66252.
08:44:59|66252.
08:45:00|66252.
08:45:01|66236.95
08:45:02|66255.72
08:45:03|66292.37
08:45:04|66297.06
08:45:05|66307.99
08:45:06|66326.8
08:45:07|66260.56
08:45:08|66256.
08:45:09|66256.
08:45:10|66244.
08:45:11|66244.
08:45:12|66208.
08:45:13|66188.14
08:45:14|66188.14
08:45:15|66188.14
08:45:16|66188.14
08:45:17|66188.
08:45:18|66188.14
08:45:19|66176.01
08:45:20|66176.01
08:45:21|66176.01
08:45:22|66144.01
08:45:23|66144.01
08:45:24|66135.57
08:45:25|66140.
08:45:26|66136.06
08:45:27|66136.06
08:45:29|66136.06
08:45:29|66144.
08:45:30|66144.
08:45:31|66144.
08:45:32|66152.02
08:45:34|66152.02
08:45:35|66147.93
08:45:37|66147.93
08:45:38|66147.93
08:45:38|66151.9
08:45:40|66151.9
08:45:40|66151.9
08:45:41|66151.9
08:45:42|66151.9
08:45:43|66124.42
08:45:44|66120.03
08:45:45|66120.03
08:45:46|66120.03
08:45:47|66120.03
08:45:49|66120.03
08:45:50|66126.91
08:45:51|66126.91
08:45:52|66120.
08:45:53|66120.
08:45:54|66110.
08:45:55|66110.
08:45:57|66110.
08:45:57|66110.
08:45:58|66110.
08:46:00|66100.05
08:46:00|66100.05
08:46:01|66100.05
08:46:03|66100.05
08:46:03|66100.05
08:46:05|66092.72
08:46:05|66102.5
08:46:07|66102.5
08:46:08|66065.85
08:46:08|66063.41
08:46:09|66063.41
08:46:11|66071.41
08:46:12|66085.92
08:46:13|66096.06
08:46:14|66102.33
08:46:15|66103.91
08:46:16|66103.91
08:46:17|66103.91
08:46:18|66103.91
08:46:19|66103.91
08:46:20|66103.91
08:46:21|66103.91
08:46:22|66085.92
08:46:23|66070.86
08:46:24|66070.86
08:46:25|66063.43
08:46:26|66056.01
08:46:27|66045.32
08:46:29|66045.32
08:46:29|66035.76
08:46:30|66027.98
08:46:31|66027.98
08:46:33|66023.95
08:46:34|66023.95
08:46:35|66017.41
08:46:36|66018.26
08:46:37|66038.81
08:46:39|66038.81
08:46:40|66038.81
08:46:41|66041.97
08:46:42|66041.97
08:46:43|66041.97
08:46:44|66040.62
08:46:45|66040.62
08:46:46|66034.16
08:46:47|66034.16
08:46:48|66034.16
08:46:49|66021.31
08:46:50|66022.88
08:46:51|66022.88
08:46:52|66022.1
08:46:53|66028.88
08:46:54|66029.87
08:46:56|66049.7
08:46:56|66056.4
08:46:58|66056.4
08:46:59|66068.
08:47:00|66077.62
08:47:01|66075.23
08:47:03|66067.05
08:47:03|66067.05
08:47:04|66067.05
08:47:06|66067.05
08:47:06|66048.75
08:47:08|66048.75
08:47:09|66048.75
08:47:10|66048.75
08:47:11|66048.75
08:47:11|66048.75
08:47:13|66048.75
08:47:14|66048.75
08:47:15|66048.75
08:47:16|66048.75
08:47:17|66048.75
08:47:18|66052.03
08:47:19|66055.03
08:47:20|66055.03
08:47:21|66055.03
08:47:22|66055.03
08:47:23|66070.53
08:47:24|66070.53
08:47:25|66070.53
08:47:26|66070.53
08:47:27|66070.53
08:47:28|66070.53
08:47:29|66070.53
08:47:30|66070.53
08:47:31|66070.53
08:47:33|66070.53
08:47:34|66112.
08:47:36|66103.99
08:47:37|66103.99
08:47:37|66099.45
08:47:39|66099.45
08:47:40|66068.02
08:47:41|66068.02
08:47:42|66068.02
08:47:43|66068.02
08:47:44|66100.
08:47:45|66100.
08:47:46|66100.
08:47:47|66100.
08:47:48|66100.
08:47:49|66100.
08:47:50|66100.
08:47:52|66100.
08:47:53|66100.
08:47:54|66100.
08:47:54|66100.
08:47:56|66100.
08:47:56|66100.
08:47:57|66100.
08:47:59|66100.
08:47:59|66100.
08:48:00|66099.66
08:48:02|66099.66
08:48:02|66099.66
08:48:04|66099.66
08:48:04|66099.66
08:48:06|66101.79
08:48:07|66101.79
08:48:08|66101.79
08:48:09|66101.79
08:48:10|66101.79
08:48:10|66101.79
08:48:12|66101.79
08:48:13|66071.99
08:48:14|66071.99
08:48:15|66071.99
08:48:16|66071.99
08:48:17|66071.99
08:48:18|66071.99
08:48:19|66080.
08:48:20|66080.
08:48:21|66080.
08:48:22|66080.
08:48:24|66080.
08:48:24|66080.
08:48:25|66080.
08:48:26|66080.
08:48:27|66080.
08:48:28|66080.
08:48:29|66080.
08:48:31|66080.
08:48:31|66080.
08:48:33|66080.
08:48:33|66080.
08:48:36|66080.
08:48:36|66088.76
08:48:38|66068.02
08:48:39|66068.02
08:48:39|66068.02
08:48:41|66068.02
08:48:42|66068.02
08:48:43|66068.02
08:48:44|66068.02
08:48:45|66068.02
08:48:46|66068.02
08:48:47|66068.02
08:48:49|66068.02
08:48:50|66068.02
08:48:50|66068.02
08:48:51|66068.02
08:48:53|66068.02
08:48:53|66068.02
08:48:55|66068.02
08:48:56|66068.02
08:48:56|66068.02
08:48:57|66068.02
08:48:58|66068.02
08:49:00|66068.02
08:49:00|66068.02
08:49:02|66071.14
08:49:02|66071.14
08:49:04|66068.43
08:49:04|66068.43
08:49:06|66068.43
08:49:06|66068.43
08:49:08|66075.53
08:49:09|66075.53
08:49:10|66075.53
08:49:11|66075.53
08:49:12|66068.72
08:49:13|66068.72
08:49:15|66068.72
08:49:15|66068.72
08:49:16|66061.67
08:49:17|66055.55
08:49:19|66049.55
08:49:19|66049.55
08:49:21|66049.55
08:49:21|66049.55
08:49:22|66049.55
08:49:23|66049.55
08:49:24|66058.25
08:49:26|66058.25
08:49:27|66058.25
08:49:28|66056.25
08:49:29|66056.25
08:49:30|66028.78
08:49:31|66028.78
08:49:31|66028.78
08:49:33|66028.78
08:49:34|66028.78
08:49:34|66028.78
08:49:36|66028.78
08:49:38|66015.26
08:49:39|66022.19
08:49:40|66022.19
08:49:42|66043.99
08:49:42|66043.99
08:49:43|66043.99
08:49:44|66043.99
08:49:45|66043.93
08:49:46|66045.83
08:49:48|66045.83
08:49:49|66045.83
08:49:50|66045.83
08:49:50|66045.83
08:49:52|66045.83
08:49:52|66045.83
08:49:53|66045.83
08:49:54|66045.83
08:49:55|66045.83
08:49:56|66045.83
08:49:58|66045.83
08:49:58|66045.83
08:50:00|66068.82
08:50:01|66084.67
08:50:01|66084.67
08:50:03|66084.67
08:50:04|66084.67
08:50:04|66103.23
08:50:06|66103.23
08:50:06|66103.23
08:50:07|66103.23
08:50:09|66103.23
08:50:09|66127.99
08:50:11|66127.99
08:50:12|66127.99
08:50:13|66127.99
08:50:14|66127.99
08:50:15|66143.99
08:50:16|66143.99
08:50:17|66143.99
08:50:18|66143.99
08:50:19|66143.99
08:50:20|66143.99
08:50:21|66143.99
08:50:22|66143.99
08:50:23|66143.99
08:50:24|66143.99
08:50:25|66088.
08:50:26|66088.
08:50:27|66080.03
08:50:28|66080.03
08:50:29|66080.03
08:50:30|66080.03
08:50:31|66080.03
08:50:32|66080.03
08:50:33|66075.72
08:50:34|66076.
08:50:35|66087.99
08:50:36|66087.99
08:50:38|66087.99
08:50:40|66087.99
08:50:40|66132.
08:50:42|66132.
08:50:43|66132.
08:50:44|66132.
08:50:45|66132.
08:50:46|66128.
08:50:48|66108.
08:50:48|66108.
08:50:50|66108.
08:50:50|66120.
08:50:51|66120.
08:50:52|66120.
08:50:54|66120.
08:50:55|66120.
08:50:55|66120.
08:50:56|66140.
08:50:58|66140.
08:50:58|66140.
08:50:59|66140.
08:51:00|66140.
08:51:02|66140.
08:51:02|66140.
08:51:03|66140.
08:51:05|66140.
08:51:06|66139.77
08:51:06|66121.78
08:51:08|66121.78
08:51:08|66121.78
08:51:09|66121.78
08:51:11|66120.
08:51:12|66120.
08:51:13|66143.99
08:51:14|66143.99
08:51:15|66134.89
08:51:16|66134.89
08:51:17|66134.89
08:51:18|66134.89
08:51:19|66134.89
08:51:20|66126.04
08:51:21|66126.04
08:51:22|66126.04
08:51:23|66124.
08:51:24|66124.
08:51:25|66124.
08:51:26|66124.
08:51:27|66110.97
08:51:28|66110.97
08:51:29|66145.79
08:51:30|66162.62
08:51:31|66176.
08:51:32|66176.
08:51:33|66196.
08:51:34|66196.
08:51:35|66211.97
08:51:36|66211.97
08:51:37|66216.
08:51:39|66216.
08:51:39|66216.
08:51:40|66218.68
08:51:42|66218.68
08:51:43|66218.68
08:51:44|66218.68
08:51:44|66225.6
08:51:46|66225.6
08:51:47|66225.6
08:51:47|66231.98
08:51:48|66231.98
08:51:50|66231.98
08:51:51|66260.
08:51:52|66260.
08:51:52|66260.
08:51:54|66260.
08:51:55|66260.
08:51:55|66268.
08:51:56|66268.
08:51:58|66256.
08:51:58|66256.
08:52:00|66268.97
08:52:01|66268.97
08:52:02|66268.97
08:52:03|66268.97
08:52:04|66268.97
08:52:05|66232.03
08:52:06|66232.03
08:52:07|66232.03
08:52:08|66235.42
08:52:09|66235.42
08:52:10|66235.42
08:52:12|66235.42
08:52:13|66235.42
08:52:13|66235.42
08:52:14|66235.42
08:52:15|66235.42
08:52:16|66264.
08:52:17|66264.
08:52:18|66252.01
08:52:19|66264.
08:52:20|66272.
08:52:21|66272.
08:52:23|66272.
08:52:24|66279.98
08:52:25|66279.98
08:52:25|66268.
08:52:26|66268.
08:52:27|66272.
08:52:28|66272.
08:52:30|66272.
08:52:30|66272.
08:52:31|66272.
08:52:32|66272.
08:52:34|66272.
08:52:34|66272.
08:52:35|66272.
08:52:37|66272.
08:52:38|66272.
08:52:38|66272.
08:52:40|66272.
08:52:40|66279.15
08:52:42|66279.15
08:52:44|66279.15
08:52:45|66279.15
08:52:46|66276.
08:52:47|66276.
08:52:48|66276.
08:52:49|66276.
08:52:50|66276.
08:52:51|66276.
08:52:52|66276.
08:52:53|66276.
08:52:54|66276.
08:52:55|66276.
08:52:56|66276.
08:52:57|66276.
08:52:58|66276.
08:52:59|66276.
08:53:00|66264.03
08:53:01|66264.03
08:53:02|66264.03
08:53:04|66264.03
08:53:05|66264.03
08:53:05|66264.03
08:53:06|66284.
08:53:07|66280.
08:53:09|66280.
08:53:09|66280.
08:53:10|66280.
08:53:11|66280.
08:53:12|66280.
08:53:13|66293.24
08:53:14|66308.
08:53:15|66308.
08:53:16|66308.01
08:53:17|66308.01
08:53:18|66308.01
08:53:19|66308.01
08:53:20|66278.16
08:53:22|66248.
08:53:22|66248.
08:53:24|66256.
08:53:25|66272.
08:53:25|66276.54
08:53:27|66276.54
08:53:27|66276.54
08:53:28|66296.
08:53:30|66303.9
08:53:30|66303.9
08:53:32|66303.9
08:53:33|66303.9
08:53:34|66303.9
08:53:35|66303.9
08:53:37|66303.9
08:53:37|66303.9
08:53:38|66307.15
08:53:40|66311.44
08:53:41|66328.
08:53:42|66328.
08:53:43|66328.
08:53:44|66324.2
08:53:45|66324.2
08:53:46|66324.2
08:53:47|66304.
08:53:49|66287.17
08:53:50|66287.17
08:53:51|66287.17
08:53:52|66296.
08:53:53|66292.
08:53:54|66287.64
08:53:55|66287.64
08:53:56|66287.64
08:53:57|66287.64
08:53:58|66287.64
08:53:59|66287.64
08:54:00|66291.98
08:54:01|66291.98
08:54:02|66291.98
08:54:03|66291.14
08:54:05|66300.
08:54:05|66300.
08:54:06|66307.15
08:54:07|66307.15
08:54:09|66307.15
08:54:09|66307.15
08:54:10|66308.
08:54:11|66315.99
08:54:13|66316.13
08:54:13|66323.99
08:54:15|66331.98
08:54:16|66331.99
08:54:17|66331.99
08:54:18|66333.22
08:54:19|66332.02
08:54:20|66340.43
08:54:21|66343.99
08:54:21|66345.95
08:54:23|66347.98
08:54:24|66336.
08:54:25|66320.05
08:54:26|66324.
08:54:27|66320.22
08:54:28|66347.66
08:54:29|66324.
08:54:30|66340.
08:54:32|66345.1
08:54:32|66348.
08:54:33|66340.02
08:54:34|66355.99
08:54:35|66359.12
08:54:36|66356.01
08:54:37|66356.01
08:54:38|66356.01
08:54:39|66356.01
08:54:41|66356.01
08:54:42|66356.01
08:54:43|66368.
08:54:45|66368.
08:54:46|66368.
08:54:47|66368.
08:54:48|66368.
08:54:50|66368.
08:54:51|66368.
08:54:52|66371.45
08:54:53|66371.45
08:54:53|66368.55
08:54:54|66368.55
08:54:56|66368.55
08:54:57|66368.55
08:54:57|66372.01
08:54:58|66372.01
08:55:00|66368.
08:55:01|66357.22
08:55:02|66356.2
08:55:02|66381.95
08:55:04|66387.98
08:55:05|66391.99
08:55:05|66392.55
08:55:06|66400.9
08:55:07|66401.05
08:55:08|66401.05
08:55:09|66405.79
08:55:10|66425.
08:55:11|66427.72
08:55:12|66430.3
08:55:14|66426.97
08:55:15|66424.91
08:55:16|66424.91
08:55:18|66425.52
08:55:19|66426.98
08:55:19|66426.98
08:55:20|66426.98
08:55:21|66426.98
08:55:22|66426.98
08:55:23|66426.98
08:55:24|66432.61
08:55:26|66432.61
08:55:26|66432.61
08:55:27|66411.33
08:55:28|66410.62
08:55:29|66415.57
08:55:30|66415.57
08:55:31|66424.
08:55:32|66424.
08:55:33|66424.
08:55:34|66424.
08:55:36|66424.
08:55:36|66427.49
08:55:37|66427.49
08:55:38|66427.49
08:55:39|66431.35
08:55:41|66431.35
08:55:42|66431.35
08:55:43|66434.06
08:55:44|66434.06
08:55:46|66434.06
08:55:47|66434.06
08:55:48|66434.07
08:55:49|66434.07
08:55:51|66438.26
08:55:51|66438.27
08:55:53|66438.27
08:55:54|66438.27
08:55:55|66438.26
08:55:56|66438.26
08:55:57|66438.26
08:55:58|66438.26
08:55:59|66438.27
08:56:00|66438.26
08:56:02|66438.26
08:56:02|66438.26
08:56:03|66438.26
08:56:04|66438.27
08:56:06|66438.85
08:56:06|66438.85
08:56:07|66446.09
08:56:09|66448.41
08:56:09|66448.41
08:56:11|66448.41
08:56:11|66448.41
08:56:12|66456.91
08:56:13|66482.44
08:56:15|66480.01
08:56:15|66487.15
08:56:17|66487.15
08:56:17|66476.06
08:56:19|66476.06
08:56:19|66483.67
08:56:20|66485.35
08:56:21|66482.58
08:56:22|66477.25
08:56:24|66455.16
08:56:24|66446.93
08:56:26|66437.01
08:56:28|66418.85
08:56:29|66392.01
08:56:29|66392.01
08:56:30|66392.01
08:56:32|66431.16
08:56:32|66436.54
08:56:33|66416.
08:56:34|66416.
08:56:35|66416.
08:56:36|66416.
08:56:38|66392.56
08:56:38|66392.56
08:56:40|66392.56
08:56:40|66380.81
08:56:41|66407.18
08:56:42|66456.4
08:56:43|66463.03
08:56:44|66411.74
08:56:46|66449.79
08:56:47|66449.79
08:56:48|66449.79
08:56:48|66449.79
08:56:50|66449.79
08:56:52|66482.32
08:56:53|66482.32
08:56:53|66482.32
08:56:55|66482.32
08:56:56|66480.02
08:56:56|66480.06
08:56:58|66480.01
08:56:59|66480.01
08:57:00|66500.
08:57:00|66568.
08:57:01|66568.
08:57:03|66685.68
08:57:03|66592.
08:57:05|66588.01
08:57:06|66592.
08:57:06|66580.01
08:57:08|66580.01
08:57:09|66600.01
08:57:09|66600.01
08:57:10|66600.01
08:57:12|66600.01
08:57:13|66583.43
08:57:14|66592.
08:57:15|66583.43
08:57:16|66592.
08:57:17|66592.
08:57:18|66592.
08:57:20|66603.99
08:57:21|66600.
08:57:21|66588.01
08:57:22|66591.99
08:57:23|66604.57
08:57:25|66604.
08:57:25|66604.
08:57:27|66604.
08:57:27|66604.
08:57:29|66604.
08:57:29|66604.
08:57:30|66604.
08:57:31|66604.
08:57:33|66607.71
08:57:34|66607.71
08:57:36|66607.71
08:57:36|66607.71
08:57:37|66608.
08:57:38|66608.
08:57:39|66608.
08:57:40|66604.01
08:57:41|66604.01
08:57:43|66604.01
08:57:43|66575.36
08:57:45|66542.08
08:57:46|66542.08
08:57:47|66542.08
08:57:48|66521.69
08:57:49|66511.51
08:57:50|66511.51
08:57:51|66511.51
08:57:52|66520.01
08:57:53|66535.53
08:57:54|66535.53
08:57:55|66535.53
08:57:56|66535.53
08:57:57|66535.53
08:57:58|66535.53
08:58:01|66535.53
08:58:03|66516.02
08:58:03|66516.02
08:58:04|66499.19
08:58:05|66499.19
08:58:07|66496.58
08:58:07|66491.17
08:58:08|66491.17
08:58:10|66491.17
08:58:10|66491.17
08:58:11|66491.17
08:58:12|66491.17
08:58:13|66491.17
08:58:14|66468.
08:58:15|66468.
08:58:17|66468.
08:58:17|66468.
08:58:18|66468.
08:58:19|66468.
08:58:20|66536.
08:58:21|66502.11
08:58:23|66502.11
08:58:23|66502.11
08:58:24|66492.
08:58:25|66474.58
08:58:26|66474.58
08:58:27|66464.
08:58:28|66464.
08:58:29|66464.
08:58:30|66464.
08:58:31|66464.
08:58:32|66464.
08:58:33|66464.
08:58:34|66464.
08:58:35|66451.94
08:58:36|66451.94
08:58:37|66451.94
08:58:38|66451.94
08:58:40|66451.94
08:58:41|66451.94
08:58:41|66451.94
08:58:43|66432.39
08:58:43|66428.15
08:58:45|66435.55
08:58:46|66435.55
08:58:48|66455.43
08:58:48|66479.94
08:58:49|66479.94
08:58:51|66479.94
08:58:53|66479.94
08:58:54|66479.94
08:58:54|66479.94
08:58:55|66479.94
08:58:56|66479.94
08:58:57|66479.94
08:58:59|66479.94
08:58:59|66479.94
08:59:00|66479.94
08:59:01|66479.94
08:59:03|66479.94
08:59:03|66479.94
08:59:04|66479.94
08:59:05|66479.94
08:59:06|66479.94
08:59:07|66479.94
08:59:08|66479.94
08:59:09|66479.94
08:59:10|66461.82
08:59:11|66464.1
08:59:12|66464.1
08:59:13|66464.1
08:59:14|66464.1
08:59:15|66464.1
08:59:16|66464.1
08:59:17|66491.99
08:59:18|66491.99
08:59:19|66452.6
08:59:20|66445.2
08:59:21|66445.2
08:59:22|66430.22
08:59:23|66430.22
08:59:24|66430.22
08:59:25|66430.22
08:59:26|66430.22
08:59:27|66424.
08:59:28|66424.
08:59:30|66430.55
08:59:31|66428.02
08:59:32|66428.02
08:59:33|66428.02
08:59:34|66350.64
08:59:35|66350.64
08:59:36|66399.15
08:59:36|66422.38
08:59:37|66422.38
08:59:39|66422.38
08:59:39|66422.38
08:59:41|66422.38
08:59:42|66422.38
08:59:43|66422.38
08:59:44|66422.38
08:59:45|66449.45
08:59:47|66459.07
08:59:47|66459.07
08:59:49|66459.07
08:59:50|66471.97
08:59:51|66471.89
08:59:52|66471.89
08:59:53|66471.89
08:59:54|66471.89
08:59:56|66471.89
08:59:57|66471.89
08:59:58|66471.89
08:59:58|66459.61
09:00:00|66443.2
09:00:00|66439.72
09:00:01|66439.72
09:00:02|66402.78
09:00:04|66406.79
09:00:05|66406.79
09:00:05|66415.34
09:00:06|66400.
09:00:07|66400.
09:00:09|66399.99
09:00:10|66399.99
09:00:11|66399.99
09:00:12|66399.99
09:00:13|66399.99
09:00:14|66399.99
09:00:15|66431.99
09:00:16|66447.77
09:00:17|66447.77
09:00:18|66447.77
09:00:19|66463.96
09:00:20|66471.99
09:00:21|66471.99
09:00:22|66471.99
09:00:23|66471.99
09:00:24|66471.99
09:00:25|66490.3
09:00:26|66490.3
09:00:27|66488.
09:00:28|66488.
09:00:29|66488.
09:00:30|66488.
09:00:31|66488.
09:00:32|66516.66
09:00:33|66503.21
09:00:34|66503.21
09:00:35|66496.07
09:00:36|66484.
09:00:37|66487.92
09:00:38|66487.92
09:00:39|66487.92
09:00:40|66487.92
09:00:41|66487.92
09:00:42|66487.92
09:00:43|66487.92
09:00:44|66487.92
09:00:45|66487.92
09:00:46|66448.01
09:00:47|66448.01
09:00:49|66448.01
09:00:49|66448.01
09:00:51|66448.01
09:00:52|66448.01
09:00:52|66441.07
09:00:54|66441.07
09:00:55|66441.07
09:00:56|66441.07
09:00:57|66401.81
09:00:58|66396.
09:00:59|66396.
09:01:00|66396.
09:01:01|66396.
09:01:02|66386.79
09:01:03|66374.14
09:01:04|66371.38
09:01:05|66371.37
09:01:06|66371.37
09:01:08|66371.37
09:01:09|66371.37
09:01:10|66371.37
09:01:11|66371.37
09:01:11|66371.37
09:01:13|66352.
09:01:14|66348.
09:01:15|66337.84
09:01:16|66337.84
09:01:17|66337.84
09:01:24|66337.84
09:01:24|66337.84
09:01:25|66337.84
09:01:27|66337.84
09:01:27|66347.99
09:01:28|66347.99
09:01:30|66347.99
09:01:31|66347.99
09:01:32|66347.99
09:01:33|66317.39
09:01:33|66317.39
09:01:34|66330.67
09:01:35|66352.
09:01:37|66352.
09:01:38|66352.
09:01:39|66366.42
09:01:40|66366.42
09:01:41|66356.15
09:01:42|66356.15
09:01:43|66356.15
09:01:44|66356.15
09:01:45|66356.15
09:01:46|66356.15
09:01:47|66364.
09:01:48|66364.
09:01:49|66364.
09:01:51|66364.
09:01:51|66356.
09:01:52|66356.06
09:01:53|66356.06
09:01:55|66340.02
09:01:55|66340.02
09:01:56|66340.02
09:01:57|66347.99
09:01:58|66340.5
09:01:59|66340.5
09:02:01|66340.5
09:02:01|66338.33
09:02:02|66346.97
09:02:03|66342.55
09:02:05|66342.55
09:02:06|66342.55
09:02:06|66371.97
09:02:08|66371.97
09:02:10|66371.97
09:02:10|66358.83
09:02:11|66358.83
09:02:12|66358.83
09:02:14|66358.83
09:02:14|66358.83
09:02:15|66358.83
09:02:16|66358.83
09:02:17|66358.83
09:02:18|66358.83
09:02:19|66358.83
09:02:20|66358.83
09:02:21|66358.83
09:02:22|66358.83
09:02:24|66358.83
09:02:25|66358.83
09:02:25|66379.98
09:02:26|66379.98
09:02:28|66395.96
09:02:28|66386.81
09:02:29|66386.81
09:02:30|66386.81
09:02:32|66386.81
09:02:32|66386.81
09:02:34|66386.81
09:02:35|66359.14
09:02:36|66359.14
09:02:36|66359.14
09:02:38|66359.14
09:02:38|66359.14
09:02:39|66359.14
09:02:40|66359.14
09:02:41|66359.14
09:02:43|66359.14
09:02:43|66332.01
09:02:45|66332.01
09:02:46|66332.01
09:02:46|66332.01
09:02:48|66332.01
09:02:49|66332.01
09:02:50|66332.01
09:02:52|66332.01
09:02:53|66332.01
09:02:53|66332.01
09:02:54|66332.01
09:02:56|66332.01
09:02:56|66355.99
09:02:58|66355.99
09:02:59|66355.99
09:02:59|66355.99
09:03:01|66355.99
09:03:01|66380.
09:03:02|66380.
09:03:04|66380.
09:03:04|66380.
09:03:05|66380.
09:03:06|66380.
09:03:08|66358.23
09:03:08|66358.23
09:03:09|66349.09
09:03:10|66349.09
09:03:11|66349.09
09:03:13|66349.09
09:03:13|66349.09
09:03:14|66349.09
09:03:15|66349.09
09:03:17|66349.09
09:03:18|66349.09
09:03:18|66349.09
09:03:20|66349.09
09:03:20|66349.09
09:03:21|66349.09
09:03:23|66349.09
09:03:23|66349.09
09:03:25|66349.09
09:03:25|66349.09
09:03:26|66349.09
09:03:28|66342.86
09:03:29|66350.86
09:03:30|66350.86
09:03:31|66350.86
09:03:31|66343.19
09:03:33|66343.19
09:03:34|66339.37
09:03:35|66324.35
09:03:35|66324.35
09:03:36|66324.35
09:03:37|66324.03
09:03:38|66324.03
09:03:40|66324.03
09:03:41|66320.
09:03:42|66317.38
09:03:43|66317.38
09:03:44|66317.38
09:03:45|66317.38
09:03:46|66317.38
09:03:47|66317.38
09:03:48|66302.08
09:03:49|66302.08
09:03:50|66302.08
09:03:51|66304.01
09:03:52|66300.
09:03:54|66309.63
09:03:55|66309.63
09:03:56|66313.11
09:03:58|66328.62
09:03:59|66328.94
09:04:01|66328.94
09:04:01|66328.94
09:04:03|66328.94
09:04:04|66328.94
09:04:05|66328.94
09:04:05|66328.94
09:04:07|66328.94
09:04:08|66328.94
09:04:09|66328.94
09:04:11|66328.94
09:04:12|66332.
09:04:12|66332.
09:04:13|66332.
09:04:14|66332.
09:04:15|66332.
09:04:16|66319.41
09:04:18|66319.41
09:04:18|66316.74
09:04:20|66309.1
09:04:20|66309.1
09:04:22|66309.1
09:04:22|66309.1
09:04:23|66309.1
09:04:24|66309.1
09:04:25|66309.1
09:04:26|66309.1
09:04:28|66305.76
09:04:29|66292.
09:04:30|66292.
09:04:31|66292.
09:04:33|66292.
09:04:33|66292.
09:04:34|66292.
09:04:35|66292.
09:04:36|66301.27
09:04:37|66301.27
09:04:38|66301.27
09:04:40|66299.6
09:04:40|66299.6
09:04:41|66299.6
09:04:42|66299.6
09:04:44|66299.6
09:04:44|66299.6
09:04:45|66299.6
09:04:46|66299.6
09:04:47|66299.6
09:04:49|66299.6
09:04:49|66299.6
09:04:50|66299.6
09:04:52|66299.6
09:04:54|66299.6
09:04:55|66299.6
09:04:57|66299.6
09:04:59|66299.6
09:05:00|66299.6
09:05:02|66295.9
09:05:03|66295.9
09:05:04|66295.9
09:05:05|66312.
09:05:06|66314.08
09:05:07|66324.
09:05:08|66331.99
09:05:09|66331.99
09:05:10|66331.99
09:05:11|66327.
09:05:12|66347.99
09:05:13|66347.99
09:05:15|66347.99
09:05:15|66347.99
09:05:16|66347.99
09:05:17|66378.55
09:05:19|66376.33
09:05:20|66380.58
09:05:20|66383.58
09:05:22|66383.58
09:05:22|66400.93
09:05:24|66397.71
09:05:25|66403.98
09:05:26|66403.98
09:05:27|66403.98
09:05:28|66384.
09:05:29|66382.96
09:05:30|66374.14
09:05:31|66379.62
09:05:32|66390.6
09:05:33|66390.6
09:05:34|66390.6
09:05:35|66384.84
09:05:37|66366.19
09:05:38|66366.19
09:05:39|66366.19
09:05:40|66359.7
09:05:41|66359.7
09:05:41|66359.7
09:05:43|66359.7
09:05:44|66351.64
09:05:45|66345.85
09:05:46|66345.85
09:05:47|66340.84
09:05:49|66340.83
09:05:50|66340.83
09:05:51|66340.83
09:05:52|66349.53
09:05:52|66420.94
09:05:54|66439.09
09:05:55|66471.63
09:05:55|66460.
09:05:57|66460.
09:05:57|66444.01
09:05:59|66444.01
09:05:59|66468.43
09:06:01|66488.6
09:06:02|66492.48
09:06:02|66508.
09:06:04|66507.11
09:06:05|66492.
09:06:06|66482.12
09:06:07|66476.7
09:06:08|66470.38
09:06:09|66469.4
09:06:10|66457.94
09:06:11|66457.94
09:06:12|66457.94
09:06:13|66457.94
09:06:14|66457.94
09:06:15|66448.
09:06:16|66448.
09:06:17|66448.
09:06:18|66448.
09:06:19|66416.79
09:06:20|66416.79
09:06:21|66416.79
09:06:23|66416.79
09:06:23|66416.79
09:06:24|66416.79
09:06:25|66416.79
09:06:26|66416.79
09:06:28|66416.79
09:06:28|66407.39
09:06:29|66412.5
09:06:30|66420.22
09:06:32|66420.22
09:06:33|66427.31
09:06:34|66427.31
09:06:34|66448.
09:06:35|66448.
09:06:37|66458.81
09:06:38|66459.08
09:06:39|66449.83
09:06:40|66449.83
09:06:41|66449.83
09:06:42|66449.83
09:06:43|66449.83
09:06:45|66449.83
09:06:45|66449.83
09:06:46|66454.3
09:06:47|66455.2
09:06:48|66455.05
09:06:49|66455.05
09:06:50|66454.02
09:06:51|66454.02
09:06:53|66430.38
09:06:53|66424.5
09:06:54|66424.5
09:06:55|66424.5
09:06:56|66409.25
09:06:57|66404.12
09:06:58|66404.12
09:06:59|66404.12
09:07:00|66404.12
09:07:01|66404.12
09:07:02|66404.12
09:07:04|66404.12
09:07:05|66404.12
09:07:06|66404.12
09:07:06|66385.46
09:07:07|66384.25
09:07:08|66360.71
09:07:09|66360.71
09:07:11|66362.2
09:07:11|66362.2
09:07:13|66362.2
09:07:14|66362.2
09:07:15|66352.71
09:07:17|66348.92
09:07:18|66348.92
09:07:19|66344.
09:07:19|66344.01
09:07:20|66344.01
09:07:22|66344.01
09:07:23|66358.75
09:07:23|66359.98
09:07:25|66358.59
09:07:25|66358.59
09:07:27|66356.
09:07:28|66356.
09:07:29|66356.
09:07:30|66362.19
09:07:31|66362.19
09:07:32|66367.99
09:07:33|66367.99
09:07:34|66372.01
09:07:35|66372.01
09:07:36|66372.02
09:07:37|66381.75
09:07:38|66381.75
09:07:39|66381.75
09:07:40|66390.38
09:07:41|66399.76
09:07:42|66399.76
09:07:43|66384.05
09:07:44|66408.
09:07:45|66406.43
09:07:46|66410.22
09:07:47|66410.22
09:07:48|66400.
09:07:49|66396.
09:07:50|66388.
09:07:51|66384.
09:07:53|66384.
09:07:53|66384.
09:07:54|66399.98
09:07:55|66388.
09:07:56|66384.
09:07:57|66384.
09:07:58|66384.
09:08:00|66384.
09:08:00|66384.
09:08:01|66384.
09:08:03|66384.
09:08:03|66384.
09:08:04|66384.
09:08:06|66399.27
09:08:07|66399.27
09:08:08|66399.27
09:08:09|66399.27
09:08:10|66399.27
09:08:11|66399.27
09:08:12|66399.27
09:08:13|66399.27
09:08:14|66399.27
09:08:15|66399.27
09:08:17|66399.27
09:08:18|66399.27
09:08:18|66399.27
09:08:20|66396.
09:08:20|66396.
09:08:22|66396.
09:08:23|66396.
09:08:24|66396.
09:08:25|66401.01
09:08:26|66401.01
09:08:28|66419.99
09:08:28|66419.99
09:08:29|66419.99
09:08:30|66432.01
09:08:31|66432.01
09:08:32|66439.52
09:08:34|66439.52
09:08:35|66439.52
09:08:36|66439.52
09:08:37|66448.
09:08:38|66448.
09:08:39|66453.64
09:08:40|66453.64
09:08:41|66453.64
09:08:42|66453.64
09:08:43|66453.64
09:08:44|66453.64
09:08:45|66453.64
09:08:46|66453.64
09:08:47|66453.64
09:08:48|66453.64
09:08:49|66453.64
09:08:50|66453.64
09:08:51|66453.64
09:08:52|66453.64
09:08:53|66453.64
09:08:54|66453.64
09:08:55|66453.64
09:08:56|66453.64
09:08:58|66453.64
09:08:59|66433.61
09:08:59|66433.61
09:09:01|66433.61
09:09:02|66451.76
09:09:03|66451.76
09:09:04|66451.76
09:09:05|66451.76
09:09:06|66451.76
09:09:07|66451.76
09:09:09|66459.21
09:09:10|66461.27
09:09:11|66464.
09:09:11|66458.8
09:09:12|66458.8
09:09:14|66458.8
09:09:15|66458.8
09:09:15|66458.8
09:09:18|66458.8
09:09:18|66458.8
09:09:19|66458.8
09:09:20|66458.8
09:09:21|66458.8
09:09:23|66458.8
09:09:24|66458.8
09:09:24|66458.8
09:09:26|66458.8
09:09:26|66458.8
09:09:28|66451.15
09:09:29|66451.15
09:09:30|66444.5
09:09:31|66438.13
09:09:32|66442.26
09:09:33|66444.98
09:09:34|66444.98
09:09:35|66444.98
09:09:36|66444.98
09:09:38|66444.98
09:09:39|66444.98
09:09:39|66444.98
09:09:40|66444.98
09:09:41|66444.98
09:09:42|66444.98
09:09:43|66444.98
09:09:44|66444.98
09:09:46|66444.98
09:09:47|66440.72
09:09:48|66440.72
09:09:49|66440.72
09:09:50|66440.72
09:09:51|66465.02
09:09:52|66476.
09:09:53|66476.
09:09:54|66476.
09:09:56|66476.
09:09:56|66476.
09:09:58|66476.
09:09:59|66471.57
09:09:59|66463.15
09:10:01|66463.15
09:10:02|66463.15
09:10:03|66463.15
09:10:05|66449.82
09:10:06|66449.82
09:10:07|66440.19
09:10:08|66432.01
09:10:08|66432.01
09:10:10|66432.01
09:10:10|66435.99
09:10:12|66435.99
09:10:13|66454.83
09:10:14|66454.83
09:10:14|66454.83
09:10:16|66454.83
09:10:17|66454.83
09:10:18|66463.2
09:10:19|66463.2
09:10:19|66457.57
09:10:20|66457.57
09:10:22|66457.57
09:10:23|66457.57
09:10:25|66457.57
09:10:25|66457.57
09:10:26|66457.57
09:10:27|66457.57
09:10:28|66457.57
09:10:29|66457.57
09:10:31|66457.57
09:10:31|66457.57
09:10:32|66457.57
09:10:34|66457.57
09:10:34|66457.57
09:10:35|66457.57
09:10:36|66457.57
09:10:38|66457.57
09:10:38|66457.57
09:10:40|66457.57
09:10:41|66459.04
09:10:42|66464.96
09:10:43|66471.81
09:10:43|66475.57
09:10:44|66475.57
09:10:46|66475.57
09:10:47|66475.57
09:10:48|66475.57
09:10:49|66475.57
09:10:50|66475.57
09:10:51|66475.57
09:10:52|66475.57
09:10:53|66475.57
09:10:54|66475.57
09:10:55|66476.02
09:10:56|66476.02
09:10:57|66476.01
09:10:58|66476.01
09:10:59|66476.01
09:11:00|66476.01
09:11:01|66476.01
09:11:03|66488.
09:11:03|66488.
09:11:04|66488.
09:11:05|66488.
09:11:06|66488.
09:11:07|66488.
09:11:08|66488.
09:11:10|66488.
09:11:10|66488.
09:11:11|66488.
09:11:12|66488.
09:11:14|66488.
09:11:14|66488.
09:11:16|66488.
09:11:16|66488.
09:11:18|66488.
09:11:18|66488.
09:11:19|66488.26
09:11:20|66488.26
09:11:22|66488.26
09:11:23|66488.26
09:11:24|66488.26
09:11:25|66488.26
09:11:25|66498.27
09:11:26|66498.27
09:11:27|66498.27
09:11:28|66498.27
09:11:30|66498.27
09:11:30|66500.
09:11:31|66509.27
09:11:33|66511.51
09:11:33|66511.51
09:11:35|66511.51
09:11:36|66511.51
09:11:36|66511.51
09:11:37|66511.51
09:11:38|66511.51
09:11:40|66511.51
09:11:41|66511.51
09:11:43|66511.51
09:11:44|66511.51
09:11:45|66511.51
09:11:46|66511.51
09:11:47|66511.51
09:11:48|66511.51
09:11:49|66511.51
09:11:50|66511.51
09:11:51|66511.51
09:11:52|66508.
09:11:53|66508.
09:11:54|66508.
09:11:55|66508.
09:11:56|66508.
09:11:57|66508.
09:11:58|66508.
09:11:59|66508.
09:12:00|66508.
09:12:01|66516.01
09:12:03|66516.01
09:12:04|66516.01
09:12:05|66516.01
09:12:05|66516.01
09:12:07|66522.74
09:12:08|66522.74
09:12:09|66522.74
09:12:10|66522.74
09:12:11|66522.74
09:12:12|66522.74
09:12:13|66522.74
09:12:14|66540.53
09:12:15|66540.53
09:12:16|66551.58
09:12:17|66551.58
09:12:19|66551.58
09:12:19|66552.97
09:12:21|66555.38
09:12:21|66552.8
09:12:22|66552.8
09:12:23|66555.93
09:12:24|66555.93
09:12:25|66555.93
09:12:26|66559.98
09:12:27|66559.98
09:12:28|66559.98
09:12:30|66559.98
09:12:30|66608.01
09:12:31|66600.01
09:12:33|66600.01
09:12:33|66600.01
09:12:34|66600.01
09:12:35|66600.01
09:12:36|66600.01
09:12:37|66600.01
09:12:38|66600.01
09:12:40|66600.01
09:12:40|66600.01
09:12:42|66600.01
09:12:42|66600.01
09:12:44|66600.01
09:12:45|66600.01
09:12:46|66600.01
09:12:47|66600.01
09:12:48|66600.01
09:12:49|66600.01
09:12:50|66596.12
09:12:51|66596.12
09:12:52|66592.01
09:12:53|66592.01
09:12:55|66592.01
09:12:56|66640.
09:12:56|66643.51
09:12:57|66640.
09:12:59|66640.
09:13:00|66641.72
09:13:01|66641.72
09:13:02|66644.
09:13:03|66635.13
09:13:04|66647.99
09:13:05|66648.
09:13:06|66648.
09:13:08|66648.
09:13:08|66648.
09:13:09|66648.
09:13:11|66648.
09:13:11|66648.
09:13:12|66648.
09:13:13|66648.
09:13:14|66616.
09:13:15|66623.46
09:13:16|66610.46
09:13:17|66610.46
09:13:19|66610.46
09:13:19|66610.46
09:13:20|66620.
09:13:21|66620.
09:13:22|66620.
09:13:23|66620.
09:13:25|66620.
09:13:25|66620.
09:13:27|66620.
09:13:28|66620.
09:13:28|66620.
09:13:29|66568.36
09:13:30|66568.36
09:13:31|66612.
09:13:33|66612.
09:13:34|66612.
09:13:34|66612.
09:13:36|66612.
09:13:37|66612.
09:13:38|66612.
09:13:39|66612.
09:13:40|66612.
09:13:40|66612.
09:13:41|66612.
09:13:43|66625.91
09:13:44|66625.91
09:13:46|66629.27
09:13:47|66629.27
09:13:48|66629.27
09:13:49|66629.27
09:13:50|66629.27
09:13:51|66629.27
09:13:52|66629.27
09:13:54|66629.27
09:13:54|66629.27
09:13:55|66629.27
09:13:56|66644.
09:13:57|66658.92
09:13:58|66661.28
09:14:00|66661.28
09:14:00|66661.28
09:14:02|66670.12
09:14:02|66672.14
09:14:03|66672.12
09:14:04|66672.12
09:14:06|66681.4
09:14:07|66676.19
09:14:08|66676.19
09:14:09|66676.19
09:14:10|66652.75
09:14:11|66590.38
09:14:12|66590.38
09:14:13|66590.38
09:14:14|66577.95
09:14:15|66575.88
09:14:17|66575.88
09:14:18|66496.
09:14:18|66476.19
09:14:19|66489.77
09:14:21|66516.07
09:14:21|66519.99
09:14:22|66528.
09:14:23|66528.
09:14:25|66534.81
09:14:26|66546.83
09:14:26|66560.
09:14:28|66571.99
09:14:29|66571.99
09:14:30|66584.79
09:14:31|66590.84
09:14:32|66590.84
09:14:32|66603.97
09:14:34|66603.97
09:14:35|66603.97
09:14:36|66636.74
09:14:37|66607.59
09:14:38|66599.03
09:14:39|66576.53
09:14:40|66576.53
09:14:41|66576.53
09:14:42|66576.53
09:14:43|66576.53
09:14:44|66584.38
09:14:45|66584.38
09:14:47|66584.38
09:14:48|66584.38
09:14:48|66584.38
09:14:50|66584.38
09:14:51|66584.38
09:14:53|66584.38
09:14:54|66584.38
09:14:55|66584.38
09:14:56|66584.38
09:14:57|66584.38
09:14:58|66594.53
09:14:59|66594.53
09:15:00|66594.53
09:15:01|66584.
09:15:02|66580.01
09:15:03|66599.52
09:15:04|66602.28
09:15:06|66602.28
09:15:06|66608.72
09:15:08|66608.72
09:15:08|66608.72
09:15:09|66608.72
09:15:10|66608.72
09:15:11|66648.02
09:15:12|66648.02
09:15:13|66648.02
09:15:15|66661.28
09:15:15|66661.28
09:15:16|66661.28
09:15:17|66666.66
09:15:18|66659.52
09:15:19|66673.87
09:15:21|66673.87
09:15:21|66673.87
09:15:22|66673.87
09:15:23|66654.22
09:15:24|66648.
09:15:25|66648.
09:15:26|66648.
09:15:27|66648.
09:15:28|66648.
09:15:29|66648.
09:15:30|66655.36
09:15:31|66654.75
09:15:33|66654.75
09:15:34|66654.75
09:15:34|66654.75
09:15:36|66645.84
09:15:36|66639.01
09:15:37|66639.01
09:15:38|66614.1
09:15:39|66614.1
09:15:40|66603.53
09:15:42|66603.53
09:15:42|66603.53
09:15:43|66603.53
09:15:45|66603.53
09:15:45|66603.53
09:15:47|66616.02
09:15:49|66616.02
09:15:50|66607.02
09:15:51|66611.18
09:15:52|66611.18
09:15:53|66611.18
09:15:54|66611.18
09:15:55|66612.73
09:15:57|66612.73
09:15:57|66605.89
09:15:58|66605.89
09:15:59|66614.56
09:16:00|66614.56
09:16:02|66614.56
09:16:02|66614.56
09:16:03|66626.84
09:16:04|66626.84
09:16:05|66626.84
09:16:06|66626.84
09:16:07|66663.25
09:16:08|66663.25
09:16:10|66663.25
09:16:11|66668.
09:16:11|66668.
09:16:12|66664.01
09:16:13|66648.54
09:16:15|66648.54
09:16:15|66648.54
09:16:17|66648.54
09:16:17|66694.51
09:16:19|66694.97
09:16:19|66700.05
09:16:21|66700.05
09:16:21|66700.05
09:16:23|66700.05
09:16:23|66704.
09:16:25|66704.
09:16:26|66704.
09:16:26|66704.
09:16:27|66700.01
09:16:28|66700.01
09:16:29|66700.01
09:16:30|66700.01
09:16:31|66700.01
09:16:33|66700.01
09:16:33|66700.01
09:16:34|66700.01
09:16:35|66700.01
09:16:36|66700.01
09:16:37|66700.01
09:16:38|66700.01
09:16:40|66700.01
09:16:41|66700.01
09:16:42|66700.01
09:16:43|66700.01
09:16:44|66700.01
09:16:45|66700.01
09:16:46|66700.01
09:16:47|66700.01
09:16:49|66700.01
09:16:50|66700.01
09:16:51|66673.49
09:16:52|66673.49
09:16:54|66673.49
09:16:54|66673.49
09:16:55|66676.
09:16:56|66676.
09:16:58|66676.
09:16:58|66676.
09:16:59|66676.
09:17:00|66676.
09:17:02|66676.
09:17:03|66676.
09:17:03|66694.87
09:17:04|66691.58
09:17:06|66691.58
09:17:07|66701.07
09:17:07|66691.56
09:17:09|66686.56
09:17:09|66678.5
09:17:10|66667.93
09:17:11|66658.63
09:17:12|66651.33
09:17:14|66632.2
09:17:15|66602.55
09:17:15|66602.55
09:17:16|66602.55
09:17:18|66602.55
09:17:18|66603.98
09:17:19|66613.91
09:17:20|66641.42
09:17:22|66645.29
09:17:23|66660.02
09:17:24|66669.12
09:17:25|66679.43
09:17:26|66679.43
09:17:27|66679.43
09:17:28|66688.39
09:17:29|66688.39
09:17:30|66683.15
09:17:31|66683.15
09:17:32|66683.15
09:17:33|66683.15
09:17:35|66683.15
09:17:35|66683.15
09:17:37|66685.86
09:17:38|66685.86
09:17:38|66685.39
09:17:40|66687.46
09:17:40|66687.46
09:17:41|66687.46
09:17:42|66687.46
09:17:44|66687.46
09:17:45|66687.46
09:17:46|66688.52
09:17:46|66688.52
09:17:48|66688.52
09:17:50|66688.52
09:17:51|66688.52
09:17:51|66688.52
09:17:53|66686.52
09:17:54|66686.52
09:17:56|66686.52
09:17:56|66686.52
09:17:57|66686.52
09:17:59|66686.52
09:18:00|66686.52
09:18:01|66686.52
09:18:01|66681.24
09:18:03|66681.24
09:18:04|66681.23
09:18:04|66683.29
09:18:06|66683.29
09:18:07|66688.6
09:18:08|66699.07
09:18:09|66711.03
09:18:10|66711.03
09:18:11|66711.03
09:18:13|66711.04
09:18:14|66711.04
09:18:15|66711.04
09:18:16|66711.04
09:18:17|66711.04
09:18:18|66711.04
09:18:19|66711.04
09:18:20|66711.04
09:18:21|66711.04
09:18:22|66711.04
09:18:23|66713.76
09:18:24|66718.01
09:18:25|66724.51
09:18:26|66724.51
09:18:27|66733.82
09:18:28|66736.57
09:18:29|66736.57
09:18:30|66736.57
09:18:31|66736.57
09:18:32|66736.57
09:18:33|66734.27
09:18:34|66726.79
09:18:35|66719.76
09:18:36|66716.64
09:18:37|66716.64
09:18:38|66716.64
09:18:39|66722.27
09:18:40|66722.27
09:18:42|66715.7
09:18:43|66718.42
09:18:44|66718.42
09:18:46|66728.06
09:18:46|66724.59
09:18:47|66723.16
09:18:49|66723.46
09:18:50|66723.46
09:18:51|66723.46
09:18:51|66721.1
09:18:53|66721.1
09:18:55|66713.38
09:18:56|66712.95
09:18:57|66711.3
09:18:58|66704.98
09:18:59|66700.98
09:19:00|66685.84
09:19:02|66685.84
09:19:03|66685.84
09:19:03|66685.84
09:19:04|66685.84
09:19:05|66685.84
09:19:07|66685.84
09:19:08|66700.
09:19:09|66700.
09:19:10|66700.
09:19:11|66700.
09:19:12|66700.
09:19:13|66700.
09:19:14|66700.
09:19:15|66700.
09:19:16|66699.99
09:19:17|66699.99
09:19:18|66699.99
09:19:19|66699.99
09:19:21|66699.99
09:19:22|66699.99
09:19:24|66699.99
09:19:25|66699.99
09:19:26|66686.75
09:19:27|66673.5
09:19:28|66673.5
09:19:29|66652.67
09:19:30|66652.67
09:19:32|66652.67
09:19:32|66652.67
09:19:33|66626.71
09:19:34|66621.16
09:19:36|66621.16
09:19:37|66621.16
09:19:38|66621.16
09:19:40|66621.16
09:19:40|66621.16
09:19:42|66621.16
09:19:43|66621.16
09:19:44|66621.16
09:19:45|66621.16
09:19:46|66621.16
09:19:47|66621.16
09:19:49|66621.16
09:19:49|66621.16
09:19:50|66621.16
09:19:52|66621.16
09:19:53|66621.16
09:19:54|66621.16
09:19:55|66621.16
09:19:56|66621.16
09:19:57|66621.16
09:19:58|66621.16
09:19:59|66621.16
09:20:00|66621.16
09:20:01|66621.16
09:20:02|66639.33
09:20:03|66639.33
09:20:04|66639.33
09:20:05|66640.46
09:20:06|66640.46
09:20:07|66640.46
09:20:08|66640.46
09:20:09|66645.6
09:20:10|66641.73
09:20:11|66624.08
09:20:12|66624.08
09:20:14|66624.08
09:20:15|66624.08
09:20:16|66624.08
09:20:16|66624.08
09:20:17|66624.08
09:20:18|66624.08
09:20:19|66624.08
09:20:21|66624.08
09:20:21|66624.08
09:20:22|66624.08
09:20:23|66624.08
09:20:24|66624.08
09:20:26|66624.08
09:20:27|66624.08
09:20:27|66624.08
09:20:29|66624.08
09:20:29|66662.05
09:20:30|66662.05
09:20:31|66662.05
09:20:32|66647.96
09:20:34|66647.96
09:20:34|66647.96
09:20:35|66647.96
09:20:37|66647.96
09:20:38|66647.96
09:20:39|66623.99
09:20:40|66624.85
09:20:41|66624.85
09:20:43|66624.45
09:20:44|66624.45
09:20:45|66624.45
09:20:46|66624.45
09:20:47|66624.45
09:20:48|66618.
09:20:49|66618.
09:20:50|66618.
09:20:51|66618.
09:20:52|66618.
09:20:53|66618.
09:20:54|66618.
09:20:55|66568.97
09:20:56|66510.58
09:20:57|66510.58
09:20:58|66583.99
09:20:59|66574.2
09:21:00|66574.2
09:21:01|66574.2
09:21:02|66574.2
09:21:03|66574.2
09:21:05|66557.61
09:21:05|66559.99
09:21:06|66578.74
09:21:07|66578.74
09:21:08|66578.74
09:21:10|66578.74
09:21:11|66587.27
09:21:12|66587.27
09:21:13|66576.
09:21:14|66576.
09:21:15|66576.
09:21:16|66576.
09:21:17|66562.07
09:21:18|66566.6
09:21:19|66564.49
09:21:21|66564.49
09:21:21|66564.49
09:21:22|66564.49
09:21:23|66559.79
09:21:24|66563.12
09:21:25|66563.12
09:21:26|66563.12
09:21:27|66563.12
09:21:28|66563.12
09:21:29|66563.12
09:21:30|66563.12
09:21:31|66563.12
09:21:32|66563.12
09:21:33|66563.12
09:21:34|66557.06
09:21:35|66557.06
09:21:36|66557.06
09:21:38|66557.06
09:21:40|66557.06
09:21:41|66539.61
09:21:42|66539.61
09:21:42|66539.61
09:21:44|66539.61
09:21:45|66539.61
09:21:46|66539.61
09:21:47|66539.61
09:21:48|66530.07
09:21:49|66528.8
09:21:50|66528.8
09:21:51|66528.8
09:21:52|66526.33
09:21:53|66529.09
09:21:54|66537.39
09:21:56|66540.68
09:21:57|66540.68
09:21:58|66540.68
09:21:59|66540.68
09:21:59|66524.97
09:22:01|66524.97
09:22:01|66524.97
09:22:02|66524.97
09:22:03|66524.97
09:22:05|66524.97
09:22:06|66524.97
09:22:07|66524.97
09:22:09|66524.97
09:22:09|66524.97
09:22:11|66524.97
09:22:11|66524.97
09:22:12|66556.06
09:22:13|66556.06
09:22:15|66556.06
09:22:15|66556.06
09:22:16|66556.06
09:22:17|66556.06
09:22:19|66556.06
09:22:20|66556.06
09:22:20|66556.06
09:22:21|66556.06
09:22:23|66556.06
09:22:24|66556.06
09:22:25|66556.06
09:22:26|66556.06
09:22:27|66556.06
09:22:28|66556.06
09:22:29|66556.06
09:22:30|66539.98
09:22:31|66539.98
09:22:32|66539.98
09:22:33|66539.98
09:22:34|66539.98
09:22:35|66539.98
09:22:36|66539.98
09:22:37|66539.98
09:22:38|66539.98
09:22:39|66536.16
09:22:40|66536.16
09:22:41|66536.16
09:22:42|66536.16
09:22:43|66536.16
09:22:45|66536.16
09:22:45|66536.16
09:22:46|66536.16
09:22:48|66536.16
09:22:50|66536.16
09:22:50|66536.16
09:22:51|66536.16
09:22:52|66536.16
09:22:54|66536.16
09:22:54|66536.16
09:22:55|66536.16
09:22:56|66536.16
09:22:57|66536.16
09:22:59|66578.4
09:23:00|66578.4
09:23:00|66578.4
09:23:01|66578.4
09:23:03|66554.98
09:23:03|66553.88
09:23:04|66553.88
09:23:06|66553.88
09:23:07|66553.88
09:23:08|66553.88
09:23:08|66553.88
09:23:10|66536.16
09:23:11|66534.79
09:23:12|66534.79
09:23:13|66534.79
09:23:14|66534.79
09:23:15|66534.79
09:23:16|66534.79
09:23:16|66534.79
09:23:18|66534.79
09:23:19|66534.79
09:23:20|66531.99
09:23:21|66531.99
09:23:22|66531.99
09:23:23|66531.99
09:23:24|66531.99
09:23:25|66531.99
09:23:26|66531.99
09:23:27|66531.99
09:23:28|66531.99
09:23:29|66508.
09:23:30|66508.
09:23:31|66508.
09:23:32|66508.
09:23:33|66508.
09:23:34|66508.
09:23:35|66508.
09:23:36|66508.
09:23:37|66508.
09:23:38|66508.
09:23:39|66508.
09:23:40|66530.23
09:23:41|66530.23
09:23:42|66530.23
09:23:43|66530.23
09:23:45|66533.96
09:23:46|66533.96
09:23:47|66533.96
09:23:48|66533.96
09:23:49|66547.54
09:23:50|66547.54
09:23:51|66547.54
09:23:52|66563.67
09:23:53|66563.67
09:23:54|66563.67
09:23:56|66563.67
09:23:56|66563.67
09:23:57|66563.67
09:23:59|66554.4
09:23:59|66559.99
09:24:00|66559.99
09:24:01|66550.87
09:24:02|66550.87
09:24:03|66550.87
09:24:04|66550.87
09:24:05|66541.65
09:24:06|66541.65
09:24:08|66532.
09:24:09|66532.
09:24:10|66532.
09:24:10|66532.
09:24:11|66532.
09:24:13|66532.
09:24:14|66532.
09:24:15|66532.
09:24:16|66532.
09:24:17|66532.
09:24:18|66532.
09:24:19|66545.51
09:24:21|66555.19
09:24:21|66554.67
09:24:22|66554.67
09:24:25|66554.67
09:24:26|66554.67
09:24:26|66554.67
09:24:28|66554.67
09:24:28|66554.67
09:24:29|66553.71
09:24:30|66553.71
09:24:31|66553.71
09:24:33|66553.71
09:24:34|66553.71
09:24:35|66553.71
09:24:36|66553.71
09:24:37|66553.71
09:24:38|66553.71
09:24:39|66553.71
09:24:40|66553.71
09:24:41|66553.71
09:24:42|66553.71
09:24:43|66553.71
09:24:44|66553.71
09:24:45|66553.71
09:24:47|66532.
09:24:48|66532.
09:24:48|66532.
09:24:49|66532.
09:24:51|66532.
09:24:51|66532.
09:24:52|66532.
09:24:54|66532.
09:24:54|66532.
09:24:55|66532.
09:24:56|66532.
09:24:58|66532.
09:24:59|66532.
09:25:01|66509.6
09:25:01|66504.29
09:25:02|66460.18
09:25:04|66464.
09:25:04|66455.48
09:25:05|66464.
09:25:06|66464.
09:25:07|66483.92
09:25:08|66483.92
09:25:10|66483.92
09:25:11|66483.92
09:25:11|66479.7
09:25:13|66479.7
09:25:14|66479.7
09:25:14|66479.7
09:25:15|66479.7
09:25:17|66479.7
09:25:19|66479.7
09:25:20|66479.7
09:25:20|66479.7
09:25:22|66479.7
09:25:22|66479.7
09:25:24|66515.39
09:25:25|66515.39
09:25:26|66535.99
09:25:26|66535.99
09:25:28|66535.99
09:25:29|66535.99
09:25:30|66535.99
09:25:31|66535.99
09:25:32|66535.99
09:25:33|66492.
09:25:34|66492.
09:25:35|66492.
09:25:36|66492.
09:25:37|66492.
09:25:38|66492.
09:25:39|66492.
09:25:40|66472.02
09:25:41|66454.95
09:25:42|66454.94
09:25:44|66443.99
09:25:45|66435.99
09:25:46|66444.
09:25:46|66444.
09:25:47|66444.
09:25:48|66444.
09:25:50|66444.
09:25:51|66444.
09:25:51|66444.
09:25:53|66461.33
09:25:54|66461.33
09:25:55|66461.33
09:25:56|66461.33
09:25:57|66461.33
09:25:58|66461.33
09:25:59|66461.33
09:26:00|66461.33
09:26:02|66461.33
09:26:02|66461.33
09:26:03|66468.25
09:26:04|66468.25
09:26:05|66468.25
09:26:06|66468.25
09:26:07|66468.25
09:26:08|66468.25
09:26:09|66468.25
09:26:10|66468.25
09:26:11|66468.25
09:26:12|66488.
09:26:13|66488.
09:26:14|66502.62
09:26:16|66502.62
09:26:17|66502.62
09:26:18|66513.33
09:26:18|66513.33
09:26:19|66513.33
09:26:20|66495.99
09:26:21|66495.99
09:26:22|66495.99
09:26:23|66495.99
09:26:25|66495.99
09:26:25|66495.99
09:26:27|66485.98
09:26:27|66485.98
09:26:29|66485.98
09:26:30|66485.98
09:26:31|66485.98
09:26:33|66485.98
09:26:34|66476.24
09:26:35|66476.24
09:26:36|66476.24
09:26:37|66476.24
09:26:38|66461.37
09:26:39|66461.37
09:26:40|66461.37
09:26:41|66461.37
09:26:42|66461.37
09:26:43|66461.37
09:26:44|66461.37
09:26:45|66461.37
09:26:46|66461.37
09:26:47|66461.37
09:26:48|66461.37
09:26:49|66461.37
09:26:51|66461.37
09:26:52|66461.37
09:26:52|66487.98
09:26:53|66487.98
09:26:54|66487.98
09:26:55|66487.98
09:26:57|66487.98
09:26:57|66487.98
09:26:59|66487.98
09:26:59|66487.98
09:27:00|66487.98
09:27:01|66487.98
09:27:02|66477.06
09:27:03|66481.08
09:27:05|66481.08
09:27:06|66481.08
09:27:06|66487.36
09:27:07|66487.36
09:27:08|66487.36
09:27:10|66487.36
09:27:11|66487.36
09:27:12|66473.37
09:27:12|66473.37
09:27:13|66473.37
09:27:15|66473.37
09:27:15|66473.37
09:27:17|66466.86
09:27:18|66466.86
09:27:18|66472.7
09:27:20|66472.7
09:27:22|66472.7
09:27:22|66475.78
09:27:23|66475.78
09:27:25|66475.78
09:27:25|66475.78
09:27:27|66475.78
09:27:27|66478.72
09:27:29|66478.72
09:27:30|66478.72
09:27:30|66487.99
09:27:32|66483.9
09:27:33|66483.9
09:27:34|66483.9
09:27:35|66483.9
09:27:36|66483.9
09:27:37|66480.04
09:27:38|66480.04
09:27:39|66480.04
09:27:40|66480.04
09:27:41|66480.04
09:27:42|66480.04
09:27:43|66480.04
09:27:45|66480.04
09:27:46|66480.04
09:27:46|66480.04
09:27:48|66476.36
09:27:49|66476.36
09:27:50|66476.36
09:27:52|66476.36
09:27:53|66476.36
09:27:53|66476.36
09:27:54|66476.36
09:27:56|66476.36
09:27:56|66476.36
09:27:58|66468.89
09:27:59|66468.89
09:27:59|66468.89
09:28:01|66468.89
09:28:02|66460.
09:28:03|66460.27
09:28:05|66460.27
09:28:06|66460.27
09:28:07|66460.27
09:28:08|66460.27
09:28:08|66460.27
09:28:09|66460.27
09:28:11|66460.27
09:28:12|66460.27
09:28:12|66460.27
09:28:14|66460.27
09:28:15|66460.27
09:28:16|66460.27
09:28:17|66460.27
09:28:18|66460.27
09:28:19|66460.27
09:28:20|66460.27
09:28:21|66460.27
09:28:22|66460.27
09:28:23|66460.27
09:28:24|66460.27
09:28:25|66460.27
09:28:26|66460.27
09:28:27|66477.96
09:28:28|66486.
09:28:29|66486.
09:28:30|66486.
09:28:31|66486.
09:28:32|66486.
09:28:34|66486.
09:28:35|66486.
09:28:36|66508.12
09:28:37|66510.57
09:28:38|66510.57
09:28:39|66510.57
09:28:40|66510.57
09:28:42|66510.57
09:28:42|66510.57
09:28:44|66517.16
09:28:45|66517.16
09:28:46|66517.16
09:28:47|66502.88
09:28:48|66502.88
09:28:49|66502.88
09:28:49|66502.88
09:28:51|66502.88
09:28:51|66486.
09:28:53|66486.
09:28:54|66464.79
09:28:55|66464.79
09:28:55|66464.79
09:28:57|66464.79
09:28:58|66463.03
09:28:59|66478.79
09:28:59|66478.79
09:29:01|66478.79
09:29:03|66498.54
09:29:03|66498.54
09:29:04|66498.54
09:29:05|66498.54
09:29:06|66498.54
09:29:07|66504.57
09:29:08|66504.57
09:29:09|66516.02
09:29:10|66516.02
09:29:11|66516.02
09:29:13|66516.02
09:29:13|66516.02
09:29:15|66516.02
09:29:15|66508.07
09:29:16|66508.07
09:29:18|66508.07
09:29:18|66508.07
09:29:19|66508.07
09:29:20|66508.07
09:29:22|66508.07
09:29:22|66508.07
09:29:24|66508.07
09:29:24|66508.07
09:29:26|66508.07
09:29:27|66518.11
09:29:28|66518.11
09:29:28|66518.11
09:29:29|66518.11
09:29:31|66518.12
09:29:32|66518.12
09:29:33|66518.12
09:29:34|66518.12
09:29:36|66518.12
09:29:36|66518.12
09:29:38|66518.12
09:29:38|66518.12
09:29:39|66518.12
09:29:40|66518.12
09:29:42|66518.12
09:29:43|66518.12
09:29:44|66518.12
09:29:45|66518.12
09:29:46|66518.12
09:29:47|66518.12
09:29:48|66518.12
09:29:50|66518.12
09:29:51|66518.12
09:29:52|66532.
09:29:52|66532.
09:29:53|66532.
09:29:55|66532.
09:29:56|66532.
09:29:57|66532.
09:29:58|66532.
09:29:59|66532.
09:30:00|66532.
09:30:01|66532.
09:30:02|66532.
09:30:03|66532.98
09:30:04|66532.98
09:30:05|66532.98
09:30:06|66532.98
09:30:07|66532.98
09:30:08|66532.98
09:30:09|66532.98
09:30:10|66532.98
09:30:11|66541.24
09:30:12|66541.24
09:30:13|66552.1
09:30:14|66552.1
09:30:15|66552.1
09:30:16|66552.1
09:30:18|66552.1
09:30:18|66552.1
09:30:19|66560.
09:30:21|66560.
09:30:21|66560.
09:30:22|66552.75
09:30:23|66552.75
09:30:24|66552.75
09:30:25|66552.75
09:30:26|66552.75
09:30:27|66533.73
09:30:28|66521.6
09:30:29|66521.6
09:30:30|66521.6
09:30:31|66521.6
09:30:32|66520.03
09:30:33|66510.45
09:30:34|66510.45
09:30:35|66510.45
09:30:36|66510.45
09:30:37|66510.45
09:30:38|66500.
09:30:39|66500.
09:30:41|66500.
09:30:41|66500.01
09:30:42|66500.
09:30:44|66500.
09:30:45|66500.
09:30:46|66500.
09:30:48|66500.
09:30:49|66480.96
09:30:50|66468.
09:30:51|66468.
09:30:52|66483.97
09:30:53|66483.97
09:30:54|66483.97
09:30:55|66483.97
09:30:56|66483.97
09:30:57|66483.97
09:30:58|66483.97
09:30:59|66483.97
09:31:00|66483.97
09:31:01|66483.97
09:31:02|66483.97
09:31:03|66483.97
09:31:05|66464.37
09:31:06|66464.37
09:31:06|66458.25
09:31:08|66458.25
09:31:09|66458.25
09:31:10|66458.25
09:31:11|66458.25
09:31:11|66458.25
09:31:13|66458.25
09:31:14|66458.25
09:31:15|66458.25
09:31:16|66458.25
09:31:17|66458.25
09:31:18|66458.25
09:31:19|66458.25
09:31:21|66458.25
09:31:21|66458.25
09:31:22|66458.25
09:31:24|66458.25
09:31:25|66401.94
09:31:26|66407.99
09:31:27|66424.
09:31:28|66424.
09:31:29|66424.
09:31:30|66424.
09:31:31|66424.
09:31:32|66435.44
09:31:33|66435.44
09:31:34|66420.58
09:31:35|66420.58
09:31:36|66416.02
09:31:37|66416.02
09:31:39|66416.02
09:31:39|66416.05
09:31:41|66416.05
09:31:41|66416.05
09:31:43|66416.05
09:31:43|66416.05
09:31:45|66416.05
09:31:46|66416.05
09:31:47|66416.05
09:31:48|66416.05
09:31:50|66416.05
09:31:51|66416.05
09:31:51|66416.05
09:31:53|66416.05
09:31:54|66416.05
09:31:55|66416.05
09:31:56|66425.9
09:31:56|66425.9
09:31:57|66425.9
09:31:59|66425.9
09:32:00|66425.9
09:32:02|66425.9
09:32:03|66425.9
09:32:04|66428.03
09:32:05|66428.03
09:32:05|66428.03
09:32:07|66428.03
09:32:08|66428.02
09:32:09|66428.02
09:32:10|66428.02
09:32:11|66417.97
09:32:12|66417.97
09:32:13|66410.99
09:32:14|66410.99
09:32:16|66410.99
09:32:17|66406.86
09:32:17|66406.86
09:32:19|66399.01
09:32:19|66393.29
09:32:20|66332.73
09:32:21|66360.
09:32:23|66357.97
09:32:23|66368.15
09:32:24|66380.95
09:32:25|66380.95
09:32:26|66382.62
09:32:28|66382.62
09:32:29|66382.62
09:32:29|66382.62
09:32:31|66382.62
09:32:32|66396.47
09:32:33|66412.88
09:32:35|66412.88
09:32:35|66412.88
09:32:37|66412.01
09:32:38|66412.01
09:32:39|66412.01
09:32:40|66409.58
09:32:41|66409.58
09:32:42|66409.58
09:32:43|66414.22
09:32:44|66404.69
09:32:45|66404.69
09:32:47|66404.69
09:32:48|66404.69
09:32:49|66404.69
09:32:50|66410.4
09:32:51|66410.4
09:32:52|66410.4
09:32:53|66410.4
09:32:53|66410.4
09:32:55|66410.4
09:32:56|66410.4
09:32:56|66410.4
09:32:58|66410.4
09:32:59|66415.69
09:33:00|66415.69
09:33:01|66419.54
09:33:02|66419.54
09:33:03|66419.54
09:33:04|66420.
09:33:05|66420.
09:33:06|66420.
09:33:07|66420.
09:33:08|66414.55
09:33:09|66414.55
09:33:10|66414.55
09:33:11|66414.55
09:33:13|66400.32
09:33:13|66400.32
09:33:14|66400.32
09:33:16|66419.87
09:33:17|66419.87
09:33:18|66419.87
09:33:19|66419.87
09:33:20|66419.87
09:33:21|66419.87
09:33:22|66419.87
09:33:23|66419.87
09:33:24|66419.87
09:33:25|66419.87
09:33:26|66419.87
09:33:27|66419.87
09:33:28|66419.87
09:33:29|66419.87
09:33:31|66419.87
09:33:32|66419.87
09:33:33|66419.87
09:33:34|66419.87
09:33:35|66444.91
09:33:36|66444.91
09:33:37|66444.91
09:33:38|66445.53
09:33:39|66445.53
09:33:40|66445.53
09:33:41|66445.53
09:33:42|66445.53
09:33:44|66445.53
09:33:44|66445.53
09:33:46|66445.53
09:33:47|66445.53
09:33:49|66445.53
09:33:50|66445.53
09:33:52|66445.53
09:33:52|66445.53
09:33:53|66445.53
09:33:55|66445.53
09:33:56|66445.53
09:33:57|66445.53
09:33:58|66445.53
09:34:00|66445.53
09:34:00|66445.53
09:34:01|66445.53
09:34:03|66445.53
09:34:04|66445.53
09:34:04|66449.63
09:34:05|66449.63
09:34:06|66449.63
09:34:08|66449.63
09:34:08|66449.63
09:34:09|66449.63
09:34:11|66449.63
09:34:11|66449.63
09:34:12|66449.63
09:34:14|66449.63
09:34:15|66449.63
09:34:15|66463.46
09:34:16|66463.46
09:34:18|66463.46
09:34:18|66463.46
09:34:19|66463.46
09:34:21|66463.46
09:34:21|66417.09
09:34:22|66417.09
09:34:24|66417.09
09:34:25|66417.09
09:34:27|66420.04
09:34:28|66420.04
09:34:29|66420.04
09:34:30|66420.04
09:34:31|66420.04
09:34:32|66420.04
09:34:33|66420.04
09:34:34|66420.04
09:34:35|66420.04
09:34:36|66420.04
09:34:37|66420.04
09:34:38|66420.04
09:34:40|66420.04
09:34:41|66420.04
09:34:42|66420.04
09:34:43|66420.04
09:34:44|66420.04
09:34:45|66420.04
09:34:46|66420.04
09:34:47|66420.04
09:34:48|66420.04
09:34:49|66420.04
09:34:50|66420.04
09:34:52|66420.04
09:34:53|66420.04
09:34:54|66420.04
09:34:55|66420.04
09:34:56|66420.04
09:34:57|66420.04
09:34:58|66420.04
09:34:59|66420.04
09:35:00|66420.04
09:35:01|66420.04
09:35:02|66420.04
09:35:03|66420.04
09:35:04|66420.04
09:35:05|66420.04
09:35:06|66483.98
09:35:08|66483.98
09:35:08|66496.76
09:35:10|66496.76
09:35:10|66496.76
09:35:12|66496.76
09:35:13|66496.76
09:35:14|66496.76
09:35:16|66496.76
09:35:16|66488.08
09:35:18|66488.08
09:35:19|66488.08
09:35:20|66488.08
09:35:21|66488.08
09:35:21|66488.08
09:35:22|66488.08
09:35:24|66488.08
09:35:25|66488.08
09:35:26|66488.08
09:35:27|66456.
09:35:28|66456.
09:35:29|66456.
09:35:30|66456.
09:35:31|66456.
09:35:32|66456.
09:35:33|66456.
09:35:34|66456.
09:35:36|66456.
09:35:36|66456.
09:35:38|66456.
09:35:39|66500.
09:35:39|66500.
09:35:40|66500.
09:35:41|66500.
09:35:43|66500.
09:35:43|66500.
09:35:44|66500.
09:35:46|66500.
09:35:47|66507.99
09:35:47|66507.99
09:35:49|66507.99
09:35:49|66507.99
09:35:51|66507.99
09:35:52|66507.99
09:35:53|66507.99
09:35:54|66507.99
09:35:55|66507.99
09:35:57|66507.99
09:35:58|66507.99
09:35:59|66507.99
09:35:59|66507.99
09:36:00|66507.99
09:36:02|66507.99
09:36:02|66507.99
09:36:04|66507.99
09:36:05|66507.99
09:36:05|66483.94
09:36:07|66475.82
09:36:07|66475.82
09:36:09|66470.
09:36:09|66470.
09:36:11|66470.
09:36:13|66470.
09:36:14|66470.
09:36:14|66470.
09:36:15|66470.
09:36:18|66467.94
09:36:19|66439.84
09:36:20|66437.04
09:36:21|66437.04
09:36:22|66437.04
09:36:23|66437.04
09:36:24|66438.61
09:36:25|66438.61
09:36:26|66451.09
09:36:27|66467.95
09:36:28|66467.94
09:36:29|66474.75
09:36:30|66474.75
09:36:32|66474.75
09:36:32|66472.02
09:36:33|66472.02
09:36:34|66472.02
09:36:35|66466.2
09:36:36|66466.2
09:36:37|66461.32
09:36:38|66461.32
09:36:39|66448.63
09:36:40|66440.58
09:36:41|66438.52
09:36:42|66438.52
09:36:44|66438.52
09:36:44|66438.52
09:36:45|66438.52
09:36:46|66434.79
09:36:47|66434.79
09:36:49|66434.79
09:36:49|66434.79
09:36:50|66437.08
09:36:52|66437.08
09:36:52|66432.98
09:36:53|66426.42
09:36:54|66425.07
09:36:55|66419.47
09:36:56|66419.47
09:36:57|66419.47
09:36:58|66419.47
09:36:59|66419.47
09:37:00|66419.47
09:37:02|66419.47
09:37:02|66419.47
09:37:03|66420.04
09:37:04|66420.04
09:37:05|66420.04
09:37:06|66439.13
09:37:08|66439.13
09:37:08|66439.13
09:37:09|66439.13
09:37:10|66439.13
09:37:11|66439.13
09:37:12|66439.13
09:37:13|66439.13
09:37:15|66439.13
09:37:16|66439.13
09:37:17|66439.13
09:37:19|66439.13
09:37:20|66439.13
09:37:21|66439.13
09:37:22|66439.13
09:37:23|66439.13
09:37:24|66439.13
09:37:25|66474.75
09:37:26|66474.75
09:37:27|66474.75
09:37:28|66474.75
09:37:29|66474.75
09:37:30|66474.75
09:37:31|66474.75
09:37:32|66474.75
09:37:33|66474.75
09:37:34|66476.02
09:37:35|66476.02
09:37:36|66476.02
09:37:37|66476.02
09:37:38|66476.02
09:37:39|66476.02
09:37:40|66476.
09:37:41|66476.
09:37:42|66464.01
09:37:43|66464.01
09:37:44|66460.02
09:37:46|66460.02
09:37:47|66460.02
09:37:47|66460.02
09:37:48|66460.02
09:37:49|66447.99
09:37:50|66447.99
09:37:51|66447.99
09:37:52|66447.99
09:37:54|66447.99
09:37:54|66447.99
09:37:56|66447.99
09:37:56|66447.99
09:37:58|66447.99
09:37:59|66447.99
09:37:59|66447.99
09:38:00|66447.99
09:38:01|66447.99
09:38:03|66447.99
09:38:04|66447.99
09:38:05|66447.99
09:38:06|66447.99
09:38:07|66447.99
09:38:08|66447.99
09:38:09|66447.99
09:38:10|66405.62
09:38:11|66405.62
09:38:12|66405.62
09:38:14|66405.62
09:38:16|66408.75
09:38:16|66408.75
09:38:18|66408.75
09:38:18|66408.75
09:38:20|66408.75
09:38:21|66408.75
09:38:22|66422.81
09:38:22|66422.81
09:38:24|66422.81
09:38:26|66422.81
09:38:26|66422.81
09:38:27|66422.81
09:38:28|66422.81
09:38:30|66422.81
09:38:31|66424.
09:38:31|66424.
09:38:32|66424.
09:38:34|66424.
09:38:35|66424.
09:38:36|66424.
09:38:37|66424.
09:38:38|66424.
09:38:39|66424.
09:38:40|66424.
09:38:41|66424.
09:38:42|66437.76
09:38:43|66437.76
09:38:44|66437.76
09:38:45|66437.76
09:38:46|66437.76
09:38:48|66405.43
09:38:48|66405.43
09:38:50|66405.43
09:38:51|66405.43
09:38:51|66405.43
09:38:52|66405.43
09:38:53|66405.43
09:38:54|66405.43
09:38:55|66405.43
09:38:56|66406.48
09:38:57|66406.48
09:38:59|66406.48
09:38:59|66406.48
09:39:01|66406.48
09:39:01|66406.48
09:39:03|66406.48
09:39:03|66406.48
09:39:05|66406.48
09:39:06|66406.48
09:39:07|66406.48
09:39:07|66406.48
09:39:09|66406.48
09:39:10|66406.48
09:39:10|66406.48
09:39:11|66406.48
09:39:13|66406.48
09:39:14|66406.48
09:39:14|66406.48
09:39:15|66406.48
09:39:17|66406.48
09:39:17|66406.48
09:39:18|66406.48
09:39:20|66406.48
09:39:21|66402.75
09:39:21|66402.75
09:39:23|66402.75
09:39:23|66402.75
09:39:24|66402.76
09:39:25|66402.76
09:39:26|66402.76
09:39:27|66402.76
09:39:28|66402.76
09:39:30|66402.76
09:39:31|66402.76
09:39:32|66402.76
09:39:33|66402.76
09:39:34|66402.75
09:39:36|66402.75
09:39:38|66400.02
09:39:38|66400.02
09:39:39|66400.02
09:39:40|66400.02
09:39:41|66400.02
09:39:42|66398.95
09:39:43|66398.95
09:39:45|66398.95
09:39:46|66398.95
09:39:47|66398.95
09:39:48|66398.95
09:39:49|66398.95
09:39:50|66398.95
09:39:52|66398.95
09:39:53|66398.95
09:39:54|66398.95
09:39:54|66398.95
09:39:55|66398.95
09:39:57|66398.95
09:39:58|66398.95
09:39:59|66398.95
09:40:00|66398.95
09:40:01|66398.95
09:40:02|66398.95
09:40:04|66398.95
09:40:05|66398.95
09:40:05|66388.15
09:40:06|66388.15
09:40:08|66388.15
09:40:09|66388.15
09:40:10|66388.15
09:40:11|66376.92
09:40:12|66376.92
09:40:13|66376.92
09:40:14|66383.95
09:40:15|66383.95
09:40:16|66383.95
09:40:17|66383.95
09:40:18|66380.
09:40:19|66380.
09:40:20|66380.
09:40:21|66380.
09:40:22|66380.
09:40:23|66391.98
09:40:24|66391.98
09:40:25|66391.98
09:40:26|66384.36
09:40:27|66384.36
09:40:28|66384.36
09:40:29|66384.36
09:40:31|66388.52
09:40:32|66388.53
09:40:32|66388.53
09:40:33|66388.53
09:40:35|66388.53
09:40:36|66388.53
09:40:38|66388.53
09:40:38|66388.53
09:40:40|66388.53
09:40:41|66382.63
09:40:41|66382.63
09:40:43|66381.
09:40:44|66381.
09:40:45|66381.
09:40:46|66372.01
09:40:47|66372.01
09:40:48|66372.01
09:40:49|66372.01
09:40:51|66372.01
09:40:52|66372.01
09:40:53|66372.01
09:40:53|66372.01
09:40:54|66372.01
09:40:55|66372.01
09:40:57|66372.01
09:40:57|66372.01
09:40:59|66372.01
09:41:00|66372.01
09:41:01|66372.01
09:41:01|66372.01
09:41:02|66372.01
09:41:04|66376.03
09:41:05|66376.03
09:41:06|66376.03
09:41:07|66376.03
09:41:08|66376.03
09:41:09|66363.15
09:41:10|66363.15
09:41:11|66340.02
09:41:12|66340.02
09:41:13|66340.02
09:41:14|66340.02
09:41:15|66340.03
09:41:16|66340.03
09:41:17|66340.03
09:41:18|66340.03
09:41:19|66340.03
09:41:20|66340.03
09:41:21|66340.03
09:41:22|66340.03
09:41:23|66340.03
09:41:24|66340.03
09:41:25|66340.03
09:41:26|66340.03
09:41:27|66333.33
09:41:28|66333.33
09:41:29|66333.33
09:41:30|66333.33
09:41:31|66333.33
09:41:32|66333.33
09:41:33|66333.33
09:41:34|66333.33
09:41:35|66333.33
09:41:37|66333.33
09:41:38|66328.
09:41:38|66328.
09:41:40|66328.
09:41:42|66317.39
09:41:42|66317.39
09:41:44|66317.38
09:41:45|66302.15
09:41:47|66302.15
09:41:48|66292.48
09:41:49|66295.98
09:41:49|66295.98
09:41:50|66295.98
09:41:52|66295.98
09:41:52|66295.98
09:41:54|66295.98
09:41:54|66295.98
09:41:56|66295.98
09:41:56|66295.98
09:41:57|66312.02
09:41:58|66312.02
09:42:00|66312.02
09:42:01|66312.02
09:42:02|66312.02
09:42:03|66312.02
09:42:04|66312.02
09:42:05|66290.32
09:42:06|66290.32
09:42:07|66290.32
09:42:08|66290.32
09:42:09|66280.17
09:42:10|66278.95
09:42:11|66278.95
09:42:12|66270.58
09:42:13|66268.
09:42:14|66270.58
09:42:15|66282.03
09:42:16|66284.08
09:42:17|66284.08
09:42:19|66268.
09:42:19|66268.96
09:42:20|66268.96
09:42:22|66247.24
09:42:23|66247.24
09:42:25|66256.26
09:42:25|66266.42
09:42:26|66266.42
09:42:27|66266.42
09:42:28|66266.42
09:42:29|66274.99
09:42:30|66274.99
09:42:31|66274.99
09:42:32|66274.99
09:42:34|66274.99
09:42:34|66273.14
09:42:36|66273.14
09:42:38|66273.14
09:42:39|66273.14
09:42:39|66273.14
09:42:41|66256.42
09:42:42|66256.42
09:42:43|66256.42
09:42:44|66256.42
09:42:44|66259.55
09:42:45|66259.55
09:42:47|66259.55
09:42:48|66259.55
09:42:49|66263.47
09:42:50|66263.47
09:42:52|66263.47
09:42:52|66263.47
09:42:53|66263.47
09:42:58|66263.47
09:42:58|66263.47
09:42:59|66263.47
09:43:00|66263.47
09:43:02|66263.47
09:43:02|66263.47
09:43:04|66262.43
09:43:04|66262.43
09:43:05|66262.43
09:43:06|66262.43
09:43:07|66262.43
09:43:09|66262.43
09:43:09|66262.43
09:43:10|66262.43
09:43:11|66276.09
09:43:12|66276.08
09:43:13|66276.08
09:43:14|66276.08
09:43:16|66276.08
09:43:16|66276.08
09:43:18|66276.08
09:43:18|66276.08
09:43:19|66276.08
09:43:20|66276.08
09:43:21|66276.08
09:43:23|66276.08
09:43:23|66276.08
09:43:24|66276.08
09:43:25|66252.02
09:43:26|66252.02
09:43:27|66252.02
09:43:28|66252.02
09:43:29|66252.02
09:43:30|66252.02
09:43:31|66252.02
09:43:32|66240.
09:43:33|66240.
09:43:35|66252.
09:43:36|66252.
09:43:36|66252.
09:43:38|66252.
09:43:39|66252.
09:43:40|66252.
09:43:40|66252.
09:43:41|66252.
09:43:42|66252.
09:43:43|66252.
09:43:45|66252.
09:43:46|66252.
09:43:47|66252.
09:43:48|66252.
09:43:49|66252.
09:43:50|66252.
09:43:51|66252.
09:43:52|66279.98
09:43:54|66279.98
09:43:55|66279.98
09:43:56|66279.98
09:43:56|66279.98
09:43:57|66279.98
09:43:59|66279.98
09:43:59|66279.98
09:44:01|66279.98
09:44:02|66279.98
09:44:03|66250.23
09:44:04|66250.23
09:44:05|66255.27
09:44:06|66255.27
09:44:07|66255.27
09:44:08|66259.56
09:44:09|66259.56
09:44:11|66259.56
09:44:11|66259.56
09:44:12|66257.43
09:44:13|66257.43
09:44:15|66253.71
09:44:16|66257.12
09:44:16|66259.18
09:44:17|66259.18
09:44:19|66259.18
09:44:19|66259.18
09:44:20|66259.18
09:44:22|66259.18
09:44:23|66259.18
09:44:24|66259.18
09:44:25|66259.18
09:44:26|66259.18
09:44:26|66259.18
09:44:28|66256.18
09:44:28|66256.18
09:44:29|66247.51
09:44:31|66247.51
09:44:32|66247.51
09:44:33|66247.51
09:44:33|66247.51
09:44:35|66247.51
09:44:35|66247.51
09:44:37|66247.51
09:44:39|66244.8
09:44:39|66244.8
09:44:40|66244.8
09:44:41|66244.8
09:44:42|66244.8
09:44:44|66244.8
09:44:45|66244.8
09:44:46|66244.8
09:44:46|66244.8
09:44:47|66244.8
09:44:49|66244.8
09:44:50|66244.8
09:44:51|66244.8
09:44:52|66244.8
09:44:53|66244.8
09:44:54|66244.8
09:44:55|66244.8
09:44:56|66244.8
09:44:57|66244.8
09:44:58|66244.8
09:44:59|66244.8
09:45:00|66244.8
09:45:01|66244.8
09:45:03|66244.8
09:45:04|66244.8
09:45:05|66244.8
09:45:05|66244.8
09:45:07|66244.8
09:45:07|66227.09
09:45:08|66227.09
09:45:09|66248.
09:45:10|66248.
09:45:11|66248.
09:45:12|66248.
09:45:13|66252.
09:45:14|66252.
09:45:16|66252.
09:45:16|66252.
09:45:17|66256.
09:45:18|66256.
09:45:20|66256.
09:45:20|66256.
09:45:21|66256.
09:45:22|66256.
09:45:23|66248.
09:45:24|66248.
09:45:25|66253.83
09:45:26|66268.
09:45:27|66268.
09:45:28|66268.
09:45:29|66268.
09:45:30|66268.
09:45:32|66268.
09:45:32|66268.
09:45:33|66268.
09:45:35|66268.
09:45:35|66268.
09:45:37|66268.
09:45:37|66268.
09:45:39|66268.
09:45:39|66268.
09:45:40|66268.
09:45:42|66268.
09:45:43|66268.
09:45:44|66268.
09:45:46|66268.
09:45:46|66268.
09:45:47|66268.
09:45:49|66268.
09:45:50|66268.
09:45:50|66268.
09:45:52|66268.
09:45:53|66276.72
09:45:54|66276.72
09:45:55|66275.67
09:45:56|66273.11
09:45:57|66273.11
09:45:58|66273.11
09:45:59|66273.11
09:46:00|66273.11
09:46:01|66273.11
09:46:02|66278.27
09:46:03|66278.27
09:46:04|66278.27
09:46:05|66278.27
09:46:06|66278.27
09:46:07|66278.27
09:46:08|66283.97
09:46:09|66283.97
09:46:10|66283.97
09:46:11|66283.97
09:46:12|66283.97
09:46:13|66283.97
09:46:14|66260.01
09:46:15|66260.01
09:46:16|66248.
09:46:17|66244.8
09:46:18|66244.8
09:46:19|66244.8
09:46:20|66244.81
09:46:21|66244.81
09:46:22|66244.81
09:46:23|66244.81
09:46:24|66244.81
09:46:25|66268.02
09:46:26|66268.02
09:46:27|66268.02
09:46:28|66264.59
09:46:29|66264.59
09:46:30|66264.59
09:46:31|66264.59
09:46:32|66264.59
09:46:33|66244.8
09:46:34|66244.8
09:46:35|66244.8
09:46:36|66244.8
09:46:37|66244.8
09:46:38|66244.8
09:46:40|66244.8
09:46:41|66244.8
09:46:42|66244.8
09:46:43|66244.8
09:46:44|66244.8
09:46:45|66244.8
09:46:47|66244.8
09:46:48|66227.15
09:46:48|66227.15
09:46:49|66227.15
09:46:51|66227.15
09:46:52|66227.15
09:46:53|66227.15
09:46:54|66227.15
09:46:55|66227.15
09:46:57|66227.15
09:46:58|66227.15
09:46:58|66227.15
09:46:59|66227.15
09:47:00|66227.15
09:47:02|66227.15
09:47:03|66227.15
09:47:04|66227.15
09:47:05|66221.18
09:47:06|66221.18
09:47:07|66221.18
09:47:08|66221.18
09:47:09|66215.75
09:47:10|66215.75
09:47:11|66215.75
09:47:12|66215.75
09:47:13|66215.75
09:47:14|66215.75
09:47:15|66215.75
09:47:16|66215.75
09:47:17|66215.75
09:47:18|66215.75
09:47:19|66215.75
09:47:20|66215.75
09:47:21|66215.75
09:47:23|66192.72
09:47:23|66187.4
09:47:25|66187.4
09:47:26|66187.4
09:47:27|66187.4
09:47:28|66187.4
09:47:29|66188.
09:47:30|66188.
09:47:30|66186.48
09:47:32|66186.48
09:47:33|66186.48
09:47:34|66186.48
09:47:35|66186.48
09:47:36|66181.52
09:47:37|66181.52
09:47:38|66181.52
09:47:39|66200.
09:47:40|66200.
09:47:42|66200.
09:47:43|66200.
09:47:45|66200.
09:47:45|66200.
09:47:46|66200.
09:47:48|66200.
09:47:49|66200.
09:47:49|66200.
09:47:51|66200.
09:47:52|66200.
09:47:53|66200.
09:47:53|66200.
09:47:54|66200.
09:47:56|66206.6
09:47:56|66206.6
09:47:58|66206.6
09:47:59|66206.6
09:48:00|66206.6
09:48:01|66206.6
09:48:02|66206.6
09:48:03|66206.6
09:48:03|66212.44
09:48:05|66212.44
09:48:05|66212.44
09:48:07|66212.44
09:48:08|66212.44
09:48:09|66212.44
09:48:10|66212.44
09:48:11|66212.44
09:48:12|66212.44
09:48:13|66237.5
09:48:14|66237.5
09:48:15|66237.5
09:48:16|66255.28
09:48:17|66255.28
09:48:18|66255.28
09:48:20|66255.28
09:48:21|66255.28
09:48:21|66255.28
09:48:22|66255.28
09:48:23|66255.28
09:48:25|66255.28
09:48:26|66255.28
09:48:27|66255.28
09:48:28|66255.28
09:48:29|66255.28
09:48:30|66255.28
09:48:31|66255.28
09:48:32|66255.28
09:48:33|66255.28
09:48:34|66255.28
09:48:35|66255.28
09:48:36|66255.28
09:48:37|66255.28
09:48:38|66255.28
09:48:39|66255.28
09:48:40|66287.98
09:48:41|66296.21
09:48:42|66268.
09:48:43|66264.
09:48:44|66264.
09:48:45|66264.
09:48:46|66264.
09:48:47|66264.
09:48:48|66264.
09:48:49|66264.
09:48:50|66264.
09:48:51|66264.
09:48:52|66264.
09:48:53|66264.
09:48:55|66264.
09:48:55|66264.
09:48:57|66264.
09:48:57|66264.
09:48:58|66264.
09:49:00|66264.
09:49:01|66264.
09:49:01|66264.
09:49:02|66263.42
09:49:04|66263.42
09:49:05|66258.65
09:49:05|66253.88
09:49:07|66253.88
09:49:07|66253.88
09:49:09|66263.99
09:49:10|66266.66
09:49:10|66271.15
09:49:11|66271.15
09:49:13|66271.15
09:49:13|66271.14
09:49:14|66271.14
09:49:15|66280.
09:49:16|66284.05
09:49:17|66288.
09:49:19|66288.
09:49:20|66288.
09:49:21|66288.
09:49:22|66288.
09:49:23|66288.
09:49:24|66288.
09:49:25|66288.
09:49:26|66295.05
09:49:27|66295.05
09:49:28|66295.05
09:49:29|66295.05
09:49:30|66295.05
09:49:31|66295.05
09:49:32|66295.05
09:49:33|66295.05
09:49:34|66295.05
09:49:35|66301.84
09:49:36|66301.84
09:49:37|66301.84
09:49:38|66301.84
09:49:39|66301.84
09:49:40|66301.84
09:49:41|66301.84
09:49:42|66301.84
09:49:43|66301.84
09:49:44|66301.84
09:49:45|66301.84
09:49:47|66329.92
09:49:48|66329.92
09:49:49|66329.92
09:49:49|66329.92
09:49:51|66329.92
09:49:52|66329.92
09:49:53|66329.92
09:49:54|66329.92
09:49:55|66329.92
09:49:55|66329.92
09:49:57|66329.92
09:49:57|66329.92
09:49:59|66329.92
09:50:00|66329.92
09:50:01|66329.92
09:50:02|66329.92
09:50:03|66328.
09:50:04|66328.
09:50:05|66328.
09:50:06|66328.
09:50:07|66328.
09:50:09|66328.
09:50:09|66328.
09:50:10|66328.
09:50:11|66328.
09:50:13|66328.
09:50:13|66328.
09:50:14|66328.
09:50:16|66328.
09:50:16|66328.
09:50:17|66328.
09:50:19|66328.
09:50:19|66328.
09:50:20|66328.
09:50:21|66314.02
09:50:22|66314.02
09:50:24|66314.02
09:50:24|66314.02
09:50:25|66332.
09:50:26|66332.
09:50:27|66332.
09:50:28|66332.
09:50:30|66332.
09:50:31|66332.
09:50:32|66332.
09:50:33|66332.
09:50:34|66332.
09:50:35|66332.
09:50:36|66332.
09:50:37|66332.
09:50:38|66361.74
09:50:39|66361.74
09:50:40|66384.
09:50:41|66384.
09:50:42|66384.
09:50:44|66384.
09:50:45|66384.
09:50:46|66396.
09:50:47|66405.69
09:50:49|66403.99
09:50:49|66403.99
09:50:50|66403.99
09:50:52|66403.99
09:50:52|66424.
09:50:53|66427.15
09:50:54|66437.67
09:50:55|66437.67
09:50:56|66447.99
09:50:58|66447.99
09:50:58|66447.99
09:50:59|66489.27
09:51:01|66484.01
09:51:02|66481.27
09:51:02|66481.27
09:51:03|66481.27
09:51:04|66459.77
09:51:05|66457.77
09:51:06|66450.11
09:51:07|66446.98
09:51:08|66443.98
09:51:09|66445.48
09:51:10|66445.48
09:51:12|66445.48
09:51:13|66445.48
09:51:14|66445.48
09:51:14|66451.77
09:51:15|66461.73
09:51:16|66465.3
09:51:18|66465.3
09:51:18|66465.3
09:51:19|66465.3
09:51:20|66465.3
09:51:22|66467.18
09:51:22|66467.18
09:51:24|66462.36
09:51:24|66451.54
09:51:26|66450.64
09:51:26|66450.64
09:51:27|66450.64
09:51:28|66450.64
09:51:30|66450.64
09:51:31|66414.72
09:51:31|66409.91
09:51:33|66409.91
09:51:34|66409.91
09:51:34|66409.91
09:51:36|66411.95
09:51:36|66411.95
09:51:37|66411.95
09:51:39|66411.95
09:51:39|66409.78
09:51:41|66409.78
09:51:42|66409.78
09:51:43|66409.78
09:51:44|66411.95
09:51:46|66411.95
09:51:46|66411.95
09:51:48|66411.95
09:51:49|66416.76
09:51:50|66428.55
09:51:51|66428.75
09:51:52|66428.75
09:51:53|66438.8
09:51:54|66438.8
09:51:55|66438.8
09:51:56|66438.8
09:51:57|66438.8
09:51:58|66423.43
09:51:59|66419.94
09:52:00|66419.94
09:52:02|66419.94
09:52:03|66423.97
09:52:03|66423.97
09:52:04|66423.97
09:52:06|66423.97
09:52:06|66423.97
09:52:08|66423.97
09:52:09|66423.97
09:52:10|66423.97
09:52:11|66423.97
09:52:12|66423.97
09:52:13|66423.97
09:52:14|66423.97
09:52:15|66423.97
09:52:16|66423.97
09:52:17|66423.97
09:52:18|66423.97
09:52:19|66423.97
09:52:20|66370.83
09:52:21|66370.83
09:52:22|66370.83
09:52:23|66404.46
09:52:24|66404.46
09:52:25|66404.46
09:52:26|66404.46
09:52:27|66404.46
09:52:28|66404.46
09:52:29|66404.46
09:52:30|66404.46
09:52:31|66404.46
09:52:32|66404.46
09:52:33|66404.46
09:52:34|66404.46
09:52:35|66404.46
09:52:36|66404.46
09:52:37|66404.46
09:52:38|66404.46
09:52:39|66404.46
09:52:40|66404.46
09:52:41|66404.46
09:52:42|66404.46
09:52:43|66404.46
09:52:44|66404.46
09:52:46|66404.
09:52:46|66404.
09:52:48|66404.
09:52:49|66404.
09:52:50|66404.
09:52:52|66404.
09:52:53|66404.
09:52:53|66404.
09:52:55|66404.
09:52:55|66404.
09:52:57|66404.
09:52:58|66404.
09:52:59|66404.
09:53:00|66404.
09:53:01|66404.
09:53:02|66404.
09:53:03|66404.
09:53:04|66404.
09:53:05|66404.
09:53:06|66404.
09:53:07|66404.
09:53:08|66377.99
09:53:09|66388.
09:53:10|66388.
09:53:11|66383.97
09:53:12|66388.09
09:53:13|66388.77
09:53:14|66392.85
09:53:15|66395.57
09:53:17|66395.57
09:53:18|66395.57
09:53:19|66395.57
09:53:19|66395.57
09:53:20|66395.94
09:53:21|66395.94
09:53:22|66395.94
09:53:23|66395.94
09:53:24|66395.94
09:53:25|66395.94
09:53:27|66395.94
09:53:27|66395.94
09:53:28|66395.94
09:53:30|66402.68
09:53:30|66402.68
09:53:32|66402.68
09:53:32|66402.68
09:53:34|66402.68
09:53:34|66402.68
09:53:35|66402.68
09:53:37|66402.68
09:53:37|66402.68
09:53:38|66402.68
09:53:39|66402.68
09:53:41|66402.68
09:53:41|66400.
09:53:42|66403.12
09:53:44|66403.12
09:53:44|66403.12
09:53:46|66403.12
09:53:48|66403.12
09:53:49|66403.12
09:53:50|66403.12
09:53:51|66403.12
09:53:52|66403.12
09:53:53|66403.12
09:53:54|66403.12
09:53:55|66403.12
09:53:56|66403.12
09:53:57|66403.12
09:53:58|66403.12
09:53:59|66403.12
09:54:00|66403.12
09:54:01|66403.12
09:54:02|66403.12
09:54:03|66403.12
09:54:05|66403.12
09:54:05|66403.12
09:54:06|66403.12
09:54:07|66403.12
09:54:09|66403.12
09:54:10|66403.12
09:54:11|66397.1
09:54:11|66397.1
09:54:13|66397.1
09:54:13|66397.1
09:54:15|66397.1
09:54:16|66397.1
09:54:16|66397.1
09:54:17|66382.78
09:54:19|66382.78
09:54:20|66382.78
09:54:20|66382.78
09:54:22|66382.78
09:54:23|66382.77
09:54:24|66382.77
09:54:25|66382.77
09:54:26|66382.77
09:54:27|66382.77
09:54:28|66382.77
09:54:30|66382.77
09:54:31|66382.77
09:54:31|66374.05
09:54:33|66365.67
09:54:34|66365.67
09:54:35|66365.67
09:54:36|66365.67
09:54:37|66365.67
09:54:38|66365.67
09:54:39|66360.9
09:54:40|66360.9
09:54:41|66360.9
09:54:42|66360.9
09:54:43|66358.89
09:54:44|66358.89
09:54:45|66358.89
09:54:46|66358.89
09:54:47|66358.89
09:54:48|66356.51
09:54:50|66356.51
09:54:51|66356.51
09:54:52|66360.53
09:54:53|66360.53
09:54:54|66360.53
09:54:56|66360.53
09:54:56|66360.53
09:54:58|66360.53
09:54:59|66360.53
09:54:59|66360.53
09:55:01|66360.53
09:55:02|66360.53
09:55:02|66360.53
09:55:05|66362.16
09:55:05|66368.93
09:55:06|66368.93
09:55:07|66368.93
09:55:08|66368.93
09:55:09|66368.93
09:55:10|66368.93
09:55:11|66368.93
09:55:12|66368.93
09:55:14|66368.93
09:55:14|66359.99
09:55:15|66376.44
09:55:16|66376.44
09:55:17|66376.44
09:55:19|66376.44
09:55:20|66376.44
09:55:20|66376.44
09:55:22|66376.44
09:55:22|66376.44
09:55:23|66352.43
09:55:25|66352.43
09:55:25|66352.43
09:55:26|66352.43
09:55:27|66352.43
09:55:29|66352.43
09:55:30|66352.43
09:55:30|66352.43
09:55:31|66352.43
09:55:33|66352.43
09:55:33|66352.43
09:55:35|66352.43
09:55:35|66352.43
09:55:37|66352.43
09:55:38|66352.43
09:55:38|66352.43
09:55:39|66352.43
09:55:41|66352.43
09:55:41|66352.43
09:55:42|66352.43
09:55:43|66352.43
09:55:44|66352.43
09:55:46|66352.43
09:55:47|66352.43
09:55:48|66352.43
09:55:49|66336.
09:55:50|66336.
09:55:51|66336.
09:55:52|66336.
09:55:53|66336.
09:55:54|66336.
09:55:55|66336.
09:55:57|66336.
09:55:58|66336.
09:55:59|66336.
09:56:00|66336.
09:56:01|66336.
09:56:02|66336.
09:56:03|66336.
09:56:04|66336.
09:56:05|66336.
09:56:06|66336.
09:56:07|66336.
09:56:08|66310.26
09:56:09|66301.56
09:56:10|66301.56
09:56:11|66307.94
09:56:12|66307.94
09:56:13|66307.94
09:56:14|66307.94
09:56:15|66307.12
09:56:16|66307.12
09:56:17|66307.12
09:56:19|66307.12
09:56:19|66307.12
09:56:21|66307.12
09:56:21|66307.12
09:56:22|66307.12
09:56:24|66307.12
09:56:25|66307.12
09:56:25|66307.12
09:56:26|66307.12
09:56:27|66307.12
09:56:29|66307.12
09:56:29|66307.12
09:56:31|66307.12
09:56:31|66307.12
09:56:32|66307.12
09:56:33|66307.12
09:56:34|66307.12
09:56:35|66307.12
09:56:36|66307.12
09:56:37|66307.12
09:56:38|66307.12
09:56:39|66307.12
09:56:41|66315.96
09:56:41|66315.96
09:56:43|66315.96
09:56:44|66315.96
09:56:44|66315.96
09:56:45|66315.96
09:56:47|66315.96
09:56:48|66315.96
09:56:49|66315.96
09:56:50|66315.96
09:56:51|66315.96
09:56:52|66315.96
09:56:53|66315.96
09:56:54|66315.96
09:56:55|66315.96
09:56:56|66315.96
09:56:57|66315.96
09:56:58|66315.96
09:56:59|66315.96
09:57:00|66315.96
09:57:01|66315.96
09:57:02|66315.96
09:57:03|66315.96
09:57:04|66315.96
09:57:05|66315.96
09:57:06|66315.96
09:57:07|66315.96
09:57:08|66315.96
09:57:09|66315.96
09:57:11|66315.96
09:57:11|66315.96
09:57:12|66315.96
09:57:13|66315.96
09:57:14|66315.96
09:57:15|66315.96
09:57:17|66315.96
09:57:17|66315.96
09:57:19|66315.96
09:57:19|66315.96
09:57:20|66315.96
09:57:22|66315.96
09:57:23|66315.96
09:57:24|66315.96
09:57:24|66315.96
09:57:25|66315.96
09:57:26|66315.96
09:57:28|66315.96
09:57:29|66315.96
09:57:30|66315.96
09:57:30|66315.96
09:57:31|66315.96
09:57:32|66315.96
09:57:34|66315.96
09:57:35|66315.96
09:57:36|66356.26
09:57:38|66356.26
09:57:38|66356.26
09:57:40|66356.26
09:57:41|66356.26
09:57:42|66356.26
09:57:43|66356.26
09:57:44|66356.26
09:57:45|66356.26
09:57:46|66399.99
09:57:47|66399.99
09:57:48|66399.99
09:57:49|66399.99
09:57:51|66399.99
09:57:52|66399.99
09:57:53|66399.99
09:57:55|66399.99
09:57:56|66399.99
09:57:57|66399.99
09:57:59|66399.99
09:57:59|66399.99
09:58:00|66401.37
09:58:02|66387.09
09:58:02|66387.09
09:58:04|66387.09
09:58:04|66387.09
09:58:06|66387.09
09:58:07|66387.09
09:58:08|66387.09
09:58:09|66387.09
09:58:10|66387.09
09:58:11|66401.41
09:58:12|66401.41
09:58:13|66401.41
09:58:14|66391.67
09:58:15|66391.67
09:58:16|66391.67
09:58:17|66391.67
09:58:18|66391.67
09:58:19|66391.67
09:58:20|66391.67
09:58:21|66391.67
09:58:22|66390.82
09:58:23|66390.82
09:58:25|66390.81
09:58:25|66390.81
09:58:26|66390.81
09:58:28|66390.24
09:58:28|66390.24
09:58:29|66390.24
09:58:31|66390.24
09:58:32|66383.48
09:58:33|66383.48
09:58:34|66383.47
09:58:35|66383.47
09:58:35|66383.47
09:58:37|66383.47
09:58:37|66383.47
09:58:39|66383.47
09:58:39|66383.47
09:58:40|66383.47
09:58:41|66383.47
09:58:43|66383.47
09:58:44|66383.47
09:58:46|66383.47
09:58:46|66383.47
09:58:48|66383.47
09:58:48|66383.47
09:58:50|66383.47
09:58:50|66383.47
09:58:52|66383.47
09:58:53|66383.47
09:58:54|66383.47
09:58:55|66383.47
09:58:57|66383.47
09:58:58|66383.48
09:58:59|66383.48
09:58:59|66383.48
09:59:01|66383.48
09:59:02|66383.48
09:59:03|66383.48
09:59:04|66383.48
09:59:05|66383.48
09:59:06|66378.69
09:59:07|66373.35
09:59:08|66372.62
09:59:10|66372.62
09:59:10|66364.01
09:59:12|66364.01
09:59:13|66364.01
09:59:14|66364.01
09:59:15|66364.02
09:59:16|66364.02
09:59:17|66364.02
09:59:18|66364.02
09:59:19|66364.02
09:59:20|66362.74
09:59:21|66362.74
09:59:22|66362.74
09:59:23|66362.74
09:59:25|66362.74
09:59:26|66362.74
09:59:26|66362.74
09:59:27|66362.74
09:59:31|66372.09
09:59:32|66372.09
09:59:33|66372.09
09:59:34|66382.56
09:59:35|66382.56
09:59:36|66382.56
09:59:37|66382.56
09:59:38|66382.56
09:59:39|66382.56
09:59:40|66382.56
09:59:41|66382.56
09:59:42|66382.56
09:59:44|66382.56
09:59:44|66382.56
09:59:45|66382.56
09:59:46|66382.56
09:59:47|66382.56
09:59:48|66382.56
09:59:49|66382.56
09:59:51|66382.56
09:59:51|66382.56
09:59:53|66382.56
09:59:54|66382.56
09:59:55|66382.56
09:59:56|66382.56
09:59:57|66382.56
09:59:58|66382.56
09:59:59|66382.56
10:00:00|66382.56
10:00:01|66382.56
10:00:02|66382.56
10:00:03|66370.25
10:00:04|66370.25
10:00:05|66384.
10:00:07|66384.
10:00:07|66392.06
10:00:08|66403.93
10:00:10|66403.93
10:00:10|66408.12
10:00:11|66408.12
10:00:12|66408.12
10:00:14|66408.12
10:00:14|66408.12
10:00:16|66419.29
10:00:16|66419.29
10:00:18|66419.29
10:00:19|66419.29
10:00:20|66426.17
10:00:21|66426.17
10:00:22|66426.17
10:00:23|66426.17
10:00:24|66426.17
10:00:25|66426.17
10:00:26|66426.17
10:00:27|66426.17
10:00:28|66426.17
10:00:29|66420.13
10:00:30|66420.13
10:00:31|66420.13
10:00:32|66420.13
10:00:33|66420.13
10:00:34|66420.13
10:00:35|66420.13
10:00:37|66420.
10:00:37|66420.
10:00:38|66420.
10:00:40|66418.58
10:00:40|66407.38
10:00:41|66407.38
10:00:42|66407.38
10:00:43|66407.38
10:00:44|66407.38
10:00:46|66407.38
10:00:47|66407.38
10:00:47|66407.38
10:00:48|66407.38
10:00:49|66407.38
10:00:50|66407.38
10:00:52|66407.38
10:00:52|66407.38
10:00:53|66407.38
10:00:54|66407.38
10:00:56|66420.14
10:00:57|66420.14
10:00:58|66420.14
10:00:59|66420.14
10:01:00|66427.99
10:01:01|66439.43
10:01:02|66439.43
10:01:03|66439.43
10:01:04|66439.43
10:01:05|66439.43
10:01:06|66439.43
10:01:07|66439.43
10:01:08|66439.43
10:01:09|66499.1
10:01:10|66480.
10:01:11|66480.98
10:01:12|66480.98
10:01:14|66480.98
10:01:15|66472.06
10:01:15|66472.06
10:01:16|66472.06
10:01:18|66472.06
10:01:19|66472.06
10:01:20|66472.06
10:01:20|66472.06
10:01:21|66472.06
10:01:22|66472.06
10:01:23|66472.06
10:01:25|66472.06
10:01:26|66472.06
10:01:26|66472.06
10:01:28|66472.06
10:01:29|66472.06
10:01:30|66472.06
10:01:31|66472.06
10:01:32|66472.06
10:01:33|66472.06
10:01:34|66472.06
10:01:35|66472.06
10:01:36|66472.06
10:01:37|66471.23
10:01:38|66471.23
10:01:39|66451.1
10:01:40|66451.1
10:01:41|66451.1
10:01:42|66451.1
10:01:43|66451.1
10:01:44|66451.1
10:01:45|66444.61
10:01:46|66444.61
10:01:47|66444.61
10:01:48|66444.
10:01:49|66444.
10:01:50|66444.
10:01:51|66444.
10:01:52|66444.
10:01:53|66444.
10:01:54|66455.73
10:01:56|66455.73
10:01:57|66455.73
10:01:58|66455.73
10:01:59|66455.73
10:02:00|66455.73
10:02:01|66455.73
10:02:02|66455.73
10:02:04|66455.73
10:02:04|66455.73
10:02:06|66455.73
10:02:07|66455.73
10:02:07|66455.73
10:02:08|66455.73
10:02:10|66455.73
10:02:11|66455.73
10:02:11|66455.73
10:02:13|66471.8
10:02:14|66471.8
10:02:14|66460.01
10:02:16|66460.01
10:02:16|66460.01
10:02:18|66460.01
10:02:19|66460.01
10:02:20|66460.01
10:02:21|66439.92
10:02:23|66439.92
10:02:23|66439.92
10:02:24|66439.92
10:02:25|66439.95
10:02:27|66439.95
10:02:27|66439.95
10:02:28|66466.35
10:02:29|66466.35
10:02:31|66466.35
10:02:32|66475.74
10:02:34|66475.74
10:02:34|66475.74
10:02:35|66475.74
10:02:37|66441.18
10:02:38|66441.18
10:02:39|66442.77
10:02:39|66444.02
10:02:40|66444.02
10:02:41|66444.02
10:02:43|66444.02
10:02:44|66444.02
10:02:44|66444.02
10:02:46|66444.02
10:02:47|66444.02
10:02:48|66444.02
10:02:49|66444.02
10:02:50|66444.02
10:02:51|66444.02
10:02:52|66444.02
10:02:53|66455.99
10:02:54|66455.99
10:02:55|66455.99
10:02:57|66455.99
10:02:57|66455.99
10:02:59|66455.99
10:02:59|66455.99
10:03:01|66455.99
10:03:02|66462.16
10:03:04|66462.16
10:03:05|66462.16
10:03:06|66462.16
10:03:06|66462.16
10:03:08|66416.05
10:03:08|66401.28
10:03:09|66401.28
10:03:11|66392.
10:03:11|66392.
10:03:13|66392.
10:03:14|66392.
10:03:15|66396.
10:03:16|66396.
10:03:17|66400.45
10:03:18|66400.45
10:03:19|66400.45
10:03:20|66408.
10:03:21|66408.
10:03:22|66408.
10:03:23|66408.
10:03:25|66408.
10:03:26|66408.
10:03:26|66408.
10:03:28|66408.
10:03:28|66408.
10:03:29|66408.
10:03:30|66408.
10:03:32|66408.
10:03:33|66408.
10:03:34|66408.
10:03:35|66408.
10:03:36|66408.
10:03:37|66408.
10:03:38|66408.
10:03:39|66415.99
10:03:40|66415.99
10:03:41|66415.99
10:03:42|66415.99
10:03:43|66415.99
10:03:45|66415.99
10:03:46|66415.99
10:03:46|66415.99
10:03:48|66415.99
10:03:48|66415.99
10:03:50|66415.99
10:03:51|66415.99
10:03:52|66415.99
10:03:52|66415.99
10:03:54|66428.
10:03:55|66428.
10:03:56|66428.
10:03:57|66428.
10:03:58|66428.
10:03:59|66428.
10:04:00|66428.
10:04:01|66428.
10:04:02|66428.
10:04:03|66428.
10:04:04|66428.
10:04:05|66428.
10:04:07|66428.
10:04:07|66428.
10:04:09|66428.
10:04:09|66428.
10:04:10|66428.
10:04:12|66428.
10:04:13|66431.99
10:04:14|66431.99
10:04:15|66431.99
10:04:15|66431.99
10:04:16|66431.99
10:04:18|66421.98
10:04:19|66421.98
10:04:19|66421.98
10:04:20|66421.98
10:04:22|66421.98
10:04:23|66421.98
10:04:23|66421.98
10:04:25|66415.98
10:04:26|66415.98
10:04:27|66404.93
10:04:28|66402.87
10:04:28|66392.51
10:04:30|66392.51
10:04:31|66392.51
10:04:31|66383.05
10:04:33|66380.99
10:04:34|66380.99
10:04:35|66380.99
10:04:36|66380.99
10:04:37|66380.99
10:04:38|66380.99
10:04:39|66380.99
10:04:40|66380.99
10:04:42|66380.99
10:04:43|66371.6
10:04:43|66371.6
10:04:45|66371.6
10:04:45|66371.6
10:04:47|66371.6
10:04:47|66373.66
10:04:48|66373.66
10:04:49|66369.53
10:04:51|66369.53
10:04:51|66369.53
10:04:52|66369.53
10:04:53|66367.14
10:04:55|66355.55
10:04:56|66355.55
10:04:57|66355.55
10:04:59|66355.55
10:04:59|66355.55
10:05:01|66355.55
10:05:01|66355.55
10:05:03|66350.
10:05:04|66350.
10:05:05|66327.97
10:05:07|66327.97
10:05:07|66331.72
10:05:08|66331.72
10:05:09|66331.72
10:05:10|66331.72
10:05:12|66325.86
10:05:14|66326.75
10:05:15|66326.75
10:05:16|66326.75
10:05:17|66331.99
10:05:18|66331.99
10:05:19|66331.99
10:05:20|66316.
10:05:21|66316.
10:05:22|66316.
10:05:23|66316.
10:05:25|66316.
10:05:25|66352.
10:05:27|66352.
10:05:28|66352.
10:05:29|66352.
10:05:30|66352.
10:05:31|66352.
10:05:32|66352.
10:05:33|66352.
10:05:34|66400.
10:05:35|66400.
10:05:36|66400.
10:05:37|66400.
10:05:38|66400.
10:05:39|66400.
10:05:41|66400.
10:05:42|66400.
10:05:43|66400.
10:05:44|66400.
10:05:44|66400.
10:05:45|66400.
10:05:47|66395.5
10:05:47|66395.5
10:05:48|66395.5
10:05:49|66395.5
10:05:51|66395.5
10:05:52|66395.5
10:05:52|66395.5
10:05:53|66395.5
10:05:54|66395.5
10:05:55|66395.5
10:05:56|66395.5
10:05:57|66395.5
10:05:59|66395.5
10:06:01|66438.5
10:06:02|66438.5
10:06:03|66438.5
10:06:04|66438.5
10:06:06|66438.5
10:06:06|66438.5
10:06:07|66438.5
10:06:09|66439.98
10:06:10|66448.07
10:06:11|66450.34
10:06:12|66450.34
10:06:13|66450.34
10:06:15|66450.35
10:06:16|66450.35
10:06:17|66472.
10:06:18|66472.
10:06:20|66472.
10:06:20|66471.96
10:06:22|66466.99
10:06:22|66466.99
10:06:23|66466.99
10:06:24|66466.99
10:06:25|66466.99
10:06:27|66466.99
10:06:28|66466.99
10:06:29|66465.47
10:06:29|66465.47
10:06:31|66465.47
10:06:32|66465.47
10:06:33|66467.54
10:06:34|66467.54
10:06:35|66477.5
10:06:36|66477.5
10:06:37|66477.5
10:06:38|66477.5
10:06:39|66477.5
10:06:40|66479.57
10:06:41|66479.57
10:06:42|66479.57
10:06:43|66483.94
10:06:44|66483.94
10:06:45|66483.94
10:06:46|66483.94
10:06:47|66483.94
10:06:48|66483.94
10:06:49|66487.99
10:06:50|66487.99
10:06:51|66487.99
10:06:52|66487.99
10:06:53|66487.99
10:06:54|66487.99
10:06:55|66487.93
10:06:56|66487.93
10:06:57|66487.93
10:06:58|66487.93
10:06:59|66487.93
10:07:01|66487.93
10:07:02|66485.49
10:07:04|66484.01
10:07:04|66484.01
10:07:05|66484.01
10:07:07|66484.01
10:07:07|66484.01
10:07:09|66484.01
10:07:10|66484.01
10:07:11|66481.64
10:07:12|66481.64
10:07:13|66481.64
10:07:13|66481.64
10:07:15|66481.64
10:07:16|66481.64
10:07:16|66481.64
10:07:17|66481.64
10:07:19|66481.64
10:07:20|66481.64
10:07:21|66481.64
10:07:22|66481.64
10:07:23|66481.64
10:07:24|66481.64
10:07:25|66492.3
10:07:26|66492.3
10:07:27|66492.3
10:07:28|66492.3
10:07:29|66492.3
10:07:30|66492.3
10:07:31|66492.3
10:07:32|66495.69
10:07:33|66495.69
10:07:34|66495.69
10:07:35|66495.69
10:07:36|66495.69
10:07:37|66495.69
10:07:38|66500.
10:07:39|66500.
10:07:40|66500.62
10:07:41|66501.86
10:07:42|66501.86
10:07:43|66501.86
10:07:45|66501.86
10:07:45|66501.86
10:07:47|66501.86
10:07:47|66501.86
10:07:48|66501.86
10:07:50|66501.86
10:07:50|66501.86
10:07:52|66501.86
10:07:53|66501.86
10:07:53|66501.86
10:07:55|66501.86
10:07:55|66501.86
10:07:57|66501.86
10:07:58|66501.86
10:07:58|66501.86
10:07:59|66511.99
10:08:01|66511.99
10:08:02|66511.99
10:08:04|66508.36
10:08:05|66508.36
10:08:05|66508.36
10:08:07|66511.98
10:08:08|66511.98
10:08:10|66511.98
10:08:10|66511.98
10:08:12|66511.98
10:08:12|66511.98
10:08:13|66514.48
10:08:15|66514.48
10:08:16|66513.79
10:08:16|66513.8
10:08:18|66513.8
10:08:19|66513.8
10:08:20|66513.8
10:08:20|66513.8
10:08:21|66513.8
10:08:22|66513.8
10:08:24|66513.8
10:08:24|66513.8
10:08:26|66513.8
10:08:27|66513.8
10:08:28|66514.49
10:08:29|66514.49
10:08:30|66514.49
10:08:31|66514.49
10:08:32|66514.49
10:08:33|66511.24
10:08:34|66511.24
10:08:35|66511.24
10:08:36|66511.24
10:08:37|66511.24
10:08:38|66511.24
10:08:39|66508.05
10:08:40|66508.05
10:08:41|66508.05
10:08:42|66508.05
10:08:43|66508.05
10:08:44|66508.07
10:08:45|66508.07
10:08:46|66508.07
10:08:47|66508.07
10:08:48|66508.07
10:08:49|66508.07
10:08:50|66508.07
10:08:51|66508.07
10:08:52|66508.07
10:08:53|66508.07
10:08:54|66508.07
10:08:55|66508.07
10:08:56|66508.07
10:08:57|66508.07
10:08:58|66508.07
10:08:59|66508.07
10:09:00|66508.07
10:09:01|66508.07
10:09:02|66508.07
10:09:04|66510.77
10:09:04|66510.77
10:09:05|66510.77
10:09:07|66514.89
10:09:08|66514.48
10:09:08|66516.15
10:09:10|66518.87
10:09:10|66518.87
10:09:11|66518.87
10:09:13|66518.87
10:09:13|66518.87
10:09:14|66521.69
10:09:16|66521.69
10:09:16|66521.69
10:09:18|66521.69
10:09:19|66521.69
10:09:19|66521.69
10:09:21|66521.69
10:09:22|66521.69
10:09:23|66521.69
10:09:23|66521.69
10:09:25|66521.69
10:09:25|66521.69
10:09:28|66521.69
10:09:29|66521.69
10:09:29|66521.69
10:09:30|66521.69
10:09:31|66521.69
10:09:33|66521.69
10:09:33|66521.69
10:09:35|66521.69
10:09:35|66521.69
10:09:37|66521.69
10:09:37|66521.69
10:09:38|66521.69
10:09:40|66521.69
10:09:40|66521.42
10:09:41|66521.42
10:09:43|66521.42
10:09:44|66521.42
10:09:45|66521.42
10:09:46|66521.42
10:09:47|66521.42
10:09:48|66521.42
10:09:49|66520.7
10:09:50|66520.7
10:09:51|66520.7
10:09:53|66520.7
10:09:53|66520.7
10:09:54|66520.7
10:09:55|66520.7
10:09:57|66520.7
10:09:58|66520.7
10:09:58|66520.7
10:09:59|66518.88
10:10:00|66518.88
10:10:01|66518.88
10:10:02|66518.88
10:10:04|66518.88
10:10:06|66518.88
10:10:07|66518.88
10:10:08|66518.88
10:10:08|66518.88
10:10:09|66518.88
10:10:10|66518.88
10:10:11|66518.88
10:10:12|66518.88
10:10:13|66518.88
10:10:14|66521.69
10:10:15|66521.69
10:10:17|66521.69
10:10:17|66521.69
10:10:19|66521.69
10:10:19|66521.69
10:10:20|66521.69
10:10:21|66551.99
10:10:22|66551.99
10:10:23|66551.99
10:10:24|66551.99
10:10:26|66551.99
10:10:26|66552.15
10:10:28|66552.15
10:10:28|66552.15
10:10:30|66552.15
10:10:31|66559.99
10:10:32|66564.
10:10:33|66566.43
10:10:34|66568.
10:10:35|66568.
10:10:36|66568.
10:10:37|66568.02
10:10:38|66568.02
10:10:39|66568.02
10:10:40|66568.02
10:10:41|66568.02
10:10:42|66576.88
10:10:43|66576.88
10:10:44|66576.88
10:10:45|66576.88
10:10:46|66576.88
10:10:47|66587.99
10:10:48|66587.99
10:10:49|66587.99
10:10:50|66589.26
10:10:51|66589.26
10:10:52|66589.26
10:10:53|66599.99
10:10:54|66600.
10:10:55|66600.
10:10:56|66600.
10:10:57|66600.
10:10:58|66607.97
10:10:59|66628.6
10:11:00|66640.
10:11:01|66644.
10:11:02|66644.
10:11:04|66632.
10:11:05|66628.
10:11:07|66668.
10:11:07|66667.99
10:11:09|66667.99
10:11:10|66672.03
10:11:12|66672.03
10:11:13|66681.
10:11:14|66692.47
10:11:14|66700.
10:11:15|66700.
10:11:17|66712.
10:11:18|66712.
10:11:18|66712.
10:11:19|66712.
10:11:20|66712.
10:11:21|66712.
10:11:22|66712.
10:11:24|66712.
10:11:24|66712.
10:11:25|66669.71
10:11:27|66669.71
10:11:27|66669.71
10:11:29|66666.22
10:11:30|66666.22
10:11:31|66666.22
10:11:32|66666.22
10:11:33|66666.22
10:11:34|66666.22
10:11:35|66632.89
10:11:35|66632.89
10:11:37|66632.89
10:11:38|66632.89
10:11:39|66632.89
10:11:40|66632.89
10:11:41|66632.89
10:11:42|66632.89
10:11:44|66577.5
10:11:45|66576.
10:11:45|66576.
10:11:46|66576.
10:11:47|66576.
10:11:48|66583.99
10:11:49|66583.99
10:11:51|66583.99
10:11:51|66583.99
10:11:52|66583.99
10:11:54|66583.99
10:11:54|66583.99
10:11:56|66583.99
10:11:57|66583.99
10:11:57|66579.53
10:11:59|66586.98
10:12:00|66604.
10:12:01|66604.
10:12:02|66604.
10:12:03|66628.44
10:12:04|66623.08
10:12:05|66623.08
10:12:06|66623.08
10:12:08|66623.08
10:12:08|66612.45
10:12:10|66608.05
10:12:11|66608.05
10:12:12|66608.05
10:12:13|66608.05
10:12:14|66608.05
10:12:15|66608.05
10:12:16|66608.05
10:12:17|66608.05
10:12:18|66608.05
10:12:19|66608.05
10:12:20|66608.05
10:12:21|66608.05
10:12:22|66608.05
10:12:23|66608.05
10:12:24|66608.05
10:12:25|66622.6
10:12:26|66622.6
10:12:27|66636.07
10:12:28|66636.07
10:12:29|66636.07
10:12:30|66636.07
10:12:31|66636.07
10:12:32|66636.07
10:12:34|66636.07
10:12:35|66635.98
10:12:35|66635.98
10:12:36|66635.98
10:12:38|66635.98
10:12:39|66635.98
10:12:40|66635.98
10:12:41|66635.98
10:12:42|66635.98
10:12:43|66635.98
10:12:44|66635.98
10:12:45|66635.98
10:12:46|66709.81
10:12:47|66728.
10:12:48|66728.
10:12:49|66728.
10:12:50|66682.95
10:12:51|66682.95
10:12:52|66682.95
10:12:53|66682.95
10:12:54|66659.99
10:12:55|66656.02
10:12:56|66656.02
10:12:57|66656.02
10:12:59|66656.02
10:12:59|66656.02
10:13:01|66656.02
10:13:01|66656.02
10:13:02|66664.43
10:13:03|66648.72
10:13:04|66648.72
10:13:05|66639.99
10:13:06|66639.99
10:13:08|66639.99
10:13:09|66620.
10:13:09|66620.
10:13:11|66620.
10:13:12|66620.
10:13:12|66620.
10:13:13|66620.
10:13:14|66624.
10:13:16|66624.
10:13:17|66624.
10:13:18|66624.
10:13:19|66624.
10:13:20|66648.23
10:13:21|66648.23
10:13:22|66648.23
10:13:23|66648.23
10:13:24|66648.23
10:13:25|66648.23
10:13:26|66648.23
10:13:27|66648.23
10:13:28|66648.23
10:13:30|66648.23
10:13:30|66648.23
10:13:31|66648.23
10:13:32|66648.23
10:13:33|66648.23
10:13:34|66648.23
10:13:35|66648.23
10:13:37|66648.23
10:13:38|66648.23
10:13:39|66615.99
10:13:39|66615.99
10:13:40|66615.99
10:13:42|66615.99
10:13:42|66615.99
10:13:43|66615.99
10:13:45|66615.99
10:13:45|66615.99
10:13:46|66615.
10:13:47|66615.
10:13:48|66615.
10:13:49|66615.
10:13:50|66615.
10:13:51|66615.
10:13:52|66612.
10:13:53|66612.
10:13:54|66612.
10:13:55|66636.
10:13:56|66636.
10:13:57|66636.
10:13:58|66636.
10:13:59|66636.
10:14:00|66636.
10:14:01|66607.09
10:14:02|66613.69
10:14:04|66604.09
10:14:04|66555.13
10:14:05|66576.
10:14:08|66588.79
10:14:09|66588.79
10:14:10|66588.79
10:14:12|66588.79
10:14:13|66588.79
10:14:14|66588.79
10:14:14|66591.58
10:14:16|66591.58
10:14:16|66591.99
10:14:17|66591.99
10:14:19|66591.99
10:14:20|66595.71
10:14:20|66595.71
10:14:22|66595.71
10:14:23|66595.71
10:14:24|66595.71
10:14:25|66595.71
10:14:26|66595.71
10:14:27|66595.71
10:14:28|66595.71
10:14:29|66595.71
10:14:30|66611.4
10:14:31|66611.4
10:14:32|66609.64
10:14:33|66609.64
10:14:34|66609.64
10:14:35|66606.23
10:14:36|66606.23
10:14:37|66606.23
10:14:38|66606.23
10:14:39|66606.23
10:14:40|66606.23
10:14:41|66606.23
10:14:42|66606.23
10:14:43|66606.23
10:14:44|66601.15
10:14:46|66601.15
10:14:47|66594.29
10:14:48|66594.29
10:14:48|66572.
10:14:50|66572.
10:14:51|66572.
10:14:52|66572.
10:14:53|66572.
10:14:54|66567.99
10:14:55|66567.99
10:14:56|66567.99
10:14:57|66567.99
10:14:58|66567.99
10:14:59|66567.99
10:15:00|66567.99
10:15:01|66567.99
10:15:02|66567.99
10:15:03|66567.99
10:15:04|66567.99
10:15:05|66567.99
10:15:06|66567.99
10:15:07|66567.99
10:15:09|66567.99
10:15:10|66567.99
10:15:10|66567.99
10:15:11|66567.99
10:15:12|66567.99
10:15:13|66567.99
10:15:14|66567.99
10:15:16|66567.99
10:15:17|66567.99
10:15:18|66567.99
10:15:19|66567.99
10:15:19|66567.99
10:15:21|66567.99
10:15:22|66567.99
10:15:23|66567.99
10:15:24|66567.99
10:15:25|66567.99
10:15:26|66567.99
10:15:27|66567.99
10:15:28|66567.99
10:15:29|66567.99
10:15:30|66567.99
10:15:31|66567.99
10:15:32|66567.99
10:15:33|66567.99
10:15:34|66567.99
10:15:35|66567.99
10:15:36|66567.99
10:15:37|66567.99
10:15:38|66567.99
10:15:39|66567.99
10:15:40|66567.99
10:15:41|66567.99
10:15:42|66567.99
10:15:47|66567.99
10:15:48|66567.99
10:15:49|66567.99
10:15:50|66712.56
10:15:51|66767.75
10:15:52|66750.81
10:15:53|66789.39
10:15:54|66808.
10:15:55|66796.17
10:15:56|66808.
10:15:57|66796.
10:15:58|66796.
10:15:59|66796.
10:16:00|66796.26
10:16:01|66816.99
10:16:02|66800.
10:16:03|66803.92
10:16:04|66803.92
10:16:05|66811.97
10:16:06|66811.97
10:16:07|66811.97
10:16:08|66811.97
10:16:09|66807.46
10:16:10|66784.01
10:16:12|66747.68
10:16:12|66747.68
10:16:14|66761.18
10:16:15|66768.95
10:16:16|66768.95
10:16:17|66768.
10:16:18|66752.
10:16:19|66752.
10:16:20|66760.
10:16:21|66755.98
10:16:22|66771.31
10:16:23|66773.48
10:16:24|66773.48
10:16:25|66773.48
10:16:27|66776.77
10:16:27|66776.77
10:16:28|66776.77
10:16:29|66776.77
10:16:30|66754.94
10:16:32|66754.94
10:16:33|66749.24
10:16:33|66749.24
10:16:34|66749.24
10:16:36|66743.56
10:16:37|66743.56
10:16:38|66725.58
10:16:38|66725.58
10:16:39|66725.58
10:16:41|66748.
10:16:42|66748.
10:16:43|66748.
10:16:44|66748.
10:16:45|66744.05
10:16:46|66736.04
10:16:47|66732.84
10:16:48|66732.84
10:16:49|66732.84
10:16:50|66732.84
10:16:52|66725.58
10:16:52|66715.93
10:16:53|66715.93
10:16:54|66715.93
10:16:55|66715.93
10:16:56|66715.93
10:16:57|66715.93
10:16:58|66715.93
10:16:59|66715.93
10:17:00|66687.47
10:17:01|66693.68
10:17:02|66693.68
10:17:03|66700.31
10:17:05|66705.11
10:17:05|66712.16
10:17:06|66715.26
10:17:07|66715.26
10:17:08|66715.26
10:17:09|66715.26
10:17:11|66745.35
10:17:13|66745.35
10:17:13|66745.35
10:17:14|66745.35
10:17:16|66745.35
10:17:16|66785.69
10:17:17|66785.69
10:17:19|66747.21
10:17:20|66747.21
10:17:21|66747.21
10:17:22|66747.21
10:17:23|66750.56
10:17:24|66754.09
10:17:25|66754.09
10:17:26|66754.09
10:17:27|66755.05
10:17:28|66758.44
10:17:29|66758.44
10:17:30|66758.44
10:17:31|66766.
10:17:32|66763.93
10:17:33|66763.93
10:17:34|66763.93
10:17:35|66763.93
10:17:36|66763.93
10:17:37|66744.
10:17:38|66742.75
10:17:39|66742.75
10:17:40|66742.75
10:17:41|66734.21
10:17:42|66734.21
10:17:43|66734.21
10:17:44|66734.21
10:17:45|66730.57
10:17:46|66732.86
10:17:47|66732.86
10:17:48|66732.86
10:17:49|66730.57
10:17:50|66729.4
10:17:51|66729.4
10:17:53|66729.4
10:17:54|66732.26
10:17:54|66732.26
10:17:55|66732.26
10:17:57|66732.26
10:17:57|66732.26
10:17:58|66732.26
10:17:59|66752.
10:18:00|66752.
10:18:01|66752.
10:18:02|66752.
10:18:03|66752.
10:18:04|66759.75
10:18:06|66780.9
10:18:06|66780.9
10:18:07|66780.9
10:18:08|66780.9
10:18:09|66780.9
10:18:11|66780.9
10:18:12|66780.9
10:18:13|66749.15
10:18:14|66749.15
10:18:16|66749.15
10:18:17|66749.15
10:18:17|66747.53
10:18:19|66747.53
10:18:20|66747.53
10:18:21|66747.53
10:18:22|66747.53
10:18:23|66747.53
10:18:23|66776.78
10:18:25|66776.78
10:18:26|66776.78
10:18:27|66776.78
10:18:28|66782.9
10:18:28|66760.
10:18:29|66760.
10:18:31|66760.
10:18:31|66760.
10:18:33|66774.4
10:18:34|66774.4
10:18:35|66774.4
10:18:36|66774.4
10:18:37|66774.4
10:18:38|66774.4
10:18:39|66774.4
10:18:40|66774.4
10:18:41|66774.4
10:18:42|66774.4
10:18:43|66801.31
10:18:44|66801.31
10:18:46|66801.31
10:18:46|66801.31
10:18:48|66801.31
10:18:49|66801.31
10:18:49|66805.17
10:18:50|66805.17
10:18:52|66788.
10:18:52|66788.
10:18:53|66808.
10:18:54|66808.
10:18:55|66808.
10:18:56|66808.
10:18:57|66828.02
10:18:58|66828.02
10:18:59|66829.04
10:19:01|66829.04
10:19:01|66829.04
10:19:02|66826.51
10:19:03|66826.51
10:19:04|66827.7
10:19:05|66827.7
10:19:07|66871.37
10:19:08|66877.91
10:19:09|66895.99
10:19:09|66921.57
10:19:10|66912.
10:19:12|66906.48
10:19:13|66906.48
10:19:14|66899.99
10:19:15|66908.13
10:19:17|66917.04
10:19:18|66916.5
10:19:19|66923.88
10:19:20|66955.57
10:19:20|66940.51
10:19:22|66934.45
10:19:23|66920.
10:19:25|66920.02
10:19:25|66922.98
10:19:27|66925.05
10:19:27|66943.36
10:19:28|66944.76
10:19:29|66947.31
10:19:31|66955.99
10:19:32|66959.5
10:19:33|66956.01
10:19:34|66956.01
10:19:35|66943.99
10:19:36|66943.99
10:19:37|66964.
10:19:39|66964.
10:19:40|66931.17
10:19:40|66934.96
10:19:41|66948.
10:19:42|66951.13
10:19:44|66952.
10:19:45|66949.05
10:19:46|66939.62
10:19:46|66929.99
10:19:47|66927.99
10:19:48|66928.08
10:19:50|66941.85
10:19:50|66941.85
10:19:52|66941.85
10:19:53|66941.85
10:19:54|66941.85
10:19:55|66936.
10:19:56|66936.
10:19:57|66940.83
10:19:58|66940.83
10:19:59|66944.8
10:20:00|66952.6
10:20:01|66952.6
10:20:02|66952.6
10:20:03|66952.6
10:20:04|66952.6
10:20:05|66936.
10:20:06|66929.95
10:20:07|66927.81
10:20:08|66927.81
10:20:09|66929.64
10:20:10|66929.64
10:20:11|66929.64
10:20:12|66929.64
10:20:13|66929.64
10:20:14|66929.64
10:20:15|66929.64
10:20:17|66905.35
10:20:18|66923.05
10:20:18|66925.94
10:20:20|66937.85
10:20:21|66941.13
10:20:22|66941.13
10:20:23|66941.13
10:20:25|66941.13
10:20:26|66941.13
10:20:27|66963.11
10:20:28|66963.11
10:20:29|66963.11
10:20:30|66963.11
10:20:31|66964.79
10:20:32|66953.89
10:20:33|66953.89
10:20:33|66953.89
10:20:35|66953.89
10:20:36|66953.89
10:20:37|66959.79
10:20:38|66963.72
10:20:39|66963.72
10:20:40|66963.72
10:20:41|66963.14
10:20:42|66963.14
10:20:43|66963.14
10:20:44|66963.14
10:20:45|66963.14
10:20:46|66963.14
10:20:47|66963.14
10:20:48|66963.14
10:20:49|66963.14
10:20:50|66963.14
10:20:51|66964.98
10:20:52|66964.98
10:20:53|66964.98
10:20:54|66964.98
10:20:55|66964.98
10:20:56|66964.98
10:20:57|66964.98
10:20:58|66964.98
10:20:59|66964.98
10:21:00|66964.51
10:21:01|66964.51
10:21:02|66964.51
10:21:03|66964.51
10:21:04|66964.51
10:21:05|66964.51
10:21:06|66957.36
10:21:07|66957.36
10:21:08|66957.36
10:21:09|66957.36
10:21:10|66952.02
10:21:11|66952.02
10:21:12|66974.05
10:21:13|66974.05
10:21:15|66974.05
10:21:15|66974.05
10:21:17|66974.05
10:21:17|66974.05
10:21:19|66974.05
10:21:20|66974.05
10:21:20|66974.05
10:21:21|66974.05
10:21:22|66959.84
10:21:23|66959.84
10:21:25|66959.84
10:21:25|66960.51
10:21:26|66962.25
10:21:28|66966.74
10:21:29|66966.74
10:21:30|66966.74
10:21:31|66966.74
10:21:32|66966.74
10:21:33|66975.1
10:21:34|66975.1
10:21:35|66975.1
10:21:36|66975.1
10:21:37|66975.1
10:21:38|66975.1
10:21:39|66975.1
10:21:40|66975.1
10:21:41|66975.1
10:21:42|66975.2
10:21:43|66975.2
10:21:44|66975.2
10:21:45|66975.2
10:21:46|66975.2
10:21:47|66975.2
10:21:48|66975.2
10:21:49|66979.99
10:21:50|67000.
10:21:51|67013.58
10:21:52|66999.6
10:21:53|66999.86
10:21:54|66999.66
10:21:55|66999.66
10:21:56|66999.66
10:21:57|67000.31
10:21:58|67000.31
10:22:00|67000.31
10:22:00|67015.17
10:22:02|67015.17
10:22:02|67015.17
10:22:04|66995.96
10:22:04|66995.96
10:22:05|66995.96
10:22:07|66995.96
10:22:07|66986.35
10:22:09|66986.35
10:22:10|66986.35
10:22:11|66986.35
10:22:12|66984.56
10:22:13|66987.82
10:22:13|67015.21
10:22:15|67009.57
10:22:16|67009.57
10:22:17|67029.21
10:22:18|67029.21
10:22:19|67029.21
10:22:20|67016.
10:22:21|67016.
10:22:22|67016.
10:22:24|67016.
10:22:24|67011.59
10:22:26|67007.43
10:22:26|66998.18
10:22:27|66998.18
10:22:29|67000.94
10:22:30|67000.94
10:22:31|67000.94
10:22:32|66991.81
10:22:33|66991.81
10:22:34|66991.81
10:22:35|66991.81
10:22:36|66991.81
10:22:37|66993.79
10:22:38|66993.79
10:22:39|67003.3
10:22:40|67010.31
10:22:41|67010.31
10:22:42|67010.31
10:22:43|67013.22
10:22:44|67013.22
10:22:45|67013.22
10:22:46|67013.22
10:22:48|67013.22
10:22:48|67051.5
10:22:49|67063.85
10:22:50|67062.09
10:22:51|67064.24
10:22:52|67070.61
10:22:53|67070.61
10:22:54|67070.61
10:22:55|67072.66
10:22:57|67072.66
10:22:57|67072.66
10:22:58|67072.66
10:23:00|67072.66
10:23:00|67072.66
10:23:02|67072.66
10:23:03|67072.66
10:23:04|67072.66
10:23:05|67072.66
10:23:06|67072.66
10:23:07|67072.66
10:23:08|67072.66
10:23:09|67072.66
10:23:10|67072.66
10:23:12|67072.66
10:23:12|67084.02
10:23:13|67076.12
10:23:15|67076.12
10:23:15|67076.12
10:23:17|67076.12
10:23:18|67084.
10:23:18|67079.99
10:23:20|67079.99
10:23:21|67076.51
10:23:23|67072.
10:23:24|67072.
10:23:25|67056.
10:23:26|67050.
10:23:27|67050.
10:23:28|67050.
10:23:29|67016.
10:23:30|67016.
10:23:32|67004.51
10:23:33|66992.
10:23:34|66992.
10:23:35|66992.
10:23:36|66976.21
10:23:37|66976.21
10:23:38|66983.99
10:23:39|66991.99
10:23:40|66991.99
10:23:42|66991.99
10:23:43|66991.99
10:23:43|66991.99
10:23:45|66991.99
10:23:45|66991.99
10:23:46|66991.99
10:23:47|66991.99
10:23:48|66991.99
10:23:49|66991.99
10:23:50|66991.99
10:23:51|66991.99
10:23:52|66968.01
10:23:53|66966.75
10:23:55|66966.75
10:23:55|66966.75
10:23:57|66966.75
10:23:57|66979.99
10:23:58|66979.99
10:23:59|66979.99
10:24:00|66979.99
10:24:01|66964.
10:24:03|66964.
10:24:03|66964.
10:24:04|66964.
10:24:05|66964.
10:24:06|66964.
10:24:08|66964.
10:24:08|66964.
10:24:09|66980.
10:24:11|66979.97
10:24:12|66979.97
10:24:13|66979.97
10:24:14|66979.97
10:24:14|66979.97
10:24:16|66979.97
10:24:18|66979.97
10:24:18|66979.97
10:24:20|66979.97
10:24:20|66979.97
10:24:22|66979.97
10:24:23|66979.97
10:24:24|66979.97
10:24:25|66979.97
10:24:26|66976.44
10:24:27|66976.44
10:24:28|66976.44
10:24:29|66976.44
10:24:30|66976.44
10:24:31|66976.44
10:24:32|66976.44
10:24:33|66976.44
10:24:34|66976.44
10:24:35|67000.
10:24:36|67000.
10:24:37|67000.
10:24:38|66998.62
10:24:39|66998.62
10:24:40|66988.22
10:24:41|66988.22
10:24:43|66988.22
10:24:43|66988.22
10:24:45|66988.22
10:24:45|66983.93
10:24:46|66983.93
10:24:47|66983.93
10:24:48|66983.93
10:24:49|66983.93
10:24:50|66983.93
10:24:51|67018.68
10:24:52|67018.67
10:24:54|67028.
10:24:54|67026.08
10:24:56|67026.08
10:24:56|67026.08
10:24:58|67026.08
10:24:59|67026.08
10:24:59|67026.08
10:25:00|67026.08
10:25:02|67026.08
10:25:03|67036.16
10:25:03|67027.3
10:25:05|67027.3
10:25:06|67021.65
10:25:06|67028.28
10:25:08|67028.28
10:25:08|67025.76
10:25:09|67014.53
10:25:11|67014.53
10:25:12|67014.53
10:25:13|67014.53
10:25:14|67000.
10:25:15|67000.
10:25:16|67000.
10:25:17|66992.84
10:25:19|66992.84
10:25:19|66992.84
10:25:21|66992.84
10:25:23|66992.84
10:25:23|66992.84
10:25:24|66992.84
10:25:25|66988.28
10:25:26|67000.
10:25:27|67007.33
10:25:28|67007.33
10:25:30|67007.33
10:25:31|67007.33
10:25:31|67007.33
10:25:33|67033.74
10:25:34|67033.74
10:25:35|67016.54
10:25:36|67011.1
10:25:37|67011.1
10:25:38|67011.1
10:25:39|67011.1
10:25:40|66987.93
10:25:41|66985.18
10:25:42|66985.18
10:25:43|66986.53
10:25:44|66992.01
10:25:45|66981.56
10:25:46|66981.56
10:25:47|66981.56
10:25:48|66981.67
10:25:49|67007.65
10:25:50|67007.65
10:25:51|67008.
10:25:52|67003.18
10:25:53|67003.18
10:25:54|67003.18
10:25:55|67003.18
10:25:56|67003.18
10:25:57|67003.18
10:25:58|67003.18
10:25:59|67003.18
10:26:00|67003.18
10:26:01|67003.18
10:26:02|67003.18
10:26:03|67003.18
10:26:04|66997.11
10:26:05|66997.11
10:26:06|66997.11
10:26:07|66997.11
10:26:08|66997.11
10:26:09|66997.11
10:26:10|66997.11
10:26:11|66976.9
10:26:12|66976.9
10:26:13|66976.9
10:26:14|66979.98
10:26:15|66979.98
10:26:16|66979.98
10:26:17|66979.98
10:26:18|66979.98
10:26:20|66974.78
10:26:21|66972.78
10:26:22|66971.26
10:26:23|66984.59
10:26:24|66984.59
10:26:25|66987.66
10:26:27|66987.66
10:26:27|66987.66
10:26:29|66987.66
10:26:29|67013.08
10:26:30|67021.79
10:26:32|67021.79
10:26:32|67032.48
10:26:33|67032.48
10:26:34|67032.48
10:26:36|67032.48
10:26:36|67023.97
10:26:38|67019.99
10:26:38|67027.85
10:26:39|67027.85
10:26:41|67040.
10:26:42|67040.
10:26:43|67040.
10:26:43|67040.
10:26:44|67040.
10:26:45|67040.
10:26:46|67044.82
10:26:48|67044.82
10:26:48|67053.05
10:26:49|67053.05
10:26:51|67053.05
10:26:51|67053.05
10:26:52|67053.05
10:26:53|67053.05
10:26:55|67060.09
10:26:56|67060.09
10:26:57|67067.38
10:26:57|67088.01
10:26:59|67088.01
10:26:59|67088.01
10:27:01|67088.01
10:27:01|67088.01
10:27:03|67088.01
10:27:04|67088.01
10:27:04|67059.99
10:27:06|67056.
10:27:07|67056.
10:27:07|67056.
10:27:09|67056.
10:27:10|67056.
10:27:11|67056.
10:27:11|67056.
10:27:13|67056.
10:27:14|67056.
10:27:15|67056.
10:27:15|67056.
10:27:17|67056.
10:27:18|67056.
10:27:18|67056.
10:27:20|67056.
10:27:22|67079.98
10:27:22|67079.98
10:27:23|67079.98
10:27:25|67079.98
10:27:26|67079.98
10:27:27|67079.98
10:27:27|67079.98
10:27:29|67097.03
10:27:30|67093.75
10:27:31|67099.99
10:27:31|67099.99
10:27:33|67100.
10:27:34|67116.52
10:27:34|67116.52
10:27:36|67116.52
10:27:36|67110.6
10:27:37|67108.
10:27:39|67084.
10:27:39|67084.
10:27:40|67084.
10:27:42|67078.65
10:27:43|67073.19
10:27:44|67066.52
10:27:45|67066.52
10:27:45|67070.01
10:27:46|67070.01
10:27:48|67070.01
10:27:49|67070.01
10:27:49|67085.97
10:27:51|67084.01
10:27:52|67084.01
10:27:52|67084.01
10:27:53|67084.01
10:27:55|67084.01
10:27:56|67084.01
10:27:56|67084.01
10:27:58|67084.01
10:27:58|67084.01
10:28:00|67102.75
10:28:01|67102.75
10:28:02|67096.
10:28:03|67092.63
10:28:05|67080.02
10:28:06|67080.02
10:28:06|67080.02
10:28:08|67080.02
10:28:08|67080.02
10:28:09|67080.02
10:28:10|67080.02
10:28:11|67080.02
10:28:12|67067.18
10:28:13|67055.99
10:28:14|67055.99
10:28:15|67055.99
10:28:16|67055.99
10:28:17|67055.99
10:28:19|67055.99
10:28:20|67055.99
10:28:20|67026.44
10:28:21|67026.44
10:28:23|67037.33
10:28:24|67037.33
10:28:24|67028.
10:28:26|67044.
10:28:27|67028.
10:28:28|67028.
10:28:28|67028.
10:28:30|67028.
10:28:31|67028.
10:28:32|67028.
10:28:33|67028.
10:28:34|67039.42
10:28:35|67039.42
10:28:36|67039.42
10:28:37|67039.42
10:28:38|67039.42
10:28:39|67020.
10:28:40|67020.
10:28:41|67020.
10:28:42|67020.
10:28:43|67020.
10:28:44|67020.
10:28:45|67020.
10:28:46|67020.
10:28:47|67020.
10:28:48|66996.01
10:28:49|66996.01
10:28:50|66996.01
10:28:51|66996.01
10:28:52|66996.01
10:28:53|66996.01
10:28:54|66996.01
10:28:55|66996.01
10:28:56|66996.01
10:28:57|66996.01
10:28:58|66996.01
10:28:59|66996.01
10:29:00|66996.01
10:29:01|66996.01
10:29:02|66996.01
10:29:03|66996.01
10:29:04|66993.45
10:29:06|66981.61
10:29:07|66981.61
10:29:07|66981.61
10:29:08|66972.01
10:29:09|66972.01
10:29:10|66960.83
10:29:12|66960.83
10:29:13|66960.83
10:29:13|66980.
10:29:14|66986.34
10:29:16|66986.34
10:29:16|66986.34
10:29:17|66986.34
10:29:18|66986.36
10:29:20|66986.36
10:29:20|66986.36
10:29:22|66986.36
10:29:23|66999.72
10:29:24|67006.4
10:29:25|67006.4
10:29:26|67013.08
10:29:27|67013.08
10:29:28|67013.08
10:29:29|67013.08
10:29:30|67013.08
10:29:31|67013.08
10:29:32|67013.08
10:29:33|67013.08
10:29:34|67013.08
10:29:36|67013.08
10:29:37|67013.08
10:29:38|67013.08
10:29:39|67027.98
10:29:39|67027.98
10:29:40|67027.98
10:29:41|67027.98
10:29:42|67013.52
10:29:43|66992.01
10:29:44|66992.01
10:29:45|66980.
10:29:47|66983.52
10:29:48|66983.52
10:29:49|66975.99
10:29:50|66975.99
10:29:51|66965.52
10:29:52|66965.52
10:29:53|66965.52
10:29:54|66970.43
10:29:55|66970.43
10:29:56|66970.43
10:29:57|66970.43
10:29:58|66970.43
10:29:59|66970.43
10:30:00|66970.43
10:30:01|66970.43
10:30:02|66970.43
10:30:03|67019.76
10:30:04|67032.48
10:30:05|67031.5
10:30:06|67026.11
10:30:07|67032.
10:30:08|67032.
10:30:09|67038.56
10:30:10|67036.
10:30:11|67031.11
10:30:12|67025.46
10:30:13|67008.
10:30:14|66996.
10:30:15|66996.01
10:30:16|66988.48
10:30:17|66988.48
10:30:18|67029.34
10:30:19|67033.89
10:30:20|67033.89
10:30:21|67033.89
10:30:23|67029.98
10:30:24|67024.01
10:30:25|67016.
10:30:27|67016.
10:30:27|67016.
10:30:29|67016.
10:30:30|67016.01
10:30:31|67020.67
10:30:33|67040.
10:30:33|67072.14
10:30:34|67072.14
10:30:35|67072.14
10:30:37|67072.14
10:30:38|67072.14
10:30:39|67072.14
10:30:40|67069.89
10:30:41|67069.89
10:30:42|67068.51
10:30:43|67068.51
10:30:44|67068.51
10:30:45|67077.08
10:30:46|67077.08
10:30:47|67077.08
10:30:48|67077.08
10:30:49|67093.79
10:30:50|67093.79
10:30:51|67087.18
10:30:52|67083.92
10:30:53|67083.92
10:30:54|67083.92
10:30:55|67081.17
10:30:56|67081.17
10:30:57|67081.17
10:30:58|67080.46
10:30:59|67080.46
10:31:00|67080.46
10:31:01|67075.31
10:31:02|67075.31
10:31:03|67044.01
10:31:05|67036.01
10:31:06|67036.01
10:31:06|67036.01
10:31:08|67036.01
10:31:10|67028.02
10:31:11|67028.02
10:31:11|67073.64
10:31:12|67073.64
10:31:14|67084.65
10:31:15|67084.65
10:31:16|67084.65
10:31:17|67084.65
10:31:17|67084.65
10:31:18|67084.65
10:31:19|67084.65
10:31:20|67091.99
10:31:22|67092.52
10:31:23|67092.52
10:31:23|67110.59
10:31:25|67109.83
10:31:26|67109.83
10:31:28|67109.83
10:31:28|67133.33
10:31:29|67153.05
10:31:31|67166.65
10:31:32|67200.
10:31:33|67224.01
10:31:34|67224.
10:31:35|67229.95
10:31:36|67216.02
10:31:37|67224.
10:31:37|67224.
10:31:38|67224.
10:31:40|67224.
10:31:41|67224.
10:31:42|67224.
10:31:43|67224.
10:31:44|67224.
10:31:45|67224.
10:31:46|67234.97
10:31:47|67234.97
10:31:48|67256.03
10:31:49|67256.03
10:31:50|67256.03
10:31:51|67248.
10:31:52|67248.
10:31:53|67248.
10:31:54|67248.
10:31:56|67248.
10:31:56|67248.
10:31:57|67252.
10:31:59|67252.
10:31:59|67252.
10:32:00|67232.
10:32:02|67232.
10:32:02|67228.
10:32:03|67224.02
10:32:04|67219.16
10:32:05|67219.16
10:32:06|67219.16
10:32:07|67219.16
10:32:09|67219.16
10:32:09|67219.16
10:32:10|67219.16
10:32:11|67230.16
10:32:12|67228.02
10:32:13|67228.02
10:32:14|67228.02
10:32:15|67228.02
10:32:16|67233.34
10:32:17|67243.35
10:32:18|67243.35
10:32:19|67243.35
10:32:20|67243.35
10:32:22|67260.
10:32:23|67287.59
10:32:24|67287.81
10:32:24|67283.43
10:32:26|67285.52
10:32:27|67289.08
10:32:28|67289.08
10:32:29|67265.49
10:32:30|67276.
10:32:31|67263.52
10:32:32|67252.
10:32:33|67250.9
10:32:34|67236.93
10:32:35|67233.61
10:32:36|67216.
10:32:38|67227.28
10:32:38|67240.
10:32:39|67240.
10:32:40|67240.
10:32:41|67240.
10:32:43|67240.
10:32:44|67220.17
10:32:45|67220.17
10:32:46|67213.25
10:32:47|67207.54
10:32:49|67207.55
10:32:50|67207.55
10:32:50|67207.55
10:32:51|67207.55
10:32:52|67206.83
10:32:53|67192.21
10:32:55|67178.87
10:32:55|67178.87
10:32:56|67178.87
10:32:57|67189.91
10:32:58|67196.83
10:32:59|67196.83
10:33:00|67196.83
10:33:01|67196.83
10:33:02|67168.
10:33:03|67156.
10:33:04|67156.
10:33:05|67156.
10:33:07|67160.06
10:33:07|67144.01
10:33:09|67151.99
10:33:09|67151.99
10:33:10|67151.99
10:33:11|67151.99
10:33:12|67151.99
10:33:14|67151.99
10:33:14|67151.99
10:33:15|67151.99
10:33:16|67128.
10:33:17|67110.59
10:33:18|67110.59
10:33:20|67096.01
10:33:21|67096.01
10:33:21|67096.01
10:33:22|67096.01
10:33:23|67096.01
10:33:24|67087.99
10:33:25|67087.99
10:33:26|67112.01
10:33:28|67112.01
10:33:30|67132.72
10:33:30|67132.72
10:33:32|67132.72
10:33:34|67132.72
10:33:34|67132.72
10:33:36|67120.02
10:33:37|67120.02
10:33:38|67120.02
10:33:39|67120.02
10:33:40|67120.02
10:33:41|67096.01
10:33:42|67096.01
10:33:43|67096.01
10:33:44|67096.01
10:33:45|67096.01
10:33:46|67096.01
10:33:47|67096.01
10:33:49|67103.67
10:33:50|67103.67
10:33:50|67103.67
10:33:51|67103.67
10:33:53|67103.67
10:33:54|67103.67
10:33:55|67103.67
10:33:56|67103.67
10:33:57|67103.67
10:33:58|67103.67
10:33:59|67103.67
10:34:00|67103.67
10:34:01|67080.
10:34:02|67080.
10:34:03|67080.
10:34:05|67080.
10:34:05|67059.58
10:34:06|67059.58
10:34:07|67044.01
10:34:09|67044.01
10:34:09|67044.01
10:34:10|67039.46
10:34:11|67037.99
10:34:12|67037.99
10:34:14|67054.61
10:34:14|67054.61
10:34:15|67054.61
10:34:16|67054.61
10:34:17|67068.01
10:34:19|67061.22
10:34:19|67056.98
10:34:21|67046.09
10:34:22|67046.09
10:34:23|67048.04
10:34:23|67032.
10:34:24|67030.4
10:34:26|67040.01
10:34:27|67040.01
10:34:29|67040.01
10:34:29|67037.96
10:34:30|67039.26
10:34:31|67052.
10:34:32|67052.
10:34:33|67034.72
10:34:35|67034.72
10:34:36|67034.72
10:34:37|67034.72
10:34:38|67034.72
10:34:39|67034.72
10:34:40|67034.72
10:34:41|67034.72
10:34:42|67034.72
10:34:43|67034.72
10:34:44|67034.72
10:34:45|67034.72
10:34:47|67034.72
10:34:48|67028.36
10:34:49|67028.36
10:34:50|67028.36
10:34:51|67028.36
10:34:53|67021.98
10:34:53|67035.68
10:34:55|67035.68
10:34:56|67035.68
10:34:56|67035.68
10:34:57|67035.68
10:34:59|67035.68
10:35:00|67035.68
10:35:00|67035.68
10:35:02|67035.68
10:35:04|67026.53
10:35:05|67026.53
10:35:06|67068.93
10:35:06|67068.93
10:35:08|67068.93
10:35:09|67068.93
10:35:10|67068.93
10:35:11|67068.93
10:35:12|67068.93
10:35:13|67068.93
10:35:14|67068.93
10:35:16|67068.93
10:35:16|67068.93
10:35:17|67070.93
10:35:18|67070.93
10:35:19|67070.93
10:35:20|67070.93
10:35:21|67044.02
10:35:22|67044.02
10:35:23|67044.02
10:35:24|67044.02
10:35:26|67044.02
10:35:26|67044.02
10:35:28|67044.02
10:35:29|67044.02
10:35:30|67044.02
10:35:31|67044.02
10:35:32|67044.02
10:35:33|67044.02
10:35:34|67044.02
10:35:35|67044.02
10:35:36|67044.02
10:35:37|67044.02
10:35:38|67044.02
10:35:39|67028.02
10:35:40|67028.02
10:35:41|67026.73
10:35:42|67026.73
10:35:43|67026.73
10:35:44|67026.73
10:35:45|67020.01
10:35:47|67020.01
10:35:48|67020.01
10:35:48|67020.01
10:35:49|67020.01
10:35:50|67020.01
10:35:51|67020.01
10:35:52|67020.01
10:35:53|67020.01
10:35:54|67020.01
10:35:56|67008.
10:35:58|67008.
10:35:58|67008.
10:35:59|67008.
10:36:00|67008.
10:36:02|67008.
10:36:02|67008.
10:36:04|67004.
10:36:05|67004.
10:36:05|67004.
10:36:06|67019.98
10:36:07|67019.98
10:36:08|67019.98
10:36:09|67019.98
10:36:11|67019.98
10:36:12|67019.98
10:36:13|67019.98
10:36:14|67046.18
10:36:15|67060.62
10:36:16|67061.06
10:36:17|67061.06
10:36:18|67061.06
10:36:19|67061.06
10:36:20|67061.06
10:36:21|67061.06
10:36:22|67061.06
10:36:23|67061.06
10:36:24|67061.06
10:36:25|67056.
10:36:26|67056.
10:36:27|67056.
10:36:28|67056.
10:36:30|67055.04
10:36:31|67036.65
10:36:32|67036.65
10:36:33|67036.65
10:36:34|67016.01
10:36:34|67016.01
10:36:36|67016.01
10:36:37|67016.01
10:36:38|67016.01
10:36:39|67016.01
10:36:40|67016.01
10:36:41|67016.01
10:36:42|67016.01
10:36:43|67016.01
10:36:44|67000.01
10:36:45|67000.01
10:36:46|67000.01
10:36:47|67000.01
10:36:48|67000.01
10:36:49|67000.01
10:36:50|67000.01
10:36:51|67000.01
10:36:52|67000.
10:36:53|67000.
10:36:54|67000.
10:36:55|67000.
10:36:56|66989.01
10:36:57|66989.01
10:36:58|66989.01
10:36:59|66989.01
10:37:00|66989.01
10:37:01|66989.01
10:37:02|66980.24
10:37:03|66980.24
10:37:04|66980.24
10:37:06|66980.24
10:37:07|66980.24
10:37:07|66968.
10:37:08|66968.
10:37:09|66968.
10:37:11|66919.78
10:37:11|66925.9
10:37:13|66927.03
10:37:14|66927.03
10:37:14|66927.03
10:37:16|66927.03
10:37:17|66925.91
10:37:18|66939.99
10:37:19|66939.99
10:37:20|66961.67
10:37:20|66961.67
10:37:22|66961.67
10:37:23|66961.67
10:37:24|66961.67
10:37:25|66961.67
10:37:26|66961.67
10:37:27|66927.89
10:37:28|66923.76
10:37:30|66923.76
10:37:31|66908.38
10:37:32|66880.
10:37:33|66868.
10:37:35|66864.08
10:37:35|66876.
10:37:36|66876.
10:37:37|66876.
10:37:39|66892.58
10:37:39|66911.42
10:37:40|66911.42
10:37:42|66911.42
10:37:42|66910.11
10:37:43|66898.41
10:37:45|66922.2
10:37:46|66922.2
10:37:47|66922.2
10:37:48|66922.2
10:37:49|66922.2
10:37:49|66922.2
10:37:50|66922.2
10:37:51|66922.2
10:37:53|66922.2
10:37:53|66922.2
10:37:54|66903.52
10:37:55|66927.55
10:37:56|66924.67
10:37:57|66924.67
10:37:59|66924.67
10:37:59|66905.17
10:38:00|66895.07
10:38:02|66920.
10:38:02|66928.
10:38:04|66928.
10:38:05|66903.99
10:38:05|66903.99
10:38:06|66890.98
10:38:08|66890.98
10:38:08|66905.68
10:38:09|66884.06
10:38:11|66884.06
10:38:11|66892.
10:38:12|66892.
10:38:13|66892.
10:38:14|66892.
10:38:16|66892.
10:38:17|66892.
10:38:17|66892.
10:38:18|66892.
10:38:19|66892.
10:38:20|66892.01
10:38:22|66892.01
10:38:22|66892.01
10:38:24|66892.01
10:38:25|66892.01
10:38:25|66871.11
10:38:27|66871.11
10:38:28|66870.29
10:38:29|66870.29
10:38:30|66868.01
10:38:31|66868.01
10:38:32|66868.01
10:38:33|66868.01
10:38:34|66868.01
10:38:36|66868.01
10:38:37|66872.
10:38:39|66869.75
10:38:39|66869.75
10:38:40|66869.75
10:38:42|66880.
10:38:43|66880.
10:38:43|66880.
10:38:45|66880.
10:38:45|66880.
10:38:46|66880.
10:38:48|66864.
10:38:49|66868.
10:38:50|66868.
10:38:51|66868.
10:38:52|66868.
10:38:52|66868.
10:38:53|66859.98
10:38:54|66867.99
10:38:56|66867.99
10:38:57|66867.99
10:38:58|66867.99
10:38:58|66867.99
10:39:00|66853.13
10:39:01|66853.13
10:39:02|66841.24
10:39:03|66841.24
10:39:04|66855.99
10:39:05|66855.99
10:39:05|66855.99
10:39:07|66855.99
10:39:08|66855.99
10:39:09|66855.99
10:39:10|66866.64
10:39:11|66866.64
10:39:12|66833.34
10:39:13|66851.99
10:39:14|66851.99
10:39:15|66851.99
10:39:16|66851.99
10:39:17|66851.99
10:39:18|66845.76
10:39:19|66845.65
10:39:20|66819.36
10:39:21|66840.
10:39:22|66840.
10:39:23|66840.
10:39:24|66840.
10:39:25|66840.
10:39:26|66840.
10:39:27|66836.07
10:39:28|66835.99
10:39:29|66835.99
10:39:30|66835.99
10:39:32|66835.99
10:39:33|66835.99
10:39:34|66835.99
10:39:35|66840.03
10:39:36|66840.03
10:39:37|66840.03
10:39:38|66840.03
10:39:39|66835.99
10:39:40|66835.99
10:39:41|66835.99
10:39:43|66835.99
10:39:44|66835.99
10:39:45|66835.99
10:39:46|66835.99
10:39:46|66829.04
10:39:48|66829.04
10:39:49|66829.04
10:39:50|66829.04
10:39:51|66832.
10:39:52|66832.
10:39:53|66832.
10:39:54|66832.
10:39:56|66835.99
10:39:56|66835.99
10:39:57|66835.99
10:39:58|66835.99
10:40:00|66832.
10:40:00|66832.
10:40:01|66832.
10:40:03|66832.
10:40:03|66832.
10:40:04|66832.
10:40:06|66822.63
10:40:06|66818.9
10:40:07|66817.
10:40:08|66817.
10:40:09|66817.
10:40:11|66817.
10:40:12|66817.
10:40:13|66817.
10:40:14|66817.
10:40:15|66817.
10:40:16|66817.
10:40:17|66817.
10:40:18|66817.
10:40:19|66817.
10:40:20|66817.
10:40:22|66817.
10:40:22|66817.
10:40:23|66817.
10:40:24|66817.
10:40:25|66817.
10:40:26|66817.
10:40:27|66817.
10:40:29|66817.
10:40:29|66817.
10:40:31|66817.
10:40:32|66817.
10:40:32|66817.
10:40:35|66817.
10:40:36|66817.
10:40:36|66817.
10:40:38|66817.
10:40:39|66817.
10:40:39|66817.
10:40:40|66872.
10:40:42|66872.
10:40:43|66872.
10:40:44|66872.
10:40:44|66872.
10:40:46|66906.72
10:40:47|66899.87
10:40:48|66899.87
10:40:49|66899.87
10:40:50|66870.44
10:40:51|66859.49
10:40:52|66859.49
10:40:53|66859.49
10:40:55|66859.49
10:40:55|66859.49
10:40:56|66859.49
10:40:57|66859.49
10:40:59|66859.49
10:40:59|66859.49
10:41:00|66859.49
10:41:01|66859.49
10:41:03|66859.49
10:41:04|66859.49
10:41:05|66892.58
10:41:06|66887.09
10:41:07|66880.98
10:41:08|66870.
10:41:09|66870.
10:41:10|66870.
10:41:11|66870.
10:41:12|66870.01
10:41:13|66870.01
10:41:14|66866.56
10:41:15|66859.51
10:41:16|66859.51
10:41:17|66850.71
10:41:18|66850.71
10:41:20|66850.71
10:41:20|66850.71
10:41:21|66850.71
10:41:22|66850.71
10:41:24|66850.71
10:41:24|66850.71
10:41:25|66850.71
10:41:26|66850.71
10:41:28|66850.71
10:41:28|66850.71
10:41:29|66850.71
10:41:30|66834.42
10:41:31|66834.42
10:41:32|66834.42
10:41:34|66834.42
10:41:35|66834.42
10:41:36|66834.42
10:41:38|66826.38
10:41:38|66816.99
10:41:39|66816.99
10:41:41|66816.99
10:41:41|66816.99
10:41:42|66816.99
10:41:43|66817.7
10:41:44|66817.7
10:41:45|66817.7
10:41:46|66817.7
10:41:47|66817.7
10:41:48|66817.7
10:41:50|66819.62
10:41:50|66819.62
10:41:52|66819.62
10:41:52|66819.62
10:41:53|66818.32
10:41:55|66818.32
10:41:55|66818.32
10:41:57|66818.32
10:41:58|66818.32
10:41:58|66818.32
10:42:00|66818.32
10:42:01|66818.32
10:42:01|66818.32
10:42:03|66834.23
10:42:04|66834.23
10:42:05|66834.23
10:42:06|66834.23
10:42:07|66834.23
10:42:08|66834.23
10:42:09|66834.23
10:42:10|66845.33
10:42:11|66845.33
10:42:12|66845.33
10:42:13|66845.33
10:42:14|66860.07
10:42:16|66870.3
10:42:16|66870.3
10:42:17|66870.3
10:42:18|66870.3
10:42:19|66870.3
10:42:20|66870.3
10:42:21|66870.3
10:42:22|66871.94
10:42:23|66871.94
10:42:25|66874.66
10:42:25|66872.59
10:42:27|66872.59
10:42:27|66872.59
10:42:29|66872.59
10:42:30|66872.59
10:42:30|66859.12
10:42:31|66859.12
10:42:32|66859.12
10:42:33|66835.9
10:42:36|66835.9
10:42:36|66851.58
10:42:37|66851.58
10:42:38|66840.38
10:42:40|66840.38
10:42:41|66840.38
10:42:41|66832.01
10:42:43|66827.2
10:42:44|66827.2
10:42:45|66827.2
10:42:47|66827.2
10:42:47|66827.2
10:42:48|66827.2
10:42:50|66827.2
10:42:50|66827.2
10:42:52|66827.2
10:42:53|66827.2
10:42:54|66827.2
10:42:55|66827.2
10:42:56|66827.2
10:42:57|66827.2
10:42:58|66827.2
10:42:59|66827.2
10:43:00|66827.2
10:43:01|66827.2
10:43:02|66827.2
10:43:03|66811.07
10:43:04|66811.05
10:43:05|66811.05
10:43:06|66811.05
10:43:07|66811.05
10:43:08|66811.05
10:43:09|66811.05
10:43:10|66800.
10:43:11|66800.
10:43:12|66800.
10:43:13|66802.08
10:43:14|66802.08
10:43:15|66802.08
10:43:16|66832.
10:43:17|66832.
10:43:18|66832.
10:43:19|66832.
10:43:21|66832.
10:43:22|66832.
10:43:23|66832.
10:43:23|66832.
10:43:24|66832.
10:43:25|66835.98
10:43:27|66829.29
10:43:27|66796.
10:43:28|66796.
10:43:29|66796.
10:43:30|66796.
10:43:31|66796.
10:43:32|66796.
10:43:33|66796.
10:43:34|66796.
10:43:36|66796.
10:43:37|66796.
10:43:38|66796.
10:43:40|66796.
10:43:41|66796.
10:43:42|66796.
10:43:42|66796.
10:43:43|66796.
10:43:45|66796.
10:43:45|66799.98
10:43:46|66804.63
10:43:47|66804.63
10:43:48|66804.63
10:43:49|66820.06
10:43:51|66820.06
10:43:52|66820.06
10:43:53|66827.94
10:43:54|66827.94
10:43:54|66827.94
10:43:56|66827.94
10:43:56|66827.94
10:43:59|66830.
10:44:00|66830.
10:44:00|66830.
10:44:01|66812.
10:44:02|66812.
10:44:03|66812.
10:44:05|66812.
10:44:05|66812.
10:44:06|66812.
10:44:07|66812.
10:44:08|66811.52
10:44:09|66811.52
10:44:10|66811.52
10:44:11|66811.52
10:44:12|66811.52
10:44:13|66811.52
10:44:14|66811.52
10:44:16|66811.52
10:44:17|66811.52
10:44:17|66811.52
10:44:18|66811.52
10:44:19|66811.52
10:44:20|66795.4
10:44:21|66791.35
10:44:22|66791.33
10:44:24|66790.29
10:44:25|66790.29
10:44:26|66790.29
10:44:27|66790.29
10:44:28|66790.29
10:44:29|66790.29
10:44:30|66784.01
10:44:31|66786.18
10:44:32|66786.18
10:44:33|66786.18
10:44:34|66776.01
10:44:35|66776.01
10:44:36|66776.01
10:44:38|66776.01
10:44:39|66775.99
10:44:40|66775.99
10:44:41|66775.99
10:44:42|66775.99
10:44:43|66775.99
10:44:45|66775.99
10:44:46|66779.58
10:44:47|66779.58
10:44:48|66779.58
10:44:48|66792.79
10:44:49|66792.79
10:44:50|66792.79
10:44:51|66788.
10:44:53|66788.
10:44:53|66788.
10:44:55|66788.
10:44:55|66788.
10:44:57|66788.
10:44:57|66788.
10:44:59|66788.
10:45:00|66788.
10:45:01|66788.
10:45:02|66784.
10:45:03|66784.
10:45:04|66804.
10:45:05|66807.99
10:45:06|66807.12
10:45:07|66800.76
10:45:08|66800.76
10:45:09|66800.76
10:45:11|66800.76
10:45:11|66800.76
10:45:12|66800.76
10:45:13|66800.76
10:45:14|66800.76
10:45:15|66784.03
10:45:16|66784.03
10:45:17|66777.55
10:45:18|66777.55
10:45:19|66763.52
10:45:20|66763.52
10:45:21|66761.16
10:45:23|66760.99
10:45:23|66760.99
10:45:24|66760.99
10:45:25|66760.99
10:45:26|66767.99
10:45:27|66767.99
10:45:28|66767.99
10:45:29|66767.99
10:45:30|66767.99
10:45:31|66767.99
10:45:32|66767.99
10:45:33|66767.99
10:45:34|66767.99
10:45:35|66760.94
10:45:36|66760.94
10:45:38|66742.
10:45:39|66751.63
10:45:40|66751.63
10:45:41|66751.63
10:45:42|66748.
10:45:44|66748.
10:45:45|66748.
10:45:46|66748.
10:45:47|66748.
10:45:48|66748.
10:45:49|66748.
10:45:51|66732.
10:45:51|66724.
10:45:53|66724.
10:45:54|66730.52
10:45:55|66730.52
10:45:55|66730.52
10:45:56|66730.52
10:45:57|66730.52
10:45:58|66730.52
10:45:59|66730.52
10:46:00|66730.52
10:46:01|66730.52
10:46:02|66730.52
10:46:04|66730.52
10:46:05|66743.99
10:46:06|66743.99
10:46:07|66743.99
10:46:08|66743.99
10:46:09|66743.99
10:46:10|66743.99
10:46:11|66743.99
10:46:12|66743.99
10:46:13|66743.99
10:46:14|66743.99
10:46:15|66743.99
10:46:16|66743.99
10:46:18|66720.
10:46:18|66720.
10:46:19|66720.
10:46:20|66720.
10:46:21|66720.
10:46:22|66720.
10:46:23|66720.
10:46:24|66720.
10:46:26|66720.
10:46:26|66720.
10:46:27|66720.
10:46:28|66716.92
10:46:29|66716.92
10:46:30|66716.92
10:46:31|66718.58
10:46:32|66718.58
10:46:33|66718.58
10:46:34|66718.58
10:46:35|66735.99
10:46:36|66735.99
10:46:37|66735.99
10:46:39|66735.99
10:46:40|66735.99
10:46:41|66735.99
10:46:42|66735.99
10:46:43|66735.99
10:46:44|66735.99
10:46:45|66735.99
10:46:46|66735.99
10:46:47|66735.99
10:46:48|66735.99
10:46:49|66735.99
10:46:50|66753.26
10:46:51|66753.26
10:46:52|66753.26
10:46:53|66753.26
10:46:55|66753.26
10:46:55|66753.26
10:46:56|66753.26
10:46:57|66753.26
10:46:58|66753.26
10:46:59|66753.26
10:47:00|66753.26
10:47:01|66753.26
10:47:02|66753.26
10:47:04|66734.18
10:47:04|66734.18
10:47:06|66734.18
10:47:06|66734.18
10:47:07|66731.44
10:47:08|66731.44
10:47:09|66731.44
10:47:11|66731.44
10:47:11|66731.44
10:47:13|66731.44
10:47:13|66731.44
10:47:14|66714.81
10:47:15|66714.81
10:47:17|66714.81
10:47:18|66714.81
10:47:19|66714.81
10:47:20|66714.81
10:47:21|66714.81
10:47:22|66736.
10:47:23|66736.
10:47:24|66736.
10:47:25|66736.
10:47:26|66736.
10:47:27|66736.
10:47:28|66739.35
10:47:29|66759.22
10:47:30|66785.86
10:47:31|66785.86
10:47:32|66807.4
10:47:33|66807.99
10:47:34|66807.99
10:47:35|66807.99
10:47:36|66807.99
10:47:37|66790.98
10:47:38|66790.98
10:47:40|66790.98
10:47:41|66790.98
10:47:41|66790.98
10:47:43|66790.98
10:47:44|66790.98
10:47:45|66790.98
10:47:46|66790.98
10:47:47|66790.98
10:47:48|66790.98
10:47:49|66790.85
10:47:50|66790.85
10:47:52|66790.85
10:47:53|66790.85
10:47:53|66785.68
10:47:55|66786.71
10:47:56|66790.91
10:47:57|66790.91
10:47:57|66790.91
10:47:59|66804.98
10:48:00|66804.98
10:48:01|66804.98
10:48:03|66804.98
10:48:03|66812.
10:48:05|66812.
10:48:06|66814.07
10:48:06|66816.81
10:48:07|66816.81
10:48:09|66816.81
10:48:09|66856.86
10:48:11|66868.04
10:48:11|66879.99
10:48:13|66879.99
10:48:13|66879.99
10:48:14|66879.99
10:48:15|66879.99
10:48:17|66876.49
10:48:17|66876.49
10:48:19|66876.49
10:48:19|66876.49
10:48:21|66876.49
10:48:22|66866.15
10:48:22|66866.15
10:48:23|66866.15
10:48:25|66855.77
10:48:26|66855.77
10:48:26|66855.77
10:48:28|66845.95
10:48:29|66845.95
10:48:30|66842.08
10:48:31|66842.08
10:48:32|66832.3
10:48:33|66832.3
10:48:34|66832.3
10:48:35|66827.79
10:48:36|66822.98
10:48:37|66822.98
10:48:38|66822.98
10:48:39|66822.98
10:48:40|66827.3
10:48:42|66827.3
10:48:43|66830.53
10:48:44|66832.01
10:48:45|66839.52
10:48:46|66839.52
10:48:47|66842.95
10:48:48|66842.95
10:48:49|66856.
10:48:50|66856.
10:48:51|66856.
10:48:53|66856.
10:48:54|66856.
10:48:55|66856.
10:48:55|66855.98
10:48:56|66855.98
10:48:57|66855.98
10:48:58|66855.98
10:48:59|66852.04
10:49:01|66852.04
10:49:01|66852.04
10:49:02|66852.04
10:49:04|66852.04
10:49:05|66852.04
10:49:05|66852.04
10:49:07|66852.04
10:49:08|66852.04
10:49:08|66852.04
10:49:09|66852.04
10:49:10|66929.12
10:49:11|66929.
10:49:12|66929.
10:49:13|66912.
10:49:14|66912.
10:49:15|66912.
10:49:17|66912.
10:49:17|66919.99
10:49:19|66919.99
10:49:20|66919.99
10:49:21|66919.99
10:49:21|66919.99
10:49:23|66919.99
10:49:23|66912.
10:49:25|66912.
10:49:26|66912.
10:49:26|66912.
10:49:28|66912.
10:49:28|66912.
10:49:30|66912.
10:49:30|66912.
10:49:32|66912.
10:49:33|66912.
10:49:33|66912.
10:49:35|66912.
10:49:36|66933.38
10:49:37|66933.38
10:49:38|66933.38
10:49:38|66933.38
10:49:40|66933.38
10:49:41|66933.38
10:49:43|66933.38
10:49:43|66933.38
10:49:45|66933.38
10:49:45|66933.38
10:49:47|66933.38
10:49:48|66933.38
10:49:49|66933.38
10:49:49|66933.38
10:49:50|66933.38
10:49:51|66933.38
10:49:53|66933.38
10:49:54|66933.38
10:49:55|66933.38
10:49:55|66956.91
10:49:56|66956.91
10:49:58|66956.91
10:49:59|66956.91
10:49:59|66956.91
10:50:01|66956.91
10:50:02|66957.78
10:50:02|66962.6
10:50:04|66962.6
10:50:04|66949.72
10:50:05|66948.27
10:50:06|66948.27
10:50:08|66948.27
10:50:10|66964.97
10:50:10|66964.97
10:50:11|66975.99
10:50:12|66975.99
10:50:13|66975.99
10:50:14|66975.99
10:50:15|66975.99
10:50:16|66972.01
10:50:17|66978.08
10:50:18|66978.08
10:50:20|66992.6
10:50:21|66999.99
10:50:22|67000.
10:50:23|67009.47
10:50:24|67009.47
10:50:25|67009.47
10:50:26|67009.47
10:50:27|67020.01
10:50:28|67017.17
10:50:29|67001.79
10:50:30|67001.79
10:50:31|67001.79
10:50:32|66994.55
10:50:34|66992.49
10:50:34|66999.83
10:50:35|66999.83
10:50:36|66999.83
10:50:37|66999.83
10:50:39|67009.36
10:50:40|67009.36
10:50:41|67007.31
10:50:42|67007.31
10:50:43|67007.31
10:50:44|67007.31
10:50:45|67009.05
10:50:47|67009.05
10:50:48|67009.05
10:50:48|67005.91
10:50:49|67005.91
10:50:51|67005.91
10:50:52|67005.91
10:50:53|67005.91
10:50:54|67005.91
10:50:55|67002.48
10:50:56|66999.98
10:50:57|66999.98
10:50:58|66999.98
10:50:59|66999.98
10:51:00|66999.98
10:51:01|66999.98
10:51:02|66999.98
10:51:03|66999.98
10:51:04|66999.98
10:51:05|66979.56
10:51:06|66979.56
10:51:07|66979.56
10:51:08|66956.
10:51:09|66956.
10:51:10|66956.
10:51:11|66935.96
10:51:13|66935.96
10:51:13|66935.96
10:51:14|67002.08
10:51:15|67002.08
10:51:16|67002.08
10:51:17|67010.42
10:51:18|67010.41
10:51:19|67010.41
10:51:20|67010.41
10:51:21|67010.41
10:51:23|67010.41
10:51:24|67050.35
10:51:24|67036.
10:51:25|67036.
10:51:26|67036.
10:51:28|67036.
10:51:29|67036.
10:51:30|67036.
10:51:31|67036.
10:51:32|67036.
10:51:33|67036.
10:51:34|67036.
10:51:35|66996.
10:51:36|66996.
10:51:37|67004.
10:51:38|67004.
10:51:39|67004.
10:51:40|67007.97
10:51:41|67007.99
10:51:42|67007.99
10:51:44|67007.99
10:51:45|67007.99
10:51:46|67007.99
10:51:47|67003.99
10:51:48|67003.99
10:51:49|67003.99
10:51:51|67003.99
10:51:52|67003.99
10:51:52|67003.99
10:51:53|67003.99
10:51:54|67003.99
10:51:56|67003.99
10:51:57|67003.99
10:51:58|67003.99
10:51:59|67003.99
10:52:00|67000.48
10:52:01|67000.48
10:52:01|67003.99
10:52:03|67003.99
10:52:03|67003.99
10:52:06|67003.99
10:52:06|67003.99
10:52:07|67003.99
10:52:09|67003.99
10:52:09|67003.99
10:52:10|67003.99
10:52:11|67003.99
10:52:12|67003.99
10:52:13|67007.86
10:52:14|67007.86
10:52:15|67007.86
10:52:16|67012.02
10:52:17|67021.1
10:52:19|67016.06
10:52:20|67016.06
10:52:20|67016.06
10:52:21|67022.43
10:52:22|67044.06
10:52:24|67044.06
10:52:24|67044.06
10:52:25|67044.06
10:52:27|67044.06
10:52:28|67044.06
10:52:28|67044.06
10:52:29|67054.19
10:52:30|67072.
10:52:32|67075.99
10:52:32|67075.99
10:52:33|67075.99
10:52:34|67083.99
10:52:35|67083.99
10:52:36|67067.41
10:52:38|67067.41
10:52:39|67067.41
10:52:39|67067.41
10:52:40|67067.41
10:52:41|67083.99
10:52:42|67083.99
10:52:44|67083.99
10:52:45|67063.5
10:52:46|67064.
10:52:48|67059.18
10:52:49|67057.17
10:52:49|67057.17
10:52:51|67057.17
10:52:51|67057.17
10:52:53|67057.17
10:52:54|67057.17
10:52:55|67056.1
10:52:56|67053.35
10:52:57|67039.89
10:52:58|67039.89
10:52:59|67039.89
10:53:00|67030.42
10:53:01|67030.42
10:53:02|67030.42
10:53:03|67030.42
10:53:04|67025.5
10:53:05|67025.5
10:53:06|67017.95
10:53:07|67017.95
10:53:08|67017.95
10:53:09|67017.95
10:53:10|67017.95
10:53:11|67017.95
10:53:12|67017.95
10:53:13|67017.95
10:53:14|67017.95
10:53:15|67017.95
10:53:16|67017.95
10:53:17|67017.95
10:53:18|67017.95
10:53:19|67017.95
10:53:20|67004.02
10:53:21|67013.05
10:53:22|67016.02
10:53:23|67030.95
10:53:24|67030.95
10:53:25|67052.99
10:53:26|67052.99
10:53:27|67052.99
10:53:29|67060.
10:53:29|67060.
10:53:30|67060.
10:53:32|67060.
10:53:32|67020.
10:53:33|67020.
10:53:34|67020.
10:53:35|67020.
10:53:36|67020.
10:53:37|67020.
10:53:38|67020.
10:53:39|67020.
10:53:41|67020.
10:53:41|67020.
10:53:42|67020.
10:53:43|67020.
10:53:44|67020.
10:53:46|66996.
10:53:47|66996.
10:53:48|66996.
10:53:49|66996.
10:53:50|66996.
10:53:52|66996.
10:53:52|66996.
10:53:53|66996.
10:53:54|66996.
10:53:55|66996.
10:53:56|66996.
10:53:57|66996.
10:53:58|66996.
10:53:59|66996.
10:54:01|66996.
10:54:02|66996.
10:54:03|66996.
10:54:04|66996.
10:54:04|66996.
10:54:06|66996.
10:54:07|66996.
10:54:07|66996.
10:54:08|66980.
10:54:10|66980.
10:54:10|66980.
10:54:12|66980.
10:54:13|66980.
10:54:14|66980.
10:54:15|66980.
10:54:16|66980.
10:54:17|66980.
10:54:18|66980.
10:54:19|66980.
10:54:20|66980.
10:54:21|66980.
10:54:22|66980.
10:54:23|66980.
10:54:24|66980.
10:54:25|66980.
10:54:26|66980.
10:54:27|66980.
10:54:28|66980.
10:54:29|66967.99
10:54:30|66967.99
10:54:31|66967.99
10:54:32|66967.99
10:54:33|66967.99
10:54:35|66967.99
10:54:35|66967.99
10:54:37|66967.99
10:54:38|66967.99
10:54:39|66967.99
10:54:40|66967.99
10:54:41|66978.02
10:54:42|66978.02
10:54:43|66978.02
10:54:44|66978.02
10:54:46|66978.02
10:54:46|66978.02
10:54:47|66978.02
10:54:49|66978.02
10:54:50|66978.02
10:54:50|66978.02
10:54:52|66978.02
10:54:52|66978.02
10:54:54|66978.02
10:54:55|66978.02
10:54:56|66978.02
10:54:57|66978.02
10:54:58|66978.02
10:54:59|66978.02
10:55:00|66978.02
10:55:01|66953.24
10:55:03|66953.24
10:55:04|66953.1
10:55:05|66953.1
10:55:06|66948.41
10:55:07|66947.71
10:55:08|66947.71
10:55:09|66942.89
10:55:10|66937.54
10:55:11|66937.54
10:55:12|66938.02
10:55:13|66938.02
10:55:14|66938.02
10:55:15|66938.02
10:55:16|66938.02
10:55:17|66938.02
10:55:18|66938.02
10:55:19|66938.02
10:55:20|66938.02
10:55:21|66938.02
10:55:22|66938.02
10:55:23|66938.02
10:55:24|66938.02
10:55:25|66960.81
10:55:26|66960.81
10:55:27|66960.81
10:55:29|66960.81
10:55:29|66960.81
10:55:30|66972.48
10:55:31|66968.01
10:55:32|66958.59
10:55:33|66958.59
10:55:34|66958.59
10:55:35|66958.59
10:55:37|66956.51
10:55:38|66956.51
10:55:38|66956.51
10:55:39|66946.36
10:55:40|66946.36
10:55:41|66946.36
10:55:42|66946.36
10:55:43|66946.36
10:55:44|66946.36
10:55:46|66946.36
10:55:46|66946.36
10:55:48|66946.36
10:55:50|66946.36
10:55:51|66946.36
10:55:52|66945.95
10:55:52|66945.95
10:55:54|66945.95
10:55:55|66945.95
10:55:56|66967.99
10:55:57|66967.99
10:55:58|66967.99
10:55:59|66967.99
10:56:01|66967.99
10:56:02|66967.99
10:56:03|66967.99
10:56:04|66967.99
10:56:05|66967.99
10:56:06|66967.99
10:56:07|67011.39
10:56:08|67017.56
10:56:09|67034.72
10:56:10|67034.72
10:56:11|67034.72
10:56:12|67034.72
10:56:13|67034.72
10:56:14|67034.72
10:56:15|67034.72
10:56:16|67035.85
10:56:17|67040.
10:56:18|67041.35
10:56:19|67041.35
10:56:20|67041.35
10:56:21|67041.35
10:56:22|67041.35
10:56:23|67041.35
10:56:24|67041.35
10:56:25|67041.34
10:56:26|67041.33
10:56:27|67041.33
10:56:28|67041.33
10:56:29|67041.33
10:56:30|67041.33
10:56:31|67041.33
10:56:32|67041.33
10:56:33|67041.33
10:56:34|67041.33
10:56:35|67041.33
10:56:36|67041.33
10:56:37|67041.33
10:56:38|67041.33
10:56:39|67041.33
10:56:40|67041.33
10:56:41|67041.33
10:56:42|67042.8
10:56:43|67042.8
10:56:44|67042.8
10:56:45|67054.61
10:56:46|67054.61
10:56:47|67057.56
10:56:49|67059.35
10:56:50|67059.35
10:56:51|67059.35
10:56:52|67058.96
10:56:53|67058.96
10:56:54|67058.96
10:56:55|67058.96
10:56:56|67058.96
10:56:57|67058.96
10:56:59|67058.96
10:57:00|67058.96
10:57:00|67058.96
10:57:02|67058.96
10:57:02|67051.24
10:57:04|67051.24
10:57:04|67051.24
10:57:05|67051.24
10:57:06|67051.24
10:57:08|67051.24
10:57:09|67051.24
10:57:10|67051.24
10:57:10|67034.19
10:57:11|67034.19
10:57:12|67010.46
10:57:13|67010.46
10:57:15|67010.46
10:57:16|67010.46
10:57:17|67010.99
10:57:17|67010.99
10:57:19|67010.99
10:57:20|67010.99
10:57:21|67010.99
10:57:22|67010.99
10:57:23|67011.01
10:57:24|67013.07
10:57:25|67015.81
10:57:26|67033.73
10:57:27|67033.73
10:57:28|67033.73
10:57:29|67033.73
10:57:30|67033.73
10:57:32|67056.83
10:57:33|67056.83
10:57:34|67056.83
10:57:34|67056.83
10:57:35|67056.83
10:57:36|67056.83
10:57:37|67056.83
10:57:38|67056.83
10:57:39|67066.47
10:57:40|67066.47
10:57:41|67054.4
10:57:42|67054.4
10:57:43|67060.
10:57:44|67060.
10:57:45|67060.
10:57:46|67060.
10:57:48|67060.
10:57:48|67060.
10:57:50|67060.
10:57:51|67060.02
10:57:51|67060.02
10:57:53|67060.02
10:57:53|67057.62
10:57:55|67057.62
10:57:55|67057.62
10:57:56|67038.01
10:57:58|67038.01
10:57:59|67038.01
10:58:00|67059.08
10:58:01|67059.08
10:58:02|67059.08
10:58:03|67041.08
10:58:04|67047.24
10:58:05|67036.46
10:58:06|67036.46
10:58:07|67027.74
10:58:08|67027.74
10:58:09|67023.79
10:58:10|67023.79
10:58:11|67023.79
10:58:12|67023.79
10:58:13|67023.79
10:58:14|67023.79
10:58:15|67023.79
10:58:16|67023.79
10:58:17|67023.79
10:58:18|67023.79
10:58:19|67023.79
10:58:20|67023.79
10:58:21|67023.79
10:58:22|67023.79
10:58:23|67023.79
10:58:24|67023.79
10:58:25|67023.79
10:58:26|67023.79
10:58:27|67023.79
10:58:28|67023.79
10:58:29|67023.79
10:58:30|67023.79
10:58:32|67023.79
10:58:32|67023.79
10:58:34|67023.79
10:58:34|67020.07
10:58:35|67023.87
10:58:36|67023.87
10:58:37|67023.87
10:58:38|67023.87
10:58:40|67023.87
10:58:40|67023.87
10:58:42|67023.87
10:58:43|67022.97
10:58:44|67022.97
10:58:44|67022.97
10:58:45|67022.97
10:58:47|67025.88
10:58:48|67025.88
10:58:48|67025.88
10:58:49|67025.88
10:58:50|67030.2
10:58:51|67030.2
10:58:53|67030.2
10:58:55|67036.
10:58:55|67036.
10:58:56|67036.
10:58:57|67036.
10:58:59|67036.
10:58:59|67036.
10:59:01|67036.
10:59:02|67020.01
10:59:02|67020.01
10:59:06|67020.01
10:59:06|67020.01
10:59:08|67020.01
10:59:08|67020.01
10:59:10|67020.01
10:59:11|67020.01
10:59:12|67020.01
10:59:13|67020.01
10:59:14|67020.01
10:59:15|67020.01
10:59:16|67020.01
10:59:17|67036.
10:59:18|67036.
10:59:19|67036.
10:59:21|67036.
10:59:21|67036.
10:59:22|67036.
10:59:23|67036.
10:59:25|67036.
10:59:25|67036.
10:59:26|67036.
10:59:27|67036.01
10:59:28|67063.06
10:59:29|67063.06
10:59:31|67063.06
10:59:31|67063.06
10:59:32|67063.06
10:59:33|67063.06
10:59:35|67063.06
10:59:35|67063.06
10:59:36|67063.06
10:59:37|67063.06
10:59:38|67063.06
10:59:39|67063.06
10:59:40|67063.06
10:59:41|67063.06
10:59:42|67063.06
10:59:43|67063.06
10:59:44|67063.06
10:59:45|67092.27
10:59:47|67092.27
10:59:47|67092.27
10:59:48|67092.27
10:59:49|67092.27
10:59:50|67092.27
10:59:52|67092.27
10:59:53|67092.27
10:59:55|67092.27
10:59:56|67092.27
10:59:57|67092.27
10:59:58|67092.27
10:59:58|67092.27
11:00:01|67092.27
11:00:02|67095.6
11:00:02|67095.6
11:00:03|67093.12
11:00:05|67087.23
11:00:05|67064.
11:00:07|67060.48
11:00:07|67060.48
11:00:08|67052.81
11:00:09|67052.81
11:00:10|67052.81
11:00:11|67052.81
11:00:13|67052.81
11:00:13|67052.81
11:00:14|67056.79
11:00:15|67069.58
11:00:16|67077.91
11:00:17|67077.91
11:00:18|67077.91
11:00:19|67077.91
11:00:20|67077.91
11:00:21|67077.91
11:00:22|67077.91
11:00:23|67077.91
11:00:25|67077.91
11:00:25|67077.91
11:00:26|67077.91
11:00:27|67077.91
11:00:28|67077.91
11:00:30|67077.91
11:00:30|67077.91
11:00:31|67073.73
11:00:32|67064.
11:00:33|67064.
11:00:34|67064.
11:00:35|67060.54
11:00:36|67060.54
11:00:37|67060.54
11:00:39|67060.54
11:00:39|67060.54
11:00:40|67060.54
11:00:41|67060.54
11:00:42|67060.54
11:00:44|67060.54
11:00:44|67060.54
11:00:46|67060.54
11:00:47|67060.54
11:00:48|67060.54
11:00:49|67060.54
11:00:50|67060.54
11:00:51|67060.54
11:00:52|67060.54
11:00:54|67060.54
11:00:54|67043.16
11:00:55|67043.16
11:00:56|67043.16
11:00:58|67043.16
11:00:59|67041.72
11:01:00|67041.72
11:01:01|67041.72
11:01:02|67031.98
11:01:03|67031.98
11:01:04|67025.68
11:01:05|67025.68
11:01:06|67025.68
11:01:07|67025.68
11:01:08|67025.68
11:01:09|67025.68
11:01:10|67025.68
11:01:11|67012.01
11:01:11|67012.01
11:01:13|67012.01
11:01:14|67012.01
11:01:15|67012.01
11:01:15|67012.01
11:01:16|67012.01
11:01:18|67018.07
11:01:19|67018.07
11:01:20|67018.07
11:01:21|67018.07
11:01:22|67018.07
11:01:22|67012.
11:01:24|67012.
11:01:25|67012.
11:01:26|67012.
11:01:26|67020.
11:01:27|67020.
11:01:28|67020.
11:01:30|67020.
11:01:31|67020.
11:01:32|67020.
11:01:33|67011.19
11:01:34|67011.18
11:01:36|67011.18
11:01:36|67011.18
11:01:37|67011.18
11:01:38|66998.07
11:01:39|66998.07
11:01:40|66998.07
11:01:41|66998.07
11:01:42|66998.08
11:01:43|66998.08
11:01:45|66998.08
11:01:45|67003.99
11:01:47|67003.99
11:01:47|67003.99
11:01:48|67003.99
11:01:49|67003.99
11:01:50|67003.99
11:01:51|67003.99
11:01:53|67003.99
11:01:54|67003.99
11:01:55|67003.99
11:01:56|67003.99
11:01:57|66993.03
11:01:59|66993.03
11:01:59|66993.03
11:02:01|66993.03
11:02:01|66993.03
11:02:03|66984.
11:02:04|66984.
11:02:05|66971.42
11:02:06|66971.42
11:02:07|66971.42
11:02:08|66971.42
11:02:09|66971.42
11:02:10|66974.39
11:02:11|66974.39
11:02:12|66974.39
11:02:13|66983.06
11:02:14|66983.06
11:02:15|66986.64
11:02:16|66986.64
11:02:17|66986.64
11:02:18|66995.35
11:02:19|66995.35
11:02:20|66995.35
11:02:21|66995.35
11:02:22|66995.35
11:02:23|66995.35
11:02:24|66995.35
11:02:25|66995.35
11:02:26|66995.35
11:02:27|67051.77
11:02:28|67051.77
11:02:29|67051.77
11:02:30|67051.77
11:02:31|67065.
11:02:32|67065.
11:02:33|67065.
11:02:34|67065.
11:02:35|67065.
11:02:36|67065.
11:02:37|67066.82
11:02:38|67066.82
11:02:39|67066.82
11:02:40|67066.82
11:02:41|67066.82
11:02:42|67066.82
11:02:43|67066.82
11:02:44|67074.39
11:02:46|67074.39
11:02:47|67074.39
11:02:47|67074.39
11:02:48|67074.39
11:02:50|67074.39
11:02:50|67069.12
11:02:51|67077.81
11:02:52|67092.78
11:02:53|67092.78
11:02:54|67092.78
11:02:55|67092.78
11:02:57|67092.78
11:02:58|67092.77
11:02:59|67089.58
11:03:00|67089.58
11:03:01|67086.56
11:03:03|67086.56
11:03:03|67086.56
11:03:04|67086.56
11:03:06|67086.56
11:03:06|67086.56
11:03:08|67086.56
11:03:08|67086.56
11:03:10|67086.56
11:03:11|67086.56
11:03:11|67086.56
11:03:12|67086.56
11:03:14|67086.56
11:03:15|67086.56
11:03:16|67086.56
11:03:17|67086.56
11:03:18|67086.56
11:03:19|67086.56
11:03:20|67086.56
11:03:21|67086.56
11:03:22|67086.27
11:03:23|67083.49
11:03:24|67083.49
11:03:25|67083.49
11:03:26|67083.49
11:03:27|67083.49
11:03:28|67083.49
11:03:29|67083.49
11:03:30|67040.
11:03:31|67040.
11:03:32|67040.
11:03:33|67040.
11:03:34|67040.
11:03:35|67040.
11:03:37|67040.
11:03:37|67040.
11:03:38|67040.
11:03:40|67040.
11:03:41|67040.
11:03:41|67040.
11:03:42|67040.
11:03:43|67045.03
11:03:44|67045.03
11:03:45|67045.03
11:03:46|67045.03
11:03:47|67045.03
11:03:48|67045.03
11:03:49|67045.03
11:03:51|67037.92
11:03:51|67046.47
11:03:52|67046.47
11:03:53|67046.47
11:03:54|67046.47
11:03:55|67046.47
11:03:57|67040.48
11:03:58|67040.48
11:03:59|67040.48
11:04:00|67040.48
11:04:01|67043.4
11:04:02|67043.4
11:04:03|67043.4
11:04:04|67043.4
11:04:05|67034.83
11:04:07|67044.8
11:04:08|67044.8
11:04:09|67044.8
11:04:10|67044.8
11:04:11|67044.8
11:04:13|67044.8
11:04:13|67059.61
11:04:15|67056.01
11:04:15|67056.47
11:04:17|67068.58
11:04:17|67082.38
11:04:18|67080.01
11:04:20|67084.48
11:04:21|67101.25
11:04:22|67100.63
11:04:23|67100.17
11:04:24|67100.15
11:04:25|67100.
11:04:26|67096.
11:04:27|67092.47
11:04:28|67092.47
11:04:29|67096.2
11:04:30|67096.68
11:04:31|67099.17
11:04:32|67098.72
11:04:33|67098.72
11:04:34|67092.66
11:04:35|67088.25
11:04:36|67088.26
11:04:37|67089.57
11:04:38|67090.12
11:04:39|67090.12
11:04:40|67083.33
11:04:41|67088.15
11:04:42|67088.17
11:04:44|67088.2
11:04:44|67088.21
11:04:46|67088.21
11:04:46|67088.28
11:04:47|67088.3
11:04:48|67088.3
11:04:49|67088.3
11:04:50|67093.67
11:04:51|67093.67
11:04:53|67093.67
11:04:54|67092.13
11:04:55|67088.05
11:04:55|67088.08
11:04:56|67096.01
11:04:58|67092.01
11:04:59|67092.01
11:05:00|67092.
11:05:01|67094.98
11:05:03|67081.43
11:05:03|67076.
11:05:04|67076.01
11:05:05|67076.
11:05:06|67072.
11:05:07|67072.
11:05:08|67055.23
11:05:09|67056.
11:05:10|67044.44
11:05:11|67040.01
11:05:13|67032.
11:05:13|67029.91
11:05:14|67026.89
11:05:15|67024.01
11:05:16|67024.01
11:05:18|67032.01
11:05:18|67028.01
11:05:19|67024.01
11:05:20|67016.04
11:05:21|67016.04
11:05:23|67013.81
11:05:23|67013.81
11:05:24|67007.96
11:05:25|67004.01
11:05:27|67000.
11:05:27|67004.
11:05:28|67000.
11:05:29|67028.01
11:05:30|67025.68
11:05:31|67004.
11:05:32|67004.
11:05:33|67004.
11:05:34|67035.99
11:05:36|67040.48
11:05:37|67040.48
11:05:38|67040.49
11:05:39|67017.54
11:05:39|67016.
11:05:40|67016.02
11:05:41|67012.
11:05:43|67008.04
11:05:44|67008.04
11:05:45|67008.04
11:05:46|67008.04
11:05:47|67008.04
11:05:48|67008.04
11:05:49|67008.04
11:05:50|67008.04
11:05:51|67008.04
11:05:52|67008.04
11:05:53|67008.04
11:05:54|67008.04
11:05:55|66995.99
11:05:56|66995.99
11:05:57|66995.99
11:05:59|66995.99
11:06:00|66995.99
11:06:02|66992.07
11:06:02|66992.07
11:06:04|67000.
11:06:05|67000.
11:06:05|67000.
11:06:07|67000.
11:06:08|67000.
11:06:08|67000.
11:06:10|67000.
11:06:10|67000.
11:06:12|67022.66
11:06:13|67027.99
11:06:13|67028.33
11:06:15|67030.78
11:06:17|67030.78
11:06:17|67030.78
11:06:18|67030.78
11:06:19|67030.78
11:06:20|67030.78
11:06:22|67059.8
11:06:22|67059.8
11:06:24|67059.8
11:06:25|67084.
11:06:25|67084.
11:06:27|67084.
11:06:28|67084.
11:06:28|67084.
11:06:29|67084.
11:06:31|67099.95
11:06:32|67099.95
11:06:33|67099.95
11:06:34|67099.95
11:06:35|67099.95
11:06:36|67099.95
11:06:37|67099.95
11:06:38|67099.95
11:06:39|67099.95
11:06:40|67099.95
11:06:41|67099.95
11:06:42|67099.95
11:06:43|67099.95
11:06:44|67111.85
11:06:45|67111.85
11:06:46|67115.99
11:06:47|67115.99
11:06:48|67115.99
11:06:49|67114.72
11:06:50|67114.72
11:06:51|67114.72
11:06:52|67114.72
11:06:53|67128.04
11:06:54|67128.04
11:06:55|67132.97
11:06:56|67132.97
11:06:57|67133.33
11:06:58|67133.33
11:07:00|67153.35
11:07:00|67159.99
11:07:02|67159.99
11:07:02|67157.72
11:07:03|67172.
11:07:05|67172.
11:07:05|67172.
11:07:06|67176.
11:07:08|67176.
11:07:08|67176.
11:07:09|67176.
11:07:10|67176.
11:07:11|67176.
11:07:12|67176.
11:07:14|67176.
11:07:14|67176.
11:07:16|67173.77
11:07:17|67166.71
11:07:18|67166.71
11:07:19|67156.
11:07:20|67168.
11:07:21|67168.
11:07:22|67168.
11:07:22|67168.
11:07:23|67168.
11:07:24|67168.
11:07:26|67168.
11:07:27|67168.
11:07:28|67168.
11:07:29|67168.
11:07:30|67196.
11:07:31|67164.01
11:07:33|67164.01
11:07:34|67164.01
11:07:34|67164.01
11:07:36|67196.9
11:07:37|67196.9
11:07:38|67196.9
11:07:38|67196.9
11:07:40|67199.08
11:07:41|67199.08
11:07:42|67196.
11:07:43|67196.
11:07:43|67196.
11:07:45|67196.
11:07:45|67196.
11:07:46|67201.75
11:07:47|67201.75
11:07:49|67201.75
11:07:50|67201.75
11:07:50|67201.75
11:07:52|67201.75
11:07:53|67201.75
11:07:54|67201.75
11:07:55|67201.75
11:07:56|67201.75
11:07:57|67201.75
11:07:58|67201.75
11:07:59|67201.75
11:08:01|67204.
11:08:02|67204.
11:08:04|67204.
11:08:04|67204.
11:08:06|67200.07
11:08:07|67200.07
11:08:08|67200.07
11:08:08|67218.33
11:08:10|67218.33
11:08:11|67226.43
11:08:12|67226.43
11:08:12|67228.
11:08:14|67228.
11:08:15|67228.
11:08:16|67228.
11:08:17|67230.45
11:08:18|67236.
11:08:19|67236.
11:08:20|67248.49
11:08:21|67223.11
11:08:22|67223.11
11:08:23|67204.
11:08:24|67204.
11:08:25|67204.
11:08:26|67204.
11:08:27|67204.
11:08:28|67204.
11:08:29|67204.
11:08:30|67204.
11:08:31|67207.23
11:08:32|67207.23
11:08:33|67207.23
11:08:34|67207.23
11:08:35|67207.23
11:08:37|67207.23
11:08:37|67207.23
11:08:39|67207.23
11:08:39|67207.23
11:08:41|67207.23
11:08:41|67207.23
11:08:43|67207.23
11:08:43|67207.23
11:08:44|67207.23
11:08:45|67207.23
11:08:46|67207.23
11:08:47|67204.02
11:08:48|67204.02
11:08:49|67204.02
11:08:51|67204.02
11:08:51|67204.02
11:08:52|67204.02
11:08:53|67204.02
11:08:54|67203.09
11:08:55|67203.09
11:08:57|67207.8
11:08:58|67207.8
11:08:59|67207.8
11:08:59|67207.8
11:09:00|67207.8
11:09:02|67194.05
11:09:03|67194.05
11:09:04|67194.05
11:09:05|67194.05
11:09:06|67196.84
11:09:07|67196.84
11:09:08|67196.84
11:09:10|67211.99
11:09:11|67211.99
11:09:12|67211.99
11:09:13|67211.99
11:09:14|67211.99
11:09:14|67211.99
11:09:15|67211.99
11:09:17|67211.99
11:09:18|67211.99
11:09:19|67211.99
11:09:20|67240.01
11:09:21|67240.01
11:09:22|67240.01
11:09:23|67240.01
11:09:24|67225.99
11:09:24|67225.99
11:09:26|67225.99
11:09:27|67225.99
11:09:28|67225.99
11:09:28|67225.99
11:09:30|67225.99
11:09:31|67228.
11:09:32|67228.
11:09:33|67242.32
11:09:34|67242.32
11:09:35|67247.06
11:09:36|67247.06
11:09:37|67247.06
11:09:38|67247.06
11:09:39|67260.06
11:09:40|67260.06
11:09:41|67260.06
11:09:42|67260.06
11:09:43|67260.06
11:09:44|67260.06
11:09:45|67253.99
11:09:46|67253.99
11:09:47|67253.99
11:09:48|67253.99
11:09:49|67253.99
11:09:50|67253.99
11:09:51|67253.99
11:09:52|67253.99
11:09:53|67253.99
11:09:54|67253.99
11:09:55|67253.99
11:09:56|67253.99
11:09:58|67253.99
11:09:59|67253.99
11:09:59|67253.99
11:10:00|67253.99
11:10:01|67224.01
11:10:03|67226.48
11:10:04|67226.48
11:10:05|67226.48
11:10:06|67226.48
11:10:07|67226.48
11:10:07|67226.48
11:10:09|67226.48
11:10:10|67226.48
11:10:11|67226.48
11:10:12|67226.48
11:10:12|67226.48
11:10:14|67226.48
11:10:15|67226.48
11:10:16|67226.48
11:10:17|67226.48
11:10:18|67226.48
11:10:19|67226.48
11:10:20|67226.48
11:10:21|67226.48
11:10:22|67226.48
11:10:23|67226.48
11:10:24|67226.48
11:10:26|67226.48
11:10:26|67226.48
11:10:27|67226.48
11:10:28|67226.48
11:10:29|67208.
11:10:30|67208.
11:10:31|67208.
11:10:32|67204.42
11:10:33|67204.42
11:10:34|67204.42
11:10:35|67204.42
11:10:36|67204.42
11:10:37|67192.02
11:10:38|67192.02
11:10:39|67192.02
11:10:40|67187.43
11:10:42|67187.43
11:10:42|67187.43
11:10:43|67187.43
11:10:45|67187.43
11:10:45|67187.43
11:10:46|67187.43
11:10:48|67187.43
11:10:48|67187.43
11:10:49|67187.43
11:10:51|67187.43
11:10:51|67187.43
11:10:52|67187.43
11:10:53|67187.43
11:10:54|67187.43
11:10:55|67187.43
11:10:57|67205.52
11:10:57|67205.52
11:10:58|67205.52
11:10:59|67205.52
11:11:00|67205.52
11:11:01|67205.52
11:11:03|67205.52
11:11:05|67201.15
11:11:06|67201.15
11:11:07|67195.42
11:11:08|67195.42
11:11:10|67195.42
11:11:10|67195.42
11:11:11|67195.42
11:11:13|67195.42
11:11:13|67195.42
11:11:14|67195.42
11:11:15|67195.42
11:11:16|67195.42
11:11:17|67195.42
11:11:18|67199.36
11:11:20|67199.36
11:11:21|67199.36
11:11:21|67199.36
11:11:22|67199.36
11:11:23|67199.36
11:11:24|67199.36
11:11:26|67199.36
11:11:26|67199.36
11:11:28|67196.57
11:11:28|67196.57
11:11:29|67196.57
11:11:30|67196.57
11:11:31|67222.68
11:11:32|67222.68
11:11:33|67222.68
11:11:34|67222.68
11:11:35|67222.68
11:11:36|67222.68
11:11:38|67222.68
11:11:39|67222.68
11:11:39|67222.68
11:11:41|67222.68
11:11:42|67222.68
11:11:42|67222.68
11:11:43|67222.68
11:11:45|67222.68
11:11:46|67222.68
11:11:47|67222.68
11:11:48|67222.68
11:11:49|67222.68
11:11:51|67222.68
11:11:51|67203.99
11:11:52|67203.99
11:11:53|67203.99
11:11:54|67192.
11:11:55|67192.
11:11:56|67192.
11:11:57|67192.
11:11:58|67192.
11:12:00|67192.
11:12:00|67193.84
11:12:02|67193.84
11:12:02|67193.84
11:12:04|67163.48
11:12:05|67163.48
11:12:07|67163.48
11:12:08|67163.48
11:12:09|67163.48
11:12:10|67163.48
11:12:11|67141.99
11:12:12|67141.99
11:12:13|67141.99
11:12:14|67141.99
11:12:15|67141.99
11:12:16|67141.99
11:12:17|67141.99
11:12:18|67141.99
11:12:19|67141.99
11:12:20|67188.
11:12:21|67188.
11:12:22|67199.11
11:12:23|67199.11
11:12:24|67216.
11:12:25|67216.
11:12:26|67216.
11:12:27|67216.
11:12:28|67216.
11:12:29|67252.
11:12:31|67252.
11:12:31|67252.
11:12:32|67252.
11:12:33|67252.
11:12:34|67260.36
11:12:35|67260.36
11:12:36|67260.36
11:12:37|67266.13
11:12:39|67266.13
11:12:39|67266.13
11:12:41|67266.13
11:12:42|67266.13
11:12:42|67266.13
11:12:43|67269.27
11:12:44|67269.27
11:12:45|67275.3
11:12:46|67288.
11:12:48|67288.
11:12:48|67302.62
11:12:50|67307.68
11:12:50|67307.68
11:12:51|67307.68
11:12:52|67302.83
11:12:53|67303.3
11:12:54|67303.3
11:12:55|67295.84
11:12:56|67295.84
11:12:58|67295.84
11:12:58|67289.93
11:12:59|67289.93
11:13:00|67289.93
11:13:01|67289.93
11:13:02|67289.93
11:13:03|67304.02
11:13:05|67304.02
11:13:06|67304.02
11:13:07|67304.02
11:13:08|67304.02
11:13:10|67282.9
11:13:10|67282.9
11:13:11|67282.9
11:13:12|67282.9
11:13:13|67282.9
11:13:14|67282.9
11:13:15|67282.9
11:13:17|67282.9
11:13:18|67282.9
11:13:19|67282.9
11:13:20|67282.9
11:13:21|67282.9
11:13:22|67282.9
11:13:23|67284.01
11:13:24|67284.01
11:13:25|67284.01
11:13:26|67279.51
11:13:27|67279.51
11:13:28|67279.51
11:13:30|67301.01
11:13:30|67301.01
11:13:31|67301.01
11:13:33|67303.17
11:13:34|67303.17
11:13:35|67303.17
11:13:36|67303.17
11:13:37|67300.09
11:13:38|67300.09
11:13:39|67320.
11:13:40|67324.01
11:13:41|67324.01
11:13:42|67324.01
11:13:43|67324.76
11:13:44|67324.76
11:13:45|67324.76
11:13:46|67324.76
11:13:47|67324.76
11:13:48|67324.76
11:13:49|67324.76
11:13:50|67324.76
11:13:51|67324.01
11:13:52|67324.01
11:13:53|67324.01
11:13:54|67324.01
11:13:55|67324.01
11:13:56|67324.01
11:13:57|67324.01
11:13:58|67324.01
11:13:59|67324.01
11:14:00|67324.01
11:14:01|67324.01
11:14:02|67324.01
11:14:03|67324.01
11:14:04|67324.01
11:14:05|67324.01
11:14:07|67324.01
11:14:08|67324.01
11:14:08|67324.01
11:14:10|67324.01
11:14:11|67324.01
11:14:11|67324.01
11:14:13|67324.01
11:14:14|67324.01
11:14:15|67324.01
11:14:16|67331.99
11:14:17|67331.99
11:14:18|67331.99
11:14:20|67331.99
11:14:21|67327.92
11:14:22|67367.12
11:14:22|67373.89
11:14:23|67368.
11:14:24|67376.01
11:14:25|67376.01
11:14:26|67376.01
11:14:28|67376.02
11:14:29|67376.02
11:14:30|67375.93
11:14:30|67375.93
11:14:31|67375.93
11:14:33|67375.98
11:14:34|67375.98
11:14:35|67373.08
11:14:36|67375.98
11:14:37|67375.98
11:14:38|67375.98
11:14:39|67389.59
11:14:40|67428.63
11:14:41|67404.02
11:14:42|67386.09
11:14:44|67386.09
11:14:44|67386.09
11:14:46|67376.35
11:14:46|67376.35
11:14:47|67376.35
11:14:48|67364.
11:14:49|67364.
11:14:50|67364.
11:14:51|67364.31
11:14:53|67364.31
11:14:54|67364.31
11:14:55|67357.36
11:14:56|67344.86
11:14:56|67325.98
11:14:58|67325.98
11:14:59|67325.98
11:15:00|67325.98
11:15:00|67325.98
11:15:02|67332.
11:15:02|67332.
11:15:04|67332.
11:15:04|67335.91
11:15:06|67347.05
11:15:08|67347.05
11:15:08|67347.05
11:15:10|67347.05
11:15:10|67347.05
11:15:11|67343.74
11:15:12|67339.83
11:15:14|67339.83
11:15:15|67339.83
11:15:16|67339.83
11:15:17|67308.
11:15:18|67280.27
11:15:19|67280.27
11:15:21|67284.
11:15:22|67284.
11:15:23|67284.
11:15:24|67284.
11:15:24|67282.27
11:15:26|67280.58
11:15:27|67280.58
11:15:27|67304.
11:15:29|67304.
11:15:30|67304.
11:15:31|67295.51
11:15:33|67295.51
11:15:33|67268.32
11:15:34|67268.32
11:15:36|67268.32
11:15:36|67268.32
11:15:38|67268.32
11:15:38|67268.32
11:15:39|67268.32
11:15:40|67268.32
11:15:41|67262.81
11:15:42|67262.81
11:15:43|67231.9
11:15:44|67231.9
11:15:45|67231.9
11:15:46|67232.05
11:15:47|67236.
11:15:48|67236.
11:15:49|67234.3
11:15:51|67224.
11:15:52|67224.
11:15:52|67215.81
11:15:53|67215.81
11:15:54|67215.81
11:15:56|67210.73
11:15:57|67210.73
11:15:58|67205.9
11:15:59|67205.9
11:16:00|67203.
11:16:01|67203.
11:16:02|67202.37
11:16:03|67202.37
11:16:03|67202.37
11:16:05|67202.37
11:16:05|67197.53
11:16:06|67194.91
11:16:08|67190.06
11:16:09|67190.06
11:16:10|67190.06
11:16:11|67191.69
11:16:12|67175.36
11:16:13|67166.67
11:16:15|67166.67
11:16:15|67166.67
11:16:17|67166.67
11:16:17|67166.67
11:16:19|67166.67
11:16:19|67166.67
11:16:20|67166.67
11:16:21|67166.67
11:16:23|67179.47
11:16:24|67191.99
11:16:24|67192.84
11:16:26|67212.95
11:16:26|67219.96
11:16:27|67222.67
11:16:29|67224.58
11:16:29|67232.41
11:16:31|67242.84
11:16:32|67248.
11:16:32|67248.08
11:16:33|67248.08
11:16:35|67264.53
11:16:36|67263.99
11:16:37|67251.98
11:16:37|67251.98
11:16:38|67237.96
11:16:40|67237.96
11:16:41|67237.96
11:16:42|67234.14
11:16:43|67234.14
11:16:44|67234.14
11:16:45|67234.14
11:16:46|67234.14
11:16:46|67211.26
11:16:48|67208.51
11:16:48|67208.51
11:16:49|67208.51
11:16:51|67201.6
11:16:52|67201.6
11:16:53|67203.68
11:16:53|67212.
11:16:56|67212.
11:16:56|67212.
11:16:57|67223.91
11:16:59|67223.91
11:16:59|67223.91
11:17:00|67223.91
11:17:02|67223.91
11:17:02|67223.91
11:17:03|67223.91
11:17:04|67223.91
11:17:05|67223.91
11:17:06|67223.91
11:17:07|67221.15
11:17:09|67203.92
11:17:10|67205.01
11:17:11|67205.01
11:17:12|67205.01
11:17:13|67205.01
11:17:14|67199.45
11:17:15|67199.45
11:17:16|67196.69
11:17:18|67196.69
11:17:18|67196.69
11:17:20|67187.69
11:17:21|67187.69
11:17:21|67183.84
11:17:22|67183.84
11:17:23|67183.84
11:17:24|67183.84
11:17:26|67183.84
11:17:27|67183.84
11:17:28|67177.08
11:17:29|67137.7
11:17:30|67137.7
11:17:31|67137.7
11:17:32|67137.7
11:17:33|67137.7
11:17:34|67137.7
11:17:35|67137.7
11:17:36|67137.7
11:17:37|67137.7
11:17:38|67137.7
11:17:39|67137.7
11:17:40|67152.55
11:17:41|67162.43
11:17:42|67164.85
11:17:44|67164.02
11:17:45|67166.51
11:17:45|67177.53
11:17:46|67192.09
11:17:47|67203.86
11:17:49|67207.2
11:17:49|67223.1
11:17:51|67223.1
11:17:51|67223.1
11:17:53|67223.1
11:17:54|67223.1
11:17:54|67223.1
11:17:56|67223.1
11:17:56|67221.16
11:17:57|67221.16
11:17:58|67221.16
11:17:59|67221.16
11:18:01|67221.16
11:18:02|67221.16
11:18:03|67221.16
11:18:03|67221.16
11:18:05|67221.16
11:18:05|67221.16
11:18:07|67217.53
11:18:08|67217.53
11:18:08|67215.22
11:18:10|67201.94
11:18:11|67201.94
11:18:13|67204.69
11:18:14|67204.69
11:18:14|67204.69
11:18:16|67204.69
11:18:16|67204.69
11:18:17|67206.43
11:18:19|67205.39
11:18:19|67205.39
11:18:20|67205.39
11:18:21|67199.7
11:18:23|67194.53
11:18:23|67212.
11:18:25|67212.
11:18:26|67211.53
11:18:26|67209.55
11:18:28|67209.55
11:18:29|67207.78
11:18:30|67205.7
11:18:31|67205.7
11:18:32|67205.7
11:18:33|67205.7
11:18:34|67205.7
11:18:35|67205.7
11:18:36|67205.7
11:18:37|67205.7
11:18:39|67205.7
11:18:39|67205.7
11:18:40|67205.7
11:18:41|67205.7
11:18:43|67205.7
11:18:43|67205.7
11:18:44|67205.7
11:18:46|67205.7
11:18:46|67205.7
11:18:47|67207.46
11:18:48|67207.46
11:18:49|67207.46
11:18:50|67207.46
11:18:51|67206.66
11:18:52|67206.66
11:18:53|67206.66
11:18:54|67206.66
11:18:55|67206.66
11:18:56|67206.66
11:18:58|67206.66
11:18:58|67206.66
11:18:59|67185.17
11:19:00|67183.09
11:19:01|67183.09
11:19:02|67183.09
11:19:03|67183.74
11:19:05|67183.74
11:19:06|67183.74
11:19:07|67183.74
11:19:08|67183.74
11:19:09|67183.74
11:19:10|67183.74
11:19:11|67183.74
11:19:12|67183.74
11:19:14|67183.74
11:19:14|67183.74
11:19:16|67183.74
11:19:16|67183.74
11:19:18|67183.74
11:19:19|67183.74
11:19:20|67183.74
11:19:21|67183.74
11:19:22|67148.
11:19:23|67148.
11:19:24|67148.
11:19:25|67148.
11:19:26|67148.
11:19:27|67148.
11:19:28|67148.
11:19:29|67148.
11:19:30|67162.27
11:19:31|67162.27
11:19:32|67162.27
11:19:33|67162.27
11:19:34|67162.27
11:19:35|67162.27
11:19:36|67155.92
11:19:37|67155.92
11:19:39|67155.92
11:19:40|67155.92
11:19:41|67155.92
11:19:42|67155.92
11:19:43|67155.92
11:19:44|67155.92
11:19:45|67155.92
11:19:46|67155.92
11:19:47|67155.92
11:19:48|67155.92
11:19:49|67155.92
11:19:50|67155.92
11:19:51|67155.92
11:19:52|67155.92
11:19:53|67155.92
11:19:54|67155.92
11:19:55|67148.
11:19:56|67148.
11:19:57|67148.
11:19:58|67148.
11:19:59|67148.
11:20:00|67148.
11:20:01|67148.
11:20:02|67147.1
11:20:03|67147.1
11:20:04|67154.03
11:20:05|67165.17
11:20:06|67165.17
11:20:07|67165.17
11:20:08|67165.17
11:20:09|67165.17
11:20:10|67175.99
11:20:12|67171.43
11:20:14|67171.43
11:20:15|67166.55
11:20:15|67166.55
11:20:17|67166.55
11:20:17|67166.55
11:20:18|67174.27
11:20:19|67174.27
11:20:21|67174.27
11:20:22|67174.27
11:20:22|67174.27
11:20:23|67174.27
11:20:25|67166.55
11:20:26|67166.55
11:20:27|67164.78
11:20:28|67164.78
11:20:29|67164.78
11:20:29|67163.27
11:20:31|67159.61
11:20:32|67159.61
11:20:33|67158.43
11:20:34|67155.
11:20:35|67155.
11:20:36|67155.
11:20:37|67155.
11:20:38|67155.
11:20:39|67155.
11:20:40|67155.
11:20:41|67155.
11:20:42|67132.
11:20:43|67132.
11:20:44|67132.
11:20:45|67132.
11:20:46|67083.48
11:20:47|67094.64
11:20:48|67097.67
11:20:49|67098.91
11:20:50|67107.46
11:20:51|67107.46
11:20:52|67111.18
11:20:53|67102.28
11:20:54|67102.28
11:20:55|67102.28
11:20:56|67102.28
11:20:57|67102.28
11:20:58|67100.2
11:20:59|67096.38
11:21:00|67096.38
11:21:02|67093.29
11:21:02|67095.77
11:21:03|67102.3
11:21:04|67096.7
11:21:05|67093.68
11:21:06|67090.81
11:21:07|67090.81
11:21:08|67091.27
11:21:09|67099.2
11:21:10|67099.2
11:21:11|67099.2
11:21:13|67099.2
11:21:14|67101.13
11:21:14|67101.13
11:21:16|67101.13
11:21:17|67101.13
11:21:18|67119.11
11:21:19|67119.11
11:21:20|67119.11
11:21:22|67119.11
11:21:23|67119.11
11:21:24|67140.88
11:21:24|67140.88
11:21:26|67146.34
11:21:26|67146.34
11:21:27|67146.34
11:21:28|67148.01
11:21:29|67148.01
11:21:31|67143.92
11:21:32|67143.92
11:21:33|67143.92
11:21:34|67143.92
11:21:35|67143.92
11:21:36|67143.92
11:21:37|67143.92
11:21:38|67143.92
11:21:39|67139.85
11:21:40|67137.77
11:21:41|67128.98
11:21:42|67128.98
11:21:44|67128.98
11:21:44|67128.98
11:21:46|67128.98
11:21:47|67128.98
11:21:48|67128.98
11:21:49|67128.98
11:21:49|67121.84
11:21:50|67121.84
11:21:51|67121.84
11:21:52|67121.84
11:21:53|67121.84
11:21:55|67121.84
11:21:56|67121.84
11:21:56|67121.84
11:21:58|67121.84
11:21:58|67121.84
11:22:00|67106.68
11:22:01|67088.01
11:22:02|67081.42
11:22:02|67081.42
11:22:03|67081.42
11:22:04|67081.42
11:22:05|67079.45
11:22:07|67079.45
11:22:08|67079.45
11:22:09|67079.45
11:22:10|67079.45
11:22:11|67079.45
11:22:11|67079.45
11:22:12|67079.45
11:22:13|67079.45
11:22:14|67079.45
11:22:17|67079.45
11:22:17|67079.45
11:22:19|67079.45
11:22:20|67079.45
11:22:21|67079.45
11:22:22|67079.45
11:22:23|67079.45
11:22:24|67100.64
11:22:25|67119.95
11:22:26|67119.95
11:22:28|67119.95
11:22:30|67119.95
11:22:31|67119.95
11:22:32|67119.95
11:22:33|67119.95
11:22:34|67119.95
11:22:35|67144.
11:22:36|67144.
11:22:37|67144.
11:22:38|67151.53
11:22:39|67151.53
11:22:40|67151.53
11:22:41|67144.
11:22:43|67144.
11:22:43|67144.
11:22:44|67144.
11:22:46|67144.
11:22:47|67144.
11:22:47|67144.
11:22:48|67144.
11:22:49|67133.45
11:22:50|67133.45
11:22:51|67133.45
11:22:52|67133.45
11:22:53|67133.45
11:22:54|67133.45
11:22:55|67133.45
11:22:56|67133.45
11:22:57|67111.45
11:22:58|67111.45
11:22:59|67111.45
11:23:01|67111.45
11:23:01|67111.45
11:23:02|67111.45
11:23:04|67111.45
11:23:04|67111.45
11:23:05|67111.45
11:23:06|67104.
11:23:07|67104.
11:23:09|67104.
11:23:10|67104.
11:23:10|67104.
11:23:11|67104.
11:23:13|67104.
11:23:13|67104.
11:23:15|67099.74
11:23:17|67099.74
11:23:17|67099.74
11:23:18|67099.74
11:23:20|67104.
11:23:21|67104.
11:23:22|67104.
11:23:23|67104.
11:23:24|67104.
11:23:25|67104.
11:23:26|67104.
11:23:27|67104.
11:23:29|67104.
11:23:30|67104.
11:23:31|67104.
11:23:32|67104.
11:23:33|67104.
11:23:34|67104.
11:23:36|67104.
11:23:36|67104.
11:23:37|67104.
11:23:39|67104.
11:23:40|67115.03
11:23:40|67115.03
11:23:41|67115.03
11:23:43|67115.03
11:23:43|67115.03
11:23:44|67115.03
11:23:46|67115.03
11:23:46|67115.03
11:23:48|67115.03
11:23:49|67140.84
11:23:50|67140.84
11:23:52|67142.89
11:23:52|67142.89
11:23:54|67142.89
11:23:54|67142.89
11:23:56|67142.89
11:23:56|67142.89
11:23:57|67142.89
11:23:59|67142.89
11:24:00|67142.89
11:24:01|67142.89
11:24:02|67140.
11:24:03|67140.
11:24:04|67140.
11:24:06|67140.
11:24:06|67140.
11:24:07|67140.
11:24:08|67139.56
11:24:09|67139.56
11:24:11|67139.56
11:24:11|67136.1
11:24:12|67129.11
11:24:13|67129.11
11:24:14|67129.11
11:24:15|67129.11
11:24:17|67129.11
11:24:18|67129.11
11:24:19|67129.11
11:24:20|67122.19
11:24:21|67122.19
11:24:22|67122.19
11:24:24|67122.19
11:24:24|67122.19
11:24:26|67122.19
11:24:26|67122.19
11:24:27|67122.19
11:24:28|67130.32
11:24:29|67131.89
11:24:31|67133.19
11:24:32|67133.19
11:24:33|67133.19
11:24:33|67133.19
11:24:35|67133.19
11:24:35|67133.19
11:24:36|67133.19
11:24:37|67138.78
11:24:39|67138.78
11:24:39|67138.78
11:24:40|67138.78
11:24:42|67138.78
11:24:42|67138.78
11:24:43|67138.78
11:24:45|67138.78
11:24:46|67138.78
11:24:47|67138.78
11:24:48|67138.78
11:24:49|67138.78
11:24:50|67138.78
11:24:51|67138.78
11:24:52|67138.78
11:24:53|67138.78
11:24:54|67138.78
11:24:55|67138.78
11:24:56|67138.78
11:24:58|67138.78
11:24:58|67138.78
11:24:59|67138.78
11:25:00|67141.46
11:25:01|67140.01
11:25:02|67140.01
11:25:03|67140.01
11:25:04|67140.01
11:25:05|67138.64
11:25:07|67138.64
11:25:07|67138.64
11:25:08|67138.64
11:25:09|67138.64
11:25:10|67138.64
11:25:11|67138.64
11:25:12|67138.64
11:25:13|67138.64
11:25:14|67138.13
11:25:15|67139.46
11:25:16|67150.52
11:25:18|67150.52
11:25:19|67150.52
11:25:20|67150.52
11:25:21|67150.52
11:25:22|67150.52
11:25:23|67150.52
11:25:25|67150.52
11:25:26|67150.52
11:25:27|67150.52
11:25:28|67150.52
11:25:29|67150.52
11:25:31|67150.52
11:25:31|67150.52
11:25:33|67150.52
11:25:34|67150.52
11:25:34|67152.03
11:25:36|67152.03
11:25:36|67152.03
11:25:38|67152.03
11:25:39|67152.03
11:25:39|67152.
11:25:41|67149.92
11:25:42|67139.92
11:25:43|67139.92
11:25:44|67139.92
11:25:45|67142.05
11:25:46|67142.05
11:25:47|67147.99
11:25:49|67143.12
11:25:49|67143.12
11:25:50|67143.12
11:25:51|67143.12
11:25:52|67143.12
11:25:53|67143.12
11:25:54|67143.12
11:25:55|67143.12
11:25:56|67143.12
11:25:58|67143.12
11:25:59|67143.12
11:26:00|67143.12
11:26:01|67143.12
11:26:02|67143.12
11:26:02|67140.01
11:26:04|67140.01
11:26:05|67140.01
11:26:06|67100.02
11:26:07|67100.02
11:26:08|67100.02
11:26:08|67100.02
11:26:10|67099.92
11:26:11|67091.92
11:26:12|67089.17
11:26:13|67083.64
11:26:14|67081.63
11:26:15|67054.
11:26:16|67054.
11:26:16|67054.
11:26:19|67054.
11:26:20|67054.
11:26:20|67054.
11:26:21|67054.
11:26:23|67054.
11:26:23|67054.
11:26:24|67038.48
11:26:25|67039.33
11:26:27|67039.33
11:26:27|67032.31
11:26:28|67032.31
11:26:29|67032.31
11:26:30|67038.19
11:26:32|67000.
11:26:33|67008.
11:26:34|67007.47
11:26:34|67014.73
11:26:35|67000.
11:26:37|66991.99
11:26:37|66991.99
11:26:38|66991.99
11:26:39|66991.99
11:26:41|66991.99
11:26:42|66980.01
11:26:43|66980.01
11:26:44|67009.85
11:26:45|67011.03
11:26:46|67011.03
11:26:47|67011.03
11:26:48|67011.99
11:26:49|67011.99
11:26:51|67011.99
11:26:51|67011.99
11:26:52|67011.99
11:26:53|67011.99
11:26:54|67011.99
11:26:55|67011.99
11:26:56|67006.86
11:26:57|67005.35
11:26:58|67002.03
11:27:00|67002.03
11:27:00|66983.44
11:27:02|66988.82
11:27:03|66988.01
11:27:04|66984.2
11:27:05|66984.2
11:27:06|66984.2
11:27:07|66984.2
11:27:08|66988.83
11:27:09|66990.51
11:27:10|67003.
11:27:11|67006.6
11:27:12|67008.
11:27:13|67013.29
11:27:14|67017.71
11:27:15|67012.02
11:27:16|66990.92
11:27:17|66990.92
11:27:18|66991.98
11:27:20|66975.22
11:27:21|66975.22
11:27:22|66970.07
11:27:23|66970.07
11:27:24|66970.07
11:27:26|66977.81
11:27:27|66980.54
11:27:28|66948.02
11:27:29|66930.92
11:27:30|66919.46
11:27:31|66916.36
11:27:32|66923.44
11:27:33|66927.99
11:27:34|66927.99
11:27:35|66927.99
11:27:36|66927.99
11:27:37|66927.99
11:27:38|66927.99
11:27:39|66927.99
11:27:40|66927.99
11:27:41|66924.
11:27:42|66924.
11:27:43|66924.
11:27:44|66924.
11:27:45|66924.
11:27:46|66924.
11:27:47|66924.
11:27:48|66924.
11:27:49|66924.
11:27:51|66924.
11:27:51|66924.
11:27:53|66924.
11:27:53|66924.
11:27:55|66924.
11:27:55|66924.
11:27:56|66924.
11:27:57|66920.52
11:27:58|66920.52
11:27:59|66920.52
11:28:00|66920.52
11:28:01|66920.52
11:28:02|66920.
11:28:04|66920.
11:28:04|66920.
11:28:05|66920.
11:28:06|66920.
11:28:08|66920.
11:28:08|66920.
11:28:09|66920.
11:28:11|66920.
11:28:11|66920.
11:28:12|66920.
11:28:13|66920.
11:28:14|66920.
11:28:15|66920.
11:28:16|66920.
11:28:18|66920.
11:28:18|66920.
11:28:20|66920.
11:28:21|66920.
11:28:22|66920.
11:28:23|66920.
11:28:25|66920.
11:28:25|66920.
11:28:27|66920.
11:28:27|66913.74
11:28:29|66913.74
11:28:29|66913.74
11:28:30|66913.74
11:28:31|66913.74
11:28:33|66913.74
11:28:33|66913.74
11:28:35|66913.74
11:28:36|66913.74
11:28:37|66921.99
11:28:38|66921.99
11:28:39|66921.99
11:28:40|66921.99
11:28:40|66921.99
11:28:42|66921.99
11:28:43|66921.99
11:28:44|66921.99
11:28:44|66921.99
11:28:46|66921.99
11:28:47|66921.99
11:28:48|66933.96
11:28:49|66934.87
11:28:50|66934.87
11:28:52|66934.87
11:28:53|66934.87
11:28:53|66934.87
11:28:54|66934.87
11:28:55|66934.87
11:28:56|66934.87
11:28:57|66934.87
11:28:59|66934.87
11:28:59|66934.87
11:29:00|66934.87
11:29:01|66934.87
11:29:02|66934.87
11:29:03|66934.87
11:29:05|66934.87
11:29:06|66934.87
11:29:07|66941.86
11:29:07|66945.45
11:29:09|66945.45
11:29:09|66945.45
11:29:11|66945.45
11:29:11|66945.45
11:29:13|66945.45
11:29:13|66945.45
11:29:15|66945.45
11:29:16|66945.45
11:29:16|66940.
11:29:17|66940.
11:29:18|66940.
11:29:19|66940.
11:29:21|66940.
11:29:21|66940.
11:29:23|66940.
11:29:25|66931.36
11:29:26|66931.36
11:29:26|66931.36
11:29:28|66931.36
11:29:29|66931.36
11:29:29|66931.36
11:29:30|66944.55
11:29:31|66962.22
11:29:32|66984.
11:29:34|66984.
11:29:35|66984.
11:29:35|66984.
11:29:37|66984.
11:29:38|66984.
11:29:39|66984.
11:29:40|67003.99
11:29:41|67003.99
11:29:42|67003.99
11:29:43|67003.99
11:29:44|67003.99
11:29:46|67003.99
11:29:46|67008.
11:29:47|67008.
11:29:49|67008.
11:29:50|66989.38
11:29:51|66989.38
11:29:51|66989.38
11:29:53|66989.38
11:29:54|66989.38
11:29:55|66989.38
11:29:56|66989.38
11:29:56|66989.38
11:29:58|66989.38
11:29:59|66989.38
11:29:59|66989.38
11:30:01|66989.38
11:30:02|66987.31
11:30:03|66980.
11:30:04|66980.
11:30:05|66980.
11:30:06|66980.
11:30:07|66980.
11:30:08|66980.
11:30:09|66980.
11:30:10|66972.01
11:30:11|66972.01
11:30:12|66972.01
11:30:13|66972.01
11:30:14|66972.01
11:30:15|66972.01
11:30:16|66972.01
11:30:17|66959.93
11:30:18|66959.93
11:30:19|66959.93
11:30:20|66959.93
11:30:21|66959.93
11:30:22|66959.93
11:30:24|66951.99
11:30:25|66951.99
11:30:26|66951.99
11:30:27|66951.99
11:30:28|66951.99
11:30:29|66983.99
11:30:30|66983.99
11:30:31|66983.99
11:30:32|66992.
11:30:33|66991.99
11:30:34|66991.99
11:30:35|66996.
11:30:36|66996.
11:30:37|66996.
11:30:38|67011.99
11:30:40|67011.99
11:30:40|67011.99
11:30:42|67011.99
11:30:43|67000.39
11:30:43|67000.39
11:30:44|67000.39
11:30:45|67000.39
11:30:47|67000.39
11:30:47|67000.39
11:30:48|67000.39
11:30:49|67006.49
11:30:50|67006.49
11:30:51|67006.49
11:30:52|67006.49
11:30:53|67006.49
11:30:54|67006.49
11:30:55|67006.49
11:30:56|67006.49
11:30:58|67006.49
11:30:59|67006.49
11:31:00|67006.49
11:31:01|67006.49
11:31:02|66983.99
11:31:03|66983.99
11:31:04|66971.96
11:31:05|66971.96
11:31:06|66971.96
11:31:07|66965.61
11:31:08|66961.62
11:31:09|66961.62
11:31:10|66944.92
11:31:11|66935.21
11:31:12|66935.21
11:31:13|66933.18
11:31:14|66929.
11:31:15|66922.85
11:31:16|66920.88
11:31:17|66920.88
11:31:18|66920.88
11:31:19|66920.88
11:31:20|66920.88
11:31:21|66912.
11:31:22|66912.
11:31:24|66912.
11:31:25|66912.
11:31:26|66912.
11:31:27|66912.
11:31:28|66912.
11:31:28|66912.
11:31:30|66918.69
11:31:31|66930.5
11:31:32|66936.92
11:31:33|66936.92
11:31:34|66936.92
11:31:35|66936.92
11:31:37|66936.92
11:31:38|66936.92
11:31:39|66936.92
11:31:40|66936.92
11:31:41|66936.92
11:31:42|66936.92
11:31:43|66936.92
11:31:44|66936.92
11:31:45|66936.92
11:31:46|66932.
11:31:47|66932.
11:31:48|66932.
11:31:49|66932.53
11:31:50|66942.42
11:31:51|66942.42
11:31:52|66942.42
11:31:54|66940.
11:31:55|66937.92
11:31:55|66937.92
11:31:57|66937.92
11:31:57|66937.92
11:31:58|66937.92
11:31:59|66937.92
11:32:00|66932.66
11:32:01|66932.66
11:32:02|66928.
11:32:03|66928.
11:32:04|66928.
11:32:05|66928.
11:32:07|66928.
11:32:07|66928.
11:32:08|66908.7
11:32:09|66908.71
11:32:10|66910.58
11:32:11|66909.48
11:32:12|66909.48
11:32:13|66909.48
11:32:15|66909.48
11:32:15|66909.48
11:32:16|66910.33
11:32:18|66910.33
11:32:18|66910.33
11:32:20|66910.33
11:32:21|66910.33
11:32:22|66910.33
11:32:22|66909.83
11:32:23|66909.83
11:32:25|66909.83
11:32:25|66909.83
11:32:27|66909.83
11:32:28|66909.83
11:32:28|66909.83
11:32:30|66909.83
11:32:31|66909.83
11:32:33|66909.83
11:32:33|66909.83
11:32:34|66908.38
11:32:35|66908.38
11:32:36|66908.38
11:32:37|66908.38
11:32:38|66898.02
11:32:40|66898.02
11:32:40|66898.02
11:32:41|66898.02
11:32:42|66895.51
11:32:43|66873.46
11:32:45|66879.41
11:32:45|66879.41
11:32:47|66897.42
11:32:48|66908.
11:32:48|66908.
11:32:49|66908.
11:32:50|66908.
11:32:51|66908.
11:32:53|66908.
11:32:53|66908.
11:32:55|66908.
11:32:55|66908.
11:32:56|66908.
11:32:58|66908.
11:32:59|66908.
11:33:00|66908.
11:33:01|66908.
11:33:02|66908.
11:33:03|66908.
11:33:03|66908.
11:33:05|66905.77
11:33:05|66905.77
11:33:06|66897.24
11:33:07|66897.24
11:33:09|66897.24
11:33:09|66897.24
11:33:10|66897.24
11:33:12|66897.24
11:33:13|66897.24
11:33:14|66897.24
11:33:15|66897.24
11:33:16|66897.24
11:33:17|66904.
11:33:18|66904.
11:33:19|66904.
11:33:20|66904.
11:33:21|66904.
11:33:22|66904.
11:33:23|66904.
11:33:24|66904.
11:33:25|66904.
11:33:27|66920.
11:33:27|66920.
11:33:29|66920.
11:33:30|66920.
11:33:32|66920.
11:33:33|66920.
11:33:33|66920.
11:33:34|66920.
11:33:36|66920.
11:33:37|66936.
11:33:38|66936.
11:33:39|66936.
11:33:40|66936.
11:33:42|66936.
11:33:42|66936.
11:33:44|66936.
11:33:44|66936.
11:33:46|66936.
11:33:47|66936.
11:33:48|66936.
11:33:49|66936.
11:33:50|66936.
11:33:51|66936.
11:33:52|66936.
11:33:53|66936.
11:33:54|66936.
11:33:55|66936.
11:33:56|66914.22
11:33:57|66914.22
11:33:58|66914.22
11:33:59|66914.22
11:34:00|66914.22
11:34:01|66914.22
11:34:03|66914.22
11:34:03|66914.22
11:34:05|66914.22
11:34:05|66914.22
11:34:06|66914.22
11:34:07|66914.22
11:34:08|66914.22
11:34:09|66947.39
11:34:10|66947.39
11:34:11|66947.39
11:34:13|66947.39
11:34:13|66947.39
11:34:14|66947.39
11:34:15|66947.39
11:34:17|66947.39
11:34:18|66947.39
11:34:18|66947.39
11:34:20|66947.39
11:34:21|66935.99
11:34:22|66935.99
11:34:23|66940.13
11:34:24|66940.13
11:34:25|66940.13
11:34:27|66940.13
11:34:28|66940.13
11:34:28|66940.13
11:34:29|66940.13
11:34:31|66940.13
11:34:31|66940.13
11:34:32|66940.13
11:34:34|66940.13
11:34:35|66964.79
11:34:36|66964.79
11:34:37|66964.79
11:34:38|66964.79
11:34:39|66964.79
11:34:41|66964.79
11:34:41|66964.79
11:34:43|66964.79
11:34:44|66964.79
11:34:45|66964.79
11:34:45|66964.79
11:34:46|66964.79
11:34:48|66964.79
11:34:49|66964.79
11:34:50|66964.79
11:34:51|66964.79
11:34:52|66991.03
11:34:54|66991.03
11:34:55|67016.
11:34:55|67016.
11:34:56|67016.
11:34:57|67016.
11:34:58|67016.96
11:34:59|67016.96
11:35:00|67016.96
11:35:02|67019.35
11:35:02|67008.07
11:35:04|67008.07
11:35:05|67015.73
11:35:06|67016.04
11:35:06|67019.75
11:35:08|67019.75
11:35:08|67019.75
11:35:10|67019.75
11:35:10|67019.75
11:35:11|67019.75
11:35:12|67015.87
11:35:13|67040.48
11:35:15|67039.99
11:35:16|67039.99
11:35:16|67039.99
11:35:17|67039.99
11:35:18|67039.99
11:35:19|67039.99
11:35:21|67039.99
11:35:22|67044.
11:35:23|67044.
11:35:23|67044.
11:35:24|67044.
11:35:25|67044.
11:35:27|67044.
11:35:27|67044.
11:35:29|67040.83
11:35:29|67040.83
11:35:31|67040.83
11:35:32|67048.21
11:35:33|67048.21
11:35:34|67048.21
11:35:35|67048.21
11:35:36|67051.56
11:35:37|67057.93
11:35:38|67063.11
11:35:39|67063.11
11:35:40|67063.11
11:35:41|67063.11
11:35:42|67063.11
11:35:43|67063.11
11:35:44|67071.4
11:35:45|67074.15
11:35:47|67074.13
11:35:48|67083.24
11:35:48|67083.24
11:35:49|67083.24
11:35:50|67083.24
11:35:52|67096.51
11:35:53|67096.51
11:35:54|67096.51
11:35:55|67096.51
11:35:56|67096.51
11:35:57|67096.51
11:35:58|67096.51
11:35:59|67099.98
11:36:00|67092.
11:36:01|67092.
11:36:02|67092.
11:36:03|67092.
11:36:04|67092.
11:36:05|67081.51
11:36:06|67081.51
11:36:07|67081.51
11:36:09|67081.51
11:36:09|67100.
11:36:10|67100.
11:36:12|67100.
11:36:13|67100.
11:36:13|67100.
11:36:15|67100.
11:36:15|67100.
11:36:17|67100.
11:36:18|67100.
11:36:19|67100.
11:36:19|67100.
11:36:20|67100.
11:36:21|67100.
11:36:23|67092.
11:36:24|67092.
11:36:25|67092.
11:36:25|67092.
11:36:27|67092.
11:36:27|67092.
11:36:28|67092.
11:36:30|67092.
11:36:32|67092.
11:36:32|67092.
11:36:34|67092.
11:36:34|67068.54
11:36:36|67068.54
11:36:37|67068.54
11:36:38|67068.54
11:36:39|67068.54
11:36:40|67068.54
11:36:41|67068.
11:36:42|67068.
11:36:43|67068.
11:36:44|67068.
11:36:45|67068.
11:36:46|67068.
11:36:47|67068.
11:36:48|67038.74
11:36:49|67038.74
11:36:50|67038.74
11:36:51|67038.74
11:36:52|67038.74
11:36:53|67038.74
11:36:55|67038.74
11:36:56|67038.74
11:36:57|67038.74
11:36:58|67038.74
11:36:59|67038.74
11:37:00|67038.74
11:37:02|67038.74
11:37:03|67038.74
11:37:04|67038.74
11:37:05|67038.74
11:37:06|67003.23
11:37:08|67003.23
11:37:09|67003.23
11:37:09|67006.17
11:37:10|67006.17
11:37:11|67006.17
11:37:12|67006.17
11:37:13|67006.17
11:37:15|67006.17
11:37:16|67006.17
11:37:17|67006.17
11:37:18|67006.17
11:37:19|67006.17
11:37:19|67006.17
11:37:21|67006.17
11:37:22|67006.17
11:37:23|67014.33
11:37:23|67014.33
11:37:25|67014.33
11:37:26|67014.33
11:37:27|67014.33
11:37:28|67014.33
11:37:30|67014.33
11:37:31|67014.33
11:37:33|67014.33
11:37:34|67014.33
11:37:35|67014.33
11:37:36|67014.33
11:37:37|67014.33
11:37:38|67054.
11:37:39|67054.
11:37:40|67080.
11:37:41|67081.05
11:37:42|67080.01
11:37:43|67080.01
11:37:44|67080.01
11:37:46|67080.01
11:37:47|67080.01
11:37:48|67080.01
11:37:48|67080.01
11:37:49|67080.01
11:37:50|67080.01
11:37:51|67080.01
11:37:52|67080.01
11:37:54|67080.01
11:37:54|67080.01
11:37:55|67080.01
11:37:57|67080.01
11:37:58|67080.01
11:37:58|67080.01
11:38:01|67080.01
11:38:01|67080.01
11:38:02|67080.01
11:38:03|67080.01
11:38:04|67080.01
11:38:05|67080.01
11:38:06|67080.01
11:38:07|67080.01
11:38:08|67080.01
11:38:09|67080.01
11:38:10|67080.01
11:38:12|67080.01
11:38:12|67068.
11:38:13|67068.
11:38:14|67068.
11:38:15|67068.
11:38:16|67068.
11:38:17|67068.
11:38:19|67068.
11:38:19|67068.
11:38:20|67068.
11:38:21|67048.01
11:38:22|67064.77
11:38:23|67064.77
11:38:24|67064.77
11:38:25|67064.77
11:38:26|67064.77
11:38:27|67064.77
11:38:28|67064.77
11:38:30|67064.77
11:38:31|67064.77
11:38:32|67064.77
11:38:33|67064.77
11:38:35|67064.77
11:38:35|67064.77
11:38:37|67064.77
11:38:38|67064.77
11:38:39|67096.02
11:38:39|67096.02
11:38:40|67096.02
11:38:41|67096.02
11:38:43|67096.02
11:38:44|67089.14
11:38:45|67089.14
11:38:46|67089.14
11:38:47|67089.14
11:38:48|67089.14
11:38:49|67084.9
11:38:50|67084.9
11:38:51|67092.51
11:38:52|67092.51
11:38:53|67092.51
11:38:54|67092.51
11:38:55|67092.51
11:38:56|67092.51
11:38:57|67092.51
11:38:58|67092.51
11:38:59|67092.51
11:39:00|67092.51
11:39:01|67073.99
11:39:03|67073.99
11:39:04|67073.99
11:39:04|67074.
11:39:05|67074.
11:39:07|67074.
11:39:08|67080.47
11:39:08|67095.87
11:39:10|67095.87
11:39:10|67092.48
11:39:12|67086.49
11:39:13|67078.
11:39:14|67073.1
11:39:15|67071.09
11:39:16|67055.89
11:39:17|67055.89
11:39:18|67055.89
11:39:19|67064.02
11:39:20|67064.02
11:39:21|67064.02
11:39:22|67064.02
11:39:23|67064.02
11:39:24|67064.02
11:39:25|67064.02
11:39:26|67064.02
11:39:27|67064.02
11:39:28|67064.03
11:39:29|67064.03
11:39:31|67064.03
11:39:32|67064.03
11:39:32|67054.58
11:39:34|67042.48
11:39:35|67038.55
11:39:37|67038.55
11:39:37|67038.55
11:39:38|67038.55
11:39:39|67038.55
11:39:40|67038.55
11:39:41|67038.55
11:39:42|67038.55
11:39:43|67038.55
11:39:45|67038.55
11:39:46|67038.55
11:39:46|67038.55
11:39:48|67038.96
11:39:49|67052.
11:39:50|67052.
11:39:51|67052.
11:39:52|67052.
11:39:53|67052.
11:39:54|67052.
11:39:55|67052.
11:39:56|67052.
11:39:57|67052.
11:39:58|67052.
11:40:00|67052.
11:40:00|67072.
11:40:01|67070.15
11:40:02|67070.15
11:40:04|67070.15
11:40:04|67086.28
11:40:05|67082.5
11:40:06|67083.55
11:40:07|67083.55
11:40:08|67083.55
11:40:09|67083.55
11:40:11|67083.55
11:40:11|67085.49
11:40:12|67085.49
11:40:14|67077.56
11:40:14|67065.61
11:40:15|67063.53
11:40:16|67057.66
11:40:17|67057.66
11:40:18|67057.66
11:40:19|67057.66
11:40:20|67057.66
11:40:21|67057.66
11:40:22|67061.18
11:40:23|67061.18
11:40:24|67079.88
11:40:25|67079.88
11:40:26|67079.88
11:40:27|67081.96
11:40:28|67084.71
11:40:29|67090.58
11:40:31|67092.66
11:40:32|67092.66
11:40:32|67096.45
11:40:34|67096.45
11:40:35|67096.45
11:40:35|67096.45
11:40:36|67096.45
11:40:38|67097.92
11:40:39|67097.92
11:40:40|67097.92
11:40:41|67097.92
11:40:42|67102.75
11:40:42|67102.75
11:40:44|67102.75
11:40:45|67102.75
11:40:45|67102.75
11:40:46|67102.75
11:40:47|67102.75
11:40:49|67102.75
11:40:49|67112.21
11:40:51|67112.21
11:40:52|67112.21
11:40:53|67113.45
11:40:54|67128.
11:40:55|67127.99
11:40:56|67127.99
11:40:57|67128.09
11:40:58|67146.61
11:40:59|67146.61
11:41:00|67146.61
11:41:01|67146.61
11:41:02|67146.61
11:41:03|67146.61
11:41:05|67078.31
11:41:06|67066.55
11:41:06|67043.99
11:41:07|67016.
11:41:09|67016.
11:41:10|67027.99
11:41:11|67027.99
11:41:11|67027.99
11:41:13|67027.99
11:41:13|67027.99
11:41:15|67003.32
11:41:16|67003.32
11:41:16|67003.32
11:41:17|67003.32
11:41:18|67008.01
11:41:19|67008.01
11:41:21|67008.01
11:41:21|67008.01
11:41:22|67008.01
11:41:24|67008.01
11:41:24|67008.01
11:41:26|67008.01
11:41:27|67008.01
11:41:28|67008.01
11:41:29|67008.01
11:41:30|67008.01
11:41:31|67008.01
11:41:33|67008.01
11:41:34|67023.26
11:41:35|67023.26
11:41:36|67023.26
11:41:37|67023.26
11:41:38|67023.26
11:41:39|67031.76
11:41:40|67031.76
11:41:41|67031.76
11:41:42|67031.76
11:41:43|67031.76
11:41:44|67031.76
11:41:45|67031.76
11:41:47|67040.48
11:41:47|67040.48
11:41:49|67040.48
11:41:49|67040.48
11:41:51|67051.99
11:41:52|67051.99
11:41:54|67051.99
11:41:55|67036.02
11:41:56|67036.02
11:41:57|67036.02
11:41:58|67036.02
11:41:59|67036.02
11:42:00|67036.02
11:42:02|67020.
11:42:02|67020.
11:42:03|67000.
11:42:05|66988.01
11:42:06|66988.01
11:42:06|66988.01
11:42:07|66980.01
11:42:08|66980.01
11:42:09|66980.01
11:42:10|66984.01
11:42:11|66984.01
11:42:12|66984.65
11:42:14|66984.65
11:42:14|66992.
11:42:16|66992.
11:42:16|66992.
11:42:17|66992.
11:42:19|66992.
11:42:20|66992.
11:42:21|66992.
11:42:22|66992.
11:42:22|66992.
11:42:24|66992.
11:42:24|67008.
11:42:25|67008.
11:42:27|67008.
11:42:27|67008.
11:42:28|67008.
11:42:30|67008.
11:42:30|67008.
11:42:31|67008.
11:42:33|67008.
11:42:35|67004.
11:42:35|67004.
11:42:37|66989.91
11:42:37|66989.91
11:42:40|66989.91
11:42:40|66973.25
11:42:41|66973.25
11:42:42|66973.25
11:42:43|66973.25
11:42:44|66973.25
11:42:45|66973.25
11:42:47|66973.25
11:42:47|66973.25
11:42:48|66973.25
11:42:50|66973.25
11:42:50|66975.84
11:42:52|66975.84
11:42:53|66975.84
11:42:54|66975.84
11:42:55|66975.84
11:42:55|66975.84
11:42:57|66975.84
11:42:58|66975.84
11:42:59|66975.84
11:43:00|66971.14
11:43:01|66971.14
11:43:01|66971.14
11:43:03|66971.14
11:43:04|66971.14
11:43:05|66980.92
11:43:06|66980.92
11:43:07|66980.92
11:43:09|66980.92
11:43:10|66980.92
11:43:11|66990.69
11:43:12|66990.69
11:43:13|66990.69
11:43:14|66990.69
11:43:15|66990.69
11:43:16|66990.69
11:43:17|66990.69
11:43:18|66990.69
11:43:19|66990.69
11:43:20|66990.69
11:43:21|66990.69
11:43:22|66990.69
11:43:23|66990.69
11:43:24|66990.69
11:43:25|67019.76
11:43:26|67019.76
11:43:27|67014.92
11:43:28|67014.92
11:43:29|67030.16
11:43:30|67030.16
11:43:31|67030.16
11:43:32|67030.16
11:43:34|67030.16
11:43:34|67030.16
11:43:36|67040.83
11:43:37|67040.83
11:43:38|67040.83
11:43:39|67040.83
11:43:40|67040.83
11:43:40|67040.83
11:43:42|67040.83
11:43:43|67040.83
11:43:44|67040.83
11:43:45|67040.01
11:43:46|67027.71
11:43:47|67027.71
11:43:48|67027.71
11:43:49|67027.71
11:43:50|67027.71
11:43:51|67027.71
11:43:52|67027.71
11:43:53|67046.15
11:43:55|67046.15
11:43:56|67046.15
11:43:57|67046.15
11:43:58|67046.15
11:43:59|67046.15
11:44:00|67046.15
11:44:01|67068.88
11:44:02|67068.88
11:44:04|67072.
11:44:04|67072.
11:44:05|67072.
11:44:07|67072.
11:44:07|67071.44
11:44:08|67066.52
11:44:10|67066.52
11:44:10|67071.99
11:44:11|67071.99
11:44:12|67056.02
11:44:14|67056.02
11:44:15|67056.02
11:44:15|67056.02
11:44:17|67056.02
11:44:17|67056.02
11:44:19|67066.52
11:44:20|67066.52
11:44:21|67066.52
11:44:21|67066.52
11:44:23|67066.52
11:44:24|67066.52
11:44:25|67066.52
11:44:25|67066.52
11:44:26|67066.52
11:44:28|67066.52
11:44:28|67066.52
11:44:29|67066.52
11:44:30|67062.74
11:44:32|67001.81
11:44:32|67013.07
11:44:33|67013.07
11:44:34|67001.39
11:44:36|67001.39
11:44:37|67001.39
11:44:39|66979.5
11:44:40|66979.5
11:44:41|66992.
11:44:42|66992.
11:44:43|66992.
11:44:44|66992.
11:44:44|66992.
11:44:46|66992.
11:44:47|66992.
11:44:49|66992.
11:44:49|66992.
11:44:51|66992.
11:44:52|66992.
11:44:53|66992.
11:44:53|66992.
11:44:54|66992.
11:44:56|66992.
11:44:56|66992.
11:44:57|66984.2
11:44:59|66984.2
11:45:00|66987.39
11:45:01|66987.39
11:45:02|66987.77
11:45:03|66987.77
11:45:05|66987.77
11:45:05|66987.77
11:45:06|66987.77
11:45:07|66987.77
11:45:09|66987.77
11:45:09|66987.77
11:45:10|66987.77
11:45:11|66987.77
11:45:12|66986.09
11:45:13|66986.09
11:45:14|66986.09
11:45:15|66986.09
11:45:17|66986.09
11:45:18|67003.96
11:45:18|66988.
11:45:19|66985.04
11:45:20|66985.04
11:45:21|66985.04
11:45:22|66985.04
11:45:23|66985.04
11:45:24|66979.35
11:45:25|66979.35
11:45:27|66979.35
11:45:27|66974.54
11:45:28|66974.54
11:45:29|66974.53
11:45:30|66974.53
11:45:31|66974.53
11:45:33|66974.53
11:45:33|66974.53
11:45:34|66974.53
11:45:35|66974.53
11:45:38|66974.53
11:45:38|66974.53
11:45:39|66974.53
11:45:41|66974.32
11:45:42|66974.32
11:45:42|66954.74
11:45:43|66866.66
11:45:44|66858.36
11:45:46|66893.96
11:45:47|66890.16
11:45:49|66890.16
11:45:49|66896.
11:45:51|66890.77
11:45:52|66890.77
11:45:53|66889.76
11:45:54|66891.01
11:45:55|66911.39
11:45:56|66920.
11:45:57|66924.28
11:45:58|66926.28
11:45:59|66926.28
11:46:00|66927.3
11:46:01|66936.
11:46:02|66919.99
11:46:03|66896.
11:46:04|66879.08
11:46:05|66871.07
11:46:06|66871.99
11:46:07|66867.98
11:46:08|66867.98
11:46:09|66843.1
11:46:10|66854.7
11:46:11|66856.
11:46:12|66856.01
11:46:13|66856.01
11:46:14|66854.69
11:46:15|66854.69
11:46:16|66854.69
11:46:17|66850.32
11:46:18|66850.32
11:46:19|66850.32
11:46:20|66863.39
11:46:21|66863.39
11:46:22|66876.92
11:46:23|66876.92
11:46:24|66876.92
11:46:25|66876.92
11:46:26|66876.92
11:46:27|66876.92
11:46:28|66876.92
11:46:30|66876.92
11:46:31|66876.92
11:46:31|66876.92
11:46:32|66876.92
11:46:33|66876.92
11:46:34|66876.92
11:46:35|66876.92
11:46:36|66876.92
11:46:38|66876.92
11:46:40|66876.92
11:46:41|66876.92
11:46:41|66876.92
11:46:42|66836.03
11:46:44|66836.03
11:46:45|66836.03
11:46:46|66846.
11:46:48|66846.
11:46:48|66846.
11:46:49|66846.
11:46:51|66846.
11:46:51|66846.
11:46:54|66846.
11:46:54|66858.47
11:46:55|66858.47
11:46:57|66858.47
11:46:57|66858.47
11:46:58|66858.47
11:46:59|66858.47
11:47:00|66858.47
11:47:02|66865.56
11:47:02|66861.96
11:47:04|66861.96
11:47:04|66861.96
11:47:06|66861.96
11:47:07|66861.96
11:47:08|66851.7
11:47:09|66851.7
11:47:10|66851.7
11:47:11|66847.28
11:47:12|66847.28
11:47:13|66847.28
11:47:14|66847.28
11:47:15|66847.28
11:47:16|66847.28
11:47:17|66845.23
11:47:18|66849.36
11:47:20|66852.1
11:47:20|66852.8
11:47:21|66856.33
11:47:23|66857.27
11:47:24|66858.88
11:47:25|66858.88
11:47:25|66858.88
11:47:26|66858.88
11:47:27|66865.82
11:47:28|66867.89
11:47:30|66876.
11:47:30|66859.94
11:47:31|66859.94
11:47:32|66847.98
11:47:33|66847.98
11:47:34|66847.98
11:47:35|66847.98
11:47:37|66847.98
11:47:38|66843.93
11:47:39|66848.08
11:47:41|66848.08
11:47:42|66859.86
11:47:42|66859.86
11:47:44|66865.39
11:47:45|66854.23
11:47:46|66854.23
11:47:47|66854.23
11:47:48|66850.31
11:47:49|66850.31
11:47:50|66850.3
11:47:51|66850.3
11:47:52|66850.3
11:47:53|66850.3
11:47:54|66850.3
11:47:55|66848.23
11:47:56|66848.23
11:47:57|66848.23
11:47:58|66848.23
11:47:59|66848.24
11:48:00|66848.24
11:48:01|66848.24
11:48:03|66848.24
11:48:03|66848.24
11:48:05|66848.24
11:48:06|66848.24
11:48:07|66848.24
11:48:08|66848.24
11:48:09|66848.24
11:48:10|66859.72
11:48:11|66859.72
11:48:12|66859.72
11:48:13|66859.72
11:48:14|66859.72
11:48:15|66859.72
11:48:16|66859.72
11:48:18|66845.86
11:48:18|66845.86
11:48:19|66845.86
11:48:20|66845.86
11:48:22|66845.86
11:48:22|66845.86
11:48:23|66845.86
11:48:25|66845.86
11:48:25|66845.86
11:48:26|66845.86
11:48:27|66839.
11:48:28|66839.
11:48:29|66839.
11:48:30|66839.
11:48:31|66839.01
11:48:32|66839.01
11:48:33|66839.01
11:48:34|66867.63
11:48:35|66867.63
11:48:36|66884.
11:48:37|66884.
11:48:38|66879.
11:48:39|66879.
11:48:41|66900.
11:48:42|66900.
11:48:43|66900.
11:48:44|66889.98
11:48:45|66889.98
11:48:46|66889.98
11:48:47|66889.98
11:48:48|66918.59
11:48:49|66918.59
11:48:50|66918.59
11:48:51|66918.59
11:48:52|66918.59
11:48:53|66918.59
11:48:54|66918.59
11:48:55|66918.59
11:48:56|66918.59
11:48:57|66918.59
11:48:58|66918.59
11:48:59|66918.59
11:49:00|66918.59
11:49:01|66918.59
11:49:02|66918.59
11:49:03|66918.59
11:49:04|66904.
11:49:06|66904.
11:49:06|66879.15
11:49:08|66879.15
11:49:08|66879.15
11:49:09|66879.15
11:49:10|66879.15
11:49:12|66879.15
11:49:12|66879.15
11:49:14|66879.15
11:49:15|66879.15
11:49:16|66879.15
11:49:17|66879.15
11:49:17|66879.15
11:49:18|66879.15
11:49:19|66879.15
11:49:20|66879.15
11:49:22|66879.15
11:49:23|66879.15
11:49:23|66879.15
11:49:25|66879.15
11:49:25|66879.15
11:49:27|66879.15
11:49:28|66879.15
11:49:29|66879.15
11:49:29|66879.15
11:49:30|66879.15
11:49:32|66879.15
11:49:32|66879.15
11:49:34|66879.15
11:49:35|66879.15
11:49:36|66879.15
11:49:37|66930.41
11:49:37|66930.41
11:49:39|66930.41
11:49:40|66930.41
11:49:41|66930.41
11:49:42|66930.41
11:49:43|66930.41
11:49:45|66930.41
11:49:46|66930.41
11:49:47|66930.41
11:49:48|66930.41
11:49:49|66930.41
11:49:50|66930.41
11:49:50|66930.41
11:49:51|66930.41
11:49:53|66930.41
11:49:53|66930.41
11:49:55|66930.41
11:49:55|66930.41
11:49:56|66930.41
11:49:57|66944.
11:49:58|66920.
11:49:59|66920.
11:50:01|66920.
11:50:02|66916.02
11:50:03|66916.02
11:50:04|66916.02
11:50:05|66927.04
11:50:06|66927.04
11:50:07|66930.74
11:50:08|66930.74
11:50:09|66930.74
11:50:10|66930.74
11:50:11|66937.91
11:50:12|66937.91
11:50:13|66923.93
11:50:14|66923.93
11:50:15|66920.86
11:50:16|66905.91
11:50:17|66905.91
11:50:18|66911.74
11:50:19|66926.44
11:50:20|66935.99
11:50:21|66935.99
11:50:22|66935.99
11:50:23|66935.99
11:50:24|66935.99
11:50:25|66937.08
11:50:26|66948.81
11:50:27|66948.81
11:50:28|66948.81
11:50:29|66948.81
11:50:30|66948.81
11:50:31|66948.81
11:50:32|66948.81
11:50:34|66948.81
11:50:34|66948.81
11:50:35|66948.81
11:50:36|66949.89
11:50:37|66950.79
11:50:38|66950.79
11:50:39|66950.79
11:50:40|66950.79
11:50:42|66954.74
11:50:44|66954.74
11:50:44|66954.74
11:50:46|66969.09
11:50:47|66969.09
11:50:48|66969.09
11:50:50|66982.79
11:50:51|66982.79
11:50:51|66982.79
11:50:53|66982.79
11:50:53|66982.79
11:50:54|66982.79
11:50:55|66982.79
11:50:57|66982.79
11:50:58|66982.79
11:50:58|66982.79
11:50:59|66982.79
11:51:01|66982.79
11:51:02|66982.79
11:51:03|66982.79
11:51:04|66982.79
11:51:05|66982.79
11:51:06|66982.79
11:51:07|66982.79
11:51:08|66982.79
11:51:09|66982.79
11:51:10|66982.79
11:51:11|66982.79
11:51:12|66982.79
11:51:13|66958.22
11:51:15|66958.22
11:51:16|66958.22
11:51:16|66958.22
11:51:18|66958.22
11:51:18|66958.22
11:51:19|66958.22
11:51:20|66958.22
11:51:22|66958.22
11:51:22|66958.22
11:51:24|66958.22
11:51:24|66941.89
11:51:25|66941.89
11:51:27|66941.89
11:51:27|66932.
11:51:29|66932.
11:51:29|66932.
11:51:30|66932.
11:51:31|66932.
11:51:32|66932.
11:51:33|66932.
11:51:34|66932.
11:51:36|66932.
11:51:37|66932.
11:51:38|66932.
11:51:38|66932.
11:51:40|66932.
11:51:41|66932.
11:51:41|66931.82
11:51:43|66931.82
11:51:44|66931.82
11:51:45|66931.82
11:51:47|66931.82
11:51:48|66931.82
11:51:50|66931.82
11:51:50|66931.82
11:51:51|66931.82
11:51:53|66931.82
11:51:54|66931.82
11:51:55|66931.82
11:51:56|66931.82
11:51:57|66931.82
11:51:58|66931.82
11:51:59|66931.82
11:52:00|66929.9
11:52:01|66929.9
11:52:02|66929.9
11:52:03|66929.9
11:52:04|66929.9
11:52:05|66929.9
11:52:06|66929.9
11:52:07|66929.9
11:52:08|66953.29
11:52:08|66953.29
11:52:10|66953.29
11:52:10|66953.29
11:52:11|66953.29
11:52:13|66953.29
11:52:14|66953.29
11:52:14|66953.29
11:52:16|66953.29
11:52:17|66953.29
11:52:18|66953.29
11:52:19|66953.29
11:52:19|66953.29
11:52:21|66967.99
11:52:22|66967.99
11:52:22|66967.99
11:52:23|66967.99
11:52:24|66967.99
11:52:25|66967.99
11:52:26|66967.99
11:52:28|66967.99
11:52:29|66945.64
11:52:30|66936.01
11:52:30|66936.01
11:52:32|66936.01
11:52:32|66936.01
11:52:34|66936.01
11:52:35|66936.01
11:52:36|66936.01
11:52:37|66936.01
11:52:38|66936.01
11:52:39|66936.01
11:52:40|66936.01
11:52:41|66936.01
11:52:42|66936.01
11:52:43|66936.01
11:52:45|66936.01
11:52:45|66936.01
11:52:47|66936.01
11:52:48|66936.01
11:52:49|66936.01
11:52:50|66936.01
11:52:51|66936.01
11:52:52|66936.01
11:52:53|66948.12
11:52:54|66948.12
11:52:55|66948.12
11:52:56|66948.12
11:52:57|66948.12
11:52:58|66948.12
11:52:59|66948.12
11:53:01|66948.12
11:53:02|66948.12
11:53:03|66948.12
11:53:04|66948.12
11:53:05|66948.12
11:53:06|66948.12
11:53:07|66948.12
11:53:08|66944.
11:53:09|66944.
11:53:10|66944.
11:53:11|66944.
11:53:12|66944.
11:53:13|66944.
11:53:14|66944.
11:53:15|66944.
11:53:16|66944.
11:53:17|66941.25
11:53:18|66951.41
11:53:19|66951.41
11:53:20|66951.41
11:53:21|66951.41
11:53:22|66951.41
11:53:23|66951.41
11:53:24|66951.41
11:53:25|66951.41
11:53:26|66926.
11:53:27|66926.
11:53:28|66926.
11:53:29|66904.02
11:53:30|66904.02
11:53:31|66904.02
11:53:32|66904.02
11:53:33|66904.02
11:53:34|66904.02
11:53:35|66904.02
11:53:36|66904.02
11:53:37|66904.02
11:53:38|66904.02
11:53:39|66904.02
11:53:40|66904.02
11:53:41|66904.02
11:53:42|66904.02
11:53:43|66904.02
11:53:44|66904.02
11:53:45|66904.02
11:53:47|66908.28
11:53:48|66908.28
11:53:49|66908.28
11:53:50|66908.28
11:53:51|66908.28
11:53:52|66908.28
11:53:53|66909.87
11:53:55|66909.87
11:53:55|66909.87
11:53:57|66909.87
11:53:57|66909.87
11:53:58|66909.87
11:53:59|66909.87
11:54:01|66909.87
11:54:02|66947.55
11:54:02|66947.55
11:54:04|66947.55
11:54:05|66947.55
11:54:05|66947.55
11:54:07|66947.55
11:54:08|66947.55
11:54:09|66947.55
11:54:09|66949.71
11:54:11|66949.71
11:54:12|66949.71
11:54:13|66949.71
11:54:14|66949.71
11:54:15|66949.71
11:54:16|66949.71
11:54:17|66949.71
11:54:18|66949.71
11:54:19|66949.71
11:54:20|66949.71
11:54:21|66947.91
11:54:22|66947.91
11:54:23|66947.91
11:54:24|66947.91
11:54:25|66947.91
11:54:26|66947.91
11:54:27|66947.91
11:54:28|66947.91
11:54:29|66947.91
11:54:30|66926.85
11:54:31|66926.85
11:54:32|66926.85
11:54:33|66926.85
11:54:35|66926.85
11:54:35|66923.22
11:54:36|66923.22
11:54:37|66923.22
11:54:38|66923.22
11:54:39|66923.22
11:54:40|66923.22
11:54:41|66923.22
11:54:43|66923.22
11:54:43|66923.22
11:54:44|66923.22
11:54:46|66923.22
11:54:47|66923.22
11:54:48|66923.22
11:54:49|66923.22
11:54:50|66923.22
11:54:51|66923.22
11:54:52|66923.22
11:54:53|66923.22
11:54:54|66923.22
11:54:55|66923.22
11:54:56|66923.22
11:54:57|66923.22
11:54:58|66923.22
11:54:59|66923.22
11:55:00|66923.22
11:55:01|66920.02
11:55:03|66920.02
11:55:04|66920.02
11:55:05|66920.02
11:55:06|66920.02
11:55:07|66920.02
11:55:08|66920.02
11:55:08|66920.02
11:55:10|66920.02
11:55:11|66920.02
11:55:12|66920.02
11:55:13|66920.02
11:55:14|66920.02
11:55:15|66920.02
11:55:16|66920.02
11:55:17|66920.02
11:55:18|66920.02
11:55:19|66920.02
11:55:20|66920.02
11:55:21|66920.02
11:55:22|66920.02
11:55:23|66920.02
11:55:24|66920.02
11:55:25|66920.02
11:55:26|66920.02
11:55:27|66920.02
11:55:28|66920.02
11:55:29|66920.02
11:55:30|66920.02
11:55:31|66920.02
11:55:32|66920.02
11:55:33|66920.02
11:55:34|66920.02
11:55:35|66920.02
11:55:36|66920.02
11:55:37|66920.02
11:55:38|66920.02
11:55:39|66920.02
11:55:40|66920.02
11:55:41|66920.02
11:55:42|66920.02
11:55:43|66923.27
11:55:44|66923.27
11:55:45|66923.27
11:55:46|66923.27
11:55:48|66923.27
11:55:48|66918.18
11:55:50|66918.18
11:55:51|66918.18
11:55:52|66918.14
11:55:52|66913.32
11:55:54|66913.32
11:55:55|66913.32
11:55:55|66906.43
11:55:57|66906.43
11:55:58|66906.43
11:55:58|66906.43
11:56:00|66906.43
11:56:01|66906.43
11:56:02|66906.43
11:56:03|66906.43
11:56:04|66906.43
11:56:05|66906.43
11:56:06|66906.43
11:56:07|66906.43
11:56:08|66906.43
11:56:09|66906.43
11:56:11|66906.43
11:56:11|66906.43
11:56:12|66866.89
11:56:13|66875.24
11:56:14|66872.07
11:56:16|66872.07
11:56:16|66872.07
11:56:17|66872.07
11:56:18|66872.07
11:56:19|66872.07
11:56:20|66872.07
11:56:21|66872.07
11:56:23|66873.18
11:56:23|66879.34
11:56:24|66879.34
11:56:25|66879.34
11:56:26|66879.34
11:56:27|66879.34
11:56:28|66879.34
11:56:29|66879.34
11:56:30|66879.34
11:56:32|66879.34
11:56:33|66881.41
11:56:34|66881.41
11:56:35|66881.41
11:56:36|66881.41
11:56:37|66881.41
11:56:38|66881.41
11:56:39|66881.41
11:56:40|66881.41
11:56:41|66881.41
11:56:42|66881.41
11:56:43|66881.41
11:56:44|66881.41
11:56:45|66881.41
11:56:46|66881.41
11:56:47|66881.41
11:56:49|66881.41
11:56:50|66889.76
11:56:51|66889.76
11:56:51|66889.76
11:56:53|66889.76
11:56:53|66891.52
11:56:55|66891.52
11:56:56|66891.52
11:56:57|66891.52
11:56:58|66891.52
11:56:59|66891.52
11:57:00|66891.52
11:57:02|66897.43
11:57:03|66897.43
11:57:03|66897.43
11:57:04|66897.43
11:57:06|66897.43
11:57:07|66897.43
11:57:08|66897.43
11:57:09|66897.43
11:57:10|66886.1
11:57:11|66886.1
11:57:12|66886.1
11:57:13|66886.1
11:57:14|66886.1
11:57:15|66886.1
11:57:16|66886.1
11:57:17|66886.1
11:57:18|66886.1
11:57:19|66886.1
11:57:20|66886.1
11:57:21|66860.07
11:57:22|66860.07
11:57:23|66860.07
11:57:24|66860.07
11:57:25|66860.07
11:57:26|66860.07
11:57:27|66860.07
11:57:28|66860.07
11:57:29|66860.07
11:57:30|66860.07
11:57:31|66860.07
11:57:32|66860.07
11:57:33|66860.07
11:57:34|66860.07
11:57:35|66860.07
11:57:36|66860.07
11:57:37|66860.07
11:57:38|66860.07
11:57:39|66860.07
11:57:40|66860.07
11:57:41|66860.07
11:57:42|66860.07
11:57:43|66860.07
11:57:44|66860.07
11:57:45|66860.07
11:57:46|66860.07
11:57:47|66860.07
11:57:49|66860.07
11:57:50|66860.07
11:57:50|66860.07
11:57:51|66860.07
11:57:53|66833.34
11:57:54|66833.34
11:57:55|66833.34
11:57:55|66833.34
11:57:56|66833.34
11:57:58|66833.34
11:57:58|66833.34
11:58:00|66833.34
11:58:00|66833.34
11:58:02|66833.34
11:58:03|66833.34
11:58:04|66838.15
11:58:06|66843.29
11:58:07|66849.7
11:58:08|66849.7
11:58:08|66849.7
11:58:10|66849.7
11:58:11|66849.7
11:58:11|66848.03
11:58:13|66848.03
11:58:14|66848.03
11:58:15|66848.03
11:58:16|66848.03
11:58:17|66848.03
11:58:18|66848.03
11:58:19|66848.03
11:58:20|66848.03
11:58:21|66848.03
11:58:22|66848.03
11:58:23|66848.03
11:58:24|66848.03
11:58:25|66848.03
11:58:26|66848.03
11:58:27|66848.03
11:58:28|66848.03
11:58:29|66848.03
11:58:30|66848.03
11:58:31|66848.03
11:58:32|66848.03
11:58:33|66848.03
11:58:35|66848.03
11:58:35|66848.03
11:58:36|66848.03
11:58:37|66848.03
11:58:39|66848.02
11:58:39|66848.02
11:58:40|66848.02
11:58:41|66848.02
11:58:43|66848.02
11:58:43|66848.03
11:58:44|66848.03
11:58:45|66848.03
11:58:46|66848.03
11:58:47|66848.03
11:58:49|66848.03
11:58:50|66848.03
11:58:51|66848.03
11:58:52|66848.03
11:58:53|66848.03
11:58:54|66848.03
11:58:55|66848.03
11:58:56|66848.03
11:58:57|66848.03
11:58:58|66848.03
11:58:59|66848.03
11:59:00|66848.03
11:59:01|66848.03
11:59:02|66848.03
11:59:03|66848.03
11:59:05|66848.03
11:59:05|66848.03
11:59:06|66848.03
11:59:07|66848.03
11:59:08|66848.03
11:59:09|66848.03
11:59:10|66848.03
11:59:12|66848.03
11:59:14|66848.03
11:59:14|66848.03
11:59:15|66848.16
11:59:16|66848.16
11:59:18|66848.16
11:59:18|66848.16
11:59:20|66848.16
11:59:20|66848.16
11:59:21|66848.16
11:59:23|66848.16
11:59:23|66848.16
11:59:25|66848.16
11:59:26|66848.16
11:59:27|66848.16
11:59:27|66848.16
11:59:28|66848.16
11:59:29|66848.16
11:59:30|66848.16
11:59:31|66848.16
11:59:33|66848.16
11:59:33|66848.16
11:59:34|66848.16
11:59:36|66848.16
11:59:36|66848.16
11:59:37|66848.17
11:59:38|66848.17
11:59:39|66848.17
11:59:41|66848.17
11:59:41|66848.17
11:59:43|66848.17
11:59:44|66848.17
11:59:45|66848.17
11:59:46|66848.17
11:59:46|66848.17
11:59:47|66848.17
11:59:48|66848.17
11:59:50|66848.17
11:59:52|66848.17
11:59:53|66848.17
11:59:53|66848.17
11:59:54|66848.17
11:59:56|66848.17
11:59:57|66848.17
11:59:58|66848.17
11:59:59|66848.17
12:00:00|66848.17
12:00:01|66880.
12:00:02|66880.
12:00:03|66880.
12:00:04|66880.
12:00:05|66880.
12:00:06|66880.
12:00:07|66880.
12:00:08|66880.
12:00:09|66880.
12:00:10|66880.
12:00:11|66880.
12:00:12|66880.
12:00:13|66880.
12:00:14|66880.
12:00:15|66880.
12:00:16|66880.
12:00:17|66880.
12:00:18|66880.
12:00:19|66880.
12:00:20|66880.
12:00:21|66880.
12:00:22|66880.
12:00:23|66880.
12:00:24|66880.
12:00:25|66880.
12:00:26|66880.
12:00:27|66880.
12:00:28|66880.
12:00:29|66880.
12:00:30|66880.
12:00:32|66910.69
12:00:33|66910.69
12:00:34|66910.69
12:00:34|66910.69
12:00:35|66910.69
12:00:37|66918.18
12:00:38|66918.18
12:00:38|66916.59
12:00:39|66916.58
12:00:40|66916.58
12:00:42|66916.58
12:00:42|66916.58
12:00:44|66916.58
12:00:45|66916.58
12:00:46|66927.69
12:00:47|66931.98
12:00:48|66931.98
12:00:49|66927.16
12:00:50|66927.16
12:00:51|66927.16
12:00:52|66927.16
12:00:54|66927.16
12:00:54|66927.16
12:00:56|66927.16
12:00:57|66927.17
12:00:58|66927.17
12:00:59|66927.17
12:01:00|66927.17
12:01:01|66927.17
12:01:03|66927.17
12:01:03|66927.17
12:01:04|66927.17
12:01:05|66927.17
12:01:06|66927.17
12:01:07|66927.17
12:01:08|66927.17
12:01:10|66927.17
12:01:10|66927.17
12:01:11|66927.17
12:01:12|66927.17
12:01:13|66927.17
12:01:14|66927.17
12:01:15|66927.17
12:01:16|66942.44
12:01:18|66942.44
12:01:18|66942.44
12:01:19|66942.44
12:01:20|66942.44
12:01:21|66949.11
12:01:22|66946.62
12:01:24|66946.62
12:01:24|66946.62
12:01:25|66946.62
12:01:27|66946.62
12:01:27|66946.62
12:01:28|66946.62
12:01:29|66928.61
12:01:30|66925.39
12:01:31|66904.01
12:01:32|66904.01
12:01:33|66904.01
12:01:35|66904.01
12:01:36|66904.01
12:01:37|66904.01
12:01:38|66904.01
12:01:38|66904.01
12:01:40|66904.01
12:01:41|66904.01
12:01:42|66904.01
12:01:43|66908.31
12:01:44|66916.54
12:01:45|66916.54
12:01:46|66914.22
12:01:47|66914.22
12:01:48|66918.32
12:01:49|66926.72
12:01:50|66938.46
12:01:51|66938.46
12:01:52|66938.46
12:01:53|66938.46
12:01:54|66938.46
12:01:56|66938.46
12:01:57|66938.46
12:01:58|66938.46
12:01:59|66938.46
12:02:00|66938.46
12:02:01|66938.46
12:02:03|66938.46
12:02:04|66938.46
12:02:05|66938.46
12:02:05|66938.46
12:02:07|66938.46
12:02:08|66938.46
12:02:09|66938.46
12:02:10|66938.46
12:02:11|66938.46
12:02:12|66938.46
12:02:13|66938.46
12:02:14|66987.99
12:02:15|67004.
12:02:16|67004.
12:02:17|67006.22
12:02:19|67006.22
12:02:20|67006.22
12:02:21|66995.8
12:02:21|66995.8
12:02:22|66995.8
12:02:23|66995.8
12:02:24|66995.8
12:02:25|66995.8
12:02:27|66995.8
12:02:28|67010.8
12:02:29|67019.39
12:02:29|67019.39
12:02:31|67019.39
12:02:31|67019.39
12:02:32|67019.39
12:02:33|67019.39
12:02:34|67019.39
12:02:36|67019.39
12:02:37|67019.39
12:02:37|67019.39
12:02:38|67019.39
12:02:39|67019.39
12:02:41|67019.39
12:02:42|67019.39
12:02:43|67019.39
12:02:44|67019.39
12:02:45|67019.39
12:02:46|67019.39
12:02:47|67017.07
12:02:48|67017.07
12:02:49|67017.07
12:02:50|67017.07
12:02:51|67017.07
12:02:52|67017.07
12:02:53|67017.07
12:02:54|67017.07
12:02:55|67017.07
12:02:56|67017.07
12:02:57|67017.07
12:02:58|67017.07
12:02:59|67017.07
12:03:01|67017.07
12:03:02|67017.07
12:03:03|67017.07
12:03:04|67017.07
12:03:05|67014.69
12:03:06|67000.
12:03:07|67002.11
12:03:08|67002.11
12:03:09|67002.11
12:03:10|67014.85
12:03:11|67014.85
12:03:12|67027.83
12:03:13|67027.83
12:03:14|67027.83
12:03:15|67030.57
12:03:16|67030.57
12:03:17|67028.21
12:03:18|67025.94
12:03:19|67025.94
12:03:21|67025.94
12:03:21|67025.94
12:03:22|67015.93
12:03:23|67015.93
12:03:25|67024.57
12:03:26|67024.57
12:03:26|67024.57
12:03:27|67024.57
12:03:29|67024.57
12:03:29|67024.57
12:03:30|67024.57
12:03:31|67024.57
12:03:32|67024.57
12:03:33|67024.57
12:03:34|67024.57
12:03:35|67024.57
12:03:37|67024.57
12:03:38|67024.
12:03:39|67024.
12:03:40|67024.
12:03:41|67024.
12:03:42|67024.
12:03:43|67024.
12:03:44|67024.
12:03:45|67024.
12:03:46|67027.99
12:03:47|67027.99
12:03:48|67027.99
12:03:50|67036.05
12:03:51|67036.05
12:03:52|67036.05
12:03:53|67036.05
12:03:54|67036.05
12:03:56|67036.05
12:03:57|67036.05
12:03:58|67036.05
12:03:59|67036.05
12:04:00|67036.05
12:04:01|67036.05
12:04:02|67036.05
12:04:03|67036.05
12:04:04|67036.05
12:04:05|67036.05
12:04:06|67036.05
12:04:07|67036.05
12:04:08|67036.05
12:04:09|67036.05
12:04:10|67036.05
12:04:11|67036.05
12:04:12|67036.05
12:04:13|67036.05
12:04:14|67036.05
12:04:15|67036.05
12:04:16|67037.27
12:04:17|67037.27
12:04:18|67037.27
12:04:19|67037.27
12:04:20|67037.27
12:04:21|67040.02
12:04:22|67040.02
12:04:23|67044.62
12:04:24|67044.62
12:04:25|67044.62
12:04:26|67044.62
12:04:27|67044.62
12:04:28|67044.62
12:04:29|67044.62
12:04:30|67044.62
12:04:31|67052.
12:04:32|67052.
12:04:33|67052.
12:04:35|67055.39
12:04:35|67055.39
12:04:36|67055.39
12:04:37|67055.39
12:04:39|67055.39
12:04:39|67055.39
12:04:41|67055.39
12:04:42|67055.39
12:04:42|67055.4
12:04:44|67055.4
12:04:45|67055.39
12:04:46|67055.39
12:04:47|67055.39
12:04:48|67055.39
12:04:49|67055.4
12:04:50|67055.4
12:04:51|67055.4
12:04:52|67055.4
12:04:53|67055.4
12:04:54|67055.4
12:04:55|67055.4
12:04:56|67055.4
12:04:57|67055.4
12:04:58|67055.4
12:05:00|67055.4
12:05:01|67055.4
12:05:01|67069.31
12:05:03|67069.31
12:05:03|67069.32
12:05:05|67069.32
12:05:06|67069.32
12:05:07|67069.32
12:05:08|67070.61
12:05:09|67090.38
12:05:10|67090.38
12:05:11|67090.38
12:05:12|67100.14
12:05:13|67100.14
12:05:14|67100.14
12:05:15|67100.14
12:05:16|67100.14
12:05:17|67100.14
12:05:18|67100.14
12:05:20|67099.1
12:05:20|67091.64
12:05:21|67091.64
12:05:22|67084.31
12:05:23|67075.93
12:05:25|67075.93
12:05:25|67075.93
12:05:27|67075.93
12:05:28|67075.93
12:05:28|67075.93
12:05:30|67075.93
12:05:31|67075.93
12:05:31|67075.93
12:05:33|67075.93
12:05:34|67075.93
12:05:35|67075.93
12:05:35|67075.93
12:05:37|67075.93
12:05:37|67075.93
12:05:39|67075.93
12:05:39|67075.93
12:05:40|67075.93
12:05:41|67075.93
12:05:43|67075.93
12:05:44|67075.93
12:05:44|67075.93
12:05:46|67075.93
12:05:47|67075.93
12:05:48|67075.93
12:05:48|67075.93
12:05:49|67075.93
12:05:50|67075.93
12:05:52|67075.93
12:05:52|67075.93
12:05:54|67075.93
12:05:54|67075.93
12:05:56|67075.93
12:05:57|67075.93
12:05:58|67075.93
12:06:00|67064.
12:06:00|67064.
12:06:01|67064.
12:06:02|67064.
12:06:04|67064.
12:06:04|67064.
12:06:05|67064.
12:06:07|67069.5
12:06:07|67069.5
12:06:09|67069.5
12:06:10|67075.15
12:06:11|67075.15
12:06:12|67075.15
12:06:12|67075.15
12:06:14|67075.15
12:06:15|67075.15
12:06:16|67075.15
12:06:17|67075.15
12:06:17|67075.15
12:06:19|67075.15
12:06:20|67075.15
12:06:21|67060.03
12:06:22|67060.03
12:06:23|67060.03
12:06:24|67060.03
12:06:25|67060.02
12:06:26|67060.02
12:06:27|67060.02
12:06:28|67060.02
12:06:29|67058.57
12:06:30|67058.57
12:06:31|67062.94
12:06:32|67048.37
12:06:33|67052.77
12:06:34|67052.77
12:06:35|67052.77
12:06:36|67052.77
12:06:37|67052.77
12:06:38|67048.77
12:06:40|67072.
12:06:40|67072.
12:06:42|67072.
12:06:43|67072.
12:06:43|67089.57
12:06:45|67089.57
12:06:46|67095.94
12:06:46|67108.
12:06:47|67108.
12:06:49|67123.23
12:06:50|67123.23
12:06:51|67123.23
12:06:52|67133.32
12:06:53|67133.32
12:06:54|67133.33
12:06:55|67133.33
12:06:56|67133.33
12:06:57|67166.66
12:06:58|67166.66
12:06:59|67166.36
12:07:00|67167.59
12:07:01|67167.59
12:07:02|67177.68
12:07:03|67177.68
12:07:04|67195.99
12:07:05|67195.99
12:07:07|67195.99
12:07:07|67195.99
12:07:08|67195.99
12:07:09|67201.75
12:07:11|67211.5
12:07:12|67226.43
12:07:13|67226.43
12:07:14|67226.43
12:07:15|67226.43
12:07:16|67226.43
12:07:17|67226.43
12:07:18|67226.43
12:07:19|67191.51
12:07:20|67191.51
12:07:21|67191.51
12:07:22|67191.51
12:07:23|67191.51
12:07:24|67191.51
12:07:25|67191.51
12:07:26|67191.51
12:07:27|67191.51
12:07:28|67191.51
12:07:29|67191.51
12:07:31|67230.45
12:07:32|67230.45
12:07:33|67230.45
12:07:33|67230.45
12:07:35|67230.45
12:07:35|67230.45
12:07:36|67230.45
12:07:38|67230.45
12:07:39|67230.45
12:07:39|67230.45
12:07:40|67230.45
12:07:41|67230.45
12:07:42|67230.45
12:07:43|67230.45
12:07:45|67230.45
12:07:45|67230.45
12:07:46|67230.45
12:07:48|67230.45
12:07:49|67230.45
12:07:50|67230.45
12:07:51|67230.45
12:07:52|67230.45
12:07:53|67230.45
12:07:54|67230.45
12:07:55|67230.45
12:07:56|67240.01
12:07:57|67240.01
12:07:58|67240.01
12:07:59|67240.01
12:08:00|67240.01
12:08:01|67239.99
12:08:02|67234.89
12:08:03|67234.89
12:08:04|67234.26
12:08:05|67234.26
12:08:06|67234.26
12:08:08|67234.26
12:08:09|67243.98
12:08:10|67235.33
12:08:10|67235.33
12:08:12|67235.33
12:08:13|67235.33
12:08:14|67235.33
12:08:14|67235.33
12:08:16|67235.33
12:08:17|67235.33
12:08:18|67235.33
12:08:18|67235.33
12:08:19|67235.33
12:08:20|67235.33
12:08:22|67235.33
12:08:23|67235.33
12:08:25|67235.33
12:08:26|67235.33
12:08:26|67235.33
12:08:27|67235.33
12:08:29|67235.98
12:08:30|67235.98
12:08:30|67235.98
12:08:31|67235.98
12:08:32|67235.98
12:08:34|67235.98
12:08:34|67243.99
12:08:35|67243.99
12:08:36|67247.23
12:08:37|67252.43
12:08:38|67263.82
12:08:40|67266.13
12:08:40|67293.31
12:08:41|67311.98
12:08:43|67311.98
12:08:43|67311.98
12:08:45|67309.63
12:08:45|67309.63
12:08:46|67309.63
12:08:48|67288.09
12:08:49|67285.76
12:08:49|67287.99
12:08:50|67300.
12:08:51|67311.99
12:08:52|67311.99
12:08:54|67311.99
12:08:54|67316.08
12:08:55|67316.11
12:08:56|67316.11
12:08:57|67316.28
12:08:59|67310.34
12:09:01|67303.51
12:09:01|67290.41
12:09:03|67267.23
12:09:05|67267.23
12:09:06|67267.23
12:09:06|67267.23
12:09:08|67267.23
12:09:09|67267.23
12:09:10|67267.23
12:09:10|67266.41
12:09:11|67266.41
12:09:12|67217.82
12:09:13|67204.
12:09:15|67188.41
12:09:15|67172.56
12:09:16|67185.6
12:09:17|67185.6
12:09:19|67185.6
12:09:19|67185.6
12:09:20|67185.6
12:09:22|67185.6
12:09:22|67185.6
12:09:23|67185.6
12:09:24|67185.6
12:09:26|67185.6
12:09:27|67185.6
12:09:28|67185.6
12:09:29|67185.6
12:09:30|67185.6
12:09:31|67185.6
12:09:32|67185.6
12:09:33|67185.6
12:09:34|67185.6
12:09:35|67160.6
12:09:36|67180.04
12:09:37|67195.27
12:09:38|67195.27
12:09:39|67195.27
12:09:40|67195.27
12:09:41|67175.99
12:09:42|67176.
12:09:43|67176.
12:09:44|67172.91
12:09:45|67176.
12:09:46|67176.38
12:09:47|67176.38
12:09:49|67176.38
12:09:49|67176.38
12:09:50|67176.38
12:09:51|67176.38
12:09:53|67176.38
12:09:53|67176.38
12:09:54|67176.38
12:09:55|67176.38
12:09:56|67176.38
12:09:57|67176.38
12:09:58|67176.38
12:09:59|67176.38
12:10:01|67176.38
12:10:01|67200.
12:10:02|67200.
12:10:05|67200.
12:10:05|67227.99
12:10:07|67227.99
12:10:08|67227.99
12:10:08|67227.99
12:10:10|67227.99
12:10:11|67217.74
12:10:12|67217.74
12:10:13|67226.58
12:10:14|67226.58
12:10:15|67226.58
12:10:16|67226.58
12:10:17|67226.58
12:10:18|67232.81
12:10:19|67232.81
12:10:20|67232.81
12:10:21|67232.81
12:10:23|67232.81
12:10:23|67232.81
12:10:24|67232.81
12:10:26|67228.83
12:10:27|67228.83
12:10:27|67228.83
12:10:28|67228.83
12:10:29|67228.83
12:10:30|67228.83
12:10:31|67228.83
12:10:32|67228.83
12:10:33|67228.83
12:10:34|67228.83
12:10:35|67228.83
12:10:36|67228.83
12:10:37|67224.25
12:10:39|67224.25
12:10:39|67224.25
12:10:40|67224.25
12:10:41|67224.25
12:10:42|67224.25
12:10:43|67224.25
12:10:44|67224.25
12:10:45|67224.25
12:10:46|67224.25
12:10:48|67224.25
12:10:48|67235.92
12:10:50|67235.92
12:10:51|67221.57
12:10:51|67221.57
12:10:53|67206.05
12:10:54|67206.05
12:10:55|67185.6
12:10:56|67185.6
12:10:57|67185.6
12:10:58|67185.6
12:10:59|67180.64
12:10:59|67163.72
12:11:00|67163.72
12:11:02|67163.72
12:11:03|67163.72
12:11:04|67163.72
12:11:05|67156.17
12:11:06|67156.17
12:11:07|67162.64
12:11:08|67162.64
12:11:09|67149.31
12:11:10|67146.26
12:11:11|67155.92
12:11:12|67155.93
12:11:13|67155.93
12:11:14|67155.93
12:11:15|67155.93
12:11:16|67155.93
12:11:17|67155.93
12:11:19|67155.93
12:11:20|67155.93
12:11:20|67155.93
12:11:21|67216.33
12:11:23|67216.33
12:11:24|67216.33
12:11:24|67216.33
12:11:25|67216.33
12:11:27|67216.33
12:11:28|67211.42
12:11:28|67211.42
12:11:29|67210.61
12:11:30|67210.61
12:11:32|67214.11
12:11:32|67214.11
12:11:34|67218.94
12:11:35|67218.94
12:11:35|67218.94
12:11:37|67218.94
12:11:37|67218.94
12:11:39|67239.78
12:11:39|67234.24
12:11:41|67234.24
12:11:42|67234.24
12:11:43|67234.24
12:11:43|67234.24
12:11:45|67234.24
12:11:46|67234.24
12:11:46|67234.24
12:11:48|67234.24
12:11:49|67234.24
12:11:50|67200.01
12:11:52|67200.01
12:11:52|67200.01
12:11:53|67200.01
12:11:55|67200.01
12:11:56|67196.21
12:11:56|67196.21
12:11:57|67196.21
12:11:58|67196.21
12:11:59|67196.21
12:12:00|67196.21
12:12:01|67196.21
12:12:03|67196.21
12:12:03|67196.21
12:12:04|67196.21
12:12:06|67196.21
12:12:07|67196.21
12:12:08|67196.21
12:12:09|67196.21
12:12:10|67196.21
12:12:12|67196.21
12:12:13|67196.21
12:12:13|67196.21
12:12:15|67196.21
12:12:16|67196.21
12:12:17|67196.21
12:12:17|67196.21
12:12:18|67196.21
12:12:20|67196.21
12:12:20|67196.21
12:12:21|67196.21
12:12:22|67221.99
12:12:23|67221.99
12:12:24|67236.84
12:12:25|67236.84
12:12:26|67236.84
12:12:28|67236.84
12:12:28|67253.37
12:12:29|67253.37
12:12:31|67253.37
12:12:31|67253.37
12:12:32|67253.37
12:12:33|67253.37
12:12:34|67253.37
12:12:35|67253.37
12:12:36|67240.4
12:12:37|67225.22
12:12:39|67225.22
12:12:40|67225.22
12:12:40|67225.22
12:12:42|67225.22
12:12:43|67225.22
12:12:44|67225.22
12:12:45|67225.22
12:12:46|67225.22
12:12:47|67225.22
12:12:48|67225.22
12:12:48|67225.22
12:12:49|67225.22
12:12:50|67225.22
12:12:52|67245.9
12:12:53|67245.9
12:12:54|67245.9
12:12:55|67245.9
12:12:56|67245.9
12:12:57|67238.69
12:12:58|67236.61
12:12:59|67236.61
12:13:00|67236.61
12:13:01|67236.61
12:13:02|67236.61
12:13:03|67236.61
12:13:05|67224.94
12:13:05|67224.94
12:13:06|67224.94
12:13:08|67224.94
12:13:09|67224.94
12:13:10|67224.94
12:13:11|67224.94
12:13:12|67224.94
12:13:13|67224.94
12:13:14|67224.94
12:13:15|67224.94
12:13:16|67224.94
12:13:17|67224.94
12:13:18|67224.94
12:13:19|67224.94
12:13:20|67224.94
12:13:21|67224.94
12:13:22|67224.94
12:13:23|67244.62
12:13:24|67282.32
12:13:25|67276.
12:13:26|67276.
12:13:27|67272.
12:13:28|67272.
12:13:29|67272.
12:13:30|67272.
12:13:32|67272.
12:13:33|67272.
12:13:34|67265.03
12:13:34|67265.03
12:13:35|67265.03
12:13:36|67265.03
12:13:38|67265.03
12:13:39|67265.03
12:13:40|67265.03
12:13:41|67265.03
12:13:42|67265.03
12:13:42|67265.03
12:13:43|67265.03
12:13:45|67265.03
12:13:46|67238.28
12:13:47|67238.28
12:13:48|67238.28
12:13:49|67238.45
12:13:50|67238.45
12:13:51|67238.45
12:13:52|67238.45
12:13:53|67238.45
12:13:54|67219.59
12:13:55|67219.59
12:13:56|67204.85
12:13:57|67204.85
12:13:58|67204.85
12:13:59|67191.13
12:14:00|67191.13
12:14:01|67191.13
12:14:02|67191.13
12:14:03|67164.03
12:14:04|67164.03
12:14:06|67155.3
12:14:07|67155.3
12:14:08|67146.38
12:14:09|67138.51
12:14:11|67125.3
12:14:12|67125.3
12:14:13|67125.3
12:14:14|67125.3
12:14:15|67125.3
12:14:16|67125.3
12:14:18|67125.3
12:14:18|67119.04
12:14:20|67119.04
12:14:21|67123.07
12:14:21|67123.07
12:14:23|67123.08
12:14:24|67123.08
12:14:26|67123.08
12:14:26|67123.08
12:14:28|67123.08
12:14:29|67123.07
12:14:29|67123.07
12:14:31|67123.07
12:14:32|67123.07
12:14:32|67123.07
12:14:34|67123.07
12:14:35|67123.07
12:14:36|67110.59
12:14:37|67099.12
12:14:37|67099.12
12:14:39|67099.12
12:14:40|67099.12
12:14:41|67099.12
12:14:42|67099.12
12:14:43|67099.08
12:14:44|67099.08
12:14:45|67099.08
12:14:46|67099.08
12:14:47|67080.75
12:14:48|67080.75
12:14:49|67080.75
12:14:50|67084.92
12:14:51|67084.92
12:14:52|67084.92
12:14:53|67076.
12:14:54|67076.
12:14:55|67076.
12:14:56|67071.44
12:14:57|67071.44
12:14:58|67071.44
12:14:59|67071.44
12:15:00|67071.44
12:15:01|67091.99
12:15:02|67091.99
12:15:03|67091.99
12:15:04|67091.99
12:15:06|67099.99
12:15:07|67102.07
12:15:08|67102.08
12:15:09|67109.37
12:15:10|67109.37
12:15:11|67126.64
12:15:12|67098.54
12:15:13|67098.54
12:15:15|67108.16
12:15:16|67108.16
12:15:17|67108.16
12:15:18|67099.15
12:15:19|67099.15
12:15:20|67095.53
12:15:21|67095.53
12:15:21|67095.53
12:15:23|67095.53
12:15:24|67110.02
12:15:25|67111.1
12:15:26|67111.1
12:15:27|67114.85
12:15:28|67114.85
12:15:29|67114.85
12:15:30|67114.85
12:15:31|67114.85
12:15:32|67114.84
12:15:33|67114.84
12:15:34|67114.84
12:15:35|67119.97
12:15:36|67119.97
12:15:37|67140.78
12:15:38|67148.07
12:15:39|67148.07
12:15:40|67148.07
12:15:41|67148.07
12:15:42|67148.07
12:15:43|67159.93
12:15:44|67159.93
12:15:45|67159.5
12:15:46|67136.
12:15:47|67130.82
12:15:48|67130.82
12:15:49|67130.82
12:15:50|67124.03
12:15:51|67124.03
12:15:53|67124.03
12:15:53|67124.03
12:15:54|67124.03
12:15:55|67124.03
12:15:56|67124.03
12:15:57|67124.03
12:15:58|67124.03
12:16:00|67124.03
12:16:00|67124.03
12:16:01|67124.03
12:16:02|67124.03
12:16:03|67124.03
12:16:04|67124.03
12:16:05|67124.03
12:16:06|67122.63
12:16:08|67122.63
12:16:09|67122.63
12:16:10|67115.98
12:16:11|67096.
12:16:11|67091.48
12:16:12|67091.48
12:16:14|67091.48
12:16:15|67091.48
12:16:16|67078.7
12:16:17|67078.7
12:16:18|67078.7
12:16:19|67078.7
12:16:20|67078.7
12:16:21|67078.7
12:16:22|67078.7
12:16:23|67078.7
12:16:24|67078.7
12:16:26|67078.7
12:16:27|67078.7
12:16:27|67078.7
12:16:28|67087.99
12:16:29|67087.99
12:16:30|67087.99
12:16:32|67087.99
12:16:33|67128.06
12:16:34|67133.2
12:16:35|67133.2
12:16:36|67133.2
12:16:37|67133.2
12:16:39|67106.16
12:16:39|67106.16
12:16:41|67106.16
12:16:41|67106.16
12:16:42|67106.16
12:16:43|67106.16
12:16:44|67106.16
12:16:46|67106.16
12:16:47|67111.65
12:16:48|67111.65
12:16:49|67111.65
12:16:50|67111.65
12:16:51|67144.04
12:16:52|67144.04
12:16:53|67144.04
12:16:54|67144.04
12:16:55|67144.04
12:16:56|67144.04
12:16:57|67144.04
12:16:58|67144.04
12:16:59|67136.36
12:17:00|67136.36
12:17:01|67136.36
12:17:02|67136.35
12:17:03|67120.05
12:17:04|67117.97
12:17:05|67117.97
12:17:06|67117.97
12:17:07|67117.97
12:17:08|67115.22
12:17:09|67109.35
12:17:11|67107.27
12:17:12|67107.27
12:17:12|67107.27
12:17:13|67107.27
12:17:14|67070.61
12:17:15|67070.61
12:17:17|67070.61
12:17:17|67058.5
12:17:19|67049.04
12:17:20|67036.
12:17:21|67036.
12:17:22|67036.
12:17:23|67036.
12:17:24|67036.
12:17:25|67024.71
12:17:26|67024.71
12:17:27|67024.71
12:17:28|67024.71
12:17:29|67024.71
12:17:31|67024.71
12:17:31|67024.71
12:17:32|67024.71
12:17:33|67028.58
12:17:34|67028.58
12:17:36|67028.58
12:17:37|67033.16
12:17:38|67033.16
12:17:39|67024.
12:17:40|67024.
12:17:41|67024.
12:17:42|67024.
12:17:43|67024.
12:17:44|67024.
12:17:45|67024.
12:17:46|67024.
12:17:47|67024.
12:17:48|67024.
12:17:50|67024.
12:17:50|67024.
12:17:51|67024.
12:17:52|67023.99
12:17:53|67023.99
12:17:54|67035.25
12:17:56|67035.25
12:17:56|67035.25
12:17:57|67035.25
12:17:58|67035.25
12:18:00|67035.25
12:18:00|67035.25
12:18:02|67035.25
12:18:02|67035.24
12:18:04|67035.24
12:18:04|67032.17
12:18:05|67032.17
12:18:06|67032.17
12:18:07|67032.17
12:18:09|67032.17
12:18:10|67032.17
12:18:11|67032.17
12:18:12|67032.17
12:18:14|67032.17
12:18:15|67032.17
12:18:16|67032.17
12:18:17|67032.17
12:18:18|67030.5
12:18:19|67029.46
12:18:20|67021.19
12:18:21|67013.84
12:18:22|67013.84
12:18:23|67013.83
12:18:24|67011.77
12:18:25|67011.77
12:18:27|67000.
12:18:28|67000.
12:18:29|67000.
12:18:29|66993.1
12:18:30|66993.1
12:18:32|66993.1
12:18:32|66993.1
12:18:33|66988.
12:18:35|66988.
12:18:36|66988.
12:18:37|66987.9
12:18:38|66976.31
12:18:39|66969.99
12:18:40|66969.99
12:18:41|66976.
12:18:42|66976.
12:18:43|66976.83
12:18:45|66987.87
12:18:45|66987.87
12:18:46|66989.02
12:18:47|66990.6
12:18:48|66990.6
12:18:50|66996.27
12:18:51|67000.97
12:18:51|67000.97
12:18:52|67002.58
12:18:54|67003.97
12:18:55|67003.97
12:18:55|67003.97
12:18:57|67003.97
12:18:57|67003.97
12:18:59|67003.97
12:19:00|67003.97
12:19:01|67003.97
12:19:01|67002.51
12:19:02|66999.14
12:19:03|66999.14
12:19:04|66999.14
12:19:05|66997.06
12:19:06|66995.18
12:19:07|66995.18
12:19:09|66995.18
12:19:11|66995.18
12:19:11|66995.18
12:19:13|66995.18
12:19:14|66995.18
12:19:15|66995.18
12:19:16|66995.99
12:19:17|66996.72
12:19:18|66996.72
12:19:19|67004.
12:19:20|67004.
12:19:21|67004.
12:19:22|66998.79
12:19:24|66998.79
12:19:25|66998.79
12:19:26|66998.36
12:19:26|66998.36
12:19:27|66998.36
12:19:28|66998.36
12:19:30|66988.21
12:19:30|66955.67
12:19:31|66966.71
12:19:32|66975.98
12:19:34|66977.7
12:19:34|66977.7
12:19:35|66977.7
12:19:36|66977.7
12:19:37|66977.7
12:19:39|66977.7
12:19:40|66977.7
12:19:41|66975.4
12:19:42|66975.4
12:19:43|66976.
12:19:44|66976.
12:19:45|66978.6
12:19:46|66978.6
12:19:47|66978.6
12:19:48|66976.14
12:19:49|66976.14
12:19:50|66976.14
12:19:51|66968.95
12:19:52|66966.87
12:19:53|66929.88
12:19:54|66935.96
12:19:55|66935.96
12:19:56|66935.1
12:19:57|66935.1
12:19:58|66935.1
12:19:59|66935.1
12:20:00|66935.1
12:20:01|66944.
12:20:02|66944.
12:20:03|66944.
12:20:04|66926.45
12:20:05|66926.45
12:20:06|66926.45
12:20:07|66926.44
12:20:08|66909.65
12:20:10|66912.
12:20:11|66912.
12:20:13|66912.
12:20:14|66906.75
12:20:15|66906.75
12:20:16|66900.
12:20:16|66900.
12:20:18|66900.
12:20:18|66900.
12:20:20|66900.
12:20:21|66900.
12:20:22|66900.
12:20:22|66900.
12:20:24|66900.
12:20:25|66900.
12:20:26|66940.1
12:20:27|66940.1
12:20:28|66940.1
12:20:29|66940.1
12:20:30|66932.
12:20:31|66932.
12:20:33|66928.26
12:20:33|66928.26
12:20:34|66928.26
12:20:35|66947.99
12:20:37|66947.99
12:20:37|66947.99
12:20:39|66947.99
12:20:40|66947.99
12:20:41|66947.99
12:20:42|66947.99
12:20:43|66947.99
12:20:44|66947.99
12:20:46|66947.99
12:20:46|66947.99
12:20:47|66947.99
12:20:49|66947.99
12:20:49|66947.99
12:20:51|66947.99
12:20:52|66958.88
12:20:53|66958.88
12:20:54|66958.88
12:20:55|66958.88
12:20:56|66940.
12:20:57|66940.
12:20:58|66947.99
12:20:59|66947.99
12:21:00|66947.99
12:21:01|66947.99
12:21:02|66947.99
12:21:03|66947.99
12:21:04|66947.99
12:21:05|66925.86
12:21:06|66920.36
12:21:07|66920.36
12:21:08|66892.61
12:21:09|66892.61
12:21:10|66896.01
12:21:11|66892.59
12:21:13|66892.59
12:21:14|66892.59
12:21:15|66892.59
12:21:16|66892.59
12:21:17|66892.59
12:21:18|66892.59
12:21:20|66892.59
12:21:21|66892.59
12:21:21|66892.59
12:21:22|66892.59
12:21:23|66892.59
12:21:24|66892.59
12:21:25|66892.59
12:21:26|66892.59
12:21:27|66892.59
12:21:29|66921.6
12:21:30|66921.6
12:21:31|66927.25
12:21:32|66927.25
12:21:33|66927.25
12:21:34|66927.25
12:21:35|66884.
12:21:36|66902.29
12:21:37|66869.01
12:21:38|66869.01
12:21:39|66880.
12:21:40|66892.
12:21:41|66892.
12:21:42|66892.
12:21:43|66892.
12:21:44|66892.
12:21:45|66892.
12:21:46|66892.
12:21:47|66892.
12:21:48|66892.
12:21:49|66892.
12:21:50|66892.
12:21:51|66862.81
12:21:52|66862.81
12:21:53|66862.81
12:21:54|66862.81
12:21:55|66862.81
12:21:56|66862.81
12:21:57|66862.81
12:21:58|66862.81
12:22:00|66857.03
12:22:00|66857.03
12:22:01|66857.03
12:22:03|66857.03
12:22:04|66857.03
12:22:04|66857.03
12:22:06|66857.03
12:22:06|66857.03
12:22:07|66857.03
12:22:09|66857.03
12:22:09|66857.03
12:22:10|66857.03
12:22:12|66857.03
12:22:13|66857.03
12:22:13|66857.03
12:22:15|66857.03
12:22:16|66857.03
12:22:17|66870.52
12:22:18|66870.52
12:22:19|66870.52
12:22:20|66870.52
12:22:21|66870.52
12:22:22|66870.52
12:22:23|66870.52
12:22:24|66870.52
12:22:25|66876.28
12:22:26|66876.28
12:22:28|66876.28
12:22:29|66876.28
12:22:30|66884.
12:22:31|66884.
12:22:32|66884.
12:22:34|66884.
12:22:34|66884.
12:22:35|66884.
12:22:36|66884.
12:22:37|66884.
12:22:39|66884.
12:22:39|66884.
12:22:40|66884.
12:22:42|66884.
12:22:43|66884.
12:22:43|66917.38
12:22:45|66917.37
12:22:45|66917.37
12:22:47|66917.37
12:22:48|66917.37
12:22:49|66917.37
12:22:50|66917.37
12:22:51|66917.37
12:22:52|66917.37
12:22:53|66917.37
12:22:54|66917.37
12:22:55|66917.37
12:22:56|66917.37
12:22:57|66917.37
12:22:58|66915.03
12:22:59|66915.03
12:23:00|66915.03
12:23:01|66902.66
12:23:03|66902.66
12:23:03|66902.66
12:23:04|66902.66
12:23:05|66902.66
12:23:06|66902.66
12:23:07|66902.66
12:23:08|66902.66
12:23:09|66902.66
12:23:10|66902.66
12:23:11|66902.66
12:23:13|66874.77
12:23:14|66874.77
12:23:14|66867.58
12:23:16|66867.58
12:23:17|66867.58
12:23:18|66867.58
12:23:20|66867.58
12:23:22|66867.58
12:23:23|66867.58
12:23:24|66867.58
12:23:24|66867.58
12:23:26|66867.58
12:23:27|66867.58
12:23:28|66867.58
12:23:29|66864.7
12:23:30|66864.7
12:23:31|66871.97
12:23:32|66871.97
12:23:33|66871.97
12:23:34|66871.97
12:23:35|66871.97
12:23:36|66871.97
12:23:37|66907.1
12:23:38|66907.1
12:23:39|66907.1
12:23:40|66921.35
12:23:41|66921.35
12:23:42|66921.35
12:23:43|66921.35
12:23:44|66921.35
12:23:45|66921.35
12:23:46|66921.35
12:23:47|66921.35
12:23:48|66921.35
12:23:49|66921.35
12:23:50|66921.35
12:23:51|66921.35
12:23:52|66921.35
12:23:53|66921.35
12:23:55|66892.
12:23:55|66892.
12:23:56|66892.
12:23:57|66892.
12:23:58|66892.
12:24:00|66892.
12:24:00|66892.
12:24:02|66892.
12:24:02|66892.
12:24:03|66892.
12:24:04|66892.
12:24:05|66892.
12:24:06|66906.58
12:24:08|66906.58
12:24:08|66906.58
12:24:09|66906.58
12:24:11|66906.58
12:24:12|66888.24
12:24:13|66888.24
12:24:14|66888.24
12:24:16|66888.24
12:24:17|66888.24
12:24:18|66888.24
12:24:18|66888.24
12:24:20|66885.57
12:24:20|66885.57
12:24:22|66898.79
12:24:23|66898.79
12:24:24|66898.79
12:24:25|66898.79
12:24:26|66898.79
12:24:27|66898.79
12:24:28|66898.79
12:24:29|66891.98
12:24:30|66891.98
12:24:31|66891.98
12:24:32|66890.74
12:24:33|66890.74
12:24:34|66890.74
12:24:35|66890.74
12:24:36|66890.74
12:24:37|66890.74
12:24:38|66890.74
12:24:39|66890.74
12:24:40|66886.9
12:24:41|66886.9
12:24:42|66886.9
12:24:43|66877.67
12:24:44|66877.67
12:24:45|66877.67
12:24:46|66877.67
12:24:47|66901.53
12:24:48|66912.83
12:24:49|66912.83
12:24:50|66912.83
12:24:51|66912.83
12:24:52|66912.83
12:24:53|66912.83
12:24:54|66912.83
12:24:55|66888.
12:24:56|66888.
12:24:57|66888.
12:24:59|66888.
12:24:59|66888.
12:25:00|66888.
12:25:01|66871.61
12:25:02|66871.61
12:25:03|66871.61
12:25:05|66871.61
12:25:06|66871.61
12:25:06|66871.61
12:25:07|66871.61
12:25:08|66869.96
12:25:09|66862.55
12:25:10|66860.48
12:25:11|66860.48
12:25:12|66860.48
12:25:14|66860.48
12:25:14|66853.12
12:25:15|66853.12
12:25:16|66853.12
12:25:17|66848.62
12:25:19|66848.62
12:25:20|66836.92
12:25:21|66836.92
12:25:22|66836.92
12:25:23|66836.92
12:25:24|66836.92
12:25:25|66836.67
12:25:27|66836.67
12:25:28|66836.67
12:25:28|66836.67
12:25:29|66836.67
12:25:31|66836.67
12:25:32|66836.67
12:25:33|66836.67
12:25:34|66836.67
12:25:35|66836.67
12:25:37|66836.68
12:25:38|66836.68
12:25:38|66836.68
12:25:39|66836.68
12:25:40|66836.68
12:25:41|66836.68
12:25:43|66836.68
12:25:43|66836.68
12:25:44|66846.3
12:25:45|66846.3
12:25:46|66846.3
12:25:47|66846.3
12:25:48|66846.3
12:25:49|66846.3
12:25:50|66844.02
12:25:51|66844.02
12:25:52|66844.02
12:25:54|66844.02
12:25:55|66844.02
12:25:56|66844.02
12:25:57|66844.02
12:25:58|66844.02
12:25:59|66844.02
12:26:00|66844.02
12:26:01|66844.02
12:26:02|66844.02
12:26:03|66844.02
12:26:04|66844.02
12:26:05|66844.02
12:26:06|66844.02
12:26:07|66844.02
12:26:08|66844.02
12:26:09|66844.02
12:26:10|66844.02
12:26:11|66833.33
12:26:12|66829.04
12:26:13|66811.05
12:26:14|66824.
12:26:15|66796.02
12:26:16|66796.02
12:26:18|66796.02
12:26:19|66796.02
12:26:19|66796.02
12:26:21|66796.02
12:26:22|66796.02
12:26:23|66796.46
12:26:24|66796.46
12:26:25|66796.46
12:26:25|66796.46
12:26:26|66796.46
12:26:28|66796.46
12:26:29|66796.46
12:26:29|66796.46
12:26:30|66796.46
12:26:31|66796.46
12:26:33|66796.46
12:26:34|66800.82
12:26:35|66803.55
12:26:36|66803.55
12:26:37|66803.55
12:26:38|66803.55
12:26:40|66810.43
12:26:40|66810.43
12:26:41|66810.43
12:26:43|66810.43
12:26:43|66810.43
12:26:44|66810.43
12:26:46|66810.43
12:26:46|66810.43
12:26:47|66810.67
12:26:49|66810.67
12:26:49|66810.67
12:26:50|66810.67
12:26:52|66815.24
12:26:52|66815.24
12:26:54|66828.15
12:26:55|66828.15
12:26:56|66828.15
12:26:57|66828.15
12:26:57|66828.15
12:26:59|66838.79
12:26:59|66838.79
12:27:01|66838.79
12:27:01|66832.01
12:27:03|66832.01
12:27:03|66832.01
12:27:05|66832.01
12:27:06|66816.01
12:27:06|66816.01
12:27:08|66816.01
12:27:09|66816.01
12:27:10|66816.01
12:27:10|66816.01
12:27:12|66816.01
12:27:12|66816.01
12:27:14|66816.01
12:27:15|66816.01
12:27:16|66816.01
12:27:17|66816.01
12:27:19|66816.01
12:27:20|66816.01
12:27:21|66816.01
12:27:23|66816.01
12:27:23|66816.01
12:27:24|66804.
12:27:25|66804.
12:27:27|66804.
12:27:28|66804.
12:27:29|66804.
12:27:30|66804.
12:27:31|66774.89
12:27:32|66774.89
12:27:33|66789.76
12:27:33|66789.76
12:27:35|66789.76
12:27:36|66784.09
12:27:37|66784.09
12:27:37|66784.09
12:27:39|66784.09
12:27:40|66784.58
12:27:40|66784.58
12:27:41|66784.58
12:27:43|66796.
12:27:44|66796.
12:27:45|66796.
12:27:45|66796.
12:27:46|66796.
12:27:47|66796.
12:27:49|66796.
12:27:50|66795.99
12:27:51|66795.99
12:27:52|66795.99
12:27:53|66795.99
12:27:54|66795.99
12:27:55|66795.99
12:27:56|66795.99
12:27:57|66795.99
12:27:58|66795.99
12:27:59|66795.99
12:28:00|66795.99
12:28:01|66795.99
12:28:02|66813.16
12:28:03|66820.
12:28:04|66831.99
12:28:05|66831.99
12:28:06|66816.
12:28:07|66816.
12:28:08|66816.
12:28:09|66816.
12:28:10|66816.
12:28:11|66816.
12:28:12|66816.
12:28:13|66816.
12:28:14|66816.
12:28:15|66808.03
12:28:16|66808.03
12:28:17|66808.03
12:28:18|66808.03
12:28:20|66827.35
12:28:21|66817.95
12:28:21|66817.94
12:28:23|66817.94
12:28:23|66817.95
12:28:25|66817.95
12:28:26|66834.04
12:28:27|66834.04
12:28:29|66834.04
12:28:30|66797.79
12:28:31|66797.79
12:28:31|66797.79
12:28:32|66797.79
12:28:33|66797.79
12:28:35|66797.79
12:28:35|66797.79
12:28:37|66797.79
12:28:38|66797.79
12:28:39|66797.79
12:28:39|66797.79
12:28:41|66797.79
12:28:42|66797.79
12:28:42|66797.79
12:28:44|66757.18
12:28:44|66768.08
12:28:46|66768.08
12:28:47|66770.82
12:28:48|66769.41
12:28:49|66769.41
12:28:50|66769.41
12:28:51|66769.41
12:28:52|66755.15
12:28:53|66752.89
12:28:54|66752.89
12:28:55|66752.89
12:28:56|66752.89
12:28:57|66752.89
12:28:58|66747.55
12:28:59|66755.76
12:29:00|66763.27
12:29:01|66763.27
12:29:02|66763.27
12:29:03|66764.02
12:29:04|66764.02
12:29:05|66764.02
12:29:06|66784.14
12:29:07|66784.14
12:29:08|66784.14
12:29:09|66784.14
12:29:10|66784.14
12:29:12|66783.97
12:29:12|66783.97
12:29:13|66783.97
12:29:14|66773.29
12:29:15|66773.29
12:29:16|66773.29
12:29:17|66773.29
12:29:18|66773.29
12:29:20|66773.29
12:29:21|66773.29
12:29:22|66773.29
12:29:24|66773.29
12:29:24|66773.29
12:29:25|66773.29
12:29:26|66773.29
12:29:28|66773.29
12:29:28|66773.29
12:29:29|66773.29
12:29:31|66773.29
12:29:32|66773.29
12:29:32|66773.29
12:29:33|66773.29
12:29:35|66773.29
12:29:36|66773.29
12:29:36|66773.29
12:29:37|66773.29
12:29:38|66773.29
12:29:41|66773.29
12:29:42|66773.29
12:29:42|66773.29
12:29:43|66773.29
12:29:44|66776.25
12:29:46|66779.99
12:29:47|66779.99
12:29:48|66779.99
12:29:49|66796.
12:29:50|66808.
12:29:51|66808.
12:29:52|66808.
12:29:53|66808.
12:29:54|66808.
12:29:55|66808.
12:29:56|66808.
12:29:57|66808.
12:29:58|66808.
12:29:59|66784.
12:30:00|66784.
12:30:01|66795.47
12:30:02|66795.47
12:30:03|66780.
12:30:04|66787.65
12:30:05|66787.99
12:30:06|66800.02
12:30:07|66800.02
12:30:08|66800.02
12:30:09|66800.02
12:30:10|66800.02
12:30:11|66800.02
12:30:12|66800.02
12:30:13|66800.02
12:30:14|66800.02
12:30:15|66800.02
12:30:16|66801.09
12:30:17|66801.09
12:30:18|66801.09
12:30:19|66801.09
12:30:20|66801.09
12:30:21|66801.09
12:30:22|66801.09
12:30:23|66801.09
12:30:24|66801.09
12:30:26|66824.84
12:30:27|66824.84
12:30:28|66824.84
12:30:29|66824.84
12:30:30|66824.84
12:30:31|66824.84
12:30:32|66824.84
12:30:33|66824.84
12:30:34|66796.02
12:30:35|66793.59
12:30:36|66793.59
12:30:37|66782.75
12:30:39|66782.75
12:30:40|66776.01
12:30:40|66776.01
12:30:41|66776.01
12:30:42|66776.01
12:30:43|66776.01
12:30:44|66776.01
12:30:45|66776.01
12:30:47|66776.01
12:30:48|66776.01
12:30:48|66776.01
12:30:49|66776.01
12:30:50|66776.01
12:30:51|66776.02
12:30:52|66776.02
12:30:53|66776.
12:30:54|66773.93
12:30:55|66767.05
12:30:56|66763.23
12:30:57|66763.23
12:30:58|66763.23
12:30:59|66763.23
12:31:00|66763.23
12:31:01|66763.23
12:31:02|66763.23
12:31:03|66763.23
12:31:04|66763.23
12:31:06|66763.23
12:31:06|66763.23
12:31:07|66763.23
12:31:08|66745.66
12:31:09|66745.66
12:31:10|66745.66
12:31:11|66745.66
12:31:12|66745.66
12:31:13|66745.66
12:31:14|66745.66
12:31:15|66745.66
12:31:16|66736.9
12:31:17|66736.9
12:31:18|66736.9
12:31:20|66736.9
12:31:21|66732.
12:31:23|66717.16
12:31:24|66717.15
12:31:25|66717.15
12:31:26|66704.
12:31:27|66700.03
12:31:27|66700.03
12:31:28|66700.03
12:31:29|66700.03
12:31:31|66700.03
12:31:31|66713.84
12:31:33|66713.84
12:31:34|66713.84
12:31:35|66744.
12:31:35|66744.
12:31:36|66744.
12:31:38|66735.33
12:31:38|66735.33
12:31:39|66735.33
12:31:40|66735.33
12:31:42|66735.33
12:31:42|66735.33
12:31:44|66735.33
12:31:45|66708.02
12:31:46|66708.02
12:31:47|66708.02
12:31:48|66708.02
12:31:49|66708.02
12:31:50|66708.02
12:31:51|66708.02
12:31:52|66708.02
12:31:53|66708.02
12:31:54|66708.02
12:31:55|66708.02
12:31:56|66708.02
12:31:57|66708.02
12:31:58|66708.02
12:31:59|66708.02
12:32:00|66708.02
12:32:01|66708.02
12:32:02|66708.02
12:32:03|66708.02
12:32:04|66708.02
12:32:05|66708.02
12:32:06|66702.21
12:32:07|66686.67
12:32:08|66686.67
12:32:09|66686.67
12:32:10|66686.67
12:32:11|66681.
12:32:12|66667.91
12:32:13|66667.91
12:32:14|66667.91
12:32:15|66667.91
12:32:17|66667.91
12:32:17|66667.91
12:32:19|66667.91
12:32:19|66672.02
12:32:20|66672.02
12:32:21|66672.02
12:32:22|66672.02
12:32:23|66672.02
12:32:25|66672.02
12:32:25|66672.02
12:32:26|66672.02
12:32:28|66672.02
12:32:29|66672.02
12:32:30|66672.02
12:32:31|66672.02
12:32:32|66661.29
12:32:33|66661.29
12:32:34|66661.29
12:32:35|66661.29
12:32:36|66661.29
12:32:37|66655.97
12:32:38|66653.59
12:32:39|66653.59
12:32:40|66653.59
12:32:41|66653.59
12:32:42|66653.59
12:32:43|66652.
12:32:44|66652.
12:32:45|66627.99
12:32:46|66627.99
12:32:47|66627.99
12:32:48|66628.
12:32:49|66628.
12:32:50|66646.96
12:32:52|66646.96
12:32:52|66646.96
12:32:53|66629.91
12:32:54|66629.91
12:32:55|66629.91
12:32:56|66629.91
12:32:58|66629.91
12:32:58|66629.91
12:32:59|66629.91
12:33:01|66629.91
12:33:01|66629.91
12:33:03|66629.91
12:33:04|66629.91
12:33:05|66629.91
12:33:06|66639.99
12:33:07|66639.99
12:33:08|66647.97
12:33:09|66647.97
12:33:10|66647.97
12:33:11|66647.97
12:33:12|66647.97
12:33:13|66647.97
12:33:14|66668.33
12:33:15|66670.21
12:33:16|66670.21
12:33:17|66670.21
12:33:18|66670.21
12:33:19|66688.21
12:33:20|66687.99
12:33:21|66687.99
12:33:23|66687.99
12:33:24|66704.07
12:33:25|66704.07
12:33:27|66694.71
12:33:27|66694.71
12:33:29|66694.71
12:33:29|66694.71
12:33:30|66694.71
12:33:32|66694.71
12:33:32|66694.71
12:33:34|66694.71
12:33:35|66694.71
12:33:36|66698.04
12:33:37|66698.04
12:33:38|66698.04
12:33:39|66698.04
12:33:40|66698.04
12:33:41|66698.04
12:33:42|66722.11
12:33:43|66722.11
12:33:44|66722.11
12:33:45|66722.11
12:33:46|66722.11
12:33:47|66722.11
12:33:48|66721.7
12:33:49|66721.7
12:33:50|66721.7
12:33:51|66721.7
12:33:52|66721.7
12:33:53|66741.93
12:33:54|66741.93
12:33:55|66741.93
12:33:56|66741.93
12:33:58|66741.93
12:33:58|66741.93
12:34:00|66775.57
12:34:00|66775.57
12:34:01|66775.57
12:34:02|66775.57
12:34:04|66781.91
12:34:04|66781.91
12:34:05|66779.18
12:34:07|66779.18
12:34:07|66779.18
12:34:08|66773.71
12:34:09|66772.3
12:34:10|66763.31
12:34:11|66763.31
12:34:12|66763.31
12:34:13|66755.59
12:34:14|66755.59
12:34:15|66731.72
12:34:17|66731.72
12:34:18|66728.1
12:34:18|66728.1
12:34:20|66728.1
12:34:21|66728.1
12:34:21|66728.1
12:34:23|66728.1
12:34:23|66728.1
12:34:24|66728.1
12:34:26|66728.1
12:34:26|66728.1
12:34:28|66728.11
12:34:29|66740.66
12:34:30|66746.34
12:34:31|66754.22
12:34:32|66762.33
12:34:33|66762.33
12:34:34|66762.33
12:34:35|66762.33
12:34:36|66762.33
12:34:37|66762.33
12:34:38|66762.33
12:34:39|66762.33
12:34:41|66762.33
12:34:41|66750.25
12:34:42|66750.25
12:34:43|66750.25
12:34:44|66750.25
12:34:45|66750.25
12:34:46|66750.25
12:34:48|66750.25
12:34:48|66746.13
12:34:50|66756.61
12:34:50|66756.61
12:34:51|66756.61
12:34:52|66756.61
12:34:53|66756.61
12:34:54|66756.61
12:34:56|66756.61
12:34:56|66756.61
12:34:57|66756.61
12:34:58|66756.61
12:34:59|66776.
12:35:01|66776.
12:35:02|66787.29
12:35:03|66787.29
12:35:03|66785.21
12:35:04|66781.77
12:35:05|66781.77
12:35:07|66784.17
12:35:08|66801.4
12:35:09|66807.32
12:35:10|66807.32
12:35:11|66807.32
12:35:12|66807.32
12:35:13|66807.32
12:35:14|66807.32
12:35:15|66807.32
12:35:16|66807.32
12:35:17|66807.32
12:35:18|66811.04
12:35:19|66811.04
12:35:20|66796.02
12:35:21|66789.24
12:35:22|66789.24
12:35:23|66789.24
12:35:24|66789.24
12:35:25|66789.24
12:35:27|66789.24
12:35:27|66789.24
12:35:29|66789.24
12:35:30|66789.24
12:35:31|66789.24
12:35:32|66789.24
12:35:33|66760.81
12:35:35|66760.81
12:35:36|66760.81
12:35:37|66760.81
12:35:37|66756.33
12:35:39|66758.4
12:35:39|66758.4
12:35:41|66758.4
12:35:41|66758.4
12:35:43|66766.27
12:35:43|66766.27
12:35:45|66766.27
12:35:46|66766.27
12:35:46|66766.27
12:35:47|66766.27
12:35:49|66781.9
12:35:49|66781.9
12:35:50|66781.9
12:35:52|66828.64
12:35:53|66788.
12:35:53|66780.01
12:35:55|66780.01
12:35:56|66775.89
12:35:57|66775.89
12:35:58|66773.82
12:35:59|66773.82
12:36:00|66770.
12:36:01|66770.
12:36:02|66769.02
12:36:03|66769.02
12:36:04|66769.02
12:36:05|66769.02
12:36:06|66769.02
12:36:07|66769.02
12:36:08|66769.02
12:36:09|66769.02
12:36:10|66769.02
12:36:11|66769.02
12:36:12|66764.
12:36:13|66764.
12:36:14|66764.
12:36:15|66764.
12:36:16|66764.
12:36:17|66764.
12:36:18|66764.
12:36:19|66764.
12:36:20|66764.
12:36:21|66760.01
12:36:22|66760.01
12:36:23|66760.01
12:36:24|66760.01
12:36:25|66760.01
12:36:26|66760.01
12:36:28|66760.01
12:36:29|66760.01
12:36:30|66768.
12:36:31|66768.
12:36:32|66768.
12:36:33|66768.
12:36:34|66787.21
12:36:36|66787.21
12:36:36|66787.21
12:36:38|66787.21
12:36:39|66787.21
12:36:39|66787.21
12:36:40|66787.21
12:36:42|66787.21
12:36:42|66787.21
12:36:43|66787.21
12:36:44|66787.21
12:36:45|66787.21
12:36:47|66772.
12:36:47|66772.
12:36:49|66772.
12:36:49|66772.
12:36:50|66772.
12:36:51|66772.
12:36:52|66760.
12:36:53|66760.
12:36:54|66760.
12:36:55|66760.
12:36:57|66760.
12:36:58|66760.
12:36:59|66760.01
12:36:59|66760.01
12:37:00|66760.01
12:37:01|66760.01
12:37:02|66760.01
12:37:04|66760.01
12:37:05|66760.01
12:37:05|66760.01
12:37:06|66760.01
12:37:08|66760.01
12:37:08|66760.01
12:37:10|66760.01
12:37:11|66760.01
12:37:11|66760.01
12:37:13|66760.01
12:37:14|66760.01
12:37:15|66760.01
12:37:16|66760.01
12:37:16|66760.01
12:37:18|66760.01
12:37:18|66760.01
12:37:20|66760.01
12:37:20|66760.01
12:37:21|66760.01
12:37:22|66760.01
12:37:24|66760.01
12:37:24|66760.01
12:37:26|66760.01
12:37:26|66760.
12:37:28|66752.
12:37:29|66752.
12:37:29|66752.
12:37:31|66752.
12:37:32|66752.
12:37:34|66752.
12:37:35|66740.66
12:37:35|66740.66
12:37:36|66740.66
12:37:38|66732.58
12:37:39|66729.85
12:37:40|66729.85
12:37:41|66713.29
12:37:42|66713.29
12:37:43|66713.29
12:37:44|66713.29
12:37:45|66713.29
12:37:46|66713.29
12:37:47|66713.29
12:37:48|66713.29
12:37:49|66713.29
12:37:50|66713.29
12:37:51|66708.57
12:37:52|66708.57
12:37:53|66715.87
12:37:54|66715.87
12:37:55|66704.
12:37:56|66704.
12:37:57|66704.
12:37:58|66704.
12:37:59|66704.
12:38:01|66704.
12:38:01|66704.
12:38:03|66704.
12:38:04|66704.
12:38:05|66704.
12:38:06|66704.
12:38:08|66704.
12:38:08|66721.89
12:38:09|66721.89
12:38:10|66721.89
12:38:11|66721.89
12:38:13|66721.89
12:38:13|66721.89
12:38:14|66721.89
12:38:15|66721.89
12:38:17|66721.89
12:38:17|66721.89
12:38:18|66721.89
12:38:20|66721.89
12:38:20|66721.89
12:38:21|66721.89
12:38:22|66721.89
12:38:23|66721.89
12:38:24|66721.89
12:38:25|66721.89
12:38:27|66721.89
12:38:27|66721.89
12:38:28|66721.89
12:38:30|66721.89
12:38:31|66721.89
12:38:32|66721.89
12:38:33|66721.89
12:38:34|66721.89
12:38:35|66721.89
12:38:36|66721.89
12:38:37|66721.89
12:38:38|66721.89
12:38:40|66721.89
12:38:40|66721.89
12:38:42|66721.89
12:38:42|66721.89
12:38:43|66721.89
12:38:44|66721.89
12:38:45|66721.89
12:38:47|66721.89
12:38:48|66692.36
12:38:48|66697.59
12:38:49|66697.59
12:38:50|66697.59
12:38:51|66697.59
12:38:53|66697.59
12:38:53|66697.59
12:38:54|66697.59
12:38:55|66697.59
12:38:56|66697.59
12:38:57|66697.59
12:38:58|66697.59
12:38:59|66716.02
12:39:01|66716.02
12:39:02|66716.02
12:39:02|66716.02
12:39:04|66716.02
12:39:04|66730.53
12:39:05|66730.53
12:39:07|66740.
12:39:08|66740.
12:39:09|66739.99
12:39:10|66739.99
12:39:11|66739.99
12:39:12|66757.5
12:39:13|66749.45
12:39:14|66749.45
12:39:15|66759.99
12:39:16|66768.
12:39:17|66767.99
12:39:18|66767.99
12:39:19|66768.38
12:39:20|66768.38
12:39:21|66770.45
12:39:22|66770.45
12:39:23|66770.45
12:39:24|66770.45
12:39:25|66770.45
12:39:26|66770.45
12:39:27|66770.45
12:39:28|66789.59
12:39:29|66788.51
12:39:30|66788.51
12:39:31|66785.78
12:39:33|66785.78
12:39:34|66785.78
12:39:34|66785.79
12:39:35|66788.53
12:39:36|66788.53
12:39:37|66788.53
12:39:39|66788.53
12:39:39|66788.53
12:39:41|66788.53
12:39:42|66788.53
12:39:43|66788.53
12:39:44|66791.48
12:39:45|66790.
12:39:47|66788.54
12:39:47|66788.54
12:39:48|66788.54
12:39:49|66788.54
12:39:50|66788.54
12:39:51|66788.54
12:39:53|66788.54
12:39:53|66788.54
12:39:54|66788.54
12:39:55|66788.54
12:39:56|66788.54
12:39:57|66796.
12:39:59|66796.
12:39:59|66796.
12:40:01|66796.
12:40:02|66807.05
12:40:02|66807.05
12:40:03|66807.05
12:40:04|66813.49
12:40:05|66813.49
12:40:06|66813.49
12:40:07|66813.49
12:40:08|66813.49
12:40:09|66813.49
12:40:10|66813.49
12:40:11|66813.49
12:40:12|66813.49
12:40:13|66813.49
12:40:14|66813.49
12:40:16|66844.01
12:40:17|66844.01
12:40:18|66844.01
12:40:19|66844.01
12:40:20|66844.01
12:40:21|66844.01
12:40:22|66844.01
12:40:23|66844.01
12:40:24|66844.01
12:40:25|66844.01
12:40:26|66844.01
12:40:27|66844.01
12:40:28|66844.01
12:40:29|66844.01
12:40:30|66844.01
12:40:31|66844.01
12:40:32|66844.01
12:40:33|66844.01
12:40:34|66844.01
12:40:36|66844.01
12:40:37|66844.01
12:40:38|66844.01
12:40:39|66816.02
12:40:40|66816.02
12:40:40|66816.02
12:40:42|66816.02
12:40:43|66823.99
12:40:44|66823.99
12:40:44|66823.99
12:40:46|66823.99
12:40:47|66823.99
12:40:48|66808.
12:40:50|66808.
12:40:50|66808.
12:40:52|66800.
12:40:52|66800.
12:40:53|66800.
12:40:54|66800.
12:40:55|66800.
12:40:56|66800.
12:40:57|66800.
12:40:59|66800.
12:40:59|66800.
12:41:00|66800.
12:41:01|66800.
12:41:03|66800.
12:41:04|66800.
12:41:06|66800.
12:41:06|66804.
12:41:07|66804.
12:41:08|66804.
12:41:09|66791.31
12:41:10|66791.31
12:41:11|66791.31
12:41:13|66791.31
12:41:13|66791.31
12:41:14|66791.31
12:41:15|66791.31
12:41:17|66791.31
12:41:18|66791.31
12:41:19|66791.31
12:41:20|66791.31
12:41:21|66791.31
12:41:22|66791.31
12:41:23|66791.31
12:41:25|66791.31
12:41:25|66791.31
12:41:26|66791.31
12:41:28|66791.31
12:41:29|66791.31
12:41:29|66791.31
12:41:31|66791.31
12:41:32|66791.31
12:41:34|66791.31
12:41:34|66791.31
12:41:36|66776.
12:41:36|66776.
12:41:38|66776.
12:41:38|66776.
12:41:40|66776.
12:41:40|66776.
12:41:41|66776.
12:41:43|66776.
12:41:44|66776.
12:41:45|66776.
12:41:46|66776.
12:41:47|66776.
12:41:48|66776.
12:41:49|66747.25
12:41:50|66752.02
12:41:51|66752.02
12:41:52|66757.51
12:41:53|66748.05
12:41:54|66748.05
12:41:55|66748.05
12:41:56|66748.05
12:41:58|66748.05
12:41:58|66748.05
12:41:59|66748.05
12:42:01|66748.05
12:42:01|66748.7
12:42:03|66763.09
12:42:04|66779.
12:42:05|66779.
12:42:06|66779.
12:42:07|66779.
12:42:08|66779.
12:42:09|66779.
12:42:10|66779.
12:42:11|66809.05
12:42:12|66809.05
12:42:13|66809.05
12:42:14|66784.01
12:42:15|66784.01
12:42:16|66784.01
12:42:17|66784.01
12:42:18|66784.01
12:42:19|66784.01
12:42:20|66786.81
12:42:22|66786.82
12:42:22|66786.82
12:42:23|66786.82
12:42:24|66792.19
12:42:25|66792.19
12:42:26|66792.19
12:42:27|66792.19
12:42:28|66801.61
12:42:30|66801.61
12:42:31|66801.61
12:42:31|66801.61
12:42:34|66801.61
12:42:35|66801.61
12:42:35|66801.61
12:42:37|66801.61
12:42:38|66803.66
12:42:39|66803.66
12:42:41|66803.66
12:42:41|66812.01
12:42:43|66812.01
12:42:43|66812.01
12:42:44|66812.01
12:42:46|66801.61
12:42:46|66801.61
12:42:48|66783.94
12:42:48|66783.94
12:42:49|66783.94
12:42:51|66783.94
12:42:52|66783.94
12:42:53|66783.94
12:42:55|66783.94
12:42:56|66772.49
12:42:57|66772.49
12:42:58|66781.37
12:42:59|66783.44
12:43:00|66804.07
12:43:02|66804.07
12:43:03|66808.
12:43:04|66808.
12:43:05|66808.
12:43:05|66816.
12:43:06|66816.
12:43:07|66816.
12:43:09|66816.
12:43:09|66816.
12:43:10|66816.
12:43:12|66816.
12:43:13|66816.
12:43:13|66816.
12:43:14|66816.
12:43:16|66816.
12:43:17|66816.
12:43:17|66816.
12:43:19|66816.
12:43:20|66816.
12:43:21|66816.
12:43:22|66816.
12:43:23|66816.
12:43:23|66816.
12:43:25|66816.
12:43:26|66816.
12:43:27|66816.
12:43:28|66816.
12:43:29|66816.
12:43:29|66816.
12:43:30|66816.
12:43:32|66816.
12:43:32|66816.
12:43:35|66816.
12:43:36|66816.
12:43:37|66816.
12:43:38|66816.
12:43:39|66816.
12:43:40|66816.
12:43:41|66816.
12:43:42|66816.
12:43:43|66816.
12:43:44|66816.
12:43:45|66816.
12:43:46|66816.
12:43:47|66816.
12:43:48|66816.
12:43:49|66816.
12:43:50|66816.
12:43:51|66816.
12:43:52|66816.
12:43:53|66816.
12:43:54|66816.
12:43:56|66792.01
12:43:56|66792.01
12:43:57|66792.01
12:43:58|66792.01
12:44:00|66792.01
12:44:01|66792.01
12:44:01|66792.01
12:44:03|66792.01
12:44:03|66792.01
12:44:05|66792.01
12:44:05|66792.01
12:44:07|66792.01
12:44:08|66774.71
12:44:08|66774.71
12:44:10|66774.71
12:44:11|66774.71
12:44:12|66774.71
12:44:13|66774.71
12:44:14|66774.71
12:44:16|66774.71
12:44:17|66774.71
12:44:17|66774.71
12:44:18|66774.71
12:44:20|66774.71
12:44:21|66774.71
12:44:22|66774.71
12:44:23|66774.71
12:44:24|66740.
12:44:25|66732.01
12:44:26|66732.01
12:44:27|66724.
12:44:28|66724.
12:44:29|66724.
12:44:30|66732.
12:44:31|66732.
12:44:32|66732.
12:44:33|66728.
12:44:34|66728.
12:44:35|66731.99
12:44:36|66718.35
12:44:37|66718.35
12:44:38|66718.35
12:44:39|66718.35
12:44:40|66718.35
12:44:41|66712.71
12:44:42|66712.71
12:44:43|66712.71
12:44:44|66712.71
12:44:45|66712.71
12:44:46|66712.71
12:44:48|66712.71
12:44:48|66712.71
12:44:50|66712.71
12:44:50|66712.71
12:44:52|66712.71
12:44:53|66712.71
12:44:55|66712.71
12:44:56|66712.71
12:44:56|66712.71
12:44:58|66712.71
12:44:59|66712.71
12:45:00|66693.67
12:45:01|66696.
12:45:02|66691.86
12:45:03|66691.86
12:45:04|66691.86
12:45:06|66691.86
12:45:06|66691.86
12:45:08|66691.86
12:45:08|66691.86
12:45:10|66691.86
12:45:10|66691.86
12:45:11|66675.84
12:45:12|66676.
12:45:13|66676.
12:45:14|66676.
12:45:15|66676.
12:45:17|66674.72
12:45:17|66666.67
12:45:19|66661.28
12:45:20|66661.02
12:45:20|66650.08
12:45:22|66650.08
12:45:23|66650.08
12:45:23|66650.08
12:45:25|66650.08
12:45:26|66647.35
12:45:28|66647.35
12:45:28|66647.35
12:45:30|66602.96
12:45:30|66600.
12:45:31|66616.
12:45:32|66616.
12:45:33|66608.
12:45:34|66608.
12:45:35|66608.
12:45:38|66613.88
12:45:39|66619.08
12:45:39|66630.
12:45:41|66634.8
12:45:42|66634.8
12:45:43|66634.8
12:45:44|66615.79
12:45:45|66615.79
12:45:46|66615.79
12:45:47|66615.79
12:45:48|66615.79
12:45:49|66610.4
12:45:50|66610.4
12:45:51|66610.4
12:45:52|66610.4
12:45:53|66610.4
12:45:55|66610.38
12:45:56|66606.98
12:45:56|66606.98
12:45:58|66606.98
12:45:59|66606.98
12:45:59|66606.98
12:46:01|66606.98
12:46:02|66606.98
12:46:02|66606.98
12:46:04|66606.98
12:46:05|66607.12
12:46:05|66607.12
12:46:07|66607.12
12:46:07|66607.12
12:46:09|66607.12
12:46:10|66600.02
12:46:10|66600.02
12:46:11|66600.02
12:46:13|66600.02
12:46:14|66600.02
12:46:14|66600.02
12:46:15|66600.02
12:46:17|66600.02
12:46:18|66600.02
12:46:19|66600.02
12:46:20|66600.02
12:46:21|66612.
12:46:22|66612.
12:46:23|66612.
12:46:24|66612.
12:46:25|66612.
12:46:26|66612.
12:46:27|66612.
12:46:28|66612.
12:46:29|66612.
12:46:30|66612.
12:46:31|66612.
12:46:32|66612.
12:46:33|66612.
12:46:34|66612.
12:46:35|66612.
12:46:36|66595.45
12:46:38|66610.19
12:46:38|66610.19
12:46:39|66610.19
12:46:41|66610.19
12:46:41|66620.02
12:46:43|66620.02
12:46:43|66620.02
12:46:44|66620.02
12:46:45|66620.02
12:46:47|66620.02
12:46:47|66620.02
12:46:48|66620.02
12:46:49|66620.02
12:46:51|66620.02
12:46:52|66595.44
12:46:53|66595.44
12:46:54|66595.44
12:46:55|66595.44
12:46:56|66578.88
12:46:57|66578.88
12:46:58|66544.
12:46:59|66536.
12:47:00|66540.
12:47:01|66546.81
12:47:02|66546.81
12:47:03|66546.81
12:47:04|66546.81
12:47:05|66546.81
12:47:06|66538.05
12:47:07|66538.05
12:47:08|66538.05
12:47:09|66538.05
12:47:10|66538.05
12:47:11|66538.05
12:47:12|66538.05
12:47:13|66538.05
12:47:15|66538.05
12:47:15|66538.05
12:47:17|66538.05
12:47:18|66538.05
12:47:19|66531.99
12:47:19|66531.99
12:47:20|66523.99
12:47:22|66523.99
12:47:23|66511.51
12:47:23|66508.
12:47:25|66509.99
12:47:25|66509.99
12:47:27|66509.99
12:47:27|66509.99
12:47:29|66524.
12:47:29|66524.
12:47:31|66504.01
12:47:31|66504.01
12:47:32|66504.01
12:47:34|66504.01
12:47:34|66504.01
12:47:36|66504.01
12:47:36|66504.01
12:47:39|66502.86
12:47:39|66500.
12:47:41|66500.
12:47:42|66500.
12:47:43|66500.
12:47:45|66500.
12:47:45|66500.
12:47:47|66500.
12:47:48|66500.
12:47:48|66507.99
12:47:50|66507.99
12:47:51|66507.99
12:47:52|66499.2
12:47:53|66499.19
12:47:55|66499.19
12:47:55|66499.19
12:47:57|66499.2
12:47:58|66499.2
12:47:59|66499.2
12:48:00|66499.2
12:48:01|66490.58
12:48:02|66490.62
12:48:03|66490.62
12:48:04|66490.62
12:48:05|66531.99
12:48:06|66540.
12:48:07|66540.
12:48:08|66540.
12:48:09|66540.
12:48:11|66540.
12:48:12|66552.01
12:48:12|66552.01
12:48:13|66552.01
12:48:14|66586.77
12:48:16|66588.
12:48:17|66568.24
12:48:17|66568.24
12:48:18|66550.22
12:48:19|66550.22
12:48:21|66550.22
12:48:21|66550.22
12:48:22|66550.22
12:48:24|66550.22
12:48:25|66550.22
12:48:25|66550.22
12:48:27|66550.22
12:48:28|66550.22
12:48:29|66544.
12:48:30|66544.
12:48:31|66544.
12:48:32|66544.
12:48:33|66544.
12:48:34|66544.
12:48:35|66579.99
12:48:36|66579.99
12:48:37|66579.99
12:48:38|66579.99
12:48:39|66579.99
12:48:41|66579.99
12:48:42|66579.99
12:48:43|66579.99
12:48:45|66579.99
12:48:46|66579.99
12:48:46|66579.99
12:48:47|66579.99
12:48:48|66579.99
12:48:49|66592.03
12:48:51|66592.03
12:48:52|66592.03
12:48:53|66592.03
12:48:54|66605.91
12:48:55|66605.91
12:48:56|66605.91
12:48:57|66605.91
12:48:58|66605.91
12:48:59|66605.91
12:49:00|66605.91
12:49:01|66587.6
12:49:02|66550.21
12:49:03|66579.99
12:49:04|66575.93
12:49:05|66568.01
12:49:06|66568.01
12:49:07|66568.01
12:49:08|66566.97
12:49:09|66559.32
12:49:10|66564.18
12:49:12|66567.5
12:49:12|66567.5
12:49:13|66564.02
12:49:14|66555.93
12:49:16|66555.93
12:49:17|66546.77
12:49:17|66546.77
12:49:18|66521.54
12:49:20|66521.84
12:49:21|66521.84
12:49:21|66523.66
12:49:22|66523.66
12:49:24|66523.66
12:49:25|66523.66
12:49:25|66523.66
12:49:26|66523.66
12:49:27|66514.36
12:49:28|66514.36
12:49:30|66510.72
12:49:31|66515.52
12:49:32|66520.74
12:49:33|66520.74
12:49:34|66520.74
12:49:36|66520.74
12:49:36|66540.06
12:49:38|66542.78
12:49:38|66540.72
12:49:40|66540.72
12:49:41|66540.72
12:49:43|66540.72
12:49:44|66549.58
12:49:45|66556.
12:49:46|66558.77
12:49:47|66558.77
12:49:48|66558.77
12:49:49|66571.62
12:49:50|66580.
12:49:51|66580.
12:49:52|66569.11
12:49:53|66566.39
12:49:54|66566.39
12:49:55|66566.39
12:49:56|66566.39
12:49:57|66566.39
12:49:59|66569.26
12:49:59|66576.17
12:50:01|66598.4
12:50:01|66603.55
12:50:02|66579.59
12:50:03|66579.59
12:50:05|66579.59
12:50:05|66551.97
12:50:07|66551.97
12:50:07|66551.97
12:50:08|66551.97
12:50:09|66551.97
12:50:10|66551.97
12:50:11|66551.97
12:50:13|66551.97
12:50:14|66551.97
12:50:14|66551.97
12:50:16|66551.97
12:50:17|66551.97
12:50:17|66551.97
12:50:18|66551.97
12:50:20|66551.97
12:50:21|66551.97
12:50:21|66550.83
12:50:23|66550.83
12:50:24|66550.83
12:50:25|66550.83
12:50:26|66550.83
12:50:27|66550.83
12:50:28|66550.83
12:50:29|66550.83
12:50:30|66587.99
12:50:31|66587.99
12:50:32|66587.99
12:50:33|66587.99
12:50:34|66587.99
12:50:35|66596.03
12:50:36|66592.01
12:50:37|66592.01
12:50:39|66592.01
12:50:39|66592.01
12:50:41|66592.01
12:50:42|66592.01
12:50:44|66592.01
12:50:45|66592.01
12:50:46|66592.01
12:50:48|66592.01
12:50:48|66592.01
12:50:50|66592.01
12:50:50|66592.01
12:50:52|66592.01
12:50:53|66592.01
12:50:53|66592.01
12:50:55|66592.01
12:50:56|66592.01
12:50:57|66592.01
12:50:58|66592.01
12:50:59|66592.01
12:51:00|66554.73
12:51:01|66554.73
12:51:02|66580.
12:51:03|66580.
12:51:04|66580.
12:51:06|66580.
12:51:06|66580.
12:51:08|66580.
12:51:09|66580.
12:51:09|66580.
12:51:10|66580.
12:51:11|66580.
12:51:12|66580.
12:51:14|66580.
12:51:14|66580.
12:51:15|66599.98
12:51:16|66593.01
12:51:17|66593.01
12:51:18|66603.99
12:51:19|66600.03
12:51:20|66600.03
12:51:21|66600.03
12:51:22|66600.03
12:51:23|66600.03
12:51:24|66600.03
12:51:25|66600.03
12:51:26|66600.03
12:51:27|66600.03
12:51:29|66600.03
12:51:29|66600.03
12:51:30|66600.03
12:51:31|66600.03
12:51:33|66571.48
12:51:33|66571.48
12:51:34|66571.48
12:51:36|66580.01
12:51:36|66580.01
12:51:38|66528.
12:51:39|66524.
12:51:39|66524.
12:51:40|66524.
12:51:42|66524.
12:51:43|66524.
12:51:43|66524.
12:51:45|66535.99
12:51:45|66540.
12:51:47|66540.
12:51:47|66540.
12:51:48|66540.
12:51:50|66540.
12:51:51|66540.
12:51:52|66540.
12:51:53|66540.
12:51:54|66540.
12:51:55|66540.
12:51:55|66540.
12:51:57|66540.
12:51:58|66540.
12:51:59|66531.15
12:52:00|66531.15
12:52:02|66539.99
12:52:03|66539.99
12:52:03|66539.99
12:52:04|66539.99
12:52:06|66537.41
12:52:06|66537.41
12:52:08|66537.41
12:52:08|66537.41
12:52:09|66537.41
12:52:10|66537.41
12:52:12|66537.41
12:52:12|66537.41
12:52:13|66537.41
12:52:14|66537.41
12:52:15|66537.41
12:52:16|66537.41
12:52:17|66537.41
12:52:18|66537.41
12:52:19|66532.
12:52:20|66532.
12:52:21|66532.
12:52:22|66532.
12:52:24|66532.
12:52:24|66532.
12:52:25|66532.
12:52:26|66532.
12:52:27|66532.
12:52:28|66501.22
12:52:29|66501.22
12:52:30|66501.22
12:52:31|66501.22
12:52:33|66501.22
12:52:33|66490.57
12:52:35|66490.57
12:52:35|66490.58
12:52:37|66490.58
12:52:37|66490.58
12:52:38|66492.79
12:52:39|66492.79
12:52:41|66490.59
12:52:42|66490.59
12:52:43|66517.04
12:52:44|66517.04
12:52:46|66507.99
12:52:47|66507.99
12:52:48|66507.99
12:52:49|66507.99
12:52:50|66490.56
12:52:51|66490.56
12:52:52|66490.56
12:52:53|66490.56
12:52:54|66490.56
12:52:55|66490.56
12:52:56|66490.56
12:52:57|66490.56
12:52:58|66490.56
12:52:59|66490.56
12:53:00|66490.56
12:53:01|66490.56
12:53:02|66490.56
12:53:03|66490.56
12:53:04|66490.56
12:53:05|66504.07
12:53:06|66507.66
12:53:08|66510.78
12:53:08|66510.78
12:53:09|66507.52
12:53:10|66498.29
12:53:11|66492.66
12:53:12|66487.02
12:53:13|66487.02
12:53:15|66487.02
12:53:15|66477.05
12:53:16|66473.48
12:53:18|66473.48
12:53:19|66473.48
12:53:19|66473.48
12:53:20|66473.48
12:53:22|66480.
12:53:23|66480.
12:53:24|66480.
12:53:24|66480.
12:53:26|66480.
12:53:27|66480.
12:53:29|66473.47
12:53:29|66466.61
12:53:30|66454.94
12:53:31|66450.16
12:53:32|66442.29
12:53:33|66435.99
12:53:34|66442.46
12:53:35|66450.05
12:53:36|66451.07
12:53:37|66451.07
12:53:38|66451.07
12:53:39|66459.64
12:53:40|66456.92
12:53:41|66456.92
12:53:42|66456.96
12:53:44|66456.96
12:53:44|66456.96
12:53:46|66456.96
12:53:46|66450.49
12:53:48|66450.49
12:53:49|66438.02
12:53:50|66427.15
12:53:51|66424.22
12:53:52|66416.
12:53:53|66416.
12:53:54|66416.
12:53:55|66416.
12:53:56|66400.17
12:53:57|66400.17
12:53:58|66407.67
12:53:59|66420.09
12:54:00|66421.94
12:54:01|66426.93
12:54:02|66425.73
12:54:03|66423.
12:54:04|66429.58
12:54:05|66435.3
12:54:06|66450.37
12:54:07|66453.54
12:54:08|66452.
12:54:09|66456.33
12:54:10|66463.2
12:54:11|66469.33
12:54:12|66469.33
12:54:13|66472.03
12:54:15|66475.64
12:54:15|66484.06
12:54:16|66480.04
12:54:17|66479.92
12:54:19|66479.92
12:54:19|66479.92
12:54:20|66479.92
12:54:21|66479.92
12:54:22|66479.92
12:54:23|66479.92
12:54:24|66439.56
12:54:25|66445.87
12:54:26|66451.99
12:54:27|66453.91
12:54:28|66453.91
12:54:29|66453.91
12:54:31|66453.91
12:54:31|66453.91
12:54:33|66453.91
12:54:33|66457.33
12:54:34|66457.33
12:54:35|66457.33
12:54:36|66457.33
12:54:37|66479.98
12:54:38|66479.98
12:54:39|66479.98
12:54:40|66479.98
12:54:41|66479.98
12:54:42|66479.98
12:54:43|66476.02
12:54:45|66476.02
12:54:46|66476.02
12:54:47|66476.02
12:54:48|66475.92
12:54:49|66475.92
12:54:50|66475.92
12:54:51|66475.92
12:54:52|66466.26
12:54:53|66466.26
12:54:54|66448.6
12:54:55|66444.48
12:54:56|66444.47
12:54:57|66444.47
12:54:58|66444.47
12:54:59|66444.47
12:55:00|66444.47
12:55:01|66433.8
12:55:02|66427.62
12:55:03|66436.76
12:55:04|66439.02
12:55:05|66450.72
12:55:06|66450.72
12:55:07|66466.06
12:55:08|66466.06
12:55:09|66466.06
12:55:10|66466.06
12:55:11|66466.06
12:55:12|66466.06
12:55:13|66472.15
12:55:14|66472.15
12:55:15|66477.26
12:55:16|66477.26
12:55:17|66477.26
12:55:18|66477.26
12:55:19|66477.26
12:55:20|66477.26
12:55:21|66477.26
12:55:23|66477.26
12:55:23|66477.26
12:55:24|66477.26
12:55:25|66477.26
12:55:26|66477.26
12:55:27|66477.26
12:55:28|66431.68
12:55:29|66431.68
12:55:30|66431.68
12:55:31|66432.49
12:55:32|66432.49
12:55:33|66432.49
12:55:34|66432.49
12:55:36|66436.01
12:55:36|66436.01
12:55:37|66436.01
12:55:39|66434.21
12:55:39|66438.84
12:55:40|66449.57
12:55:41|66449.91
12:55:42|66454.52
12:55:43|66454.52
12:55:45|66454.52
12:55:46|66454.52
12:55:47|66454.52
12:55:48|66463.99
12:55:49|66463.99
12:55:50|66463.99
12:55:52|66463.99
12:55:52|66463.99
12:55:53|66458.19
12:55:55|66446.12
12:55:56|66446.12
12:55:56|66446.12
12:55:58|66446.12
12:55:59|66450.91
12:55:59|66450.91
12:56:00|66450.91
12:56:02|66450.91
12:56:03|66450.91
12:56:03|66450.91
12:56:04|66456.17
12:56:05|66448.66
12:56:06|66448.66
12:56:08|66448.66
12:56:09|66448.66
12:56:10|66448.66
12:56:11|66432.02
12:56:12|66432.02
12:56:13|66428.19
12:56:14|66428.19
12:56:15|66428.19
12:56:16|66428.19
12:56:17|66428.19
12:56:18|66428.19
12:56:19|66428.19
12:56:20|66428.19
12:56:21|66428.19
12:56:22|66428.19
12:56:23|66428.19
12:56:24|66403.69
12:56:25|66405.76
12:56:27|66405.76
12:56:27|66408.48
12:56:28|66412.33
12:56:29|66412.33
12:56:30|66412.33
12:56:31|66412.08
12:56:32|66412.08
12:56:34|66412.08
12:56:35|66412.08
12:56:35|66412.08
12:56:37|66412.08
12:56:37|66412.08
12:56:38|66412.08
12:56:39|66412.08
12:56:40|66408.21
12:56:41|66408.21
12:56:42|66408.21
12:56:43|66408.21
12:56:44|66405.48
12:56:46|66405.48
12:56:46|66405.48
12:56:48|66399.8
12:56:50|66381.95
12:56:51|66381.95
12:56:52|66371.56
12:56:52|66371.56
12:56:54|66371.56
12:56:54|66371.56
12:56:56|66371.56
12:56:57|66370.19
12:56:58|66370.19
12:56:59|66370.19
12:57:00|66370.19
12:57:01|66370.19
12:57:02|66379.99
12:57:03|66379.99
12:57:04|66379.99
12:57:05|66379.99
12:57:06|66379.99
12:57:07|66379.99
12:57:08|66379.99
12:57:09|66379.99
12:57:10|66369.92
12:57:11|66369.92
12:57:12|66369.92
12:57:13|66369.92
12:57:14|66369.92
12:57:15|66369.92
12:57:16|66369.92
12:57:17|66369.92
12:57:18|66369.92
12:57:19|66369.92
12:57:20|66369.92
12:57:21|66375.99
12:57:22|66376.85
12:57:23|66376.85
12:57:24|66376.85
12:57:25|66376.85
12:57:27|66376.85
12:57:28|66394.49
12:57:29|66394.49
12:57:29|66394.49
12:57:31|66394.49
12:57:32|66394.49
12:57:32|66394.49
12:57:33|66420.
12:57:35|66420.
12:57:36|66473.96
12:57:36|66473.96
12:57:38|66473.96
12:57:39|66473.96
12:57:40|66473.96
12:57:41|66473.96
12:57:42|66473.96
12:57:43|66473.96
12:57:44|66473.96
12:57:45|66473.96
12:57:46|66473.96
12:57:47|66473.96
12:57:48|66473.96
12:57:49|66473.96
12:57:50|66473.96
12:57:51|66473.96
12:57:52|66473.96
12:57:53|66473.96
12:57:54|66479.99
12:57:56|66479.99
12:57:56|66479.99
12:57:57|66479.99
12:57:58|66479.99
12:57:59|66479.99
12:58:01|66521.69
12:58:02|66521.69
12:58:03|66521.69
12:58:04|66521.69
12:58:04|66512.02
12:58:06|66512.02
12:58:06|66512.02
12:58:08|66512.02
12:58:08|66512.02
12:58:09|66512.02
12:58:10|66512.02
12:58:12|66512.02
12:58:12|66512.02
12:58:13|66512.02
12:58:14|66512.02
12:58:16|66512.02
12:58:17|66512.02
12:58:18|66512.02
12:58:19|66512.02
12:58:20|66455.98
12:58:21|66483.28
12:58:22|66483.28
12:58:23|66488.
12:58:25|66490.7
12:58:25|66490.7
12:58:26|66490.7
12:58:27|66490.7
12:58:28|66490.7
12:58:30|66490.7
12:58:30|66490.7
12:58:31|66490.7
12:58:32|66490.7
12:58:33|66490.7
12:58:34|66490.7
12:58:35|66452.01
12:58:36|66452.01
12:58:38|66452.01
12:58:38|66452.01
12:58:39|66452.01
12:58:40|66480.3
12:58:41|66475.74
12:58:42|66475.74
12:58:43|66512.
12:58:44|66506.58
12:58:45|66506.58
12:58:46|66520.88
12:58:47|66520.88
12:58:48|66492.02
12:58:50|66512.75
12:58:51|66512.75
12:58:53|66512.75
12:58:53|66512.75
12:58:54|66512.75
12:58:55|66512.75
12:58:56|66512.75
12:58:58|66512.75
12:58:59|66512.75
12:59:00|66512.75
12:59:01|66512.75
12:59:01|66512.75
12:59:03|66512.75
12:59:03|66512.75
12:59:05|66512.75
12:59:06|66512.75
12:59:06|66512.75
12:59:08|66512.75
12:59:09|66512.75
12:59:10|66512.75
12:59:11|66512.75
12:59:12|66521.76
12:59:13|66521.76
12:59:14|66521.76
12:59:15|66521.76
12:59:16|66521.76
12:59:17|66521.76
12:59:18|66521.76
12:59:19|66521.76
12:59:20|66521.76
12:59:21|66521.76
12:59:22|66521.76
12:59:23|66521.76
12:59:24|66521.76
12:59:25|66521.76
12:59:27|66521.76
12:59:27|66521.76
12:59:28|66521.76
12:59:29|66521.76
12:59:31|66521.76
12:59:31|66521.76
12:59:33|66521.76
12:59:33|66521.76
12:59:34|66521.76
12:59:36|66521.76
12:59:36|66521.76
12:59:37|66521.76
12:59:39|66521.76
12:59:40|66521.76
12:59:40|66521.76
12:59:41|66521.76
12:59:42|66521.76
12:59:43|66521.76
12:59:45|66521.76
12:59:46|66524.08
12:59:46|66524.08
12:59:47|66524.08
12:59:49|66524.08
12:59:50|66524.08
12:59:51|66524.08
12:59:52|66524.08
12:59:53|66524.08
12:59:55|66524.08
12:59:55|66524.64
12:59:57|66524.64
12:59:58|66524.64
12:59:58|66524.64
12:59:59|66524.64
13:00:01|66524.64
13:00:02|66524.64
13:00:02|66508.25
13:00:03|66508.25
13:00:04|66514.9
13:00:06|66514.9
13:00:06|66514.9
13:00:08|66514.9
13:00:08|66514.9
13:00:09|66514.9
13:00:11|66514.9
13:00:11|66536.01
13:00:12|66536.01
13:00:13|66536.01
13:00:15|66536.01
13:00:15|66536.01
13:00:16|66536.01
13:00:18|66536.01
13:00:19|66545.15
13:00:20|66560.48
13:00:20|66560.48
13:00:21|66560.48
13:00:22|66560.48
13:00:23|66567.99
13:00:25|66567.99
13:00:25|66567.99
13:00:27|66567.99
13:00:28|66567.99
13:00:29|66567.99
13:00:30|66567.99
13:00:31|66567.99
13:00:32|66567.99
13:00:32|66567.99
13:00:34|66603.99
13:00:35|66603.99
13:00:35|66603.99
13:00:37|66605.9
13:00:38|66605.9
13:00:39|66605.9
13:00:40|66605.9
13:00:41|66605.9
13:00:41|66605.9
13:00:43|66605.9
13:00:44|66636.87
13:00:45|66636.87
13:00:45|66636.87
13:00:46|66632.
13:00:48|66632.
13:00:49|66632.
13:00:50|66632.
13:00:52|66620.46
13:00:52|66620.46
13:00:54|66620.46
13:00:54|66613.2
13:00:55|66611.14
13:00:56|66608.31
13:00:57|66608.31
13:00:58|66608.31
13:01:00|66606.09
13:01:01|66605.51
13:01:02|66605.51
13:01:03|66620.
13:01:04|66620.
13:01:06|66620.
13:01:06|66620.
13:01:07|66620.
13:01:09|66620.
13:01:10|66620.
13:01:11|66620.
13:01:12|66620.
13:01:13|66620.
13:01:13|66648.44
13:01:15|66648.44
13:01:15|66648.01
13:01:16|66648.01
13:01:17|66648.01
13:01:18|66648.01
13:01:19|66648.01
13:01:20|66648.01
13:01:21|66652.
13:01:22|66658.92
13:01:23|66658.92
13:01:25|66658.92
13:01:26|66658.92
13:01:26|66658.92
13:01:27|66658.92
13:01:28|66658.92
13:01:29|66661.28
13:01:31|66661.28
13:01:32|66661.28
13:01:32|66661.28
13:01:33|66661.28
13:01:35|66666.66
13:01:36|66692.43
13:01:36|66720.71
13:01:38|66745.82
13:01:39|66740.9
13:01:40|66747.21
13:01:40|66747.21
13:01:42|66747.21
13:01:42|66768.
13:01:44|66768.
13:01:45|66780.
13:01:45|66826.53
13:01:46|66847.41
13:01:48|66844.
13:01:48|66849.99
13:01:50|66853.12
13:01:51|66861.07
13:01:52|66844.
13:01:52|66844.
13:01:53|66844.13
13:01:55|66866.66
13:01:55|66865.44
13:01:57|66844.
13:01:58|66856.9
13:01:59|66856.9
13:02:00|66877.6
13:02:01|66884.66
13:02:03|66925.5
13:02:03|66923.47
13:02:05|66928.01
13:02:06|66926.03
13:02:07|66913.53
13:02:07|66913.53
13:02:08|66908.01
13:02:09|66896.61
13:02:10|66896.61
13:02:11|66884.39
13:02:12|66877.99
13:02:14|66861.45
13:02:15|66854.62
13:02:16|66841.77
13:02:17|66839.28
13:02:18|66828.87
13:02:18|66833.01
13:02:20|66852.
13:02:21|66852.
13:02:21|66847.46
13:02:23|66844.42
13:02:24|66844.41
13:02:26|66844.41
13:02:27|66842.33
13:02:28|66842.33
13:02:29|66839.8
13:02:29|66863.99
13:02:30|66863.99
13:02:31|66863.99
13:02:33|66861.67
13:02:33|66887.01
13:02:34|66911.98
13:02:36|66912.82
13:02:37|66924.02
13:02:37|66915.06
13:02:38|66922.16
13:02:40|66929.08
13:02:40|66937.51
13:02:42|66947.99
13:02:43|66951.61
13:02:44|66952.87
13:02:45|66952.97
13:02:46|66968.49
13:02:46|66984.
13:02:48|67000.
13:02:48|67003.99
13:02:49|67017.71
13:02:50|67016.77
13:02:52|67016.77
13:02:54|67031.89
13:02:55|67064.01
13:02:55|67064.01
13:02:57|67061.92
13:02:59|67065.6
13:02:59|67072.
13:03:00|67088.
13:03:02|67079.99
13:03:03|67075.73
13:03:04|67090.9
13:03:06|67103.97
13:03:07|67112.68
13:03:08|67133.33
13:03:08|67128.
13:03:10|67128.
13:03:10|67136.7
13:03:12|67132.03
13:03:13|67129.95
13:03:13|67084.
13:03:14|67077.69
13:03:17|67084.
13:03:17|67016.03
13:03:18|67111.38
13:03:19|67077.69
13:03:20|66990.4
13:03:21|66987.99
13:03:22|66978.7
13:03:23|66990.4
13:03:24|66978.17
13:03:26|66987.99
13:03:26|66992.
13:03:27|66960.
13:03:28|66992.01
13:03:29|66945.7
13:03:30|66992.01
13:03:31|66921.35
13:03:32|66918.12
13:03:33|66908.25
13:03:34|66921.35
13:03:35|66908.
13:03:36|66924.
13:03:37|66920.
13:03:38|66916.
13:03:39|66908.7
13:03:40|66908.7
13:03:41|66916.
13:03:42|66908.7
13:03:43|66908.7
13:03:44|66908.7
13:03:45|66942.31
13:03:46|66942.31
13:03:47|66942.31
13:03:48|66942.31
13:03:49|66983.99
13:03:50|66983.99
13:03:51|66983.99
13:03:52|66980.
13:03:53|66968.01
13:03:54|66968.01
13:03:56|66968.01
13:03:57|66960.01
13:03:58|66952.01
13:03:59|66962.04
13:04:00|66962.04
13:04:01|66956.55
13:04:02|66951.3
13:04:03|66951.3
13:04:04|66923.98
13:04:05|66958.24
13:04:07|66958.24
13:04:08|66949.22
13:04:08|66949.22
13:04:09|66935.3
13:04:11|66937.69
13:04:12|66931.15
13:04:13|66931.98
13:04:14|66931.98
13:04:15|66923.96
13:04:16|66920.81
13:04:17|66920.81
13:04:18|66900.81
13:04:19|66919.44
13:04:20|66937.65
13:04:21|66932.
13:04:22|66934.44
13:04:23|66934.44
13:04:24|66934.44
13:04:25|66952.77
13:04:26|66943.91
13:04:27|66940.51
13:04:28|66940.51
13:04:29|66927.43
13:04:30|66935.87
13:04:32|66941.94
13:04:32|66941.94
13:04:33|66941.94
13:04:34|66937.41
13:04:35|66937.41
13:04:36|66937.41
13:04:37|66940.99
13:04:38|66942.79
13:04:39|66936.43
13:04:40|66936.43
13:04:41|66924.01
13:04:42|66920.39
13:04:43|66920.39
13:04:44|66918.32
13:04:45|66918.32
13:04:46|66910.73
13:04:47|66910.73
13:04:48|66906.31
13:04:49|66906.31
13:04:50|66906.31
13:04:51|66917.42
13:04:53|66917.42
13:04:53|66917.42
13:04:55|66928.63
13:04:56|66921.06
13:04:57|66921.06
13:04:58|66921.06
13:04:59|66921.06
13:05:00|66921.06
13:05:01|66906.3
13:05:02|66892.91
13:05:03|66916.
13:05:04|66919.34
13:05:05|66919.34
13:05:06|66919.34
13:05:07|66936.01
13:05:08|66936.01
13:05:09|66936.01
13:05:10|66936.01
13:05:11|66963.31
13:05:12|66988.01
13:05:13|66988.01
13:05:14|66988.01
13:05:15|66996.02
13:05:16|66996.02
13:05:17|66996.02
13:05:19|66996.02
13:05:19|66996.02
13:05:21|66996.02
13:05:22|66996.02
13:05:23|66996.02
13:05:24|66995.99
13:05:25|67024.
13:05:26|67044.88
13:05:26|67044.88
13:05:27|67044.88
13:05:29|67123.89
13:05:29|67123.89
13:05:31|67108.
13:05:31|67108.
13:05:33|67115.99
13:05:33|67115.99
13:05:35|67115.99
13:05:36|67115.99
13:05:37|67115.99
13:05:38|67054.99
13:05:39|67054.99
13:05:40|67042.55
13:05:41|67042.55
13:05:42|67059.71
13:05:43|67059.71
13:05:44|67059.71
13:05:45|67059.71
13:05:46|67051.1
13:05:47|67051.1
13:05:48|67051.1
13:05:49|67021.02
13:05:50|67040.
13:05:51|67056.
13:05:52|67056.
13:05:53|67056.
13:05:55|67056.
13:05:56|67056.
13:05:57|67056.
13:05:58|67036.
13:05:59|67034.37
13:06:01|67048.86
13:06:02|67026.97
13:06:03|67026.97
13:06:04|67026.97
13:06:05|66996.02
13:06:06|66996.02
13:06:07|66996.02
13:06:08|66996.02
13:06:09|66974.94
13:06:10|66973.37
13:06:11|66983.99
13:06:13|66987.12
13:06:13|67003.19
13:06:15|67029.66
13:06:16|67029.66
13:06:16|67035.21
13:06:17|67060.5
13:06:18|67060.
13:06:19|67060.
13:06:20|67059.99
13:06:21|67059.99
13:06:22|67048.08
13:06:24|67048.08
13:06:24|67048.08
13:06:25|67048.08
13:06:27|67048.08
13:06:27|67048.08
13:06:29|67048.08
13:06:29|67040.76
13:06:30|67036.62
13:06:31|67036.62
13:06:32|67024.16
13:06:33|67042.83
13:06:34|67042.83
13:06:36|67059.99
13:06:36|67059.99
13:06:37|67059.99
13:06:38|67053.16
13:06:40|67051.08
13:06:40|67051.08
13:06:41|67051.08
13:06:43|67029.58
13:06:44|67029.58
13:06:45|67029.58
13:06:46|67029.58
13:06:47|67008.07
13:06:48|67006.76
13:06:49|67006.76
13:06:49|67006.76
13:06:51|67006.76
13:06:53|67006.76
13:06:53|67006.76
13:06:54|67006.76
13:06:55|67001.76
13:06:57|67000.
13:06:58|67000.
13:06:58|67000.
13:07:01|67000.
13:07:01|67000.
13:07:02|66972.01
13:07:04|66980.02
13:07:05|66974.37
13:07:06|66980.
13:07:06|66980.
13:07:08|66980.
13:07:09|66980.
13:07:10|66980.
13:07:10|67024.
13:07:12|67024.
13:07:13|67024.
13:07:14|67024.
13:07:15|67024.
13:07:16|67009.57
13:07:17|67009.57
13:07:19|67009.57
13:07:19|67009.57
13:07:20|67009.57
13:07:21|67009.57
13:07:23|67009.57
13:07:23|67009.57
13:07:25|67009.57
13:07:25|67009.57
13:07:27|67009.57
13:07:28|67035.17
13:07:28|67035.17
13:07:29|67018.52
13:07:30|67018.52
13:07:31|67018.52
13:07:32|67018.52
13:07:33|67018.52
13:07:34|67018.52
13:07:36|67018.52
13:07:37|67018.52
13:07:37|67018.52
13:07:38|67018.52
13:07:39|67018.52
13:07:41|67018.52
13:07:42|67018.55
13:07:43|67018.55
13:07:44|67018.55
13:07:45|67018.55
13:07:46|67018.55
13:07:47|67018.55
13:07:48|67018.55
13:07:49|67018.55
13:07:50|67018.55
13:07:51|67018.55
13:07:52|67018.55
13:07:53|67018.55
13:07:54|67018.55
13:07:55|67019.58
13:07:56|67019.58
13:07:57|67019.58
13:07:58|67019.58
13:08:00|67019.58
13:08:01|67019.58
13:08:01|66988.72
13:08:03|67008.83
13:08:04|67008.83
13:08:05|67034.37
13:08:06|67034.37
13:08:07|67040.02
13:08:08|67040.47
13:08:09|67040.47
13:08:10|67040.47
13:08:11|67039.96
13:08:13|67023.13
13:08:13|67023.13
13:08:15|67030.23
13:08:16|67032.31
13:08:17|67032.31
13:08:17|67035.72
13:08:18|67036.
13:08:19|67036.
13:08:21|67023.9
13:08:22|67023.9
13:08:23|67022.47
13:08:24|67022.47
13:08:25|67022.47
13:08:25|67022.47
13:08:27|67016.79
13:08:28|67008.03
13:08:29|67008.03
13:08:30|67008.03
13:08:30|67008.02
13:08:32|67025.67
13:08:33|67025.67
13:08:34|67025.67
13:08:35|67025.67
13:08:36|67025.67
13:08:37|67027.74
13:08:39|67027.74
13:08:40|67027.74
13:08:40|67027.74
13:08:41|67027.74
13:08:42|67027.74
13:08:43|67027.74
13:08:44|67027.74
13:08:45|67027.74
13:08:46|67027.74
13:08:47|67027.74
13:08:49|67027.74
13:08:50|67022.91
13:08:51|67022.91
13:08:52|67022.91
13:08:53|67022.91
13:08:54|67022.91
13:08:55|67022.91
13:08:56|67022.91
13:08:57|67022.91
13:08:58|67022.91
13:09:00|67019.29
13:09:01|67019.29
13:09:02|67001.98
13:09:03|67001.98
13:09:04|67001.98
13:09:05|67001.98
13:09:06|67000.45
13:09:07|67012.82
13:09:08|67018.29
13:09:09|67018.29
13:09:10|67018.29
13:09:11|67018.29
13:09:12|67018.87
13:09:13|67018.87
13:09:14|67018.87
13:09:15|67018.87
13:09:16|67018.87
13:09:17|67018.87
13:09:18|67018.87
13:09:20|67018.87
13:09:20|67018.87
13:09:22|67017.08
13:09:22|67017.08
13:09:24|67017.08
13:09:25|67017.08
13:09:25|67017.08
13:09:27|67017.08
13:09:28|67017.08
13:09:29|67017.08
13:09:29|67017.08
13:09:30|67009.62
13:09:32|67009.62
13:09:32|67009.62
13:09:34|67000.
13:09:35|66992.01
13:09:35|66983.5
13:09:36|66983.5
13:09:38|66960.83
13:09:38|66960.83
13:09:40|66960.83
13:09:41|66969.92
13:09:42|66969.92
13:09:42|66969.92
13:09:44|66969.92
13:09:44|66969.92
13:09:46|66969.92
13:09:47|66969.92
13:09:48|66969.92
13:09:48|66969.92
13:09:49|66969.92
13:09:51|66972.01
13:09:52|66972.01
13:09:53|66972.01
13:09:54|66972.01
13:09:55|66972.01
13:09:56|66972.01
13:09:57|66972.01
13:09:58|66985.72
13:09:59|66985.72
13:10:00|66970.16
13:10:01|66970.16
13:10:03|66970.16
13:10:04|66967.44
13:10:05|66967.44
13:10:06|66967.44
13:10:07|66986.
13:10:08|66986.
13:10:09|66986.
13:10:10|67001.34
13:10:11|67001.34
13:10:12|67005.19
13:10:13|66996.36
13:10:14|66992.38
13:10:15|66984.
13:10:16|67012.
13:10:17|67012.
13:10:18|67012.
13:10:19|67012.
13:10:21|67012.
13:10:21|67012.
13:10:22|67012.
13:10:23|67012.82
13:10:24|67012.82
13:10:26|67012.82
13:10:26|67012.82
13:10:28|67012.82
13:10:28|67010.74
13:10:30|67001.51
13:10:30|66990.46
13:10:31|66980.19
13:10:33|66980.19
13:10:35|66980.19
13:10:36|67003.98
13:10:36|67003.98
13:10:37|67003.98
13:10:38|67003.98
13:10:39|67003.98
13:10:40|67000.02
13:10:41|67016.33
13:10:42|67016.33
13:10:44|67016.33
13:10:44|67017.27
13:10:45|67023.7
13:10:47|67029.56
13:10:47|67043.47
13:10:48|67052.08
13:10:49|67052.08
13:10:50|67052.08
13:10:51|67056.
13:10:52|67056.
13:10:53|67056.
13:10:54|67056.
13:10:55|67051.74
13:10:56|67051.74
13:10:57|67051.74
13:10:59|67051.74
13:11:00|67051.74
13:11:02|67051.74
13:11:02|67051.74
13:11:04|67051.74
13:11:04|67051.74
13:11:06|67051.74
13:11:06|67051.74
13:11:08|67057.22
13:11:09|67057.22
13:11:10|67058.17
13:11:10|67058.17
13:11:12|67058.17
13:11:13|67056.01
13:11:13|67006.45
13:11:14|67003.85
13:11:15|67004.
13:11:16|67010.95
13:11:18|67033.
13:11:19|67038.64
13:11:19|67038.64
13:11:20|67038.64
13:11:21|67046.13
13:11:23|67046.13
13:11:24|67046.13
13:11:24|67046.13
13:11:26|67046.13
13:11:26|67046.13
13:11:27|67046.13
13:11:28|67046.13
13:11:30|67046.13
13:11:31|67046.13
13:11:31|67046.13
13:11:33|67052.07
13:11:34|67052.07
13:11:35|67043.17
13:11:36|67043.17
13:11:37|67043.17
13:11:38|67043.17
13:11:39|67043.17
13:11:40|67032.29
13:11:41|67032.29
13:11:42|67032.29
13:11:43|67022.88
13:11:44|67022.88
13:11:45|67014.44
13:11:47|67004.4
13:11:47|67037.98
13:11:48|67037.98
13:11:49|67037.98
13:11:50|67004.
13:11:51|67004.
13:11:52|67004.
13:11:54|67004.
13:11:54|66992.
13:11:55|66992.
13:11:56|66992.
13:11:57|66983.25
13:11:59|66980.01
13:11:59|66980.01
13:12:00|66980.01
13:12:01|66980.01
13:12:03|66980.01
13:12:04|66980.01
13:12:05|66991.99
13:12:06|66988.78
13:12:07|66988.78
13:12:08|66976.
13:12:09|66976.
13:12:10|66992.
13:12:11|66992.
13:12:12|66992.
13:12:13|66992.
13:12:14|66980.
13:12:15|66980.
13:12:16|66980.
13:12:17|66980.
13:12:18|66980.
13:12:20|66980.
13:12:20|66980.
13:12:21|66980.
13:12:22|66980.
13:12:23|66980.
13:12:24|66980.
13:12:25|66975.64
13:12:26|66975.64
13:12:28|66972.
13:12:28|66972.
13:12:29|66972.
13:12:30|66972.
13:12:31|66972.
13:12:32|66972.
13:12:33|66972.
13:12:34|66972.
13:12:35|66960.82
13:12:36|66960.82
13:12:37|66960.82
13:12:38|66932.
13:12:39|66932.
13:12:40|66928.
13:12:41|66940.
13:12:42|66936.
13:12:43|66936.
13:12:44|66936.
13:12:45|66936.
13:12:46|66936.
13:12:47|66936.
13:12:48|66936.
13:12:49|66936.
13:12:51|66933.59
13:12:52|66933.59
13:12:52|66933.59
13:12:53|66933.59
13:12:54|66933.59
13:12:55|66933.59
13:12:56|66933.59
13:12:57|66933.59
13:12:59|66933.59
13:12:59|66933.59
13:13:00|66933.59
13:13:01|66910.76
13:13:03|66910.76
13:13:04|66910.76
13:13:05|66910.76
13:13:06|66910.76
13:13:07|66910.76
13:13:08|66919.99
13:13:09|66919.99
13:13:10|66919.99
13:13:11|66919.99
13:13:12|66919.99
13:13:13|66919.99
13:13:14|66919.99
13:13:15|66919.99
13:13:16|66919.99
13:13:17|66919.99
13:13:18|66919.99
13:13:19|66919.99
13:13:20|66919.99
13:13:21|66969.52
13:13:22|66969.52
13:13:23|66969.52
13:13:24|66969.52
13:13:25|66969.52
13:13:26|66969.52
13:13:27|66964.
13:13:28|66964.
13:13:29|66964.
13:13:30|66964.
13:13:31|66964.
13:13:32|66964.
13:13:33|66929.12
13:13:34|66934.66
13:13:35|66934.66
13:13:37|66968.01
13:13:37|66968.01
13:13:38|66968.01
13:13:39|66968.01
13:13:40|66968.01
13:13:41|66968.01
13:13:42|66972.
13:13:44|66972.
13:13:44|66972.
13:13:46|66972.
13:13:47|66972.
13:13:47|66972.
13:13:48|66972.
13:13:49|66972.
13:13:50|66964.27
13:13:52|66964.27
13:13:53|66964.27
13:13:53|66964.27
13:13:55|66964.27
13:13:55|66964.27
13:13:56|66964.27
13:13:57|66964.27
13:13:59|66969.86
13:13:59|66969.86
13:14:00|66969.86
13:14:02|66969.86
13:14:02|66969.86
13:14:04|66969.86
13:14:05|66963.03
13:14:06|66963.03
13:14:07|66948.02
13:14:08|66972.01
13:14:09|66972.01
13:14:10|66972.01
13:14:12|66972.01
13:14:12|66972.01
13:14:13|66972.01
13:14:15|66972.01
13:14:16|66972.01
13:14:17|66972.01
13:14:18|66972.01
13:14:19|66972.01
13:14:20|66972.01
13:14:21|66972.01
13:14:23|66972.01
13:14:23|66972.01
13:14:25|66972.01
13:14:26|66972.01
13:14:27|66972.01
13:14:28|66972.01
13:14:29|66972.01
13:14:30|66972.01
13:14:31|66972.01
13:14:32|66972.01
13:14:33|66972.01
13:14:34|66972.01
13:14:35|66972.01
13:14:36|66972.01
13:14:37|66972.01
13:14:38|66972.01
13:14:39|66972.01
13:14:40|66972.01
13:14:41|66972.01
13:14:42|66972.01
13:14:43|66972.01
13:14:44|66972.01
13:14:45|66972.01
13:14:46|66972.01
13:14:47|66972.01
13:14:48|66972.01
13:14:49|66972.01
13:14:50|66972.01
13:14:51|66972.01
13:14:52|66972.01
13:14:53|66972.01
13:14:54|66972.01
13:14:55|66972.01
13:14:56|66972.01
13:14:57|66992.01
13:14:58|66992.01
13:14:59|66992.01
13:15:00|66992.01
13:15:01|66988.01
13:15:02|66988.78
13:15:03|66996.48
13:15:04|66996.48
13:15:06|66996.48
13:15:06|66996.48
13:15:07|66996.48
13:15:08|66972.6
13:15:10|66972.6
13:15:11|66972.6
13:15:11|66972.6
13:15:13|66972.6
13:15:14|66986.82
13:15:14|66986.82
13:15:16|67000.
13:15:17|67000.
13:15:18|67000.
13:15:19|67000.
13:15:20|67017.01
13:15:21|67017.01
13:15:22|67017.01
13:15:23|67017.01
13:15:24|67060.
13:15:25|67060.
13:15:26|67060.
13:15:27|67070.61
13:15:28|67096.01
13:15:29|67096.01
13:15:31|67096.01
13:15:31|67100.01
13:15:32|67100.01
13:15:33|67092.
13:15:34|67092.
13:15:35|67092.
13:15:36|67112.
13:15:38|67112.
13:15:38|67112.
13:15:40|67112.
13:15:40|67112.
13:15:42|67112.
13:15:43|67112.
13:15:43|67112.
13:15:45|67112.
13:15:46|67112.
13:15:47|67112.
13:15:47|67112.
13:15:48|67112.
13:15:49|67088.02
13:15:50|67088.02
13:15:51|67088.02
13:15:52|67088.02
13:15:54|67088.02
13:15:55|67088.02
13:15:55|67088.02
13:15:57|67088.02
13:15:57|67088.02
13:15:58|67088.02
13:15:59|67088.02
13:16:00|67088.02
13:16:01|67088.02
13:16:03|67088.02
13:16:03|67095.95
13:16:05|67095.02
13:16:06|67089.32
13:16:07|67109.53
13:16:08|67088.
13:16:09|67084.87
13:16:10|67084.87
13:16:11|67076.49
13:16:12|67070.09
13:16:13|67056.11
13:16:14|67056.11
13:16:15|67059.98
13:16:16|67059.98
13:16:17|67059.98
13:16:18|67059.98
13:16:20|67089.76
13:16:21|67089.76
13:16:21|67089.76
13:16:22|67110.72
13:16:24|67111.62
13:16:24|67116.47
13:16:26|67128.44
13:16:26|67128.44
13:16:27|67130.45
13:16:28|67130.45
13:16:29|67156.9
13:16:31|67207.84
13:16:31|67251.51
13:16:32|67281.25
13:16:33|67260.
13:16:34|67262.08
13:16:35|67236.
13:16:36|67248.
13:16:38|67248.
13:16:38|67230.73
13:16:39|67234.06
13:16:40|67242.41
13:16:42|67264.
13:16:43|67264.
13:16:43|67264.
13:16:44|67300.
13:16:46|67304.52
13:16:46|67285.51
13:16:47|67283.98
13:16:49|67283.98
13:16:49|67275.98
13:16:50|67293.02
13:16:52|67275.98
13:16:52|67293.02
13:16:53|67293.02
13:16:54|67298.86
13:16:55|67302.76
13:16:56|67316.02
13:16:58|67320.
13:16:59|67320.
13:17:00|67327.
13:17:01|67331.11
13:17:02|67332.99
13:17:03|67308.01
13:17:04|67291.5
13:17:05|67291.5
13:17:06|67304.02
13:17:08|67292.02
13:17:09|67312.02
13:17:10|67325.04
13:17:11|67325.04
13:17:12|67333.32
13:17:13|67332.94
13:17:15|67345.07
13:17:16|67365.29
13:17:16|67374.79
13:17:17|67384.01
13:17:18|67364.01
13:17:19|67364.01
13:17:20|67357.95
13:17:21|67385.05
13:17:23|67385.05
13:17:24|67345.19
13:17:25|67345.19
13:17:26|67319.99
13:17:27|67325.58
13:17:28|67325.58
13:17:29|67328.52
13:17:30|67328.52
13:17:31|67337.11
13:17:32|67337.11
13:17:33|67309.29
13:17:35|67309.29
13:17:35|67309.29
13:17:36|67256.
13:17:37|67273.6
13:17:39|67273.6
13:17:39|67255.98
13:17:40|67255.98
13:17:41|67272.79
13:17:42|67272.79
13:17:43|67314.34
13:17:44|67304.01
13:17:45|67304.01
13:17:46|67304.01
13:17:48|67304.01
13:17:48|67304.01
13:17:49|67304.01
13:17:50|67304.01
13:17:51|67288.
13:17:52|67282.49
13:17:53|67276.02
13:17:54|67276.02
13:17:55|67276.02
13:17:56|67268.02
13:17:58|67268.02
13:17:59|67277.32
13:17:59|67277.32
13:18:00|67313.28
13:18:01|67340.
13:18:02|67340.
13:18:03|67317.15
13:18:04|67317.15
13:18:05|67274.99
13:18:06|67255.87
13:18:07|67255.87
13:18:08|67269.15
13:18:09|67269.15
13:18:10|67283.3
13:18:12|67283.3
13:18:13|67283.3
13:18:14|67283.3
13:18:16|67283.99
13:18:17|67283.99
13:18:17|67283.99
13:18:18|67283.99
13:18:20|67283.99
13:18:21|67259.55
13:18:22|67269.58
13:18:22|67269.58
13:18:24|67269.58
13:18:24|67269.58
13:18:26|67269.58
13:18:27|67269.58
13:18:27|67280.58
13:18:28|67280.58
13:18:30|67280.58
13:18:30|67266.25
13:18:32|67280.84
13:18:32|67280.84
13:18:34|67280.84
13:18:35|67280.85
13:18:35|67280.85
13:18:36|67280.85
13:18:37|67280.85
13:18:39|67280.85
13:18:39|67259.18
13:18:40|67239.08
13:18:42|67239.08
13:18:43|67239.08
13:18:44|67222.85
13:18:45|67191.93
13:18:46|67168.02
13:18:47|67174.85
13:18:47|67198.28
13:18:49|67188.
13:18:50|67168.98
13:18:51|67164.01
13:18:52|67162.74
13:18:52|67162.61
13:18:53|67162.61
13:18:54|67162.61
13:18:55|67162.61
13:18:57|67173.57
13:18:58|67156.62
13:18:58|67149.45
13:19:00|67149.45
13:19:00|67149.45
13:19:02|67149.45
13:19:03|67149.45
13:19:04|67149.45
13:19:05|67172.
13:19:06|67172.
13:19:07|67148.01
13:19:08|67148.01
13:19:10|67148.01
13:19:10|67127.94
13:19:12|67132.
13:19:13|67132.
13:19:15|67129.71
13:19:16|67129.71
13:19:17|67129.71
13:19:18|67129.71
13:19:19|67129.71
13:19:20|67166.3
13:19:20|67166.3
13:19:21|67187.93
13:19:23|67220.01
13:19:25|67205.07
13:19:25|67205.07
13:19:26|67205.07
13:19:27|67225.2
13:19:29|67225.2
13:19:30|67244.56
13:19:30|67244.56
13:19:32|67188.
13:19:32|67188.
13:19:34|67188.
13:19:35|67188.
13:19:36|67188.02
13:19:37|67188.02
13:19:38|67188.02
13:19:39|67188.02
13:19:40|67188.02
13:19:41|67188.02
13:19:42|67179.99
13:19:43|67179.99
13:19:44|67179.99
13:19:45|67179.99
13:19:46|67179.99
13:19:47|67164.01
13:19:48|67195.73
13:19:49|67188.26
13:19:50|67188.26
13:19:51|67181.76
13:19:52|67181.76
13:19:53|67181.76
13:19:54|67181.76
13:19:55|67181.76
13:19:56|67168.26
13:19:57|67168.26
13:19:58|67168.26
13:19:59|67168.26
13:20:00|67168.26
13:20:01|67168.26
13:20:02|67168.26
13:20:03|67168.26
13:20:04|67195.44
13:20:06|67195.44
13:20:06|67184.
13:20:07|67184.
13:20:08|67184.
13:20:10|67166.99
13:20:10|67166.99
13:20:11|67166.99
13:20:13|67141.38
13:20:14|67141.38
13:20:14|67141.38
13:20:16|67141.38
13:20:17|67141.38
13:20:18|67141.38
13:20:19|67141.38
13:20:20|67143.06
13:20:21|67141.77
13:20:22|67141.77
13:20:24|67141.77
13:20:24|67141.77
13:20:26|67141.77
13:20:27|67141.77
13:20:27|67141.77
13:20:28|67141.77
13:20:30|67141.77
13:20:31|67130.22
13:20:31|67130.22
13:20:32|67130.22
13:20:33|67130.22
13:20:34|67130.22
13:20:35|67130.22
13:20:37|67124.
13:20:37|67124.
13:20:38|67124.
13:20:40|67124.
13:20:40|67124.
13:20:41|67124.
13:20:42|67124.
13:20:43|67124.
13:20:44|67124.
13:20:46|67124.
13:20:46|67124.
13:20:47|67124.
13:20:48|67124.
13:20:50|67124.
13:20:50|67124.
13:20:52|67124.
13:20:53|67124.
13:20:53|67124.
13:20:54|67124.
13:20:56|67124.
13:20:56|67152.8
13:20:57|67152.8
13:20:58|67152.8
13:20:59|67174.79
13:21:00|67174.79
13:21:01|67155.48
13:21:03|67141.37
13:21:04|67141.37
13:21:05|67135.83
13:21:06|67135.83
13:21:07|67134.66
13:21:08|67168.
13:21:09|67168.
13:21:11|67168.
13:21:11|67155.35
13:21:13|67155.35
13:21:14|67155.35
13:21:15|67155.35
13:21:15|67143.46
13:21:17|67143.46
13:21:18|67136.01
13:21:18|67136.01
13:21:19|67140.01
13:21:20|67128.
13:21:22|67128.
13:21:23|67128.
13:21:24|67140.02
13:21:25|67140.02
13:21:26|67140.02
13:21:28|67140.02
13:21:29|67140.02
13:21:30|67140.02
13:21:30|67140.02
13:21:31|67140.02
13:21:32|67140.02
13:21:34|67140.02
13:21:35|67140.02
13:21:35|67140.02
13:21:36|67140.02
13:21:38|67140.02
13:21:38|67140.02
13:21:39|67140.02
13:21:41|67104.13
13:21:41|67104.13
13:21:43|67104.8
13:21:44|67104.8
13:21:45|67104.8
13:21:46|67104.8
13:21:46|67104.8
13:21:48|67104.8
13:21:49|67104.01
13:21:50|67081.12
13:21:51|67081.12
13:21:51|67076.01
13:21:52|67070.61
13:21:54|67070.61
13:21:55|67062.45
13:21:56|67061.75
13:21:56|67079.49
13:21:58|67080.02
13:21:59|67080.02
13:22:00|67080.02
13:22:01|67080.02
13:22:02|67101.59
13:22:03|67101.59
13:22:04|67141.3
13:22:05|67124.
13:22:06|67136.
13:22:07|67136.
13:22:08|67136.
13:22:09|67136.
13:22:10|67136.
13:22:12|67136.
13:22:13|67136.
13:22:13|67156.77
13:22:15|67156.77
13:22:16|67156.77
13:22:17|67156.77
13:22:18|67156.77
13:22:18|67156.77
13:22:21|67156.77
13:22:21|67144.
13:22:22|67144.
13:22:23|67128.
13:22:25|67128.
13:22:25|67128.
13:22:26|67128.
13:22:27|67128.
13:22:28|67128.
13:22:30|67128.
13:22:30|67128.
13:22:32|67128.
13:22:32|67128.
13:22:34|67109.81
13:22:34|67109.81
13:22:36|67109.81
13:22:36|67109.81
13:22:38|67109.81
13:22:38|67109.81
13:22:40|67109.81
13:22:41|67120.01
13:22:42|67120.01
13:22:43|67120.01
13:22:44|67120.01
13:22:45|67120.01
13:22:46|67120.01
13:22:47|67120.01
13:22:48|67120.01
13:22:49|67112.
13:22:50|67112.
13:22:51|67112.
13:22:52|67112.
13:22:53|67101.05
13:22:54|67101.05
13:22:55|67101.05
13:22:56|67101.05
13:22:57|67095.53
13:22:58|67095.53
13:22:59|67095.53
13:23:00|67095.53
13:23:01|67095.53
13:23:02|67089.92
13:23:03|67080.01
13:23:04|67080.01
13:23:05|67080.01
13:23:06|67072.09
13:23:07|67069.34
13:23:08|67069.34
13:23:09|67069.34
13:23:10|67069.34
13:23:11|67068.39
13:23:12|67063.79
13:23:14|67061.71
13:23:15|67061.71
13:23:16|67061.71
13:23:17|67061.71
13:23:18|67048.93
13:23:19|67048.93
13:23:20|67045.
13:23:22|67016.
13:23:22|67004.
13:23:23|66992.
13:23:24|66979.49
13:23:26|66975.46
13:23:26|66976.82
13:23:28|66977.79
13:23:29|66977.79
13:23:30|66989.41
13:23:30|66984.13
13:23:32|66984.13
13:23:32|66984.13
13:23:33|66984.13
13:23:34|66971.98
13:23:35|66964.
13:23:36|66964.
13:23:38|66970.07
13:23:39|66967.98
13:23:39|66964.95
13:23:41|66960.13
13:23:41|66933.38
13:23:43|66933.38
13:23:44|66927.99
13:23:45|66933.62
13:23:46|66943.13
13:23:47|66943.13
13:23:48|66953.27
13:23:49|66943.12
13:23:50|66936.12
13:23:51|66874.64
13:23:52|66874.64
13:23:53|66874.8
13:23:54|66875.49
13:23:55|66875.49
13:23:56|66848.
13:23:57|66848.8
13:23:58|66848.8
13:23:59|66848.8
13:24:00|66853.67
13:24:01|66880.
13:24:02|66881.06
13:24:03|66881.06
13:24:04|66881.06
13:24:06|66855.99
13:24:06|66855.99
13:24:07|66848.99
13:24:09|66859.99
13:24:09|66872.
13:24:10|66880.49
13:24:11|66864.01
13:24:12|66864.
13:24:14|66851.17
13:24:14|66867.09
13:24:16|66872.
13:24:17|66860.01
13:24:18|66860.01
13:24:19|66842.97
13:24:20|66839.99
13:24:21|66839.99
13:24:21|66839.99
13:24:23|66839.99
13:24:24|66839.99
13:24:25|66839.99
13:24:26|66839.99
13:24:26|66838.28
13:24:29|66838.28
13:24:30|66838.28
13:24:31|66866.17
13:24:32|66860.
13:24:33|66862.74
13:24:34|66862.74
13:24:35|66868.
13:24:36|66868.
13:24:37|66887.19
13:24:38|66887.19
13:24:40|66887.19
13:24:40|66887.19
13:24:41|66887.19
13:24:42|66887.19
13:24:43|66890.55
13:24:44|66888.02
13:24:45|66892.01
13:24:46|66892.01
13:24:47|66892.01
13:24:49|66892.01
13:24:50|66892.01
13:24:50|66892.01
13:24:51|66892.01
13:24:52|66892.01
13:24:54|66892.01
13:24:54|66893.68
13:24:56|66893.68
13:24:57|66893.68
13:24:58|66893.68
13:24:58|66893.68
13:25:00|66893.68
13:25:01|66893.68
13:25:02|66893.68
13:25:04|66893.68
13:25:04|66893.68
13:25:05|66893.68
13:25:06|66893.68
13:25:07|66893.68
13:25:09|66893.68
13:25:10|66893.68
13:25:10|66898.27
13:25:11|66898.27
13:25:12|66898.27
13:25:13|66920.71
13:25:14|66955.04
13:25:16|66991.99
13:25:17|66984.49
13:25:18|66984.49
13:25:19|66972.
13:25:20|66959.93
13:25:21|66928.02
13:25:23|66928.02
13:25:23|66928.02
13:25:24|66928.02
13:25:25|66928.02
13:25:26|66928.02
13:25:27|66928.02
13:25:28|66928.02
13:25:29|66928.02
13:25:30|66928.02
13:25:32|66928.02
13:25:33|66963.99
13:25:33|66963.99
13:25:35|66957.77
13:25:36|66957.77
13:25:37|66956.
13:25:37|66956.01
13:25:39|66956.01
13:25:39|66956.01
13:25:41|66956.01
13:25:41|66956.01
13:25:42|66956.01
13:25:43|66956.01
13:25:44|66956.01
13:25:46|66956.01
13:25:47|66956.01
13:25:48|66956.01
13:25:49|66956.01
13:25:50|66956.01
13:25:51|66956.01
13:25:52|66956.01
13:25:53|66919.01
13:25:54|66919.01
13:25:55|66904.02
13:25:56|66904.02
13:25:57|66904.02
13:25:58|66904.02
13:25:59|66904.02
13:26:00|66904.02
13:26:01|66904.02
13:26:02|66905.81
13:26:04|66890.11
13:26:04|66879.3
13:26:05|66879.29
13:26:06|66880.01
13:26:07|66880.01
13:26:08|66870.15
13:26:09|66873.5
13:26:10|66872.42
13:26:12|66852.
13:26:12|66852.01
13:26:13|66833.33
13:26:14|66827.6
13:26:15|66827.6
13:26:17|66827.43
13:26:18|66827.43
13:26:19|66825.24
13:26:20|66825.24
13:26:21|66825.24
13:26:22|66825.24
13:26:23|66821.99
13:26:24|66819.16
13:26:25|66819.16
13:26:26|66834.5
13:26:27|66834.5
13:26:28|66834.5
13:26:29|66837.09
13:26:30|66828.98
13:26:31|66828.98
13:26:32|66816.01
13:26:33|66799.57
13:26:34|66799.57
13:26:35|66801.55
13:26:36|66801.55
13:26:37|66801.55
13:26:38|66801.55
13:26:39|66801.55
13:26:40|66801.55
13:26:41|66801.55
13:26:42|66801.55
13:26:43|66801.55
13:26:44|66808.11
13:26:46|66808.11
13:26:46|66814.44
13:26:48|66821.53
13:26:48|66827.01
13:26:50|66831.83
13:26:50|66831.83
13:26:51|66831.83
13:26:52|66831.83
13:26:54|66828.09
13:26:54|66825.35
13:26:55|66821.74
13:26:57|66821.74
13:26:58|66820.54
13:27:00|66820.54
13:27:00|66820.54
13:27:01|66834.
13:27:02|66834.
13:27:04|66834.
13:27:04|66835.5
13:27:05|66825.9
13:27:06|66825.9
13:27:07|66825.9
13:27:08|66825.9
13:27:09|66825.9
13:27:11|66825.9
13:27:12|66822.02
13:27:13|66822.72
13:27:14|66825.47
13:27:14|66825.47
13:27:15|66827.06
13:27:17|66827.06
13:27:18|66823.15
13:27:19|66815.2
13:27:20|66815.2
13:27:21|66815.2
13:27:23|66813.92
13:27:24|66813.92
13:27:25|66813.92
13:27:25|66804.04
13:27:27|66804.04
13:27:28|66804.04
13:27:29|66804.04
13:27:29|66819.19
13:27:31|66821.64
13:27:32|66822.66
13:27:32|66822.66
13:27:33|66822.66
13:27:35|66822.66
13:27:36|66824.
13:27:37|66824.
13:27:38|66824.
13:27:39|66828.
13:27:40|66828.
13:27:41|66828.
13:27:42|66828.35
13:27:43|66825.78
13:27:44|66825.16
13:27:45|66825.16
13:27:46|66825.16
13:27:47|66836.5
13:27:48|66844.02
13:27:49|66846.13
13:27:50|66846.13
13:27:51|66850.17
13:27:52|66860.37
13:27:53|66860.37
13:27:54|66860.37
13:27:55|66865.51
13:27:56|66865.51
13:27:57|66888.43
13:27:58|66898.16
13:27:59|66902.52
13:28:00|66934.11
13:28:01|66912.01
13:28:02|66905.7
13:28:03|66908.
13:28:04|66908.
13:28:05|66908.
13:28:06|66904.04
13:28:07|66898.5
13:28:09|66898.5
13:28:09|66898.5
13:28:10|66898.5
13:28:12|66898.5
13:28:13|66900.59
13:28:14|66900.59
13:28:15|66932.
13:28:15|66931.13
13:28:17|66931.13
13:28:18|66931.13
13:28:20|66931.13
13:28:21|66930.12
13:28:22|66930.12
13:28:22|66911.44
13:28:24|66911.44
13:28:24|66900.01
13:28:25|66900.01
13:28:26|66900.01
13:28:28|66901.81
13:28:28|66901.81
13:28:30|66901.81
13:28:31|66895.08
13:28:32|66895.08
13:28:33|66895.08
13:28:34|66895.08
13:28:35|66895.08
13:28:36|66895.08
13:28:37|66895.08
13:28:38|66868.
13:28:39|66868.
13:28:40|66868.
13:28:41|66868.
13:28:42|66868.05
13:28:43|66868.05
13:28:44|66868.05
13:28:45|66904.27
13:28:46|66904.27
13:28:47|66915.61
13:28:48|66915.54
13:28:49|66915.54
13:28:50|66915.54
13:28:52|66915.54
13:28:52|66915.54
13:28:53|66917.35
13:28:54|66924.
13:28:55|66944.
13:28:56|66944.
13:28:57|66924.
13:28:59|66924.
13:28:59|66924.
13:29:01|66912.
13:29:01|66910.66
13:29:02|66910.66
13:29:03|66910.66
13:29:04|66910.66
13:29:05|66910.66
13:29:06|66910.66
13:29:07|66927.29
13:29:08|66927.29
13:29:10|66933.18
13:29:10|66933.18
13:29:11|66931.19
13:29:12|66927.23
13:29:13|66927.23
13:29:14|66927.23
13:29:15|66927.23
13:29:16|66927.23
13:29:18|66925.18
13:29:19|66925.18
13:29:21|66925.18
13:29:21|66911.28
13:29:23|66909.05
13:29:24|66907.38
13:29:24|66901.03
13:29:26|66894.4
13:29:27|66894.4
13:29:28|66916.
13:29:29|66932.
13:29:30|66932.
13:29:31|66932.
13:29:32|66932.
13:29:33|66932.
13:29:34|66932.
13:29:35|66932.
13:29:37|66920.
13:29:38|66920.
13:29:39|66920.
13:29:40|66908.01
13:29:40|66908.01
13:29:42|66907.07
13:29:43|66907.07
13:29:44|66907.07
13:29:45|66904.34
13:29:46|66904.34
13:29:47|66904.34
13:29:48|66904.34
13:29:49|66904.34
13:29:50|66904.34
13:29:51|66904.34
13:29:52|66904.34
13:29:53|66904.34
13:29:54|66904.34
13:29:55|66899.67
13:29:56|66899.67
13:29:57|66899.67
13:29:58|66892.1
13:29:59|66892.1
13:30:00|66892.1
13:30:01|66892.1
13:30:03|66892.1
13:30:03|66892.1
13:30:04|66892.1
13:30:05|66892.1
13:30:06|66892.1
13:30:08|66892.1
13:30:08|66884.01
13:30:09|66884.01
13:30:10|66884.01
13:30:11|66884.01
13:30:12|66884.01
13:30:14|66884.01
13:30:14|66884.01
13:30:15|66900.31
13:30:17|66900.31
13:30:17|66900.31
13:30:18|66900.31
13:30:19|66900.31
13:30:21|66900.31
13:30:22|66900.31
13:30:24|66906.01
13:30:24|66906.01
13:30:26|66906.01
13:30:26|66921.04
13:30:27|66921.04
13:30:28|66921.04
13:30:29|66921.04
13:30:30|66921.04
13:30:32|66921.04
13:30:33|66921.04
13:30:34|66921.04
13:30:34|66928.54
13:30:35|66928.54
13:30:36|66928.53
13:30:38|66928.53
13:30:38|66925.3
13:30:39|66925.3
13:30:40|66917.74
13:30:42|66917.74
13:30:42|66901.77
13:30:44|66894.08
13:30:45|66888.39
13:30:46|66888.39
13:30:46|66888.39
13:30:48|66888.39
13:30:48|66888.39
13:30:49|66888.39
13:30:50|66888.39
13:30:51|66888.39
13:30:53|66879.99
13:30:53|66879.99
13:30:54|66879.99
13:30:55|66889.25
13:30:57|66903.73
13:30:58|66906.47
13:30:59|66906.47
13:31:00|66906.47
13:31:01|66906.47
13:31:01|66917.01
13:31:03|66912.19
13:31:03|66908.01
13:31:04|66910.08
13:31:05|66910.08
13:31:07|66913.47
13:31:08|66906.95
13:31:08|66906.95
13:31:10|66902.99
13:31:11|66898.37
13:31:12|66889.57
13:31:14|66887.06
13:31:14|66887.06
13:31:16|66875.37
13:31:16|66875.37
13:31:17|66875.37
13:31:18|66875.37
13:31:20|66875.37
13:31:21|66867.5
13:31:22|66875.36
13:31:23|66883.07
13:31:24|66908.
13:31:25|66908.
13:31:26|66908.
13:31:27|66908.
13:31:28|66897.13
13:31:29|66920.56
13:31:31|66920.56
13:31:32|66920.56
13:31:32|66920.56
13:31:33|66920.56
13:31:34|66920.56
13:31:36|66920.56
13:31:37|66912.02
13:31:38|66912.02
13:31:39|66912.02
13:31:40|66901.91
13:31:42|66897.71
13:31:42|66897.71
13:31:43|66896.
13:31:45|66894.96
13:31:45|66892.
13:31:46|66892.
13:31:47|66892.
13:31:48|66892.
13:31:49|66892.
13:31:50|66883.52
13:31:51|66883.52
13:31:53|66883.52
13:31:53|66883.52
13:31:54|66876.
13:31:55|66868.01
13:31:57|66868.01
13:31:58|66868.01
13:31:58|66868.01
13:31:59|66868.01
13:32:00|66868.01
13:32:01|66868.01
13:32:02|66868.01
13:32:03|66868.01
13:32:04|66868.01
13:32:05|66884.
13:32:07|66884.02
13:32:08|66879.94
13:32:09|66882.86
13:32:10|66903.99
13:32:11|66903.99
13:32:12|66904.
13:32:13|66904.
13:32:14|66904.
13:32:15|66904.
13:32:16|66904.
13:32:17|66904.
13:32:18|66904.02
13:32:19|66904.02
13:32:20|66900.01
13:32:21|66897.2
13:32:22|66897.2
13:32:23|66897.2
13:32:24|66897.2
13:32:26|66897.2
13:32:27|66897.2
13:32:28|66897.2
13:32:30|66897.2
13:32:31|66897.2
13:32:31|66897.2
13:32:33|66897.2
13:32:33|66897.2
13:32:34|66897.2
13:32:35|66890.63
13:32:36|66890.63
13:32:38|66887.23
13:32:39|66879.57
13:32:39|66879.57
13:32:41|66878.81
13:32:41|66878.81
13:32:42|66878.81
13:32:43|66878.81
13:32:44|66878.81
13:32:45|66878.81
13:32:47|66868.61
13:32:47|66870.71
13:32:48|66870.71
13:32:50|66870.71
13:32:50|66870.71
13:32:51|66870.71
13:32:53|66870.71
13:32:53|66870.71
13:32:55|66870.71
13:32:56|66870.71
13:32:57|66872.8
13:32:57|66872.8
13:32:59|66890.21
13:32:59|66890.21
13:33:00|66890.21
13:33:02|66890.21
13:33:03|66890.21
13:33:04|66890.21
13:33:04|66890.21
13:33:06|66890.21
13:33:06|66890.21
13:33:08|66890.21
13:33:08|66920.46
13:33:09|66920.46
13:33:10|66920.46
13:33:12|66920.46
13:33:12|66920.46
13:33:14|66920.46
13:33:15|66920.46
13:33:16|66920.46
13:33:17|66920.46
13:33:18|66936.02
13:33:19|66936.02
13:33:20|66936.02
13:33:21|66960.51
13:33:22|66960.82
13:33:23|66987.78
13:33:25|66996.64
13:33:26|66996.64
13:33:26|67004.
13:33:27|67012.49
13:33:29|67012.49
13:33:30|67012.49
13:33:31|67012.49
13:33:32|67012.49
13:33:33|67012.49
13:33:33|67012.49
13:33:35|67012.49
13:33:35|67012.49
13:33:36|67012.49
13:33:38|67012.49
13:33:39|67012.49
13:33:40|67012.49
13:33:41|67012.49
13:33:42|67012.49
13:33:43|67020.
13:33:44|67012.
13:33:45|67020.01
13:33:46|67020.01
13:33:47|67020.01
13:33:48|67044.62
13:33:49|67044.62
13:33:50|67044.62
13:33:51|67065.42
13:33:52|67065.42
13:33:54|67065.42
13:33:55|67065.42
13:33:55|67065.42
13:33:56|67065.42
13:33:57|67065.42
13:33:58|67065.42
13:33:59|67065.42
13:34:00|67065.42
13:34:01|67065.42
13:34:02|67065.42
13:34:03|67065.42
13:34:04|67065.42
13:34:05|67065.42
13:34:06|67065.42
13:34:07|67032.
13:34:08|67032.
13:34:10|67032.
13:34:11|67032.
13:34:11|67032.
13:34:13|67032.
13:34:13|67022.46
13:34:15|67022.46
13:34:15|67022.46
13:34:16|67022.46
13:34:18|67022.46
13:34:19|67022.46
13:34:20|67022.46
13:34:21|67024.02
13:34:22|67024.02
13:34:23|67024.02
13:34:25|67024.02
13:34:26|67024.02
13:34:27|67024.02
13:34:28|67024.02
13:34:29|67024.02
13:34:30|67024.02
13:34:31|67024.02
13:34:32|67024.02
13:34:33|67024.02
13:34:34|67024.02
13:34:35|67024.02
13:34:36|67024.02
13:34:37|67024.02
13:34:38|67024.02
13:34:39|67024.02
13:34:40|67024.02
13:34:41|67024.02
13:34:42|67009.06
13:34:43|67009.06
13:34:44|67009.06
13:34:46|67016.78
13:34:47|67016.78
13:34:47|67016.78
13:34:48|67016.78
13:34:49|67016.78
13:34:50|67016.78
13:34:51|67016.78
13:34:53|67016.78
13:34:53|67016.78
13:34:54|67016.78
13:34:55|67016.78
13:34:57|67016.78
13:34:58|67016.78
13:34:58|67016.78
13:34:59|67016.78
13:35:01|67016.78
13:35:02|67016.78
13:35:02|67016.78
13:35:03|67016.78
13:35:05|67016.78
13:35:06|67016.78
13:35:06|67016.78
13:35:08|67016.78
13:35:09|67016.78
13:35:10|67016.78
13:35:11|67016.78
13:35:12|67016.78
13:35:13|67016.78
13:35:14|67016.78
13:35:15|67016.78
13:35:16|67016.78
13:35:18|67016.78
13:35:18|67016.78
13:35:19|67016.78
13:35:20|67016.78
13:35:21|67016.78
13:35:22|67016.78
13:35:23|67016.78
13:35:25|67003.6
13:35:27|67008.42
13:35:28|67024.48
13:35:28|67032.
13:35:29|67032.
13:35:31|67032.
13:35:32|67032.
13:35:32|67025.98
13:35:34|67028.05
13:35:34|67028.05
13:35:36|67028.05
13:35:37|67034.64
13:35:38|67034.64
13:35:39|67034.64
13:35:41|67034.64
13:35:41|67032.01
13:35:42|67032.01
13:35:43|67032.01
13:35:45|67032.01
13:35:46|67032.01
13:35:47|67032.01
13:35:48|67012.53
13:35:49|67012.53
13:35:50|67012.53
13:35:51|67012.53
13:35:52|67012.53
13:35:53|67012.53
13:35:54|67012.53
13:35:55|67012.53
13:35:56|67012.53
13:35:57|67012.53
13:35:58|67012.53
13:35:59|67012.53
13:36:00|67012.53
13:36:01|67012.53
13:36:02|67001.42
13:36:03|67003.5
13:36:05|67003.5
13:36:05|67003.5
13:36:06|67003.5
13:36:07|67003.5
13:36:08|66998.1
13:36:10|67000.18
13:36:10|67006.24
13:36:12|67016.26
13:36:13|67028.82
13:36:13|67028.82
13:36:14|67028.82
13:36:15|67028.82
13:36:16|67021.94
13:36:17|67007.93
13:36:18|67007.93
13:36:19|67007.93
13:36:21|67007.93
13:36:21|67007.93
13:36:23|67007.93
13:36:23|67007.93
13:36:24|67007.93
13:36:25|67007.93
13:36:27|66986.26
13:36:28|66986.26
13:36:29|66986.26
13:36:31|66986.26
13:36:32|66986.26
13:36:33|66986.26
13:36:34|66986.26
13:36:35|66986.26
13:36:36|66986.26
13:36:37|66986.26
13:36:38|66986.26
13:36:39|66986.26
13:36:40|66986.26
13:36:41|66986.26
13:36:42|66986.26
13:36:43|66986.26
13:36:44|66986.26
13:36:45|66986.26
13:36:46|66986.26
13:36:47|66986.26
13:36:48|66986.26
13:36:49|66986.26
13:36:50|66959.08
13:36:51|66959.08
13:36:52|66959.08
13:36:53|66959.08
13:36:54|66959.08
13:36:55|66959.08
13:36:56|66959.08
13:36:57|66959.06
13:36:58|66959.06
13:36:59|66959.06
13:37:00|66959.07
13:37:01|66959.07
13:37:02|66959.07
13:37:03|66959.07
13:37:04|66959.07
13:37:05|66959.07
13:37:06|66959.07
13:37:07|66959.07
13:37:08|66959.07
13:37:09|66959.07
13:37:10|66959.07
13:37:11|66959.07
13:37:12|66959.07
13:37:14|66959.07
13:37:15|66959.07
13:37:15|66959.53
13:37:16|66959.53
13:37:17|66959.53
13:37:18|66959.53
13:37:20|66959.53
13:37:20|66959.53
13:37:22|66959.53
13:37:22|66959.53
13:37:23|66959.53
13:37:24|66959.53
13:37:25|66959.53
13:37:26|66959.53
13:37:28|66959.53
13:37:30|66917.83
13:37:30|66917.83
13:37:32|66917.83
13:37:32|66917.83
13:37:33|66883.95
13:37:34|66883.95
13:37:36|66883.95
13:37:37|66883.95
13:37:37|66883.95
13:37:39|66880.5
13:37:39|66875.97
13:37:41|66844.68
13:37:42|66844.68
13:37:43|66844.68
13:37:43|66844.68
13:37:44|66852.74
13:37:46|66865.34
13:37:46|66865.34
13:37:48|66865.34
13:37:49|66865.34
13:37:50|66865.34
13:37:51|66865.34
13:37:51|66873.78
13:37:52|66873.78
13:37:54|66873.78
13:37:54|66873.78
13:37:55|66873.78
13:37:56|66873.78
13:37:58|66873.78
13:37:59|66873.78
13:38:00|66873.78
13:38:01|66873.78
13:38:02|66873.78
13:38:03|66892.
13:38:04|66892.
13:38:05|66892.
13:38:06|66892.
13:38:07|66892.
13:38:09|66889.25
13:38:10|66889.25
13:38:11|66889.25
13:38:12|66889.25
13:38:13|66889.25
13:38:14|66889.25
13:38:15|66889.25
13:38:16|66885.84
13:38:17|66894.52
13:38:18|66894.52
13:38:19|66894.52
13:38:20|66894.52
13:38:21|66894.52
13:38:22|66894.52
13:38:23|66894.52
13:38:24|66907.29
13:38:25|66907.29
13:38:26|66907.29
13:38:27|66911.99
13:38:28|66911.99
13:38:29|66911.99
13:38:30|66895.04
13:38:31|66895.04
13:38:33|66895.04
13:38:34|66895.04
13:38:35|66895.04
13:38:36|66895.04
13:38:37|66895.04
13:38:38|66895.04
13:38:39|66895.04
13:38:40|66895.04
13:38:41|66895.04
13:38:42|66895.04
13:38:43|66884.36
13:38:44|66884.36
13:38:45|66884.36
13:38:47|66882.29
13:38:47|66882.29
13:38:49|66882.29
13:38:49|66882.29
13:38:51|66882.29
13:38:52|66882.29
13:38:52|66882.29
13:38:53|66882.29
13:38:55|66882.29
13:38:55|66882.29
13:38:57|66882.29
13:38:58|66882.29
13:38:59|66882.29
13:39:00|66882.29
13:39:01|66882.29
13:39:01|66882.29
13:39:03|66882.29
13:39:04|66882.29
13:39:04|66882.29
13:39:06|66882.29
13:39:06|66866.22
13:39:08|66866.22
13:39:09|66866.22
13:39:10|66866.22
13:39:11|66866.22
13:39:12|66866.22
13:39:13|66866.22
13:39:14|66866.22
13:39:15|66866.22
13:39:16|66866.22
13:39:17|66866.22
13:39:18|66866.22
13:39:19|66866.22
13:39:20|66866.22
13:39:21|66866.22
13:39:22|66884.01
13:39:23|66884.01
13:39:24|66884.01
13:39:25|66909.12
13:39:26|66909.12
13:39:27|66909.12
13:39:28|66909.12
13:39:29|66909.12
13:39:30|66909.12
13:39:31|66909.12
13:39:32|66909.12
13:39:34|66909.12
13:39:34|66912.44
13:39:36|66912.44
13:39:37|66908.
13:39:37|66908.
13:39:38|66900.02
13:39:40|66900.02
13:39:40|66900.02
13:39:41|66900.02
13:39:42|66900.02
13:39:43|66900.02
13:39:44|66900.02
13:39:45|66900.02
13:39:47|66900.02
13:39:47|66900.02
13:39:49|66900.02
13:39:50|66900.02
13:39:51|66900.02
13:39:52|66900.02
13:39:52|66907.99
13:39:54|66907.99
13:39:55|66907.99
13:39:56|66907.99
13:39:57|66907.99
13:39:58|66907.99
13:39:59|66907.99
13:40:00|66907.99
13:40:01|66907.99
13:40:02|66907.99
13:40:03|66902.4
13:40:04|66902.4
13:40:05|66902.4
13:40:06|66902.4
13:40:07|66902.4
13:40:08|66902.4
13:40:09|66907.99
13:40:10|66907.99
13:40:11|66907.99
13:40:12|66907.99
13:40:13|66907.99
13:40:14|66907.99
13:40:15|66907.99
13:40:16|66907.99
13:40:17|66907.99
13:40:18|66907.99
13:40:19|66907.99
13:40:20|66907.99
13:40:21|66907.99
13:40:22|66907.99
13:40:23|66907.99
13:40:24|66907.99
13:40:25|66907.99
13:40:26|66907.99
13:40:27|66907.99
13:40:28|66923.7
13:40:29|66923.7
13:40:30|66923.7
13:40:31|66923.7
13:40:32|66923.7
13:40:34|66939.95
13:40:35|66939.95
13:40:36|66939.95
13:40:37|66939.95
13:40:38|66939.95
13:40:39|66939.95
13:40:40|66939.95
13:40:41|66939.95
13:40:42|66939.95
13:40:43|66939.95
13:40:44|66944.
13:40:45|66944.
13:40:46|66944.
13:40:48|66925.83
13:40:49|66925.83
13:40:49|66925.83
13:40:51|66925.83
13:40:52|66914.
13:40:53|66914.
13:40:54|66914.
13:40:55|66914.
13:40:56|66914.
13:40:57|66914.
13:40:58|66914.
13:40:59|66914.
13:41:00|66914.
13:41:01|66914.
13:41:02|66914.
13:41:03|66914.
13:41:04|66914.
13:41:05|66914.
13:41:06|66914.
13:41:07|66914.
13:41:08|66914.
13:41:09|66914.
13:41:10|66899.85
13:41:11|66903.14
13:41:12|66905.65
13:41:13|66913.43
13:41:14|66913.43
13:41:15|66913.43
13:41:17|66913.43
13:41:17|66906.38
13:41:18|66906.38
13:41:19|66906.38
13:41:20|66906.38
13:41:21|66906.38
13:41:22|66906.38
13:41:23|66906.38
13:41:24|66906.38
13:41:25|66931.99
13:41:26|66931.99
13:41:27|66931.99
13:41:28|66931.99
13:41:29|66931.99
13:41:31|66937.24
13:41:33|66937.24
13:41:34|66937.24
13:41:35|66938.14
13:41:36|66938.14
13:41:37|66937.26
13:41:38|66935.71
13:41:39|66935.71
13:41:40|66935.71
13:41:41|66935.71
13:41:42|66935.71
13:41:43|66935.71
13:41:44|66935.71
13:41:45|66935.71
13:41:47|66935.71
13:41:47|66911.37
13:41:48|66911.37
13:41:49|66919.69
13:41:51|66919.69
13:41:52|66919.69
13:41:53|66919.69
13:41:53|66919.69
13:41:54|66919.69
13:41:55|66919.69
13:41:56|66919.69
13:41:58|66919.69
13:41:59|66919.69
13:41:59|66921.94
13:42:00|66921.94
13:42:02|66921.94
13:42:02|66921.94
13:42:03|66921.94
13:42:04|66921.94
13:42:06|66921.94
13:42:06|66921.94
13:42:07|66921.94
13:42:08|66921.94
13:42:09|66921.94
13:42:11|66921.94
13:42:12|66921.94
13:42:13|66921.94
13:42:14|66921.94
13:42:15|66921.94
13:42:16|66921.94
13:42:17|66921.94
13:42:18|66921.94
13:42:19|66921.94
13:42:20|66886.83
13:42:21|66886.83
13:42:22|66879.81
13:42:23|66879.81
13:42:24|66880.59
13:42:25|66880.59
13:42:26|66880.59
13:42:27|66880.59
13:42:28|66880.59
13:42:29|66880.59
13:42:30|66880.59
13:42:32|66880.59
13:42:32|66880.59
13:42:34|66880.59
13:42:34|66880.59
13:42:35|66880.59
13:42:36|66880.59
13:42:38|66880.59
13:42:39|66880.59
13:42:40|66880.59
13:42:41|66880.59
13:42:42|66880.59
13:42:43|66880.59
13:42:44|66880.59
13:42:45|66880.59
13:42:46|66880.59
13:42:47|66880.59
13:42:48|66880.59
13:42:49|66880.59
13:42:50|66880.59
13:42:51|66880.59
13:42:53|66880.59
13:42:53|66880.59
13:42:55|66880.59
13:42:55|66880.59
13:42:56|66880.59
13:42:57|66880.59
13:42:59|66880.59
13:42:59|66880.59
13:43:00|66880.59
13:43:02|66869.92
13:43:02|66869.92
13:43:03|66879.31
13:43:05|66879.31
13:43:05|66893.89
13:43:07|66893.89
13:43:08|66893.89
13:43:08|66893.89
13:43:09|66893.89
13:43:11|66893.89
13:43:12|66893.89
13:43:12|66893.89
13:43:13|66893.89
13:43:14|66893.89
13:43:15|66893.89
13:43:17|66907.28
13:43:18|66907.29
13:43:19|66907.29
13:43:20|66907.29
13:43:21|66907.29
13:43:22|66907.29
13:43:23|66907.29
13:43:24|66907.29
13:43:25|66892.85
13:43:26|66899.98
13:43:27|66899.98
13:43:28|66899.98
13:43:29|66896.
13:43:30|66896.
13:43:31|66896.
13:43:33|66896.
13:43:33|66896.
13:43:35|66896.
13:43:37|66896.
13:43:37|66896.
13:43:38|66896.
13:43:40|66920.
13:43:41|66924.
13:43:42|66924.
13:43:42|66924.
13:43:44|66935.7
13:43:45|66935.7
13:43:46|66935.7
13:43:47|66935.7
13:43:48|66935.7
13:43:49|66935.7
13:43:50|66935.7
13:43:51|66935.7
13:43:52|66937.24
13:43:53|66937.24
13:43:54|66937.24
13:43:55|66937.24
13:43:56|66937.24
13:43:57|66931.86
13:43:58|66931.86
13:43:59|66931.86
13:44:00|66931.86
13:44:02|66931.86
13:44:03|66931.86
13:44:03|66931.86
13:44:05|66931.86
13:44:06|66918.75
13:44:06|66918.75
13:44:07|66918.75
13:44:09|66918.75
13:44:10|66918.75
13:44:10|66918.75
13:44:12|66900.4
13:44:13|66900.4
13:44:14|66900.4
13:44:15|66900.4
13:44:16|66900.4
13:44:17|66900.4
13:44:18|66888.9
13:44:19|66888.9
13:44:20|66888.9
13:44:21|66888.9
13:44:22|66888.9
13:44:23|66901.64
13:44:24|66901.64
13:44:25|66901.64
13:44:26|66901.64
13:44:27|66901.64
13:44:28|66901.64
13:44:29|66887.99
13:44:30|66887.99
13:44:32|66887.99
13:44:32|66887.99
13:44:33|66887.99
13:44:34|66887.99
13:44:36|66887.99
13:44:37|66868.06
13:44:38|66868.06
13:44:40|66868.06
13:44:40|66868.06
13:44:42|66868.06
13:44:43|66868.06
13:44:44|66868.06
13:44:45|66868.06
13:44:46|66868.06
13:44:47|66868.06
13:44:49|66868.06
13:44:50|66868.06
13:44:51|66868.06
13:44:52|66868.06
13:44:52|66868.06
13:44:54|66868.06
13:44:54|66868.06
13:44:56|66868.06
13:44:56|66868.06
13:44:57|66868.06
13:44:58|66868.06
13:44:59|66891.99
13:45:01|66891.99
13:45:02|66891.99
13:45:02|66889.92
13:45:03|66889.92
13:45:05|66889.92
13:45:06|66893.74
13:45:07|66893.74
13:45:08|66893.74
13:45:09|66893.74
13:45:10|66893.74
13:45:11|66893.74
13:45:12|66893.74
13:45:13|66893.74
13:45:14|66893.74
13:45:15|66893.74
13:45:16|66893.74
13:45:17|66919.1
13:45:18|66913.58
13:45:19|66913.58
13:45:20|66913.58
13:45:21|66911.26
13:45:22|66911.26
13:45:23|66911.26
13:45:24|66911.26
13:45:25|66911.26
13:45:27|66911.26
13:45:27|66913.58
13:45:28|66913.58
13:45:29|66913.58
13:45:30|66913.58
13:45:31|66929.01
13:45:32|66943.99
13:45:33|66951.99
13:45:35|66951.99
13:45:36|66951.99
13:45:38|66951.99
13:45:38|66983.99
13:45:39|66983.99
13:45:40|66988.
13:45:42|66988.
13:45:42|66988.
13:45:44|66988.
13:45:44|66988.
13:45:45|66987.69
13:45:47|66984.72
13:45:47|66981.59
13:45:48|66976.04
13:45:50|66972.93
13:45:50|66969.01
13:45:51|66960.5
13:45:52|66960.5
13:45:53|66960.5
13:45:55|66959.99
13:45:55|66959.99
13:45:56|66959.99
13:45:58|66959.99
13:45:59|66959.99
13:46:00|66959.99
13:46:01|66959.99
13:46:02|66956.34
13:46:03|66951.73
13:46:04|66951.73
13:46:05|66951.73
13:46:06|66951.73
13:46:08|66951.73
13:46:08|66951.73
13:46:09|66926.16
13:46:11|66926.16
13:46:11|66922.38
13:46:12|66922.38
13:46:13|66922.38
13:46:14|66922.38
13:46:15|66922.38
13:46:17|66922.38
13:46:18|66922.38
13:46:18|66922.38
13:46:20|66899.16
13:46:20|66899.16
13:46:22|66898.46
13:46:22|66898.46
13:46:24|66893.99
13:46:25|66893.99
13:46:26|66893.99
13:46:27|66893.99
13:46:28|66893.99
13:46:28|66893.99
13:46:30|66893.99
13:46:30|66893.99
13:46:31|66893.99
13:46:33|66893.99
13:46:33|66893.99
13:46:34|66893.99
13:46:35|66874.84
13:46:38|66874.84
13:46:39|66884.68
13:46:39|66884.68
13:46:40|66884.68
13:46:42|66884.68
13:46:42|66884.68
13:46:44|66884.68
13:46:44|66884.68
13:46:45|66884.68
13:46:46|66884.68
13:46:48|66890.29
13:46:49|66890.29
13:46:50|66890.29
13:46:51|66887.54
13:46:52|66887.54
13:46:53|66887.54
13:46:55|66885.6
13:46:55|66877.07
13:46:57|66871.19
13:46:57|66871.19
13:46:58|66871.19
13:46:59|66871.19
13:47:00|66872.
13:47:01|66872.
13:47:02|66872.
13:47:04|66872.
13:47:05|66872.
13:47:07|66872.
13:47:07|66872.
13:47:08|66872.
13:47:09|66869.65
13:47:10|66869.65
13:47:11|66869.65
13:47:13|66869.65
13:47:14|66866.62
13:47:15|66866.62
13:47:16|66866.62
13:47:17|66866.62
13:47:19|66866.62
13:47:19|66860.38
13:47:20|66860.38
13:47:21|66860.38
13:47:22|66860.38
13:47:23|66860.38
13:47:24|66860.38
13:47:26|66860.38
13:47:27|66860.38
13:47:28|66860.38
13:47:28|66860.38
13:47:29|66860.38
13:47:31|66880.07
13:47:32|66880.07
13:47:32|66880.07
13:47:33|66880.07
13:47:34|66880.07
13:47:35|66874.11
13:47:37|66857.48
13:47:38|66857.48
13:47:39|66857.48
13:47:41|66857.48
13:47:42|66857.48
13:47:43|66857.48
13:47:45|66858.59
13:47:46|66860.6
13:47:46|66860.6
13:47:47|66860.6
13:47:49|66860.6
13:47:49|66860.6
13:47:51|66860.6
13:47:51|66860.6
13:47:53|66860.6
13:47:54|66891.28
13:47:55|66891.28
13:47:56|66891.28
13:47:57|66891.28
13:47:58|66891.28
13:47:59|66891.28
13:48:00|66884.5
13:48:01|66882.64
13:48:02|66882.64
13:48:03|66882.64
13:48:04|66882.64
13:48:05|66882.64
13:48:06|66882.64
13:48:07|66887.99
13:48:08|66887.99
13:48:09|66911.16
13:48:10|66914.01
13:48:11|66914.01
13:48:12|66914.01
13:48:13|66911.48
13:48:14|66900.74
13:48:16|66900.74
13:48:16|66900.74
13:48:17|66893.68
13:48:18|66893.68
13:48:19|66893.68
13:48:20|66897.66
13:48:21|66897.66
13:48:22|66910.05
13:48:23|66910.03
13:48:24|66909.
13:48:25|66909.
13:48:26|66909.
13:48:28|66909.
13:48:29|66909.
13:48:29|66909.
13:48:30|66904.87
13:48:31|66905.57
13:48:32|66910.03
13:48:34|66910.04
13:48:34|66910.04
13:48:35|66910.04
13:48:36|66910.02
13:48:37|66910.02
13:48:39|66910.02
13:48:40|66910.02
13:48:40|66910.02
13:48:41|66910.02
13:48:42|66910.02
13:48:44|66910.02
13:48:45|66910.02
13:48:46|66910.02
13:48:47|66910.02
13:48:48|66910.02
13:48:49|66907.59
13:48:50|66907.59
13:48:51|66907.59
13:48:53|66907.59
13:48:54|66907.59
13:48:54|66907.59
13:48:55|66907.6
13:48:56|66907.6
13:48:57|66907.6
13:48:59|66907.6
13:49:00|66907.6
13:49:01|66907.6
13:49:02|66907.6
13:49:03|66907.6
13:49:04|66907.6
13:49:05|66907.6
13:49:06|66907.6
13:49:06|66907.6
13:49:08|66907.6
13:49:09|66907.6
13:49:09|66907.6
13:49:11|66907.6
13:49:11|66907.6
13:49:13|66907.6
13:49:15|66907.6
13:49:15|66907.6
13:49:16|66907.6
13:49:17|66907.6
13:49:18|66907.6
13:49:19|66907.6
13:49:20|66944.44
13:49:21|66944.44
13:49:22|66944.44
13:49:24|66944.44
13:49:25|66944.44
13:49:25|66944.44
13:49:26|66944.44
13:49:27|66944.44
13:49:28|66944.44
13:49:29|66944.43
13:49:30|66944.43
13:49:31|66944.43
13:49:32|66944.43
13:49:33|66957.07
13:49:34|66957.07
13:49:35|66961.94
13:49:36|66961.94
13:49:37|66966.15
13:49:39|66966.15
13:49:41|66984.
13:49:41|66984.
13:49:42|66985.39
13:49:43|66985.39
13:49:44|66985.39
13:49:45|66985.39
13:49:46|66985.39
13:49:48|66985.39
13:49:49|66985.6
13:49:49|66986.88
13:49:50|66986.88
13:49:51|66986.86
13:49:52|66986.22
13:49:53|66982.6
13:49:54|66970.37
13:49:55|66970.37
13:49:56|66968.44
13:49:58|66968.44
13:49:58|66968.44
13:50:00|66968.44
13:50:01|66972.46
13:50:02|66968.43
13:50:03|66968.43
13:50:04|66968.43
13:50:05|66971.46
13:50:06|66971.46
13:50:07|66971.46
13:50:08|66971.46
13:50:09|66971.46
13:50:10|66971.46
13:50:11|66971.46
13:50:12|66971.46
13:50:13|66971.46
13:50:14|66974.62
13:50:15|66977.21
13:50:16|66977.21
13:50:17|66977.21
13:50:18|66977.21
13:50:19|66977.21
13:50:20|66977.21
13:50:21|66977.21
13:50:22|66986.07
13:50:23|66986.07
13:50:25|66986.07
13:50:26|66993.58
13:50:27|66993.58
13:50:27|66999.27
13:50:28|66999.27
13:50:29|67007.64
13:50:30|67007.64
13:50:31|67007.64
13:50:33|67007.64
13:50:33|67007.64
13:50:34|67007.64
13:50:35|67007.64
13:50:36|67007.64
13:50:37|67007.64
13:50:38|67030.75
13:50:39|67030.75
13:50:41|67030.75
13:50:42|67030.75
13:50:43|67030.75
13:50:44|67030.75
13:50:45|67030.75
13:50:47|67032.9
13:50:48|67030.81
13:50:49|67030.81
13:50:49|67024.18
13:50:51|67024.18
13:50:52|67022.82
13:50:53|67022.82
13:50:54|67015.73
13:50:55|67015.73
13:50:56|67015.73
13:50:57|67015.73
13:50:58|67015.73
13:50:59|67013.78
13:51:00|67013.78
13:51:02|67004.36
13:51:02|67004.38
13:51:04|67008.54
13:51:05|67018.39
13:51:05|67018.39
13:51:06|67016.01
13:51:07|66999.08
13:51:08|66999.08
13:51:09|66999.08
13:51:10|66991.19
13:51:11|66991.19
13:51:12|66989.12
13:51:13|66986.36
13:51:15|66986.36
13:51:16|66986.36
13:51:16|66986.36
13:51:17|66986.36
13:51:18|66986.36
13:51:20|66986.36
13:51:20|66986.36
13:51:21|66986.36
13:51:23|66986.36
13:51:23|66986.36
13:51:25|66986.36
13:51:26|66986.36
13:51:27|66984.3
13:51:28|66984.3
13:51:29|66984.3
13:51:30|66980.23
13:51:31|66980.23
13:51:32|66980.23
13:51:33|66975.78
13:51:34|66975.78
13:51:35|66971.03
13:51:36|66987.91
13:51:37|66987.91
13:51:38|66987.91
13:51:39|66987.91
13:51:40|66981.01
13:51:42|66981.01
13:51:43|66972.
13:51:45|66980.32
13:51:46|66980.99
13:51:46|66992.
13:51:48|66992.
13:51:49|66992.
13:51:50|66992.
13:51:50|66992.
13:51:52|66992.
13:51:54|66992.
13:51:55|66992.
13:51:56|66992.
13:51:56|66992.
13:51:58|66992.
13:51:59|66992.
13:52:00|66992.
13:52:00|66992.
13:52:02|66991.99
13:52:03|66991.99
13:52:04|66991.99
13:52:05|66987.71
13:52:06|67000.4
13:52:07|67000.4
13:52:08|67016.
13:52:09|67016.
13:52:10|67016.
13:52:11|67016.
13:52:12|67016.
13:52:13|67019.97
13:52:14|67019.97
13:52:16|67024.
13:52:16|67040.57
13:52:17|67040.57
13:52:18|67040.57
13:52:19|67040.57
13:52:20|67040.57
13:52:21|67040.57
13:52:22|67040.57
13:52:24|67040.57
13:52:24|67040.57
13:52:26|67043.99
13:52:26|67036.5
13:52:27|67044.62
13:52:28|67044.62
13:52:29|67055.91
13:52:30|67055.91
13:52:31|67040.
13:52:32|67040.
13:52:33|67040.
13:52:34|67040.
13:52:36|67040.
13:52:36|67040.
13:52:37|67040.
13:52:38|67040.
13:52:39|67040.
13:52:40|67040.
13:52:41|67040.
13:52:43|67040.
13:52:44|67040.
13:52:45|67040.
13:52:46|67040.
13:52:47|67040.
13:52:48|67070.61
13:52:49|67070.61
13:52:50|67070.61
13:52:51|67080.01
13:52:52|67080.01
13:52:53|67080.01
13:52:54|67080.01
13:52:55|67080.01
13:52:57|67080.01
13:52:57|67080.01
13:52:58|67080.01
13:53:00|67080.01
13:53:00|67080.01
13:53:01|67095.98
13:53:03|67092.58
13:53:03|67092.58
13:53:05|67092.58
13:53:05|67092.58
13:53:06|67089.68
13:53:07|67095.98
13:53:09|67095.98
13:53:10|67095.98
13:53:10|67108.
13:53:12|67107.99
13:53:13|67109.97
13:53:14|67109.97
13:53:15|67109.97
13:53:16|67109.97
13:53:17|67118.35
13:53:18|67118.35
13:53:19|67118.35
13:53:20|67118.35
13:53:21|67118.35
13:53:22|67118.35
13:53:24|67136.85
13:53:24|67155.94
13:53:25|67155.94
13:53:26|67150.45
13:53:27|67140.
13:53:28|67126.82
13:53:29|67124.07
13:53:30|67124.07
13:53:31|67126.82
13:53:32|67121.17
13:53:33|67121.17
13:53:34|67109.67
13:53:35|67113.24
13:53:36|67115.99
13:53:37|67123.87
13:53:38|67119.47
13:53:39|67119.47
13:53:41|67108.
13:53:41|67108.
13:53:43|67108.
13:53:44|67108.
13:53:46|67108.
13:53:48|67108.
13:53:48|67108.
13:53:49|67111.09
13:53:50|67124.
13:53:52|67126.47
13:53:53|67140.01
13:53:54|67140.01
13:53:55|67140.01
13:53:56|67140.
13:53:57|67140.
13:53:58|67140.
13:53:59|67140.
13:54:00|67140.
13:54:01|67148.
13:54:02|67144.01
13:54:03|67144.01
13:54:04|67144.01
13:54:05|67144.01
13:54:06|67147.11
13:54:07|67147.11
13:54:08|67152.
13:54:09|67177.66
13:54:10|67177.66
13:54:11|67177.66
13:54:12|67184.
13:54:13|67180.
13:54:14|67180.
13:54:15|67176.
13:54:16|67176.
13:54:17|67176.
13:54:18|67176.
13:54:19|67160.01
13:54:20|67160.01
13:54:21|67160.01
13:54:22|67160.01
13:54:24|67160.01
13:54:24|67184.
13:54:26|67184.
13:54:26|67184.
13:54:28|67184.
13:54:28|67184.
13:54:29|67184.
13:54:30|67184.
13:54:31|67184.
13:54:33|67184.
13:54:33|67184.
13:54:34|67184.
13:54:36|67184.
13:54:36|67184.
13:54:37|67184.
13:54:38|67184.
13:54:39|67184.
13:54:41|67184.
13:54:41|67184.
13:54:42|67156.
13:54:43|67156.
13:54:44|67156.
13:54:46|67156.
13:54:46|67148.
13:54:47|67148.
13:54:49|67148.
13:54:49|67148.
13:54:50|67148.
13:54:51|67148.
13:54:52|67148.
13:54:53|67112.01
13:54:54|67112.01
13:54:56|67112.01
13:54:56|67112.01
13:54:58|67112.01
13:54:58|67108.01
13:54:59|67108.01
13:55:00|67108.01
13:55:01|67108.01
13:55:02|67108.01
13:55:04|67120.
13:55:05|67120.
13:55:06|67120.
13:55:07|67120.
13:55:08|67145.59
13:55:09|67145.59
13:55:10|67145.59
13:55:11|67145.59
13:55:12|67145.59
13:55:13|67145.59
13:55:14|67145.59
13:55:15|67145.59
13:55:16|67145.59
13:55:17|67145.59
13:55:18|67145.59
13:55:19|67145.59
13:55:20|67145.59
13:55:21|67145.59
13:55:23|67145.59
13:55:23|67145.59
13:55:24|67145.59
13:55:25|67145.59
13:55:27|67145.59
13:55:27|67145.59
13:55:28|67145.59
13:55:29|67145.59
13:55:30|67075.99
13:55:31|67075.99
13:55:32|67075.99
13:55:33|67075.99
13:55:34|67075.99
13:55:35|67075.99
13:55:36|67075.99
13:55:37|67075.99
13:55:38|67075.99
13:55:39|67075.99
13:55:40|67075.99
13:55:41|67075.99
13:55:43|67075.99
13:55:43|67075.99
13:55:45|67098.07
13:55:46|67098.07
13:55:47|67098.07
13:55:48|67092.02
13:55:49|67092.02
13:55:50|67090.24
13:55:52|67090.24
13:55:53|67090.24
13:55:54|67090.24
13:55:55|67090.24
13:55:56|67090.24
13:55:57|67090.24
13:55:58|67090.24
13:55:59|67032.07
13:56:00|67022.95
13:56:01|67022.95
13:56:02|67022.95
13:56:04|66980.24
13:56:04|66946.49
13:56:05|66946.49
13:56:06|66946.49
13:56:07|66944.
13:56:09|66947.57
13:56:09|66948.
13:56:10|66947.57
13:56:12|66948.
13:56:12|66948.
13:56:13|66948.
13:56:14|66948.
13:56:16|66948.
13:56:17|66948.
13:56:17|66965.44
13:56:18|66965.44
13:56:20|66965.44
13:56:20|66965.44
13:56:21|66965.44
13:56:23|66968.1
13:56:24|66968.1
13:56:25|66968.12
13:56:26|66968.12
13:56:27|66972.
13:56:27|66972.
13:56:29|66972.
13:56:29|66972.
13:56:30|66971.99
13:56:31|66964.15
13:56:33|66964.16
13:56:33|66975.87
13:56:35|66987.11
13:56:36|67003.99
13:56:37|67003.99
13:56:38|67003.99
13:56:39|67003.99
13:56:40|67003.99
13:56:41|67003.99
13:56:42|67003.99
13:56:43|67006.69
13:56:44|67006.69
13:56:45|67012.
13:56:47|67039.59
13:56:48|67039.59
13:56:49|67031.07
13:56:51|67031.07
13:56:51|67042.26
13:56:53|67042.26
13:56:53|67042.26
13:56:55|67040.98
13:56:55|67034.81
13:56:56|67032.37
13:56:58|66981.41
13:56:59|66982.31
13:57:00|66979.98
13:57:00|66979.98
13:57:01|66979.98
13:57:03|66979.98
13:57:03|66973.82
13:57:05|66981.24
13:57:06|66983.45
13:57:06|66983.45
13:57:07|66983.45
13:57:09|66983.45
13:57:09|66983.45
13:57:11|67004.69
13:57:11|67004.69
13:57:12|67004.69
13:57:14|67004.69
13:57:14|67004.71
13:57:16|67004.71
13:57:16|67004.71
13:57:18|67004.71
13:57:19|67004.71
13:57:19|66992.96
13:57:21|66992.96
13:57:22|67000.21
13:57:23|67000.21
13:57:24|67000.21
13:57:25|67000.21
13:57:26|67000.21
13:57:27|67000.21
13:57:28|67000.21
13:57:30|67006.71
13:57:30|67006.71
13:57:31|67006.71
13:57:32|67006.71
13:57:33|67006.71
13:57:34|67005.42
13:57:35|67005.42
13:57:36|67005.42
13:57:37|67005.42
13:57:38|67005.42
13:57:39|67005.42
13:57:40|67005.42
13:57:41|66999.44
13:57:43|66999.44
13:57:43|66999.44
13:57:44|66999.44
13:57:45|66999.44
13:57:47|66999.44
13:57:49|66997.35
13:57:50|66997.35
13:57:51|66997.35
13:57:52|66997.35
13:57:53|66997.35
13:57:54|66997.35
13:57:55|66997.35
13:57:56|66997.35
13:57:57|66997.35
13:57:58|66993.68
13:57:59|66993.68
13:58:00|66993.68
13:58:01|66993.68
13:58:02|66993.68
13:58:03|66993.68
13:58:04|66993.68
13:58:05|67008.05
13:58:07|67005.97
13:58:08|67005.97
13:58:08|67005.97
13:58:09|67005.97
13:58:10|67005.97
13:58:12|67000.25
13:58:13|67000.25
13:58:14|66998.17
13:58:15|66993.82
13:58:16|66993.82
13:58:17|66993.82
13:58:18|66989.09
13:58:19|66989.09
13:58:20|66987.17
13:58:21|66987.17
13:58:22|66987.17
13:58:23|66987.17
13:58:24|66980.27
13:58:26|66980.27
13:58:26|66980.27
13:58:27|66980.27
13:58:29|66980.27
13:58:29|66980.27
13:58:30|66980.27
13:58:31|66980.27
13:58:32|66980.27
13:58:33|66980.27
13:58:34|66980.27
13:58:35|66980.27
13:58:36|66980.27
13:58:37|66980.27
13:58:38|66980.27
13:58:39|66980.27
13:58:40|66980.27
13:58:41|66980.27
13:58:42|66980.27
13:58:43|66980.27
13:58:44|66980.27
13:58:45|66980.27
13:58:46|66980.27
13:58:47|66962.5
13:58:48|66968.6
13:58:49|66970.23
13:58:50|66970.23
13:58:52|66970.23
13:58:53|66970.23
13:58:54|66970.23
13:58:55|66970.23
13:58:56|66970.23
13:58:57|66970.23
13:58:58|66970.23
13:58:59|66976.01
13:59:00|66976.01
13:59:02|66976.01
13:59:03|66976.01
13:59:03|66976.01
13:59:04|66976.01
13:59:06|66976.01
13:59:06|66976.01
13:59:07|66976.01
13:59:09|66976.01
13:59:10|66976.01
13:59:11|66976.01
13:59:11|66994.37
13:59:12|66994.37
13:59:13|66994.37
13:59:15|66994.37
13:59:16|66994.37
13:59:17|66994.37
13:59:18|66994.37
13:59:19|66994.37
13:59:20|66994.37
13:59:21|66994.37
13:59:22|66994.37
13:59:23|66993.21
13:59:24|67002.88
13:59:25|67002.88
13:59:26|67002.88
13:59:27|67026.29
13:59:28|67026.29
13:59:29|67026.29
13:59:30|67026.29
13:59:31|67021.93
13:59:32|67021.93
13:59:33|67021.93
13:59:34|67021.93
13:59:35|67021.93
13:59:36|67017.09
13:59:37|67015.01
13:59:39|67015.01
13:59:39|67015.01
13:59:40|67015.01
13:59:41|67015.01
13:59:42|67015.01
13:59:43|67015.01
13:59:44|67015.01
13:59:45|67015.01
13:59:46|67015.01
13:59:48|67004.02
13:59:49|67008.08
13:59:50|67010.82
13:59:51|67010.82
13:59:52|67017.28
13:59:53|67017.28
13:59:54|67017.28
13:59:55|67031.98
13:59:56|67040.17
13:59:57|67040.17
13:59:58|67040.17
13:59:59|67040.17
14:00:00|67051.99
14:00:01|67051.99
14:00:02|67051.99
14:00:03|67051.99
14:00:04|67051.45
14:00:05|67051.45
14:00:06|67051.45
14:00:07|67051.45
14:00:08|67051.45
14:00:09|67051.45
14:00:10|67051.45
14:00:11|67054.24
14:00:12|67054.24
14:00:13|67045.4
14:00:14|67045.4
14:00:15|67045.4
14:00:16|67045.4
14:00:17|67045.4
14:00:18|67045.4
14:00:19|67045.4
14:00:20|67045.4
14:00:21|67045.4
14:00:22|67045.4
14:00:23|67045.4
14:00:24|67045.4
14:00:25|67045.4
14:00:26|67045.4
14:00:27|67045.4
14:00:28|67045.4
14:00:30|67045.4
14:00:30|67045.4
14:00:31|67045.4
14:00:32|67044.91
14:00:34|67044.91
14:00:34|67044.91
14:00:35|67044.91
14:00:36|67044.91
14:00:37|67044.91
14:00:38|67044.91
14:00:39|67040.54
14:00:40|67040.54
14:00:42|67040.54
14:00:42|67040.54
14:00:44|67040.54
14:00:44|67040.54
14:00:45|67040.54
14:00:46|67008.1
14:00:47|67011.58
14:00:49|67011.58
14:00:50|67011.58
14:00:51|67011.58
14:00:52|67011.58
14:00:53|67011.58
14:00:54|67011.58
14:00:55|67011.58
14:00:57|67011.58
14:00:57|67011.58
14:00:58|67011.58
14:00:59|67011.58
14:01:00|67011.58
14:01:01|67011.58
14:01:02|67011.58
14:01:04|67011.58
14:01:05|66995.61
14:01:05|66995.61
14:01:06|66995.61
14:01:08|66995.61
14:01:08|66995.61
14:01:10|66995.61
14:01:11|66998.52
14:01:12|67005.2
14:01:13|67005.2
14:01:14|67005.2
14:01:15|67005.2
14:01:16|67005.2
14:01:17|67005.2
14:01:18|67005.2
14:01:19|67026.21
14:01:20|67043.99
14:01:22|67048.
14:01:22|67048.
14:01:23|67048.
14:01:24|67048.
14:01:25|67048.
14:01:27|67048.
14:01:27|67048.
14:01:28|67051.99
14:01:29|67051.99
14:01:30|67051.99
14:01:31|67051.99
14:01:32|67040.58
14:01:34|67040.58
14:01:34|67040.58
14:01:35|67040.58
14:01:37|67040.58
14:01:38|67043.14
14:01:38|67043.14
14:01:40|67043.14
14:01:41|67033.86
14:01:41|67033.86
14:01:42|67033.86
14:01:43|67033.86
14:01:44|67033.86
14:01:46|67033.86
14:01:46|67033.86
14:01:48|67033.86
14:01:49|67033.86
14:01:49|67033.86
14:01:51|67033.86
14:01:53|67033.86
14:01:54|67033.86
14:01:55|67033.86
14:01:55|67033.86
14:01:57|67033.86
14:01:58|67033.86
14:01:59|67033.86
14:02:00|67033.86
14:02:01|67033.86
14:02:02|67033.86
14:02:03|67048.
14:02:05|67064.
14:02:06|67069.91
14:02:07|67078.58
14:02:08|67078.58
14:02:09|67078.58
14:02:09|67078.58
14:02:11|67078.58
14:02:12|67078.58
14:02:12|67084.01
14:02:14|67084.01
14:02:15|67084.01
14:02:16|67084.01
14:02:17|67086.03
14:02:18|67086.03
14:02:19|67086.03
14:02:20|67079.25
14:02:21|67078.49
14:02:22|67074.04
14:02:23|67071.96
14:02:24|67071.96
14:02:25|67071.96
14:02:26|67067.97
14:02:27|67067.77
14:02:28|67048.01
14:02:29|67048.01
14:02:30|67048.01
14:02:32|67048.01
14:02:32|67044.86
14:02:33|67044.86
14:02:34|67044.86
14:02:35|67044.86
14:02:36|67044.86
14:02:37|67029.26
14:02:39|67029.26
14:02:39|67029.26
14:02:40|67029.26
14:02:41|67029.26
14:02:43|67029.26
14:02:43|67029.26
14:02:45|67029.09
14:02:45|67029.09
14:02:46|67029.09
14:02:47|67029.09
14:02:48|67029.09
14:02:49|67029.09
14:02:50|67029.09
14:02:53|67029.09
14:02:54|67029.09
14:02:54|67029.09
14:02:55|67029.09
14:02:57|67034.99
14:02:58|67034.99
14:03:00|67046.55
14:03:01|67046.55
14:03:01|67046.55
14:03:02|67046.55
14:03:04|67046.55
14:03:04|67046.55
14:03:06|67046.55
14:03:06|67046.55
14:03:07|67046.55
14:03:08|67068.
14:03:10|67068.
14:03:10|67068.
14:03:11|67068.
14:03:12|67068.
14:03:13|67068.
14:03:14|67068.
14:03:15|67068.
14:03:17|67068.
14:03:18|67068.
14:03:19|67084.
14:03:20|67084.
14:03:21|67091.99
14:03:22|67091.99
14:03:23|67091.99
14:03:24|67091.99
14:03:26|67091.99
14:03:26|67091.99
14:03:27|67090.9
14:03:28|67090.9
14:03:30|67090.9
14:03:30|67090.9
14:03:31|67090.9
14:03:32|67119.97
14:03:34|67119.97
14:03:35|67119.97
14:03:35|67119.97
14:03:36|67119.97
14:03:37|67119.97
14:03:38|67119.97
14:03:39|67119.97
14:03:40|67119.97
14:03:42|67119.97
14:03:43|67119.97
14:03:43|67131.91
14:03:44|67131.91
14:03:46|67131.91
14:03:47|67127.
14:03:47|67127.
14:03:48|67127.
14:03:50|67127.
14:03:51|67127.
14:03:51|67127.
14:03:53|67127.
14:03:53|67127.
14:03:54|67096.21
14:03:55|67096.21
14:03:57|67096.21
14:03:59|67096.21
14:04:00|67091.56
14:04:00|67091.56
14:04:01|67091.56
14:04:02|67091.56
14:04:03|67091.56
14:04:04|67091.56
14:04:05|67091.56
14:04:07|67091.56
14:04:07|67085.82
14:04:08|67085.82
14:04:10|67085.82
14:04:11|67085.82
14:04:12|67085.82
14:04:13|67085.82
14:04:13|67085.82
14:04:14|67085.82
14:04:16|67085.82
14:04:17|67053.2
14:04:18|67047.48
14:04:19|67028.93
14:04:20|67009.47
14:04:21|67000.
14:04:22|66988.06
14:04:23|66988.06
14:04:24|66989.86
14:04:25|66989.86
14:04:26|66998.12
14:04:27|67005.62
14:04:28|67005.62
14:04:29|67005.62
14:04:30|67005.62
14:04:31|67005.62
14:04:32|67005.62
14:04:33|67005.62
14:04:34|67005.62
14:04:35|66996.03
14:04:36|66996.03
14:04:38|66996.03
14:04:38|66996.03
14:04:40|66996.03
14:04:40|66990.75
14:04:41|66990.75
14:04:42|66988.16
14:04:43|66988.16
14:04:44|66965.81
14:04:45|66965.81
14:04:46|66948.02
14:04:47|66935.91
14:04:48|66935.91
14:04:50|66940.77
14:04:50|66940.77
14:04:52|66945.81
14:04:52|66945.81
14:04:54|66946.84
14:04:55|66946.84
14:04:56|66946.84
14:04:57|66946.84
14:04:59|66946.84
14:05:00|66946.84
14:05:01|66946.84
14:05:01|66947.89
14:05:02|66947.89
14:05:04|66979.33
14:05:05|66979.33
14:05:06|66981.05
14:05:07|66980.48
14:05:08|66980.48
14:05:09|66966.88
14:05:10|66962.23
14:05:11|66962.23
14:05:12|66962.23
14:05:13|66962.23
14:05:14|66962.23
14:05:15|66957.41
14:05:17|66956.7
14:05:17|66954.58
14:05:18|66954.58
14:05:19|66954.58
14:05:21|66954.58
14:05:22|66954.58
14:05:22|66954.58
14:05:24|66951.24
14:05:24|66938.39
14:05:25|66925.78
14:05:26|66923.09
14:05:27|66923.09
14:05:29|66925.16
14:05:30|66925.16
14:05:31|66925.16
14:05:31|66923.08
14:05:33|66923.08
14:05:34|66922.36
14:05:35|66913.55
14:05:35|66913.55
14:05:36|66913.55
14:05:37|66913.55
14:05:39|66913.55
14:05:40|66913.55
14:05:41|66913.55
14:05:42|66913.55
14:05:43|66905.45
14:05:44|66907.17
14:05:45|66907.17
14:05:46|66923.79
14:05:47|66924.73
14:05:48|66932.
14:05:49|66940.09
14:05:50|66945.19
14:05:51|66948.66
14:05:52|66948.66
14:05:53|66948.66
14:05:54|66948.66
14:05:55|66948.66
14:05:57|66939.18
14:05:58|66939.18
14:05:58|66939.18
14:05:59|66939.18
14:06:00|66939.18
14:06:01|66939.18
14:06:03|66939.18
14:06:03|66939.18
14:06:05|66939.18
14:06:06|66926.78
14:06:06|66926.78
14:06:07|66926.78
14:06:08|66926.78
14:06:09|66931.25
14:06:11|66931.25
14:06:12|66931.25
14:06:13|66930.01
14:06:13|66930.01
14:06:14|66930.01
14:06:16|66930.01
14:06:16|66930.01
14:06:17|66930.01
14:06:18|66930.01
14:06:20|66930.01
14:06:21|66930.01
14:06:22|66932.82
14:06:23|66951.99
14:06:24|66959.99
14:06:24|66964.06
14:06:25|66966.16
14:06:27|66966.16
14:06:27|66966.16
14:06:29|66966.16
14:06:29|66966.16
14:06:30|66979.17
14:06:31|66959.34
14:06:33|66951.97
14:06:34|66951.97
14:06:35|66951.97
14:06:36|66946.25
14:06:37|66946.25
14:06:38|66940.61
14:06:39|66930.92
14:06:40|66930.92
14:06:41|66930.92
14:06:43|66930.92
14:06:44|66930.92
14:06:44|66930.92
14:06:46|66917.86
14:06:47|66917.86
14:06:47|66917.86
14:06:48|66917.86
14:06:49|66917.86
14:06:50|66907.03
14:06:51|66899.06
14:06:52|66891.24
14:06:54|66891.52
14:06:55|66891.68
14:06:56|66896.01
14:06:57|66898.55
14:06:58|66908.01
14:07:00|66912.88
14:07:01|66912.88
14:07:02|66912.88
14:07:03|66912.88
14:07:04|66919.99
14:07:05|66919.99
14:07:06|66919.99
14:07:07|66923.89
14:07:08|66921.15
14:07:09|66921.15
14:07:10|66921.15
14:07:11|66920.44
14:07:12|66920.44
14:07:13|66920.44
14:07:14|66920.44
14:07:15|66915.98
14:07:16|66907.39
14:07:17|66907.39
14:07:19|66907.39
14:07:19|66907.4
14:07:20|66915.99
14:07:21|66921.89
14:07:22|66923.71
14:07:23|66923.71
14:07:24|66923.71
14:07:25|66923.71
14:07:27|66934.92
14:07:27|66934.91
14:07:28|66950.66
14:07:30|66950.66
14:07:32|66950.66
14:07:33|66950.66
14:07:34|66950.66
14:07:34|66950.66
14:07:36|66950.66
14:07:37|66950.66
14:07:38|66950.66
14:07:40|66961.89
14:07:40|66961.89
14:07:41|66961.89
14:07:42|66961.89
14:07:43|66961.89
14:07:44|66956.03
14:07:45|66956.03
14:07:47|66956.03
14:07:47|66956.03
14:07:49|66956.03
14:07:49|66956.03
14:07:50|66956.03
14:07:52|66956.03
14:07:52|66956.03
14:07:53|66956.03
14:07:55|66956.03
14:07:55|66956.03
14:07:56|66956.03
14:07:57|66956.03
14:07:58|66956.03
14:07:59|66956.03
14:08:01|66956.03
14:08:02|66956.03
14:08:03|66956.03
14:08:04|66956.03
14:08:05|66956.03
14:08:06|66956.03
14:08:07|66956.03
14:08:08|66956.03
14:08:09|66956.03
14:08:10|66956.03
14:08:11|66956.03
14:08:12|66956.03
14:08:13|66956.03
14:08:14|66956.03
14:08:15|66956.03
14:08:16|66956.03
14:08:17|66956.03
14:08:18|66970.27
14:08:19|66970.27
14:08:21|66970.27
14:08:22|66970.27
14:08:22|66970.27
14:08:23|66970.27
14:08:25|66970.27
14:08:25|66970.27
14:08:26|66970.27
14:08:28|66970.27
14:08:28|66970.27
14:08:29|66970.27
14:08:30|66970.27
14:08:31|66970.27
14:08:33|66970.27
14:08:33|66970.27
14:08:35|66970.27
14:08:36|66964.33
14:08:36|66964.33
14:08:37|66964.33
14:08:39|66964.33
14:08:39|66934.75
14:08:40|66934.75
14:08:41|66934.75
14:08:42|66934.75
14:08:43|66934.75
14:08:44|66934.75
14:08:45|66934.75
14:08:47|66932.
14:08:47|66932.
14:08:48|66932.
14:08:50|66932.
14:08:50|66932.
14:08:51|66932.
14:08:53|66928.48
14:08:53|66928.48
14:08:55|66923.92
14:08:55|66923.92
14:08:57|66923.92
14:08:59|66921.91
14:09:00|66920.28
14:09:01|66920.28
14:09:02|66911.18
14:09:03|66911.18
14:09:04|66911.18
14:09:05|66911.18
14:09:06|66911.18
14:09:07|66911.17
14:09:08|66911.17
14:09:10|66911.17
14:09:10|66911.17
14:09:11|66911.17
14:09:12|66906.13
14:09:13|66904.99
14:09:14|66904.99
14:09:15|66897.77
14:09:17|66897.77
14:09:17|66897.77
14:09:19|66896.8
14:09:19|66894.73
14:09:20|66894.73
14:09:22|66894.73
14:09:22|66894.73
14:09:23|66894.73
14:09:24|66894.73
14:09:25|66894.73
14:09:26|66894.73
14:09:27|66894.73
14:09:28|66899.52
14:09:30|66899.52
14:09:30|66899.52
14:09:31|66899.52
14:09:32|66899.52
14:09:33|66893.94
14:09:34|66893.94
14:09:35|66894.97
14:09:37|66896.01
14:09:38|66896.01
14:09:38|66896.01
14:09:39|66896.01
14:09:41|66896.01
14:09:42|66896.01
14:09:43|66896.01
14:09:44|66896.01
14:09:45|66896.01
14:09:46|66875.49
14:09:47|66860.73
14:09:48|66860.74
14:09:49|66828.24
14:09:50|66836.
14:09:51|66836.
14:09:52|66836.
14:09:53|66836.
14:09:54|66836.
14:09:55|66836.
14:09:56|66836.
14:09:57|66836.
14:09:58|66825.24
14:10:00|66825.37
14:10:01|66825.37
14:10:02|66847.99
14:10:03|66847.99
14:10:04|66847.92
14:10:05|66847.92
14:10:06|66847.92
14:10:07|66847.92
14:10:08|66847.92
14:10:09|66847.92
14:10:10|66847.92
14:10:11|66869.58
14:10:12|66869.58
14:10:13|66869.58
14:10:14|66869.58
14:10:16|66869.58
14:10:16|66869.58
14:10:17|66869.58
14:10:19|66869.58
14:10:19|66869.58
14:10:21|66869.58
14:10:22|66869.58
14:10:22|66869.58
14:10:24|66869.58
14:10:24|66869.58
14:10:26|66869.58
14:10:27|66869.58
14:10:27|66869.58
14:10:29|66869.58
14:10:30|66890.99
14:10:31|66890.99
14:10:32|66890.99
14:10:33|66890.99
14:10:34|66890.99
14:10:35|66847.99
14:10:36|66847.99
14:10:37|66847.99
14:10:38|66856.37
14:10:39|66856.37
14:10:40|66867.28
14:10:41|66867.28
14:10:42|66876.55
14:10:43|66876.55
14:10:44|66876.55
14:10:45|66876.55
14:10:46|66876.55
14:10:47|66876.55
14:10:48|66885.35
14:10:49|66885.35
14:10:50|66885.35
14:10:51|66885.35
14:10:52|66885.35
14:10:53|66885.35
14:10:54|66885.35
14:10:55|66885.35
14:10:56|66885.35
14:10:57|66885.35
14:10:58|66885.35
14:10:59|66885.35
14:11:00|66889.44
14:11:02|66889.44
14:11:03|66889.44
14:11:04|66889.44
14:11:05|66889.44
14:11:05|66889.44
14:11:07|66889.45
14:11:07|66889.45
14:11:08|66889.45
14:11:09|66889.45
14:11:11|66889.45
14:11:12|66889.45
14:11:13|66889.45
14:11:14|66889.45
14:11:14|66889.45
14:11:16|66889.45
14:11:17|66889.45
14:11:18|66889.45
14:11:19|66889.45
14:11:20|66889.45
14:11:21|66889.45
14:11:22|66889.45
14:11:24|66889.45
14:11:24|66889.45
14:11:25|66889.45
14:11:27|66889.45
14:11:28|66889.45
14:11:29|66889.45
14:11:30|66889.45
14:11:31|66889.45
14:11:32|66889.45
14:11:33|66889.45
14:11:34|66889.45
14:11:35|66889.45
14:11:36|66889.45
14:11:37|66889.45
14:11:38|66889.45
14:11:39|66889.45
14:11:40|66889.45
14:11:41|66889.45
14:11:42|66889.45
14:11:43|66902.35
14:11:44|66913.17
14:11:45|66913.17
14:11:46|66913.17
14:11:47|66913.17
14:11:48|66913.17
14:11:49|66913.17
14:11:50|66913.17
14:11:51|66913.17
14:11:52|66913.17
14:11:53|66937.08
14:11:55|66937.08
14:11:55|66937.08
14:11:56|66937.08
14:11:58|66937.08
14:11:58|66937.08
14:11:59|66937.08
14:12:01|66937.08
14:12:02|66937.08
14:12:04|66937.08
14:12:04|66932.
14:12:05|66932.
14:12:07|66942.63
14:12:07|66942.63
14:12:09|66942.63
14:12:10|66942.63
14:12:10|66942.63
14:12:12|66942.63
14:12:14|66942.63
14:12:14|66942.63
14:12:16|66942.63
14:12:16|66942.63
14:12:17|66942.63
14:12:18|66942.63
14:12:19|66942.62
14:12:20|66942.62
14:12:22|66942.62
14:12:22|66942.62
14:12:23|66942.62
14:12:25|66942.62
14:12:25|66947.44
14:12:27|66947.44
14:12:27|66951.32
14:12:28|66951.32
14:12:30|66951.32
14:12:31|66951.32
14:12:31|66951.32
14:12:32|66951.32
14:12:33|66951.32
14:12:35|66951.32
14:12:36|66951.33
14:12:37|66957.96
14:12:38|66960.04
14:12:38|66961.88
14:12:40|66963.16
14:12:41|66963.16
14:12:42|66963.16
14:12:43|66967.34
14:12:43|66967.34
14:12:45|66967.34
14:12:45|66972.
14:12:46|66982.6
14:12:48|66985.99
14:12:49|66987.6
14:12:50|66987.6
14:12:51|66988.6
14:12:52|66992.43
14:12:53|67009.13
14:12:54|67008.
14:12:54|67008.12
14:12:55|67011.99
14:12:56|67015.42
14:12:58|67015.42
14:12:59|67015.42
14:13:00|67015.42
14:13:01|67015.42
14:13:03|67009.91
14:13:04|67009.91
14:13:04|67007.83
14:13:06|66990.57
14:13:06|66990.57
14:13:08|66990.57
14:13:09|66986.6
14:13:10|66986.6
14:13:11|66986.6
14:13:13|66986.6
14:13:13|66986.6
14:13:14|66986.6
14:13:16|66986.6
14:13:16|66986.6
14:13:18|66986.6
14:13:19|66986.6
14:13:20|66986.6
14:13:21|66986.6
14:13:22|66960.4
14:13:23|66960.4
14:13:24|66951.27
14:13:25|66944.01
14:13:26|66944.02
14:13:27|66944.02
14:13:28|66944.02
14:13:29|66944.02
14:13:30|66944.02
14:13:31|66944.02
14:13:33|66960.08
14:13:34|66960.08
14:13:35|66960.08
14:13:36|66962.82
14:13:37|66963.47
14:13:38|66963.47
14:13:39|66963.47
14:13:40|66963.47
14:13:41|66967.03
14:13:42|66967.03
14:13:43|66967.03
14:13:44|66967.04
14:13:45|66969.12
14:13:46|66969.12
14:13:47|66969.12
14:13:48|66969.12
14:13:49|66969.12
14:13:50|66969.12
14:13:52|66969.12
14:13:52|66969.12
14:13:53|66969.12
14:13:54|66969.12
14:13:55|66969.12
14:13:56|66969.12
14:13:57|66969.12
14:13:58|66978.91
14:14:00|66978.91
14:14:01|66974.39
14:14:02|66974.39
14:14:03|66974.39
14:14:04|66974.39
14:14:05|66974.39
14:14:06|66974.39
14:14:07|66974.39
14:14:08|66974.39
14:14:09|66974.39
14:14:10|66974.39
14:14:11|66974.39
14:14:12|66974.39
14:14:14|66974.39
14:14:14|66974.39
14:14:15|66974.39
14:14:16|66974.39
14:14:18|66974.39
14:14:18|66974.39
14:14:19|66974.39
14:14:21|66974.39
14:14:22|66956.01
14:14:22|66956.
14:14:23|66956.
14:14:24|66956.01
14:14:26|66977.69
14:14:26|66977.69
14:14:28|66977.69
14:14:29|66977.69
14:14:29|66977.69
14:14:30|66977.69
14:14:31|66977.69
14:14:32|66997.65
14:14:33|66997.65
14:14:34|66997.65
14:14:36|66997.65
14:14:36|66997.65
14:14:37|67004.
14:14:39|67004.
14:14:40|67004.
14:14:41|67004.
14:14:42|67004.
14:14:43|67004.
14:14:44|67004.
14:14:45|67004.
14:14:46|67004.
14:14:47|67004.
14:14:48|67004.
14:14:49|67004.
14:14:50|67004.
14:14:51|67004.
14:14:52|67004.
14:14:53|67004.
14:14:54|67000.01
14:14:55|67000.01
14:14:56|67000.01
14:14:57|67000.01
14:14:58|67000.01
14:14:59|67000.01
14:15:00|67000.01
14:15:01|67000.01
14:15:02|67000.01
14:15:04|67000.01
14:15:05|67000.01
14:15:06|67000.01
14:15:07|67000.01
14:15:08|67044.62
14:15:08|67044.62
14:15:10|67047.72
14:15:11|67047.72
14:15:11|67047.72
14:15:12|67047.72
14:15:14|67044.08
14:15:15|67047.71
14:15:16|67047.71
14:15:16|67047.71
14:15:18|67047.71
14:15:18|67047.71
14:15:20|67047.71
14:15:21|67044.03
14:15:21|67044.03
14:15:23|67044.03
14:15:24|67044.98
14:15:25|67038.36
14:15:26|67029.34
14:15:27|67022.72
14:15:28|67022.33
14:15:29|67022.33
14:15:30|67022.33
14:15:31|67022.33
14:15:32|67022.33
14:15:33|67022.33
14:15:34|67022.33
14:15:35|67022.33
14:15:36|67017.
14:15:37|67017.
14:15:38|67017.
14:15:39|67017.
14:15:40|67017.
14:15:41|66999.26
14:15:42|66999.26
14:15:43|66999.26
14:15:44|66990.51
14:15:45|66990.51
14:15:46|66986.78
14:15:47|66986.78
14:15:48|66991.6
14:15:49|66991.61
14:15:50|66991.61
14:15:51|67006.91
14:15:52|67006.91
14:15:53|67006.91
14:15:54|67006.91
14:15:55|67020.08
14:15:56|67022.81
14:15:57|67025.46
14:15:58|67025.46
14:15:59|67025.46
14:16:00|67025.46
14:16:01|67025.46
14:16:02|67036.
14:16:03|67036.
14:16:04|67036.
14:16:05|67036.
14:16:07|67036.
14:16:08|67036.
14:16:09|67043.15
14:16:10|67043.15
14:16:11|67043.15
14:16:13|67041.51
14:16:13|67041.51
14:16:15|67041.51
14:16:16|67036.68
14:16:16|67030.81
14:16:17|67028.9
14:16:19|67028.9
14:16:20|67028.9
14:16:20|67030.99
14:16:22|67030.99
14:16:23|67037.29
14:16:24|67037.29
14:16:25|67040.04
14:16:26|67047.59
14:16:27|67044.84
14:16:28|67044.84
14:16:29|67042.76
14:16:30|67042.77
14:16:30|67042.76
14:16:31|67042.76
14:16:33|67040.68
14:16:33|67038.98
14:16:35|67038.98
14:16:36|67038.98
14:16:37|67037.75
14:16:38|67034.8
14:16:39|67034.8
14:16:41|67034.8
14:16:41|67030.45
14:16:42|67030.45
14:16:43|67030.45
14:16:45|67030.45
14:16:45|67030.45
14:16:47|67030.45
14:16:47|67030.45
14:16:49|67031.59
14:16:49|67031.59
14:16:51|67031.6
14:16:51|67031.6
14:16:52|67031.6
14:16:54|67031.6
14:16:54|67031.6
14:16:55|67031.6
14:16:56|67031.6
14:16:57|67031.6
14:16:59|67031.6
14:16:59|67031.6
14:17:00|67031.6
14:17:01|67031.6
14:17:02|67031.6
14:17:03|67031.6
14:17:04|67032.54
14:17:05|67036.4
14:17:06|67036.4
14:17:07|67036.4
14:17:09|67036.4
14:17:10|67036.4
14:17:11|67036.4
14:17:13|67036.4
14:17:14|67036.4
14:17:15|67036.4
14:17:16|67044.97
14:17:17|67044.97
14:17:18|67044.97
14:17:19|67044.97
14:17:20|67044.97
14:17:21|67044.97
14:17:22|67044.97
14:17:23|67044.97
14:17:24|67044.97
14:17:26|67044.97
14:17:26|67044.97
14:17:28|67044.97
14:17:29|67044.97
14:17:30|67044.97
14:17:30|67044.97
14:17:32|67044.97
14:17:33|67044.97
14:17:33|67044.97
14:17:34|67044.97
14:17:36|67036.
14:17:36|67036.
14:17:38|67034.96
14:17:38|67034.96
14:17:40|67034.96
14:17:40|67034.96
14:17:42|67033.92
14:17:43|67033.92
14:17:43|67033.92
14:17:44|67033.92
14:17:46|67033.92
14:17:47|67033.92
14:17:48|67033.92
14:17:49|67033.92
14:17:50|67033.92
14:17:51|67033.93
14:17:51|67033.93
14:17:52|67033.93
14:17:53|67033.93
14:17:55|67033.93
14:17:55|67033.93
14:17:56|67033.93
14:17:58|67033.93
14:17:59|67033.93
14:18:00|67033.54
14:18:01|67033.54
14:18:02|67033.54
14:18:03|67031.84
14:18:04|67031.84
14:18:05|67031.84
14:18:06|67033.05
14:18:07|67034.96
14:18:08|67034.25
14:18:09|67033.93
14:18:10|67033.93
14:18:11|67033.93
14:18:13|67033.93
14:18:13|67033.93
14:18:14|67012.
14:18:15|67027.1
14:18:16|67035.3
14:18:18|67035.3
14:18:19|67035.3
14:18:20|67035.3
14:18:21|67035.3
14:18:22|67035.3
14:18:23|67035.3
14:18:24|67035.3
14:18:25|67037.37
14:18:26|67049.81
14:18:27|67049.81
14:18:29|67049.81
14:18:29|67056.2
14:18:30|67056.2
14:18:31|67048.71
14:18:32|67048.71
14:18:34|67052.
14:18:34|67052.
14:18:36|67052.
14:18:37|67052.
14:18:37|67056.5
14:18:38|67056.5
14:18:40|67056.5
14:18:40|67056.5
14:18:41|67056.5
14:18:42|67056.5
14:18:44|67056.5
14:18:44|67056.5
14:18:45|67054.38
14:18:46|67061.02
14:18:47|67061.02
14:18:48|67061.02
14:18:49|67061.02
14:18:50|67067.98
14:18:52|67067.98
14:18:52|67067.98
14:18:54|67067.98
14:18:55|67067.98
14:18:56|67067.98
14:18:57|67067.98
14:18:58|67067.98
14:18:59|67065.9
14:19:00|67065.9
14:19:01|67065.9
14:19:02|67063.15
14:19:03|67063.15
14:19:04|67063.15
14:19:05|67062.03
14:19:06|67062.03
14:19:07|67069.38
14:19:08|67069.38
14:19:09|67069.38
14:19:10|67069.38
14:19:11|67069.38
14:19:12|67069.38
14:19:13|67059.48
14:19:14|67048.01
14:19:15|67048.01
14:19:16|67048.01
14:19:17|67048.01
14:19:18|67048.01
14:19:20|67048.01
14:19:20|67048.01
14:19:21|67048.01
14:19:23|67047.83
14:19:23|67040.
14:19:25|67037.92
14:19:26|67037.92
14:19:27|67035.17
14:19:27|67035.17
14:19:28|67035.17
14:19:30|67035.17
14:19:31|67035.17
14:19:32|67035.17
14:19:33|67035.17
14:19:34|67035.17
14:19:34|67035.17
14:19:36|67035.17
14:19:37|67035.17
14:19:38|67035.17
14:19:39|67035.17
14:19:40|67035.17
14:19:41|67035.17
14:19:42|67035.17
14:19:43|67035.17
14:19:44|67031.67
14:19:45|67031.67
14:19:46|67031.67
14:19:47|67031.67
14:19:48|67031.67
14:19:49|67031.67
14:19:50|67031.68
14:19:51|67031.68
14:19:52|67031.68
14:19:53|67051.1
14:19:54|67051.1
14:19:55|67047.67
14:19:56|67047.67
14:19:57|67047.67
14:19:58|67047.67
14:19:59|67047.67
14:20:00|67047.67
14:20:02|67041.4
14:20:02|67043.99
14:20:03|67043.99
14:20:04|67040.55
14:20:06|67028.
14:20:06|67028.
14:20:07|67028.
14:20:08|67028.
14:20:09|67028.
14:20:11|67028.
14:20:12|67014.96
14:20:12|67008.22
14:20:13|67008.22
14:20:14|67008.22
14:20:16|67008.22
14:20:16|67008.22
14:20:18|67009.13
14:20:18|67011.43
14:20:20|67011.43
14:20:21|67011.43
14:20:22|67011.43
14:20:23|67011.43
14:20:24|67011.43
14:20:24|67011.43
14:20:26|67011.43
14:20:27|67011.43
14:20:27|67048.08
14:20:29|67049.
14:20:30|67049.
14:20:31|67049.
14:20:32|67049.
14:20:33|67049.
14:20:34|67049.
14:20:34|67049.
14:20:36|67049.
14:20:37|67049.
14:20:38|67049.
14:20:39|67047.98
14:20:40|67047.98
14:20:41|67047.98
14:20:42|67057.82
14:20:43|67057.82
14:20:44|67057.82
14:20:45|67057.82
14:20:46|67057.82
14:20:47|67057.82
14:20:48|67057.82
14:20:49|67052.01
14:20:50|67052.01
14:20:51|67052.01
14:20:52|67052.01
14:20:53|67055.78
14:20:54|67055.78
14:20:55|67055.78
14:20:56|67055.78
14:20:57|67055.78
14:20:58|67055.78
14:20:59|67055.78
14:21:00|67055.78
14:21:01|67055.78
14:21:02|67055.78
14:21:03|67055.78
14:21:04|67055.78
14:21:05|67055.78
14:21:06|67043.7
14:21:07|67043.7
14:21:08|67043.7
14:21:09|67043.7
14:21:10|67043.7
14:21:11|67043.7
14:21:13|67043.7
14:21:13|67043.7
14:21:15|67043.7
14:21:16|67031.83
14:21:17|67031.83
14:21:18|67028.17
14:21:19|67028.17
14:21:20|67028.17
14:21:21|67028.17
14:21:22|67028.17
14:21:23|67052.63
14:21:24|67052.63
14:21:25|67052.63
14:21:26|67052.63
14:21:27|67054.69
14:21:28|67054.69
14:21:30|67054.69
14:21:30|67054.69
14:21:31|67054.69
14:21:33|67054.69
14:21:33|67054.69
14:21:35|67046.67
14:21:35|67046.67
14:21:36|67046.67
14:21:37|67046.67
14:21:39|67060.
14:21:40|67060.
14:21:41|67060.
14:21:41|67060.
14:21:43|67060.
14:21:44|67060.
14:21:44|67070.61
14:21:46|67070.61
14:21:47|67070.61
14:21:48|67070.61
14:21:49|67070.61
14:21:50|67080.24
14:21:51|67083.99
14:21:52|67083.99
14:21:53|67083.99
14:21:54|67083.99
14:21:55|67083.99
14:21:56|67083.99
14:21:57|67083.99
14:21:58|67087.99
14:21:59|67087.99
14:22:00|67087.99
14:22:01|67087.99
14:22:02|67089.48
14:22:03|67089.48
14:22:04|67089.48
14:22:05|67091.99
14:22:06|67100.
14:22:07|67100.09
14:22:08|67104.01
14:22:09|67108.
14:22:10|67108.
14:22:11|67108.
14:22:12|67108.
14:22:14|67122.76
14:22:15|67122.75
14:22:15|67125.27
14:22:16|67128.
14:22:18|67128.
14:22:19|67126.17
14:22:20|67126.17
14:22:21|67126.17
14:22:23|67126.17
14:22:24|67126.17
14:22:24|67126.17
14:22:25|67126.17
14:22:27|67127.99
14:22:28|67124.99
14:22:28|67124.99
14:22:30|67124.99
14:22:30|67124.99
14:22:31|67124.99
14:22:32|67124.99
14:22:33|67124.99
14:22:34|67124.99
14:22:35|67124.99
14:22:36|67124.99
14:22:38|67124.99
14:22:39|67098.46
14:22:39|67081.07
14:22:40|67078.54
14:22:42|67078.54
14:22:43|67078.54
14:22:44|67078.54
14:22:45|67078.54
14:22:46|67078.54
14:22:47|67073.7
14:22:48|67073.7
14:22:49|67054.02
14:22:50|67054.02
14:22:51|67054.02
14:22:52|67054.02
14:22:53|67054.02
14:22:54|67054.02
14:22:55|67054.02
14:22:56|67054.02
14:22:57|67054.01
14:22:58|67035.43
14:22:59|67035.43
14:23:00|67028.73
14:23:01|67032.
14:23:02|67030.78
14:23:03|67039.38
14:23:04|67039.38
14:23:05|67039.38
14:23:06|67047.97
14:23:07|67047.97
14:23:08|67047.98
14:23:09|67047.97
14:23:10|67047.97
14:23:11|67047.97
14:23:13|67053.19
14:23:14|67059.35
14:23:15|67068.
14:23:16|67068.
14:23:17|67076.
14:23:17|67076.
14:23:19|67076.
14:23:20|67078.64
14:23:21|67078.64
14:23:22|67078.64
14:23:23|67078.64
14:23:24|67078.64
14:23:26|67078.64
14:23:27|67078.64
14:23:28|67104.
14:23:28|67104.
14:23:29|67107.36
14:23:30|67107.36
14:23:32|67107.36
14:23:33|67107.36
14:23:33|67107.36
14:23:34|67107.36
14:23:35|67119.95
14:23:37|67119.95
14:23:38|67119.95
14:23:39|67119.95
14:23:40|67118.3
14:23:41|67118.3
14:23:42|67118.3
14:23:43|67118.31
14:23:44|67118.31
14:23:45|67118.31
14:23:46|67120.
14:23:47|67120.
14:23:48|67120.
14:23:49|67120.
14:23:50|67120.
14:23:51|67120.
14:23:52|67120.
14:23:53|67123.66
14:23:54|67123.66
14:23:55|67123.66
14:23:56|67131.99
14:23:57|67131.99
14:23:58|67131.99
14:23:59|67131.99
14:24:00|67131.99
14:24:01|67131.99
14:24:02|67125.15
14:24:03|67125.15
14:24:04|67109.43
14:24:05|67109.43
14:24:06|67107.02
14:24:07|67109.11
14:24:08|67109.11
14:24:09|67109.11
14:24:10|67124.12
14:24:11|67124.46
14:24:12|67126.2
14:24:14|67130.89
14:24:15|67130.89
14:24:16|67130.89
14:24:17|67145.58
14:24:19|67145.58
14:24:20|67145.58
14:24:21|67145.59
14:24:22|67145.59
14:24:23|67145.59
14:24:25|67164.57
14:24:26|67164.57
14:24:27|67166.22
14:24:28|67177.68
14:24:28|67188.04
14:24:29|67191.9
14:24:31|67188.34
14:24:32|67188.34
14:24:33|67188.34
14:24:33|67195.92
14:24:35|67195.92
14:24:35|67191.07
14:24:36|67191.07
14:24:38|67182.55
14:24:39|67182.55
14:24:40|67183.55
14:24:42|67183.55
14:24:42|67191.99
14:24:44|67184.75
14:24:44|67184.75
14:24:45|67184.75
14:24:46|67184.75
14:24:47|67199.99
14:24:48|67199.99
14:24:50|67199.99
14:24:51|67199.99
14:24:51|67201.75
14:24:53|67201.74
14:24:53|67201.74
14:24:54|67207.84
14:24:55|67200.01
14:24:56|67211.5
14:24:57|67211.5
14:24:58|67204.01
14:24:59|67204.01
14:25:00|67211.41
14:25:01|67211.41
14:25:02|67208.01
14:25:04|67208.01
14:25:04|67209.5
14:25:05|67208.01
14:25:06|67208.02
14:25:07|67208.02
14:25:09|67196.01
14:25:09|67196.03
14:25:10|67191.02
14:25:11|67191.02
14:25:12|67199.99
14:25:13|67195.2
14:25:15|67199.77
14:25:17|67204.02
14:25:17|67204.03
14:25:19|67204.02
14:25:21|67204.02
14:25:21|67211.99
14:25:23|67211.99
14:25:23|67211.99
14:25:24|67211.99
14:25:26|67211.99
14:25:26|67211.99
14:25:27|67211.99
14:25:29|67217.13
14:25:30|67212.04
14:25:30|67222.18
14:25:31|67226.43
14:25:33|67220.
14:25:33|67228.
14:25:35|67228.
14:25:36|67230.45
14:25:37|67248.24
14:25:38|67248.24
14:25:39|67248.24
14:25:40|67255.1
14:25:41|67260.35
14:25:42|67260.35
14:25:43|67260.1
14:25:45|67260.02
14:25:45|67260.02
14:25:47|67260.35
14:25:47|67256.01
14:25:48|67237.66
14:25:49|67236.63
14:25:51|67242.43
14:25:51|67242.43
14:25:52|67242.43
14:25:53|67255.93
14:25:55|67252.01
14:25:55|67247.78
14:25:56|67244.78
14:25:57|67243.49
14:25:58|67240.25
14:26:00|67246.25
14:26:00|67252.02
14:26:02|67252.02
14:26:03|67250.82
14:26:03|67250.81
14:26:05|67250.81
14:26:05|67251.68
14:26:06|67240.01
14:26:07|67243.99
14:26:09|67244.
14:26:09|67244.
14:26:10|67248.99
14:26:12|67238.39
14:26:12|67215.65
14:26:14|67213.16
14:26:14|67215.24
14:26:16|67215.23
14:26:18|67214.89
14:26:19|67204.
14:26:19|67204.
14:26:21|67211.99
14:26:22|67218.21
14:26:23|67218.21
14:26:24|67220.99
14:26:25|67220.98
14:26:26|67227.83
14:26:27|67227.83
14:26:28|67225.3
14:26:29|67212.55
14:26:30|67212.54
14:26:31|67212.54
14:26:32|67217.37
14:26:33|67208.58
14:26:34|67208.58
14:26:35|67199.09
14:26:36|67186.94
14:26:37|67187.99
14:26:38|67186.95
14:26:39|67178.29
14:26:40|67172.
14:26:41|67167.88
14:26:42|67148.61
14:26:43|67151.98
14:26:44|67148.63
14:26:45|67130.01
14:26:46|67143.99
14:26:47|67148.49
14:26:48|67160.
14:26:49|67150.87
14:26:50|67151.45
14:26:51|67158.42
14:26:52|67152.43
14:26:53|67152.43
14:26:54|67152.43
14:26:55|67158.53
14:26:56|67158.45
14:26:57|67158.52
14:26:58|67168.
14:27:00|67167.98
14:27:00|67167.98
14:27:01|67169.86
14:27:02|67176.06
14:27:03|67180.01
14:27:05|67167.86
14:27:05|67167.86
14:27:06|67178.4
14:27:07|67178.4
14:27:08|67178.4
14:27:09|67178.4
14:27:10|67171.96
14:27:11|67171.96
14:27:12|67171.96
14:27:13|67176.04
14:27:14|67177.4
14:27:15|67177.4
14:27:17|67176.
14:27:18|67160.86
14:27:19|67160.86
14:27:20|67184.02
14:27:21|67184.02
14:27:23|67193.18
14:27:23|67203.26
14:27:24|67220.36
14:27:25|67220.36
14:27:26|67236.
14:27:27|67237.41
14:27:28|67237.41
14:27:30|67232.
14:27:31|67232.01
14:27:32|67228.
14:27:33|67227.77
14:27:33|67227.77
14:27:35|67224.17
14:27:36|67224.17
14:27:36|67224.17
14:27:38|67224.17
14:27:38|67224.
14:27:39|67224.
14:27:40|67238.89
14:27:42|67238.89
14:27:42|67238.89
14:27:44|67245.25
14:27:44|67245.25
14:27:45|67245.26
14:27:46|67232.01
14:27:47|67232.01
14:27:49|67232.01
14:27:50|67232.01
14:27:51|67232.01
14:27:52|67232.01
14:27:52|67247.99
14:27:53|67247.99
14:27:55|67247.99
14:27:55|67247.99
14:27:56|67247.99
14:27:58|67247.99
14:27:59|67247.99
14:28:00|67247.99
14:28:00|67247.99
14:28:02|67247.99
14:28:03|67247.99
14:28:04|67247.99
14:28:05|67228.
14:28:06|67228.
14:28:07|67228.
14:28:08|67228.
14:28:09|67215.86
14:28:10|67208.
14:28:11|67208.
14:28:12|67208.
14:28:13|67208.78
14:28:14|67208.78
14:28:15|67204.01
14:28:17|67204.01
14:28:18|67196.02
14:28:20|67196.02
14:28:21|67202.4
14:28:21|67202.41
14:28:22|67202.41
14:28:23|67206.57
14:28:24|67206.57
14:28:26|67204.01
14:28:27|67204.01
14:28:28|67207.59
14:28:29|67204.01
14:28:30|67215.34
14:28:31|67212.17
14:28:33|67212.18
14:28:33|67212.18
14:28:34|67212.28
14:28:35|67212.29
14:28:37|67212.28
14:28:37|67212.29
14:28:38|67212.28
14:28:40|67212.29
14:28:40|67212.29
14:28:41|67218.81
14:28:43|67216.01
14:28:43|67216.02
14:28:44|67216.02
14:28:46|67216.01
14:28:46|67216.02
14:28:47|67216.
14:28:49|67216.
14:28:49|67216.01
14:28:50|67216.
14:28:52|67216.
14:28:52|67216.01
14:28:53|67219.98
14:28:55|67217.33
14:28:55|67217.33
14:28:57|67217.32
14:28:58|67212.68
14:28:59|67204.45
14:29:00|67200.03
14:29:01|67200.02
14:29:02|67200.03
14:29:03|67200.03
14:29:04|67202.1
14:29:05|67207.6
14:29:06|67207.57
14:29:07|67206.15
14:29:08|67207.57
14:29:09|67210.44
14:29:10|67208.78
14:29:11|67208.78
14:29:12|67192.
14:29:14|67176.
14:29:15|67176.
14:29:16|67176.
14:29:17|67191.68
14:29:19|67206.8
14:29:20|67200.72
14:29:21|67207.99
14:29:22|67207.99
14:29:23|67207.96
14:29:24|67207.96
14:29:25|67211.28
14:29:27|67207.49
14:29:27|67207.51
14:29:29|67207.49
14:29:30|67207.5
14:29:31|67204.01
14:29:32|67205.06
14:29:34|67204.01
14:29:34|67204.01
14:29:35|67204.01
14:29:37|67204.03
14:29:38|67205.58
14:29:38|67205.58
14:29:40|67205.58
14:29:41|67205.58
14:29:41|67205.58
14:29:43|67207.14
14:29:44|67213.99
14:29:45|67213.99
14:29:46|67213.99
14:29:46|67212.
14:29:48|67212.
14:29:49|67204.01
14:29:50|67204.01
14:29:50|67200.
14:29:52|67206.58
14:29:53|67216.
14:29:54|67213.41
14:29:55|67216.
14:29:55|67216.
14:29:57|67214.91
14:29:58|67214.91
14:29:59|67214.63
14:30:00|67214.62
14:30:01|67214.63
14:30:02|67214.63
14:30:03|67214.62
14:30:04|67214.63
14:30:05|67214.62
14:30:06|67214.62
14:30:07|67214.63
14:30:08|67214.62
14:30:09|67214.63
14:30:10|67216.7
14:30:11|67216.7
14:30:12|67223.99
14:30:13|67223.99
14:30:14|67223.99
14:30:15|67224.
14:30:16|67239.99
14:30:17|67239.99
14:30:18|67241.63
14:30:20|67241.63
14:30:20|67241.63
14:30:21|67247.99
14:30:23|67247.99
14:30:23|67247.99
14:30:24|67251.71
14:30:26|67241.86
14:30:26|67241.86
14:30:28|67268.48
14:30:29|67280.
14:30:30|67288.
14:30:31|67289.76
14:30:32|67292.
14:30:33|67292.03
14:30:34|67280.48
14:30:35|67283.98
14:30:36|67280.15
14:30:37|67267.98
14:30:38|67264.84
14:30:39|67264.84
14:30:40|67260.
14:30:41|67259.65
14:30:42|67256.88
14:30:43|67251.82
14:30:44|67244.
14:30:45|67244.
14:30:46|67243.78
14:30:47|67240.43
14:30:48|67240.68
14:30:49|67240.13
14:30:51|67258.2
14:30:52|67247.84
14:30:52|67242.07
14:30:53|67242.07
14:30:54|67242.07
14:30:55|67250.18
14:30:57|67259.32
14:30:57|67260.27
14:30:59|67267.73
14:31:00|67280.
14:31:01|67280.
14:31:01|67295.89
14:31:03|67299.31
14:31:04|67299.31
14:31:05|67299.31
14:31:06|67299.31
14:31:07|67296.
14:31:08|67296.
14:31:09|67294.56
14:31:10|67291.4
14:31:11|67291.4
14:31:12|67291.4
14:31:13|67301.19
14:31:14|67301.19
14:31:15|67301.19
14:31:16|67301.19
14:31:17|67301.19
14:31:18|67301.19
14:31:19|67301.19
14:31:20|67315.98
14:31:21|67315.98
14:31:22|67315.98
14:31:24|67315.98
14:31:25|67315.98
14:31:26|67315.98
14:31:26|67315.98
14:31:28|67315.8
14:31:28|67312.41
14:31:30|67312.41
14:31:32|67312.41
14:31:33|67312.41
14:31:34|67312.41
14:31:35|67312.41
14:31:36|67312.41
14:31:37|67312.41
14:31:38|67312.41
14:31:38|67312.41
14:31:40|67312.41
14:31:40|67312.41
14:31:42|67312.41
14:31:43|67312.41
14:31:44|67280.
14:31:44|67297.74
14:31:46|67297.74
14:31:47|67297.74
14:31:48|67297.74
14:31:49|67297.74
14:31:50|67297.74
14:31:51|67297.74
14:31:52|67276.
14:31:53|67276.
14:31:54|67276.
14:31:55|67276.
14:31:56|67279.42
14:31:57|67296.
14:31:58|67296.
14:31:59|67296.
14:32:00|67296.
14:32:01|67296.
14:32:02|67287.81
14:32:03|67284.
14:32:04|67284.
14:32:05|67284.
14:32:06|67284.
14:32:07|67284.
14:32:08|67254.86
14:32:10|67254.86
14:32:11|67254.86
14:32:12|67254.86
14:32:12|67254.86
14:32:13|67254.86
14:32:14|67254.86
14:32:16|67254.86
14:32:16|67254.86
14:32:18|67280.
14:32:18|67280.
14:32:19|67280.
14:32:21|67280.
14:32:23|67280.
14:32:23|67280.
14:32:24|67280.
14:32:26|67280.
14:32:27|67280.
14:32:28|67280.
14:32:29|67280.
14:32:30|67248.01
14:32:31|67248.01
14:32:32|67248.01
14:32:33|67248.01
14:32:34|67248.01
14:32:35|67248.01
14:32:36|67248.01
14:32:38|67248.01
14:32:39|67240.
14:32:39|67240.
14:32:41|67240.
14:32:41|67240.
14:32:42|67240.14
14:32:44|67240.14
14:32:45|67240.14
14:32:46|67240.14
14:32:47|67240.14
14:32:48|67240.01
14:32:49|67240.01
14:32:50|67240.01
14:32:52|67240.01
14:32:52|67240.01
14:32:53|67268.
14:32:55|67268.
14:32:56|67268.
14:32:56|67268.
14:32:57|67268.
14:32:58|67268.
14:32:59|67268.
14:33:01|67260.13
14:33:01|67260.13
14:33:02|67260.13
14:33:03|67260.13
14:33:04|67260.13
14:33:05|67260.13
14:33:06|67256.
14:33:07|67249.08
14:33:08|67246.22
14:33:09|67245.28
14:33:11|67245.28
14:33:11|67245.28
14:33:12|67245.28
14:33:13|67245.28
14:33:14|67245.28
14:33:15|67243.21
14:33:16|67256.42
14:33:17|67270.47
14:33:18|67267.14
14:33:19|67263.07
14:33:20|67263.07
14:33:21|67253.54
14:33:23|67249.79
14:33:23|67249.79
14:33:24|67249.79
14:33:26|67249.79
14:33:26|67249.79
14:33:28|67249.93
14:33:29|67249.93
14:33:30|67247.56
14:33:31|67247.56
14:33:31|67247.56
14:33:32|67247.56
14:33:34|67247.56
14:33:35|67247.56
14:33:36|67247.56
14:33:37|67240.11
14:33:38|67230.03
14:33:39|67225.28
14:33:40|67225.28
14:33:41|67225.28
14:33:42|67225.28
14:33:43|67225.28
14:33:44|67225.28
14:33:45|67225.28
14:33:46|67213.65
14:33:47|67213.65
14:33:48|67213.65
14:33:50|67213.65
14:33:51|67213.65
14:33:51|67197.57
14:33:52|67187.81
14:33:54|67192.73
14:33:55|67196.89
14:33:56|67196.89
14:33:57|67196.44
14:33:58|67196.44
14:33:59|67196.44
14:34:00|67192.04
14:34:01|67179.41
14:34:02|67179.41
14:34:03|67179.4
14:34:04|67160.95
14:34:05|67156.01
14:34:06|67148.11
14:34:07|67156.
14:34:08|67156.
14:34:09|67156.
14:34:10|67156.
14:34:11|67156.
14:34:12|67147.39
14:34:13|67172.
14:34:14|67172.
14:34:15|67172.
14:34:16|67172.
14:34:17|67172.
14:34:18|67172.
14:34:19|67172.
14:34:20|67172.
14:34:21|67172.
14:34:23|67172.
14:34:24|67172.
14:34:24|67172.
14:34:26|67172.
14:34:27|67172.
14:34:27|67172.
14:34:28|67172.
14:34:29|67172.
14:34:30|67199.98
14:34:32|67199.98
14:34:33|67199.98
14:34:34|67199.98
14:34:35|67199.98
14:34:36|67199.98
14:34:37|67199.98
14:34:38|67199.98
14:34:39|67199.98
14:34:40|67199.98
14:34:41|67199.98
14:34:43|67199.98
14:34:43|67199.98
14:34:44|67199.98
14:34:46|67199.98
14:34:47|67199.98
14:34:48|67199.98
14:34:49|67199.98
14:34:50|67199.98
14:34:51|67199.98
14:34:52|67199.98
14:34:53|67199.98
14:34:54|67180.01
14:34:55|67180.01
14:34:56|67180.01
14:34:57|67180.01
14:34:58|67180.01
14:34:59|67180.01
14:35:00|67179.61
14:35:02|67179.61
14:35:02|67167.61
14:35:03|67167.61
14:35:04|67167.61
14:35:05|67167.61
14:35:06|67167.61
14:35:07|67167.61
14:35:08|67167.61
14:35:09|67167.61
14:35:10|67167.61
14:35:11|67167.61
14:35:12|67167.61
14:35:13|67143.95
14:35:14|67143.95
14:35:15|67143.95
14:35:16|67143.95
14:35:17|67143.95
14:35:18|67143.95
14:35:19|67143.95
14:35:20|67140.13
14:35:21|67140.13
14:35:22|67140.13
14:35:23|67140.13
14:35:24|67140.78
14:35:26|67140.78
14:35:27|67143.9
14:35:27|67143.9
14:35:29|67148.
14:35:30|67148.
14:35:31|67148.
14:35:32|67148.
14:35:33|67148.
14:35:34|67148.
14:35:35|67148.
14:35:36|67148.
14:35:37|67148.
14:35:38|67148.
14:35:39|67148.
14:35:40|67148.
14:35:41|67148.
14:35:42|67148.
14:35:43|67138.4
14:35:44|67138.4
14:35:45|67138.4
14:35:46|67138.4
14:35:47|67138.4
14:35:49|67138.4
14:35:49|67138.4
14:35:50|67138.4
14:35:51|67138.4
14:35:52|67138.4
14:35:53|67138.4
14:35:54|67138.4
14:35:55|67138.4
14:35:56|67138.4
14:35:58|67138.4
14:35:59|67138.4
14:35:59|67138.4
14:36:01|67138.4
14:36:01|67139.97
14:36:03|67138.93
14:36:04|67137.89
14:36:05|67137.89
14:36:05|67137.89
14:36:07|67137.89
14:36:07|67123.64
14:36:09|67123.64
14:36:10|67123.64
14:36:11|67123.64
14:36:12|67123.64
14:36:13|67123.64
14:36:13|67117.27
14:36:14|67117.27
14:36:15|67117.27
14:36:16|67117.27
14:36:18|67110.6
14:36:18|67110.6
14:36:20|67108.09
14:36:21|67105.46
14:36:21|67105.46
14:36:22|67097.31
14:36:24|67097.32
14:36:26|67088.01
14:36:26|67088.01
14:36:27|67104.
14:36:28|67104.
14:36:30|67101.
14:36:31|67101.01
14:36:32|67093.73
14:36:33|67093.73
14:36:34|67099.99
14:36:35|67097.88
14:36:36|67106.95
14:36:37|67123.23
14:36:38|67125.98
14:36:39|67131.15
14:36:40|67151.99
14:36:41|67151.97
14:36:42|67152.1
14:36:43|67164.62
14:36:44|67164.
14:36:45|67172.
14:36:46|67169.43
14:36:47|67164.
14:36:48|67163.72
14:36:49|67168.
14:36:50|67167.98
14:36:51|67169.44
14:36:52|67177.23
14:36:53|67177.23
14:36:54|67177.23
14:36:55|67176.
14:36:56|67168.02
14:36:58|67175.16
14:36:58|67156.09
14:36:59|67160.
14:37:01|67160.
14:37:01|67160.
14:37:02|67161.44
14:37:03|67162.14
14:37:04|67162.14
14:37:05|67164.
14:37:06|67164.55
14:37:07|67166.65
14:37:08|67165.41
14:37:09|67165.41
14:37:11|67168.
14:37:11|67171.38
14:37:13|67166.3
14:37:13|67166.3
14:37:14|67160.38
14:37:16|67167.3
14:37:17|67177.94
14:37:17|67181.85
14:37:19|67193.87
14:37:20|67192.14
14:37:20|67192.14
14:37:21|67200.
14:37:22|67200.
14:37:23|67199.99
14:37:24|67194.03
14:37:25|67185.56
14:37:27|67176.57
14:37:28|67175.21
14:37:29|67169.12
14:37:30|67169.12
14:37:31|67172.
14:37:32|67172.
14:37:33|67171.98
14:37:34|67172.64
14:37:36|67176.25
14:37:37|67183.76
14:37:37|67176.01
14:37:39|67176.01
14:37:39|67179.99
14:37:41|67179.2
14:37:42|67168.
14:37:43|67172.
14:37:44|67172.45
14:37:45|67171.61
14:37:46|67171.61
14:37:47|67171.48
14:37:48|67171.48
14:37:49|67171.48
14:37:50|67171.48
14:37:52|67168.14
14:37:52|67171.48
14:37:54|67188.87
14:37:55|67199.08
14:37:55|67192.8
14:37:56|67207.99
14:37:57|67205.44
14:37:58|67205.44
14:37:59|67205.44
14:38:01|67205.44
14:38:01|67205.44
14:38:02|67227.21
14:38:03|67227.21
14:38:05|67232.39
14:38:05|67235.66
14:38:06|67242.28
14:38:07|67242.28
14:38:08|67242.16
14:38:10|67232.3
14:38:10|67229.53
14:38:11|67229.53
14:38:12|67227.98
14:38:14|67227.98
14:38:14|67225.32
14:38:16|67220.
14:38:16|67220.
14:38:17|67220.02
14:38:18|67220.02
14:38:19|67217.62
14:38:20|67217.63
14:38:22|67214.14
14:38:22|67215.16
14:38:24|67215.16
14:38:25|67212.
14:38:25|67216.22
14:38:27|67221.6
14:38:28|67224.34
14:38:30|67227.98
14:38:30|67228.
14:38:32|67227.42
14:38:33|67227.41
14:38:34|67226.17
14:38:35|67226.17
14:38:36|67226.07
14:38:37|67226.07
14:38:39|67227.41
14:38:40|67224.93
14:38:41|67226.76
14:38:42|67226.76
14:38:43|67227.99
14:38:43|67225.07
14:38:45|67227.32
14:38:45|67225.08
14:38:47|67220.
14:38:47|67220.01
14:38:49|67220.01
14:38:50|67216.
14:38:51|67216.
14:38:51|67218.97
14:38:52|67216.
14:38:54|67216.
14:38:54|67216.
14:38:55|67216.
14:38:57|67216.
14:38:58|67216.
14:38:58|67216.
14:38:59|67216.
14:39:01|67216.
14:39:02|67216.
14:39:02|67216.
14:39:03|67216.
14:39:04|67216.
14:39:06|67216.
14:39:06|67216.
14:39:08|67212.7
14:39:08|67212.7
14:39:10|67212.7
14:39:11|67212.7
14:39:12|67212.7
14:39:13|67212.7
14:39:14|67212.7
14:39:15|67237.48
14:39:16|67237.48
14:39:17|67244.39
14:39:18|67248.
14:39:19|67248.
14:39:20|67248.
14:39:21|67248.
14:39:22|67248.
14:39:23|67248.
14:39:24|67248.
14:39:25|67248.
14:39:26|67248.
14:39:28|67260.36
14:39:29|67260.36
14:39:31|67276.
14:39:31|67269.31
14:39:32|67269.31
14:39:34|67272.96
14:39:35|67272.96
14:39:35|67272.96
14:39:36|67272.96
14:39:37|67258.28
14:39:38|67268.
14:39:39|67268.
14:39:40|67272.16
14:39:41|67275.6
14:39:43|67275.6
14:39:43|67275.59
14:39:44|67273.93
14:39:45|67294.19
14:39:46|67300.01
14:39:48|67300.39
14:39:48|67300.39
14:39:50|67292.16
14:39:51|67292.16
14:39:52|67295.59
14:39:53|67295.59
14:39:54|67295.59
14:39:56|67296.15
14:39:56|67296.
14:39:58|67296.
14:39:58|67296.
14:39:59|67296.87
14:40:00|67296.86
14:40:01|67296.86
14:40:02|67296.87
14:40:03|67288.74
14:40:04|67295.99
14:40:05|67295.99
14:40:07|67292.54
14:40:07|67292.54
14:40:08|67292.55
14:40:09|67292.55
14:40:10|67292.54
14:40:11|67292.68
14:40:12|67295.98
14:40:13|67298.05
14:40:14|67298.05
14:40:15|67304.
14:40:17|67296.
14:40:17|67296.01
14:40:18|67296.01
14:40:19|67292.54
14:40:20|67292.54
14:40:21|67289.23
14:40:22|67284.
14:40:23|67284.
14:40:25|67286.15
14:40:25|67280.
14:40:26|67283.86
14:40:27|67277.62
14:40:28|67277.62
14:40:30|67275.89
14:40:31|67275.89
14:40:32|67275.61
14:40:33|67268.05
14:40:35|67270.02
14:40:36|67266.58
14:40:37|67266.58
14:40:38|67269.68
14:40:38|67269.67
14:40:40|67269.67
14:40:40|67269.69
14:40:41|67269.69
14:40:42|67269.69
14:40:44|67257.06
14:40:45|67241.47
14:40:46|67208.
14:40:46|67208.
14:40:47|67152.
14:40:49|67160.01
14:40:49|67152.4
14:40:51|67127.99
14:40:51|67127.99
14:40:52|67146.83
14:40:54|67164.33
14:40:55|67167.08
14:40:56|67165.63
14:40:57|67144.
14:40:58|67148.09
14:40:59|67160.01
14:41:00|67157.13
14:41:01|67174.09
14:41:02|67188.
14:41:03|67188.
14:41:04|67196.
14:41:05|67203.98
14:41:06|67203.98
14:41:07|67204.
14:41:08|67196.76
14:41:09|67202.95
14:41:10|67179.99
14:41:11|67179.99
14:41:12|67181.5
14:41:13|67195.44
14:41:14|67198.59
14:41:15|67202.08
14:41:17|67202.09
14:41:17|67172.97
14:41:18|67172.97
14:41:20|67181.99
14:41:21|67171.35
14:41:22|67176.57
14:41:23|67179.99
14:41:23|67179.99
14:41:25|67191.99
14:41:26|67203.99
14:41:27|67203.99
14:41:28|67202.75
14:41:29|67194.41
14:41:31|67187.99
14:41:33|67189.1
14:41:33|67192.2
14:41:35|67192.2
14:41:35|67200.22
14:41:37|67197.47
14:41:38|67182.14
14:41:39|67179.41
14:41:39|67179.33
14:41:41|67179.33
14:41:41|67183.99
14:41:42|67183.28
14:41:43|67187.71
14:41:44|67189.07
14:41:45|67196.
14:41:46|67196.
14:41:48|67188.
14:41:49|67194.96
14:41:50|67194.96
14:41:51|67194.95
14:41:52|67194.96
14:41:53|67194.96
14:41:54|67194.96
14:41:55|67185.95
14:41:56|67185.95
14:41:57|67181.25
14:41:58|67181.25
14:41:59|67181.25
14:42:00|67179.33
14:42:01|67179.33
14:42:02|67179.49
14:42:03|67176.99
14:42:04|67153.46
14:42:05|67153.46
14:42:06|67151.5
14:42:07|67155.99
14:42:08|67151.61
14:42:09|67151.61
14:42:10|67137.25
14:42:11|67141.97
14:42:12|67155.18
14:42:13|67154.66
14:42:14|67147.43
14:42:15|67140.
14:42:16|67151.97
14:42:17|67145.45
14:42:18|67145.45
14:42:19|67163.98
14:42:20|67167.98
14:42:21|67167.98
14:42:22|67167.98
14:42:23|67167.98
14:42:24|67167.98
14:42:25|67167.98
14:42:26|67204.
14:42:27|67204.
14:42:28|67204.
14:42:29|67204.
14:42:31|67204.
14:42:32|67203.97
14:42:32|67203.97
14:42:33|67203.97
14:42:34|67219.99
14:42:35|67219.99
14:42:38|67219.99
14:42:38|67219.99
14:42:40|67219.99
14:42:40|67219.99
14:42:42|67219.99
14:42:43|67219.99
14:42:44|67242.28
14:42:45|67242.28
14:42:46|67242.28
14:42:46|67242.28
14:42:47|67242.28
14:42:49|67242.28
14:42:50|67236.
14:42:51|67236.
14:42:51|67236.
14:42:52|67236.
14:42:54|67236.
14:42:55|67235.48
14:42:56|67235.48
14:42:57|67232.
14:42:58|67232.
14:42:59|67232.
14:43:00|67227.99
14:43:01|67227.99
14:43:02|67227.99
14:43:03|67269.09
14:43:05|67269.09
14:43:06|67272.39
14:43:06|67271.99
14:43:07|67271.99
14:43:08|67280.01
14:43:09|67280.01
14:43:10|67280.01
14:43:11|67280.01
14:43:12|67272.
14:43:13|67272.
14:43:14|67272.
14:43:15|67274.46
14:43:16|67288.
14:43:17|67288.
14:43:19|67288.
14:43:19|67288.
14:43:20|67288.
14:43:22|67288.
14:43:22|67288.
14:43:23|67288.
14:43:24|67288.
14:43:25|67288.
14:43:26|67288.
14:43:28|67288.
14:43:28|67288.
14:43:29|67288.
14:43:30|67288.
14:43:32|67288.
14:43:33|67303.99
14:43:34|67303.99
14:43:35|67303.99
14:43:36|67303.99
14:43:37|67303.99
14:43:38|67303.99
14:43:39|67319.99
14:43:40|67319.98
14:43:41|67320.
14:43:42|67320.
14:43:43|67319.98
14:43:44|67319.98
14:43:46|67319.98
14:43:47|67319.98
14:43:48|67316.04
14:43:49|67316.04
14:43:49|67316.04
14:43:51|67317.67
14:43:52|67317.67
14:43:53|67317.67
14:43:54|67317.67
14:43:55|67317.67
14:43:56|67317.67
14:43:57|67319.96
14:43:58|67319.96
14:43:59|67319.96
14:44:00|67319.96
14:44:01|67319.96
14:44:03|67319.99
14:44:04|67319.99
14:44:04|67319.99
14:44:06|67319.99
14:44:07|67319.99
14:44:07|67319.99
14:44:08|67316.01
14:44:10|67316.01
14:44:10|67319.99
14:44:12|67319.99
14:44:12|67319.99
14:44:14|67316.01
14:44:14|67319.99
14:44:15|67319.99
14:44:17|67319.99
14:44:17|67319.99
14:44:19|67319.99
14:44:20|67319.99
14:44:21|67319.99
14:44:21|67319.99
14:44:22|67319.99
14:44:23|67319.99
14:44:25|67319.99
14:44:26|67319.99
14:44:27|67319.99
14:44:28|67319.99
14:44:28|67319.99
14:44:30|67319.99
14:44:30|67319.99
14:44:32|67319.99
14:44:33|67319.38
14:44:34|67319.38
14:44:36|67314.
14:44:37|67314.
14:44:38|67314.
14:44:39|67314.
14:44:40|67314.
14:44:41|67304.
14:44:42|67304.
14:44:43|67304.
14:44:44|67304.
14:44:45|67304.
14:44:46|67304.
14:44:47|67304.
14:44:48|67291.07
14:44:49|67291.07
14:44:50|67303.98
14:44:51|67303.98
14:44:52|67303.98
14:44:53|67303.98
14:44:54|67303.98
14:44:55|67295.6
14:44:56|67296.01
14:44:57|67296.01
14:44:58|67296.01
14:44:59|67311.98
14:45:00|67311.98
14:45:01|67311.98
14:45:03|67304.97
14:45:03|67304.97
14:45:04|67304.97
14:45:05|67304.97
14:45:06|67304.01
14:45:07|67308.01
14:45:08|67308.01
14:45:10|67308.01
14:45:10|67308.01
14:45:11|67308.01
14:45:12|67308.01
14:45:13|67308.01
14:45:14|67308.01
14:45:15|67308.01
14:45:16|67308.01
14:45:17|67262.
14:45:18|67262.
14:45:19|67262.
14:45:20|67262.
14:45:21|67262.
14:45:23|67262.
14:45:23|67262.
14:45:25|67264.01
14:45:25|67264.01
14:45:26|67264.01
14:45:27|67264.01
14:45:28|67290.
14:45:29|67290.
14:45:30|67299.97
14:45:31|67299.97
14:45:32|67299.97
14:45:34|67296.
14:45:35|67296.
14:45:36|67295.9
14:45:37|67295.9
14:45:38|67295.9
14:45:39|67295.9
14:45:40|67295.9
14:45:41|67295.9
14:45:42|67295.9
14:45:43|67295.9
14:45:44|67295.9
14:45:45|67295.9
14:45:46|67319.98
14:45:47|67319.98
14:45:49|67319.98
14:45:49|67319.98
14:45:51|67304.02
14:45:51|67304.02
14:45:52|67304.02
14:45:53|67304.02
14:45:55|67304.02
14:45:55|67304.02
14:45:56|67304.02
14:45:58|67304.02
14:45:59|67304.02
14:46:00|67287.98
14:46:01|67292.84
14:46:02|67292.24
14:46:03|67292.24
14:46:04|67292.24
14:46:05|67292.24
14:46:06|67292.24
14:46:07|67289.48
14:46:08|67269.15
14:46:09|67267.16
14:46:10|67259.38
14:46:12|67254.78
14:46:12|67254.78
14:46:14|67254.78
14:46:14|67249.98
14:46:15|67249.98
14:46:16|67249.98
14:46:17|67249.98
14:46:19|67242.03
14:46:19|67241.15
14:46:21|67243.99
14:46:22|67243.99
14:46:23|67243.99
14:46:24|67240.24
14:46:25|67240.24
14:46:25|67240.24
14:46:27|67237.28
14:46:27|67237.28
14:46:29|67237.28
14:46:29|67224.
14:46:31|67224.
14:46:32|67224.
14:46:33|67224.
14:46:34|67221.88
14:46:35|67216.33
14:46:37|67216.33
14:46:38|67202.4
14:46:38|67202.4
14:46:40|67199.35
14:46:41|67192.86
14:46:42|67189.07
14:46:42|67203.58
14:46:43|67203.58
14:46:45|67203.58
14:46:46|67204.06
14:46:47|67204.06
14:46:48|67204.06
14:46:49|67211.41
14:46:50|67222.3
14:46:51|67231.15
14:46:52|67230.29
14:46:53|67230.29
14:46:54|67230.29
14:46:55|67230.29
14:46:56|67230.29
14:46:57|67230.29
14:46:58|67229.5
14:46:59|67229.5
14:47:00|67228.
14:47:01|67228.
14:47:02|67228.
14:47:03|67228.
14:47:04|67228.
14:47:05|67228.
14:47:06|67211.99
14:47:07|67211.99
14:47:08|67211.99
14:47:10|67211.99
14:47:10|67211.99
14:47:12|67205.31
14:47:12|67205.31
14:47:13|67205.31
14:47:14|67205.31
14:47:15|67205.31
14:47:16|67205.31
14:47:18|67205.31
14:47:18|67205.31
14:47:19|67205.31
14:47:20|67185.37
14:47:21|67185.37
14:47:23|67187.6
14:47:23|67183.99
14:47:25|67180.
14:47:25|67180.
14:47:26|67180.
14:47:28|67180.
14:47:28|67180.
14:47:29|67180.
14:47:30|67180.
14:47:31|67180.31
14:47:32|67180.31
14:47:33|67180.31
14:47:34|67180.31
14:47:35|67180.31
14:47:37|67178.33
14:47:38|67178.33
14:47:39|67178.33
14:47:40|67178.33
14:47:41|67192.02
14:47:42|67192.02
14:47:43|67192.02
14:47:44|67192.02
14:47:45|67192.02
14:47:46|67192.02
14:47:47|67192.02
14:47:48|67192.02
14:47:49|67192.02
14:47:50|67192.02
14:47:51|67192.02
14:47:52|67181.72
14:47:53|67181.72
14:47:54|67181.72
14:47:55|67181.72
14:47:56|67181.72
14:47:57|67181.72
14:47:58|67181.72
14:47:59|67181.72
14:48:00|67181.72
14:48:01|67184.
14:48:02|67184.
14:48:03|67186.08
14:48:04|67186.08
14:48:05|67186.08
14:48:06|67192.47
14:48:07|67205.49
14:48:08|67205.49
14:48:09|67200.22
14:48:10|67191.92
14:48:11|67191.92
14:48:12|67191.92
14:48:13|67191.92
14:48:14|67191.92
14:48:15|67191.92
14:48:16|67191.92
14:48:17|67172.01
14:48:18|67172.02
14:48:20|67175.89
14:48:20|67175.89
14:48:21|67175.89
14:48:22|67178.63
14:48:23|67176.55
14:48:24|67176.55
14:48:25|67176.55
14:48:26|67176.55
14:48:27|67176.55
14:48:28|67176.55
14:48:29|67176.55
14:48:30|67180.72
14:48:31|67184.98
14:48:32|67202.3
14:48:33|67202.3
14:48:34|67202.3
14:48:35|67202.3
14:48:37|67202.3
14:48:38|67202.3
14:48:40|67200.21
14:48:41|67197.47
14:48:41|67197.47
14:48:43|67197.47
14:48:43|67197.47
14:48:44|67197.47
14:48:46|67204.
14:48:47|67204.
14:48:47|67203.98
14:48:49|67203.98
14:48:49|67203.98
14:48:50|67203.98
14:48:52|67203.98
14:48:53|67203.98
14:48:53|67203.98
14:48:55|67203.98
14:48:56|67203.98
14:48:57|67203.98
14:48:58|67203.98
14:48:59|67203.98
14:49:00|67202.84
14:49:01|67202.84
14:49:02|67203.35
14:49:03|67203.35
14:49:04|67196.39
14:49:05|67196.39
14:49:06|67196.39
14:49:07|67204.
14:49:08|67204.
14:49:10|67204.
14:49:10|67175.07
14:49:11|67175.07
14:49:12|67175.07
14:49:13|67175.07
14:49:14|67175.07
14:49:15|67175.07
14:49:16|67175.07
14:49:17|67175.07
14:49:18|67171.15
14:49:19|67171.15
14:49:21|67171.15
14:49:22|67171.13
14:49:22|67171.13
14:49:23|67171.13
14:49:25|67171.13
14:49:26|67171.13
14:49:27|67171.13
14:49:28|67171.13
14:49:29|67171.13
14:49:30|67171.13
14:49:31|67171.13
14:49:32|67171.13
14:49:33|67171.13
14:49:34|67171.13
14:49:35|67171.13
14:49:36|67171.13
14:49:38|67171.13
14:49:39|67171.13
14:49:40|67191.99
14:49:40|67202.08
14:49:42|67202.08
14:49:43|67202.08
14:49:44|67202.08
14:49:45|67202.08
14:49:46|67201.88
14:49:47|67201.88
14:49:48|67201.88
14:49:49|67207.98
14:49:50|67207.98
14:49:51|67207.98
14:49:52|67207.98
14:49:53|67207.98
14:49:55|67202.09
14:49:55|67202.09
14:49:56|67202.09
14:49:58|67202.09
14:49:58|67201.57
14:49:59|67201.57
14:50:01|67201.57
14:50:01|67201.57
14:50:03|67201.57
14:50:03|67193.01
14:50:04|67188.94
14:50:05|67184.1
14:50:06|67184.1
14:50:08|67184.1
14:50:09|67179.43
14:50:09|67179.43
14:50:10|67172.5
14:50:11|67171.46
14:50:13|67165.18
14:50:13|67164.36
14:50:15|67164.36
14:50:16|67164.36
14:50:16|67164.64
14:50:18|67166.73
14:50:18|67166.73
14:50:19|67166.73
14:50:21|67166.73
14:50:21|67170.27
14:50:23|67170.27
14:50:23|67163.03
14:50:25|67163.03
14:50:26|67199.65
14:50:27|67199.65
14:50:28|67199.65
14:50:29|67199.65
14:50:30|67199.65
14:50:31|67199.65
14:50:32|67199.66
14:50:33|67199.66
14:50:34|67199.66
14:50:35|67216.11
14:50:36|67216.11
14:50:37|67216.11
14:50:38|67216.11
14:50:40|67205.1
14:50:41|67205.09
14:50:42|67200.39
14:50:43|67200.39
14:50:44|67200.39
14:50:45|67196.34
14:50:46|67195.55
14:50:47|67195.55
14:50:48|67195.55
14:50:49|67191.77
14:50:50|67182.94
14:50:51|67179.56
14:50:52|67176.01
14:50:54|67168.
14:50:54|67168.
14:50:56|67168.
14:50:57|67174.6
14:50:58|67185.53
14:50:58|67185.53
14:50:59|67185.53
14:51:00|67187.59
14:51:02|67187.59
14:51:03|67187.59
14:51:03|67187.59
14:51:05|67206.67
14:51:06|67206.67
14:51:06|67206.67
14:51:08|67206.67
14:51:09|67206.67
14:51:10|67206.67
14:51:11|67206.67
14:51:11|67206.67
14:51:13|67206.67
14:51:14|67206.67
14:51:14|67206.67
14:51:16|67206.67
14:51:16|67206.67
14:51:17|67206.67
14:51:19|67206.67
14:51:20|67200.47
14:51:21|67200.47
14:51:22|67196.
14:51:23|67196.
14:51:24|67196.
14:51:25|67196.
14:51:26|67196.
14:51:27|67196.
14:51:28|67196.
14:51:29|67196.
14:51:30|67196.
14:51:31|67196.
14:51:32|67196.
14:51:33|67196.
14:51:34|67196.
14:51:35|67196.
14:51:36|67196.
14:51:37|67154.82
14:51:38|67154.82
14:51:39|67148.73
14:51:40|67148.73
14:51:42|67148.73
14:51:43|67148.73
14:51:43|67149.68
14:51:44|67149.68
14:51:46|67149.68
14:51:46|67149.68
14:51:47|67149.68
14:51:48|67149.68
14:51:49|67149.68
14:51:50|67156.05
14:51:52|67156.05
14:51:53|67147.69
14:51:54|67147.69
14:51:55|67147.69
14:51:56|67156.4
14:51:57|67161.78
14:51:58|67161.78
14:51:59|67161.78
14:52:00|67161.78
14:52:01|67161.78
14:52:02|67161.78
14:52:04|67161.78
14:52:05|67201.25
14:52:06|67200.01
14:52:07|67200.01
14:52:08|67200.01
14:52:09|67200.01
14:52:10|67200.01
14:52:11|67211.84
14:52:12|67211.84
14:52:13|67211.84
14:52:14|67211.84
14:52:15|67211.84
14:52:16|67211.84
14:52:17|67211.84
14:52:18|67211.84
14:52:20|67200.78
14:52:21|67196.4
14:52:21|67196.4
14:52:22|67196.4
14:52:24|67196.4
14:52:24|67196.4
14:52:26|67196.4
14:52:26|67196.4
14:52:28|67196.4
14:52:28|67219.97
14:52:30|67210.35
14:52:31|67210.35
14:52:32|67210.35
14:52:33|67210.35
14:52:34|67210.35
14:52:35|67210.35
14:52:36|67210.35
14:52:37|67210.35
14:52:38|67210.35
14:52:39|67210.35
14:52:40|67210.35
14:52:41|67210.35
14:52:42|67179.94
14:52:43|67179.94
14:52:44|67179.94
14:52:45|67179.94
14:52:46|67179.94
14:52:47|67179.94
14:52:48|67179.94
14:52:49|67171.04
14:52:50|67171.04
14:52:51|67171.04
14:52:52|67171.04
14:52:53|67171.04
14:52:54|67171.04
14:52:56|67174.38
14:52:56|67174.38
14:52:57|67183.99
14:52:58|67183.99
14:52:59|67183.99
14:53:01|67183.99
14:53:01|67183.99
14:53:02|67183.25
14:53:04|67190.6
14:53:04|67195.33
14:53:05|67196.44
14:53:06|67199.65
14:53:07|67199.65
14:53:08|67199.65
14:53:09|67201.32
14:53:10|67201.32
14:53:11|67197.35
14:53:12|67197.35
14:53:13|67197.36
14:53:14|67197.36
14:53:15|67197.36
14:53:17|67197.36
14:53:18|67197.36
14:53:18|67208.
14:53:19|67208.
14:53:20|67202.26
14:53:21|67202.26
14:53:22|67196.14
14:53:24|67196.14
14:53:24|67196.14
14:53:26|67196.14
14:53:27|67196.14
14:53:27|67190.14
14:53:29|67182.94
14:53:29|67180.12
14:53:30|67180.12
14:53:32|67180.12
14:53:32|67180.12
14:53:33|67180.12
14:53:35|67180.13
14:53:36|67180.13
14:53:37|67180.13
14:53:37|67180.13
14:53:38|67180.13
14:53:39|67180.13
14:53:40|67180.13
14:53:42|67180.13
14:53:44|67187.44
14:53:45|67189.97
14:53:46|67189.97
14:53:47|67189.97
14:53:49|67202.17
14:53:50|67212.
14:53:50|67212.
14:53:51|67212.
14:53:53|67212.
14:53:53|67212.
14:53:54|67212.
14:53:56|67212.
14:53:57|67212.
14:53:58|67212.
14:53:59|67212.
14:54:00|67217.1
14:54:01|67217.1
14:54:02|67217.1
14:54:03|67217.1
14:54:04|67217.1
14:54:05|67217.1
14:54:06|67217.1
14:54:07|67217.1
14:54:08|67217.1
14:54:09|67210.95
14:54:10|67210.95
14:54:11|67210.95
14:54:13|67210.95
14:54:13|67210.95
14:54:14|67210.95
14:54:16|67210.95
14:54:16|67210.95
14:54:18|67210.95
14:54:18|67210.95
14:54:20|67210.95
14:54:20|67210.95
14:54:21|67210.95
14:54:24|67210.95
14:54:24|67210.95
14:54:25|67210.95
14:54:26|67210.95
14:54:27|67210.95
14:54:28|67210.95
14:54:29|67210.95
14:54:30|67210.95
14:54:31|67210.95
14:54:32|67210.95
14:54:33|67210.95
14:54:34|67210.95
14:54:36|67228.87
14:54:36|67228.87
14:54:37|67228.87
14:54:38|67228.87
14:54:39|67228.87
14:54:40|67228.87
14:54:41|67228.87
14:54:43|67228.87
14:54:43|67228.87
14:54:45|67228.87
14:54:45|67228.87
14:54:47|67220.
14:54:48|67220.
14:54:49|67220.
14:54:49|67220.
14:54:51|67220.
14:54:52|67220.
14:54:53|67220.
14:54:54|67220.
14:54:55|67220.
14:54:56|67220.
14:54:57|67220.
14:54:58|67220.
14:54:59|67220.
14:55:00|67220.
14:55:01|67208.59
14:55:02|67203.11
14:55:03|67197.63
14:55:04|67197.63
14:55:05|67204.56
14:55:06|67204.56
14:55:07|67204.56
14:55:08|67204.56
14:55:09|67204.56
14:55:10|67204.56
14:55:11|67218.31
14:55:12|67218.92
14:55:13|67225.54
14:55:15|67225.55
14:55:15|67225.54
14:55:16|67225.55
14:55:17|67225.55
14:55:19|67234.48
14:55:19|67236.56
14:55:20|67255.61
14:55:21|67264.14
14:55:22|67268.48
14:55:23|67287.99
14:55:25|67287.99
14:55:25|67290.67
14:55:27|67283.14
14:55:27|67283.14
14:55:28|67292.83
14:55:29|67292.83
14:55:30|67292.81
14:55:31|67299.18
14:55:33|67299.16
14:55:33|67299.16
14:55:34|67301.03
14:55:35|67304.9
14:55:36|67308.
14:55:37|67308.
14:55:38|67301.26
14:55:39|67304.
14:55:41|67303.98
14:55:41|67303.98
14:55:42|67303.98
14:55:44|67301.28
14:55:45|67316.26
14:55:46|67318.34
14:55:47|67318.34
14:55:48|67319.99
14:55:49|67320.
14:55:50|67316.49
14:55:51|67320.
14:55:53|67320.
14:55:54|67319.99
14:55:54|67320.
14:55:55|67303.98
14:55:56|67310.4
14:55:57|67318.12
14:55:58|67318.12
14:55:59|67314.66
14:56:00|67318.88
14:56:01|67321.36
14:56:02|67331.15
14:56:04|67303.96
14:56:05|67301.91
14:56:06|67303.61
14:56:06|67300.63
14:56:07|67296.
14:56:08|67292.01
14:56:09|67292.01
14:56:10|67292.01
14:56:11|67296.
14:56:12|67296.
14:56:13|67295.97
14:56:15|67295.97
14:56:20|67265.47
14:56:22|67265.89
14:56:22|67265.89
14:56:23|67265.39
14:56:25|67259.12
14:56:26|67292.
14:56:26|67309.29
14:56:27|67309.29
14:56:29|67306.62
14:56:30|67306.62
14:56:31|67311.37
14:56:31|67308.
14:56:33|67309.87
14:56:34|67308.
14:56:34|67300.68
14:56:36|67306.2
14:56:37|67300.01
14:56:38|67308.17
14:56:38|67310.1
14:56:39|67313.66
14:56:41|67313.66
14:56:42|67313.67
14:56:43|67313.66
14:56:44|67313.67
14:56:45|67313.67
14:56:46|67315.75
14:56:47|67339.22
14:56:48|67335.22
14:56:49|67335.22
14:56:50|67333.34
14:56:51|67333.34
14:56:52|67330.37
14:56:53|67333.23
14:56:54|67331.14
14:56:56|67331.14
14:56:56|67331.15
14:56:57|67329.98
14:56:59|67333.91
14:57:00|67333.91
14:57:00|67331.89
14:57:01|67331.89
14:57:03|67331.89
14:57:03|67331.55
14:57:04|67331.55
14:57:05|67329.25
14:57:07|67320.02
14:57:08|67320.02
14:57:09|67337.81
14:57:10|67336.05
14:57:11|67336.
14:57:12|67336.
14:57:13|67336.04
14:57:14|67336.04
14:57:15|67336.
14:57:16|67336.01
14:57:17|67336.03
14:57:18|67336.04
14:57:19|67336.
14:57:20|67336.
14:57:21|67391.23
14:57:22|67400.49
14:57:24|67380.05
14:57:24|67376.37
14:57:25|67391.91
14:57:26|67400.38
14:57:27|67400.38
14:57:29|67402.98
14:57:29|67402.81
14:57:30|67408.23
14:57:31|67408.24
14:57:32|67414.5
14:57:33|67412.
14:57:34|67424.49
14:57:35|67456.55
14:57:37|67493.1
14:57:37|67502.12
14:57:39|67503.21
14:57:39|67488.
14:57:40|67480.01
14:57:41|67488.
14:57:42|67488.45
14:57:43|67488.45
14:57:44|67472.
14:57:45|67458.41
14:57:47|67462.68
14:57:48|67476.02
14:57:50|67476.02
14:57:51|67488.
14:57:52|67488.
14:57:53|67488.
14:57:53|67488.
14:57:54|67488.
14:57:56|67488.
14:57:57|67463.99
14:57:58|67463.99
14:57:59|67487.99
14:58:00|67487.99
14:58:00|67484.8
14:58:02|67486.89
14:58:03|67486.89
14:58:04|67495.98
14:58:05|67495.98
14:58:06|67520.01
14:58:07|67516.3
14:58:08|67525.98
14:58:09|67531.53
14:58:10|67520.4
14:58:11|67517.15
14:58:12|67513.01
14:58:13|67512.4
14:58:14|67481.42
14:58:15|67477.28
14:58:16|67477.28
14:58:17|67477.66
14:58:18|67479.97
14:58:19|67478.62
14:58:20|67483.48
14:58:21|67483.48
14:58:22|67468.77
14:58:23|67440.
14:58:24|67442.17
14:58:25|67468.01
14:58:26|67486.61
14:58:27|67486.61
14:58:28|67476.89
14:58:29|67487.99
14:58:31|67491.21
14:58:31|67493.99
14:58:32|67487.19
14:58:33|67481.83
14:58:34|67481.84
14:58:36|67482.85
14:58:36|67484.44
14:58:37|67464.
14:58:38|67461.24
14:58:39|67464.01
14:58:40|67477.3
14:58:41|67488.
14:58:42|67489.59
14:58:43|67489.59
14:58:44|67498.75
14:58:46|67499.24
14:58:47|67499.33
14:58:48|67499.92
14:58:49|67499.92
14:58:51|67499.94
14:58:52|67479.99
14:58:53|67479.99
14:58:54|67477.83
14:58:55|67486.49
14:58:56|67488.8
14:58:57|67489.7
14:58:59|67488.44
14:59:00|67488.44
14:59:01|67488.02
14:59:02|67486.19
14:59:03|67498.17
14:59:04|67498.15
14:59:05|67498.15
14:59:06|67495.51
14:59:07|67488.4
14:59:08|67492.
14:59:09|67486.99
14:59:09|67486.99
14:59:11|67491.99
14:59:13|67492.78
14:59:13|67504.4
14:59:14|67507.98
14:59:16|67500.41
14:59:17|67490.23
14:59:17|67504.
14:59:18|67504.
14:59:19|67503.83
14:59:20|67499.92
14:59:21|67497.14
14:59:22|67497.15
14:59:23|67497.15
14:59:24|67500.
14:59:26|67500.
14:59:26|67499.99
14:59:27|67500.
14:59:29|67500.
14:59:29|67493.49
14:59:31|67493.49
14:59:31|67496.
14:59:32|67493.82
14:59:33|67496.
14:59:35|67496.
14:59:35|67495.97
14:59:36|67495.56
14:59:37|67495.97
14:59:38|67495.97
14:59:39|67496.
14:59:40|67498.01
14:59:41|67500.
14:59:42|67499.99
14:59:43|67500.
14:59:44|67500.
14:59:46|67499.99
14:59:47|67500.
14:59:47|67508.95
14:59:49|67512.31
14:59:50|67520.23
14:59:51|67528.
14:59:52|67528.
14:59:54|67521.14
14:59:54|67521.14
14:59:55|67523.82
14:59:56|67523.91
14:59:57|67528.76
14:59:58|67531.04
15:00:00|67535.99
15:00:01|67535.17
15:00:01|67516.
15:00:02|67516.04
15:00:04|67528.
15:00:05|67528.
15:00:06|67520.02
15:00:07|67520.01
15:00:08|67519.61
15:00:09|67502.52
15:00:10|67492.
15:00:11|67497.54
15:00:12|67492.67
15:00:13|67486.77
15:00:15|67488.7
15:00:15|67494.16
15:00:16|67494.16
15:00:17|67488.01
15:00:18|67490.29
15:00:19|67492.02
15:00:20|67492.02
15:00:21|67492.02
15:00:23|67488.44
15:00:24|67488.59
15:00:25|67494.93
15:00:25|67500.13
15:00:27|67495.99
15:00:28|67497.27
15:00:29|67497.27
15:00:30|67497.27
15:00:31|67492.99
15:00:32|67492.99
15:00:33|67488.43
15:00:34|67488.43
15:00:34|67488.43
15:00:35|67488.43
15:00:36|67488.43
15:00:37|67479.9
15:00:38|67457.26
15:00:39|67457.26
15:00:41|67457.26
15:00:41|67484.
15:00:43|67480.
15:00:43|67470.43
15:00:44|67482.9
15:00:46|67482.9
15:00:47|67457.9
15:00:47|67464.5
15:00:48|67476.
15:00:50|67476.
15:00:52|67479.99
15:00:52|67473.13
15:00:53|67474.82
15:00:54|67468.89
15:00:55|67467.95
15:00:57|67467.95
15:00:58|67467.95
15:00:58|67467.95
15:00:59|67467.95
15:01:01|67467.95
15:01:02|67467.95
15:01:03|67467.95
15:01:04|67467.95
15:01:05|67465.11
15:01:05|67465.11
15:01:07|67465.11
15:01:08|67465.11
15:01:09|67465.11
15:01:10|67465.11
15:01:11|67465.11
15:01:12|67465.11
15:01:13|67465.11
15:01:14|67465.11
15:01:15|67465.11
15:01:16|67465.11
15:01:17|67465.11
15:01:18|67465.11
15:01:19|67465.11
15:01:20|67459.99
15:01:21|67459.99
15:01:22|67483.84
15:01:23|67483.85
15:01:24|67483.85
15:01:25|67483.85
15:01:26|67517.7
15:01:27|67517.7
15:01:28|67531.99
15:01:29|67531.99
15:01:30|67531.99
15:01:31|67531.99
15:01:32|67522.61
15:01:33|67517.69
15:01:34|67517.69
15:01:35|67536.
15:01:36|67536.
15:01:37|67536.
15:01:38|67536.
15:01:39|67536.
15:01:40|67536.
15:01:41|67532.
15:01:42|67516.
15:01:43|67516.
15:01:44|67511.55
15:01:45|67511.55
15:01:46|67511.55
15:01:47|67511.55
15:01:48|67511.55
15:01:49|67511.55
15:01:50|67511.55
15:01:51|67511.55
15:01:52|67511.55
15:01:53|67511.55
15:01:54|67511.55
15:01:55|67511.55
15:01:56|67500.
15:01:58|67500.
15:01:59|67500.
15:01:59|67500.
15:02:00|67480.01
15:02:02|67480.01
15:02:02|67480.01
15:02:04|67480.01
15:02:05|67480.01
15:02:06|67472.01
15:02:07|67466.43
15:02:08|67449.85
15:02:09|67448.01
15:02:10|67448.01
15:02:11|67448.01
15:02:12|67448.01
15:02:13|67448.01
15:02:14|67448.01
15:02:15|67448.01
15:02:16|67448.01
15:02:17|67448.01
15:02:18|67448.01
15:02:19|67448.01
15:02:20|67448.01
15:02:21|67448.01
15:02:22|67448.01
15:02:23|67468.
15:02:24|67468.26
15:02:25|67468.26
15:02:26|67468.26
15:02:27|67482.82
15:02:28|67482.82
15:02:29|67482.82
15:02:30|67482.82
15:02:31|67482.82
15:02:32|67482.82
15:02:33|67482.82
15:02:34|67472.
15:02:35|67472.01
15:02:36|67472.01
15:02:37|67472.01
15:02:38|67492.
15:02:39|67492.
15:02:40|67492.
15:02:41|67492.
15:02:42|67468.
15:02:43|67464.
15:02:45|67464.
15:02:45|67464.
15:02:46|67464.
15:02:47|67448.
15:02:49|67448.
15:02:50|67448.
15:02:52|67448.
15:02:52|67448.
15:02:54|67448.
15:02:54|67424.95
15:02:55|67424.95
15:02:56|67427.06
15:02:58|67427.06
15:02:59|67427.06
15:03:00|67427.06
15:03:01|67427.06
15:03:02|67427.06
15:03:04|67427.06
15:03:04|67423.15
15:03:05|67416.
15:03:06|67416.
15:03:07|67416.
15:03:09|67416.
15:03:09|67407.07
15:03:10|67402.2
15:03:11|67402.2
15:03:12|67402.2
15:03:13|67416.49
15:03:15|67416.49
15:03:16|67416.49
15:03:17|67416.49
15:03:17|67416.49
15:03:18|67416.49
15:03:19|67416.49
15:03:20|67407.38
15:03:21|67407.38
15:03:23|67405.59
15:03:23|67402.53
15:03:24|67402.53
15:03:25|67403.09
15:03:27|67403.08
15:03:27|67403.08
15:03:28|67407.94
15:03:29|67407.94
15:03:31|67415.2
15:03:31|67410.17
15:03:32|67409.12
15:03:33|67409.12
15:03:34|67405.83
15:03:35|67405.83
15:03:36|67405.83
15:03:37|67405.83
15:03:38|67405.84
15:03:40|67416.07
15:03:40|67428.
15:03:41|67428.
15:03:43|67428.
15:03:43|67428.
15:03:45|67428.
15:03:45|67428.
15:03:46|67427.99
15:03:47|67427.99
15:03:48|67427.99
15:03:49|67427.99
15:03:50|67427.99
15:03:52|67427.99
15:03:53|67427.99
15:03:55|67427.99
15:03:56|67427.99
15:03:57|67427.99
15:03:58|67438.16
15:03:59|67438.16
15:03:59|67454.58
15:04:00|67454.58
15:04:01|67454.58
15:04:03|67454.58
15:04:03|67454.58
15:04:05|67454.58
15:04:06|67454.58
15:04:07|67454.58
15:04:07|67454.58
15:04:09|67454.58
15:04:09|67461.12
15:04:11|67461.12
15:04:11|67461.12
15:04:12|67461.12
15:04:13|67444.42
15:04:15|67444.42
15:04:16|67444.42
15:04:17|67444.42
15:04:18|67424.
15:04:19|67424.
15:04:20|67424.
15:04:21|67424.
15:04:22|67424.
15:04:23|67424.
15:04:24|67424.
15:04:25|67423.99
15:04:26|67423.99
15:04:27|67423.99
15:04:29|67423.99
15:04:29|67423.99
15:04:30|67384.51
15:04:31|67383.37
15:04:33|67383.37
15:04:34|67383.37
15:04:35|67383.37
15:04:36|67383.37
15:04:37|67383.37
15:04:38|67383.37
15:04:39|67383.37
15:04:40|67397.32
15:04:41|67397.32
15:04:42|67397.32
15:04:43|67397.32
15:04:44|67397.32
15:04:45|67397.32
15:04:46|67397.32
15:04:47|67397.32
15:04:48|67397.32
15:04:49|67397.32
15:04:50|67387.28
15:04:51|67387.28
15:04:52|67387.28
15:04:53|67387.28
15:04:54|67383.99
15:04:55|67383.99
15:04:56|67383.99
15:04:58|67383.99
15:04:58|67383.99
15:05:00|67383.99
15:05:02|67383.59
15:05:03|67383.59
15:05:04|67365.06
15:05:04|67365.06
15:05:06|67365.06
15:05:07|67365.06
15:05:08|67367.99
15:05:09|67379.99
15:05:10|67379.99
15:05:11|67379.99
15:05:12|67379.99
15:05:13|67379.99
15:05:14|67379.99
15:05:15|67373.74
15:05:16|67373.74
15:05:17|67373.74
15:05:18|67373.74
15:05:19|67373.74
15:05:20|67373.74
15:05:21|67373.74
15:05:22|67360.02
15:05:23|67359.14
15:05:24|67359.14
15:05:25|67359.99
15:05:26|67359.99
15:05:27|67359.99
15:05:28|67359.99
15:05:29|67359.99
15:05:30|67359.99
15:05:31|67333.02
15:05:32|67322.74
15:05:33|67322.74
15:05:34|67338.7
15:05:35|67338.7
15:05:36|67343.24
15:05:37|67343.24
15:05:38|67345.71
15:05:39|67345.71
15:05:40|67345.71
15:05:41|67345.71
15:05:42|67345.71
15:05:43|67345.71
15:05:44|67345.71
15:05:45|67337.16
15:05:46|67337.16
15:05:47|67339.25
15:05:48|67339.25
15:05:50|67339.25
15:05:50|67339.25
15:05:51|67339.25
15:05:53|67339.25
15:05:54|67339.25
15:05:56|67347.99
15:05:56|67347.99
15:05:58|67347.99
15:05:59|67347.99
15:06:00|67347.99
15:06:01|67347.99
15:06:03|67347.99
15:06:04|67347.99
15:06:05|67347.99
15:06:06|67347.99
15:06:07|67347.99
15:06:08|67347.99
15:06:09|67347.99
15:06:10|67347.99
15:06:11|67347.99
15:06:12|67327.89
15:06:13|67327.89
15:06:14|67327.89
15:06:15|67327.89
15:06:16|67327.89
15:06:17|67327.89
15:06:18|67327.89
15:06:19|67327.89
15:06:20|67327.89
15:06:21|67327.89
15:06:22|67327.89
15:06:23|67348.
15:06:24|67348.
15:06:25|67323.56
15:06:26|67332.
15:06:28|67336.
15:06:28|67330.96
15:06:29|67318.89
15:06:30|67312.11
15:06:31|67319.01
15:06:32|67319.01
15:06:33|67312.36
15:06:34|67319.96
15:06:36|67319.96
15:06:36|67319.96
15:06:37|67319.96
15:06:38|67319.96
15:06:39|67328.
15:06:40|67328.
15:06:41|67328.
15:06:42|67343.99
15:06:43|67363.99
15:06:45|67363.99
15:06:45|67360.01
15:06:46|67368.
15:06:48|67368.
15:06:48|67359.99
15:06:49|67359.99
15:06:50|67337.29
15:06:51|67337.64
15:06:52|67337.65
15:06:53|67337.64
15:06:54|67337.64
15:06:55|67339.4
15:06:56|67339.4
15:06:58|67352.09
15:06:59|67352.09
15:06:59|67352.09
15:07:01|67352.09
15:07:02|67352.09
15:07:03|67352.09
15:07:04|67352.09
15:07:05|67352.09
15:07:06|67352.09
15:07:07|67352.09
15:07:08|67352.09
15:07:09|67352.09
15:07:10|67352.09
15:07:11|67352.09
15:07:12|67352.09
15:07:13|67363.5
15:07:14|67371.99
15:07:15|67371.99
15:07:16|67372.
15:07:17|67368.1
15:07:18|67368.1
15:07:19|67372.
15:07:20|67372.
15:07:21|67371.99
15:07:22|67378.1
15:07:23|67380.01
15:07:24|67380.01
15:07:25|67380.01
15:07:26|67386.98
15:07:27|67386.99
15:07:28|67393.6
15:07:29|67395.29
15:07:30|67395.28
15:07:31|67395.28
15:07:32|67400.
15:07:33|67400.
15:07:34|67407.99
15:07:36|67407.99
15:07:36|67407.99
15:07:37|67407.99
15:07:38|67407.99
15:07:39|67407.99
15:07:40|67407.99
15:07:41|67407.99
15:07:42|67388.
15:07:43|67388.
15:07:44|67376.
15:07:45|67376.
15:07:46|67374.98
15:07:47|67372.89
15:07:48|67362.93
15:07:49|67362.94
15:07:50|67362.94
15:07:51|67348.83
15:07:52|67348.83
15:07:53|67340.77
15:07:54|67340.77
15:07:55|67340.77
15:07:57|67341.6
15:07:57|67341.6
15:07:59|67341.59
15:08:00|67341.59
15:08:01|67336.51
15:08:02|67329.8
15:08:03|67320.9
15:08:04|67320.9
15:08:05|67320.
15:08:06|67323.99
15:08:07|67321.48
15:08:08|67321.48
15:08:09|67321.48
15:08:10|67316.
15:08:11|67327.99
15:08:12|67327.99
15:08:13|67328.
15:08:14|67327.99
15:08:15|67327.99
15:08:16|67327.99
15:08:17|67332.
15:08:19|67332.
15:08:19|67332.
15:08:21|67332.
15:08:21|67342.27
15:08:23|67342.27
15:08:23|67336.07
15:08:24|67336.08
15:08:25|67346.19
15:08:26|67346.19
15:08:27|67346.19
15:08:28|67346.19
15:08:30|67346.19
15:08:30|67346.26
15:08:31|67340.01
15:08:32|67340.01
15:08:33|67344.
15:08:34|67348.01
15:08:36|67348.01
15:08:36|67332.
15:08:38|67332.
15:08:39|67332.
15:08:39|67332.01
15:08:40|67332.01
15:08:41|67332.01
15:08:42|67332.01
15:08:43|67332.01
15:08:45|67332.01
15:08:46|67332.
15:08:46|67332.
15:08:48|67336.05
15:08:49|67336.05
15:08:50|67336.01
15:08:51|67336.05
15:08:52|67336.04
15:08:53|67336.04
15:08:54|67336.04
15:08:55|67336.05
15:08:56|67339.95
15:08:57|67339.95
15:08:58|67339.96
15:09:00|67339.95
15:09:00|67339.96
15:09:02|67339.96
15:09:03|67339.95
15:09:03|67339.96
15:09:05|67339.95
15:09:06|67332.
15:09:07|67332.01
15:09:08|67332.
15:09:10|67332.
15:09:11|67332.01
15:09:11|67320.
15:09:13|67320.
15:09:13|67317.36
15:09:14|67317.36
15:09:15|67317.36
15:09:16|67317.36
15:09:17|67317.36
15:09:19|67316.08
15:09:20|67316.08
15:09:20|67316.08
15:09:21|67304.01
15:09:22|67304.01
15:09:23|67304.01
15:09:24|67304.01
15:09:26|67304.01
15:09:26|67304.01
15:09:28|67304.01
15:09:29|67308.06
15:09:29|67308.01
15:09:30|67308.01
15:09:32|67308.01
15:09:33|67300.01
15:09:34|67300.01
15:09:34|67301.57
15:09:36|67301.57
15:09:37|67300.
15:09:38|67300.
15:09:39|67289.56
15:09:40|67289.56
15:09:41|67280.01
15:09:42|67280.01
15:09:43|67268.01
15:09:44|67264.01
15:09:45|67264.01
15:09:46|67262.13
15:09:47|67262.13
15:09:48|67262.13
15:09:49|67260.36
15:09:50|67266.8
15:09:51|67266.8
15:09:52|67272.
15:09:53|67276.15
15:09:54|67276.15
15:09:55|67272.03
15:09:56|67272.42
15:09:57|67272.42
15:09:59|67272.41
15:10:00|67272.42
15:10:01|67272.75
15:10:03|67272.75
15:10:03|67271.04
15:10:04|67267.41
15:10:05|67263.49
15:10:07|67256.56
15:10:08|67256.56
15:10:09|67256.56
15:10:10|67256.56
15:10:11|67256.56
15:10:12|67256.56
15:10:13|67256.56
15:10:14|67256.56
15:10:15|67256.56
15:10:16|67256.56
15:10:17|67256.56
15:10:18|67256.56
15:10:19|67250.47
15:10:20|67274.42
15:10:21|67274.42
15:10:22|67287.99
15:10:23|67296.94
15:10:24|67296.94
15:10:25|67296.94
15:10:26|67296.94
15:10:27|67296.94
15:10:28|67296.94
15:10:29|67294.23
15:10:30|67278.48
15:10:31|67278.49
15:10:32|67278.49
15:10:33|67278.49
15:10:34|67286.02
15:10:36|67288.17
15:10:36|67286.24
15:10:37|67286.24
15:10:38|67286.24
15:10:39|67286.24
15:10:40|67286.24
15:10:42|67288.65
15:10:42|67288.01
15:10:43|67283.26
15:10:44|67283.27
15:10:45|67283.27
15:10:46|67281.5
15:10:47|67281.51
15:10:49|67281.51
15:10:49|67281.51
15:10:50|67281.51
15:10:51|67283.52
15:10:52|67283.52
15:10:53|67283.51
15:10:54|67283.51
15:10:55|67283.52
15:10:57|67283.51
15:10:57|67283.51
15:10:58|67288.07
15:11:00|67287.54
15:11:00|67287.53
15:11:02|67287.54
15:11:03|67286.83
15:11:04|67286.83
15:11:05|67286.83
15:11:07|67286.84
15:11:08|67286.84
15:11:08|67286.84
15:11:09|67286.84
15:11:10|67275.44
15:11:12|67267.16
15:11:12|67267.16
15:11:14|67267.16
15:11:15|67267.16
15:11:15|67260.
15:11:17|67260.
15:11:17|67258.88
15:11:18|67258.88
15:11:20|67257.27
15:11:20|67257.27
15:11:21|67252.19
15:11:23|67252.19
15:11:23|67252.18
15:11:25|67252.18
15:11:26|67252.19
15:11:27|67274.51
15:11:28|67274.67
15:11:29|67274.67
15:11:30|67274.66
15:11:31|67274.66
15:11:32|67278.15
15:11:33|67278.14
15:11:34|67278.14
15:11:35|67279.99
15:11:36|67272.01
15:11:38|67272.01
15:11:38|67277.57
15:11:39|67272.12
15:11:40|67272.12
15:11:41|67264.19
15:11:42|67264.19
15:11:43|67264.54
15:11:44|67267.99
15:11:45|67264.9
15:11:46|67264.9
15:11:47|67270.01
15:11:48|67267.11
15:11:49|67267.11
15:11:50|67267.12
15:11:51|67268.15
15:11:52|67268.15
15:11:53|67275.45
15:11:54|67275.45
15:11:56|67272.83
15:11:56|67270.8
15:11:57|67270.8
15:11:58|67271.98
15:12:00|67270.19
15:12:01|67269.22
15:12:02|67256.01
15:12:03|67248.9
15:12:04|67248.9
15:12:05|67248.9
15:12:06|67248.89
15:12:07|67248.9
15:12:08|67248.9
15:12:09|67240.03
15:12:10|67237.92
15:12:11|67237.92
15:12:12|67237.91
15:12:13|67237.85
15:12:14|67237.91
15:12:15|67237.91
15:12:16|67240.85
15:12:18|67240.85
15:12:18|67268.07
15:12:19|67270.8
15:12:20|67279.39
15:12:22|67273.14
15:12:22|67273.14
15:12:23|67282.03
15:12:24|67282.03
15:12:26|67272.01
15:12:26|67272.01
15:12:28|67282.47
15:12:29|67281.57
15:12:30|67281.57
15:12:31|67268.21
15:12:32|67268.21
15:12:34|67270.49
15:12:34|67270.49
15:12:35|67266.25
15:12:36|67266.25
15:12:37|67266.25
15:12:39|67262.33
15:12:40|67262.33
15:12:41|67262.5
15:12:42|67262.5
15:12:43|67262.42
15:12:44|67279.99
15:12:45|67279.99
15:12:46|67282.79
15:12:47|67282.79
15:12:48|67282.79
15:12:49|67282.79
15:12:50|67282.79
15:12:51|67278.5
15:12:52|67278.5
15:12:53|67278.49
15:12:55|67282.67
15:12:55|67279.45
15:12:56|67279.45
15:12:57|67276.96
15:12:59|67276.96
15:13:00|67279.99
15:13:00|67281.87
15:13:02|67281.87
15:13:02|67281.14
15:13:03|67283.21
15:13:05|67285.71
15:13:06|67285.71
15:13:07|67285.71
15:13:08|67283.63
15:13:10|67285.94
15:13:11|67283.63
15:13:11|67283.56
15:13:14|67281.49
15:13:14|67276.27
15:13:16|67276.27
15:13:16|67276.28
15:13:18|67287.79
15:13:18|67287.13
15:13:20|67287.13
15:13:21|67286.5
15:13:21|67286.5
15:13:22|67289.22
15:13:23|67291.99
15:13:24|67291.99
15:13:25|67294.06
15:13:26|67294.06
15:13:27|67294.08
15:13:28|67294.45
15:13:29|67294.45
15:13:30|67296.36
15:13:31|67296.48
15:13:33|67296.48
15:13:33|67296.53
15:13:34|67296.52
15:13:36|67296.52
15:13:36|67297.57
15:13:37|67297.56
15:13:38|67297.56
15:13:40|67297.57
15:13:40|67297.56
15:13:41|67314.2
15:13:43|67328.88
15:13:43|67331.22
15:13:44|67325.93
15:13:46|67329.15
15:13:46|67329.15
15:13:48|67329.15
15:13:48|67329.15
15:13:49|67329.15
15:13:51|67329.15
15:13:51|67332.
15:13:53|67332.
15:13:54|67332.
15:13:54|67332.
15:13:56|67332.
15:13:56|67332.
15:13:58|67332.
15:13:58|67353.42
15:14:00|67353.42
15:14:01|67353.42
15:14:03|67348.
15:14:04|67348.
15:14:05|67348.
15:14:06|67348.
15:14:07|67348.
15:14:08|67348.
15:14:09|67348.
15:14:10|67348.
15:14:11|67348.
15:14:12|67348.
15:14:13|67348.
15:14:14|67348.
15:14:15|67348.
15:14:16|67348.
15:14:17|67348.
15:14:18|67348.
15:14:19|67320.
15:14:20|67320.
15:14:21|67320.
15:14:22|67312.
15:14:23|67312.
15:14:24|67312.
15:14:25|67316.63
15:14:26|67316.63
15:14:27|67316.63
15:14:28|67316.63
15:14:29|67316.63
15:14:31|67316.63
15:14:31|67316.63
15:14:32|67316.63
15:14:33|67316.63
15:14:34|67316.63
15:14:35|67316.63
15:14:36|67316.63
15:14:37|67324.01
15:14:38|67324.01
15:14:39|67324.01
15:14:40|67324.01
15:14:42|67324.03
15:14:42|67324.03
15:14:44|67324.03
15:14:44|67324.03
15:14:46|67324.03
15:14:47|67324.03
15:14:48|67324.03
15:14:48|67324.03
15:14:50|67324.03
15:14:51|67324.03
15:14:51|67324.03
15:14:53|67324.03
15:14:53|67324.03
15:14:54|67324.03
15:14:56|67300.
15:14:56|67300.
15:14:58|67296.97
15:14:59|67295.52
15:15:00|67295.52
15:15:01|67290.57
15:15:03|67290.57
15:15:04|67290.57
15:15:05|67290.57
15:15:07|67290.57
15:15:07|67289.25
15:15:09|67289.25
15:15:10|67289.25
15:15:11|67287.53
15:15:12|67287.53
15:15:13|67287.53
15:15:15|67276.
15:15:15|67276.
15:15:16|67276.
15:15:18|67276.
15:15:18|67276.
15:15:20|67276.
15:15:21|67276.
15:15:22|67276.
15:15:23|67276.
15:15:23|67276.
15:15:25|67277.4
15:15:26|67269.77
15:15:27|67263.38
15:15:28|67263.38
15:15:28|67263.38
15:15:30|67256.
15:15:31|67250.36
15:15:31|67250.36
15:15:33|67250.36
15:15:34|67250.36
15:15:35|67250.36
15:15:36|67250.36
15:15:37|67250.36
15:15:38|67240.
15:15:39|67240.
15:15:40|67241.95
15:15:41|67245.23
15:15:42|67245.23
15:15:43|67245.23
15:15:44|67245.23
15:15:45|67245.23
15:15:46|67245.23
15:15:47|67245.23
15:15:48|67245.23
15:15:49|67245.23
15:15:50|67245.23
15:15:51|67245.23
15:15:52|67228.78
15:15:53|67226.72
15:15:54|67226.72
15:15:55|67226.72
15:15:56|67226.72
15:15:57|67226.72
15:15:58|67226.72
15:15:59|67226.72
15:16:00|67226.72
15:16:01|67230.86
15:16:02|67230.86
15:16:03|67230.86
15:16:04|67230.86
15:16:05|67230.86
15:16:06|67230.87
15:16:07|67246.25
15:16:08|67248.35
15:16:09|67251.64
15:16:10|67256.5
15:16:11|67256.5
15:16:13|67256.5
15:16:14|67256.5
15:16:14|67261.34
15:16:16|67261.34
15:16:16|67261.34
15:16:17|67261.34
15:16:18|67261.34
15:16:20|67261.34
15:16:21|67261.34
15:16:22|67263.43
15:16:24|67263.43
15:16:24|67263.7
15:16:25|67263.7
15:16:27|67263.7
15:16:27|67263.7
15:16:28|67263.7
15:16:29|67263.7
15:16:31|67263.7
15:16:31|67263.7
15:16:33|67263.7
15:16:33|67263.7
15:16:35|67263.7
15:16:35|67263.7
15:16:36|67263.7
15:16:37|67267.72
15:16:38|67279.33
15:16:39|67289.6
15:16:40|67289.6
15:16:42|67289.6
15:16:42|67289.6
15:16:44|67289.75
15:16:45|67289.75
15:16:47|67289.75
15:16:48|67289.75
15:16:49|67289.75
15:16:50|67289.75
15:16:50|67289.75
15:16:51|67289.75
15:16:52|67289.75
15:16:53|67289.75
15:16:54|67289.75
15:16:55|67293.08
15:16:56|67293.08
15:16:57|67289.09
15:16:58|67289.09
15:16:59|67289.08
15:17:00|67286.99
15:17:01|67283.19
15:17:03|67272.04
15:17:04|67272.04
15:17:05|67272.98
15:17:06|67272.05
15:17:08|67272.11
15:17:08|67272.11
15:17:10|67272.07
15:17:11|67260.01
15:17:12|67263.18
15:17:13|67259.27
15:17:14|67259.27
15:17:15|67259.28
15:17:17|67259.27
15:17:18|67259.28
15:17:19|67259.28
15:17:20|67254.76
15:17:20|67256.85
15:17:22|67259.61
15:17:23|67259.61
15:17:24|67259.61
15:17:26|67259.6
15:17:27|67259.6
15:17:27|67269.09
15:17:28|67269.09
15:17:30|67277.28
15:17:30|67277.28
15:17:31|67252.
15:17:33|67252.01
15:17:33|67252.01
15:17:35|67252.01
15:17:36|67249.72
15:17:36|67248.78
15:17:38|67248.78
15:17:39|67248.78
15:17:40|67249.26
15:17:41|67249.25
15:17:42|67249.25
15:17:43|67249.25
15:17:44|67249.26
15:17:45|67246.02
15:17:46|67246.02
15:17:47|67246.03
15:17:48|67246.03
15:17:49|67245.37
15:17:50|67236.01
15:17:51|67236.03
15:17:52|67236.03
15:17:53|67236.02
15:17:54|67236.71
15:17:55|67236.71
15:17:56|67233.85
15:17:57|67233.87
15:17:58|67233.87
15:17:59|67230.09
15:18:00|67199.79
15:18:01|67207.99
15:18:02|67207.99
15:18:03|67200.55
15:18:04|67203.99
15:18:05|67207.51
15:18:06|67212.
15:18:07|67224.
15:18:08|67227.99
15:18:09|67228.
15:18:10|67232.
15:18:11|67235.59
15:18:12|67235.59
15:18:13|67235.59
15:18:14|67254.25
15:18:15|67254.25
15:18:16|67254.25
15:18:17|67254.25
15:18:18|67254.25
15:18:19|67251.98
15:18:20|67251.98
15:18:21|67251.98
15:18:22|67251.99
15:18:23|67263.99
15:18:24|67263.99
15:18:25|67275.99
15:18:26|67275.99
15:18:27|67271.99
15:18:28|67271.98
15:18:29|67271.99
15:18:30|67263.42
15:18:31|67263.42
15:18:32|67263.42
15:18:33|67264.
15:18:34|67263.99
15:18:35|67263.99
15:18:36|67263.99
15:18:37|67264.
15:18:38|67263.99
15:18:39|67264.
15:18:40|67264.
15:18:41|67263.99
15:18:42|67264.
15:18:43|67263.99
15:18:44|67272.
15:18:45|67280.
15:18:46|67283.99
15:18:47|67283.99
15:18:48|67275.88
15:18:49|67275.86
15:18:50|67275.86
15:18:51|67279.99
15:18:52|67280.87
15:18:53|67280.87
15:18:54|67283.99
15:18:55|67272.84
15:18:56|67272.84
15:18:57|67272.84
15:18:58|67276.
15:18:59|67272.86
15:19:00|67272.86
15:19:01|67271.99
15:19:02|67269.9
15:19:03|67269.91
15:19:04|67262.81
15:19:05|67260.07
15:19:07|67260.07
15:19:08|67257.97
15:19:10|67251.59
15:19:11|67220.44
15:19:12|67220.44
15:19:12|67230.72
15:19:14|67229.39
15:19:14|67229.39
15:19:16|67229.39
15:19:17|67229.39
15:19:18|67229.37
15:19:19|67229.37
15:19:20|67230.62
15:19:21|67230.61
15:19:22|67228.03
15:19:23|67228.03
15:19:24|67228.03
15:19:25|67228.03
15:19:26|67227.64
15:19:27|67227.66
15:19:29|67227.66
15:19:30|67227.66
15:19:30|67225.42
15:19:31|67220.04
15:19:32|67220.04
15:19:34|67218.37
15:19:34|67218.37
15:19:35|67219.48
15:19:36|67219.48
15:19:37|67219.48
15:19:38|67234.68
15:19:39|67234.69
15:19:41|67236.77
15:19:41|67236.77
15:19:42|67236.76
15:19:43|67236.76
15:19:44|67236.76
15:19:45|67236.76
15:19:46|67236.76
15:19:47|67238.32
15:19:48|67233.84
15:19:50|67233.84
15:19:51|67233.86
15:19:52|67232.6
15:19:53|67232.6
15:19:54|67230.89
15:19:55|67230.89
15:19:56|67230.88
15:19:57|67230.88
15:19:58|67230.88
15:19:59|67230.89
15:20:00|67229.06
15:20:01|67229.08
15:20:02|67229.08
15:20:03|67229.08
15:20:04|67227.89
15:20:05|67227.89
15:20:06|67227.9
15:20:07|67230.89
15:20:09|67227.9
15:20:09|67227.9
15:20:11|67208.
15:20:12|67212.85
15:20:13|67224.
15:20:13|67224.
15:20:15|67223.99
15:20:15|67224.
15:20:17|67215.29
15:20:18|67215.29
15:20:19|67215.3
15:20:20|67215.3
15:20:21|67214.94
15:20:22|67217.03
15:20:23|67217.03
15:20:24|67217.02
15:20:25|67222.27
15:20:26|67222.27
15:20:27|67222.27
15:20:28|67222.27
15:20:29|67222.27
15:20:30|67222.27
15:20:31|67222.26
15:20:32|67222.26
15:20:33|67222.26
15:20:34|67222.26
15:20:35|67222.26
15:20:36|67222.26
15:20:37|67222.26
15:20:38|67228.41
15:20:39|67233.
15:20:40|67238.7
15:20:41|67238.7
15:20:42|67238.7
15:20:43|67238.7
15:20:44|67238.7
15:20:45|67247.48
15:20:46|67247.48
15:20:48|67245.85
15:20:48|67244.19
15:20:49|67244.01
15:20:50|67235.41
15:20:52|67235.41
15:20:52|67227.62
15:20:53|67227.62
15:20:54|67227.28
15:20:55|67227.99
15:20:56|67228.
15:20:58|67228.
15:20:59|67228.
15:20:59|67227.99
15:21:00|67228.87
15:21:02|67228.87
15:21:03|67239.48
15:21:03|67243.29
15:21:05|67242.75
15:21:05|67242.75
15:21:06|67247.73
15:21:07|67253.88
15:21:10|67260.98
15:21:11|67260.
15:21:12|67262.64
15:21:12|67262.61
15:21:14|67263.41
15:21:14|67266.17
15:21:16|67268.26
15:21:17|67272.05
15:21:18|67272.05
15:21:19|67272.05
15:21:20|67272.05
15:21:22|67272.05
15:21:22|67272.05
15:21:23|67275.99
15:21:24|67275.99
15:21:25|67275.99
15:21:27|67275.99
15:21:28|67275.97
15:21:29|67269.81
15:21:30|67269.81
15:21:31|67269.81
15:21:31|67269.81
15:21:33|67269.81
15:21:34|67269.81
15:21:35|67269.81
15:21:36|67269.81
15:21:37|67269.09
15:21:39|67269.09
15:21:40|67267.4
15:21:40|67255.52
15:21:41|67251.39
15:21:42|67251.39
15:21:43|67251.
15:21:45|67251.
15:21:46|67251.
15:21:46|67251.
15:21:47|67251.
15:21:48|67251.
15:21:49|67242.92
15:21:50|67242.92
15:21:52|67243.09
15:21:53|67243.09
15:21:53|67242.53
15:21:54|67242.53
15:21:56|67242.55
15:21:56|67242.54
15:21:57|67242.54
15:21:59|67242.55
15:21:59|67242.44
15:22:01|67211.23
15:22:02|67227.33
15:22:02|67228.
15:22:04|67229.97
15:22:05|67229.97
15:22:06|67228.6
15:22:07|67232.
15:22:07|67240.
15:22:08|67248.
15:22:10|67247.99
15:22:11|67247.99
15:22:12|67247.99
15:22:13|67236.16
15:22:13|67236.16
15:22:16|67229.39
15:22:16|67230.02
15:22:18|67227.26
15:22:18|67227.26
15:22:20|67227.27
15:22:21|67227.27
15:22:22|67227.26
15:22:22|67227.27
15:22:23|67227.27
15:22:24|67227.26
15:22:26|67227.27
15:22:27|67227.26
15:22:28|67227.27
15:22:29|67227.27
15:22:30|67227.99
15:22:31|67228.
15:22:32|67228.
15:22:33|67227.99
15:22:34|67227.99
15:22:35|67226.24
15:22:36|67226.24
15:22:37|67217.62
15:22:38|67217.62
15:22:39|67217.62
15:22:40|67208.06
15:22:41|67208.06
15:22:42|67208.06
15:22:43|67208.06
15:22:44|67194.15
15:22:45|67194.16
15:22:46|67194.16
15:22:47|67194.19
15:22:48|67195.55
15:22:49|67194.55
15:22:50|67194.55
15:22:51|67196.
15:22:52|67195.99
15:22:53|67195.99
15:22:54|67207.53
15:22:55|67207.52
15:22:56|67207.52
15:22:57|67201.95
15:22:58|67201.94
15:22:59|67201.95
15:23:00|67202.02
15:23:02|67202.02
15:23:02|67204.
15:23:03|67179.58
15:23:04|67182.07
15:23:05|67182.07
15:23:06|67178.03
15:23:07|67178.8
15:23:08|67168.01
15:23:09|67173.5
15:23:11|67171.32
15:23:12|67171.43
15:23:13|67171.98
15:23:15|67171.98
15:23:16|67170.93
15:23:17|67170.94
15:23:17|67171.83
15:23:19|67171.83
15:23:20|67180.
15:23:21|67187.41
15:23:22|67187.41
15:23:23|67187.41
15:23:24|67225.
15:23:25|67225.
15:23:26|67225.
15:23:27|67224.99
15:23:28|67225.
15:23:29|67223.99
15:23:31|67225.
15:23:31|67224.99
15:23:32|67225.
15:23:34|67238.26
15:23:34|67246.45
15:23:35|67246.45
15:23:37|67244.34
15:23:38|67246.33
15:23:39|67246.33
15:23:40|67246.33
15:23:41|67259.98
15:23:42|67259.97
15:23:43|67259.97
15:23:44|67259.97
15:23:45|67255.3
15:23:46|67255.3
15:23:47|67272.
15:23:48|67283.99
15:23:49|67283.99
15:23:50|67283.85
15:23:51|67283.85
15:23:52|67283.85
15:23:53|67283.83
15:23:54|67283.83
15:23:55|67283.83
15:23:56|67283.83
15:23:57|67283.83
15:23:58|67283.83
15:23:59|67283.83
15:24:00|67283.83
15:24:01|67283.83
15:24:02|67283.83
15:24:03|67283.83
15:24:04|67284.
15:24:05|67284.
15:24:06|67288.
15:24:07|67288.
15:24:08|67288.
15:24:09|67288.
15:24:10|67288.
15:24:12|67288.
15:24:12|67288.
15:24:14|67288.
15:24:15|67288.
15:24:16|67295.88
15:24:17|67295.89
15:24:18|67295.89
15:24:19|67295.89
15:24:20|67295.89
15:24:21|67295.89
15:24:22|67295.89
15:24:24|67295.89
15:24:25|67295.89
15:24:26|67295.89
15:24:27|67295.89
15:24:28|67295.89
15:24:29|67295.89
15:24:29|67295.89
15:24:30|67295.89
15:24:32|67295.89
15:24:34|67295.89
15:24:34|67298.79
15:24:35|67298.79
15:24:37|67305.09
15:24:38|67305.09
15:24:39|67333.
15:24:39|67333.
15:24:40|67333.
15:24:42|67333.
15:24:43|67333.
15:24:44|67339.97
15:24:45|67339.97
15:24:46|67339.97
15:24:47|67339.97
15:24:48|67339.97
15:24:49|67339.97
15:24:50|67339.97
15:24:51|67339.97
15:24:52|67339.97
15:24:53|67339.97
15:24:54|67339.97
15:24:55|67339.97
15:24:56|67339.97
15:24:57|67339.97
15:24:58|67339.97
15:24:59|67339.97
15:25:00|67326.64
15:25:01|67326.64
15:25:02|67324.24
15:25:03|67324.24
15:25:04|67324.24
15:25:05|67324.24
15:25:06|67324.24
15:25:07|67312.01
15:25:08|67312.01
15:25:09|67312.01
15:25:10|67312.01
15:25:11|67312.01
15:25:12|67312.01
15:25:13|67312.01
15:25:14|67312.01
15:25:16|67312.01
15:25:16|67311.92
15:25:18|67311.92
15:25:18|67311.92
15:25:20|67311.92
15:25:21|67311.92
15:25:22|67311.92
15:25:23|67311.92
15:25:24|67311.92
15:25:25|67311.92
15:25:27|67311.92
15:25:27|67311.92
15:25:28|67311.92
15:25:30|67311.92
15:25:30|67311.92
15:25:31|67311.92
15:25:32|67311.92
15:25:33|67296.63
15:25:34|67296.63
15:25:36|67296.62
15:25:37|67296.62
15:25:37|67296.62
15:25:38|67296.62
15:25:39|67296.62
15:25:40|67290.09
15:25:41|67290.09
15:25:43|67293.15
15:25:43|67293.15
15:25:44|67293.15
15:25:45|67306.44
15:25:46|67306.44
15:25:48|67306.44
15:25:49|67292.81
15:25:50|67292.81
15:25:51|67292.81
15:25:52|67295.93
15:25:52|67295.45
15:25:54|67295.45
15:25:55|67302.58
15:25:56|67302.58
15:25:57|67296.67
15:25:58|67299.06
15:25:59|67298.68
15:26:00|67298.68
15:26:01|67297.25
15:26:02|67292.36
15:26:03|67292.36
15:26:04|67294.7
15:26:05|67290.57
15:26:06|67291.05
15:26:07|67290.57
15:26:08|67290.57
15:26:09|67306.12
15:26:11|67311.99
15:26:11|67311.99
15:26:12|67311.98
15:26:13|67311.98
15:26:14|67311.99
15:26:15|67319.98
15:26:17|67322.59
15:26:18|67322.59
15:26:18|67327.97
15:26:19|67327.97
15:26:20|67328.
15:26:22|67326.04
15:26:23|67324.34
15:26:25|67320.71
15:26:26|67320.71
15:26:26|67320.7
15:26:27|67320.71
15:26:28|67320.76
15:26:29|67317.19
15:26:30|67317.19
15:26:31|67318.93
15:26:33|67318.93
15:26:33|67317.85
15:26:35|67306.86
15:26:35|67299.07
15:26:36|67299.06
15:26:37|67299.06
15:26:39|67292.03
15:26:39|67288.
15:26:41|67288.
15:26:42|67289.82
15:26:42|67289.82
15:26:43|67288.87
15:26:45|67291.99
15:26:46|67291.99
15:26:46|67291.98
15:26:47|67291.99
15:26:48|67295.88
15:26:49|67295.89
15:26:51|67288.86
15:26:52|67288.87
15:26:53|67288.86
15:26:54|67288.86
15:26:55|67288.87
15:26:56|67288.87
15:26:57|67288.86
15:26:58|67289.8
15:26:59|67289.79
15:27:00|67289.79
15:27:01|67288.87
15:27:02|67288.87
15:27:03|67288.86
15:27:04|67276.
15:27:05|67271.63
15:27:06|67262.61
15:27:07|67263.98
15:27:09|67263.98
15:27:10|67263.98
15:27:10|67275.75
15:27:11|67275.75
15:27:12|67275.75
15:27:14|67275.75
15:27:15|67275.75
15:27:16|67275.75
15:27:17|67275.75
15:27:18|67275.75
15:27:19|67295.84
15:27:20|67307.45
15:27:22|67307.45
15:27:22|67303.99
15:27:23|67304.
15:27:25|67304.
15:27:26|67309.88
15:27:26|67315.97
15:27:28|67309.88
15:27:29|67304.03
15:27:31|67288.
15:27:32|67288.
15:27:32|67315.22
15:27:34|67324.01
15:27:34|67326.66
15:27:35|67326.67
15:27:36|67324.72
15:27:37|67326.96
15:27:38|67324.72
15:27:39|67331.65
15:27:40|67331.65
15:27:41|67336.04
15:27:42|67342.73
15:27:44|67342.73
15:27:45|67332.02
15:27:45|67332.02
15:27:47|67334.41
15:27:47|67334.41
15:27:48|67332.02
15:27:49|67332.02
15:27:51|67335.99
15:27:52|67345.06
15:27:53|67355.94
15:27:54|67355.94
15:27:55|67352.01
15:27:56|67351.78
15:27:57|67349.95
15:27:58|67349.95
15:27:59|67349.95
15:28:00|67349.96
15:28:01|67349.96
15:28:02|67349.96
15:28:03|67341.73
15:28:04|67341.73
15:28:05|67351.99
15:28:06|67354.22
15:28:07|67354.22
15:28:08|67332.
15:28:09|67332.
15:28:10|67330.8
15:28:11|67330.79
15:28:12|67330.77
15:28:13|67330.77
15:28:14|67324.01
15:28:15|67324.01
15:28:17|67339.2
15:28:17|67324.
15:28:18|67324.
15:28:20|67323.98
15:28:20|67314.9
15:28:21|67314.9
15:28:22|67314.9
15:28:23|67314.9
15:28:24|67314.9
15:28:25|67303.41
15:28:27|67303.41
15:28:28|67303.41
15:28:28|67303.41
15:28:30|67303.41
15:28:31|67303.41
15:28:32|67303.41
15:28:33|67303.41
15:28:34|67303.41
15:28:36|67303.41
15:28:36|67303.41
15:28:37|67303.41
15:28:39|67276.02
15:28:39|67276.02
15:28:40|67279.99
15:28:41|67279.99
15:28:43|67269.09
15:28:43|67269.09
15:28:44|67269.09
15:28:45|67269.09
15:28:46|67272.
15:28:47|67272.
15:28:49|67264.
15:28:50|67268.
15:28:51|67272.
15:28:52|67271.99
15:28:53|67272.
15:28:54|67288.
15:28:55|67288.
15:28:56|67295.99
15:28:57|67295.99
15:28:58|67311.99
15:28:59|67307.5
15:29:00|67303.91
15:29:01|67303.91
15:29:02|67304.
15:29:03|67304.
15:29:04|67304.
15:29:05|67295.99
15:29:06|67300.
15:29:07|67300.
15:29:09|67300.
15:29:09|67300.
15:29:10|67315.64
15:29:12|67315.64
15:29:12|67304.01
15:29:13|67304.01
15:29:14|67306.83
15:29:15|67306.83
15:29:16|67306.83
15:29:18|67306.83
15:29:19|67315.98
15:29:20|67320.
15:29:21|67320.
15:29:22|67319.99
15:29:23|67319.99
15:29:24|67319.99
15:29:25|67319.98
15:29:26|67324.
15:29:27|67328.
15:29:28|67327.99
15:29:29|67327.99
15:29:30|67327.99
15:29:31|67327.99
15:29:32|67327.99
15:29:33|67328.
15:29:34|67328.
15:29:35|67331.99
15:29:36|67335.92
15:29:37|67335.91
15:29:38|67335.91
15:29:39|67335.92
15:29:40|67335.91
15:29:42|67335.92
15:29:43|67335.91
15:29:43|67335.92
15:29:44|67335.91
15:29:46|67335.92
15:29:46|67326.71
15:29:48|67326.71
15:29:48|67326.72
15:29:49|67326.72
15:29:50|67320.01
15:29:51|67326.38
15:29:52|67321.26
15:29:54|67327.53
15:29:54|67327.53
15:29:55|67324.46
15:29:56|67327.53
15:29:57|67327.52
15:29:59|67327.52
15:29:59|67327.53
15:30:00|67327.53
15:30:02|67327.53
15:30:02|67328.
15:30:03|67335.91
15:30:05|67335.91
15:30:06|67335.91
15:30:06|67335.91
15:30:07|67335.91
15:30:08|67349.22
15:30:09|67355.98
15:30:10|67355.99
15:30:12|67355.99
15:30:13|67355.98
15:30:14|67355.99
15:30:15|67342.97
15:30:16|67332.65
15:30:17|67322.89
15:30:18|67322.89
15:30:19|67320.
15:30:20|67331.99
15:30:22|67331.99
15:30:23|67343.99
15:30:23|67320.
15:30:24|67320.
15:30:26|67327.99
15:30:27|67326.89
15:30:27|67326.89
15:30:28|67332.
15:30:29|67332.
15:30:31|67331.99
15:30:31|67331.99
15:30:33|67326.89
15:30:33|67311.09
15:30:35|67311.09
15:30:35|67312.
15:30:36|67315.98
15:30:38|67315.98
15:30:39|67320.
15:30:40|67323.98
15:30:41|67323.98
15:30:42|67323.98
15:30:43|67323.99
15:30:44|67323.99
15:30:45|67323.98
15:30:46|67328.
15:30:48|67328.
15:30:48|67327.99
15:30:49|67327.99
15:30:51|67327.99
15:30:51|67331.99
15:30:52|67331.99
15:30:53|67331.99
15:30:54|67331.99
15:30:56|67329.62
15:30:56|67329.62
15:30:57|67329.62
15:30:59|67329.62
15:30:59|67339.98
15:31:00|67342.79
15:31:01|67347.99
15:31:02|67347.99
15:31:03|67348.
15:31:04|67355.99
15:31:05|67355.99
15:31:06|67355.98
15:31:07|67355.99
15:31:08|67355.98
15:31:09|67355.98
15:31:10|67355.99
15:31:11|67355.99
15:31:12|67355.98
15:31:14|67355.99
15:31:14|67355.99
15:31:15|67355.99
15:31:16|67359.07
15:31:17|67363.99
15:31:19|67365.82
15:31:21|67365.82
15:31:22|67365.82
15:31:23|67360.59
15:31:24|67360.59
15:31:25|67361.34
15:31:26|67363.06
15:31:27|67363.06
15:31:28|67363.06
15:31:29|67363.04
15:31:30|67364.
15:31:31|67363.99
15:31:33|67363.99
15:31:33|67368.58
15:31:34|67370.68
15:31:36|67373.42
15:31:36|67373.41
15:31:37|67373.41
15:31:38|67374.49
15:31:40|67374.49
15:31:41|67375.51
15:31:41|67379.99
15:31:42|67379.99
15:31:43|67380.44
15:31:45|67393.26
15:31:46|67393.26
15:31:46|67400.71
15:31:47|67400.71
15:31:49|67400.71
15:31:49|67400.71
15:31:51|67400.71
15:31:52|67400.71
15:31:52|67400.71
15:31:54|67400.71
15:31:54|67400.69
15:31:55|67400.69
15:31:57|67400.69
15:31:58|67400.69
15:31:59|67400.69
15:31:59|67400.69
15:32:00|67400.69
15:32:02|67400.69
15:32:02|67400.69
15:32:03|67400.69
15:32:04|67396.01
15:32:05|67396.01
15:32:07|67396.02
15:32:08|67396.02
15:32:08|67396.02
15:32:10|67396.02
15:32:11|67396.02
15:32:11|67393.26
15:32:13|67392.38
15:32:14|67389.47
15:32:15|67387.97
15:32:15|67387.97
15:32:16|67387.97
15:32:18|67387.97
15:32:18|67387.97
15:32:19|67387.97
15:32:21|67380.39
15:32:21|67380.39
15:32:23|67380.39
15:32:24|67383.98
15:32:25|67383.98
15:32:26|67386.08
15:32:27|67386.08
15:32:28|67391.78
15:32:29|67388.14
15:32:30|67398.77
15:32:31|67402.23
15:32:32|67402.23
15:32:33|67402.23
15:32:34|67402.23
15:32:35|67402.23
15:32:36|67402.23
15:32:37|67402.23
15:32:38|67402.23
15:32:39|67402.23
15:32:41|67393.56
15:32:42|67393.56
15:32:43|67384.01
15:32:44|67384.01
15:32:45|67381.52
15:32:46|67381.52
15:32:48|67381.52
15:32:49|67381.52
15:32:49|67381.52
15:32:50|67381.52
15:32:52|67381.52
15:32:52|67381.52
15:32:53|67381.52
15:32:54|67381.52
15:32:55|67381.52
15:32:56|67381.52
15:32:58|67384.76
15:32:58|67386.85
15:32:59|67386.85
15:33:00|67386.85
15:33:02|67386.85
15:33:03|67386.85
15:33:04|67386.85
15:33:05|67402.81
15:33:06|67402.81
15:33:07|67403.98
15:33:08|67403.98
15:33:09|67403.98
15:33:10|67403.98
15:33:11|67403.98
15:33:12|67410.13
15:33:13|67420.34
15:33:14|67420.34
15:33:15|67420.34
15:33:16|67420.34
15:33:17|67420.34
15:33:18|67433.46
15:33:19|67433.46
15:33:20|67433.46
15:33:21|67433.46
15:33:22|67437.81
15:33:23|67437.81
15:33:24|67437.81
15:33:25|67437.81
15:33:26|67457.84
15:33:27|67457.84
15:33:28|67465.89
15:33:29|67465.89
15:33:30|67465.89
15:33:31|67464.42
15:33:32|67464.42
15:33:33|67464.42
15:33:34|67464.42
15:33:36|67464.42
15:33:37|67464.42
15:33:37|67464.42
15:33:38|67472.18
15:33:39|67474.56
15:33:41|67483.99
15:33:41|67483.99
15:33:42|67492.
15:33:44|67492.
15:33:44|67480.04
15:33:45|67480.04
15:33:47|67480.04
15:33:48|67480.04
15:33:48|67508.
15:33:50|67520.62
15:33:50|67516.
15:33:52|67528.
15:33:52|67528.
15:33:54|67550.
15:33:54|67552.01
15:33:55|67552.01
15:33:57|67543.99
15:33:57|67524.
15:33:59|67531.99
15:33:59|67531.99
15:34:01|67531.99
15:34:01|67531.99
15:34:03|67521.15
15:34:04|67498.3
15:34:05|67498.3
15:34:05|67502.11
15:34:07|67512.
15:34:08|67511.63
15:34:09|67509.91
15:34:10|67509.91
15:34:10|67503.9
15:34:11|67497.09
15:34:12|67497.09
15:34:13|67497.09
15:34:14|67497.09
15:34:15|67497.09
15:34:17|67471.93
15:34:18|67472.88
15:34:18|67486.92
15:34:20|67498.55
15:34:21|67498.55
15:34:21|67498.55
15:34:24|67515.17
15:34:25|67515.17
15:34:25|67525.1
15:34:26|67531.7
15:34:27|67534.81
15:34:29|67532.37
15:34:30|67532.37
15:34:30|67548.05
15:34:31|67552.92
15:34:32|67552.92
15:34:33|67552.92
15:34:34|67552.92
15:34:35|67545.75
15:34:36|67544.38
15:34:37|67544.38
15:34:38|67544.38
15:34:39|67526.05
15:34:40|67526.04
15:34:41|67526.04
15:34:43|67526.04
15:34:44|67526.04
15:34:45|67509.61
15:34:45|67509.61
15:34:46|67499.82
15:34:47|67499.82
15:34:48|67499.82
15:34:50|67499.82
15:34:51|67506.18
15:34:52|67506.46
15:34:52|67507.76
15:34:53|67507.76
15:34:54|67507.76
15:34:55|67514.67
15:34:57|67514.67
15:34:58|67532.
15:34:59|67532.
15:35:00|67532.
15:35:01|67532.
15:35:02|67528.
15:35:03|67536.86
15:35:04|67536.86
15:35:05|67536.86
15:35:06|67557.06
15:35:07|67556.14
15:35:08|67556.14
15:35:09|67559.02
15:35:10|67559.02
15:35:11|67559.02
15:35:12|67559.02
15:35:13|67559.02
15:35:14|67550.66
15:35:15|67550.66
15:35:16|67550.66
15:35:17|67547.98
15:35:18|67523.76
15:35:19|67525.86
15:35:20|67525.86
15:35:21|67525.86
15:35:22|67525.86
15:35:23|67533.25
15:35:24|67539.3
15:35:25|67539.3
15:35:26|67539.3
15:35:28|67537.53
15:35:28|67537.53
15:35:30|67539.99
15:35:31|67543.23
15:35:32|67543.23
15:35:33|67545.34
15:35:34|67546.86
15:35:35|67546.86
15:35:35|67559.89
15:35:37|67559.89
15:35:38|67559.89
15:35:39|67559.89
15:35:40|67559.9
15:35:41|67559.9
15:35:42|67559.9
15:35:43|67559.9
15:35:44|67574.23
15:35:45|67574.23
15:35:46|67568.01
15:35:47|67569.37
15:35:48|67569.37
15:35:49|67580.
15:35:50|67580.
15:35:51|67580.64
15:35:52|67582.08
15:35:53|67582.08
15:35:54|67582.08
15:35:55|67582.08
15:35:56|67583.09
15:35:57|67582.06
15:35:58|67582.06
15:35:59|67582.06
15:36:00|67582.06
15:36:01|67582.06
15:36:02|67582.06
15:36:03|67582.06
15:36:04|67582.06
15:36:05|67582.06
15:36:06|67582.06
15:36:07|67582.06
15:36:08|67541.07
15:36:09|67541.07
15:36:10|67541.07
15:36:11|67541.07
15:36:12|67541.07
15:36:13|67541.07
15:36:14|67541.07
15:36:15|67541.07
15:36:16|67541.07
15:36:17|67541.07
15:36:18|67520.01
15:36:19|67520.01
15:36:20|67520.01
15:36:21|67520.01
15:36:22|67528.34
15:36:24|67528.34
15:36:25|67528.34
15:36:26|67528.34
15:36:27|67528.34
15:36:29|67528.34
15:36:30|67528.34
15:36:31|67528.34
15:36:32|67528.34
15:36:33|67528.34
15:36:34|67528.34
15:36:35|67528.34
15:36:36|67528.34
15:36:37|67528.34
15:36:38|67528.34
15:36:39|67592.72
15:36:40|67596.02
15:36:41|67604.
15:36:42|67604.
15:36:44|67604.
15:36:44|67604.
15:36:46|67604.
15:36:47|67604.
15:36:48|67604.
15:36:49|67604.
15:36:49|67604.
15:36:50|67608.01
15:36:52|67608.01
15:36:52|67620.24
15:36:54|67622.63
15:36:55|67622.63
15:36:55|67622.63
15:36:56|67622.63
15:36:57|67622.63
15:36:58|67622.63
15:37:00|67622.63
15:37:01|67627.98
15:37:01|67627.98
15:37:03|67627.98
15:37:04|67627.98
15:37:05|67599.76
15:37:06|67595.57
15:37:07|67595.57
15:37:08|67584.
15:37:09|67584.01
15:37:11|67584.01
15:37:11|67584.01
15:37:12|67584.01
15:37:13|67584.01
15:37:14|67580.01
15:37:15|67580.01
15:37:16|67580.03
15:37:17|67580.03
15:37:18|67580.03
15:37:19|67580.03
15:37:20|67580.03
15:37:21|67580.03
15:37:22|67580.03
15:37:23|67580.03
15:37:25|67577.46
15:37:27|67555.1
15:37:28|67555.7
15:37:28|67555.7
15:37:29|67555.7
15:37:31|67555.7
15:37:31|67556.33
15:37:32|67556.33
15:37:33|67556.33
15:37:35|67556.33
15:37:36|67556.33
15:37:37|67556.33
15:37:38|67556.33
15:37:39|67556.33
15:37:40|67556.33
15:37:41|67556.33
15:37:42|67604.
15:37:43|67604.
15:37:44|67605.35
15:37:45|67605.35
15:37:46|67612.04
15:37:47|67612.04
15:37:48|67632.
15:37:49|67636.
15:37:50|67636.
15:37:51|67631.93
15:37:52|67628.22
15:37:53|67628.22
15:37:54|67632.
15:37:56|67620.04
15:37:57|67621.05
15:37:58|67629.2
15:37:59|67631.17
15:38:00|67628.01
15:38:01|67628.01
15:38:02|67622.24
15:38:03|67612.25
15:38:04|67619.19
15:38:05|67616.01
15:38:06|67616.01
15:38:07|67612.01
15:38:08|67617.49
15:38:10|67596.
15:38:10|67596.
15:38:11|67596.
15:38:12|67619.99
15:38:13|67615.99
15:38:14|67615.99
15:38:15|67620.1
15:38:16|67620.1
15:38:17|67614.81
15:38:18|67616.01
15:38:19|67616.
15:38:21|67616.01
15:38:21|67616.
15:38:22|67623.99
15:38:23|67620.4
15:38:24|67620.4
15:38:26|67632.
15:38:28|67631.82
15:38:29|67629.47
15:38:30|67629.05
15:38:31|67631.82
15:38:32|67631.81
15:38:33|67631.82
15:38:34|67640.02
15:38:35|67640.03
15:38:36|67660.01
15:38:38|67656.01
15:38:39|67651.59
15:38:40|67644.67
15:38:41|67644.67
15:38:42|67640.
15:38:43|67651.99
15:38:44|67655.99
15:38:45|67644.49
15:38:46|67644.49
15:38:47|67648.
15:38:48|67644.25
15:38:49|67644.25
15:38:51|67648.79
15:38:51|67649.4
15:38:52|67649.4
15:38:53|67653.22
15:38:54|67653.21
15:38:55|67653.21
15:38:56|67653.21
15:38:57|67653.21
15:38:58|67653.22
15:38:59|67660.99
15:39:00|67660.99
15:39:01|67656.01
15:39:02|67660.03
15:39:04|67662.29
15:39:04|67663.53
15:39:06|67676.
15:39:07|67682.56
15:39:08|67664.01
15:39:08|67668.
15:39:09|67667.99
15:39:10|67664.05
15:39:12|67658.
15:39:12|67658.
15:39:13|67656.
15:39:15|67655.71
15:39:15|67648.78
15:39:17|67640.
15:39:17|67640.
15:39:18|67644.
15:39:19|67644.
15:39:20|67634.16
15:39:22|67644.
15:39:22|67644.
15:39:23|67640.93
15:39:24|67644.04
15:39:25|67651.83
15:39:27|67654.05
15:39:28|67659.98
15:39:29|67659.98
15:39:30|67655.99
15:39:31|67656.
15:39:33|67656.
15:39:33|67654.05
15:39:34|67654.05
15:39:35|67654.05
15:39:36|67654.05
15:39:38|67654.05
15:39:39|67650.86
15:39:40|67650.86
15:39:41|67648.
15:39:42|67650.01
15:39:43|67650.01
15:39:44|67640.41
15:39:45|67640.4
15:39:46|67640.38
15:39:47|67640.38
15:39:48|67640.38
15:39:49|67640.39
15:39:50|67640.38
15:39:51|67640.38
15:39:52|67640.38
15:39:53|67640.39
15:39:54|67640.38
15:39:55|67640.38
15:39:56|67635.77
15:39:57|67627.25
15:39:58|67618.34
15:39:59|67616.95
15:40:01|67616.96
15:40:01|67599.65
15:40:03|67596.57
15:40:03|67596.57
15:40:04|67592.
15:40:05|67610.95
15:40:08|67604.17
15:40:09|67606.27
15:40:10|67590.91
15:40:11|67590.9
15:40:12|67584.98
15:40:13|67584.98
15:40:14|67584.99
15:40:15|67584.98
15:40:16|67584.98
15:40:17|67584.99
15:40:18|67588.03
15:40:19|67584.99
15:40:20|67584.99
15:40:21|67584.98
15:40:23|67574.47
15:40:23|67574.47
15:40:24|67563.97
15:40:25|67570.92
15:40:26|67570.92
15:40:28|67568.22
15:40:30|67570.9
15:40:31|67570.91
15:40:32|67570.91
15:40:33|67570.9
15:40:34|67570.9
15:40:35|67570.9
15:40:36|67556.01
15:40:37|67552.89
15:40:39|67552.9
15:40:40|67556.4
15:40:41|67552.91
15:40:42|67552.91
15:40:43|67552.89
15:40:44|67552.91
15:40:45|67552.91
15:40:46|67552.89
15:40:48|67555.92
15:40:48|67555.91
15:40:49|67555.91
15:40:51|67555.91
15:40:52|67552.89
15:40:53|67552.89
15:40:54|67552.89
15:40:54|67552.89
15:40:56|67552.9
15:40:57|67552.9
15:40:58|67552.9
15:40:59|67552.9
15:41:00|67552.9
15:41:01|67552.9
15:41:02|67552.9
15:41:03|67552.9
15:41:04|67552.9
15:41:05|67552.9
15:41:07|67552.9
15:41:07|67603.47
15:41:09|67603.47
15:41:10|67603.98
15:41:10|67603.98
15:41:11|67599.23
15:41:13|67589.14
15:41:13|67585.73
15:41:15|67585.73
15:41:15|67585.73
15:41:17|67580.86
15:41:17|67580.86
15:41:18|67580.15
15:41:19|67575.9
15:41:21|67575.9
15:41:21|67575.9
15:41:22|67575.9
15:41:23|67575.9
15:41:24|67560.47
15:41:26|67560.47
15:41:26|67560.47
15:41:28|67560.47
15:41:29|67560.47
15:41:30|67563.22
15:41:32|67563.22
15:41:32|67563.22
15:41:33|67560.05
15:41:35|67560.05
15:41:36|67556.77
15:41:37|67556.77
15:41:38|67556.77
15:41:39|67556.77
15:41:40|67556.77
15:41:41|67556.77
15:41:42|67556.77
15:41:43|67556.77
15:41:44|67556.77
15:41:45|67536.54
15:41:47|67536.54
15:41:47|67536.54
15:41:49|67536.54
15:41:50|67536.54
15:41:51|67536.54
15:41:52|67542.32
15:41:53|67542.32
15:41:54|67542.32
15:41:55|67542.32
15:41:56|67542.32
15:41:57|67552.
15:41:58|67552.
15:41:59|67552.
15:42:00|67552.
15:42:01|67552.
15:42:02|67552.
15:42:03|67552.
15:42:04|67549.91
15:42:05|67549.91
15:42:06|67549.91
15:42:07|67549.91
15:42:08|67549.91
15:42:09|67549.91
15:42:10|67564.92
15:42:11|67564.92
15:42:12|67564.92
15:42:13|67564.92
15:42:14|67564.92
15:42:15|67564.92
15:42:16|67564.92
15:42:17|67587.18
15:42:18|67587.18
15:42:19|67587.18
15:42:20|67587.18
15:42:21|67587.18
15:42:22|67587.18
15:42:23|67587.18
15:42:25|67587.18
15:42:25|67587.18
15:42:26|67588.42
15:42:27|67599.16
15:42:29|67599.16
15:42:29|67608.93
15:42:30|67619.05
15:42:32|67642.21
15:42:34|67644.
15:42:35|67644.
15:42:37|67644.
15:42:37|67659.33
15:42:38|67661.95
15:42:40|67674.93
15:42:40|67670.05
15:42:42|67670.05
15:42:42|67670.05
15:42:43|67670.05
15:42:44|67670.05
15:42:45|67670.05
15:42:47|67670.05
15:42:47|67670.47
15:42:48|67670.47
15:42:50|67670.47
15:42:50|67670.47
15:42:51|67670.47
15:42:53|67669.34
15:42:54|67653.86
15:42:56|67661.98
15:42:56|67672.01
15:42:57|67672.79
15:42:58|67672.79
15:42:59|67672.79
15:43:00|67672.79
15:43:01|67672.79
15:43:02|67672.79
15:43:04|67672.79
15:43:05|67672.79
15:43:05|67672.79
15:43:06|67672.79
15:43:07|67672.79
15:43:08|67709.67
15:43:09|67727.99
15:43:11|67725.49
15:43:11|67728.
15:43:12|67723.99
15:43:13|67720.07
15:43:15|67720.07
15:43:15|67720.07
15:43:17|67720.07
15:43:18|67720.07
15:43:18|67720.07
15:43:19|67720.07
15:43:20|67720.07
15:43:21|67720.07
15:43:22|67720.07
15:43:23|67720.07
15:43:24|67720.07
15:43:25|67720.07
15:43:26|67720.07
15:43:27|67720.07
15:43:29|67720.07
15:43:29|67720.07
15:43:31|67720.07
15:43:33|67721.67
15:43:34|67716.01
15:43:36|67716.01
15:43:36|67716.01
15:43:38|67716.01
15:43:39|67716.01
15:43:40|67716.01
15:43:41|67716.01
15:43:42|67734.58
15:43:43|67734.58
15:43:44|67734.58
15:43:45|67734.58
15:43:46|67727.65
15:43:47|67727.65
15:43:48|67727.65
15:43:49|67727.65
15:43:50|67727.65
15:43:51|67740.
15:43:52|67740.
15:43:53|67740.
15:43:55|67740.
15:43:55|67731.15
15:43:56|67731.15
15:43:58|67728.3
15:43:59|67728.3
15:44:00|67728.3
15:44:01|67728.3
15:44:02|67728.3
15:44:03|67728.3
15:44:04|67742.34
15:44:05|67742.34
15:44:06|67750.
15:44:07|67766.86
15:44:08|67760.38
15:44:09|67761.09
15:44:13|67761.09
15:44:14|67761.09
15:44:15|67761.09
15:44:16|67761.09
15:44:18|67740.01
15:44:18|67740.01
15:44:20|67740.01
15:44:21|67740.01
15:44:21|67740.01
15:44:22|67748.02
15:44:24|67759.99
15:44:24|67759.99
15:44:25|67759.99
15:44:26|67759.99
15:44:28|67759.99
15:44:28|67759.99
15:44:30|67759.99
15:44:30|67759.99
15:44:31|67759.99
15:44:33|67759.99
15:44:35|67747.9
15:44:36|67732.16
15:44:36|67716.04
15:44:37|67716.04
15:44:39|67716.04
15:44:40|67716.04
15:44:40|67716.04
15:44:42|67716.04
15:44:42|67716.04
15:44:44|67716.04
15:44:46|67707.97
15:44:46|67707.97
15:44:47|67707.97
15:44:48|67707.97
15:44:50|67707.97
15:44:51|67707.97
15:44:52|67707.97
15:44:53|67707.97
15:44:54|67707.97
15:44:55|67707.97
15:44:56|67707.97
15:44:57|67707.97
15:44:58|67708.77
15:44:59|67708.77
15:45:00|67708.77
15:45:01|67708.77
15:45:02|67699.74
15:45:03|67702.51
15:45:04|67702.51
15:45:05|67702.51
15:45:06|67706.01
15:45:07|67706.01
15:45:08|67706.01
15:45:09|67706.01
15:45:10|67706.01
15:45:11|67706.01
15:45:12|67706.01
15:45:13|67706.01
15:45:14|67706.01
15:45:15|67706.01
15:45:16|67744.03
15:45:17|67716.
15:45:18|67734.14
15:45:19|67744.
15:45:20|67744.
15:45:21|67747.9
15:45:22|67745.67
15:45:23|67745.67
15:45:24|67745.67
15:45:25|67745.67
15:45:26|67745.67
15:45:27|67745.67
15:45:28|67745.67
15:45:29|67745.67
15:45:30|67745.67
15:45:31|67745.67
15:45:32|67741.02
15:45:34|67741.02
15:45:35|67741.02
15:45:36|67733.19
15:45:37|67733.19
15:45:38|67714.91
15:45:39|67714.91
15:45:40|67722.01
15:45:41|67722.01
15:45:42|67732.
15:45:43|67732.
15:45:44|67732.
15:45:45|67739.99
15:45:46|67739.99
15:45:47|67739.99
15:45:48|67744.39
15:45:49|67744.39
15:45:50|67744.39
15:45:51|67744.39
15:45:52|67744.02
15:45:53|67744.02
15:45:54|67740.
15:45:56|67745.47
15:45:57|67745.47
15:45:58|67745.47
15:45:59|67745.47
15:46:00|67745.47
15:46:01|67747.98
15:46:02|67747.98
15:46:03|67747.98
15:46:04|67747.98
15:46:05|67747.98
15:46:06|67747.98
15:46:07|67747.98
15:46:08|67771.86
15:46:09|67793.95
15:46:10|67796.
15:46:11|67807.99
15:46:13|67792.
15:46:14|67780.
15:46:14|67777.99
15:46:16|67777.99
15:46:16|67777.99
15:46:17|67803.18
15:46:18|67792.
15:46:19|67791.99
15:46:20|67791.99
15:46:22|67812.73
15:46:22|67816.01
15:46:23|67817.72
15:46:25|67816.03
15:46:25|67813.38
15:46:26|67813.38
15:46:28|67813.38
15:46:28|67813.38
15:46:29|67813.38
15:46:30|67780.13
15:46:31|67773.87
15:46:32|67773.87
15:46:34|67773.87
15:46:36|67773.87
15:46:37|67773.87
15:46:38|67773.87
15:46:39|67773.87
15:46:40|67773.87
15:46:41|67773.87
15:46:42|67773.87
15:46:43|67773.87
15:46:44|67773.87
15:46:45|67773.87
15:46:46|67773.87
15:46:47|67800.
15:46:48|67796.25
15:46:50|67847.18
15:46:51|67949.22
15:46:52|67884.
15:46:54|67908.
15:46:54|67924.
15:46:56|67908.01
15:46:57|67904.
15:46:58|67902.34
15:46:58|67902.34
15:46:59|67902.34
15:47:01|67892.01
15:47:01|67882.1
15:47:02|67882.1
15:47:05|67905.91
15:47:05|67896.
15:47:06|67896.
15:47:07|67892.02
15:47:08|67892.02
15:47:09|67892.02
15:47:11|67892.02
15:47:11|67961.03
15:47:12|67944.
15:47:13|67948.
15:47:14|67960.4
15:47:15|67924.
15:47:16|67924.
15:47:18|67910.98
15:47:18|67936.01
15:47:19|67952.
15:47:20|67948.
15:47:22|67948.
15:47:22|67948.
15:47:23|67909.59
15:47:24|67909.59
15:47:26|67909.59
15:47:26|67904.01
15:47:27|67904.01
15:47:29|67904.01
15:47:30|67895.97
15:47:31|67875.64
15:47:31|67860.47
15:47:33|67839.16
15:47:34|67839.16
15:47:35|67839.16
15:47:36|67832.01
15:47:37|67832.01
15:47:38|67891.88
15:47:39|67961.52
15:47:40|67999.99
15:47:41|68003.11
15:47:42|67991.48
15:47:43|68012.1
15:47:44|68015.31
15:47:45|68004.
15:47:46|68000.
15:47:48|67988.
15:47:48|67988.
15:47:50|67988.
15:47:51|67992.
15:47:52|67992.
15:47:53|68006.76
15:47:54|68003.99
15:47:55|68028.
15:47:56|68023.99
15:47:58|68020.
15:47:59|68020.
15:47:59|68020.
15:48:00|68027.99
15:48:01|68016.
15:48:02|68018.82
15:48:03|68035.99
15:48:04|68016.01
15:48:06|68004.
15:48:07|67989.06
15:48:08|67989.06
15:48:09|68015.09
15:48:10|68015.09
15:48:11|68003.05
15:48:13|68003.05
15:48:13|68002.13
15:48:14|68002.13
15:48:15|67989.65
15:48:16|67989.65
15:48:17|67980.87
15:48:18|67980.88
15:48:20|67980.88
15:48:20|67980.88
15:48:21|67980.88
15:48:22|67980.88
15:48:23|67977.74
15:48:25|67977.74
15:48:26|67977.74
15:48:26|67977.74
15:48:27|67977.74
15:48:29|67977.74
15:48:30|68003.99
15:48:31|68016.24
15:48:31|68016.24
15:48:32|68016.24
15:48:34|68016.24
15:48:35|68016.24
15:48:36|68016.24
15:48:36|68035.98
15:48:39|68009.82
15:48:40|68009.82
15:48:41|68007.03
15:48:42|68007.03
15:48:43|68004.93
15:48:44|68004.93
15:48:45|68004.93
15:48:46|68001.95
15:48:47|68003.98
15:48:48|68005.27
15:48:49|68005.27
15:48:50|68005.27
15:48:51|68022.03
15:48:52|68007.46
15:48:54|67999.17
15:48:54|68016.
15:48:55|68022.56
15:48:56|68021.45
15:48:57|68021.46
15:48:58|68016.17
15:48:59|68014.04
15:49:00|68019.99
15:49:01|68019.99
15:49:02|68021.41
15:49:03|68024.66
15:49:04|68024.66
15:49:05|68024.66
15:49:06|68024.01
15:49:07|68015.92
15:49:08|68015.92
15:49:09|68004.
15:49:11|68004.
15:49:12|68017.41
15:49:12|68017.41
15:49:13|68017.41
15:49:14|68017.41
15:49:15|68017.41
15:49:16|68017.41
15:49:17|68017.73
15:49:18|68017.73
15:49:19|68017.73
15:49:21|68017.73
15:49:22|68017.73
15:49:22|68004.
15:49:24|67992.38
15:49:25|67992.38
15:49:25|67996.15
15:49:26|67996.15
15:49:27|67996.15
15:49:28|67996.15
15:49:29|68016.
15:49:31|68015.11
15:49:31|68015.11
15:49:33|68002.22
15:49:34|68002.22
15:49:35|67995.54
15:49:35|68002.3
15:49:36|68002.3
15:49:39|68002.3
15:49:39|68002.3
15:49:41|68002.3
15:49:41|68002.3
15:49:42|68023.9
15:49:43|68012.01
15:49:44|68010.7
15:49:46|68000.88
15:49:47|67999.94
15:49:47|68008.
15:49:48|68008.
15:49:50|68008.
15:49:51|67989.29
15:49:52|67988.26
15:49:54|67982.31
15:49:54|67982.31
15:49:56|67982.31
15:49:57|67982.31
15:49:57|67982.31
15:49:59|67982.32
15:50:00|67982.32
15:50:00|67983.98
15:50:01|67968.
15:50:03|67972.
15:50:04|67972.
15:50:05|67969.86
15:50:06|67969.86
15:50:07|67969.86
15:50:08|67969.86
15:50:09|67956.03
15:50:10|67932.
15:50:11|67932.
15:50:12|67931.85
15:50:13|67931.85
15:50:14|67929.26
15:50:15|67948.05
15:50:16|67933.16
15:50:17|67948.05
15:50:18|67905.84
15:50:19|67905.84
15:50:20|67912.
15:50:21|67912.
15:50:22|67896.85
15:50:23|67896.85
15:50:24|67896.85
15:50:25|67896.85
15:50:26|67896.85
15:50:27|67896.85
15:50:28|67911.71
15:50:29|67911.71
15:50:30|67911.71
15:50:31|67936.
15:50:32|67936.
15:50:34|67952.45
15:50:34|67952.45
15:50:35|67952.45
15:50:36|67952.45
15:50:37|67952.45
15:50:38|67943.96
15:50:40|67936.
15:50:42|67921.77
15:50:42|67921.77
15:50:43|67921.77
15:50:45|67921.77
15:50:46|67921.77
15:50:47|67940.15
15:50:48|67944.
15:50:49|67944.46
15:50:50|67944.46
15:50:51|67944.46
15:50:52|67944.46
15:50:53|67944.46
15:50:54|67939.14
15:50:55|67939.14
15:50:56|67932.
15:50:57|67924.01
15:50:58|67924.01
15:50:59|67920.
15:51:00|67920.
15:51:01|67920.
15:51:02|67920.
15:51:03|67895.4
15:51:04|67881.98
15:51:05|67866.93
15:51:06|67871.99
15:51:07|67889.66
15:51:08|67891.32
15:51:09|67891.32
15:51:10|67882.77
15:51:12|67864.91
15:51:13|67859.45
15:51:13|67859.45
15:51:14|67859.45
15:51:15|67865.48
15:51:17|67873.66
15:51:17|67873.66
15:51:18|67869.34
15:51:19|67868.8
15:51:20|67871.99
15:51:21|67871.99
15:51:22|67864.84
15:51:24|67875.6
15:51:24|67892.
15:51:26|67888.98
15:51:27|67888.98
15:51:28|67888.98
15:51:29|67873.34
15:51:30|67873.34
15:51:31|67873.34
15:51:32|67873.34
15:51:32|67873.34
15:51:34|67873.34
15:51:35|67873.34
15:51:35|67873.34
15:51:36|67852.22
15:51:38|67852.22
15:51:38|67839.37
15:51:40|67837.86
15:51:40|67837.86
15:51:42|67837.86
15:51:43|67837.86
15:51:44|67837.86
15:51:45|67837.88
15:51:47|67851.99
15:51:47|67855.01
15:51:48|67855.01
15:51:49|67855.01
15:51:50|67864.01
15:51:52|67867.31
15:51:53|67867.31
15:51:54|67867.31
15:51:55|67867.31
15:51:56|67876.
15:51:57|67876.
15:51:58|67895.99
15:51:59|67904.43
15:52:00|67904.43
15:52:01|67923.89
15:52:02|67907.36
15:52:03|67907.36
15:52:04|67912.02
15:52:05|67912.02
15:52:06|67912.02
15:52:07|67908.09
15:52:08|67904.26
15:52:09|67885.15
15:52:10|67896.24
15:52:11|67896.24
15:52:12|67907.85
15:52:13|67918.89
15:52:14|67918.89
15:52:15|67918.89
15:52:16|67928.
15:52:17|67928.
15:52:18|67928.
15:52:19|67928.
15:52:20|67928.
15:52:21|67928.
15:52:22|67928.
15:52:23|67928.
15:52:24|67928.
15:52:25|67928.
15:52:26|67928.
15:52:27|67928.
15:52:28|67941.38
15:52:29|67964.47
15:52:30|67964.47
15:52:31|67964.47
15:52:32|67964.47
15:52:33|67964.47
15:52:34|67964.47
15:52:35|67963.82
15:52:36|67956.01
15:52:37|67945.72
15:52:38|67956.71
15:52:39|67963.53
15:52:40|67963.53
15:52:41|67963.53
15:52:43|67963.53
15:52:44|67963.53
15:52:44|67988.47
15:52:45|67995.99
15:52:47|68007.99
15:52:48|68007.99
15:52:48|68032.
15:52:50|68032.08
15:52:51|68033.57
15:52:52|68033.57
15:52:52|68025.66
15:52:53|68023.55
15:52:54|68014.59
15:52:55|68014.59
15:52:56|68014.59
15:52:58|68014.59
15:52:59|68014.41
15:52:59|68014.41
15:53:01|68014.41
15:53:01|68014.41
15:53:02|68014.41
15:53:03|68014.41
15:53:04|68014.41
15:53:06|68014.41
15:53:07|68006.2
15:53:08|68008.01
15:53:09|68008.01
15:53:10|68008.01
15:53:11|68008.01
15:53:12|68024.1
15:53:13|68026.89
15:53:14|68039.99
15:53:15|68035.39
15:53:16|67985.6
15:53:17|67946.63
15:53:18|67935.89
15:53:19|67919.25
15:53:20|67901.42
15:53:21|67894.54
15:53:22|67894.54
15:53:23|67890.1
15:53:24|67890.1
15:53:25|67878.63
15:53:26|67878.63
15:53:27|67878.63
15:53:28|67878.63
15:53:29|67879.98
15:53:30|67885.61
15:53:31|67893.62
15:53:32|67906.15
15:53:34|67906.15
15:53:34|67906.15
15:53:35|67906.15
15:53:36|67906.15
15:53:38|67906.15
15:53:38|67927.78
15:53:39|67927.78
15:53:41|67927.78
15:53:41|67938.23
15:53:43|67938.23
15:53:44|67920.9
15:53:45|67920.89
15:53:46|67917.38
15:53:47|67917.38
15:53:48|67917.38
15:53:49|67917.38
15:53:51|67917.38
15:53:52|67902.76
15:53:53|67911.21
15:53:53|67911.21
15:53:55|67911.21
15:53:55|67911.21
15:53:57|67911.21
15:53:58|67912.94
15:53:58|67912.94
15:54:00|67912.94
15:54:01|67912.94
15:54:02|67930.34
15:54:03|67930.34
15:54:04|67935.83
15:54:06|67935.83
15:54:07|67937.94
15:54:07|67937.94
15:54:08|67937.94
15:54:10|67937.94
15:54:11|67937.94
15:54:12|67987.45
15:54:13|67987.45
15:54:14|67987.45
15:54:15|67992.63
15:54:16|68004.34
15:54:17|68004.34
15:54:18|68003.19
15:54:19|68002.6
15:54:20|68000.79
15:54:21|68000.79
15:54:22|67999.87
15:54:23|68005.2
15:54:24|68006.97
15:54:25|68006.97
15:54:26|68006.97
15:54:27|68006.97
15:54:28|68006.89
15:54:29|68006.89
15:54:30|68006.89
15:54:31|68006.89
15:54:32|68006.89
15:54:33|68006.89
15:54:34|68006.89
15:54:35|68006.95
15:54:36|67985.73
15:54:37|67985.73
15:54:38|67982.56
15:54:39|67984.67
15:54:40|67986.07
15:54:41|67986.07
15:54:43|67986.07
15:54:44|68000.
15:54:45|68000.01
15:54:47|68019.99
15:54:48|68024.99
15:54:48|68024.99
15:54:49|68024.02
15:54:50|68024.02
15:54:51|68012.34
15:54:53|68011.82
15:54:53|68011.82
15:54:54|68000.06
15:54:55|67990.58
15:54:56|67987.95
15:54:57|67989.12
15:54:58|67989.1
15:55:00|67986.
15:55:01|67984.89
15:55:01|67980.5
15:55:03|67981.78
15:55:03|67957.53
15:55:04|67944.01
15:55:06|67968.
15:55:07|67968.
15:55:08|67984.52
15:55:09|67984.52
15:55:10|67984.5
15:55:10|67965.51
15:55:11|67964.
15:55:13|67976.24
15:55:14|67976.24
15:55:15|67980.97
15:55:15|67980.97
15:55:17|67995.92
15:55:18|67995.92
15:55:18|68010.96
15:55:19|68011.41
15:55:20|68012.01
15:55:22|67989.42
15:55:23|67989.42
15:55:24|67972.
15:55:25|67967.47
15:55:26|67964.
15:55:27|67968.
15:55:28|67968.
15:55:30|67979.99
15:55:30|67968.52
15:55:31|67975.59
15:55:33|67975.59
15:55:33|67975.59
15:55:34|67948.
15:55:35|67938.67
15:55:36|67935.1
15:55:37|67935.1
15:55:38|67935.99
15:55:39|67935.78
15:55:41|67931.89
15:55:42|67936.
15:55:43|67936.
15:55:45|67936.
15:55:46|67936.
15:55:47|67939.99
15:55:48|67924.
15:55:49|67920.
15:55:50|67920.
15:55:51|67920.
15:55:52|67927.43
15:55:53|67920.
15:55:54|67920.
15:55:55|67920.
15:55:57|67920.
15:55:58|67919.31
15:55:58|67923.89
15:55:59|67923.89
15:56:01|67918.96
15:56:02|67918.96
15:56:03|67927.53
15:56:04|67927.19
15:56:05|67928.11
15:56:06|67937.88
15:56:07|67937.88
15:56:08|67937.88
15:56:09|67963.98
15:56:10|67963.98
15:56:11|67961.89
15:56:12|67962.52
15:56:13|67963.98
15:56:14|67963.98
15:56:15|67963.99
15:56:16|67977.26
15:56:17|67986.32
15:56:19|67977.9
15:56:19|67979.74
15:56:20|67969.4
15:56:21|67969.4
15:56:23|67969.4
15:56:24|67960.
15:56:24|67952.38
15:56:25|67935.98
15:56:27|67935.98
15:56:28|67930.38
15:56:29|67930.38
15:56:29|67930.38
15:56:31|67930.39
15:56:31|67928.28
15:56:32|67928.28
15:56:34|67928.28
15:56:34|67928.28
15:56:35|67928.28
15:56:37|67928.3
15:56:38|67928.29
15:56:38|67928.29
15:56:40|67931.44
15:56:41|67931.44
15:56:42|67931.44
15:56:43|67938.07
15:56:45|67938.07
15:56:46|67938.06
15:56:47|67938.07
15:56:48|67938.07
15:56:49|67940.18
15:56:50|67950.75
15:56:52|67963.89
15:56:52|67963.88
15:56:53|67970.42
15:56:54|67970.41
15:56:56|67970.41
15:56:57|67970.41
15:56:58|67970.41
15:56:59|67970.41
15:57:00|67968.3
15:57:02|67968.3
15:57:02|67968.31
15:57:03|67961.85
15:57:05|67949.88
15:57:05|67949.88
15:57:06|67946.38
15:57:07|67946.38
15:57:09|67943.41
15:57:09|67942.75
15:57:10|67942.74
15:57:12|67930.09
15:57:13|67930.09
15:57:13|67930.1
15:57:15|67930.11
15:57:15|67930.11
15:57:16|67930.11
15:57:17|67932.22
15:57:18|67943.61
15:57:19|67943.61
15:57:20|67943.61
15:57:21|67963.51
15:57:23|67969.41
15:57:23|67969.41
15:57:24|67969.4
15:57:25|67969.39
15:57:27|67969.39
15:57:27|67976.8
15:57:28|67978.91
15:57:29|67978.91
15:57:30|67984.85
15:57:31|67975.65
15:57:32|67968.31
15:57:33|67968.31
15:57:35|67972.92
15:57:36|67970.06
15:57:37|67969.55
15:57:38|67970.06
15:57:39|67970.05
15:57:40|67964.08
15:57:41|67965.78
15:57:42|67969.59
15:57:43|67969.59
15:57:44|67969.59
15:57:46|67969.59
15:57:48|67969.81
15:57:49|67972.6
15:57:49|67972.59
15:57:50|67972.59
15:57:51|67974.71
15:57:53|67973.06
15:57:54|67974.71
15:57:54|67974.7
15:57:55|67974.7
15:57:56|67974.71
15:57:58|67976.81
15:57:58|67976.8
15:57:59|67976.79
15:58:01|67981.35
15:58:01|67981.35
15:58:03|67976.8
15:58:03|67976.8
15:58:05|67976.8
15:58:06|67976.8
15:58:07|67976.8
15:58:08|67976.8
15:58:09|67976.8
15:58:09|67978.84
15:58:10|67972.66
15:58:12|67972.66
15:58:13|67971.08
15:58:14|67964.01
15:58:15|67964.01
15:58:16|67957.17
15:58:17|67957.17
15:58:18|67957.17
15:58:19|67959.99
15:58:20|67908.88
15:58:21|67896.
15:58:22|67916.
15:58:23|67900.
15:58:24|67892.
15:58:25|67892.
15:58:26|67871.01
15:58:27|67868.01
15:58:28|67880.
15:58:29|67873.88
15:58:30|67872.97
15:58:31|67872.97
15:58:32|67860.
15:58:33|67860.
15:58:34|67864.52
15:58:35|67860.01
15:58:36|67856.
15:58:37|67856.
15:58:38|67858.89
15:58:39|67858.89
15:58:40|67856.
15:58:41|67856.02
15:58:42|67857.6
15:58:43|67856.02
15:58:44|67856.02
15:58:45|67855.67
15:58:47|67852.9
15:58:47|67847.65
15:58:49|67847.66
15:58:50|67847.65
15:58:51|67828.01
15:58:52|67828.01
15:58:54|67828.
15:58:54|67832.
15:58:55|67849.48
15:58:57|67863.52
15:58:57|67868.06
15:58:59|67868.05
15:58:59|67854.49
15:59:00|67840.74
15:59:02|67840.74
15:59:02|67837.02
15:59:04|67834.67
15:59:05|67825.63
15:59:06|67824.01
15:59:07|67827.82
15:59:08|67827.98
15:59:09|67827.98
15:59:10|67819.99
15:59:11|67816.49
15:59:12|67816.49
15:59:13|67811.79
15:59:14|67804.08
15:59:15|67804.08
15:59:16|67800.
15:59:17|67796.
15:59:18|67804.79
15:59:19|67818.61
15:59:20|67826.1
15:59:21|67840.04
15:59:22|67852.25
15:59:23|67852.25
15:59:24|67849.53
15:59:25|67849.53
15:59:27|67849.53
15:59:27|67850.4
15:59:28|67850.4
15:59:30|67849.02
15:59:30|67849.02
15:59:31|67843.08
15:59:32|67832.6
15:59:33|67830.5
15:59:35|67820.55
15:59:36|67836.
15:59:36|67836.
15:59:38|67840.87
15:59:38|67840.87
15:59:40|67840.87
15:59:41|67840.87
15:59:41|67849.87
15:59:43|67849.87
15:59:44|67863.93
15:59:45|67863.93
15:59:47|67880.33
15:59:48|67880.33
15:59:49|67891.98
15:59:50|67887.98
15:59:51|67883.99
15:59:52|67888.57
15:59:53|67888.57
15:59:54|67888.57
15:59:55|67888.57
15:59:56|67908.78
15:59:57|67919.5
15:59:58|67919.5
15:59:59|67900.86
16:00:00|67900.86
16:00:01|67888.
16:00:02|67888.
16:00:03|67883.83
16:00:04|67885.94
16:00:05|67896.02
16:00:06|67896.02
16:00:07|67896.04
16:00:08|67896.04
16:00:09|67896.02
16:00:10|67877.83
16:00:11|67877.83
16:00:12|67881.64
16:00:13|67864.01
16:00:14|67864.01
16:00:15|67853.38
16:00:17|67849.63
16:00:17|67849.63
16:00:18|67852.02
16:00:20|67840.01
16:00:20|67836.27
16:00:21|67836.27
16:00:22|67851.97
16:00:24|67869.57
16:00:24|67878.03
16:00:26|67876.72
16:00:26|67880.49
16:00:27|67879.89
16:00:28|67876.7
16:00:29|67876.7
16:00:30|67876.7
16:00:31|67876.22
16:00:32|67883.26
16:00:34|67883.26
16:00:34|67880.01
16:00:35|67864.01
16:00:36|67863.9
16:00:37|67844.02
16:00:38|67844.01
16:00:39|67832.01
16:00:40|67832.01
16:00:41|67833.1
16:00:42|67833.1
16:00:43|67833.1
16:00:45|67833.09
16:00:45|67833.08
16:00:46|67820.03
16:00:48|67821.76
16:00:49|67833.1
16:00:50|67836.45
16:00:51|67833.86
16:00:52|67837.6
16:00:53|67836.01
16:00:54|67850.89
16:00:56|67871.19
16:00:57|67873.01
16:00:58|67876.74
16:00:59|67865.99
16:01:00|67879.99
16:01:01|67892.
16:01:02|67883.09
16:01:03|67860.39
16:01:05|67866.34
16:01:06|67867.28
16:01:07|67861.6
16:01:08|67861.04
16:01:08|67855.9
16:01:09|67855.9
16:01:10|67855.91
16:01:11|67860.79
16:01:12|67860.8
16:01:13|67865.69
16:01:14|67872.45
16:01:16|67869.19
16:01:17|67867.49
16:01:18|67873.37
16:01:19|67880.93
16:01:20|67880.1
16:01:21|67886.96
16:01:22|67892.51
16:01:23|67892.51
16:01:24|67892.51
16:01:25|67911.89
16:01:26|67911.89
16:01:27|67911.89
16:01:28|67911.89
16:01:29|67911.89
16:01:30|67911.89
16:01:31|67911.89
16:01:32|67911.89
16:01:33|67911.89
16:01:34|67918.01
16:01:35|67936.35
16:01:36|67936.35
16:01:37|67936.35
16:01:39|67935.42
16:01:40|67935.42
16:01:41|67935.42
16:01:41|67931.72
16:01:42|67931.72
16:01:43|67927.98
16:01:44|67927.98
16:01:45|67924.26
16:01:46|67924.26
16:01:47|67923.99
16:01:49|67923.99
16:01:50|67923.99
16:01:51|67923.99
16:01:52|67923.99
16:01:54|67923.99
16:01:54|67923.99
16:01:56|67923.99
16:01:56|67922.15
16:01:57|67922.15
16:01:59|67922.15
16:02:00|67922.15
16:02:01|67926.47
16:02:02|67926.47
16:02:03|67914.61
16:02:04|67914.61
16:02:05|67914.61
16:02:06|67914.61
16:02:07|67914.61
16:02:08|67914.61
16:02:09|67914.61
16:02:10|67914.61
16:02:11|67914.61
16:02:12|67914.61
16:02:13|67914.61
16:02:14|67914.61
16:02:15|67914.61
16:02:16|67914.61
16:02:17|67914.61
16:02:18|67914.61
16:02:19|67914.61
16:02:20|67914.61
16:02:21|67922.89
16:02:22|67922.89
16:02:23|67922.89
16:02:24|67922.89
16:02:25|67922.89
16:02:26|67922.9
16:02:27|67922.9
16:02:29|67922.9
16:02:29|67922.9
16:02:30|67924.4
16:02:32|67924.4
16:02:33|67924.4
16:02:33|67924.4
16:02:34|67924.4
16:02:35|67924.4
16:02:37|67924.4
16:02:38|67924.4
16:02:39|67924.4
16:02:40|67924.4
16:02:41|67924.4
16:02:42|67924.4
16:02:43|67924.4
16:02:44|67931.73
16:02:45|67931.73
16:02:46|67931.73
16:02:47|67931.73
16:02:48|67931.73
16:02:49|67931.73
16:02:51|67954.2
16:02:51|67967.59
16:02:52|67967.59
16:02:54|67975.9
16:02:54|67975.9
16:02:56|67975.9
16:02:57|67975.89
16:02:58|67978.01
16:02:59|67978.01
16:03:00|67986.35
16:03:02|67998.33
16:03:03|68000.
16:03:03|68009.2
16:03:04|67994.3
16:03:06|67994.3
16:03:06|67994.3
16:03:07|67975.27
16:03:09|67975.27
16:03:10|67971.54
16:03:11|67971.54
16:03:12|67971.54
16:03:13|67971.54
16:03:14|67971.54
16:03:14|67971.54
16:03:15|68009.21
16:03:17|68009.21
16:03:17|68004.
16:03:19|68004.
16:03:20|68004.
16:03:21|68004.
16:03:21|68004.
16:03:23|67992.07
16:03:23|67986.71
16:03:25|67986.71
16:03:26|67986.71
16:03:27|67986.71
16:03:28|67986.71
16:03:29|67986.71
16:03:30|67995.99
16:03:31|68004.53
16:03:32|67984.
16:03:34|67984.
16:03:34|67984.
16:03:35|67984.
16:03:36|67984.
16:03:37|67984.
16:03:38|67984.
16:03:39|67984.
16:03:41|67984.
16:03:41|67984.
16:03:43|67969.24
16:03:43|67969.24
16:03:44|67960.01
16:03:45|67960.01
16:03:46|67948.
16:03:47|67932.25
16:03:48|67932.25
16:03:49|67932.25
16:03:51|67927.47
16:03:53|67927.47
16:03:54|67927.47
16:03:54|67927.46
16:03:55|67927.46
16:03:57|67927.96
16:03:58|67927.96
16:03:59|67927.96
16:04:00|67924.41
16:04:01|67924.41
16:04:02|67917.82
16:04:03|67917.82
16:04:04|67917.82
16:04:05|67941.91
16:04:07|67941.91
16:04:08|67941.91
16:04:08|67950.79
16:04:10|67950.79
16:04:10|67937.18
16:04:11|67937.18
16:04:13|67937.18
16:04:14|67937.18
16:04:15|67927.66
16:04:16|67927.66
16:04:17|67927.66
16:04:18|67927.66
16:04:19|67927.66
16:04:20|67918.14
16:04:21|67918.14
16:04:22|67918.14
16:04:23|67918.14
16:04:24|67918.14
16:04:25|67918.14
16:04:26|67916.61
16:04:27|67916.61
16:04:28|67919.98
16:04:29|67920.61
16:04:30|67926.77
16:04:31|67926.77
16:04:32|67926.77
16:04:33|67926.77
16:04:34|67931.64
16:04:35|67931.66
16:04:37|67931.66
16:04:37|67931.66
16:04:38|67931.66
16:04:39|67931.66
16:04:40|67931.66
16:04:41|67931.66
16:04:42|67931.66
16:04:43|67931.66
16:04:44|67932.39
16:04:45|67932.39
16:04:46|67932.39
16:04:48|67932.39
16:04:48|67959.26
16:04:49|67959.26
16:04:51|67959.26
16:04:52|67959.26
16:04:53|67959.26
16:04:54|67959.26
16:04:55|67959.26
16:04:56|67959.26
16:04:57|67959.26
16:04:59|67959.26
16:05:00|67958.76
16:05:01|67960.87
16:05:02|67964.
16:05:03|67979.89
16:05:04|67975.42
16:05:05|67975.42
16:05:06|67975.42
16:05:07|67975.42
16:05:08|67975.42
16:05:10|67975.42
16:05:10|67996.76
16:05:12|67996.76
16:05:12|67993.08
16:05:13|67993.08
16:05:14|67994.65
16:05:16|67994.4
16:05:16|67994.4
16:05:17|67994.4
16:05:19|67994.4
16:05:20|67996.24
16:05:20|67996.24
16:05:22|67996.24
16:05:22|67996.24
16:05:24|67999.26
16:05:25|67999.26
16:05:26|67999.26
16:05:26|67999.26
16:05:28|67999.26
16:05:28|67997.15
16:05:31|67996.
16:05:32|67996.
16:05:32|67985.7
16:05:33|67985.7
16:05:34|67985.7
16:05:35|67980.
16:05:36|67980.
16:05:37|67980.
16:05:38|67980.
16:05:39|67980.
16:05:40|67980.
16:05:41|67974.98
16:05:43|67970.54
16:05:43|67970.65
16:05:45|67970.65
16:05:45|67970.65
16:05:46|67970.65
16:05:47|67966.15
16:05:48|67966.15
16:05:49|67966.15
16:05:50|67966.15
16:05:51|67975.02
16:05:53|67972.24
16:05:54|67972.24
16:05:56|67972.24
16:05:57|67972.24
16:05:57|67972.24
16:05:58|67972.24
16:06:00|67972.24
16:06:00|67963.93
16:06:01|67963.93
16:06:03|67963.93
16:06:04|67963.93
16:06:05|67990.35
16:06:05|67990.35
16:06:07|67990.35
16:06:08|67990.35
16:06:09|67990.35
16:06:10|67990.35
16:06:10|67990.35
16:06:11|67990.35
16:06:13|67990.35
16:06:13|67990.35
16:06:14|67990.35
16:06:16|67990.35
16:06:16|67990.35
16:06:17|67990.35
16:06:19|67990.35
16:06:19|67990.35
16:06:21|67990.35
16:06:22|67990.35
16:06:23|67990.35
16:06:23|67990.35
16:06:25|67981.83
16:06:25|67981.83
16:06:27|67981.83
16:06:29|67981.83
16:06:29|67981.83
16:06:30|67981.83
16:06:31|67981.83
16:06:32|67981.83
16:06:33|67981.83
16:06:34|68017.31
16:06:35|68020.
16:06:36|68020.
16:06:37|68020.
16:06:38|68005.02
16:06:40|68012.
16:06:40|68012.
16:06:41|68012.
16:06:43|68012.
16:06:43|68012.
16:06:44|68008.
16:06:46|68008.
16:06:46|68008.
16:06:47|68008.
16:06:48|68004.
16:06:50|68004.
16:06:50|68004.
16:06:52|68004.
16:06:53|68004.
16:06:54|68012.
16:06:55|68012.1
16:06:56|68008.4
16:06:58|68008.4
16:06:59|68008.4
16:07:00|68008.4
16:07:01|68008.4
16:07:02|68008.4
16:07:03|67992.
16:07:03|67992.
16:07:05|67992.
16:07:06|67992.
16:07:07|67992.
16:07:08|67987.99
16:07:09|68008.
16:07:10|68007.99
16:07:11|68007.99
16:07:12|68007.99
16:07:13|68007.99
16:07:14|67996.
16:07:15|67995.87
16:07:16|67995.87
16:07:17|67995.87
16:07:18|67995.87
16:07:20|67995.87
16:07:20|67995.87
16:07:22|67995.87
16:07:22|67976.
16:07:23|67976.
16:07:24|67985.44
16:07:26|67992.
16:07:26|67992.
16:07:28|67992.
16:07:28|67992.
16:07:29|67992.
16:07:30|67992.
16:07:31|67992.
16:07:32|68023.98
16:07:33|68022.94
16:07:34|68022.94
16:07:35|68022.94
16:07:36|68008.01
16:07:37|68008.01
16:07:38|68008.01
16:07:40|68008.01
16:07:41|68008.01
16:07:41|68008.01
16:07:43|68008.01
16:07:43|68008.01
16:07:44|68008.01
16:07:45|68008.01
16:07:46|68008.01
16:07:47|68008.01
16:07:48|68008.01
16:07:49|68019.21
16:07:51|68019.21
16:07:51|68019.21
16:07:52|68019.21
16:07:53|68019.21
16:07:54|68019.21
16:07:55|68019.21
16:07:57|68019.21
16:07:58|68019.21
16:07:59|68019.21
16:08:00|68019.21
16:08:01|68019.21
16:08:02|68019.21
16:08:02|68019.21
16:08:04|68027.09
16:08:05|68027.09
16:08:06|68031.23
16:08:07|68031.23
16:08:08|68031.23
16:08:09|68031.23
16:08:10|68031.23
16:08:11|68031.23
16:08:12|68031.23
16:08:13|68043.97
16:08:14|68053.31
16:08:15|68053.31
16:08:16|68053.31
16:08:17|68053.31
16:08:19|68053.31
16:08:20|68046.58
16:08:20|68046.58
16:08:22|68046.58
16:08:23|68046.58
16:08:23|68048.
16:08:24|68048.
16:08:25|68048.
16:08:26|68048.
16:08:28|68048.
16:08:29|68048.
16:08:30|68056.01
16:08:30|68056.01
16:08:31|68045.83
16:08:32|68045.83
16:08:34|68045.83
16:08:35|68045.83
16:08:36|68045.83
16:08:36|68045.83
16:08:37|68045.83
16:08:39|68045.83
16:08:39|68045.83
16:08:41|68045.83
16:08:41|68044.47
16:08:43|68044.47
16:08:43|68055.98
16:08:44|68045.83
16:08:46|68040.
16:08:46|68040.
16:08:48|68040.
16:08:49|68040.
16:08:50|68040.
16:08:51|68040.
16:08:52|68040.
16:08:53|68040.
16:08:54|68040.
16:08:55|68028.01
16:08:56|68028.01
16:08:57|68028.01
16:08:58|68028.01
16:08:59|68028.01
16:09:00|68028.01
16:09:01|68028.01
16:09:02|68028.01
16:09:03|68028.02
16:09:04|68028.02
16:09:05|68028.02
16:09:06|68028.02
16:09:07|68028.02
16:09:08|68028.02
16:09:09|68028.02
16:09:11|68028.02
16:09:11|68028.02
16:09:12|68028.02
16:09:13|68028.02
16:09:14|68028.02
16:09:15|68028.02
16:09:16|67988.01
16:09:18|67984.
16:09:18|67984.
16:09:19|67984.
16:09:20|67978.77
16:09:22|67978.77
16:09:23|67978.77
16:09:23|67978.77
16:09:25|67978.77
16:09:25|67978.77
16:09:27|67978.77
16:09:28|67978.77
16:09:29|67978.77
16:09:29|67978.77
16:09:31|68024.
16:09:31|68023.96
16:09:32|68023.96
16:09:34|68023.96
16:09:35|68023.96
16:09:35|68023.96
16:09:37|68023.96
16:09:37|68023.96
16:09:39|68029.4
16:09:39|68027.36
16:09:41|68027.36
16:09:42|68027.36
16:09:43|68027.36
16:09:44|68027.36
16:09:45|68024.
16:09:46|68024.
16:09:47|68024.
16:09:47|68024.
16:09:48|68024.
16:09:49|68024.
16:09:51|68016.84
16:09:51|68016.84
16:09:53|68016.84
16:09:54|68023.89
16:09:55|68023.89
16:09:57|68023.89
16:09:58|68023.89
16:09:59|68023.89
16:10:00|68023.89
16:10:01|68031.04
16:10:02|68031.04
16:10:03|68031.04
16:10:05|68031.04
16:10:05|68025.17
16:10:06|68025.17
16:10:07|68025.17
16:10:08|68025.17
16:10:09|68025.17
16:10:10|68025.17
16:10:12|68025.17
16:10:12|68025.17
16:10:13|68025.17
16:10:14|68025.17
16:10:15|68025.17
16:10:16|68025.17
16:10:17|68006.16
16:10:18|68006.16
16:10:19|68006.16
16:10:20|68006.16
16:10:21|67988.02
16:10:22|67988.02
16:10:24|67988.02
16:10:24|67988.02
16:10:25|67988.02
16:10:27|67988.02
16:10:27|67988.02
16:10:28|67988.02
16:10:29|67988.02
16:10:31|67988.02
16:10:32|67988.02
16:10:32|67988.02
16:10:33|67988.02
16:10:34|67988.02
16:10:35|67965.08
16:10:37|67965.08
16:10:38|67965.08
16:10:39|67972.
16:10:39|67955.89
16:10:40|67951.92
16:10:41|67951.92
16:10:43|67951.92
16:10:43|67951.92
16:10:44|67951.92
16:10:45|67951.92
16:10:46|67951.92
16:10:47|67951.92
16:10:48|67951.92
16:10:49|67951.92
16:10:50|67951.92
16:10:51|67945.39
16:10:52|67945.39
16:10:53|67945.39
16:10:55|67945.39
16:10:55|67945.39
16:10:56|67945.39
16:10:59|67945.39
16:11:00|67945.39
16:11:02|67942.56
16:11:04|67940.89
16:11:04|67940.89
16:11:06|67940.89
16:11:07|67940.89
16:11:08|67941.32
16:11:09|67941.32
16:11:10|67941.32
16:11:11|67941.32
16:11:12|67941.32
16:11:13|67937.77
16:11:14|67937.77
16:11:15|67937.77
16:11:16|67937.77
16:11:17|67930.38
16:11:18|67930.38
16:11:19|67923.23
16:11:20|67923.23
16:11:21|67923.23
16:11:22|67923.23
16:11:23|67923.23
16:11:24|67893.92
16:11:25|67893.92
16:11:26|67859.54
16:11:27|67861.29
16:11:28|67866.99
16:11:29|67866.99
16:11:30|67867.61
16:11:31|67867.61
16:11:33|67867.61
16:11:34|67867.61
16:11:35|67818.7
16:11:36|67832.71
16:11:37|67832.71
16:11:37|67812.89
16:11:38|67815.07
16:11:39|67812.26
16:11:40|67812.26
16:11:41|67812.26
16:11:42|67812.26
16:11:43|67812.26
16:11:44|67785.26
16:11:45|67772.
16:11:46|67783.77
16:11:47|67783.77
16:11:48|67784.06
16:11:49|67771.86
16:11:50|67771.86
16:11:51|67771.86
16:11:52|67787.99
16:11:53|67787.99
16:11:54|67787.99
16:11:55|67787.99
16:11:56|67787.99
16:11:57|67783.88
16:11:59|67783.88
16:12:00|67783.88
16:12:02|67783.88
16:12:03|67783.88
16:12:03|67783.88
16:12:04|67783.88
16:12:06|67783.88
16:12:07|67771.86
16:12:07|67756.77
16:12:09|67756.76
16:12:10|67756.76
16:12:10|67756.76
16:12:12|67756.76
16:12:13|67756.76
16:12:13|67756.76
16:12:15|67781.73
16:12:15|67798.62
16:12:17|67798.62
16:12:18|67798.62
16:12:19|67798.62
16:12:20|67798.62
16:12:21|67812.
16:12:22|67812.
16:12:23|67813.97
16:12:24|67824.
16:12:25|67824.
16:12:26|67824.
16:12:28|67835.98
16:12:28|67828.
16:12:29|67828.
16:12:31|67828.
16:12:32|67828.
16:12:33|67828.
16:12:34|67828.
16:12:35|67808.
16:12:36|67808.
16:12:37|67808.
16:12:37|67808.
16:12:39|67808.
16:12:40|67808.
16:12:40|67808.
16:12:41|67808.
16:12:43|67808.
16:12:44|67808.
16:12:45|67808.
16:12:46|67808.
16:12:46|67808.
16:12:48|67808.
16:12:48|67763.3
16:12:50|67763.3
16:12:50|67763.3
16:12:51|67763.3
16:12:53|67763.3
16:12:53|67763.3
16:12:54|67763.3
16:12:56|67763.3
16:12:56|67763.3
16:12:58|67763.3
16:12:59|67763.3
16:13:00|67763.3
16:13:01|67763.3
16:13:02|67739.05
16:13:03|67741.35
16:13:05|67741.35
16:13:05|67741.35
16:13:07|67740.02
16:13:07|67740.02
16:13:08|67740.02
16:13:10|67740.76
16:13:11|67738.03
16:13:12|67738.03
16:13:13|67738.03
16:13:14|67738.03
16:13:15|67738.03
16:13:16|67736.66
16:13:17|67738.76
16:13:18|67738.76
16:13:20|67751.34
16:13:20|67757.24
16:13:21|67765.95
16:13:23|67772.64
16:13:23|67788.59
16:13:24|67788.59
16:13:26|67786.42
16:13:26|67783.64
16:13:28|67783.64
16:13:28|67775.37
16:13:29|67775.37
16:13:31|67773.39
16:13:31|67775.38
16:13:32|67780.26
16:13:33|67780.45
16:13:35|67780.45
16:13:35|67780.45
16:13:36|67780.45
16:13:37|67782.54
16:13:38|67782.54
16:13:39|67778.12
16:13:40|67778.12
16:13:41|67778.12
16:13:42|67775.34
16:13:43|67775.34
16:13:44|67775.34
16:13:46|67775.34
16:13:46|67775.34
16:13:48|67775.34
16:13:49|67775.34
16:13:49|67775.34
16:13:50|67775.34
16:13:52|67775.34
16:13:52|67775.34
16:13:53|67775.34
16:13:54|67775.33
16:13:55|67775.33
16:13:56|67772.
16:13:57|67772.
16:13:58|67768.99
16:13:59|67768.99
16:14:00|67768.99
16:14:01|67768.99
16:14:03|67768.99
16:14:04|67768.99
16:14:05|67768.99
16:14:06|67768.99
16:14:08|67768.99
16:14:09|67768.99
16:14:09|67764.45
16:14:10|67764.45
16:14:12|67764.45
16:14:13|67764.45
16:14:13|67764.45
16:14:14|67766.67
16:14:16|67762.01
16:14:16|67762.01
16:14:18|67762.01
16:14:18|67763.51
16:14:20|67769.46
16:14:20|67769.46
16:14:21|67771.99
16:14:23|67771.34
16:14:24|67784.45
16:14:24|67784.45
16:14:25|67812.49
16:14:26|67812.49
16:14:27|67812.49
16:14:28|67812.49
16:14:29|67812.49
16:14:31|67812.49
16:14:31|67812.49
16:14:32|67826.03
16:14:33|67836.01
16:14:35|67824.
16:14:36|67824.
16:14:37|67824.
16:14:38|67824.
16:14:39|67824.
16:14:39|67824.
16:14:40|67824.
16:14:42|67824.
16:14:43|67815.9
16:14:44|67815.9
16:14:45|67806.41
16:14:46|67797.49
16:14:47|67797.49
16:14:48|67797.49
16:14:49|67779.14
16:14:50|67779.14
16:14:51|67779.14
16:14:52|67779.14
16:14:53|67779.14
16:14:54|67779.14
16:14:55|67792.61
16:14:56|67794.5
16:14:57|67794.5
16:14:59|67794.5
16:14:59|67794.5
16:15:00|67805.18
16:15:02|67793.28
16:15:02|67792.1
16:15:03|67792.1
16:15:04|67792.1
16:15:06|67792.1
16:15:06|67792.1
16:15:08|67792.1
16:15:09|67812.
16:15:10|67812.
16:15:11|67812.
16:15:12|67823.98
16:15:12|67823.98
16:15:14|67823.98
16:15:15|67823.98
16:15:16|67823.98
16:15:17|67828.
16:15:19|67828.
16:15:20|67828.
16:15:20|67823.98
16:15:21|67823.98
16:15:22|67810.33
16:15:23|67810.33
16:15:24|67801.61
16:15:26|67801.61
16:15:26|67801.61
16:15:27|67801.61
16:15:28|67802.87
16:15:30|67802.87
16:15:30|67802.87
16:15:31|67803.73
16:15:33|67803.73
16:15:33|67803.78
16:15:34|67803.78
16:15:35|67803.78
16:15:36|67803.78
16:15:38|67803.78
16:15:38|67803.78
16:15:40|67803.78
16:15:40|67788.
16:15:42|67788.
16:15:42|67788.
16:15:44|67788.
16:15:44|67788.
16:15:46|67788.
16:15:46|67788.
16:15:47|67788.
16:15:48|67788.
16:15:49|67788.
16:15:50|67788.
16:15:51|67788.
16:15:52|67788.
16:15:53|67788.
16:15:54|67788.
16:15:56|67788.
16:15:57|67788.
16:15:57|67788.
16:15:58|67788.
16:16:00|67788.
16:16:00|67754.11
16:16:01|67754.11
16:16:03|67754.11
16:16:04|67754.11
16:16:05|67778.97
16:16:06|67778.97
16:16:07|67778.97
16:16:08|67778.97
16:16:08|67778.97
16:16:09|67778.97
16:16:10|67778.97
16:16:12|67778.97
16:16:13|67778.97
16:16:14|67778.97
16:16:15|67778.97
16:16:16|67778.97
16:16:17|67778.97
16:16:18|67778.97
16:16:20|67778.97
16:16:20|67778.97
16:16:22|67778.97
16:16:22|67778.97
16:16:24|67778.97
16:16:24|67778.97
16:16:25|67778.97
16:16:27|67778.97
16:16:27|67778.97
16:16:28|67778.97
16:16:29|67748.18
16:16:30|67740.
16:16:31|67740.
16:16:32|67763.98
16:16:33|67764.
16:16:34|67764.
16:16:35|67764.
16:16:37|67764.
16:16:38|67764.
16:16:39|67764.
16:16:40|67764.
16:16:41|67764.
16:16:42|67764.
16:16:43|67764.
16:16:44|67764.
16:16:45|67764.
16:16:46|67764.
16:16:47|67764.
16:16:48|67763.78
16:16:49|67748.05
16:16:50|67748.05
16:16:51|67743.33
16:16:52|67743.33
16:16:53|67743.33
16:16:54|67743.33
16:16:55|67743.33
16:16:56|67743.33
16:16:57|67743.33
16:16:58|67743.33
16:16:59|67743.33
16:17:00|67739.17
16:17:01|67731.07
16:17:02|67731.64
16:17:03|67736.88
16:17:05|67729.43
16:17:05|67729.43
16:17:07|67729.44
16:17:08|67729.44
16:17:08|67729.44
16:17:10|67729.44
16:17:11|67729.44
16:17:12|67727.46
16:17:12|67726.47
16:17:13|67726.47
16:17:15|67726.47
16:17:16|67726.47
16:17:17|67742.75
16:17:17|67742.75
16:17:19|67742.75
16:17:20|67742.75
16:17:21|67746.46
16:17:22|67746.46
16:17:23|67746.46
16:17:24|67743.11
16:17:25|67743.11
16:17:26|67743.11
16:17:27|67743.12
16:17:28|67743.12
16:17:29|67743.12
16:17:30|67743.12
16:17:31|67743.12
16:17:32|67736.02
16:17:33|67734.2
16:17:34|67734.2
16:17:35|67734.2
16:17:36|67728.73
16:17:37|67728.17
16:17:38|67728.17
16:17:39|67724.6
16:17:40|67718.28
16:17:41|67712.83
16:17:42|67709.87
16:17:43|67709.67
16:17:44|67706.39
16:17:45|67705.97
16:17:46|67704.28
16:17:47|67704.28
16:17:48|67704.28
16:17:49|67702.36
16:17:50|67702.37
16:17:51|67702.37
16:17:52|67702.37
16:17:53|67711.27
16:17:54|67711.27
16:17:55|67711.27
16:17:56|67711.27
16:17:57|67709.26
16:17:58|67709.26
16:17:59|67709.26
16:18:00|67711.99
16:18:01|67711.99
16:18:02|67711.99
16:18:04|67711.99
16:18:05|67711.99
16:18:06|67711.99
16:18:08|67711.99
16:18:09|67752.
16:18:10|67752.
16:18:11|67752.
16:18:11|67767.93
16:18:13|67767.93
16:18:15|67767.93
16:18:16|67767.93
16:18:16|67767.93
16:18:18|67792.
16:18:19|67808.
16:18:20|67808.
16:18:21|67811.97
16:18:22|67811.97
16:18:23|67811.97
16:18:24|67812.06
16:18:25|67840.
16:18:26|67840.49
16:18:27|67840.01
16:18:28|67840.01
16:18:29|67840.01
16:18:30|67840.01
16:18:32|67840.01
16:18:33|67840.
16:18:33|67840.
16:18:34|67828.
16:18:35|67828.
16:18:37|67828.
16:18:37|67828.
16:18:38|67828.
16:18:40|67824.01
16:18:41|67824.01
16:18:42|67824.01
16:18:43|67828.53
16:18:44|67828.53
16:18:45|67844.05
16:18:46|67844.05
16:18:47|67844.05
16:18:48|67844.05
16:18:49|67844.12
16:18:50|67844.12
16:18:52|67844.12
16:18:53|67844.12
16:18:53|67844.12
16:18:54|67844.12
16:18:56|67844.12
16:18:57|67844.12
16:18:58|67844.12
16:18:59|67844.12
16:18:59|67844.12
16:19:01|67844.12
16:19:02|67844.12
16:19:03|67844.12
16:19:04|67846.22
16:19:05|67846.22
16:19:06|67846.22
16:19:08|67846.22
16:19:08|67846.22
16:19:10|67852.93
16:19:11|67852.93
16:19:11|67856.43
16:19:13|67868.45
16:19:13|67868.45
16:19:14|67868.45
16:19:16|67868.45
16:19:16|67881.6
16:19:18|67881.6
16:19:19|67894.
16:19:20|67902.5
16:19:22|67902.5
16:19:23|67902.5
16:19:23|67902.5
16:19:25|67902.5
16:19:26|67902.5
16:19:27|67902.5
16:19:27|67902.5
16:19:29|67902.5
16:19:30|67902.5
16:19:30|67902.5
16:19:31|67902.5
16:19:33|67903.22
16:19:34|67911.37
16:19:35|67911.37
16:19:36|67916.32
16:19:37|67916.32
16:19:38|67918.04
16:19:39|67921.42
16:19:40|67921.42
16:19:41|67943.29
16:19:42|67940.72
16:19:43|67938.62
16:19:44|67938.62
16:19:45|67938.62
16:19:46|67937.39
16:19:47|67937.39
16:19:48|67937.39
16:19:49|67937.39
16:19:50|67937.39
16:19:52|67937.39
16:19:52|67938.63
16:19:53|67938.63
16:19:54|67938.63
16:19:55|67940.01
16:19:56|67940.01
16:19:58|67933.05
16:19:58|67927.99
16:19:59|67920.81
16:20:01|67920.81
16:20:02|67920.
16:20:02|67920.
16:20:03|67920.
16:20:04|67920.
16:20:05|67920.
16:20:07|67940.
16:20:08|67940.
16:20:09|67940.
16:20:10|67940.
16:20:11|67940.
16:20:12|67940.
16:20:13|67940.
16:20:14|67940.
16:20:16|67940.
16:20:16|67940.
16:20:18|67940.
16:20:19|67940.
16:20:20|67940.
16:20:21|67940.
16:20:22|67940.
16:20:23|67940.
16:20:25|67904.
16:20:26|67904.
16:20:26|67917.53
16:20:28|67917.53
16:20:28|67917.53
16:20:29|67917.53
16:20:30|67917.53
16:20:31|67917.53
16:20:32|67917.53
16:20:34|67917.53
16:20:35|67917.53
16:20:35|67917.53
16:20:36|67917.53
16:20:37|67917.53
16:20:39|67944.68
16:20:39|67944.68
16:20:40|67944.7
16:20:41|67944.7
16:20:43|67944.7
16:20:43|67944.7
16:20:44|67944.7
16:20:45|67944.7
16:20:46|67944.7
16:20:47|67944.7
16:20:48|67953.67
16:20:49|67953.67
16:20:51|67976.84
16:20:52|67976.84
16:20:52|67976.84
16:20:53|67976.84
16:20:54|67976.84
16:20:55|67981.69
16:20:56|67981.69
16:20:58|67981.69
16:20:59|67981.69
16:20:59|67981.69
16:21:00|67981.69
16:21:01|67981.69
16:21:03|67968.
16:21:04|67968.
16:21:05|67968.
16:21:06|67968.
16:21:07|67968.
16:21:09|67968.
16:21:10|67968.
16:21:10|67968.
16:21:12|67968.
16:21:13|67968.
16:21:14|67968.
16:21:15|67940.01
16:21:16|67932.43
16:21:17|67932.43
16:21:18|67932.43
16:21:19|67932.43
16:21:19|67932.43
16:21:21|67932.43
16:21:22|67932.43
16:21:22|67923.99
16:21:24|67930.01
16:21:25|67930.01
16:21:26|67930.01
16:21:27|67940.
16:21:28|67940.
16:21:29|67940.
16:21:30|67940.
16:21:31|67940.
16:21:32|67940.
16:21:33|67940.
16:21:34|67974.67
16:21:35|67974.67
16:21:37|67974.67
16:21:38|67974.67
16:21:38|67974.67
16:21:40|67974.67
16:21:41|67974.67
16:21:42|67974.67
16:21:43|67996.05
16:21:44|67996.05
16:21:45|67996.05
16:21:46|67996.05
16:21:47|67996.05
16:21:48|67996.05
16:21:49|67996.05
16:21:50|67996.05
16:21:51|67996.05
16:21:52|67996.05
16:21:53|67999.99
16:21:55|67999.99
16:21:55|67999.99
16:21:56|67997.29
16:21:57|67997.29
16:21:58|67997.29
16:21:59|67997.29
16:22:01|67997.29
16:22:01|67997.29
16:22:02|67997.29
16:22:03|67997.29
16:22:04|67997.29
16:22:05|67997.29
16:22:06|67980.
16:22:07|67976.02
16:22:09|67976.
16:22:10|67976.
16:22:10|67976.
16:22:11|67995.99
16:22:12|68000.
16:22:13|68000.
16:22:15|67980.02
16:22:16|67980.02
16:22:16|67980.02
16:22:18|67980.02
16:22:19|67972.
16:22:20|67967.7
16:22:21|67976.
16:22:22|67976.
16:22:23|67976.72
16:22:24|67976.72
16:22:25|67976.72
16:22:27|67976.72
16:22:28|67976.72
16:22:29|67976.72
16:22:29|67976.72
16:22:30|67976.72
16:22:32|67976.72
16:22:33|67988.01
16:22:33|67988.01
16:22:34|67988.01
16:22:36|67972.02
16:22:37|67972.02
16:22:38|67977.88
16:22:39|67977.88
16:22:40|67977.88
16:22:41|68008.
16:22:42|68008.
16:22:43|68008.
16:22:44|68008.
16:22:45|68008.
16:22:46|67996.02
16:22:47|67996.02
16:22:48|67996.02
16:22:49|67996.02
16:22:50|67996.02
16:22:51|67996.02
16:22:52|67996.02
16:22:53|67996.02
16:22:54|67996.02
16:22:56|67996.02
16:22:56|67988.
16:22:57|67988.
16:22:58|67988.
16:23:00|67988.
16:23:00|67988.
16:23:01|67988.
16:23:02|67976.07
16:23:03|67976.07
16:23:04|67976.07
16:23:05|67976.07
16:23:07|67976.07
16:23:07|67976.07
16:23:09|67976.07
16:23:10|67976.07
16:23:10|67976.07
16:23:12|67988.
16:23:13|67988.
16:23:15|67988.
16:23:15|67988.
16:23:17|67988.
16:23:18|67978.65
16:23:18|67978.65
16:23:19|67971.99
16:23:21|67958.78
16:23:22|67962.42
16:23:22|67962.42
16:23:24|67962.42
16:23:25|67980.
16:23:27|67980.
16:23:27|67952.
16:23:29|67952.
16:23:30|67952.
16:23:31|67952.
16:23:32|67952.
16:23:32|67932.
16:23:33|67932.
16:23:35|67932.
16:23:35|67932.
16:23:36|67932.
16:23:38|67932.
16:23:38|67932.
16:23:39|67932.
16:23:41|67932.
16:23:41|67932.
16:23:43|67932.
16:23:45|67932.
16:23:45|67932.
16:23:46|67932.
16:23:47|67932.
16:23:48|67932.
16:23:49|67932.
16:23:50|67932.
16:23:51|67932.
16:23:52|67998.79
16:23:54|67998.79
16:23:54|67998.79
16:23:56|67998.79
16:23:56|67980.01
16:23:57|67980.01
16:23:58|67980.01
16:24:00|67980.01
16:24:00|67980.01
16:24:01|67980.01
16:24:02|67980.01
16:24:03|67980.01
16:24:05|67961.17
16:24:05|67956.32
16:24:06|67952.49
16:24:07|67951.42
16:24:08|67944.56
16:24:09|67944.56
16:24:11|67944.56
16:24:12|67944.56
16:24:13|67944.56
16:24:14|67944.56
16:24:15|67944.56
16:24:17|67944.56
16:24:17|67944.56
16:24:19|67944.56
16:24:20|67944.56
16:24:20|67944.56
16:24:21|67944.56
16:24:22|67944.56
16:24:23|67944.56
16:24:24|67944.56
16:24:26|67944.56
16:24:26|67904.03
16:24:27|67904.03
16:24:29|67904.03
16:24:29|67904.03
16:24:30|67904.03
16:24:32|67904.03
16:24:33|67904.03
16:24:34|67904.03
16:24:35|67904.03
16:24:35|67904.03
16:24:37|67904.03
16:24:38|67904.03
16:24:39|67904.03
16:24:40|67904.03
16:24:41|67904.03
16:24:42|67904.03
16:24:43|67904.03
16:24:44|67904.03
16:24:45|67904.03
16:24:46|67904.03
16:24:47|67904.03
16:24:48|67904.03
16:24:49|67904.03
16:24:50|67904.03
16:24:51|67904.03
16:24:52|67904.03
16:24:53|67904.03
16:24:54|67904.03
16:24:55|67904.03
16:24:56|67930.53
16:24:57|67930.53
16:24:58|67930.53
16:24:59|67930.53
16:25:00|67930.53
16:25:01|67955.99
16:25:02|67955.99
16:25:03|67955.99
16:25:04|67961.96
16:25:05|67961.96
16:25:06|67961.96
16:25:07|67961.96
16:25:08|67961.96
16:25:09|67961.96
16:25:10|67961.96
16:25:12|67961.96
16:25:13|67961.96
16:25:14|67974.72
16:25:16|67992.4
16:25:17|67992.4
16:25:18|67980.02
16:25:19|67980.02
16:25:20|67980.02
16:25:21|67980.02
16:25:22|67980.02
16:25:23|67980.02
16:25:24|67980.02
16:25:25|67980.02
16:25:26|67980.02
16:25:27|67980.02
16:25:29|67980.02
16:25:30|67980.02
16:25:30|67980.02
16:25:32|67980.02
16:25:33|67980.02
16:25:34|67980.02
16:25:35|67980.02
16:25:36|67996.01
16:25:37|67996.01
16:25:38|67996.01
16:25:39|67988.02
16:25:40|67988.02
16:25:41|67988.02
16:25:42|67988.02
16:25:43|67988.02
16:25:44|67987.65
16:25:45|67987.65
16:25:46|67987.65
16:25:47|67987.65
16:25:48|67980.03
16:25:49|67980.03
16:25:51|67980.03
16:25:51|67980.03
16:25:52|67980.03
16:25:53|67980.03
16:25:55|67980.03
16:25:56|67980.03
16:25:57|67980.03
16:25:58|67980.03
16:25:59|67980.03
16:26:00|67980.03
16:26:01|67980.03
16:26:02|67980.03
16:26:03|67980.03
16:26:04|67980.03
16:26:05|67991.67
16:26:06|67991.67
16:26:07|67991.67
16:26:08|67991.67
16:26:09|67991.67
16:26:10|67991.67
16:26:11|67991.67
16:26:13|67991.67
16:26:13|67991.67
16:26:14|67991.67
16:26:15|67991.67
16:26:16|67991.67
16:26:18|67991.67
16:26:19|67991.67
16:26:19|67991.67
16:26:20|67991.67
16:26:21|67991.67
16:26:22|67991.67
16:26:23|67991.67
16:26:25|67991.67
16:26:26|67991.67
16:26:27|67980.51
16:26:27|67980.51
16:26:29|67980.51
16:26:29|67980.51
16:26:31|67980.51
16:26:32|67980.51
16:26:33|67980.51
16:26:34|67980.51
16:26:35|67980.51
16:26:36|67980.51
16:26:37|67980.51
16:26:37|67980.51
16:26:39|67980.51
16:26:40|67980.51
16:26:41|67980.51
16:26:42|68003.85
16:26:43|68003.85
16:26:44|68003.99
16:26:45|68003.99
16:26:46|68003.99
16:26:47|68003.99
16:26:48|68002.31
16:26:49|67996.59
16:26:50|67996.59
16:26:51|67996.59
16:26:52|67996.59
16:26:53|67996.59
16:26:54|67996.59
16:26:55|67996.59
16:26:56|68001.52
16:26:57|68001.52
16:26:58|68001.51
16:26:59|68001.51
16:27:00|68001.51
16:27:01|68002.57
16:27:03|68002.57
16:27:03|68015.24
16:27:04|68015.57
16:27:05|68015.57
16:27:07|68015.57
16:27:08|68015.57
16:27:08|68017.16
16:27:09|68017.16
16:27:10|68017.16
16:27:11|68017.16
16:27:13|68017.76
16:27:14|68017.76
16:27:15|68017.76
16:27:16|68017.76
16:27:17|68017.76
16:27:18|68017.76
16:27:19|68017.76
16:27:20|68017.76
16:27:21|68017.76
16:27:22|68014.35
16:27:23|68014.35
16:27:24|68014.35
16:27:25|68012.83
16:27:27|68019.26
16:27:28|68019.26
16:27:28|68019.26
16:27:30|68019.26
16:27:30|68019.26
16:27:32|68019.26
16:27:33|68019.26
16:27:34|68019.26
16:27:35|68019.26
16:27:36|68019.26
16:27:37|68019.25
16:27:38|68019.25
16:27:39|68024.
16:27:40|68024.
16:27:41|68024.
16:27:42|68024.
16:27:43|68008.
16:27:44|68008.
16:27:45|68008.
16:27:47|68016.81
16:27:47|68014.83
16:27:48|68013.52
16:27:49|68013.52
16:27:50|68013.52
16:27:52|68013.52
16:27:52|68013.52
16:27:53|68013.52
16:27:55|68013.52
16:27:55|68013.52
16:27:56|68013.52
16:27:58|68013.52
16:27:58|68013.52
16:28:00|68013.52
16:28:00|68013.52
16:28:01|68013.52
16:28:03|68013.52
16:28:04|68013.52
16:28:05|68020.
16:28:05|68020.
16:28:07|68010.24
16:28:08|68010.24
16:28:09|68008.
16:28:10|68008.
16:28:10|68008.
16:28:11|68008.
16:28:13|68023.97
16:28:14|68023.97
16:28:16|68023.97
16:28:17|68023.97
16:28:18|68023.97
16:28:19|68023.97
16:28:20|68023.97
16:28:21|68023.98
16:28:22|68015.09
16:28:24|68015.09
16:28:25|68015.09
16:28:26|68015.09
16:28:27|68015.09
16:28:28|68015.09
16:28:29|68015.09
16:28:30|68015.09
16:28:31|68015.09
16:28:32|68015.09
16:28:33|68015.09
16:28:34|68015.09
16:28:35|68015.09
16:28:36|68015.09
16:28:38|68015.09
16:28:39|68015.09
16:28:39|68015.09
16:28:40|68015.09
16:28:41|68015.09
16:28:42|68015.09
16:28:44|68015.09
16:28:45|68015.09
16:28:46|68015.09
16:28:47|68020.
16:28:48|68020.
16:28:49|68020.
16:28:50|68031.23
16:28:51|68045.1
16:28:52|68045.1
16:28:53|68045.1
16:28:54|68045.1
16:28:55|68045.1
16:28:56|68045.1
16:28:58|68040.
16:28:58|68040.
16:29:00|68040.
16:29:00|68051.99
16:29:02|68058.96
16:29:02|68061.07
16:29:04|68061.07
16:29:04|68061.07
16:29:06|68061.07
16:29:06|68063.86
16:29:08|68061.74
16:29:09|68062.8
16:29:10|68062.8
16:29:11|68062.8
16:29:12|68054.05
16:29:13|68046.26
16:29:14|68046.26
16:29:16|68042.23
16:29:16|68034.55
16:29:18|68034.55
16:29:18|68034.55
16:29:19|68034.55
16:29:21|68034.55
16:29:22|68024.44
16:29:23|68024.44
16:29:23|68024.44
16:29:25|68024.44
16:29:26|68024.44
16:29:27|68024.44
16:29:28|68036.
16:29:28|68048.11
16:29:29|68062.11
16:29:30|68062.11
16:29:33|68062.11
16:29:33|68062.11
16:29:34|68064.9
16:29:35|68068.
16:29:36|68068.
16:29:37|68068.
16:29:38|68068.
16:29:39|68068.
16:29:40|68068.
16:29:41|68068.
16:29:42|68068.
16:29:43|68068.
16:29:45|68068.
16:29:46|68068.
16:29:46|68068.
16:29:47|68068.
16:29:48|68069.
16:29:49|68069.
16:29:50|68069.
16:29:52|68069.
16:29:53|68075.52
16:29:54|68082.14
16:29:54|68082.14
16:29:55|68082.14
16:29:56|68082.15
16:29:57|68082.15
16:29:58|68082.15
16:30:00|68082.15
16:30:00|68082.15
16:30:01|68082.15
16:30:02|68082.15
16:30:03|68096.
16:30:04|68128.66
16:30:05|68128.66
16:30:07|68090.39
16:30:08|68080.85
16:30:09|68071.45
16:30:10|68071.46
16:30:11|68071.46
16:30:12|68071.46
16:30:13|68065.69
16:30:14|68061.14
16:30:15|68058.68
16:30:16|68058.68
16:30:17|68058.68
16:30:19|68058.68
16:30:20|68058.68
16:30:21|68047.38
16:30:22|68032.97
16:30:23|68030.85
16:30:24|68030.85
16:30:25|68030.85
16:30:26|68030.85
16:30:27|68025.21
16:30:28|68022.44
16:30:29|68022.44
16:30:30|68016.
16:30:31|68016.
16:30:32|68016.
16:30:33|68011.18
16:30:35|68011.18
16:30:35|68011.17
16:30:36|68011.17
16:30:37|68011.17
16:30:39|68011.17
16:30:39|68011.17
16:30:40|68011.17
16:30:42|68011.17
16:30:42|68009.08
16:30:44|68009.08
16:30:44|68012.
16:30:46|68031.06
16:30:46|68040.39
16:30:47|68038.19
16:30:49|68033.98
16:30:49|68031.19
16:30:51|68029.4
16:30:52|68027.29
16:30:53|68022.39
16:30:54|68022.39
16:30:54|68022.39
16:30:55|68022.39
16:30:56|68022.39
16:30:57|68019.88
16:30:59|68019.88
16:30:59|68019.88
16:31:00|68019.88
16:31:01|68019.88
16:31:03|68019.88
16:31:03|68023.87
16:31:04|68023.87
16:31:05|68047.63
16:31:06|68047.63
16:31:07|68047.63
16:31:08|68047.63
16:31:09|68047.63
16:31:10|68018.96
16:31:11|68018.96
16:31:12|68018.96
16:31:14|68018.96
16:31:15|68018.96
16:31:16|68018.96
16:31:17|68018.96
16:31:19|68018.96
16:31:20|68055.98
16:31:21|68055.98
16:31:22|68055.98
16:31:23|68076.
16:31:24|68076.
16:31:25|68075.98
16:31:26|68075.98
16:31:27|68075.98
16:31:29|68080.
16:31:30|68091.37
16:31:40|68091.37
16:31:40|68095.32
16:31:41|68095.32
16:31:42|68095.32
16:31:43|68095.32
16:31:44|68095.32
16:31:45|68095.32
16:31:46|68108.4
16:31:47|68108.4
16:31:49|68108.4
16:31:49|68108.4
16:31:51|68108.4
16:31:52|68108.4
16:31:52|68108.4
16:31:54|68104.
16:31:55|68104.
16:31:56|68104.
16:31:57|68104.
16:31:58|68104.
16:31:59|68104.
16:32:00|68104.
16:32:01|68104.
16:32:02|68104.
16:32:03|68080.
16:32:04|68088.
16:32:05|68088.
16:32:06|68088.
16:32:07|68068.
16:32:08|68068.
16:32:09|68068.
16:32:10|68012.59
16:32:11|68012.23
16:32:13|68004.02
16:32:13|68004.02
16:32:14|68038.66
16:32:16|68038.66
16:32:17|68038.66
16:32:17|68032.97
16:32:19|68032.97
16:32:20|68032.97
16:32:21|68032.97
16:32:23|68032.97
16:32:23|68032.97
16:32:24|68032.97
16:32:25|68032.97
16:32:27|68012.
16:32:28|68012.
16:32:29|68012.
16:32:30|68012.
16:32:31|68012.
16:32:32|68011.99
16:32:33|68012.
16:32:34|68012.
16:32:35|68012.
16:32:36|68012.
16:32:37|68012.
16:32:38|68012.
16:32:39|68012.
16:32:41|68012.
16:32:41|68012.
16:32:42|68012.
16:32:43|68051.97
16:32:44|68051.97
16:32:45|68051.97
16:32:46|68051.97
16:32:47|68051.97
16:32:48|68056.
16:32:50|68056.
16:32:50|68056.
16:32:51|68066.91
16:32:52|68066.91
16:32:53|68066.91
16:32:54|68066.91
16:32:55|68066.91
16:32:56|68066.91
16:32:57|68032.73
16:32:58|68032.73
16:32:59|68032.73
16:33:00|68032.73
16:33:01|68032.73
16:33:03|68023.35
16:33:03|68035.09
16:33:04|68035.09
16:33:05|68035.09
16:33:06|68026.18
16:33:07|68026.18
16:33:09|68022.4
16:33:09|68020.
16:33:10|68022.4
16:33:11|68022.4
16:33:13|68022.4
16:33:13|68022.4
16:33:14|68024.7
16:33:15|68024.7
16:33:17|68024.7
16:33:17|68024.7
16:33:18|68024.02
16:33:19|68005.79
16:33:21|68005.79
16:33:22|68005.79
16:33:23|68005.79
16:33:24|68005.06
16:33:26|68005.06
16:33:26|67999.8
16:33:27|67999.99
16:33:28|68007.36
16:33:30|68007.36
16:33:31|68007.36
16:33:33|68015.7
16:33:33|68015.7
16:33:34|68015.7
16:33:35|68015.7
16:33:36|68015.7
16:33:37|68015.7
16:33:38|68025.79
16:33:40|68035.4
16:33:40|68035.4
16:33:42|68035.4
16:33:42|68035.4
16:33:44|68035.4
16:33:45|68035.4
16:33:46|68035.4
16:33:46|68035.37
16:33:47|68010.31
16:33:48|67971.85
16:33:49|67971.85
16:33:50|67986.65
16:33:51|68000.97
16:33:52|68000.97
16:33:54|68000.97
16:33:55|68000.97
16:33:56|68000.97
16:33:57|68000.97
16:33:58|68004.
16:33:59|68004.
16:34:00|68004.
16:34:01|68004.
16:34:02|68004.
16:34:03|68017.93
16:34:04|68021.59
16:34:05|68021.59
16:34:06|68027.97
16:34:07|68027.97
16:34:08|68027.97
16:34:09|68027.97
16:34:11|68027.97
16:34:11|68026.86
16:34:12|68026.86
16:34:13|68026.86
16:34:14|68026.86
16:34:15|68026.86
16:34:17|68026.86
16:34:18|68026.86
16:34:19|68026.86
16:34:20|68026.86
16:34:22|68026.86
16:34:23|68026.86
16:34:24|68033.92
16:34:25|68033.92
16:34:26|68033.92
16:34:27|68033.92
16:34:28|68033.92
16:34:29|68036.67
16:34:31|68036.67
16:34:31|68036.67
16:34:32|68036.67
16:34:34|68036.67
16:34:34|68036.67
16:34:36|68033.93
16:34:37|68033.93
16:34:37|68033.93
16:34:39|68036.
16:34:39|68036.
16:34:40|68036.
16:34:41|68036.
16:34:42|68036.
16:34:43|68035.99
16:34:44|68035.99
16:34:45|68035.99
16:34:47|68035.99
16:34:47|68035.99
16:34:48|68035.99
16:34:49|68035.99
16:34:50|68035.99
16:34:51|68035.5
16:34:53|68028.37
16:34:53|68028.37
16:34:55|68028.37
16:34:56|68028.37
16:34:57|68028.37
16:34:58|68028.37
16:34:59|68028.37
16:35:00|68028.37
16:35:01|68028.37
16:35:02|68046.55
16:35:03|68046.55
16:35:04|68046.55
16:35:05|68046.55
16:35:06|68047.59
16:35:07|68047.59
16:35:08|68047.59
16:35:09|68047.59
16:35:10|68047.59
16:35:11|68047.59
16:35:12|68086.21
16:35:13|68086.21
16:35:14|68086.21
16:35:16|68086.21
16:35:16|68086.21
16:35:17|68086.21
16:35:18|68086.21
16:35:19|68108.
16:35:20|68108.
16:35:22|68108.
16:35:22|68108.
16:35:23|68108.
16:35:26|68133.33
16:35:26|68125.79
16:35:27|68125.79
16:35:28|68125.79
16:35:29|68125.79
16:35:30|68125.79
16:35:32|68130.99
16:35:32|68123.58
16:35:33|68123.58
16:35:35|68110.01
16:35:36|68122.76
16:35:36|68120.07
16:35:37|68115.99
16:35:38|68115.99
16:35:39|68115.99
16:35:41|68115.99
16:35:41|68115.99
16:35:42|68115.99
16:35:43|68115.99
16:35:45|68115.99
16:35:45|68115.99
16:35:46|68115.99
16:35:47|68115.99
16:35:49|68115.99
16:35:50|68115.99
16:35:50|68115.99
16:35:51|68133.33
16:35:52|68133.33
16:35:53|68133.33
16:35:54|68133.33
16:35:55|68166.6
16:35:56|68156.
16:35:57|68148.
16:35:58|68144.9
16:36:00|68138.73
16:36:01|68138.73
16:36:02|68138.73
16:36:03|68138.73
16:36:04|68151.99
16:36:05|68151.99
16:36:06|68151.99
16:36:07|68145.37
16:36:08|68145.37
16:36:09|68145.37
16:36:10|68145.37
16:36:11|68161.98
16:36:12|68161.98
16:36:13|68161.98
16:36:14|68168.
16:36:15|68166.8
16:36:16|68166.8
16:36:17|68171.41
16:36:18|68171.41
16:36:19|68171.41
16:36:20|68171.41
16:36:21|68171.41
16:36:22|68178.44
16:36:24|68177.27
16:36:25|68177.27
16:36:26|68177.27
16:36:27|68177.27
16:36:28|68177.27
16:36:28|68177.27
16:36:30|68177.27
16:36:31|68183.2
16:36:32|68191.86
16:36:32|68193.17
16:36:34|68193.17
16:36:34|68193.17
16:36:36|68193.17
16:36:37|68193.17
16:36:38|68193.17
16:36:39|68193.17
16:36:40|68196.29
16:36:40|68196.29
16:36:41|68196.29
16:36:43|68199.59
16:36:44|68199.59
16:36:45|68199.59
16:36:46|68199.59
16:36:47|68197.48
16:36:48|68197.48
16:36:49|68197.48
16:36:50|68197.48
16:36:51|68197.48
16:36:52|68197.48
16:36:53|68197.47
16:36:54|68197.47
16:36:55|68197.47
16:36:56|68197.47
16:36:57|68197.47
16:36:58|68197.47
16:36:59|68197.47
16:37:00|68197.47
16:37:01|68197.47
16:37:02|68197.47
16:37:03|68197.47
16:37:04|68197.48
16:37:05|68197.48
16:37:06|68199.61
16:37:07|68207.61
16:37:08|68207.61
16:37:09|68207.61
16:37:10|68217.39
16:37:11|68217.39
16:37:12|68217.39
16:37:13|68217.39
16:37:14|68217.39
16:37:15|68217.39
16:37:16|68212.
16:37:17|68210.82
16:37:19|68206.03
16:37:19|68205.07
16:37:20|68205.07
16:37:21|68205.07
16:37:22|68221.96
16:37:23|68221.96
16:37:25|68225.
16:37:25|68225.
16:37:26|68225.
16:37:27|68225.
16:37:28|68225.
16:37:30|68225.
16:37:31|68225.
16:37:32|68225.8
16:37:33|68225.8
16:37:34|68225.8
16:37:35|68225.8
16:37:36|68225.8
16:37:37|68225.8
16:37:38|68225.8
16:37:39|68225.8
16:37:40|68225.8
16:37:41|68225.8
16:37:42|68231.63
16:37:43|68236.
16:37:44|68240.75
16:37:45|68240.75
16:37:46|68240.75
16:37:47|68241.48
16:37:48|68241.48
16:37:49|68241.48
16:37:50|68241.48
16:37:51|68241.48
16:37:53|68241.49
16:37:54|68241.49
16:37:54|68241.49
16:37:56|68241.49
16:37:56|68241.49
16:37:58|68241.49
16:37:58|68241.48
16:38:00|68241.49
16:38:00|68241.49
16:38:02|68240.02
16:38:02|68240.02
16:38:04|68240.02
16:38:05|68246.4
16:38:06|68250.
16:38:06|68260.45
16:38:07|68252.02
16:38:08|68256.
16:38:10|68256.
16:38:11|68256.
16:38:12|68259.96
16:38:12|68259.96
16:38:13|68259.96
16:38:14|68255.92
16:38:15|68255.92
16:38:17|68255.92
16:38:17|68255.92
16:38:18|68255.92
16:38:20|68255.92
16:38:20|68256.
16:38:22|68256.
16:38:23|68260.83
16:38:24|68260.83
16:38:25|68244.01
16:38:26|68244.01
16:38:27|68277.97
16:38:28|68292.16
16:38:29|68292.37
16:38:30|68286.94
16:38:31|68286.94
16:38:33|68286.94
16:38:34|68294.57
16:38:35|68294.57
16:38:35|68294.58
16:38:37|68294.58
16:38:38|68292.
16:38:39|68286.18
16:38:40|68286.18
16:38:41|68286.18
16:38:42|68286.18
16:38:43|68286.18
16:38:44|68286.18
16:38:45|68286.18
16:38:46|68286.18
16:38:47|68286.18
16:38:48|68286.18
16:38:49|68286.18
16:38:50|68286.18
16:38:51|68286.18
16:38:52|68286.18
16:38:53|68286.18
16:38:54|68286.18
16:38:55|68288.
16:38:56|68288.
16:38:57|68288.
16:38:58|68288.
16:39:00|68280.
16:39:01|68280.
16:39:02|68295.44
16:39:02|68295.44
16:39:03|68295.44
16:39:04|68283.71
16:39:05|68283.71
16:39:06|68283.71
16:39:07|68283.71
16:39:08|68272.5
16:39:10|68266.87
16:39:10|68257.1
16:39:11|68246.42
16:39:13|68246.42
16:39:13|68246.42
16:39:14|68246.42
16:39:15|68232.01
16:39:16|68239.99
16:39:17|68239.99
16:39:18|68239.99
16:39:19|68239.99
16:39:20|68239.99
16:39:21|68239.99
16:39:22|68239.99
16:39:23|68239.99
16:39:24|68239.99
16:39:26|68272.5
16:39:28|68272.5
16:39:29|68277.96
16:39:29|68277.96
16:39:30|68277.96
16:39:32|68277.96
16:39:33|68277.96
16:39:34|68271.89
16:39:35|68271.89
16:39:36|68271.89
16:39:37|68271.89
16:39:38|68271.89
16:39:39|68271.89
16:39:41|68264.47
16:39:42|68264.47
16:39:43|68259.64
16:39:44|68259.64
16:39:44|68277.97
16:39:46|68277.97
16:39:46|68277.97
16:39:48|68277.97
16:39:48|68277.97
16:39:49|68277.97
16:39:51|68277.97
16:39:51|68277.97
16:39:52|68277.97
16:39:53|68277.97
16:39:54|68277.97
16:39:56|68277.97
16:39:57|68277.97
16:39:57|68277.97
16:39:58|68277.97
16:39:59|68277.97
16:40:00|68277.97
16:40:01|68290.17
16:40:02|68290.05
16:40:04|68290.05
16:40:04|68290.05
16:40:05|68290.05
16:40:07|68290.05
16:40:08|68290.05
16:40:08|68290.05
16:40:10|68288.06
16:40:10|68288.06
16:40:12|68292.29
16:40:12|68304.
16:40:14|68304.01
16:40:14|68304.01
16:40:16|68312.5
16:40:17|68312.5
16:40:17|68316.02
16:40:18|68317.2
16:40:19|68317.2
16:40:20|68294.84
16:40:22|68281.39
16:40:22|68276.55
16:40:24|68276.55
16:40:25|68276.55
16:40:25|68276.55
16:40:26|68276.55
16:40:27|68289.8
16:40:29|68289.8
16:40:30|68303.43
16:40:31|68303.43
16:40:32|68303.43
16:40:33|68303.43
16:40:34|68303.43
16:40:34|68303.43
16:40:35|68303.43
16:40:37|68303.42
16:40:38|68303.42
16:40:38|68303.42
16:40:40|68303.42
16:40:41|68303.42
16:40:42|68303.42
16:40:43|68303.42
16:40:44|68303.42
16:40:45|68303.42
16:40:45|68303.42
16:40:47|68303.42
16:40:48|68303.41
16:40:50|68303.41
16:40:50|68303.41
16:40:51|68303.41
16:40:52|68303.41
16:40:54|68303.41
16:40:55|68303.41
16:40:56|68303.42
16:40:57|68303.42
16:40:57|68303.43
16:40:59|68306.22
16:41:00|68302.96
16:41:01|68302.96
16:41:02|68302.96
16:41:03|68301.86
16:41:04|68301.86
16:41:05|68301.86
16:41:06|68307.24
16:41:07|68307.24
16:41:08|68307.24
16:41:09|68307.24
16:41:10|68307.24
16:41:11|68307.24
16:41:12|68307.24
16:41:13|68307.24
16:41:14|68307.24
16:41:15|68307.24
16:41:16|68307.24
16:41:17|68299.46
16:41:18|68283.42
16:41:19|68283.42
16:41:20|68283.42
16:41:21|68283.42
16:41:22|68283.42
16:41:23|68283.42
16:41:24|68283.42
16:41:25|68283.42
16:41:26|68270.43
16:41:27|68269.09
16:41:29|68269.09
16:41:30|68264.62
16:41:31|68264.62
16:41:32|68264.62
16:41:33|68264.62
16:41:33|68264.62
16:41:34|68264.18
16:41:36|68272.31
16:41:37|68291.99
16:41:38|68291.99
16:41:39|68291.99
16:41:40|68291.99
16:41:41|68291.99
16:41:42|68291.99
16:41:43|68291.99
16:41:44|68291.99
16:41:45|68291.99
16:41:46|68291.99
16:41:47|68283.28
16:41:48|68283.28
16:41:49|68281.57
16:41:50|68280.6
16:41:51|68280.6
16:41:52|68281.6
16:41:53|68281.6
16:41:54|68281.6
16:41:55|68281.6
16:41:56|68280.6
16:41:57|68280.6
16:41:58|68279.13
16:41:59|68279.13
16:42:00|68276.27
16:42:01|68264.85
16:42:02|68264.85
16:42:03|68264.85
16:42:04|68264.85
16:42:05|68264.85
16:42:07|68264.85
16:42:07|68262.63
16:42:08|68262.63
16:42:09|68262.63
16:42:10|68262.63
16:42:11|68262.63
16:42:12|68262.63
16:42:13|68262.63
16:42:14|68262.63
16:42:15|68262.63
16:42:16|68262.63
16:42:17|68262.63
16:42:19|68262.63
16:42:19|68262.63
16:42:20|68262.63
16:42:21|68262.63
16:42:22|68262.63
16:42:23|68262.63
16:42:24|68262.63
16:42:25|68262.63
16:42:26|68262.63
16:42:27|68262.63
16:42:28|68262.63
16:42:29|68262.63
16:42:30|68262.63
16:42:32|68238.27
16:42:33|68219.95
16:42:34|68219.94
16:42:35|68219.94
16:42:36|68219.94
16:42:37|68219.94
16:42:38|68219.94
16:42:39|68219.94
16:42:40|68191.99
16:42:41|68191.99
16:42:42|68191.99
16:42:43|68191.99
16:42:44|68191.99
16:42:45|68191.99
16:42:46|68191.99
16:42:47|68168.46
16:42:48|68168.46
16:42:49|68145.49
16:42:50|68155.99
16:42:51|68155.99
16:42:52|68155.99
16:42:53|68155.99
16:42:54|68155.99
16:42:55|68164.
16:42:56|68164.
16:42:57|68164.
16:42:58|68164.
16:42:59|68159.65
16:43:00|68159.65
16:43:01|68159.65
16:43:02|68159.65
16:43:03|68121.56
16:43:04|68110.87
16:43:05|68095.8
16:43:06|68095.8
16:43:08|68095.8
16:43:08|68100.1
16:43:09|68100.1
16:43:11|68100.1
16:43:12|68100.1
16:43:12|68100.1
16:43:13|68100.1
16:43:15|68076.02
16:43:15|68076.02
16:43:16|68076.02
16:43:18|68076.02
16:43:18|68076.02
16:43:19|68060.13
16:43:21|68060.13
16:43:21|68060.13
16:43:22|68060.13
16:43:23|68060.13
16:43:24|68060.13
16:43:25|68060.13
16:43:26|68060.13
16:43:27|68031.23
16:43:29|68031.23
16:43:31|68017.16
16:43:31|68012.01
16:43:33|68012.01
16:43:34|68012.01
16:43:35|68012.01
16:43:36|68053.33
16:43:37|68053.33
16:43:38|68053.33
16:43:39|68053.33
16:43:40|68053.33
16:43:42|68053.33
16:43:43|68053.33
16:43:43|68053.33
16:43:44|68077.24
16:43:46|68076.
16:43:46|68076.
16:43:47|68076.
16:43:49|68076.
16:43:49|68076.
16:43:51|68076.
16:43:52|68076.
16:43:54|68076.
16:43:54|68076.
16:43:55|68076.
16:43:56|68076.
16:43:57|68076.
16:43:58|68076.
16:43:59|68076.79
16:44:00|68076.79
16:44:02|68076.79
16:44:02|68076.92
16:44:03|68064.
16:44:04|68064.
16:44:05|68064.
16:44:06|68063.99
16:44:07|68063.99
16:44:09|68063.99
16:44:09|68063.99
16:44:10|68063.99
16:44:11|68063.99
16:44:12|68063.99
16:44:13|68063.99
16:44:14|68063.99
16:44:15|68063.99
16:44:16|68063.99
16:44:17|68063.99
16:44:18|68063.99
16:44:19|68063.99
16:44:21|68063.99
16:44:21|68063.99
16:44:22|68063.99
16:44:24|68063.99
16:44:25|68043.99
16:44:25|68043.99
16:44:26|68044.
16:44:27|68044.
16:44:28|68044.
16:44:29|68044.
16:44:32|68044.
16:44:33|68044.
16:44:33|68044.
16:44:34|68044.
16:44:35|68044.
16:44:36|68044.
16:44:37|68044.
16:44:38|68044.
16:44:40|68044.
16:44:41|68052.
16:44:41|68052.
16:44:43|68052.
16:44:43|68052.
16:44:45|68052.
16:44:46|68052.
16:44:46|68052.
16:44:48|68052.
16:44:49|68052.
16:44:50|68052.
16:44:50|68052.
16:44:51|68052.
16:44:53|68052.
16:44:54|68052.
16:44:55|68061.85
16:44:56|68061.85
16:44:57|68061.85
16:44:58|68061.85
16:44:59|68061.85
16:45:00|68061.85
16:45:01|68077.24
16:45:02|68073.82
16:45:03|68077.66
16:45:05|68077.66
16:45:06|68077.66
16:45:06|68077.66
16:45:07|68077.66
16:45:08|68077.66
16:45:09|68035.99
16:45:10|68035.99
16:45:11|68035.99
16:45:12|68035.99
16:45:13|68011.99
16:45:14|68011.99
16:45:15|68010.26
16:45:16|68009.21
16:45:17|67999.98
16:45:18|67996.
16:45:19|67996.
16:45:20|67976.01
16:45:21|67976.01
16:45:22|67976.01
16:45:23|67976.01
16:45:24|67976.01
16:45:25|67976.01
16:45:26|67995.43
16:45:27|67995.43
16:45:28|67980.02
16:45:29|67980.02
16:45:30|67976.
16:45:31|67971.86
16:45:32|67971.86
16:45:34|67971.86
16:45:34|67971.86
16:45:35|67971.86
16:45:37|67971.86
16:45:38|67971.86
16:45:39|67971.86
16:45:40|67971.86
16:45:41|67953.67
16:45:42|67965.06
16:45:44|67965.06
16:45:45|67965.06
16:45:46|67965.06
16:45:47|67965.06
16:45:48|67965.06
16:45:48|67965.06
16:45:50|67972.
16:45:50|67972.
16:45:52|67972.
16:45:53|67972.
16:45:54|67984.
16:45:54|67984.
16:45:55|67984.
16:45:57|67984.
16:45:58|67984.
16:45:59|67984.
16:46:00|67984.
16:46:01|67984.
16:46:02|67978.65
16:46:04|67978.65
16:46:05|67978.65
16:46:05|67978.65
16:46:06|67978.65
16:46:08|67978.65
16:46:08|67978.65
16:46:10|67978.65
16:46:10|67948.
16:46:11|67935.18
16:46:13|67908.
16:46:13|67908.
16:46:15|67916.
16:46:16|67916.
16:46:17|67916.01
16:46:18|67916.01
16:46:19|67928.
16:46:19|67919.96
16:46:20|67919.96
16:46:22|67919.96
16:46:23|67919.96
16:46:23|67916.
16:46:25|67916.
16:46:25|67916.
16:46:27|67916.
16:46:28|67906.55
16:46:28|67892.12
16:46:29|67906.9
16:46:31|67923.99
16:46:31|67914.7
16:46:33|67924.
16:46:35|67924.
16:46:35|67924.
16:46:36|67924.
16:46:38|67907.61
16:46:38|67907.61
16:46:40|67928.42
16:46:41|67928.42
16:46:42|67940.
16:46:43|67940.
16:46:43|67940.
16:46:45|67940.
16:46:46|67940.
16:46:47|67940.
16:46:48|67940.
16:46:49|67940.
16:46:50|67940.
16:46:51|67940.
16:46:53|67943.37
16:46:53|67964.
16:46:54|67964.
16:46:55|67964.
16:46:56|67964.
16:46:57|67964.
16:46:58|67920.
16:46:59|67920.
16:47:01|67921.76
16:47:02|67926.66
16:47:04|67943.16
16:47:04|67957.97
16:47:06|67961.98
16:47:06|67963.04
16:47:07|67980.88
16:47:08|67980.88
16:47:09|67980.88
16:47:11|68048.98
16:47:12|68048.98
16:47:13|68042.82
16:47:14|68039.22
16:47:15|68016.01
16:47:15|68016.01
16:47:17|68016.01
16:47:17|68016.01
16:47:18|68040.74
16:47:20|68039.76
16:47:21|68046.54
16:47:22|68043.92
16:47:23|68036.01
16:47:24|68036.01
16:47:25|68036.01
16:47:25|68036.
16:47:26|68006.44
16:47:28|67988.27
16:47:29|67968.03
16:47:29|67968.03
16:47:30|67968.03
16:47:31|67968.03
16:47:33|67968.03
16:47:35|67968.03
16:47:36|67972.67
16:47:37|67964.01
16:47:39|67964.01
16:47:40|67964.01
16:47:40|67952.78
16:47:41|67947.11
16:47:42|67940.03
16:47:44|67929.59
16:47:45|67920.57
16:47:46|67920.57
16:47:47|67910.22
16:47:48|67910.21
16:47:49|67910.21
16:47:50|67910.21
16:47:51|67915.38
16:47:52|67915.38
16:47:53|67921.84
16:47:54|67921.84
16:47:55|67921.84
16:47:56|67922.02
16:47:57|67922.02
16:47:58|67922.01
16:47:59|67922.01
16:48:00|67922.01
16:48:01|67939.21
16:48:02|67939.21
16:48:03|67939.21
16:48:04|67939.21
16:48:05|67980.
16:48:06|67980.
16:48:08|67980.
16:48:08|67980.
16:48:09|67980.
16:48:10|67928.01
16:48:11|67928.01
16:48:12|67928.01
16:48:13|67928.01
16:48:14|67920.02
16:48:15|67920.02
16:48:17|67957.74
16:48:18|67957.74
16:48:19|67957.74
16:48:20|67960.01
16:48:21|67960.01
16:48:22|67960.01
16:48:23|67960.01
16:48:24|67985.44
16:48:25|67985.44
16:48:26|67985.44
16:48:27|67985.44
16:48:28|67985.44
16:48:29|67985.44
16:48:30|67985.44
16:48:31|67985.44
16:48:32|67980.01
16:48:33|67980.01
16:48:34|67980.02
16:48:35|67980.02
16:48:36|67980.02
16:48:37|67980.02
16:48:38|68008.02
16:48:39|68008.02
16:48:40|68008.02
16:48:41|68008.02
16:48:42|68008.02
16:48:43|68008.02
16:48:44|68008.02
16:48:45|68008.02
16:48:46|68008.02
16:48:47|68008.02
16:48:48|68008.02
16:48:50|68008.02
16:48:50|67976.02
16:48:52|67976.02
16:48:52|67974.67
16:48:53|67974.67
16:48:55|67974.67
16:48:56|67974.67
16:48:56|67984.02
16:48:57|67984.02
16:48:59|67984.02
16:49:00|67984.02
16:49:00|67984.02
16:49:01|67984.02
16:49:02|68005.52
16:49:04|68005.52
16:49:04|68012.01
16:49:06|68012.01
16:49:07|68012.01
16:49:08|68008.04
16:49:09|68008.04
16:49:09|68008.04
16:49:10|68008.04
16:49:12|68008.04
16:49:12|68012.06
16:49:13|68012.06
16:49:14|68012.07
16:49:16|68012.07
16:49:16|68004.01
16:49:19|68004.01
16:49:19|68004.01
16:49:21|68004.01
16:49:22|68004.01
16:49:22|68004.01
16:49:23|68004.01
16:49:24|68028.
16:49:25|68028.
16:49:26|68028.
16:49:27|68028.
16:49:28|68028.
16:49:30|68028.
16:49:30|68028.
16:49:31|68028.
16:49:32|68028.
16:49:33|68028.
16:49:35|68028.
16:49:36|68028.
16:49:37|68028.
16:49:38|68028.
16:49:39|68028.
16:49:41|68028.
16:49:41|68028.
16:49:42|68028.
16:49:43|68028.
16:49:44|68028.
16:49:46|68028.
16:49:47|68028.
16:49:48|68028.
16:49:49|68028.
16:49:50|68028.
16:49:51|68028.
16:49:52|68028.
16:49:53|68028.
16:49:54|68028.
16:49:55|68028.
16:49:56|68028.
16:49:57|68028.
16:49:58|68028.
16:49:59|68028.
16:50:00|68028.
16:50:01|68028.
16:50:02|68024.01
16:50:03|68024.01
16:50:04|68024.01
16:50:05|68024.01
16:50:06|68024.
16:50:07|68024.
16:50:08|68008.01
16:50:09|68008.01
16:50:10|67987.99
16:50:11|67987.99
16:50:12|67981.37
16:50:13|67980.01
16:50:14|67979.33
16:50:16|67979.33
16:50:16|67980.
16:50:17|67980.
16:50:18|67980.
16:50:19|67980.
16:50:20|67980.
16:50:21|67980.
16:50:22|67980.
16:50:23|67980.
16:50:24|67980.
16:50:25|67980.
16:50:26|67980.
16:50:27|67980.
16:50:28|67958.98
16:50:30|67958.98
16:50:30|67958.98
16:50:31|67958.98
16:50:32|67971.99
16:50:33|67971.99
16:50:35|67971.99
16:50:35|67971.99
16:50:37|67989.58
16:50:39|67989.58
16:50:39|67989.58
16:50:40|67989.58
16:50:42|67989.58
16:50:42|67989.58
16:50:44|67960.02
16:50:45|67960.02
16:50:46|67960.02
16:50:46|67960.02
16:50:47|67960.02
16:50:49|67960.02
16:50:50|67960.02
16:50:51|67960.02
16:50:52|67960.02
16:50:54|67987.99
16:50:55|67987.99
16:50:55|67987.99
16:50:57|67987.99
16:50:57|67987.99
16:50:59|67987.99
16:51:00|67987.99
16:51:00|67987.99
16:51:02|67960.02
16:51:03|67960.02
16:51:04|67960.02
16:51:05|67960.02
16:51:06|67960.02
16:51:07|67959.35
16:51:08|67959.35
16:51:09|67959.35
16:51:10|67959.35
16:51:11|67959.35
16:51:12|67959.35
16:51:13|67956.57
16:51:14|67956.57
16:51:15|67956.57
16:51:16|67956.57
16:51:17|67956.57
16:51:18|67956.57
16:51:19|67956.57
16:51:20|67956.57
16:51:21|67956.57
16:51:22|67956.57
16:51:23|67956.57
16:51:24|67956.57
16:51:25|67956.57
16:51:26|67958.06
16:51:27|67958.06
16:51:28|67958.06
16:51:29|67958.06
16:51:30|67970.5
16:51:31|67970.5
16:51:32|67970.5
16:51:33|67972.37
16:51:34|67972.37
16:51:35|67972.37
16:51:36|67972.37
16:51:37|67972.37
16:51:39|67972.01
16:51:40|67972.01
16:51:41|67972.01
16:51:41|67972.01
16:51:42|67972.01
16:51:44|67972.01
16:51:45|67967.9
16:51:45|67967.9
16:51:46|67967.9
16:51:48|67967.9
16:51:48|67967.9
16:51:49|67967.9
16:51:50|67967.9
16:51:52|67965.7
16:51:52|67965.71
16:51:54|67967.91
16:51:55|67967.91
16:51:55|67956.89
16:51:57|67961.67
16:51:57|67961.67
16:51:58|67961.67
16:52:00|67972.
16:52:01|67972.
16:52:01|67971.99
16:52:03|67988.
16:52:04|67988.
16:52:05|67988.
16:52:06|67988.
16:52:07|67988.
16:52:08|67988.
16:52:09|67988.
16:52:10|67988.
16:52:11|67988.
16:52:12|67988.
16:52:13|67972.01
16:52:14|67969.34
16:52:15|67969.34
16:52:16|67969.34
16:52:17|67969.34
16:52:18|67969.34
16:52:19|67969.34
16:52:20|67969.34
16:52:21|67969.34
16:52:22|67959.14
16:52:23|67959.14
16:52:24|67959.14
16:52:25|67960.
16:52:26|67960.
16:52:27|67960.
16:52:28|67960.
16:52:29|67959.99
16:52:30|67959.99
16:52:31|67959.99
16:52:32|67959.99
16:52:33|67959.99
16:52:34|67959.99
16:52:35|67959.99
16:52:36|67959.99
16:52:37|67942.97
16:52:38|67942.97
16:52:40|67942.97
16:52:40|67942.97
16:52:42|67942.97
16:52:43|67942.97
16:52:44|67942.97
16:52:45|67928.
16:52:46|67932.
16:52:47|67932.
16:52:48|67932.
16:52:49|67932.
16:52:50|67932.
16:52:51|67932.
16:52:52|67932.
16:52:53|67932.
16:52:54|67932.
16:52:55|67928.07
16:52:56|67928.07
16:52:57|67928.07
16:52:58|67928.07
16:52:59|67928.07
16:53:00|67933.35
16:53:01|67940.86
16:53:02|67940.86
16:53:03|67940.86
16:53:04|67940.86
16:53:05|67940.86
16:53:06|67940.86
16:53:07|67940.86
16:53:08|67940.86
16:53:09|67940.86
16:53:10|67940.86
16:53:11|67940.86
16:53:12|67940.86
16:53:13|67940.86
16:53:14|67940.86
16:53:15|67940.86
16:53:16|67940.86
16:53:17|67928.11
16:53:18|67928.11
16:53:19|67928.06
16:53:20|67928.06
16:53:22|67928.06
16:53:22|67928.06
16:53:24|67928.06
16:53:24|67928.06
16:53:26|67928.06
16:53:26|67928.06
16:53:28|67928.06
16:53:28|67928.06
16:53:29|67928.06
16:53:30|67928.06
16:53:31|67928.06
16:53:32|67928.06
16:53:33|67928.06
16:53:34|67928.06
16:53:35|67928.06
16:53:36|67928.06
16:53:37|67907.99
16:53:39|67907.99
16:53:40|67907.99
16:53:40|67907.99
16:53:42|67907.99
16:53:43|67907.99
16:53:44|67901.06
16:53:45|67901.06
16:53:47|67901.06
16:53:48|67901.06
16:53:49|67901.06
16:53:49|67901.06
16:53:51|67901.06
16:53:52|67901.06
16:53:53|67901.06
16:53:54|67901.06
16:53:55|67901.06
16:53:56|67901.06
16:53:57|67901.06
16:53:59|67901.06
16:53:59|67901.06
16:54:01|67901.06
16:54:02|67901.49
16:54:03|67901.49
16:54:04|67903.7
16:54:05|67913.01
16:54:06|67918.11
16:54:07|67921.2
16:54:08|67921.2
16:54:09|67921.2
16:54:10|67921.2
16:54:11|67928.45
16:54:12|67928.45
16:54:13|67928.45
16:54:14|67932.97
16:54:15|67932.97
16:54:16|67932.97
16:54:17|67925.81
16:54:18|67925.09
16:54:19|67925.09
16:54:20|67925.09
16:54:21|67925.09
16:54:22|67925.09
16:54:23|67925.09
16:54:24|67925.09
16:54:25|67925.09
16:54:26|67925.09
16:54:28|67916.31
16:54:28|67916.31
16:54:29|67911.59
16:54:30|67908.11
16:54:31|67908.11
16:54:32|67903.99
16:54:33|67903.99
16:54:34|67903.99
16:54:35|67894.02
16:54:36|67894.02
16:54:38|67894.02
16:54:38|67848.97
16:54:39|67839.05
16:54:41|67839.05
16:54:43|67838.97
16:54:43|67838.97
16:54:44|67838.97
16:54:45|67833.34
16:54:47|67833.34
16:54:48|67833.34
16:54:49|67851.98
16:54:50|67862.72
16:54:51|67862.72
16:54:52|67862.72
16:54:53|67862.72
16:54:54|67862.72
16:54:55|67862.72
16:54:56|67862.72
16:54:57|67860.62
16:54:58|67860.62
16:54:59|67860.62
16:55:00|67874.63
16:55:01|67883.44
16:55:02|67893.92
16:55:03|67926.25
16:55:04|67926.25
16:55:05|67940.
16:55:06|67950.76
16:55:07|67950.76
16:55:08|67950.76
16:55:09|67948.02
16:55:10|67948.02
16:55:11|67946.72
16:55:12|67945.42
16:55:13|67944.61
16:55:14|67944.61
16:55:15|67956.46
16:55:16|67963.97
16:55:17|67963.97
16:55:18|67963.97
16:55:19|67959.99
16:55:20|67959.99
16:55:21|67959.99
16:55:22|67959.99
16:55:23|67959.99
16:55:24|67959.99
16:55:26|67959.99
16:55:27|67959.99
16:55:27|67959.25
16:55:28|67959.25
16:55:29|67959.25
16:55:30|67959.25
16:55:31|67959.27
16:55:32|67967.05
16:55:33|67967.05
16:55:34|67967.05
16:55:35|67967.05
16:55:36|67967.05
16:55:37|67967.05
16:55:38|67967.05
16:55:40|67967.05
16:55:40|67967.05
16:55:41|67967.05
16:55:42|67967.05
16:55:44|67967.05
16:55:45|67967.05
16:55:46|68023.45
16:55:48|68023.45
16:55:49|68006.34
16:55:50|68006.34
16:55:51|68006.34
16:55:51|68004.03
16:55:53|68004.03
16:55:54|68004.03
16:55:54|68003.09
16:55:55|68003.09
16:55:57|68003.09
16:55:58|68003.09
16:55:58|68003.09
16:56:00|68003.09
16:56:00|68007.98
16:56:02|68007.98
16:56:03|68007.98
16:56:03|68007.98
16:56:04|68004.43
16:56:06|68004.43
16:56:07|68004.43
16:56:08|68015.99
16:56:09|68022.21
16:56:10|68022.21
16:56:11|68022.21
16:56:12|68022.21
16:56:13|68022.21
16:56:14|68022.21
16:56:15|68022.21
16:56:16|68022.21
16:56:17|68022.21
16:56:19|68004.
16:56:19|68004.
16:56:20|68004.
16:56:21|68004.
16:56:22|68004.
16:56:24|68004.
16:56:24|68004.02
16:56:25|67999.11
16:56:27|67985.61
16:56:27|67985.61
16:56:29|67985.61
16:56:30|67985.61
16:56:30|67985.61
16:56:31|67985.61
16:56:33|67985.61
16:56:34|67985.61
16:56:34|67968.01
16:56:36|67973.62
16:56:36|67978.44
16:56:37|67985.09
16:56:39|67980.29
16:56:40|67980.29
16:56:41|67980.29
16:56:42|67979.52
16:56:43|67979.52
16:56:44|67979.52
16:56:45|67979.52
16:56:46|67979.52
16:56:47|67974.69
16:56:48|67974.69
16:56:49|67974.69
16:56:50|67974.69
16:56:51|67974.69
16:56:52|67974.69
16:56:53|67974.69
16:56:54|67974.69
16:56:55|67974.69
16:56:56|67974.69
16:56:57|67974.69
16:56:58|67974.69
16:57:00|67974.69
16:57:00|67974.69
16:57:02|67974.69
16:57:02|67974.69
16:57:03|67974.69
16:57:04|67974.69
16:57:05|67974.69
16:57:06|67974.69
16:57:08|67974.69
16:57:08|67974.69
16:57:09|67974.69
16:57:10|67971.91
16:57:11|67974.02
16:57:12|67974.02
16:57:14|67974.02
16:57:15|67974.02
16:57:16|67972.
16:57:17|67972.
16:57:18|67972.
16:57:19|67972.
16:57:20|67972.
16:57:21|67972.
16:57:22|67972.
16:57:23|67972.
16:57:24|67972.
16:57:25|67972.
16:57:26|67983.53
16:57:27|67983.53
16:57:28|68009.26
16:57:29|68006.55
16:57:30|68006.55
16:57:31|68006.55
16:57:32|68003.35
16:57:33|67982.51
16:57:34|67973.
16:57:35|67973.
16:57:36|67969.11
16:57:37|67969.11
16:57:38|67957.
16:57:39|67957.
16:57:40|67957.
16:57:41|67957.
16:57:43|67952.38
16:57:43|67949.38
16:57:45|67949.38
16:57:45|67949.38
16:57:47|67949.38
16:57:47|67948.14
16:57:49|67950.57
16:57:49|67950.57
16:57:51|67950.57
16:57:52|67950.57
16:57:53|67950.57
16:57:54|67950.57
16:57:55|67959.29
16:57:56|67959.29
16:57:57|67959.29
16:57:58|67959.29
16:57:59|67959.29
16:58:00|67961.26
16:58:02|67961.26
16:58:02|67961.26
16:58:03|67961.26
16:58:05|67961.27
16:58:05|67961.27
16:58:06|67961.27
16:58:07|67954.26
16:58:09|67954.26
16:58:10|67944.
16:58:10|67944.
16:58:12|67944.
16:58:12|67944.
16:58:13|67944.
16:58:15|67944.57
16:58:16|67944.57
16:58:16|67946.87
16:58:17|67946.87
16:58:18|67946.87
16:58:19|67946.87
16:58:20|67946.87
16:58:21|67946.87
16:58:22|67954.49
16:58:23|67954.49
16:58:25|67954.49
16:58:26|67954.49
16:58:26|67964.61
16:58:28|67964.61
16:58:28|67964.61
16:58:30|67964.61
16:58:31|67964.61
16:58:32|67964.61
16:58:33|67964.61
16:58:34|67981.3
16:58:35|67981.3
16:58:36|67981.3
16:58:37|67981.3
16:58:38|67981.3
16:58:39|67975.06
16:58:40|67975.06
16:58:41|67975.06
16:58:42|67975.06
16:58:44|67975.06
16:58:45|67975.06
16:58:46|67975.06
16:58:47|67975.06
16:58:48|67975.06
16:58:49|67975.06
16:58:51|67975.06
16:58:52|67945.12
16:58:53|67945.12
16:58:54|67945.12
16:58:55|67945.12
16:58:56|67945.12
16:58:57|67945.12
16:58:58|67945.12
16:58:59|67935.97
16:59:01|67901.5
16:59:01|67907.15
16:59:02|67907.15
16:59:03|67907.15
16:59:04|67924.02
16:59:06|67924.02
16:59:07|67924.02
16:59:08|67924.02
16:59:09|67924.02
16:59:10|67924.02
16:59:11|67924.02
16:59:12|67924.02
16:59:13|67924.02
16:59:14|67924.02
16:59:15|67924.02
16:59:16|67924.02
16:59:17|67924.02
16:59:17|67924.02
16:59:18|67924.02
16:59:20|67924.02
16:59:21|67924.02
16:59:22|67924.02
16:59:22|67924.02
16:59:23|67924.02
16:59:24|67924.02
16:59:26|67924.02
16:59:26|67924.02
16:59:28|67924.02
16:59:28|67924.02
16:59:29|67924.79
16:59:30|67944.
16:59:32|67944.
16:59:32|67944.
16:59:34|67969.98
16:59:34|67981.59
16:59:35|67981.59
16:59:36|67981.59
16:59:38|67981.59
16:59:39|67981.59
16:59:40|67981.59
16:59:41|67988.88
16:59:41|67988.88
16:59:43|67988.88
16:59:44|67988.88
16:59:45|67989.68
16:59:46|67989.68
16:59:48|67989.68
16:59:49|67989.68
16:59:49|67989.68
16:59:50|67989.68
16:59:52|67989.68
16:59:53|67989.68
16:59:54|67992.42
16:59:55|67992.42
16:59:56|67992.42
16:59:57|67992.42
16:59:58|67992.42
16:59:59|67992.42
17:00:00|67992.42
17:00:01|67980.
17:00:03|67980.
17:00:03|67977.49
17:00:04|67978.23
17:00:06|67980.01
17:00:07|67956.53
17:00:07|67956.53
17:00:08|67956.53
17:00:09|67960.38
17:00:10|67963.89
17:00:12|67944.59
17:00:13|67926.09
17:00:14|67926.09
17:00:15|67926.09
17:00:16|67921.03
17:00:17|67921.03
17:00:17|67921.03
17:00:18|67921.03
17:00:19|67921.03
17:00:20|67921.34
17:00:21|67921.34
17:00:23|67921.34
17:00:24|67921.34
17:00:25|67921.34
17:00:26|67921.34
17:00:27|67928.
17:00:28|67928.
17:00:29|67928.
17:00:30|67928.
17:00:31|67929.12
17:00:32|67933.86
17:00:33|67948.91
17:00:34|67948.91
17:00:35|67948.91
17:00:36|67948.91
17:00:37|67948.91
17:00:38|67948.91
17:00:39|67948.91
17:00:40|67954.3
17:00:41|67952.24
17:00:42|67952.24
17:00:43|67947.65
17:00:44|67945.83
17:00:45|67945.83
17:00:46|67937.9
17:00:47|67935.11
17:00:49|67935.11
17:00:50|67935.11
17:00:51|67935.11
17:00:52|67935.11
17:00:53|67935.11
17:00:54|67935.11
17:00:55|67935.11
17:00:57|67948.85
17:00:57|67948.85
17:00:59|67948.85
17:00:59|67948.85
17:01:00|67948.85
17:01:01|67948.85
17:01:02|67948.85
17:01:04|67948.85
17:01:04|67948.85
17:01:05|67948.85
17:01:06|67948.85
17:01:07|67948.85
17:01:08|67948.85
17:01:09|67955.85
17:01:11|67955.85
17:01:12|67955.85
17:01:12|67955.85
17:01:13|67955.85
17:01:14|67955.85
17:01:15|67943.92
17:01:16|67943.92
17:01:17|67943.92
17:01:18|67943.92
17:01:19|67943.92
17:01:20|67943.92
17:01:21|67943.92
17:01:22|67943.92
17:01:23|67940.46
17:01:24|67940.46
17:01:26|67940.46
17:01:26|67940.46
17:01:27|67940.46
17:01:28|67940.46
17:01:29|67941.98
17:01:30|67941.98
17:01:32|67941.98
17:01:32|67941.98
17:01:34|67941.98
17:01:34|67941.98
17:01:35|67914.79
17:01:37|67914.79
17:01:38|67914.79
17:01:38|67914.79
17:01:40|67914.79
17:01:40|67920.04
17:01:41|67920.04
17:01:42|67920.04
17:01:44|67920.04
17:01:44|67920.04
17:01:45|67920.04
17:01:47|67920.05
17:01:47|67920.05
17:01:48|67920.05
17:01:50|67920.05
17:01:51|67920.05
17:01:52|67920.05
17:01:53|67920.05
17:01:53|67920.05
17:01:55|67920.05
17:01:56|67920.05
17:01:57|67920.05
17:01:57|67920.05
17:01:59|67920.05
17:01:59|67920.05
17:02:01|67920.05
17:02:02|67920.05
17:02:03|67918.74
17:02:04|67924.19
17:02:05|67930.4
17:02:06|67930.4
17:02:07|67930.4
17:02:08|67930.4
17:02:09|67928.01
17:02:10|67926.88
17:02:11|67926.88
17:02:12|67926.88
17:02:13|67926.88
17:02:14|67926.88
17:02:16|67926.88
17:02:16|67926.88
17:02:17|67916.03
17:02:18|67916.03
17:02:19|67916.03
17:02:20|67916.02
17:02:21|67916.02
17:02:23|67916.02
17:02:23|67912.09
17:02:24|67912.09
17:02:25|67911.37
17:02:26|67911.37
17:02:27|67909.78
17:02:28|67909.78
17:02:30|67906.84
17:02:31|67897.76
17:02:32|67897.76
17:02:33|67897.76
17:02:34|67897.76
17:02:35|67897.76
17:02:36|67897.76
17:02:37|67897.76
17:02:38|67897.76
17:02:39|67897.76
17:02:40|67897.76
17:02:41|67897.76
17:02:42|67897.76
17:02:43|67897.76
17:02:44|67897.76
17:02:45|67897.76
17:02:46|67897.76
17:02:47|67897.76
17:02:48|67897.76
17:02:49|67893.93
17:02:51|67893.93
17:02:52|67893.93
17:02:53|67893.93
17:02:54|67898.82
17:02:54|67898.82
17:02:56|67898.82
17:02:57|67898.82
17:02:58|67898.82
17:02:59|67898.82
17:03:00|67898.82
17:03:01|67899.52
17:03:02|67899.52
17:03:03|67899.52
17:03:05|67899.52
17:03:06|67896.48
17:03:07|67896.48
17:03:07|67896.48
17:03:08|67899.34
17:03:09|67899.34
17:03:10|67899.34
17:03:12|67899.34
17:03:13|67899.34
17:03:13|67899.34
17:03:15|67894.76
17:03:15|67894.76
17:03:17|67908.5
17:03:18|67915.99
17:03:18|67915.99
17:03:20|67915.99
17:03:21|67922.61
17:03:21|67929.84
17:03:23|67937.87
17:03:24|67942.24
17:03:25|67942.24
17:03:26|67942.24
17:03:27|67942.24
17:03:28|67942.24
17:03:29|67958.46
17:03:30|67958.46
17:03:31|67958.46
17:03:32|67958.46
17:03:33|67958.46
17:03:34|67958.46
17:03:35|67958.46
17:03:36|67958.46
17:03:37|67969.77
17:03:38|67969.77
17:03:39|67978.88
17:03:40|67978.88
17:03:41|67978.88
17:03:42|67978.88
17:03:43|67978.88
17:03:44|67978.88
17:03:45|67978.88
17:03:46|67978.88
17:03:47|67978.88
17:03:48|67978.88
17:03:50|67979.76
17:03:51|67979.76
17:03:53|67983.45
17:03:54|67988.59
17:03:55|67988.59
17:03:56|67988.59
17:03:57|67988.59
17:03:58|67988.59
17:03:59|67988.59
17:04:00|67988.59
17:04:01|68007.92
17:04:02|68007.92
17:04:03|68014.61
17:04:04|68024.
17:04:05|68024.
17:04:06|68024.
17:04:07|68024.
17:04:08|68024.
17:04:09|68024.
17:04:10|68024.
17:04:11|68024.
17:04:12|68018.22
17:04:13|68018.22
17:04:15|68018.22
17:04:16|68021.52
17:04:17|68021.52
17:04:18|68021.52
17:04:18|68021.52
17:04:19|68021.52
17:04:21|68021.52
17:04:21|68021.52
17:04:23|68021.52
17:04:24|68021.63
17:04:25|68021.63
17:04:26|68031.23
17:04:27|68031.23
17:04:28|68031.23
17:04:29|68031.23
17:04:30|68048.
17:04:31|68048.
17:04:32|68048.
17:04:33|68048.
17:04:34|68048.
17:04:35|68048.
17:04:36|68048.
17:04:37|68044.04
17:04:38|68030.02
17:04:39|68028.03
17:04:40|68028.03
17:04:41|68028.03
17:04:42|68028.03
17:04:43|68028.03
17:04:44|68028.03
17:04:45|68028.03
17:04:46|68028.03
17:04:47|68028.03
17:04:49|68028.03
17:04:50|68028.01
17:04:51|68027.23
17:04:53|68013.94
17:04:53|68013.94
17:04:54|68011.59
17:04:56|68011.59
17:04:56|68011.59
17:04:58|68011.59
17:04:58|68010.26
17:05:00|68010.26
17:05:01|68010.26
17:05:02|68004.82
17:05:04|68004.82
17:05:04|68004.82
17:05:05|68004.82
17:05:07|68004.82
17:05:07|68004.82
17:05:08|68004.82
17:05:09|68004.82
17:05:11|68004.82
17:05:11|68004.82
17:05:12|68004.82
17:05:13|68004.82
17:05:14|68004.82
17:05:15|68004.82
17:05:16|68004.82
17:05:17|68028.01
17:05:18|68028.01
17:05:19|68028.01
17:05:20|68016.53
17:05:21|68016.53
17:05:23|68016.53
17:05:23|68016.53
17:05:24|68016.53
17:05:26|68016.53
17:05:26|68016.53
17:05:27|68016.53
17:05:28|68016.53
17:05:29|68016.53
17:05:30|68016.53
17:05:31|68016.53
17:05:33|68016.53
17:05:33|68016.53
17:05:34|68016.53
17:05:35|68016.53
17:05:36|68016.53
17:05:38|68059.09
17:05:39|68059.09
17:05:39|68059.09
17:05:40|68059.09
17:05:41|68059.09
17:05:43|68059.09
17:05:44|68059.09
17:05:45|68063.3
17:05:46|68063.3
17:05:47|68063.3
17:05:48|68063.3
17:05:49|68063.3
17:05:50|68063.3
17:05:52|68063.17
17:05:53|68063.17
17:05:54|68063.17
17:05:55|68063.17
17:05:56|68063.17
17:05:57|68063.17
17:05:58|68063.17
17:05:59|68063.17
17:06:00|68063.17
17:06:01|68063.17
17:06:02|68063.17
17:06:03|68063.17
17:06:04|68063.17
17:06:05|68063.17
17:06:06|68063.17
17:06:07|68063.17
17:06:08|68063.17
17:06:09|68063.17
17:06:10|68076.01
17:06:12|68076.01
17:06:12|68076.01
17:06:14|68072.02
17:06:14|68072.02
17:06:15|68072.02
17:06:16|68072.02
17:06:18|68072.02
17:06:18|68072.02
17:06:19|68072.02
17:06:20|68072.02
17:06:21|68072.02
17:06:23|68072.02
17:06:24|68072.02
17:06:24|68065.54
17:06:26|68065.54
17:06:27|68065.54
17:06:28|68065.54
17:06:28|68065.54
17:06:29|68065.54
17:06:31|68065.54
17:06:32|68065.54
17:06:32|68042.1
17:06:33|68042.1
17:06:34|68042.1
17:06:35|68042.1
17:06:37|68042.1
17:06:38|68042.1
17:06:39|68042.1
17:06:39|68042.1
17:06:40|68042.1
17:06:41|68012.85
17:06:42|68012.85
17:06:43|68012.85
17:06:45|68012.85
17:06:46|68012.85
17:06:47|68012.85
17:06:47|68012.85
17:06:49|68012.85
17:06:49|68012.85
17:06:50|68012.85
17:06:51|68012.85
17:06:53|68012.85
17:06:54|68012.85
17:06:55|67980.
17:06:56|67980.
17:06:57|67980.
17:06:58|67980.
17:06:59|67980.
17:07:00|67980.
17:07:02|67980.
17:07:03|67980.
17:07:04|67980.
17:07:05|67980.
17:07:06|67980.
17:07:07|67980.
17:07:08|67980.
17:07:09|67980.
17:07:10|67980.
17:07:11|67980.
17:07:12|67980.
17:07:13|67980.
17:07:14|67980.
17:07:15|67980.
17:07:16|67980.
17:07:17|67980.
17:07:18|67980.
17:07:19|67980.
17:07:20|67980.
17:07:21|67980.
17:07:22|67980.
17:07:23|67980.
17:07:24|67932.
17:07:25|67932.
17:07:26|67932.
17:07:27|67932.
17:07:28|67932.
17:07:29|67932.
17:07:30|67932.
17:07:31|67932.
17:07:32|67932.
17:07:33|67935.81
17:07:34|67935.81
17:07:35|67935.81
17:07:36|67935.81
17:07:37|67935.81
17:07:38|67935.81
17:07:39|67935.81
17:07:40|67935.81
17:07:41|67935.81
17:07:42|67935.81
17:07:43|67935.81
17:07:44|67935.81
17:07:45|67935.81
17:07:46|67932.02
17:07:47|67932.02
17:07:48|67932.02
17:07:49|67932.02
17:07:50|67932.02
17:07:51|67932.02
17:07:52|67932.02
17:07:53|67932.02
17:07:55|67932.02
17:07:56|67932.02
17:07:57|67932.02
17:07:57|67932.02
17:07:59|67932.02
17:08:00|67932.02
17:08:01|67932.02
17:08:02|67930.02
17:08:03|67934.91
17:08:05|67940.67
17:08:06|67944.76
17:08:06|67944.76
17:08:08|67944.76
17:08:09|67944.76
17:08:10|67944.76
17:08:10|67944.76
17:08:11|67944.76
17:08:13|67944.76
17:08:14|67944.76
17:08:14|67947.8
17:08:16|67933.36
17:08:17|67933.36
17:08:18|67933.36
17:08:19|67933.36
17:08:20|67933.36
17:08:21|67926.15
17:08:22|67926.15
17:08:23|67926.15
17:08:24|67926.15
17:08:25|67926.15
17:08:26|67924.03
17:08:28|67912.
17:08:29|67912.92
17:08:29|67912.92
17:08:30|67912.92
17:08:32|67912.92
17:08:32|67912.92
17:08:33|67933.82
17:08:34|67933.82
17:08:36|67932.27
17:08:37|67932.27
17:08:38|67932.27
17:08:39|67932.27
17:08:40|67932.27
17:08:41|67932.27
17:08:42|67932.27
17:08:43|67932.27
17:08:44|67932.27
17:08:45|67932.27
17:08:46|67932.27
17:08:47|67932.27
17:08:48|67932.27
17:08:49|67932.27
17:08:50|67932.27
17:08:51|67932.27
17:08:52|67939.88
17:08:53|67939.88
17:08:55|67939.88
17:08:56|67939.88
17:08:56|67954.15
17:08:57|67954.15
17:08:58|67954.15
17:09:01|67954.15
17:09:01|67954.15
17:09:02|67956.71
17:09:04|67964.
17:09:04|67964.
17:09:05|67964.
17:09:07|67964.
17:09:07|67964.
17:09:09|67964.
17:09:09|67964.
17:09:11|67964.
17:09:11|67964.
17:09:12|67964.
17:09:14|67964.
17:09:14|67979.99
17:09:15|67979.99
17:09:17|67979.99
17:09:17|67979.99
17:09:19|67979.99
17:09:19|67980.
17:09:20|67980.
17:09:22|67980.
17:09:22|67980.
17:09:23|67980.
17:09:25|67980.
17:09:25|67980.
17:09:26|67991.07
17:09:27|67987.83
17:09:29|67987.83
17:09:30|67955.49
17:09:31|67955.49
17:09:32|67955.49
17:09:33|67955.49
17:09:34|67944.
17:09:35|67944.
17:09:36|67956.
17:09:37|67956.
17:09:38|67956.
17:09:39|67956.
17:09:40|67956.
17:09:41|67956.
17:09:42|67956.
17:09:43|67956.
17:09:44|67956.
17:09:45|67956.
17:09:46|67956.
17:09:47|67956.
17:09:48|67956.
17:09:49|67956.
17:09:50|67956.
17:09:51|67956.
17:09:52|67956.
17:09:53|67956.
17:09:54|67956.
17:09:55|67956.
17:09:57|67956.
17:09:57|67956.
17:09:59|68004.
17:09:59|68004.
17:10:01|68004.
17:10:02|68004.
17:10:03|68003.82
17:10:04|68003.82
17:10:06|68003.82
17:10:07|68003.82
17:10:08|68003.82
17:10:08|68003.82
17:10:09|68003.82
17:10:11|68003.82
17:10:12|68003.82
17:10:13|68003.82
17:10:15|68003.82
17:10:15|68003.82
17:10:16|68003.82
17:10:18|68003.82
17:10:18|68003.82
17:10:19|68003.82
17:10:20|68003.82
17:10:21|68003.82
17:10:23|68003.82
17:10:24|68003.82
17:10:25|67996.
17:10:26|67996.19
17:10:27|68019.98
17:10:27|68023.98
17:10:28|68023.98
17:10:29|68023.98
17:10:31|68023.98
17:10:32|68023.98
17:10:33|68023.98
17:10:34|68004.
17:10:34|68004.
17:10:35|68004.
17:10:37|68016.
17:10:37|68016.
17:10:38|68016.
17:10:39|68016.
17:10:41|68016.
17:10:42|68016.
17:10:43|68016.
17:10:43|68040.47
17:10:45|68040.47
17:10:45|68040.47
17:10:46|68040.47
17:10:48|68040.47
17:10:48|68040.47
17:10:49|68032.04
17:10:51|68032.04
17:10:51|68032.04
17:10:53|68032.04
17:10:54|68032.04
17:10:54|68032.04
17:10:55|68032.04
17:10:56|68032.04
17:10:57|68032.02
17:10:59|68032.02
17:10:59|68032.04
17:11:00|68032.04
17:11:02|68032.04
17:11:03|68032.04
17:11:03|68032.04
17:11:05|68032.04
17:11:07|68032.04
17:11:08|68032.04
17:11:08|68032.04
17:11:09|68032.04
17:11:10|68032.04
17:11:11|68032.04
17:11:13|68032.04
17:11:13|68060.96
17:11:15|68060.96
17:11:15|68060.96
17:11:17|68060.96
17:11:18|68060.96
17:11:19|68060.96
17:11:20|68060.96
17:11:21|68060.96
17:11:22|68060.96
17:11:23|68060.96
17:11:24|68060.96
17:11:25|68060.96
17:11:26|68060.96
17:11:27|68060.96
17:11:28|68060.96
17:11:29|68060.96
17:11:30|68060.96
17:11:31|68060.96
17:11:32|68063.48
17:11:33|68063.48
17:11:34|68063.48
17:11:35|68063.48
17:11:36|68063.48
17:11:37|68063.48
17:11:38|68063.48
17:11:39|68063.48
17:11:40|68063.48
17:11:42|68063.48
17:11:42|68063.48
17:11:43|68063.48
17:11:44|68063.48
17:11:45|68063.48
17:11:47|68063.48
17:11:47|68063.48
17:11:48|68063.48
17:11:49|68063.48
17:11:50|68063.48
17:11:51|68063.48
17:11:52|68063.48
17:11:53|68063.48
17:11:54|68063.48
17:11:55|68063.48
17:11:56|68063.48
17:11:58|68063.48
17:11:58|68063.48
17:12:00|68063.48
17:12:01|68063.48
17:12:01|68063.48
17:12:03|68063.48
17:12:03|68063.48
17:12:04|68063.48
17:12:05|68063.48
17:12:06|68063.48
17:12:07|68063.48
17:12:08|68063.48
17:12:09|68063.48
17:12:11|68063.48
17:12:12|68063.48
17:12:12|68063.48
17:12:14|68063.48
17:12:14|68063.48
17:12:16|68063.48
17:12:17|68056.01
17:12:18|68056.01
17:12:19|68050.37
17:12:20|68045.69
17:12:21|68037.21
17:12:22|68037.21
17:12:23|68037.21
17:12:24|68037.21
17:12:25|68037.21
17:12:26|68037.21
17:12:27|68037.21
17:12:28|68037.21
17:12:29|68037.23
17:12:30|68037.23
17:12:31|68037.23
17:12:32|68037.23
17:12:33|68041.43
17:12:34|68041.43
17:12:35|68041.43
17:12:36|68041.43
17:12:37|68041.43
17:12:38|68041.43
17:12:39|68041.43
17:12:40|68044.22
17:12:41|68044.22
17:12:42|68044.22
17:12:43|68051.44
17:12:44|68045.82
17:12:45|68045.82
17:12:46|68045.82
17:12:47|68045.82
17:12:48|68045.82
17:12:49|68039.12
17:12:50|68039.12
17:12:51|68039.12
17:12:52|68039.12
17:12:53|68039.12
17:12:54|68039.12
17:12:55|68039.12
17:12:56|68039.12
17:12:57|68039.12
17:12:58|68039.12
17:13:00|68034.18
17:13:01|68034.18
17:13:02|68034.18
17:13:03|68034.18
17:13:04|68034.18
17:13:05|68034.18
17:13:06|68021.05
17:13:07|68021.05
17:13:08|68016.83
17:13:09|68016.83
17:13:10|68018.94
17:13:11|68027.18
17:13:12|68027.18
17:13:13|68027.18
17:13:14|68040.01
17:13:15|68037.1
17:13:16|68037.1
17:13:17|68034.12
17:13:18|68034.12
17:13:19|68034.12
17:13:20|68034.12
17:13:21|68034.12
17:13:22|68034.12
17:13:23|68034.12
17:13:24|68034.12
17:13:25|68034.12
17:13:27|68034.12
17:13:27|68034.12
17:13:28|68044.
17:13:29|68044.
17:13:30|68044.
17:13:31|68044.
17:13:32|68044.
17:13:33|68044.
17:13:34|68044.
17:13:36|68044.
17:13:36|68048.9
17:13:37|68048.9
17:13:38|68048.9
17:13:39|68048.9
17:13:40|68048.9
17:13:41|68048.9
17:13:42|68048.9
17:13:43|68048.9
17:13:44|68048.9
17:13:45|68048.9
17:13:47|68048.9
17:13:48|68048.9
17:13:48|68048.92
17:13:49|68048.92
17:13:51|68048.92
17:13:51|68048.92
17:13:52|68060.01
17:13:54|68060.01
17:13:54|68060.01
17:13:55|68060.01
17:13:56|68060.01
17:13:57|68060.01
17:13:58|68060.01
17:14:00|68062.91
17:14:01|68062.91
17:14:02|68062.91
17:14:03|68062.91
17:14:04|68062.91
17:14:06|68044.
17:14:06|68044.
17:14:08|68044.
17:14:09|68044.
17:14:10|68044.
17:14:10|68044.
17:14:11|68044.
17:14:12|68044.
17:14:14|68044.
17:14:14|68044.
17:14:16|68044.
17:14:17|68044.
17:14:18|68044.
17:14:19|68044.
17:14:20|68044.
17:14:21|68044.
17:14:22|68044.
17:14:23|68044.
17:14:24|68044.
17:14:25|68020.89
17:14:25|68020.89
17:14:26|68020.89
17:14:28|68020.89
17:14:29|68020.89
17:14:30|68020.89
17:14:31|68020.89
17:14:32|68020.89
17:14:33|68020.89
17:14:34|68020.89
17:14:35|68020.89
17:14:36|68020.89
17:14:37|68020.89
17:14:38|68020.89
17:14:40|68020.89
17:14:41|68020.89
17:14:41|68020.89
17:14:43|68020.89
17:14:43|68020.89
17:14:44|68004.69
17:14:46|68004.69
17:14:46|68004.69
17:14:48|68004.69
17:14:49|68004.69
17:14:50|68004.69
17:14:51|68004.69
17:14:52|68004.69
17:14:52|67993.69
17:14:54|67956.73
17:14:55|67956.73
17:14:56|67956.73
17:14:57|67956.73
17:14:58|67956.73
17:15:00|67956.73
17:15:00|67976.
17:15:01|67982.43
17:15:03|67982.43
17:15:04|67982.43
17:15:05|67982.43
17:15:07|67984.
17:15:08|67984.
17:15:08|67968.18
17:15:09|67968.18
17:15:11|67968.18
17:15:11|67968.18
17:15:12|67965.78
17:15:14|67965.78
17:15:15|67965.78
17:15:16|67965.78
17:15:17|67965.78
17:15:18|67965.78
17:15:19|67965.78
17:15:20|67965.78
17:15:21|67965.78
17:15:22|67965.78
17:15:23|67965.78
17:15:24|67947.72
17:15:25|67947.72
17:15:26|67947.72
17:15:27|67943.94
17:15:28|67943.96
17:15:29|67943.96
17:15:30|67943.96
17:15:31|67943.96
17:15:32|67943.96
17:15:33|67943.96
17:15:34|67943.96
17:15:35|67943.96
17:15:36|67943.96
17:15:37|67943.96
17:15:38|67943.96
17:15:39|67943.96
17:15:40|67943.96
17:15:41|67943.96
17:15:42|67943.96
17:15:43|67943.96
17:15:44|67943.96
17:15:45|67943.96
17:15:46|67943.96
17:15:47|67943.96
17:15:48|67943.96
17:15:49|67943.96
17:15:50|67943.96
17:15:51|67947.81
17:15:52|67947.81
17:15:53|67947.81
17:15:54|67947.81
17:15:55|67947.81
17:15:56|67947.81
17:15:57|67947.81
17:15:58|67947.81
17:15:59|67947.81
17:16:00|67947.81
17:16:01|67947.81
17:16:03|67947.81
17:16:03|67947.81
17:16:06|67947.37
17:16:07|67953.88
17:16:08|67953.88
17:16:08|67946.47
17:16:09|67940.08
17:16:11|67940.08
17:16:12|67935.8
17:16:13|67924.02
17:16:14|67924.02
17:16:15|67924.02
17:16:16|67926.36
17:16:17|67897.3
17:16:18|67897.3
17:16:19|67897.3
17:16:20|67897.3
17:16:21|67897.3
17:16:22|67897.3
17:16:23|67897.3
17:16:24|67897.3
17:16:25|67890.92
17:16:26|67888.89
17:16:27|67886.79
17:16:28|67872.15
17:16:29|67872.15
17:16:30|67863.71
17:16:31|67874.56
17:16:32|67874.56
17:16:33|67874.56
17:16:34|67874.56
17:16:35|67874.56
17:16:36|67874.56
17:16:37|67893.28
17:16:38|67893.28
17:16:39|67893.28
17:16:40|67914.73
17:16:41|67917.51
17:16:42|67917.51
17:16:43|67917.51
17:16:44|67917.51
17:16:45|67917.51
17:16:46|67921.58
17:16:47|67889.64
17:16:48|67889.64
17:16:49|67889.64
17:16:50|67889.64
17:16:51|67889.64
17:16:52|67889.64
17:16:53|67889.64
17:16:54|67899.83
17:16:55|67899.83
17:16:56|67899.83
17:16:57|67904.
17:16:58|67904.
17:16:59|67904.61
17:17:00|67912.11
17:17:01|67916.
17:17:02|67916.
17:17:04|67918.04
17:17:05|67918.04
17:17:06|67912.
17:17:06|67912.
17:17:07|67912.
17:17:09|67912.
17:17:10|67912.
17:17:11|67912.
17:17:11|67912.
17:17:13|67916.
17:17:14|67916.
17:17:15|67918.51
17:17:16|67918.51
17:17:17|67918.51
17:17:18|67918.51
17:17:19|67918.51
17:17:20|67918.51
17:17:21|67918.51
17:17:22|67918.51
17:17:23|67918.51
17:17:24|67918.51
17:17:25|67918.51
17:17:26|67943.89
17:17:27|67943.89
17:17:28|67943.89
17:17:30|67943.89
17:17:30|67943.89
17:17:31|67943.89
17:17:32|67943.89
17:17:34|67943.89
17:17:34|67943.89
17:17:36|67943.89
17:17:36|67943.89
17:17:38|67943.89
17:17:38|67943.89
17:17:40|67943.89
17:17:41|67943.89
17:17:41|67943.89
17:17:42|67943.89
17:17:43|67943.89
17:17:44|67943.89
17:17:45|67943.89
17:17:47|67943.89
17:17:48|67943.89
17:17:49|67943.89
17:17:50|67964.15
17:17:51|67964.15
17:17:51|67964.14
17:17:52|67964.14
17:17:54|67964.14
17:17:55|67964.14
17:17:55|67964.14
17:17:56|67964.14
17:17:58|67964.14
17:17:58|67964.14
17:18:00|67964.14
17:18:00|67964.14
17:18:01|67964.14
17:18:03|67952.2
17:18:03|67957.39
17:18:05|67957.39
17:18:06|67957.39
17:18:07|67957.39
17:18:08|67957.39
17:18:09|67957.39
17:18:10|67957.39
17:18:11|67957.39
17:18:12|67953.58
17:18:13|67956.36
17:18:14|67962.29
17:18:15|67962.29
17:18:17|67962.27
17:18:17|67962.27
17:18:18|67962.27
17:18:20|67962.27
17:18:20|67966.66
17:18:21|67966.66
17:18:22|67966.66
17:18:23|67983.91
17:18:24|67983.91
17:18:26|67983.91
17:18:27|67983.91
17:18:28|67980.01
17:18:28|67980.01
17:18:29|67980.01
17:18:30|67980.01
17:18:31|67980.01
17:18:33|67980.01
17:18:34|67980.01
17:18:35|67980.01
17:18:36|67980.01
17:18:37|67980.01
17:18:38|67980.01
17:18:39|67980.01
17:18:40|67980.01
17:18:41|67980.01
17:18:42|68013.63
17:18:43|68008.66
17:18:44|68008.66
17:18:45|68008.66
17:18:46|68008.66
17:18:47|68008.66
17:18:48|68008.66
17:18:49|68008.66
17:18:50|68008.66
17:18:51|68008.66
17:18:52|68007.67
17:18:53|68007.67
17:18:54|68007.67
17:18:55|68007.67
17:18:56|68007.67
17:18:57|68007.67
17:18:58|68007.67
17:18:59|68007.67
17:19:00|68007.67
17:19:01|68009.02
17:19:02|68009.98
17:19:03|68009.98
17:19:04|68013.74
17:19:06|68013.74
17:19:07|68013.74
17:19:07|68013.74
17:19:09|68013.74
17:19:10|68013.74
17:19:11|68013.74
17:19:12|68013.74
17:19:13|68013.74
17:19:14|68013.74
17:19:15|68013.74
17:19:16|68013.74
17:19:17|68013.74
17:19:18|68013.74
17:19:19|68013.74
17:19:20|68013.74
17:19:21|68013.74
17:19:22|68013.74
17:19:33|68013.74
17:19:33|68041.79
17:19:35|68041.79
17:19:35|68041.79
17:19:36|68046.53
17:19:37|68046.53
17:19:38|68046.53
17:19:39|68046.53
17:19:40|68046.53
17:19:41|68046.53
17:19:43|68046.53
17:19:43|68046.53
17:19:45|68046.53
17:19:46|68046.53
17:19:46|68046.53
17:19:47|68059.08
17:19:49|68059.08
17:19:50|68059.08
17:19:50|68059.08
17:19:52|68059.08
17:19:53|68059.08
17:19:54|68059.08
17:19:54|68059.08
17:19:56|68059.08
17:19:57|68072.
17:19:58|68072.
17:19:59|68072.
17:19:59|68072.
17:20:00|68072.
17:20:02|68079.42
17:20:03|68079.42
17:20:04|68079.42
17:20:05|68079.42
17:20:05|68069.85
17:20:07|68069.85
17:20:09|68069.85
17:20:10|68069.85
17:20:11|68069.85
17:20:12|68069.85
17:20:12|68069.85
17:20:14|68069.85
17:20:15|68069.85
17:20:15|68069.85
17:20:17|68069.85
17:20:17|68069.85
17:20:18|68069.85
17:20:20|68069.85
17:20:20|68069.85
17:20:21|68069.85
17:20:23|68069.85
17:20:24|68069.85
17:20:24|68069.85
17:20:25|68069.85
17:20:27|68069.85
17:20:27|68069.85
17:20:28|68069.85
17:20:30|68069.85
17:20:31|68055.98
17:20:32|68055.98
17:20:32|68055.98
17:20:34|68055.98
17:20:35|68055.98
17:20:36|68055.98
17:20:37|68055.98
17:20:38|68055.98
17:20:39|68055.98
17:20:40|68055.98
17:20:41|68055.98
17:20:42|68055.98
17:20:43|68055.98
17:20:44|68055.98
17:20:45|68055.98
17:20:46|68055.98
17:20:47|68055.98
17:20:48|68072.27
17:20:49|68072.27
17:20:50|68068.
17:20:51|68068.
17:20:52|68068.
17:20:53|68068.
17:20:54|68068.
17:20:55|68068.
17:20:56|68068.
17:20:57|68068.
17:20:58|68068.
17:20:59|68068.
17:21:00|68068.
17:21:01|68068.
17:21:02|68068.
17:21:03|68068.
17:21:04|68072.05
17:21:05|68072.05
17:21:06|68072.05
17:21:07|68072.05
17:21:08|68072.05
17:21:09|68072.05
17:21:10|68072.05
17:21:11|68072.05
17:21:13|68072.05
17:21:14|68072.05
17:21:14|68072.05
17:21:15|68072.05
17:21:16|68092.01
17:21:17|68092.01
17:21:19|68092.01
17:21:20|68092.01
17:21:21|68092.01
17:21:22|68092.01
17:21:23|68092.01
17:21:24|68092.01
17:21:25|68092.01
17:21:26|68092.01
17:21:27|68092.01
17:21:28|68092.01
17:21:29|68114.59
17:21:30|68114.38
17:21:31|68114.38
17:21:32|68114.38
17:21:33|68114.38
17:21:34|68114.39
17:21:35|68133.78
17:21:36|68133.78
17:21:37|68133.78
17:21:38|68133.78
17:21:39|68133.78
17:21:40|68133.78
17:21:41|68133.78
17:21:42|68133.78
17:21:43|68133.78
17:21:44|68133.78
17:21:45|68133.78
17:21:46|68133.78
17:21:47|68133.78
17:21:48|68133.78
17:21:49|68133.78
17:21:50|68133.78
17:21:51|68133.78
17:21:52|68133.78
17:21:53|68133.78
17:21:54|68133.78
17:21:55|68133.78
17:21:56|68133.78
17:21:57|68133.78
17:21:58|68133.78
17:21:59|68133.78
17:22:00|68133.78
17:22:01|68133.78
17:22:02|68133.78
17:22:03|68133.78
17:22:04|68133.78
17:22:05|68133.78
17:22:06|68127.98
17:22:08|68135.48
17:22:09|68149.98
17:22:11|68158.97
17:22:12|68158.97
17:22:12|68158.97
17:22:13|68158.97
17:22:14|68158.97
17:22:16|68158.97
17:22:17|68158.97
17:22:18|68158.97
17:22:19|68158.97
17:22:20|68158.97
17:22:21|68158.17
17:22:22|68158.17
17:22:23|68146.5
17:22:24|68146.5
17:22:25|68146.5
17:22:26|68146.5
17:22:27|68146.5
17:22:28|68146.5
17:22:29|68146.5
17:22:30|68146.5
17:22:31|68146.5
17:22:32|68124.01
17:22:33|68124.01
17:22:34|68124.01
17:22:35|68124.
17:22:36|68124.
17:22:37|68124.
17:22:38|68124.
17:22:39|68124.
17:22:40|68124.
17:22:41|68124.
17:22:42|68124.
17:22:43|68124.
17:22:45|68124.
17:22:45|68124.
17:22:46|68124.
17:22:47|68124.
17:22:48|68124.
17:22:49|68124.
17:22:50|68124.
17:22:51|68124.
17:22:52|68124.
17:22:53|68124.
17:22:54|68124.
17:22:56|68124.
17:22:56|68124.
17:22:57|68124.
17:22:58|68124.
17:23:00|68124.
17:23:01|68124.
17:23:02|68124.
17:23:02|68132.
17:23:03|68133.18
17:23:04|68133.18
17:23:05|68133.18
17:23:07|68133.18
17:23:07|68143.99
17:23:08|68143.99
17:23:10|68143.99
17:23:11|68143.99
17:23:12|68143.99
17:23:14|68143.99
17:23:14|68143.99
17:23:16|68139.41
17:23:16|68128.93
17:23:17|68122.2
17:23:19|68122.2
17:23:20|68122.2
17:23:21|68122.2
17:23:23|68122.2
17:23:23|68122.19
17:23:25|68122.19
17:23:26|68118.68
17:23:27|68113.78
17:23:27|68113.78
17:23:28|68113.78
17:23:29|68113.78
17:23:31|68111.67
17:23:32|68110.02
17:23:33|68110.02
17:23:34|68110.02
17:23:36|68110.02
17:23:36|68110.02
17:23:37|68110.02
17:23:38|68110.02
17:23:39|68110.02
17:23:41|68113.79
17:23:41|68113.79
17:23:42|68115.9
17:23:43|68115.9
17:23:45|68115.9
17:23:45|68115.9
17:23:47|68115.9
17:23:47|68120.58
17:23:48|68120.58
17:23:49|68120.58
17:23:51|68120.58
17:23:52|68120.58
17:23:53|68120.58
17:23:54|68120.58
17:23:55|68120.58
17:23:56|68120.58
17:23:57|68120.58
17:23:58|68120.58
17:23:59|68120.58
17:24:00|68120.58
17:24:01|68120.58
17:24:02|68120.58
17:24:03|68120.58
17:24:04|68120.58
17:24:05|68120.58
17:24:06|68120.58
17:24:08|68120.58
17:24:09|68120.58
17:24:10|68120.58
17:24:11|68123.4
17:24:12|68123.4
17:24:14|68123.4
17:24:14|68123.4
17:24:15|68123.4
17:24:16|68123.4
17:24:17|68123.4
17:24:18|68123.4
17:24:20|68123.4
17:24:21|68123.4
17:24:22|68123.4
17:24:22|68123.4
17:24:24|68123.4
17:24:25|68143.32
17:24:26|68143.32
17:24:27|68143.32
17:24:28|68143.32
17:24:29|68143.32
17:24:30|68143.32
17:24:31|68143.32
17:24:32|68143.32
17:24:33|68143.32
17:24:34|68143.32
17:24:35|68143.32
17:24:36|68143.32
17:24:37|68143.32
17:24:38|68143.32
17:24:39|68143.32
17:24:40|68143.32
17:24:41|68143.32
17:24:42|68143.32
17:24:43|68154.47
17:24:44|68154.47
17:24:45|68154.47
17:24:46|68154.47
17:24:47|68154.47
17:24:48|68154.47
17:24:49|68154.47
17:24:50|68154.47
17:24:51|68154.47
17:24:52|68154.47
17:24:54|68158.98
17:24:55|68158.98
17:24:55|68158.98
17:24:56|68158.98
17:24:57|68158.98
17:24:58|68158.98
17:24:59|68158.98
17:25:00|68163.5
17:25:01|68149.45
17:25:02|68149.45
17:25:03|68149.45
17:25:04|68149.45
17:25:05|68149.45
17:25:06|68149.45
17:25:07|68149.45
17:25:08|68149.45
17:25:09|68149.45
17:25:11|68149.45
17:25:13|68149.45
17:25:14|68149.45
17:25:14|68149.45
17:25:16|68149.45
17:25:17|68149.45
17:25:18|68149.45
17:25:19|68149.45
17:25:21|68149.45
17:25:21|68149.45
17:25:22|68149.45
17:25:23|68166.66
17:25:24|68168.46
17:25:26|68174.43
17:25:26|68174.43
17:25:28|68174.43
17:25:28|68174.43
17:25:30|68174.43
17:25:31|68174.43
17:25:32|68174.43
17:25:33|68174.43
17:25:35|68174.43
17:25:36|68174.43
17:25:36|68174.43
17:25:38|68174.43
17:25:39|68174.43
17:25:39|68174.43
17:25:41|68174.43
17:25:42|68174.43
17:25:43|68174.43
17:25:44|68174.43
17:25:45|68174.43
17:25:46|68174.43
17:25:47|68174.43
17:25:48|68174.43
17:25:49|68174.43
17:25:50|68174.43
17:25:51|68174.43
17:25:52|68174.43
17:25:53|68174.43
17:25:54|68180.44
17:25:55|68183.2
17:25:56|68183.2
17:25:57|68183.2
17:25:58|68183.2
17:25:59|68183.2
17:26:00|68183.2
17:26:01|68183.2
17:26:02|68183.2
17:26:03|68183.2
17:26:04|68181.08
17:26:05|68178.28
17:26:06|68178.28
17:26:07|68178.28
17:26:08|68178.28
17:26:09|68172.32
17:26:10|68172.32
17:26:11|68172.32
17:26:13|68175.84
17:26:14|68180.83
17:26:15|68180.83
17:26:16|68180.83
17:26:17|68180.83
17:26:18|68180.83
17:26:20|68194.39
17:26:20|68223.4
17:26:22|68223.4
17:26:23|68223.4
17:26:24|68223.4
17:26:25|68222.14
17:26:26|68222.14
17:26:27|68222.14
17:26:28|68228.01
17:26:29|68228.01
17:26:30|68227.24
17:26:31|68225.24
17:26:32|68225.24
17:26:33|68240.
17:26:35|68243.45
17:26:35|68243.45
17:26:36|68247.38
17:26:38|68247.38
17:26:38|68247.38
17:26:40|68247.38
17:26:40|68254.21
17:26:41|68254.21
17:26:43|68254.21
17:26:44|68244.
17:26:44|68244.19
17:26:46|68232.
17:26:48|68232.
17:26:48|68232.
17:26:50|68232.
17:26:50|68232.
17:26:52|68235.47
17:26:52|68238.57
17:26:53|68238.57
17:26:55|68238.57
17:26:55|68238.57
17:26:56|68238.57
17:26:57|68240.01
17:26:59|68235.46
17:26:59|68235.46
17:27:00|68233.34
17:27:02|68227.37
17:27:03|68227.37
17:27:04|68227.37
17:27:04|68227.37
17:27:06|68227.37
17:27:06|68227.37
17:27:07|68227.37
17:27:08|68227.37
17:27:09|68227.37
17:27:11|68227.37
17:27:11|68227.37
17:27:13|68227.37
17:27:15|68262.75
17:27:15|68262.75
17:27:16|68266.29
17:27:17|68266.29
17:27:19|68266.29
17:27:20|68266.29
17:27:21|68266.29
17:27:22|68266.29
17:27:23|68266.29
17:27:25|68266.29
17:27:26|68266.29
17:27:27|68266.29
17:27:27|68266.29
17:27:28|68266.29
17:27:29|68266.29
17:27:31|68266.29
17:27:31|68266.29
17:27:32|68266.29
17:27:34|68266.29
17:27:35|68266.29
17:27:35|68266.29
17:27:36|68266.29
17:27:38|68266.29
17:27:39|68266.29
17:27:40|68267.29
17:27:41|68267.29
17:27:42|68267.29
17:27:43|68267.29
17:27:44|68268.09
17:27:45|68268.09
17:27:46|68268.09
17:27:47|68268.09
17:27:48|68268.09
17:27:49|68268.09
17:27:50|68268.09
17:27:51|68283.22
17:27:52|68283.22
17:27:53|68283.22
17:27:55|68283.22
17:27:55|68283.22
17:27:56|68288.
17:27:57|68288.
17:27:58|68288.
17:27:59|68288.
17:28:00|68288.
17:28:01|68288.
17:28:02|68284.79
17:28:03|68284.79
17:28:04|68284.79
17:28:05|68284.79
17:28:07|68284.79
17:28:07|68284.79
17:28:08|68287.45
17:28:10|68287.45
17:28:10|68297.73
17:28:12|68300.35
17:28:13|68300.35
17:28:14|68302.74
17:28:15|68302.74
17:28:16|68300.2
17:28:16|68300.2
17:28:17|68300.2
17:28:19|68300.2
17:28:19|68300.2
17:28:21|68300.2
17:28:21|68292.
17:28:23|68292.
17:28:23|68292.
17:28:25|68276.01
17:28:26|68276.01
17:28:27|68276.01
17:28:28|68276.01
17:28:29|68289.61
17:28:29|68289.61
17:28:31|68289.61
17:28:31|68289.61
17:28:33|68289.61
17:28:34|68289.61
17:28:35|68289.61
17:28:36|68296.33
17:28:37|68292.
17:28:38|68292.
17:28:39|68292.
17:28:40|68292.
17:28:41|68292.
17:28:42|68292.
17:28:43|68292.
17:28:44|68292.
17:28:45|68292.
17:28:46|68292.
17:28:47|68292.
17:28:48|68281.38
17:28:49|68281.38
17:28:50|68281.38
17:28:51|68279.58
17:28:52|68279.58
17:28:54|68279.58
17:28:54|68279.58
17:28:55|68279.58
17:28:56|68279.58
17:28:57|68279.58
17:28:59|68279.58
17:28:59|68279.58
17:29:00|68279.58
17:29:01|68279.58
17:29:02|68279.58
17:29:03|68279.58
17:29:04|68279.58
17:29:05|68279.58
17:29:06|68279.58
17:29:07|68279.58
17:29:08|68279.58
17:29:09|68279.58
17:29:10|68279.58
17:29:12|68288.64
17:29:12|68288.64
17:29:13|68288.64
17:29:15|68288.64
17:29:16|68288.64
17:29:17|68300.66
17:29:19|68300.66
17:29:20|68300.66
17:29:21|68300.66
17:29:22|68300.66
17:29:23|68300.66
17:29:24|68300.66
17:29:25|68300.66
17:29:26|68300.66
17:29:28|68300.66
17:29:28|68308.75
17:29:29|68317.29
17:29:30|68317.29
17:29:31|68317.29
17:29:32|68317.29
17:29:34|68323.09
17:29:34|68323.09
17:29:36|68326.42
17:29:36|68326.42
17:29:37|68318.77
17:29:38|68318.77
17:29:39|68318.77
17:29:41|68318.77
17:29:42|68318.77
17:29:42|68319.97
17:29:44|68321.33
17:29:45|68321.33
17:29:46|68312.
17:29:46|68312.
17:29:47|68312.
17:29:48|68312.
17:29:50|68312.
17:29:50|68312.
17:29:52|68312.
17:29:53|68312.
17:29:54|68312.
17:29:55|68312.
17:29:56|68312.
17:29:57|68312.
17:29:58|68312.
17:29:59|68312.
17:30:00|68312.
17:30:01|68312.
17:30:02|68309.89
17:30:03|68309.89
17:30:05|68309.89
17:30:05|68309.89
17:30:07|68309.89
17:30:07|68309.89
17:30:08|68309.89
17:30:09|68307.08
17:30:10|68301.65
17:30:11|68301.65
17:30:12|68294.91
17:30:13|68291.28
17:30:14|68297.15
17:30:15|68297.15
17:30:16|68297.15
17:30:18|68297.15
17:30:19|68299.93
17:30:20|68299.93
17:30:22|68299.93
17:30:23|68299.93
17:30:24|68296.05
17:30:25|68296.05
17:30:26|68296.05
17:30:27|68296.05
17:30:28|68296.05
17:30:29|68296.05
17:30:30|68296.05
17:30:31|68296.47
17:30:32|68299.94
17:30:33|68299.94
17:30:34|68299.94
17:30:36|68311.86
17:30:37|68311.86
17:30:38|68311.86
17:30:39|68311.86
17:30:40|68311.86
17:30:41|68311.86
17:30:42|68311.86
17:30:43|68311.86
17:30:44|68311.86
17:30:45|68311.86
17:30:46|68311.86
17:30:47|68307.45
17:30:48|68307.45
17:30:49|68307.45
17:30:50|68307.45
17:30:51|68297.39
17:30:52|68295.56
17:30:53|68295.56
17:30:54|68295.56
17:30:55|68295.56
17:30:56|68287.08
17:30:57|68287.08
17:30:58|68287.08
17:30:59|68287.08
17:31:00|68287.08
17:31:01|68287.08
17:31:02|68287.08
17:31:03|68287.08
17:31:04|68287.08
17:31:05|68281.33
17:31:06|68281.33
17:31:07|68281.33
17:31:08|68281.33
17:31:09|68284.37
17:31:10|68284.37
17:31:11|68284.37
17:31:12|68266.34
17:31:13|68242.21
17:31:14|68242.21
17:31:15|68242.21
17:31:17|68242.22
17:31:17|68242.21
17:31:19|68234.14
17:31:20|68234.14
17:31:21|68218.68
17:31:22|68218.68
17:31:23|68218.67
17:31:24|68218.67
17:31:25|68218.67
17:31:26|68213.57
17:31:27|68236.
17:31:29|68251.99
17:31:30|68251.99
17:31:30|68251.99
17:31:32|68251.99
17:31:32|68251.99
17:31:33|68251.99
17:31:34|68251.99
17:31:35|68227.33
17:31:36|68227.33
17:31:38|68228.
17:31:38|68228.
17:31:40|68228.
17:31:41|68220.
17:31:41|68220.
17:31:43|68220.
17:31:43|68220.
17:31:44|68204.
17:31:45|68175.82
17:31:46|68175.82
17:31:48|68192.
17:31:49|68192.
17:31:50|68192.
17:31:51|68192.
17:31:52|68192.
17:31:53|68192.
17:31:54|68204.
17:31:55|68204.
17:31:56|68204.
17:31:57|68204.
17:31:58|68204.
17:31:59|68204.
17:32:00|68204.
17:32:01|68217.15
17:32:02|68217.15
17:32:03|68217.15
17:32:04|68217.15
17:32:05|68220.43
17:32:06|68207.9
17:32:07|68207.9
17:32:08|68207.9
17:32:09|68187.62
17:32:10|68184.84
17:32:11|68176.
17:32:12|68176.
17:32:13|68168.46
17:32:14|68168.46
17:32:15|68168.46
17:32:16|68164.75
17:32:17|68164.75
17:32:18|68164.75
17:32:19|68164.75
17:32:20|68164.75
17:32:21|68164.75
17:32:23|68164.75
17:32:23|68169.83
17:32:24|68169.83
17:32:25|68169.83
17:32:27|68183.99
17:32:28|68179.75
17:32:29|68179.75
17:32:31|68179.75
17:32:31|68179.75
17:32:32|68179.75
17:32:34|68179.75
17:32:34|68179.75
17:32:35|68170.88
17:32:36|68170.88
17:32:38|68170.88
17:32:39|68166.09
17:32:39|68166.09
17:32:40|68166.09
17:32:41|68162.39
17:32:43|68162.39
17:32:43|68157.45
17:32:44|68158.81
17:32:46|68158.81
17:32:47|68143.01
17:32:48|68143.01
17:32:49|68122.39
17:32:51|68122.39
17:32:52|68123.11
17:32:52|68123.1
17:32:53|68123.1
17:32:55|68123.1
17:32:55|68123.1
17:32:56|68114.59
17:32:58|68110.
17:32:58|68102.86
17:32:59|68087.53
17:33:01|68087.53
17:33:02|68078.98
17:33:03|68078.98
17:33:04|68078.98
17:33:05|68078.98
17:33:06|68078.98
17:33:07|68078.98
17:33:08|68078.98
17:33:09|68078.98
17:33:10|68078.98
17:33:11|68111.93
17:33:12|68111.93
17:33:13|68111.93
17:33:14|68072.
17:33:15|68072.
17:33:16|68072.
17:33:17|68072.
17:33:18|68072.
17:33:20|68084.04
17:33:20|68084.04
17:33:21|68084.04
17:33:22|68084.04
17:33:24|68084.04
17:33:25|68084.04
17:33:25|68074.07
17:33:27|68074.07
17:33:28|68070.58
17:33:29|68070.58
17:33:30|68065.15
17:33:31|68060.02
17:33:31|68060.02
17:33:32|68060.02
17:33:34|68061.47
17:33:35|68061.47
17:33:35|68061.47
17:33:37|68061.47
17:33:38|68061.47
17:33:40|68061.47
17:33:40|68061.47
17:33:41|68061.47
17:33:42|68061.47
17:33:44|68061.47
17:33:45|68061.47
17:33:46|68061.47
17:33:47|68061.47
17:33:48|68045.08
17:33:49|68058.42
17:33:50|68058.42
17:33:51|68083.95
17:33:53|68083.95
17:33:53|68083.95
17:33:55|68083.95
17:33:56|68083.95
17:33:56|68083.95
17:33:57|68083.95
17:33:58|68083.95
17:33:59|68083.95
17:34:00|68095.98
17:34:01|68095.98
17:34:02|68095.98
17:34:04|68100.
17:34:04|68100.
17:34:05|68100.
17:34:06|68100.
17:34:07|68100.
17:34:08|68100.
17:34:09|68100.
17:34:11|68100.
17:34:11|68100.
17:34:12|68083.95
17:34:13|68083.95
17:34:14|68083.95
17:34:15|68083.95
17:34:17|68083.95
17:34:18|68072.01
17:34:19|68072.01
17:34:21|68072.01
17:34:22|68072.01
17:34:22|68072.01
17:34:24|68072.01
17:34:25|68069.11
17:34:26|68069.11
17:34:27|68075.08
17:34:28|68075.08
17:34:29|68075.08
17:34:30|68075.08
17:34:31|68100.
17:34:32|68100.
17:34:33|68100.
17:34:34|68100.
17:34:35|68100.
17:34:36|68100.
17:34:38|68100.
17:34:38|68100.
17:34:40|68100.
17:34:40|68100.
17:34:42|68100.
17:34:42|68100.
17:34:44|68100.
17:34:45|68128.
17:34:46|68128.
17:34:47|68128.
17:34:48|68128.
17:34:49|68128.
17:34:50|68128.
17:34:51|68112.61
17:34:52|68112.61
17:34:53|68118.06
17:34:54|68118.06
17:34:55|68118.06
17:34:56|68118.06
17:34:57|68118.06
17:34:58|68118.06
17:34:59|68118.06
17:35:01|68118.06
17:35:01|68091.96
17:35:02|68091.96
17:35:03|68091.96
17:35:04|68091.96
17:35:05|68091.96
17:35:06|68091.96
17:35:07|68091.96
17:35:08|68091.96
17:35:10|68091.96
17:35:10|68091.95
17:35:11|68091.95
17:35:12|68091.95
17:35:13|68091.95
17:35:14|68091.95
17:35:15|68073.67
17:35:16|68073.67
17:35:17|68073.67
17:35:18|68073.67
17:35:19|68070.91
17:35:21|68060.
17:35:22|68060.
17:35:23|68060.
17:35:24|68060.
17:35:25|68060.
17:35:26|68060.
17:35:27|68060.
17:35:28|68060.
17:35:29|68060.
17:35:30|68060.
17:35:31|68060.
17:35:32|68060.
17:35:34|68060.
17:35:34|68060.
17:35:36|68060.
17:35:36|68060.
17:35:37|68060.
17:35:39|68060.
17:35:39|68060.
17:35:40|68060.
17:35:41|68052.02
17:35:42|68052.02
17:35:43|68052.02
17:35:44|68052.02
17:35:45|68052.02
17:35:47|68052.02
17:35:48|68053.11
17:35:50|68053.11
17:35:50|68053.11
17:35:51|68053.11
17:35:53|68053.11
17:35:53|68053.11
17:35:54|68053.11
17:35:55|68075.62
17:35:56|68075.62
17:35:57|68075.62
17:35:58|68075.62
17:35:59|68075.62
17:36:00|68075.62
17:36:01|68075.62
17:36:03|68091.98
17:36:03|68091.98
17:36:04|68091.98
17:36:05|68092.1
17:36:06|68092.1
17:36:07|68101.19
17:36:09|68104.68
17:36:09|68124.91
17:36:11|68124.91
17:36:11|68124.91
17:36:12|68124.91
17:36:14|68147.21
17:36:15|68169.89
17:36:16|68172.01
17:36:17|68172.12
17:36:18|68172.12
17:36:19|68177.82
17:36:20|68186.06
17:36:21|68186.06
17:36:22|68184.04
17:36:23|68184.04
17:36:25|68201.25
17:36:26|68201.25
17:36:27|68208.
17:36:28|68208.
17:36:29|68208.
17:36:30|68212.03
17:36:31|68214.43
17:36:32|68214.43
17:36:33|68204.16
17:36:34|68195.88
17:36:35|68195.88
17:36:36|68191.57
17:36:37|68186.66
17:36:38|68186.66
17:36:39|68182.38
17:36:40|68182.38
17:36:41|68182.37
17:36:42|68182.37
17:36:43|68182.37
17:36:44|68184.48
17:36:45|68184.48
17:36:46|68192.09
17:36:47|68192.09
17:36:48|68199.91
17:36:49|68199.91
17:36:50|68199.91
17:36:52|68180.
17:36:52|68180.
17:36:53|68176.77
17:36:54|68176.77
17:36:55|68176.77
17:36:56|68176.77
17:36:58|68176.77
17:36:58|68176.77
17:36:59|68176.77
17:37:01|68176.77
17:37:01|68176.78
17:37:03|68178.89
17:37:03|68178.89
17:37:05|68178.89
17:37:06|68178.89
17:37:06|68178.89
17:37:07|68178.89
17:37:08|68178.89
17:37:10|68179.36
17:37:10|68179.36
17:37:11|68152.39
17:37:13|68152.39
17:37:14|68152.39
17:37:14|68161.91
17:37:16|68171.45
17:37:16|68171.45
17:37:17|68172.02
17:37:18|68168.86
17:37:19|68160.35
17:37:20|68160.35
17:37:22|68160.35
17:37:23|68160.35
17:37:24|68160.35
17:37:25|68160.35
17:37:26|68160.35
17:37:27|68161.5
17:37:28|68164.99
17:37:29|68164.99
17:37:30|68166.59
17:37:31|68166.59
17:37:32|68166.59
17:37:33|68177.56
17:37:34|68187.99
17:37:35|68187.99
17:37:36|68187.99
17:37:37|68187.99
17:37:38|68187.99
17:37:39|68187.99
17:37:40|68187.99
17:37:41|68187.99
17:37:42|68187.99
17:37:43|68196.
17:37:44|68196.
17:37:45|68196.
17:37:46|68196.
17:37:47|68196.
17:37:48|68195.98
17:37:49|68195.98
17:37:50|68195.98
17:37:51|68195.98
17:37:52|68195.98
17:37:53|68195.98
17:37:55|68195.98
17:37:56|68195.98
17:37:57|68195.98
17:37:58|68195.98
17:37:59|68195.98
17:38:00|68195.98
17:38:01|68195.98
17:38:02|68195.98
17:38:04|68195.98
17:38:04|68195.98
17:38:06|68195.98
17:38:07|68195.98
17:38:07|68186.6
17:38:08|68160.68
17:38:09|68155.85
17:38:10|68155.85
17:38:11|68155.85
17:38:13|68155.85
17:38:14|68152.18
17:38:15|68150.69
17:38:16|68150.69
17:38:17|68149.31
17:38:17|68142.92
17:38:18|68122.87
17:38:19|68122.87
17:38:20|68125.
17:38:21|68131.
17:38:23|68131.
17:38:24|68131.
17:38:25|68131.
17:38:27|68128.02
17:38:28|68128.68
17:38:29|68128.68
17:38:30|68128.68
17:38:31|68128.68
17:38:32|68139.93
17:38:33|68139.89
17:38:34|68139.89
17:38:35|68139.89
17:38:36|68139.89
17:38:38|68139.89
17:38:38|68125.36
17:38:39|68125.36
17:38:40|68125.36
17:38:42|68125.36
17:38:43|68121.44
17:38:44|68121.44
17:38:44|68123.53
17:38:45|68127.68
17:38:47|68127.68
17:38:47|68127.68
17:38:48|68131.89
17:38:49|68129.1
17:38:51|68129.1
17:38:51|68129.1
17:38:53|68129.1
17:38:54|68129.1
17:38:55|68129.1
17:38:55|68129.1
17:38:57|68129.1
17:38:58|68129.1
17:38:59|68129.1
17:39:00|68123.29
17:39:01|68123.29
17:39:02|68123.29
17:39:03|68123.29
17:39:04|68123.29
17:39:05|68123.29
17:39:06|68123.29
17:39:07|68123.41
17:39:08|68123.41
17:39:09|68131.97
17:39:11|68131.97
17:39:11|68129.45
17:39:12|68129.45
17:39:13|68129.45
17:39:15|68129.45
17:39:16|68129.45
17:39:17|68129.45
17:39:18|68129.45
17:39:19|68138.29
17:39:20|68138.29
17:39:21|68138.29
17:39:22|68138.29
17:39:23|68138.29
17:39:24|68138.29
17:39:25|68138.29
17:39:26|68138.29
17:39:27|68138.29
17:39:28|68138.29
17:39:29|68138.29
17:39:30|68138.29
17:39:31|68138.29
17:39:32|68138.29
17:39:33|68138.29
17:39:34|68138.29
17:39:35|68143.14
17:39:36|68143.14
17:39:37|68143.14
17:39:38|68143.14
17:39:39|68143.14
17:39:40|68180.56
17:39:41|68180.56
17:39:42|68180.56
17:39:43|68180.56
17:39:44|68180.56
17:39:45|68180.56
17:39:47|68180.56
17:39:47|68180.56
17:39:48|68180.56
17:39:49|68180.56
17:39:50|68180.56
17:39:51|68180.56
17:39:53|68180.56
17:39:54|68141.81
17:39:55|68141.81
17:39:56|68141.81
17:39:56|68141.81
17:39:58|68141.81
17:39:58|68141.81
17:40:00|68130.86
17:40:00|68130.86
17:40:01|68130.86
17:40:02|68130.86
17:40:04|68130.86
17:40:04|68130.86
17:40:05|68130.86
17:40:07|68130.86
17:40:07|68130.86
17:40:08|68130.86
17:40:09|68130.86
17:40:11|68105.46
17:40:11|68126.85
17:40:12|68124.
17:40:13|68124.
17:40:14|68124.
17:40:15|68124.
17:40:17|68122.43
17:40:17|68122.43
17:40:18|68122.43
17:40:19|68108.33
17:40:20|68108.33
17:40:21|68108.33
17:40:22|68108.33
17:40:23|68108.33
17:40:24|68108.33
17:40:25|68106.4
17:40:26|68106.4
17:40:28|68106.4
17:40:30|68106.4
17:40:31|68116.81
17:40:31|68116.81
17:40:32|68116.81
17:40:33|68116.81
17:40:35|68116.81
17:40:35|68116.81
17:40:37|68116.81
17:40:38|68112.91
17:40:38|68112.91
17:40:40|68112.91
17:40:41|68112.91
17:40:42|68112.91
17:40:43|68112.91
17:40:44|68088.
17:40:45|68088.
17:40:47|68088.
17:40:47|68088.
17:40:48|68088.
17:40:49|68088.
17:40:50|68088.
17:40:52|68088.
17:40:52|68088.
17:40:53|68088.
17:40:54|68112.
17:40:56|68112.
17:40:56|68112.
17:40:58|68112.
17:40:58|68112.
17:40:59|68112.
17:41:00|68112.
17:41:01|68112.
17:41:02|68112.
17:41:03|68116.05
17:41:04|68116.05
17:41:05|68116.05
17:41:07|68115.99
17:41:07|68115.99
17:41:08|68115.99
17:41:09|68115.99
17:41:10|68115.99
17:41:11|68115.99
17:41:12|68115.99
17:41:14|68108.
17:41:14|68108.
17:41:15|68108.
17:41:16|68110.1
17:41:17|68112.
17:41:18|68112.
17:41:19|68112.
17:41:20|68112.
17:41:21|68112.
17:41:22|68112.
17:41:24|68112.
17:41:24|68112.
17:41:25|68112.
17:41:26|68112.
17:41:28|68112.
17:41:30|68112.
17:41:30|68112.
17:41:31|68112.
17:41:33|68112.
17:41:34|68112.
17:41:35|68131.99
17:41:36|68131.99
17:41:37|68143.99
17:41:38|68143.99
17:41:40|68143.99
17:41:40|68143.99
17:41:41|68143.99
17:41:43|68143.99
17:41:44|68159.99
17:41:44|68159.99
17:41:46|68173.93
17:41:46|68186.15
17:41:47|68186.15
17:41:49|68186.15
17:41:50|68181.74
17:41:51|68181.74
17:41:51|68181.74
17:41:52|68181.74
17:41:53|68181.74
17:41:54|68181.74
17:41:55|68186.99
17:41:56|68186.99
17:41:57|68186.99
17:41:58|68186.99
17:42:00|68186.99
17:42:00|68186.99
17:42:01|68186.99
17:42:02|68186.99
17:42:03|68186.99
17:42:05|68177.57
17:42:06|68177.57
17:42:07|68175.52
17:42:08|68175.52
17:42:09|68175.52
17:42:10|68175.53
17:42:11|68175.67
17:42:12|68177.69
17:42:13|68187.4
17:42:14|68187.4
17:42:15|68195.17
17:42:16|68203.77
17:42:17|68218.52
17:42:18|68217.08
17:42:19|68217.08
17:42:20|68217.08
17:42:21|68217.08
17:42:22|68217.08
17:42:23|68210.1
17:42:24|68210.1
17:42:25|68210.1
17:42:26|68210.1
17:42:27|68210.1
17:42:28|68210.1
17:42:29|68210.1
17:42:30|68224.44
17:42:31|68212.01
17:42:32|68212.01
17:42:33|68213.49
17:42:35|68228.
17:42:35|68228.
17:42:37|68243.51
17:42:37|68242.73
17:42:38|68242.73
17:42:39|68242.73
17:42:40|68243.42
17:42:41|68239.85
17:42:43|68223.1
17:42:44|68223.1
17:42:44|68212.06
17:42:46|68212.06
17:42:47|68212.06
17:42:48|68214.24
17:42:49|68214.24
17:42:50|68214.24
17:42:51|68214.24
17:42:53|68214.24
17:42:53|68214.24
17:42:55|68214.24
17:42:55|68214.24
17:42:56|68214.24
17:42:57|68218.81
17:42:58|68218.81
17:42:59|68218.81
17:43:00|68208.56
17:43:01|68203.61
17:43:02|68203.61
17:43:03|68197.37
17:43:04|68180.96
17:43:05|68173.82
17:43:06|68173.82
17:43:07|68173.82
17:43:08|68173.82
17:43:09|68173.82
17:43:11|68173.82
17:43:11|68173.82
17:43:12|68179.09
17:43:13|68173.73
17:43:14|68173.73
17:43:15|68168.
17:43:16|68168.
17:43:17|68158.85
17:43:18|68158.85
17:43:19|68158.85
17:43:20|68161.58
17:43:22|68161.58
17:43:23|68161.58
17:43:23|68166.78
17:43:24|68166.78
17:43:25|68169.29
17:43:26|68169.29
17:43:27|68169.29
17:43:29|68169.29
17:43:30|68169.29
17:43:31|68169.29
17:43:32|68174.19
17:43:33|68171.74
17:43:34|68164.37
17:43:35|68164.37
17:43:36|68164.37
17:43:37|68164.37
17:43:38|68164.37
17:43:39|68164.37
17:43:40|68164.37
17:43:41|68164.37
17:43:42|68164.37
17:43:43|68164.37
17:43:45|68179.65
17:43:45|68174.73
17:43:46|68174.73
17:43:47|68174.02
17:43:48|68169.42
17:43:49|68169.42
17:43:51|68169.11
17:43:51|68169.11
17:43:52|68163.5
17:43:53|68163.5
17:43:55|68163.5
17:43:55|68174.54
17:43:56|68174.54
17:43:57|68174.54
17:43:58|68186.08
17:43:59|68186.08
17:44:00|68186.08
17:44:02|68187.9
17:44:02|68188.31
17:44:03|68189.26
17:44:04|68195.15
17:44:05|68196.21
17:44:06|68196.21
17:44:08|68196.21
17:44:09|68208.71
17:44:10|68208.71
17:44:11|68208.71
17:44:12|68228.01
17:44:13|68227.17
17:44:14|68227.17
17:44:15|68227.17
17:44:16|68219.54
17:44:17|68219.54
17:44:18|68219.54
17:44:19|68219.54
17:44:20|68219.54
17:44:21|68219.54
17:44:22|68219.54
17:44:23|68219.54
17:44:24|68219.54
17:44:25|68236.
17:44:26|68236.01
17:44:27|68236.01
17:44:28|68252.77
17:44:30|68256.51
17:44:31|68246.31
17:44:32|68236.
17:44:33|68228.03
17:44:34|68217.31
17:44:35|68227.99
17:44:36|68227.99
17:44:38|68227.99
17:44:39|68221.46
17:44:39|68220.11
17:44:40|68220.11
17:44:42|68220.11
17:44:42|68218.
17:44:44|68215.44
17:44:45|68211.8
17:44:46|68211.8
17:44:47|68211.8
17:44:48|68213.44
17:44:49|68213.44
17:44:50|68204.
17:44:51|68204.
17:44:52|68204.
17:44:54|68204.
17:44:55|68190.25
17:44:55|68190.25
17:44:56|68190.25
17:44:58|68190.25
17:44:59|68190.25
17:45:00|68190.25
17:45:01|68168.02
17:45:02|68168.02
17:45:03|68168.02
17:45:04|68168.02
17:45:05|68168.01
17:45:06|68168.01
17:45:07|68168.01
17:45:08|68168.01
17:45:09|68168.01
17:45:11|68168.01
17:45:11|68168.01
17:45:12|68168.01
17:45:13|68168.01
17:45:15|68168.01
17:45:15|68168.01
17:45:16|68183.99
17:45:17|68183.99
17:45:18|68183.99
17:45:20|68183.99
17:45:20|68183.99
17:45:21|68183.99
17:45:22|68183.99
17:45:24|68183.99
17:45:24|68183.99
17:45:25|68193.36
17:45:26|68218.42
17:45:27|68218.42
17:45:28|68220.78
17:45:29|68220.78
17:45:31|68216.02
17:45:32|68216.02
17:45:34|68225.34
17:45:35|68225.34
17:45:36|68225.34
17:45:36|68224.02
17:45:37|68224.02
17:45:39|68224.02
17:45:39|68224.02
17:45:41|68224.02
17:45:41|68224.02
17:45:42|68243.99
17:45:43|68243.99
17:45:45|68243.99
17:45:45|68243.99
17:45:47|68243.99
17:45:47|68243.99
17:45:48|68243.99
17:45:50|68243.99
17:45:50|68243.99
17:45:51|68280.
17:45:53|68280.
17:45:53|68280.
17:45:55|68280.
17:45:55|68280.
17:45:56|68253.24
17:45:57|68253.24
17:45:58|68253.24
17:45:59|68236.
17:46:01|68236.
17:46:01|68236.
17:46:03|68236.
17:46:04|68216.02
17:46:04|68216.02
17:46:05|68228.01
17:46:07|68195.47
17:46:08|68193.95
17:46:09|68196.05
17:46:10|68190.76
17:46:11|68190.76
17:46:12|68190.76
17:46:13|68164.04
17:46:14|68164.04
17:46:15|68187.9
17:46:16|68176.4
17:46:17|68159.9
17:46:18|68147.57
17:46:19|68147.57
17:46:20|68147.57
17:46:21|68147.57
17:46:22|68146.71
17:46:23|68126.07
17:46:24|68124.7
17:46:25|68124.7
17:46:26|68124.7
17:46:27|68124.7
17:46:28|68124.7
17:46:29|68124.7
17:46:30|68124.7
17:46:31|68124.7
17:46:33|68124.7
17:46:34|68124.7
17:46:35|68124.7
17:46:36|68124.7
17:46:37|68124.7
17:46:38|68171.97
17:46:40|68171.97
17:46:41|68180.02
17:46:41|68180.02
17:46:43|68180.02
17:46:43|68192.41
17:46:45|68208.01
17:46:46|68208.01
17:46:46|68208.01
17:46:48|68208.01
17:46:48|68208.01
17:46:49|68208.01
17:46:51|68208.01
17:46:51|68208.01
17:46:53|68208.01
17:46:54|68208.01
17:46:54|68208.01
17:46:56|68208.01
17:46:57|68192.
17:46:58|68192.
17:46:59|68192.
17:47:00|68192.
17:47:01|68192.
17:47:02|68208.25
17:47:03|68208.25
17:47:04|68208.25
17:47:05|68208.25
17:47:06|68208.25
17:47:07|68208.25
17:47:08|68208.25
17:47:09|68208.25
17:47:10|68200.74
17:47:11|68200.74
17:47:12|68200.74
17:47:13|68205.87
17:47:14|68205.87
17:47:15|68205.87
17:47:16|68205.87
17:47:17|68205.87
17:47:18|68205.87
17:47:20|68205.87
17:47:20|68223.51
17:47:21|68223.51
17:47:22|68223.51
17:47:23|68200.
17:47:25|68200.
17:47:25|68200.
17:47:26|68200.
17:47:27|68200.
17:47:28|68200.
17:47:29|68200.
17:47:30|68200.
17:47:31|68200.
17:47:33|68200.
17:47:34|68200.
17:47:36|68200.
17:47:36|68200.
17:47:38|68200.
17:47:38|68230.8
17:47:39|68248.92
17:47:41|68248.92
17:47:42|68248.92
17:47:43|68248.92
17:47:44|68248.92
17:47:45|68248.92
17:47:45|68248.92
17:47:47|68248.92
17:47:48|68248.92
17:47:49|68248.92
17:47:50|68248.92
17:47:51|68248.92
17:47:52|68248.92
17:47:53|68256.01
17:47:54|68256.01
17:47:55|68256.01
17:47:56|68256.01
17:47:57|68256.01
17:47:58|68252.02
17:47:59|68252.02
17:48:00|68252.02
17:48:01|68252.02
17:48:02|68251.6
17:48:03|68248.
17:48:04|68248.
17:48:06|68248.
17:48:06|68248.
17:48:07|68248.
17:48:08|68258.87
17:48:09|68258.87
17:48:10|68258.87
17:48:11|68244.01
17:48:13|68244.01
17:48:13|68245.12
17:48:14|68245.12
17:48:15|68245.12
17:48:16|68245.12
17:48:17|68245.12
17:48:18|68245.12
17:48:20|68245.12
17:48:20|68245.12
17:48:21|68245.12
17:48:22|68245.12
17:48:24|68245.12
17:48:24|68245.12
17:48:25|68245.12
17:48:26|68245.12
17:48:28|68245.12
17:48:28|68245.12
17:48:30|68245.12
17:48:30|68263.54
17:48:31|68263.54
17:48:32|68255.57
17:48:33|68255.57
17:48:36|68261.81
17:48:36|68271.98
17:48:37|68271.98
17:48:38|68271.98
17:48:40|68271.98
17:48:41|68271.98
17:48:41|68271.98
17:48:42|68267.99
17:48:44|68267.99
17:48:45|68267.99
17:48:46|68267.98
17:48:47|68267.98
17:48:47|68256.09
17:48:49|68256.09
17:48:49|68264.
17:48:50|68264.
17:48:51|68264.
17:48:52|68252.73
17:48:53|68252.73
17:48:55|68255.26
17:48:55|68255.26
17:48:57|68255.26
17:48:58|68255.26
17:48:59|68255.26
17:49:00|68255.26
17:49:01|68255.26
17:49:02|68255.26
17:49:03|68255.26
17:49:04|68255.26
17:49:05|68255.26
17:49:06|68255.26
17:49:07|68255.26
17:49:08|68276.6
17:49:09|68276.6
17:49:10|68286.18
17:49:11|68286.18
17:49:12|68286.18
17:49:13|68286.18
17:49:14|68286.18
17:49:15|68286.18
17:49:16|68286.18
17:49:17|68286.18
17:49:18|68305.69
17:49:19|68312.14
17:49:20|68315.82
17:49:21|68315.82
17:49:22|68315.82
17:49:23|68315.82
17:49:24|68315.82
17:49:25|68315.82
17:49:26|68315.82
17:49:27|68315.82
17:49:29|68315.83
17:49:30|68315.83
17:49:30|68315.83
17:49:32|68315.83
17:49:32|68315.83
17:49:33|68317.95
17:49:35|68317.95
17:49:36|68319.06
17:49:38|68319.06
17:49:39|68319.93
17:49:41|68319.93
17:49:41|68319.93
17:49:42|68319.93
17:49:43|68319.93
17:49:44|68319.93
17:49:45|68319.93
17:49:47|68319.93
17:49:48|68319.93
17:49:48|68319.93
17:49:49|68319.93
17:49:51|68319.93
17:49:51|68319.93
17:49:52|68319.93
17:49:53|68319.93
17:49:54|68319.93
17:49:55|68319.93
17:49:56|68319.93
17:49:57|68319.93
17:49:58|68319.93
17:49:59|68319.93
17:50:00|68319.93
17:50:01|68324.
17:50:03|68324.
17:50:04|68324.
17:50:05|68323.94
17:50:06|68323.94
17:50:07|68323.46
17:50:08|68323.46
17:50:08|68317.45
17:50:10|68305.46
17:50:11|68305.46
17:50:12|68319.98
17:50:13|68314.93
17:50:14|68314.93
17:50:14|68304.67
17:50:16|68304.67
17:50:16|68304.67
17:50:17|68304.67
17:50:18|68301.89
17:50:20|68292.01
17:50:20|68288.13
17:50:21|68281.65
17:50:23|68281.65
17:50:24|68281.65
17:50:25|68281.65
17:50:26|68281.65
17:50:27|68275.64
17:50:28|68275.64
17:50:29|68275.64
17:50:30|68275.64
17:50:31|68275.64
17:50:32|68275.64
17:50:33|68278.48
17:50:34|68278.48
17:50:36|68278.48
17:50:38|68272.59
17:50:39|68272.59
17:50:40|68272.59
17:50:41|68272.59
17:50:42|68269.23
17:50:43|68269.23
17:50:44|68269.23
17:50:45|68269.23
17:50:46|68269.23
17:50:47|68269.23
17:50:49|68269.23
17:50:49|68269.23
17:50:50|68269.23
17:50:51|68228.
17:50:53|68253.85
17:50:53|68256.01
17:50:54|68256.01
17:50:56|68256.01
17:50:57|68256.01
17:50:57|68256.79
17:50:58|68258.38
17:51:00|68258.38
17:51:01|68258.38
17:51:01|68258.38
17:51:02|68258.38
17:51:04|68256.26
17:51:04|68256.26
17:51:05|68256.26
17:51:06|68256.26
17:51:08|68256.26
17:51:09|68256.26
17:51:09|68256.26
17:51:11|68256.26
17:51:11|68256.26
17:51:12|68256.26
17:51:14|68256.26
17:51:15|68204.
17:51:16|68204.
17:51:16|68204.
17:51:18|68204.
17:51:19|68204.
17:51:20|68203.61
17:51:21|68209.58
17:51:22|68218.11
17:51:22|68218.11
17:51:23|68223.2
17:51:25|68211.88
17:51:25|68211.88
17:51:26|68211.88
17:51:27|68232.11
17:51:28|68234.91
17:51:30|68234.91
17:51:30|68234.91
17:51:32|68234.91
17:51:33|68234.91
17:51:33|68234.91
17:51:35|68232.42
17:51:35|68231.98
17:51:38|68230.09
17:51:39|68216.54
17:51:39|68212.
17:51:41|68209.2
17:51:41|68209.2
17:51:42|68209.2
17:51:43|68209.2
17:51:44|68209.2
17:51:46|68209.2
17:51:47|68224.95
17:51:48|68224.93
17:51:49|68224.93
17:51:50|68226.73
17:51:51|68233.44
17:51:52|68233.44
17:51:54|68233.44
17:51:55|68233.44
17:51:55|68238.35
17:51:56|68238.35
17:51:58|68252.
17:51:58|68252.
17:51:59|68252.
17:52:00|68252.
17:52:01|68256.26
17:52:02|68248.21
17:52:03|68256.26
17:52:04|68256.26
17:52:06|68256.26
17:52:06|68256.26
17:52:07|68283.4
17:52:09|68283.4
17:52:10|68300.01
17:52:11|68300.01
17:52:11|68300.01
17:52:13|68300.01
17:52:13|68300.01
17:52:15|68300.01
17:52:16|68300.01
17:52:17|68300.01
17:52:17|68310.96
17:52:19|68310.96
17:52:20|68310.96
17:52:20|68310.96
17:52:22|68310.96
17:52:23|68310.96
17:52:24|68327.59
17:52:25|68331.96
17:52:26|68343.12
17:52:27|68351.12
17:52:28|68339.36
17:52:29|68339.36
17:52:30|68339.36
17:52:31|68339.36
17:52:32|68339.36
17:52:33|68339.36
17:52:34|68339.36
17:52:35|68339.36
17:52:36|68339.36
17:52:38|68306.71
17:52:39|68306.71
17:52:40|68306.71
17:52:41|68306.71
17:52:42|68306.71
17:52:42|68280.1
17:52:44|68280.1
17:52:45|68280.1
17:52:46|68280.1
17:52:47|68280.1
17:52:48|68280.1
17:52:49|68280.1
17:52:50|68280.1
17:52:51|68280.1
17:52:53|68280.1
17:52:53|68284.02
17:52:55|68284.02
17:52:55|68284.02
17:52:56|68284.02
17:52:58|68284.02
17:52:59|68284.02
17:52:59|68284.02
17:53:00|68284.02
17:53:02|68284.02
17:53:03|68284.02
17:53:03|68284.02
17:53:05|68284.02
17:53:05|68284.02
17:53:06|68284.02
17:53:08|68284.02
17:53:08|68284.02
17:53:09|68297.03
17:53:10|68316.29
17:53:11|68328.
17:53:12|68328.
17:53:14|68327.99
17:53:15|68339.99
17:53:17|68345.02
17:53:18|68355.85
17:53:19|68355.85
17:53:20|68358.61
17:53:21|68369.24
17:53:23|68388.87
17:53:23|68390.09
17:53:24|68399.03
17:53:25|68416.88
17:53:26|68407.99
17:53:27|68407.99
17:53:28|68407.99
17:53:29|68407.99
17:53:30|68407.99
17:53:31|68407.99
17:53:32|68407.99
17:53:33|68407.99
17:53:34|68419.33
17:53:35|68419.33
17:53:37|68419.33
17:53:38|68384.
17:53:40|68384.
17:53:41|68380.01
17:53:41|68380.01
17:53:42|68380.01
17:53:44|68380.01
17:53:45|68380.01
17:53:46|68380.01
17:53:47|68380.01
17:53:48|68380.01
17:53:48|68380.01
17:53:50|68380.01
17:53:50|68380.01
17:53:51|68380.01
17:53:52|68380.01
17:53:53|68415.99
17:53:54|68415.99
17:53:55|68415.99
17:53:57|68415.99
17:53:58|68415.99
17:53:58|68415.99
17:53:59|68419.98
17:54:00|68404.
17:54:01|68404.
17:54:02|68419.9
17:54:03|68419.9
17:54:04|68423.99
17:54:05|68423.98
17:54:07|68423.98
17:54:08|68423.98
17:54:09|68423.98
17:54:10|68423.98
17:54:11|68423.98
17:54:12|68423.98
17:54:13|68423.98
17:54:14|68423.98
17:54:15|68423.98
17:54:16|68426.72
17:54:17|68420.
17:54:18|68420.
17:54:19|68420.
17:54:20|68420.
17:54:21|68423.56
17:54:22|68423.56
17:54:23|68423.56
17:54:24|68423.56
17:54:25|68420.
17:54:26|68420.
17:54:27|68424.
17:54:28|68426.72
17:54:29|68452.94
17:54:30|68531.87
17:54:31|68528.
17:54:32|68528.42
17:54:33|68535.98
17:54:34|68532.
17:54:35|68528.
17:54:36|68536.
17:54:37|68536.
17:54:38|68544.02
17:54:39|68544.02
17:54:40|68531.99
17:54:41|68535.68
17:54:43|68544.
17:54:44|68544.
17:54:44|68544.
17:54:45|68576.84
17:54:47|68576.84
17:54:48|68576.84
17:54:49|68576.84
17:54:49|68576.84
17:54:50|68576.84
17:54:51|68596.42
17:54:52|68596.42
17:54:54|68596.42
17:54:54|68608.
17:54:56|68608.69
17:54:57|68620.
17:54:58|68604.88
17:54:59|68598.02
17:55:00|68584.28
17:55:01|68555.06
17:55:02|68556.01
17:55:03|68543.14
17:55:04|68548.
17:55:05|68536.28
17:55:06|68548.78
17:55:07|68522.57
17:55:08|68522.57
17:55:09|68508.
17:55:10|68508.
17:55:11|68508.
17:55:12|68516.28
17:55:13|68516.28
17:55:14|68532.
17:55:15|68542.65
17:55:16|68542.65
17:55:17|68542.65
17:55:18|68532.26
17:55:19|68516.01
17:55:20|68516.01
17:55:21|68500.
17:55:22|68500.02
17:55:23|68500.02
17:55:24|68500.02
17:55:25|68503.99
17:55:26|68519.79
17:55:27|68522.6
17:55:28|68536.11
17:55:29|68536.11
17:55:30|68536.11
17:55:31|68554.17
17:55:32|68557.73
17:55:33|68557.73
17:55:34|68536.76
17:55:35|68536.75
17:55:36|68536.76
17:55:37|68536.76
17:55:38|68535.43
17:55:39|68533.59
17:55:40|68533.59
17:55:42|68533.59
17:55:42|68530.5
17:55:44|68530.5
17:55:45|68528.77
17:55:46|68524.52
17:55:47|68524.32
17:55:48|68520.97
17:55:49|68518.29
17:55:50|68518.29
17:55:51|68518.29
17:55:52|68518.29
17:55:53|68502.06
17:55:54|68503.99
17:55:55|68500.
17:55:56|68507.1
17:55:58|68507.1
17:55:59|68517.87
17:56:00|68517.87
17:56:00|68517.87
17:56:02|68519.99
17:56:03|68527.04
17:56:04|68529.47
17:56:05|68526.39
17:56:06|68526.39
17:56:07|68526.39
17:56:08|68545.3
17:56:09|68567.96
17:56:11|68567.96
17:56:12|68567.96
17:56:13|68567.96
17:56:14|68567.96
17:56:14|68501.99
17:56:16|68501.99
17:56:16|68501.99
17:56:18|68501.99
17:56:19|68501.99
17:56:19|68501.99
17:56:20|68501.99
17:56:22|68501.99
17:56:23|68501.99
17:56:24|68501.99
17:56:25|68501.99
17:56:26|68501.99
17:56:27|68501.99
17:56:28|68503.7
17:56:29|68500.
17:56:30|68500.
17:56:31|68500.
17:56:32|68500.
17:56:33|68500.
17:56:34|68500.01
17:56:35|68508.21
17:56:36|68513.88
17:56:37|68530.68
17:56:38|68530.68
17:56:39|68530.68
17:56:40|68520.
17:56:42|68520.
17:56:42|68520.
17:56:44|68517.41
17:56:46|68519.55
17:56:47|68519.55
17:56:48|68519.55
17:56:49|68519.55
17:56:50|68526.58
17:56:51|68526.58
17:56:52|68526.58
17:56:53|68528.2
17:56:54|68530.32
17:56:55|68530.32
17:56:56|68530.32
17:56:57|68532.43
17:56:58|68532.43
17:56:59|68531.66
17:57:00|68529.93
17:57:01|68529.93
17:57:02|68529.93
17:57:03|68529.93
17:57:04|68529.93
17:57:05|68529.93
17:57:06|68529.93
17:57:07|68513.27
17:57:08|68527.68
17:57:09|68527.68
17:57:10|68527.68
17:57:11|68527.68
17:57:12|68543.09
17:57:13|68543.09
17:57:14|68543.09
17:57:15|68541.39
17:57:16|68541.39
17:57:17|68541.39
17:57:18|68541.39
17:57:19|68541.39
17:57:20|68540.02
17:57:21|68540.02
17:57:22|68540.02
17:57:23|68540.02
17:57:24|68540.02
17:57:25|68540.02
17:57:26|68540.02
17:57:27|68540.02
17:57:29|68540.02
17:57:30|68540.02
17:57:30|68540.02
17:57:31|68540.02
17:57:32|68543.99
17:57:33|68547.99
17:57:34|68547.99
17:57:35|68547.99
17:57:36|68547.99
17:57:37|68547.99
17:57:39|68547.99
17:57:40|68540.
17:57:40|68540.
17:57:41|68540.
17:57:43|68540.
17:57:44|68540.
17:57:46|68540.
17:57:46|68540.
17:57:47|68540.
17:57:49|68540.
17:57:49|68540.
17:57:51|68540.
17:57:52|68540.
17:57:53|68540.
17:57:54|68540.
17:57:55|68540.
17:57:56|68540.
17:57:57|68540.
17:57:58|68540.
17:57:59|68540.
17:58:00|68540.
17:58:01|68540.
17:58:02|68540.
17:58:03|68540.
17:58:04|68540.
17:58:05|68523.07
17:58:06|68513.63
17:58:07|68504.
17:58:08|68504.
17:58:09|68504.
17:58:10|68504.
17:58:11|68500.
17:58:12|68476.43
17:58:13|68476.43
17:58:15|68476.43
17:58:15|68486.19
17:58:16|68486.19
17:58:18|68476.
17:58:18|68476.01
17:58:20|68500.
17:58:21|68516.01
17:58:22|68516.02
17:58:24|68516.02
17:58:24|68513.48
17:58:25|68500.17
17:58:26|68500.17
17:58:28|68500.17
17:58:28|68480.
17:58:29|68482.72
17:58:30|68482.39
17:58:31|68494.
17:58:32|68494.
17:58:33|68494.
17:58:34|68489.94
17:58:35|68487.1
17:58:36|68487.1
17:58:37|68487.1
17:58:38|68490.43
17:58:39|68490.43
17:58:40|68490.42
17:58:41|68486.57
17:58:42|68486.57
17:58:44|68486.57
17:58:45|68486.57
17:58:46|68486.57
17:58:47|68486.57
17:58:48|68486.57
17:58:49|68486.57
17:58:50|68486.57
17:58:51|68486.57
17:58:52|68507.35
17:58:53|68507.35
17:58:54|68507.35
17:58:55|68507.35
17:58:56|68507.35
17:58:57|68507.35
17:58:58|68520.01
17:58:59|68520.01
17:59:00|68520.01
17:59:01|68520.01
17:59:02|68520.01
17:59:03|68533.59
17:59:04|68533.59
17:59:05|68533.59
17:59:06|68533.59
17:59:07|68533.59
17:59:08|68533.59
17:59:09|68533.59
17:59:10|68533.59
17:59:11|68533.59
17:59:12|68556.44
17:59:13|68556.44
17:59:14|68556.44
17:59:15|68556.44
17:59:16|68556.44
17:59:17|68556.44
17:59:18|68556.44
17:59:19|68569.21
17:59:20|68569.21
17:59:21|68577.6
17:59:22|68577.6
17:59:23|68577.05
17:59:24|68577.05
17:59:25|68577.6
17:59:27|68577.6
17:59:27|68577.6
17:59:28|68576.21
17:59:29|68576.21
17:59:30|68576.21
17:59:31|68576.21
17:59:32|68576.21
17:59:33|68572.
17:59:34|68572.01
17:59:35|68572.01
17:59:37|68572.01
17:59:37|68568.22
17:59:38|68568.22
17:59:39|68568.22
17:59:40|68552.07
17:59:41|68552.07
17:59:42|68552.07
17:59:43|68539.72
17:59:45|68539.71
17:59:47|68537.6
17:59:48|68537.6
17:59:49|68537.6
17:59:49|68537.6
17:59:51|68537.6
17:59:52|68539.63
17:59:52|68537.6
17:59:54|68537.6
17:59:54|68537.6
17:59:56|68531.09
17:59:56|68531.09
17:59:57|68531.09
17:59:59|68506.03
17:59:59|68486.37
18:00:00|68486.37
18:00:01|68489.63
18:00:03|68488.
18:00:04|68488.
18:00:05|68488.
18:00:06|68480.
18:00:07|68480.15
18:00:08|68480.15
18:00:09|68480.15
18:00:10|68480.15
18:00:11|68480.15
18:00:12|68480.15
18:00:13|68480.15
18:00:14|68480.15
18:00:15|68480.15
18:00:16|68442.92
18:00:17|68429.57
18:00:18|68429.57
18:00:19|68448.19
18:00:20|68456.02
18:00:21|68456.02
18:00:22|68428.16
18:00:23|68428.16
18:00:24|68428.16
18:00:25|68428.16
18:00:26|68428.
18:00:27|68421.9
18:00:28|68416.05
18:00:30|68416.05
18:00:30|68416.05
18:00:31|68449.81
18:00:33|68449.81
18:00:33|68464.
18:00:34|68464.
18:00:35|68464.
18:00:36|68464.
18:00:38|68464.
18:00:39|68450.98
18:00:39|68468.01
18:00:40|68468.01
18:00:42|68468.01
18:00:42|68468.01
18:00:44|68468.01
18:00:45|68456.
18:00:46|68456.
18:00:47|68440.02
18:00:48|68436.01
18:00:49|68431.64
18:00:50|68431.64
18:00:51|68431.64
18:00:53|68431.64
18:00:53|68431.64
18:00:54|68431.64
18:00:56|68413.61
18:00:57|68413.61
18:00:58|68413.61
18:00:58|68413.61
18:01:00|68413.61
18:01:01|68413.61
18:01:02|68413.61
18:01:02|68413.61
18:01:03|68413.61
18:01:04|68413.61
18:01:05|68413.61
18:01:07|68413.61
18:01:07|68413.61
18:01:08|68413.61
18:01:09|68413.61
18:01:10|68412.99
18:01:11|68412.99
18:01:12|68412.99
18:01:13|68412.99
18:01:15|68412.99
18:01:15|68392.
18:01:16|68392.
18:01:17|68390.01
18:01:18|68390.01
18:01:19|68390.01
18:01:20|68390.01
18:01:21|68390.01
18:01:23|68403.55
18:01:23|68403.55
18:01:24|68403.55
18:01:25|68432.09
18:01:26|68432.09
18:01:27|68432.09
18:01:28|68432.09
18:01:29|68432.09
18:01:30|68432.09
18:01:31|68432.09
18:01:32|68411.06
18:01:33|68392.02
18:01:35|68392.02
18:01:35|68392.02
18:01:36|68390.02
18:01:37|68390.02
18:01:38|68390.02
18:01:40|68390.02
18:01:40|68411.04
18:01:42|68411.04
18:01:42|68411.04
18:01:43|68411.04
18:01:44|68390.01
18:01:45|68390.01
18:01:47|68390.01
18:01:48|68390.01
18:01:49|68390.01
18:01:50|68390.01
18:01:51|68390.01
18:01:52|68390.01
18:01:53|68390.01
18:01:54|68390.01
18:01:55|68390.01
18:01:56|68390.01
18:01:57|68390.01
18:01:58|68390.01
18:01:59|68390.01
18:02:00|68390.01
18:02:01|68390.01
18:02:02|68390.01
18:02:03|68396.99
18:02:04|68397.77
18:02:05|68397.77
18:02:06|68397.77
18:02:08|68397.77
18:02:08|68397.77
18:02:09|68397.77
18:02:10|68397.77
18:02:11|68351.19
18:02:12|68351.19
18:02:13|68351.19
18:02:14|68337.36
18:02:15|68333.33
18:02:17|68333.33
18:02:18|68333.33
18:02:19|68332.
18:02:19|68332.
18:02:21|68332.01
18:02:21|68332.01
18:02:23|68332.01
18:02:24|68328.21
18:02:25|68325.78
18:02:26|68325.78
18:02:26|68325.78
18:02:27|68325.78
18:02:28|68325.78
18:02:30|68325.78
18:02:31|68325.78
18:02:32|68325.78
18:02:33|68325.78
18:02:33|68325.78
18:02:34|68329.12
18:02:36|68342.68
18:02:36|68356.26
18:02:38|68356.26
18:02:39|68356.25
18:02:39|68361.38
18:02:42|68361.38
18:02:42|68361.38
18:02:43|68361.38
18:02:44|68361.38
18:02:45|68361.38
18:02:47|68361.38
18:02:48|68348.06
18:02:49|68348.06
18:02:51|68339.65
18:02:52|68339.65
18:02:54|68339.65
18:02:55|68339.65
18:02:56|68320.
18:02:57|68322.67
18:02:58|68324.7
18:02:59|68324.7
18:03:00|68324.7
18:03:01|68324.01
18:03:03|68324.01
18:03:03|68324.01
18:03:05|68328.01
18:03:05|68342.44
18:03:06|68342.44
18:03:08|68324.33
18:03:09|68324.33
18:03:10|68324.33
18:03:11|68324.33
18:03:12|68324.33
18:03:13|68304.92
18:03:14|68300.01
18:03:15|68300.01
18:03:16|68300.01
18:03:17|68308.71
18:03:18|68308.71
18:03:19|68308.71
18:03:20|68308.71
18:03:21|68308.71
18:03:22|68308.71
18:03:23|68308.71
18:03:24|68308.71
18:03:25|68308.71
18:03:26|68307.99
18:03:27|68307.99
18:03:28|68307.99
18:03:29|68312.
18:03:30|68312.
18:03:32|68312.
18:03:32|68308.
18:03:33|68308.
18:03:34|68308.
18:03:36|68308.
18:03:36|68308.
18:03:37|68308.
18:03:39|68308.
18:03:39|68308.
18:03:40|68308.
18:03:42|68308.
18:03:42|68308.
18:03:43|68308.
18:03:44|68308.
18:03:45|68308.
18:03:46|68308.
18:03:47|68285.14
18:03:48|68285.14
18:03:50|68285.14
18:03:51|68285.14
18:03:53|68279.08
18:03:53|68279.08
18:03:54|68279.08
18:03:56|68279.08
18:03:57|68279.07
18:03:57|68279.08
18:03:58|68279.08
18:03:59|68279.08
18:04:01|68279.08
18:04:02|68279.08
18:04:03|68279.08
18:04:04|68279.08
18:04:05|68296.
18:04:06|68296.
18:04:07|68296.
18:04:08|68303.36
18:04:09|68303.36
18:04:10|68303.03
18:04:11|68303.03
18:04:12|68303.03
18:04:13|68303.03
18:04:14|68303.03
18:04:16|68303.03
18:04:16|68303.03
18:04:17|68303.03
18:04:18|68303.03
18:04:19|68303.03
18:04:21|68303.03
18:04:22|68303.03
18:04:22|68279.08
18:04:23|68279.08
18:04:24|68279.08
18:04:26|68279.08
18:04:26|68279.08
18:04:28|68280.
18:04:28|68280.
18:04:29|68280.
18:04:31|68280.
18:04:32|68280.
18:04:32|68280.
18:04:33|68279.21
18:04:35|68279.21
18:04:36|68279.21
18:04:37|68280.
18:04:37|68280.
18:04:39|68280.
18:04:40|68280.
18:04:41|68280.
18:04:41|68280.
18:04:43|68280.
18:04:43|68280.
18:04:44|68280.
18:04:45|68264.27
18:04:46|68266.64
18:04:47|68266.64
18:04:48|68266.64
18:04:50|68266.64
18:04:52|68266.64
18:04:53|68266.64
18:04:54|68266.64
18:04:54|68264.27
18:04:56|68264.27
18:04:58|68264.27
18:04:58|68264.27
18:04:59|68264.27
18:05:00|68264.27
18:05:02|68264.27
18:05:03|68264.27
18:05:04|68264.27
18:05:06|68264.27
18:05:06|68264.27
18:05:07|68276.78
18:05:09|68276.78
18:05:09|68276.78
18:05:10|68276.78
18:05:11|68276.
18:05:13|68264.
18:05:13|68264.
18:05:15|68264.
18:05:15|68264.
18:05:16|68264.
18:05:17|68264.
18:05:18|68264.
18:05:19|68232.
18:05:20|68232.
18:05:21|68232.
18:05:22|68232.
18:05:23|68241.33
18:05:24|68241.33
18:05:26|68264.
18:05:26|68264.
18:05:27|68264.
18:05:29|68242.13
18:05:29|68242.13
18:05:30|68242.13
18:05:31|68242.13
18:05:32|68242.13
18:05:33|68242.13
18:05:34|68242.13
18:05:35|68242.13
18:05:36|68242.13
18:05:37|68242.13
18:05:39|68242.13
18:05:39|68242.13
18:05:40|68242.13
18:05:41|68242.13
18:05:42|68242.13
18:05:43|68242.13
18:05:44|68242.13
18:05:45|68242.13
18:05:46|68242.13
18:05:47|68232.69
18:05:49|68232.69
18:05:49|68232.69
18:05:51|68232.69
18:05:52|68232.69
18:05:53|68232.69
18:05:54|68234.12
18:05:55|68234.12
18:05:56|68234.12
18:05:58|68252.
18:05:59|68252.
18:06:00|68252.
18:06:01|68252.
18:06:02|68265.5
18:06:03|68262.56
18:06:04|68262.56
18:06:05|68262.56
18:06:06|68270.15
18:06:07|68270.15
18:06:08|68270.15
18:06:10|68270.15
18:06:11|68270.15
18:06:11|68270.15
18:06:12|68270.15
18:06:13|68270.41
18:06:14|68278.01
18:06:15|68286.69
18:06:16|68308.01
18:06:17|68308.01
18:06:18|68308.01
18:06:19|68316.52
18:06:20|68316.52
18:06:22|68316.52
18:06:22|68319.46
18:06:23|68319.46
18:06:24|68319.46
18:06:25|68319.46
18:06:26|68304.27
18:06:28|68304.27
18:06:28|68304.27
18:06:29|68304.27
18:06:30|68304.27
18:06:32|68304.27
18:06:33|68304.27
18:06:33|68304.27
18:06:35|68306.26
18:06:35|68312.75
18:06:36|68312.75
18:06:37|68312.75
18:06:38|68312.75
18:06:39|68312.75
18:06:40|68312.75
18:06:41|68312.75
18:06:43|68312.75
18:06:43|68312.75
18:06:45|68323.14
18:06:45|68323.14
18:06:46|68330.63
18:06:48|68331.16
18:06:48|68331.16
18:06:49|68331.16
18:06:51|68331.16
18:06:52|68335.13
18:06:54|68335.13
18:06:55|68364.92
18:06:56|68368.28
18:06:56|68372.49
18:06:57|68372.49
18:06:59|68372.49
18:07:00|68372.49
18:07:01|68372.49
18:07:02|68372.49
18:07:03|68384.
18:07:04|68387.08
18:07:05|68387.08
18:07:06|68388.
18:07:07|68388.
18:07:09|68388.
18:07:09|68388.
18:07:10|68388.
18:07:11|68388.
18:07:12|68384.
18:07:13|68384.
18:07:14|68384.
18:07:15|68384.
18:07:16|68384.
18:07:17|68384.
18:07:18|68384.
18:07:19|68384.87
18:07:20|68364.
18:07:21|68371.98
18:07:22|68371.98
18:07:23|68371.98
18:07:24|68384.02
18:07:25|68384.02
18:07:26|68384.02
18:07:27|68384.02
18:07:28|68400.76
18:07:30|68400.76
18:07:30|68400.76
18:07:32|68400.76
18:07:32|68400.76
18:07:33|68400.76
18:07:34|68424.
18:07:35|68424.
18:07:36|68424.
18:07:37|68404.34
18:07:39|68404.34
18:07:39|68404.34
18:07:40|68404.34
18:07:41|68404.34
18:07:42|68404.34
18:07:43|68404.34
18:07:44|68404.34
18:07:45|68404.34
18:07:46|68404.34
18:07:48|68404.34
18:07:48|68404.34
18:07:49|68426.02
18:07:50|68426.02
18:07:51|68426.02
18:07:52|68426.02
18:07:53|68426.02
18:07:54|68426.03
18:07:56|68426.03
18:07:57|68426.03
18:07:58|68426.03
18:07:59|68426.03
18:08:00|68426.03
18:08:02|68426.03
18:08:02|68426.03
18:08:03|68426.03
18:08:05|68429.89
18:08:05|68427.08
18:08:07|68427.08
18:08:08|68427.08
18:08:09|68427.08
18:08:10|68427.08
18:08:10|68427.08
18:08:11|68427.08
18:08:13|68427.08
18:08:14|68427.08
18:08:15|68427.08
18:08:16|68427.08
18:08:17|68427.08
18:08:17|68427.08
18:08:18|68442.92
18:08:19|68455.81
18:08:21|68458.52
18:08:22|68458.52
18:08:23|68458.52
18:08:24|68458.52
18:08:25|68458.52
18:08:26|68472.79
18:08:27|68472.79
18:08:28|68472.79
18:08:29|68472.79
18:08:30|68478.38
18:08:31|68492.53
18:08:32|68495.5
18:08:33|68495.5
18:08:34|68495.5
18:08:35|68497.57
18:08:36|68499.1
18:08:37|68500.
18:08:38|68500.
18:08:39|68500.
18:08:40|68511.99
18:08:41|68511.99
18:08:42|68511.99
18:08:43|68511.99
18:08:44|68511.71
18:08:46|68507.87
18:08:46|68505.06
18:08:47|68505.06
18:08:48|68505.06
18:08:50|68507.87
18:08:50|68507.87
18:08:51|68507.87
18:08:52|68529.67
18:08:54|68535.38
18:08:55|68535.38
18:08:56|68546.59
18:08:57|68546.59
18:08:59|68546.59
18:09:00|68550.89
18:09:00|68550.89
18:09:02|68550.89
18:09:03|68550.88
18:09:03|68550.89
18:09:04|68550.89
18:09:05|68546.61
18:09:06|68546.61
18:09:07|68546.61
18:09:08|68555.53
18:09:09|68555.53
18:09:10|68555.53
18:09:12|68554.75
18:09:13|68549.96
18:09:14|68549.96
18:09:15|68552.55
18:09:16|68552.55
18:09:17|68560.04
18:09:18|68560.04
18:09:19|68560.04
18:09:20|68560.04
18:09:21|68546.83
18:09:22|68536.76
18:09:23|68528.01
18:09:24|68528.01
18:09:25|68528.01
18:09:26|68523.82
18:09:27|68523.82
18:09:28|68532.01
18:09:29|68518.49
18:09:31|68512.53
18:09:32|68512.53
18:09:33|68508.42
18:09:33|68500.
18:09:34|68496.79
18:09:36|68496.79
18:09:37|68496.79
18:09:37|68491.12
18:09:39|68491.12
18:09:40|68491.12
18:09:40|68491.12
18:09:42|68491.12
18:09:42|68491.12
18:09:44|68491.12
18:09:44|68488.15
18:09:46|68488.15
18:09:47|68488.15
18:09:48|68474.33
18:09:48|68474.33
18:09:50|68452.64
18:09:50|68452.64
18:09:51|68452.64
18:09:52|68462.84
18:09:54|68459.66
18:09:56|68459.66
18:09:57|68459.66
18:09:57|68459.66
18:09:58|68451.53
18:09:59|68451.53
18:10:00|68451.53
18:10:01|68460.
18:10:03|68460.
18:10:03|68460.
18:10:05|68460.
18:10:05|68460.
18:10:06|68460.
18:10:07|68460.
18:10:09|68508.
18:10:09|68508.
18:10:10|68508.
18:10:12|68508.
18:10:12|68508.
18:10:14|68508.
18:10:14|68508.
18:10:15|68508.
18:10:16|68508.
18:10:17|68508.
18:10:18|68508.
18:10:19|68508.
18:10:20|68508.
18:10:21|68508.
18:10:22|68508.
18:10:23|68508.
18:10:24|68508.
18:10:25|68508.
18:10:27|68508.
18:10:27|68508.
18:10:28|68508.
18:10:30|68483.3
18:10:30|68472.02
18:10:31|68472.02
18:10:33|68472.02
18:10:34|68472.02
18:10:35|68472.02
18:10:36|68472.02
18:10:37|68472.02
18:10:38|68472.02
18:10:39|68472.02
18:10:40|68452.02
18:10:41|68460.
18:10:41|68460.
18:10:43|68460.
18:10:44|68460.
18:10:45|68460.
18:10:46|68440.01
18:10:47|68440.01
18:10:48|68440.01
18:10:49|68436.01
18:10:49|68436.01
18:10:51|68436.01
18:10:51|68436.01
18:10:52|68436.01
18:10:53|68444.
18:10:55|68444.01
18:10:57|68444.01
18:10:58|68444.01
18:10:59|68444.01
18:11:00|68444.01
18:11:01|68444.01
18:11:02|68444.01
18:11:03|68444.01
18:11:04|68428.24
18:11:04|68428.24
18:11:06|68428.24
18:11:07|68428.24
18:11:08|68431.51
18:11:08|68431.51
18:11:10|68431.51
18:11:11|68431.51
18:11:12|68429.38
18:11:13|68429.38
18:11:14|68429.38
18:11:15|68429.38
18:11:16|68429.38
18:11:17|68415.39
18:11:19|68415.39
18:11:20|68429.23
18:11:20|68429.23
18:11:22|68437.86
18:11:22|68437.86
18:11:23|68439.98
18:11:25|68439.98
18:11:26|68439.98
18:11:27|68439.98
18:11:28|68430.36
18:11:28|68424.
18:11:30|68421.89
18:11:30|68421.89
18:11:32|68421.89
18:11:33|68421.89
18:11:33|68421.88
18:11:35|68424.
18:11:36|68424.
18:11:37|68424.
18:11:37|68424.
18:11:39|68405.96
18:11:39|68405.96
18:11:40|68405.96
18:11:41|68407.99
18:11:43|68407.99
18:11:44|68407.99
18:11:45|68407.99
18:11:46|68407.99
18:11:47|68407.99
18:11:47|68407.99
18:11:49|68407.99
18:11:50|68407.99
18:11:51|68405.72
18:11:52|68405.72
18:11:53|68392.23
18:11:54|68392.23
18:11:55|68392.23
18:11:56|68392.23
18:11:58|68395.55
18:11:59|68395.55
18:12:00|68395.55
18:12:01|68395.55
18:12:02|68395.55
18:12:03|68395.55
18:12:04|68395.55
18:12:05|68395.55
18:12:07|68395.55
18:12:07|68395.55
18:12:08|68395.55
18:12:09|68395.55
18:12:10|68395.55
18:12:11|68400.
18:12:12|68424.
18:12:13|68424.
18:12:15|68424.
18:12:15|68424.
18:12:16|68424.
18:12:18|68424.
18:12:18|68424.
18:12:19|68424.
18:12:20|68437.14
18:12:21|68437.14
18:12:22|68437.14
18:12:24|68432.43
18:12:24|68432.43
18:12:26|68424.01
18:12:26|68407.14
18:12:27|68392.23
18:12:28|68382.34
18:12:29|68382.34
18:12:30|68382.34
18:12:31|68374.62
18:12:32|68374.62
18:12:33|68374.62
18:12:34|68374.62
18:12:35|68371.65
18:12:37|68376.
18:12:37|68376.
18:12:38|68376.
18:12:40|68380.
18:12:40|68380.
18:12:41|68370.67
18:12:42|68370.67
18:12:43|68370.67
18:12:44|68370.67
18:12:45|68370.67
18:12:46|68337.9
18:12:48|68340.01
18:12:48|68337.72
18:12:49|68337.72
18:12:50|68337.72
18:12:51|68337.72
18:12:52|68337.72
18:12:53|68337.73
18:12:54|68337.73
18:12:55|68337.73
18:12:57|68337.73
18:12:57|68337.73
18:12:58|68337.73
18:13:00|68351.32
18:13:01|68351.32
18:13:03|68351.32
18:13:03|68351.31
18:13:04|68351.31
18:13:06|68351.31
18:13:07|68351.31
18:13:08|68351.31
18:13:09|68351.31
18:13:10|68351.31
18:13:11|68351.31
18:13:12|68351.31
18:13:13|68351.31
18:13:14|68351.31
18:13:15|68351.31
18:13:16|68338.33
18:13:17|68338.33
18:13:18|68338.33
18:13:19|68338.33
18:13:20|68338.33
18:13:21|68338.33
18:13:22|68338.33
18:13:24|68338.33
18:13:25|68338.33
18:13:25|68338.33
18:13:26|68338.33
18:13:27|68338.33
18:13:28|68338.33
18:13:29|68338.33
18:13:30|68338.33
18:13:31|68338.33
18:13:32|68338.33
18:13:33|68315.97
18:13:34|68312.
18:13:36|68312.
18:13:36|68312.
18:13:37|68313.9
18:13:38|68313.9
18:13:40|68313.9
18:13:40|68313.9
18:13:41|68313.9
18:13:42|68313.9
18:13:43|68313.9
18:13:44|68335.64
18:13:45|68335.64
18:13:47|68335.64
18:13:47|68335.64
18:13:48|68335.64
18:13:49|68351.38
18:13:50|68351.38
18:13:52|68351.38
18:13:52|68348.01
18:13:53|68348.01
18:13:54|68348.01
18:13:55|68348.01
18:13:56|68348.01
18:13:58|68348.01
18:13:58|68348.01
18:14:00|68348.01
18:14:01|68348.01
18:14:02|68348.01
18:14:03|68348.01
18:14:05|68348.01
18:14:06|68346.71
18:14:07|68346.71
18:14:08|68346.71
18:14:08|68346.71
18:14:09|68346.71
18:14:11|68346.71
18:14:12|68328.08
18:14:12|68328.08
18:14:14|68328.08
18:14:15|68328.08
18:14:16|68322.97
18:14:17|68322.97
18:14:18|68316.
18:14:18|68316.
18:14:21|68316.
18:14:21|68316.
18:14:22|68316.
18:14:23|68316.
18:14:24|68315.99
18:14:25|68315.99
18:14:27|68315.99
18:14:27|68315.87
18:14:28|68315.87
18:14:29|68315.87
18:14:30|68315.87
18:14:31|68304.
18:14:32|68304.
18:14:33|68304.
18:14:35|68304.
18:14:35|68304.
18:14:36|68304.
18:14:38|68300.
18:14:38|68300.
18:14:39|68300.
18:14:40|68300.
18:14:41|68300.
18:14:43|68300.
18:14:44|68300.
18:14:45|68300.
18:14:45|68336.
18:14:46|68336.
18:14:48|68336.
18:14:48|68336.
18:14:50|68336.
18:14:51|68336.
18:14:51|68336.
18:14:53|68336.
18:14:54|68336.
18:14:55|68336.
18:14:56|68336.
18:14:57|68336.
18:14:58|68336.
18:14:59|68336.
18:15:01|68336.
18:15:02|68340.
18:15:03|68316.
18:15:04|68316.
18:15:05|68335.25
18:15:06|68335.25
18:15:07|68335.25
18:15:08|68331.55
18:15:09|68318.32
18:15:10|68318.32
18:15:11|68319.16
18:15:12|68319.16
18:15:13|68319.16
18:15:14|68319.16
18:15:15|68319.16
18:15:16|68331.03
18:15:17|68331.03
18:15:18|68333.83
18:15:19|68333.83
18:15:20|68333.83
18:15:21|68333.83
18:15:22|68333.83
18:15:23|68333.83
18:15:24|68333.83
18:15:25|68333.83
18:15:26|68333.83
18:15:27|68333.83
18:15:28|68333.83
18:15:29|68333.83
18:15:30|68333.83
18:15:31|68333.83
18:15:32|68333.82
18:15:33|68333.82
18:15:34|68333.82
18:15:35|68316.
18:15:36|68303.47
18:15:37|68303.46
18:15:38|68300.62
18:15:39|68300.62
18:15:40|68300.62
18:15:41|68288.
18:15:42|68288.
18:15:43|68284.61
18:15:44|68284.6
18:15:45|68284.6
18:15:46|68279.57
18:15:48|68260.
18:15:49|68256.91
18:15:50|68256.23
18:15:50|68275.39
18:15:52|68278.5
18:15:53|68292.9
18:15:54|68292.9
18:15:54|68292.9
18:15:55|68292.9
18:15:56|68292.
18:15:57|68289.37
18:15:58|68280.85
18:16:00|68280.85
18:16:02|68277.3
18:16:02|68277.3
18:16:04|68277.3
18:16:04|68277.3
18:16:05|68297.47
18:16:07|68297.47
18:16:07|68302.23
18:16:09|68324.
18:16:10|68324.
18:16:11|68313.34
18:16:12|68312.72
18:16:13|68303.48
18:16:14|68297.47
18:16:15|68297.47
18:16:16|68297.47
18:16:17|68297.47
18:16:18|68287.99
18:16:20|68303.14
18:16:21|68303.14
18:16:21|68303.14
18:16:23|68303.14
18:16:23|68303.14
18:16:24|68303.14
18:16:25|68303.14
18:16:26|68303.14
18:16:28|68303.14
18:16:28|68303.14
18:16:30|68318.19
18:16:30|68318.19
18:16:31|68318.19
18:16:32|68318.19
18:16:33|68318.19
18:16:34|68318.19
18:16:35|68318.19
18:16:37|68318.19
18:16:37|68318.19
18:16:39|68340.61
18:16:40|68340.61
18:16:41|68340.61
18:16:42|68340.61
18:16:42|68340.61
18:16:44|68340.61
18:16:45|68340.61
18:16:46|68340.61
18:16:47|68340.61
18:16:48|68340.61
18:16:49|68334.93
18:16:50|68334.93
18:16:51|68334.93
18:16:52|68330.48
18:16:53|68330.48
18:16:54|68330.48
18:16:55|68310.4
18:16:56|68310.4
18:16:57|68310.4
18:16:59|68310.4
18:16:59|68310.4
18:17:00|68310.4
18:17:01|68310.4
18:17:02|68310.4
18:17:03|68314.86
18:17:05|68314.86
18:17:05|68314.86
18:17:07|68321.36
18:17:07|68321.36
18:17:09|68330.01
18:17:09|68334.61
18:17:10|68331.83
18:17:12|68326.93
18:17:13|68326.93
18:17:13|68327.99
18:17:14|68327.99
18:17:15|68327.99
18:17:17|68327.99
18:17:17|68327.99
18:17:18|68327.99
18:17:19|68330.46
18:17:20|68330.46
18:17:21|68335.85
18:17:23|68335.85
18:17:24|68335.85
18:17:25|68335.85
18:17:26|68335.85
18:17:27|68335.85
18:17:28|68335.85
18:17:29|68335.85
18:17:30|68335.85
18:17:31|68338.05
18:17:32|68332.9
18:17:33|68332.9
18:17:34|68327.94
18:17:35|68321.45
18:17:37|68311.44
18:17:38|68311.44
18:17:38|68311.44
18:17:39|68311.44
18:17:40|68311.44
18:17:41|68311.44
18:17:42|68311.44
18:17:43|68309.61
18:17:44|68309.61
18:17:45|68309.6
18:17:47|68304.23
18:17:47|68304.23
18:17:48|68304.23
18:17:49|68304.23
18:17:50|68304.23
18:17:51|68304.64
18:17:52|68304.64
18:17:53|68304.64
18:17:54|68304.64
18:17:55|68307.84
18:17:56|68307.84
18:17:57|68309.89
18:17:59|68309.9
18:18:00|68309.9
18:18:00|68319.67
18:18:01|68319.67
18:18:03|68319.67
18:18:05|68319.67
18:18:06|68319.67
18:18:07|68319.67
18:18:07|68319.67
18:18:09|68323.06
18:18:10|68323.06
18:18:10|68310.6
18:18:12|68310.6
18:18:13|68310.6
18:18:14|68310.56
18:18:15|68310.56
18:18:15|68310.56
18:18:16|68310.56
18:18:18|68310.56
18:18:19|68309.16
18:18:20|68309.16
18:18:20|68309.16
18:18:21|68309.16
18:18:22|68309.16
18:18:24|68309.16
18:18:24|68309.16
18:18:26|68309.16
18:18:27|68305.96
18:18:28|68305.96
18:18:29|68316.57
18:18:30|68321.57
18:18:31|68332.05
18:18:32|68331.71
18:18:33|68331.71
18:18:34|68331.71
18:18:35|68333.82
18:18:36|68338.74
18:18:37|68338.74
18:18:38|68338.74
18:18:39|68338.74
18:18:41|68336.62
18:18:41|68336.62
18:18:42|68336.62
18:18:43|68326.77
18:18:45|68326.77
18:18:45|68326.77
18:18:46|68326.77
18:18:48|68326.77
18:18:48|68326.77
18:18:50|68326.77
18:18:50|68326.77
18:18:52|68326.77
18:18:52|68314.08
18:18:53|68312.72
18:18:54|68312.72
18:18:56|68312.72
18:18:57|68312.72
18:18:57|68311.97
18:18:58|68311.97
18:18:59|68311.97
18:19:00|68311.97
18:19:01|68311.97
18:19:02|68311.97
18:19:03|68311.97
18:19:05|68311.97
18:19:06|68311.97
18:19:06|68284.28
18:19:07|68272.
18:19:08|68272.
18:19:09|68272.
18:19:10|68272.
18:19:11|68275.99
18:19:12|68275.99
18:19:14|68272.09
18:19:15|68272.09
18:19:16|68272.09
18:19:17|68272.09
18:19:18|68272.09
18:19:19|68267.25
18:19:20|68267.25
18:19:21|68271.99
18:19:22|68271.99
18:19:23|68271.99
18:19:24|68271.99
18:19:26|68271.99
18:19:26|68271.99
18:19:27|68271.99
18:19:28|68271.99
18:19:29|68271.99
18:19:31|68261.89
18:19:32|68262.52
18:19:32|68262.52
18:19:33|68262.52
18:19:34|68262.52
18:19:35|68252.5
18:19:36|68247.38
18:19:38|68247.38
18:19:39|68230.79
18:19:39|68240.
18:19:41|68240.
18:19:41|68240.
18:19:42|68240.
18:19:43|68240.
18:19:44|68240.
18:19:45|68240.
18:19:46|68240.
18:19:47|68240.
18:19:48|68240.
18:19:50|68240.
18:19:50|68240.
18:19:51|68240.
18:19:53|68284.
18:19:53|68281.15
18:19:54|68281.15
18:19:55|68281.15
18:19:56|68296.34
18:19:57|68296.34
18:19:58|68296.34
18:19:59|68296.34
18:20:01|68296.34
18:20:01|68309.27
18:20:02|68309.27
18:20:03|68307.14
18:20:05|68303.93
18:20:07|68328.73
18:20:08|68323.81
18:20:09|68323.81
18:20:10|68323.81
18:20:11|68323.81
18:20:11|68323.81
18:20:12|68316.84
18:20:13|68305.79
18:20:15|68305.8
18:20:15|68302.09
18:20:16|68302.09
18:20:17|68302.09
18:20:18|68283.47
18:20:19|68283.47
18:20:21|68278.8
18:20:22|68278.8
18:20:23|68278.49
18:20:24|68278.49
18:20:24|68278.49
18:20:25|68278.49
18:20:26|68263.24
18:20:28|68261.89
18:20:29|68244.03
18:20:29|68244.01
18:20:30|68244.01
18:20:31|68244.01
18:20:32|68244.01
18:20:33|68244.02
18:20:34|68244.02
18:20:35|68244.01
18:20:36|68244.01
18:20:38|68244.01
18:20:38|68244.01
18:20:39|68244.01
18:20:40|68244.01
18:20:41|68244.01
18:20:42|68244.01
18:20:43|68244.01
18:20:44|68244.01
18:20:46|68244.01
18:20:46|68260.
18:20:47|68260.14
18:20:49|68260.14
18:20:49|68260.14
18:20:50|68260.14
18:20:51|68251.53
18:20:52|68251.53
18:20:53|68244.01
18:20:54|68244.01
18:20:55|68245.07
18:20:56|68275.99
18:20:57|68275.99
18:20:58|68271.17
18:21:00|68271.17
18:21:00|68270.35
18:21:01|68267.56
18:21:03|68275.01
18:21:04|68275.01
18:21:04|68275.39
18:21:05|68275.39
18:21:06|68275.38
18:21:08|68261.58
18:21:09|68256.01
18:21:10|68256.01
18:21:11|68256.01
18:21:12|68248.
18:21:13|68248.
18:21:14|68244.
18:21:15|68244.
18:21:16|68244.
18:21:18|68244.
18:21:18|68244.
18:21:19|68244.
18:21:21|68244.
18:21:21|68244.
18:21:22|68244.
18:21:23|68244.
18:21:25|68244.
18:21:25|68252.38
18:21:27|68252.38
18:21:27|68252.38
18:21:29|68268.02
18:21:30|68262.71
18:21:31|68248.01
18:21:31|68250.51
18:21:33|68248.
18:21:34|68248.
18:21:35|68248.
18:21:36|68248.
18:21:37|68244.45
18:21:38|68244.45
18:21:39|68248.12
18:21:40|68248.12
18:21:41|68264.17
18:21:42|68264.17
18:21:43|68264.17
18:21:44|68264.17
18:21:45|68264.17
18:21:46|68264.17
18:21:47|68259.68
18:21:48|68256.
18:21:49|68256.
18:21:50|68248.01
18:21:51|68248.01
18:21:52|68248.01
18:21:53|68248.01
18:21:54|68248.01
18:21:55|68248.01
18:21:56|68248.01
18:21:57|68248.01
18:21:58|68248.01
18:21:59|68248.01
18:22:00|68248.01
18:22:01|68248.
18:22:02|68240.
18:22:04|68236.08
18:22:04|68232.01
18:22:06|68229.33
18:22:06|68229.33
18:22:08|68216.59
18:22:09|68214.95
18:22:10|68214.95
18:22:11|68214.95
18:22:12|68214.95
18:22:13|68214.95
18:22:14|68214.95
18:22:15|68214.95
18:22:16|68219.17
18:22:17|68219.17
18:22:18|68219.17
18:22:19|68236.03
18:22:20|68234.45
18:22:22|68220.73
18:22:22|68220.73
18:22:24|68220.73
18:22:24|68220.73
18:22:25|68269.19
18:22:27|68264.
18:22:28|68252.48
18:22:28|68240.02
18:22:30|68240.02
18:22:31|68248.01
18:22:32|68248.01
18:22:33|68248.01
18:22:34|68248.01
18:22:36|68248.01
18:22:36|68248.01
18:22:37|68248.01
18:22:38|68248.01
18:22:40|68248.01
18:22:41|68248.01
18:22:41|68248.01
18:22:42|68248.01
18:22:43|68218.78
18:22:44|68218.78
18:22:45|68207.61
18:22:46|68207.61
18:22:48|68196.02
18:22:49|68196.02
18:22:49|68200.
18:22:50|68200.
18:22:51|68200.
18:22:52|68200.
18:22:54|68200.
18:22:54|68200.
18:22:55|68200.
18:22:56|68200.
18:22:57|68200.
18:22:58|68200.
18:22:59|68200.
18:23:01|68200.
18:23:02|68200.
18:23:03|68191.53
18:23:03|68191.53
18:23:05|68191.53
18:23:05|68220.
18:23:06|68220.
18:23:07|68188.
18:23:08|68184.
18:23:10|68183.21
18:23:11|68183.21
18:23:12|68183.21
18:23:13|68183.21
18:23:14|68183.21
18:23:16|68183.21
18:23:16|68183.21
18:23:17|68183.21
18:23:19|68183.21
18:23:20|68183.21
18:23:21|68183.21
18:23:22|68183.21
18:23:24|68183.21
18:23:24|68183.21
18:23:25|68183.21
18:23:27|68183.21
18:23:27|68219.16
18:23:28|68219.16
18:23:29|68219.16
18:23:30|68219.16
18:23:31|68219.17
18:23:33|68219.17
18:23:33|68229.8
18:23:35|68229.8
18:23:36|68229.8
18:23:37|68229.8
18:23:38|68229.8
18:23:39|68229.8
18:23:40|68215.52
18:23:41|68215.52
18:23:42|68215.52
18:23:43|68215.52
18:23:44|68203.08
18:23:45|68203.08
18:23:46|68203.08
18:23:47|68203.08
18:23:48|68193.28
18:23:49|68193.28
18:23:50|68193.28
18:23:51|68193.28
18:23:52|68193.28
18:23:53|68193.28
18:23:54|68193.28
18:23:55|68193.28
18:23:56|68193.28
18:23:57|68193.28
18:23:58|68193.28
18:23:59|68193.28
18:24:00|68193.28
18:24:01|68197.81
18:24:02|68197.81
18:24:03|68197.81
18:24:04|68197.81
18:24:05|68197.81
18:24:06|68197.81
18:24:07|68197.81
18:24:09|68197.81
18:24:09|68197.81
18:24:11|68197.81
18:24:12|68197.81
18:24:12|68197.81
18:24:14|68197.81
18:24:15|68197.81
18:24:16|68197.81
18:24:16|68197.81
18:24:17|68183.21
18:24:18|68183.21
18:24:20|68183.21
18:24:21|68183.21
18:24:22|68183.21
18:24:23|68183.21
18:24:24|68220.28
18:24:25|68220.28
18:24:26|68220.28
18:24:27|68220.28
18:24:28|68220.28
18:24:29|68220.28
18:24:30|68220.28
18:24:31|68220.28
18:24:32|68220.28
18:24:34|68220.28
18:24:34|68220.28
18:24:35|68220.28
18:24:37|68220.28
18:24:37|68220.28
18:24:39|68220.28
18:24:39|68220.28
18:24:41|68220.28
18:24:42|68220.28
18:24:43|68220.28
18:24:43|68220.28
18:24:44|68220.28
18:24:45|68220.28
18:24:47|68220.28
18:24:48|68220.28
18:24:48|68220.28
18:24:50|68216.09
18:24:50|68216.1
18:24:51|68216.1
18:24:52|68216.09
18:24:54|68216.09
18:24:54|68216.09
18:24:55|68240.67
18:24:57|68240.67
18:24:57|68240.67
18:24:58|68240.67
18:25:00|68240.67
18:25:00|68240.67
18:25:01|68244.01
18:25:02|68244.01
18:25:04|68244.01
18:25:05|68252.61
18:25:06|68252.61
18:25:06|68252.61
18:25:08|68252.61
18:25:09|68252.
18:25:11|68252.
18:25:11|68250.89
18:25:13|68243.63
18:25:13|68243.63
18:25:15|68229.49
18:25:16|68229.49
18:25:17|68219.42
18:25:18|68219.42
18:25:19|68219.42
18:25:20|68219.42
18:25:21|68219.42
18:25:22|68219.42
18:25:23|68201.77
18:25:24|68201.77
18:25:26|68201.77
18:25:27|68201.77
18:25:27|68201.77
18:25:29|68201.77
18:25:30|68201.77
18:25:31|68201.77
18:25:32|68201.77
18:25:33|68201.77
18:25:34|68201.77
18:25:35|68201.77
18:25:36|68201.77
18:25:36|68201.77
18:25:38|68194.05
18:25:39|68205.78
18:25:39|68218.49
18:25:41|68218.49
18:25:42|68218.49
18:25:43|68218.49
18:25:44|68218.49
18:25:45|68212.78
18:25:46|68204.18
18:25:47|68204.18
18:25:48|68204.18
18:25:49|68206.19
18:25:50|68196.13
18:25:51|68196.13
18:25:51|68206.57
18:25:53|68206.57
18:25:54|68204.84
18:25:55|68204.84
18:25:56|68204.84
18:25:57|68209.9
18:25:58|68210.04
18:25:59|68216.28
18:26:00|68218.7
18:26:01|68218.7
18:26:02|68218.7
18:26:03|68224.87
18:26:04|68224.87
18:26:05|68226.13
18:26:06|68216.21
18:26:07|68216.21
18:26:08|68213.41
18:26:09|68213.41
18:26:11|68213.41
18:26:12|68213.41
18:26:13|68213.41
18:26:14|68213.41
18:26:16|68213.41
18:26:16|68202.27
18:26:17|68197.5
18:26:19|68193.83
18:26:19|68193.83
18:26:21|68193.83
18:26:21|68193.83
18:26:22|68193.83
18:26:24|68193.83
18:26:25|68193.83
18:26:26|68193.83
18:26:27|68193.83
18:26:28|68193.83
18:26:29|68193.83
18:26:30|68191.16
18:26:31|68190.01
18:26:32|68190.01
18:26:33|68179.57
18:26:34|68179.57
18:26:35|68179.57
18:26:36|68179.57
18:26:37|68179.57
18:26:38|68179.57
18:26:40|68179.57
18:26:40|68179.57
18:26:41|68179.57
18:26:42|68179.57
18:26:43|68179.57
18:26:44|68180.01
18:26:45|68180.01
18:26:46|68183.91
18:26:47|68183.91
18:26:48|68183.91
18:26:49|68183.91
18:26:51|68183.91
18:26:51|68183.91
18:26:52|68183.91
18:26:53|68184.08
18:26:54|68184.08
18:26:55|68184.08
18:26:56|68188.53
18:26:57|68188.53
18:26:58|68188.53
18:27:00|68188.53
18:27:00|68188.53
18:27:02|68188.53
18:27:02|68188.53
18:27:03|68184.79
18:27:05|68184.79
18:27:05|68211.02
18:27:06|68200.45
18:27:07|68200.45
18:27:08|68200.45
18:27:10|68200.45
18:27:10|68200.45
18:27:12|68200.45
18:27:13|68200.45
18:27:14|68200.45
18:27:15|68200.45
18:27:16|68200.45
18:27:17|68200.45
18:27:18|68200.45
18:27:19|68200.45
18:27:20|68200.45
18:27:21|68189.28
18:27:23|68180.41
18:27:24|68180.41
18:27:25|68180.41
18:27:26|68177.97
18:27:26|68177.97
18:27:28|68177.97
18:27:29|68177.97
18:27:30|68177.97
18:27:31|68177.97
18:27:32|68177.97
18:27:33|68177.97
18:27:34|68177.97
18:27:36|68177.97
18:27:37|68177.97
18:27:37|68177.97
18:27:38|68168.47
18:27:39|68168.47
18:27:40|68168.47
18:27:42|68186.02
18:27:42|68186.02
18:27:43|68186.02
18:27:44|68186.02
18:27:45|68186.02
18:27:46|68186.02
18:27:47|68186.02
18:27:49|68186.02
18:27:50|68186.02
18:27:51|68186.02
18:27:52|68186.02
18:27:52|68186.02
18:27:53|68176.01
18:27:54|68176.01
18:27:56|68176.01
18:27:57|68176.01
18:27:58|68176.01
18:27:59|68176.01
18:28:00|68176.01
18:28:01|68176.01
18:28:02|68176.01
18:28:03|68176.01
18:28:04|68177.82
18:28:05|68177.82
18:28:06|68177.82
18:28:07|68177.82
18:28:08|68177.82
18:28:09|68177.82
18:28:10|68177.82
18:28:11|68202.81
18:28:12|68202.81
18:28:14|68202.81
18:28:14|68202.81
18:28:15|68202.81
18:28:17|68202.81
18:28:17|68202.81
18:28:18|68202.81
18:28:20|68202.81
18:28:20|68202.81
18:28:21|68202.81
18:28:23|68202.81
18:28:24|68210.08
18:28:24|68210.08
18:28:26|68210.08
18:28:26|68210.08
18:28:28|68205.53
18:28:29|68205.53
18:28:30|68205.53
18:28:31|68205.53
18:28:31|68205.53
18:28:32|68205.53
18:28:34|68205.53
18:28:35|68205.53
18:28:36|68205.53
18:28:37|68205.53
18:28:38|68205.53
18:28:39|68205.53
18:28:40|68205.53
18:28:41|68205.53
18:28:42|68238.93
18:28:43|68238.93
18:28:44|68238.93
18:28:45|68238.93
18:28:47|68237.83
18:28:48|68253.19
18:28:49|68252.
18:28:50|68252.
18:28:51|68252.
18:28:52|68252.
18:28:53|68252.
18:28:54|68252.
18:28:55|68252.
18:28:56|68252.
18:28:58|68255.71
18:28:58|68255.71
18:29:00|68255.71
18:29:00|68255.71
18:29:01|68255.71
18:29:02|68255.71
18:29:03|68255.71
18:29:05|68255.71
18:29:06|68249.58
18:29:07|68249.58
18:29:08|68253.89
18:29:09|68249.01
18:29:10|68249.01
18:29:11|68246.02
18:29:13|68243.9
18:29:13|68243.74
18:29:15|68228.
18:29:16|68228.
18:29:17|68228.
18:29:18|68228.
18:29:19|68228.
18:29:19|68228.
18:29:21|68228.
18:29:21|68228.
18:29:23|68228.
18:29:23|68228.
18:29:24|68228.
18:29:26|68228.
18:29:27|68228.
18:29:28|68228.
18:29:28|68228.
18:29:30|68228.
18:29:30|68228.
18:29:32|68228.
18:29:33|68228.
18:29:34|68228.
18:29:35|68228.
18:29:36|68228.
18:29:37|68228.
18:29:38|68228.
18:29:38|68228.
18:29:39|68232.
18:29:40|68223.44
18:29:42|68223.44
18:29:43|68223.44
18:29:44|68223.44
18:29:45|68223.44
18:29:46|68223.44
18:29:47|68223.44
18:29:48|68223.44
18:29:49|68235.96
18:29:50|68235.96
18:29:51|68235.96
18:29:52|68235.96
18:29:53|68235.96
18:29:54|68235.96
18:29:55|68243.41
18:29:56|68243.41
18:29:57|68243.41
18:29:58|68243.41
18:29:59|68243.41
18:30:00|68243.41
18:30:01|68243.41
18:30:02|68244.
18:30:04|68244.
18:30:04|68244.
18:30:06|68244.
18:30:06|68232.85
18:30:07|68240.23
18:30:08|68240.23
18:30:09|68229.92
18:30:10|68229.92
18:30:11|68229.92
18:30:12|68229.92
18:30:13|68229.92
18:30:14|68243.62
18:30:16|68243.62
18:30:16|68235.95
18:30:18|68224.2
18:30:19|68224.2
18:30:20|68224.2
18:30:21|68224.2
18:30:22|68224.2
18:30:23|68207.73
18:30:24|68207.73
18:30:25|68207.73
18:30:26|68207.73
18:30:27|68207.73
18:30:29|68207.73
18:30:30|68207.73
18:30:31|68207.73
18:30:32|68207.73
18:30:33|68207.73
18:30:34|68207.73
18:30:35|68180.03
18:30:36|68180.04
18:30:37|68180.04
18:30:38|68180.04
18:30:39|68180.04
18:30:40|68197.61
18:30:41|68197.61
18:30:42|68197.28
18:30:43|68197.28
18:30:44|68197.28
18:30:45|68197.28
18:30:46|68197.28
18:30:47|68197.28
18:30:48|68197.28
18:30:49|68197.28
18:30:50|68197.28
18:30:51|68197.28
18:30:52|68197.28
18:30:53|68197.28
18:30:55|68197.28
18:30:55|68197.28
18:30:56|68197.28
18:30:57|68197.28
18:30:58|68197.28
18:31:00|68194.62
18:31:00|68194.62
18:31:01|68194.62
18:31:02|68194.62
18:31:03|68194.62
18:31:04|68194.62
18:31:05|68194.62
18:31:06|68194.62
18:31:07|68194.62
18:31:08|68194.62
18:31:09|68194.62
18:31:10|68194.62
18:31:11|68194.62
18:31:12|68194.62
18:31:13|68194.62
18:31:14|68194.62
18:31:15|68194.62
18:31:17|68194.62
18:31:18|68194.62
18:31:19|68194.62
18:31:20|68194.62
18:31:21|68194.62
18:31:22|68194.62
18:31:23|68194.62
18:31:24|68194.62
18:31:25|68175.69
18:31:26|68175.69
18:31:27|68175.69
18:31:28|68175.69
18:31:29|68175.69
18:31:30|68175.69
18:31:31|68175.69
18:31:32|68176.01
18:31:33|68176.01
18:31:34|68176.01
18:31:35|68176.01
18:31:36|68176.01
18:31:37|68176.01
18:31:38|68172.02
18:31:39|68172.02
18:31:40|68172.02
18:31:41|68172.02
18:31:42|68172.02
18:31:43|68172.02
18:31:45|68172.02
18:31:45|68172.02
18:31:46|68172.02
18:31:47|68172.02
18:31:48|68172.02
18:31:49|68172.02
18:31:50|68172.02
18:31:51|68172.02
18:31:52|68172.02
18:31:53|68172.02
18:31:54|68172.02
18:31:55|68172.02
18:31:56|68172.02
18:31:57|68172.02
18:31:58|68172.02
18:31:59|68172.02
18:32:00|68172.02
18:32:01|68172.02
18:32:02|68172.02
18:32:03|68172.02
18:32:04|68172.02
18:32:05|68172.02
18:32:06|68172.02
18:32:07|68172.02
18:32:08|68199.98
18:32:09|68199.98
18:32:10|68199.98
18:32:11|68199.98
18:32:12|68184.52
18:32:13|68180.
18:32:14|68180.
18:32:15|68180.
18:32:16|68180.
18:32:17|68180.
18:32:19|68183.47
18:32:20|68183.47
18:32:21|68179.97
18:32:22|68179.97
18:32:23|68179.97
18:32:24|68179.61
18:32:25|68177.68
18:32:26|68177.68
18:32:27|68177.68
18:32:28|68177.68
18:32:29|68177.68
18:32:30|68177.68
18:32:32|68176.39
18:32:32|68176.39
18:32:33|68176.39
18:32:35|68176.39
18:32:36|68176.39
18:32:36|68176.39
18:32:38|68176.39
18:32:38|68176.39
18:32:39|68176.39
18:32:41|68176.39
18:32:41|68177.04
18:32:43|68177.04
18:32:44|68179.97
18:32:44|68179.97
18:32:46|68179.97
18:32:46|68179.97
18:32:48|68179.97
18:32:49|68179.97
18:32:50|68179.97
18:32:51|68179.97
18:32:52|68179.97
18:32:53|68179.97
18:32:54|68179.97
18:32:55|68179.97
18:32:56|68179.97
18:32:57|68179.97
18:32:58|68179.97
18:32:59|68179.97
18:33:00|68179.97
18:33:01|68179.97
18:33:02|68179.97
18:33:03|68179.97
18:33:04|68179.97
18:33:07|68179.97
18:33:08|68179.97
18:33:09|68182.59
18:33:10|68198.55
18:33:11|68188.23
18:33:12|68182.78
18:33:13|68182.78
18:33:14|68182.78
18:33:15|68182.78
18:33:17|68182.78
18:33:18|68182.78
18:33:19|68182.78
18:33:20|68182.78
18:33:21|68182.78
18:33:22|68182.78
18:33:23|68182.78
18:33:24|68166.61
18:33:25|68166.61
18:33:26|68163.88
18:33:27|68163.88
18:33:28|68163.88
18:33:29|68163.88
18:33:30|68163.88
18:33:31|68163.88
18:33:32|68163.88
18:33:34|68163.88
18:33:34|68158.98
18:33:36|68158.98
18:33:36|68158.98
18:33:37|68158.98
18:33:39|68158.98
18:33:40|68158.98
18:33:41|68158.98
18:33:42|68158.98
18:33:43|68158.98
18:33:44|68158.98
18:33:45|68158.98
18:33:46|68158.98
18:33:47|68158.98
18:33:48|68158.98
18:33:49|68158.98
18:33:50|68158.98
18:33:51|68158.98
18:33:52|68158.98
18:33:53|68158.98
18:33:54|68158.98
18:33:55|68158.98
18:33:56|68158.98
18:33:57|68158.98
18:33:58|68158.98
18:33:59|68158.98
18:34:00|68158.98
18:34:01|68158.98
18:34:02|68158.98
18:34:03|68158.98
18:34:04|68158.98
18:34:05|68158.98
18:34:06|68158.98
18:34:08|68158.98
18:34:08|68158.98
18:34:09|68153.58
18:34:10|68137.5
18:34:11|68134.46
18:34:12|68134.46
18:34:13|68134.46
18:34:15|68124.01
18:34:16|68124.01
18:34:16|68124.01
18:34:17|68124.01
18:34:19|68124.01
18:34:21|68124.01
18:34:22|68124.01
18:34:23|68124.01
18:34:24|68124.01
18:34:25|68124.01
18:34:26|68120.48
18:34:27|68119.26
18:34:28|68116.91
18:34:29|68116.91
18:34:30|68116.91
18:34:31|68116.91
18:34:32|68116.91
18:34:33|68116.91
18:34:34|68116.91
18:34:35|68116.91
18:34:37|68116.91
18:34:37|68116.91
18:34:38|68126.25
18:34:39|68126.25
18:34:40|68126.25
18:34:42|68126.25
18:34:42|68126.25
18:34:43|68126.25
18:34:44|68126.25
18:34:45|68118.58
18:34:46|68118.58
18:34:47|68118.58
18:34:48|68118.58
18:34:49|68118.58
18:34:50|68118.58
18:34:51|68118.58
18:34:53|68118.58
18:34:54|68118.58
18:34:55|68118.58
18:34:56|68118.58
18:34:57|68118.58
18:34:58|68118.58
18:34:59|68118.58
18:35:00|68118.58
18:35:01|68118.59
18:35:03|68118.58
18:35:03|68118.58
18:35:04|68118.58
18:35:05|68118.58
18:35:07|68083.63
18:35:08|68091.06
18:35:08|68091.06
18:35:10|68091.06
18:35:11|68091.06
18:35:12|68091.06
18:35:12|68091.7
18:35:14|68111.56
18:35:15|68115.8
18:35:15|68114.28
18:35:16|68114.28
18:35:18|68109.45
18:35:18|68109.45
18:35:21|68109.45
18:35:22|68109.45
18:35:22|68114.26
18:35:24|68114.36
18:35:25|68114.37
18:35:25|68122.08
18:35:26|68122.08
18:35:27|68122.08
18:35:28|68122.08
18:35:30|68125.56
18:35:31|68125.56
18:35:32|68125.56
18:35:33|68125.56
18:35:34|68125.56
18:35:35|68125.56
18:35:36|68125.56
18:35:37|68125.56
18:35:38|68125.56
18:35:39|68125.56
18:35:40|68125.56
18:35:41|68125.56
18:35:42|68126.97
18:35:43|68127.66
18:35:44|68142.06
18:35:45|68141.96
18:35:46|68141.96
18:35:47|68141.96
18:35:48|68141.96
18:35:49|68141.96
18:35:50|68141.96
18:35:51|68141.96
18:35:52|68141.96
18:35:53|68146.07
18:35:55|68146.06
18:35:55|68146.06
18:35:56|68148.6
18:35:57|68148.97
18:35:58|68148.97
18:35:59|68148.97
18:36:00|68148.97
18:36:01|68148.97
18:36:02|68148.97
18:36:03|68148.97
18:36:04|68148.97
18:36:05|68148.97
18:36:06|68148.97
18:36:07|68148.97
18:36:08|68148.97
18:36:09|68148.97
18:36:10|68148.97
18:36:11|68148.97
18:36:12|68148.97
18:36:13|68148.97
18:36:14|68148.97
18:36:15|68155.22
18:36:16|68155.22
18:36:17|68155.22
18:36:18|68155.22
18:36:19|68155.22
18:36:20|68155.22
18:36:21|68155.22
18:36:22|68155.22
18:36:24|68155.22
18:36:26|68163.97
18:36:26|68163.97
18:36:28|68163.97
18:36:29|68163.97
18:36:29|68163.97
18:36:31|68164.1
18:36:33|68164.1
18:36:33|68164.1
18:36:34|68164.1
18:36:36|68164.1
18:36:37|68164.1
18:36:37|68164.1
18:36:38|68164.1
18:36:40|68164.1
18:36:40|68164.1
18:36:41|68164.1
18:36:42|68164.1
18:36:43|68164.1
18:36:45|68164.1
18:36:46|68164.1
18:36:46|68164.1
18:36:48|68164.1
18:36:49|68164.1
18:36:49|68164.1
18:36:50|68164.1
18:36:52|68164.1
18:36:52|68164.1
18:36:54|68164.1
18:36:54|68164.1
18:36:56|68230.83
18:36:57|68238.8
18:36:58|68238.8
18:36:58|68240.36
18:37:00|68242.88
18:37:01|68250.03
18:37:02|68250.03
18:37:03|68257.67
18:37:04|68257.54
18:37:05|68257.54
18:37:06|68257.54
18:37:07|68257.54
18:37:08|68257.54
18:37:09|68257.54
18:37:10|68257.54
18:37:11|68257.54
18:37:12|68257.54
18:37:13|68257.54
18:37:14|68257.54
18:37:15|68257.54
18:37:16|68257.54
18:37:17|68257.54
18:37:18|68257.54
18:37:19|68257.54
18:37:20|68257.54
18:37:21|68257.54
18:37:23|68237.6
18:37:24|68223.17
18:37:25|68223.17
18:37:26|68223.17
18:37:27|68223.17
18:37:28|68223.17
18:37:29|68220.78
18:37:31|68220.78
18:37:32|68220.78
18:37:33|68220.78
18:37:34|68220.78
18:37:34|68220.78
18:37:35|68220.78
18:37:37|68204.01
18:37:38|68204.
18:37:39|68196.
18:37:40|68196.
18:37:41|68196.
18:37:42|68196.
18:37:43|68196.
18:37:44|68196.
18:37:45|68196.
18:37:46|68196.
18:37:47|68196.
18:37:48|68196.
18:37:49|68196.
18:37:50|68196.
18:37:51|68196.
18:37:52|68196.
18:37:53|68196.
18:37:54|68196.
18:37:55|68196.
18:37:56|68196.
18:37:57|68196.
18:37:58|68196.
18:37:59|68196.
18:38:00|68196.
18:38:01|68196.
18:38:02|68196.
18:38:03|68196.
18:38:04|68152.14
18:38:05|68152.14
18:38:06|68152.14
18:38:07|68152.14
18:38:08|68152.14
18:38:09|68152.14
18:38:10|68152.14
18:38:11|68152.14
18:38:12|68147.32
18:38:13|68160.
18:38:14|68160.
18:38:15|68160.
18:38:16|68160.
18:38:18|68167.99
18:38:18|68167.99
18:38:19|68167.99
18:38:21|68167.99
18:38:21|68152.
18:38:22|68152.
18:38:24|68152.
18:38:25|68152.
18:38:26|68152.
18:38:28|68152.
18:38:29|68152.
18:38:30|68152.
18:38:30|68152.
18:38:32|68152.
18:38:33|68152.
18:38:34|68152.
18:38:34|68152.
18:38:36|68152.
18:38:37|68152.
18:38:38|68155.59
18:38:39|68155.59
18:38:40|68155.59
18:38:41|68155.59
18:38:42|68155.59
18:38:43|68155.59
18:38:44|68154.1
18:38:45|68175.98
18:38:46|68175.98
18:38:47|68175.98
18:38:49|68175.98
18:38:50|68175.98
18:38:50|68175.98
18:38:51|68175.98
18:38:52|68175.98
18:38:53|68175.87
18:38:55|68175.87
18:38:56|68173.15
18:38:56|68166.8
18:38:57|68166.8
18:38:58|68166.8
18:39:00|68166.8
18:39:00|68166.8
18:39:02|68166.8
18:39:03|68166.18
18:39:04|68171.2
18:39:04|68171.2
18:39:06|68176.24
18:39:07|68177.68
18:39:08|68177.68
18:39:08|68177.68
18:39:10|68186.1
18:39:11|68186.1
18:39:11|68186.1
18:39:13|68186.1
18:39:14|68186.1
18:39:14|68186.1
18:39:16|68194.36
18:39:17|68194.36
18:39:18|68191.08
18:39:19|68183.65
18:39:20|68183.65
18:39:21|68183.65
18:39:22|68183.65
18:39:23|68173.67
18:39:25|68172.69
18:39:26|68172.69
18:39:27|68172.69
18:39:28|68174.1
18:39:29|68174.1
18:39:30|68178.2
18:39:30|68178.2
18:39:32|68178.2
18:39:33|68178.2
18:39:34|68178.2
18:39:35|68178.2
18:39:36|68178.2
18:39:37|68178.2
18:39:37|68204.
18:39:39|68204.
18:39:40|68204.
18:39:41|68204.
18:39:42|68204.
18:39:43|68204.
18:39:44|68204.
18:39:45|68204.
18:39:46|68204.
18:39:47|68204.
18:39:48|68204.12
18:39:49|68204.12
18:39:50|68204.12
18:39:51|68204.12
18:39:52|68204.12
18:39:53|68216.
18:39:54|68216.
18:39:55|68216.
18:39:56|68216.
18:39:57|68216.
18:39:58|68216.
18:39:59|68216.
18:40:00|68216.
18:40:01|68216.
18:40:02|68216.
18:40:03|68216.
18:40:04|68216.
18:40:05|68216.
18:40:06|68216.
18:40:07|68209.62
18:40:08|68204.95
18:40:09|68204.95
18:40:10|68195.46
18:40:11|68189.06
18:40:12|68189.06
18:40:13|68178.74
18:40:14|68178.74
18:40:15|68183.51
18:40:16|68183.51
18:40:17|68183.51
18:40:18|68186.29
18:40:19|68186.29
18:40:20|68186.29
18:40:21|68189.38
18:40:22|68189.38
18:40:23|68189.38
18:40:24|68189.38
18:40:26|68189.38
18:40:27|68198.87
18:40:28|68198.87
18:40:29|68198.87
18:40:30|68198.87
18:40:32|68198.87
18:40:33|68198.87
18:40:33|68198.87
18:40:34|68198.87
18:40:35|68198.87
18:40:36|68198.87
18:40:38|68198.87
18:40:38|68197.11
18:40:40|68197.11
18:40:40|68197.11
18:40:42|68197.11
18:40:43|68188.39
18:40:44|68188.48
18:40:45|68188.48
18:40:46|68173.59
18:40:47|68173.59
18:40:48|68173.59
18:40:49|68173.59
18:40:50|68180.
18:40:51|68180.
18:40:52|68180.
18:40:54|68180.
18:40:54|68184.
18:40:55|68184.11
18:40:57|68184.11
18:40:57|68184.11
18:40:59|68184.11
18:40:59|68184.11
18:41:00|68185.51
18:41:02|68192.18
18:41:02|68192.18
18:41:03|68192.18
18:41:05|68192.18
18:41:05|68204.49
18:41:07|68204.49
18:41:07|68204.49
18:41:08|68204.49
18:41:10|68204.49
18:41:11|68204.49
18:41:12|68204.49
18:41:13|68204.49
18:41:14|68204.49
18:41:15|68204.49
18:41:16|68204.49
18:41:17|68204.49
18:41:18|68204.49
18:41:19|68204.49
18:41:20|68204.49
18:41:21|68204.49
18:41:22|68204.49
18:41:23|68204.49
18:41:24|68204.49
18:41:25|68204.49
18:41:27|68204.49
18:41:28|68204.49
18:41:29|68204.49
18:41:31|68206.68
18:41:32|68207.29
18:41:33|68207.29
18:41:34|68207.29
18:41:35|68207.29
18:41:36|68207.29
18:41:38|68207.29
18:41:39|68207.29
18:41:40|68212.38
18:41:40|68231.68
18:41:42|68231.68
18:41:43|68231.68
18:41:44|68231.68
18:41:45|68231.68
18:41:46|68231.68
18:41:47|68231.68
18:41:48|68231.68
18:41:49|68231.68
18:41:50|68239.96
18:41:51|68239.96
18:41:52|68239.95
18:41:53|68239.95
18:41:54|68239.95
18:41:55|68239.95
18:41:56|68239.95
18:41:57|68239.95
18:41:58|68239.95
18:41:59|68237.44
18:42:00|68236.38
18:42:01|68235.04
18:42:02|68235.04
18:42:04|68233.56
18:42:04|68229.35
18:42:06|68229.35
18:42:06|68225.53
18:42:07|68234.16
18:42:08|68234.16
18:42:09|68234.16
18:42:10|68234.16
18:42:11|68234.16
18:42:12|68234.16
18:42:14|68234.16
18:42:14|68234.16
18:42:15|68234.16
18:42:16|68234.16
18:42:17|68234.16
18:42:18|68234.16
18:42:19|68234.16
18:42:21|68234.16
18:42:21|68234.16
18:42:22|68234.16
18:42:23|68234.16
18:42:24|68246.37
18:42:25|68246.37
18:42:27|68246.37
18:42:29|68246.37
18:42:30|68246.37
18:42:31|68246.37
18:42:33|68246.37
18:42:33|68246.37
18:42:35|68246.37
18:42:35|68246.37
18:42:36|68246.37
18:42:37|68246.37
18:42:39|68246.37
18:42:39|68246.37
18:42:40|68246.37
18:42:41|68246.37
18:42:42|68246.37
18:42:44|68246.37
18:42:44|68246.37
18:42:45|68246.37
18:42:46|68246.37
18:42:47|68246.37
18:42:48|68246.37
18:42:49|68258.55
18:42:50|68258.55
18:42:51|68262.51
18:42:52|68273.35
18:42:53|68269.78
18:42:55|68269.78
18:42:55|68269.78
18:42:57|68269.78
18:42:57|68269.78
18:42:59|68269.78
18:42:59|68271.19
18:43:00|68271.19
18:43:01|68248.
18:43:02|68246.37
18:43:03|68246.37
18:43:04|68246.37
18:43:05|68246.37
18:43:06|68235.99
18:43:07|68235.99
18:43:09|68235.99
18:43:09|68234.67
18:43:10|68234.67
18:43:11|68234.68
18:43:13|68234.68
18:43:13|68234.68
18:43:14|68234.68
18:43:16|68234.68
18:43:17|68234.68
18:43:18|68234.68
18:43:19|68228.24
18:43:19|68228.24
18:43:21|68228.24
18:43:21|68228.24
18:43:22|68219.19
18:43:23|68219.19
18:43:25|68219.19
18:43:26|68219.19
18:43:27|68219.19
18:43:29|68219.19
18:43:29|68198.59
18:43:31|68198.59
18:43:32|68199.9
18:43:32|68199.9
18:43:34|68199.9
18:43:34|68199.9
18:43:36|68199.9
18:43:37|68199.9
18:43:38|68199.9
18:43:39|68193.67
18:43:40|68193.67
18:43:41|68193.67
18:43:42|68193.67
18:43:43|68193.67
18:43:44|68187.16
18:43:45|68187.16
18:43:46|68180.05
18:43:47|68180.05
18:43:48|68180.05
18:43:49|68180.11
18:43:50|68180.11
18:43:51|68180.11
18:43:52|68180.11
18:43:53|68180.11
18:43:54|68180.11
18:43:55|68180.11
18:43:57|68180.11
18:43:57|68180.11
18:43:58|68180.11
18:44:00|68180.11
18:44:01|68180.11
18:44:01|68180.11
18:44:02|68190.5
18:44:03|68190.5
18:44:04|68190.5
18:44:06|68190.5
18:44:06|68190.5
18:44:07|68190.5
18:44:09|68198.97
18:44:09|68198.97
18:44:10|68198.97
18:44:11|68203.18
18:44:12|68203.18
18:44:13|68203.18
18:44:14|68203.18
18:44:15|68203.18
18:44:16|68203.18
18:44:17|68203.18
18:44:18|68203.18
18:44:19|68203.18
18:44:20|68203.18
18:44:21|68203.18
18:44:22|68203.18
18:44:23|68203.18
18:44:24|68206.51
18:44:25|68206.51
18:44:26|68206.51
18:44:27|68206.51
18:44:29|68206.51
18:44:30|68206.51
18:44:31|68212.
18:44:33|68212.
18:44:34|68212.
18:44:35|68212.
18:44:35|68212.
18:44:36|68212.
18:44:38|68212.
18:44:38|68212.
18:44:40|68212.
18:44:41|68212.
18:44:41|68212.
18:44:43|68212.
18:44:44|68212.
18:44:45|68212.
18:44:46|68212.
18:44:47|68212.
18:44:49|68212.
18:44:49|68212.
18:44:50|68212.
18:44:51|68212.
18:44:53|68212.
18:44:53|68212.
18:44:55|68212.
18:44:55|68212.
18:44:56|68212.
18:44:57|68215.11
18:44:58|68215.11
18:45:00|68215.11
18:45:01|68215.11
18:45:02|68219.98
18:45:03|68219.98
18:45:04|68219.98
18:45:05|68230.28
18:45:09|68230.28
18:45:10|68230.28
18:45:11|68230.28
18:45:12|68222.93
18:45:13|68222.93
18:45:14|68222.93
18:45:15|68222.93
18:45:16|68222.93
18:45:17|68222.93
18:45:18|68222.93
18:45:19|68222.93
18:45:20|68243.98
18:45:21|68243.98
18:45:22|68243.98
18:45:23|68229.81
18:45:24|68229.81
18:45:25|68215.14
18:45:26|68215.14
18:45:27|68215.14
18:45:29|68215.14
18:45:29|68212.
18:45:30|68212.
18:45:31|68206.56
18:45:33|68206.56
18:45:34|68190.5
18:45:34|68190.5
18:45:36|68182.16
18:45:36|68182.16
18:45:38|68182.16
18:45:39|68182.16
18:45:40|68182.16
18:45:41|68182.16
18:45:42|68182.16
18:45:43|68182.16
18:45:44|68187.99
18:45:45|68187.99
18:45:46|68187.99
18:45:47|68187.99
18:45:48|68187.99
18:45:49|68187.99
18:45:50|68190.92
18:45:51|68190.92
18:45:52|68190.92
18:45:53|68190.92
18:45:54|68190.92
18:45:55|68190.92
18:45:56|68190.92
18:45:57|68190.92
18:45:59|68190.92
18:45:59|68190.92
18:46:01|68190.92
18:46:01|68180.65
18:46:02|68180.65
18:46:03|68180.65
18:46:04|68180.65
18:46:06|68180.65
18:46:06|68180.65
18:46:08|68180.65
18:46:08|68180.65
18:46:09|68180.65
18:46:10|68180.65
18:46:11|68180.65
18:46:12|68180.65
18:46:13|68180.65
18:46:15|68180.65
18:46:16|68180.65
18:46:17|68180.65
18:46:17|68180.65
18:46:19|68180.65
18:46:19|68180.65
18:46:20|68180.65
18:46:22|68180.65
18:46:23|68180.65
18:46:24|68180.65
18:46:24|68180.65
18:46:26|68180.65
18:46:27|68180.65
18:46:28|68180.65
18:46:29|68180.65
18:46:29|68180.65
18:46:31|68180.65
18:46:32|68180.65
18:46:34|68180.65
18:46:35|68165.36
18:46:35|68165.36
18:46:36|68165.36
18:46:38|68165.36
18:46:39|68165.36
18:46:40|68165.36
18:46:41|68165.36
18:46:42|68161.64
18:46:43|68161.64
18:46:44|68161.64
18:46:45|68161.64
18:46:46|68152.49
18:46:47|68157.13
18:46:48|68157.13
18:46:49|68157.13
18:46:50|68157.13
18:46:51|68157.13
18:46:52|68157.13
18:46:53|68159.99
18:46:54|68159.98
18:46:55|68159.98
18:46:56|68156.
18:46:57|68156.
18:46:58|68153.93
18:47:00|68153.93
18:47:00|68153.94
18:47:01|68153.94
18:47:03|68153.94
18:47:03|68153.94
18:47:04|68153.94
18:47:06|68153.94
18:47:07|68153.94
18:47:08|68153.94
18:47:09|68153.94
18:47:10|68153.94
18:47:11|68153.94
18:47:12|68153.94
18:47:14|68153.94
18:47:14|68153.94
18:47:15|68160.18
18:47:16|68160.18
18:47:17|68160.18
18:47:19|68157.49
18:47:19|68157.49
18:47:20|68157.49
18:47:22|68157.49
18:47:22|68157.49
18:47:23|68157.49
18:47:24|68139.22
18:47:25|68139.22
18:47:26|68139.22
18:47:28|68139.22
18:47:28|68139.21
18:47:30|68137.1
18:47:31|68137.1
18:47:33|68131.14
18:47:34|68125.07
18:47:35|68120.93
18:47:37|68120.93
18:47:37|68120.93
18:47:39|68120.93
18:47:39|68120.93
18:47:41|68065.77
18:47:42|68080.
18:47:43|68080.
18:47:44|68091.99
18:47:44|68095.99
18:47:45|68095.99
18:47:46|68096.
18:47:47|68096.
18:47:49|68096.
18:47:50|68096.
18:47:51|68096.
18:47:52|68098.64
18:47:53|68098.64
18:47:54|68098.64
18:47:55|68098.64
18:47:56|68098.64
18:47:57|68098.64
18:47:58|68098.64
18:48:00|68098.64
18:48:00|68099.02
18:48:01|68090.4
18:48:03|68090.4
18:48:03|68090.4
18:48:05|68090.4
18:48:05|68090.4
18:48:06|68090.4
18:48:08|68090.4
18:48:08|68090.4
18:48:09|68090.4
18:48:10|68106.61
18:48:11|68106.61
18:48:12|68096.
18:48:13|68096.
18:48:14|68096.
18:48:16|68096.
18:48:17|68096.
18:48:18|68096.
18:48:19|68096.01
18:48:20|68096.01
18:48:21|68096.01
18:48:22|68096.01
18:48:23|68096.01
18:48:24|68096.01
18:48:25|68108.02
18:48:26|68108.02
18:48:27|68108.01
18:48:28|68108.01
18:48:29|68108.01
18:48:30|68108.01
18:48:31|68108.01
18:48:32|68121.97
18:48:34|68121.97
18:48:34|68121.97
18:48:36|68121.97
18:48:37|68121.97
18:48:37|68121.97
18:48:39|68121.97
18:48:40|68121.97
18:48:41|68121.97
18:48:42|68121.97
18:48:43|68092.
18:48:44|68092.
18:48:45|68094.63
18:48:47|68092.02
18:48:47|68092.02
18:48:48|68092.02
18:48:49|68092.02
18:48:51|68096.02
18:48:52|68096.02
18:48:52|68096.02
18:48:54|68096.02
18:48:54|68096.02
18:48:55|68096.02
18:48:56|68096.02
18:48:57|68112.
18:48:58|68112.
18:49:00|68112.
18:49:00|68112.
18:49:02|68136.
18:49:02|68136.
18:49:03|68136.
18:49:04|68136.
18:49:05|68136.
18:49:06|68136.
18:49:07|68136.
18:49:08|68112.01
18:49:09|68112.
18:49:10|68112.01
18:49:11|68112.01
18:49:13|68112.01
18:49:13|68112.01
18:49:14|68112.01
18:49:15|68112.01
18:49:16|68112.01
18:49:18|68112.01
18:49:18|68112.01
18:49:20|68112.01
18:49:20|68112.01
18:49:22|68112.01
18:49:22|68112.01
18:49:24|68112.01
18:49:24|68112.01
18:49:25|68112.01
18:49:26|68112.01
18:49:27|68131.99
18:49:29|68131.99
18:49:30|68131.99
18:49:31|68131.99
18:49:32|68131.99
18:49:33|68131.99
18:49:34|68131.99
18:49:34|68131.99
18:49:36|68131.99
18:49:37|68131.99
18:49:38|68131.99
18:49:39|68131.99
18:49:40|68131.99
18:49:41|68131.99
18:49:42|68131.99
18:49:43|68116.
18:49:44|68116.
18:49:45|68116.
18:49:46|68116.
18:49:47|68116.
18:49:48|68116.
18:49:49|68116.
18:49:50|68116.
18:49:51|68116.
18:49:52|68116.
18:49:53|68116.
18:49:54|68116.
18:49:55|68116.
18:49:56|68116.
18:49:57|68116.
18:49:58|68131.96
18:49:59|68131.96
18:50:00|68131.96
18:50:01|68127.99
18:50:03|68125.12
18:50:03|68125.12
18:50:05|68123.99
18:50:05|68123.99
18:50:06|68123.99
18:50:08|68123.99
18:50:09|68123.99
18:50:10|68123.99
18:50:10|68123.99
18:50:12|68123.99
18:50:12|68123.99
18:50:13|68123.99
18:50:15|68123.99
18:50:16|68115.99
18:50:16|68115.99
18:50:18|68115.99
18:50:19|68121.97
18:50:20|68121.97
18:50:21|68121.97
18:50:22|68121.97
18:50:23|68121.97
18:50:24|68121.97
18:50:25|68121.97
18:50:26|68121.97
18:50:27|68143.52
18:50:28|68143.52
18:50:29|68143.52
18:50:30|68151.99
18:50:31|68151.99
18:50:32|68151.99
18:50:33|68151.99
18:50:34|68151.99
18:50:35|68151.99
18:50:37|68142.51
18:50:38|68142.51
18:50:39|68142.51
18:50:40|68142.51
18:50:41|68142.51
18:50:42|68142.51
18:50:43|68142.51
18:50:44|68142.51
18:50:45|68142.51
18:50:47|68119.99
18:50:48|68119.99
18:50:49|68119.99
18:50:50|68119.99
18:50:51|68119.99
18:50:52|68119.99
18:50:53|68119.99
18:50:54|68119.99
18:50:55|68119.99
18:50:56|68119.99
18:50:57|68119.99
18:50:58|68119.99
18:50:59|68119.99
18:51:00|68119.99
18:51:01|68119.99
18:51:02|68119.99
18:51:03|68119.99
18:51:04|68119.99
18:51:05|68119.99
18:51:06|68119.99
18:51:07|68119.99
18:51:08|68119.99
18:51:09|68119.99
18:51:10|68119.99
18:51:11|68100.14
18:51:12|68100.14
18:51:13|68105.44
18:51:14|68105.44
18:51:15|68105.44
18:51:16|68103.98
18:51:17|68103.98
18:51:18|68103.98
18:51:19|68103.98
18:51:20|68103.98
18:51:21|68103.98
18:51:22|68103.98
18:51:23|68103.98
18:51:24|68095.94
18:51:25|68100.08
18:51:26|68100.08
18:51:27|68100.08
18:51:28|68100.08
18:51:29|68100.08
18:51:30|68093.07
18:51:31|68095.18
18:51:32|68095.18
18:51:34|68095.18
18:51:35|68104.
18:51:36|68108.89
18:51:37|68108.89
18:51:39|68109.61
18:51:39|68109.61
18:51:42|68109.61
18:51:43|68114.44
18:51:44|68114.44
18:51:44|68114.44
18:51:46|68114.44
18:51:47|68114.44
18:51:48|68114.44
18:51:48|68114.44
18:51:49|68114.44
18:51:50|68117.25
18:51:51|68117.25
18:51:53|68117.25
18:51:53|68128.
18:51:54|68128.
18:51:55|68131.14
18:51:56|68131.14
18:51:58|68131.14
18:51:58|68131.14
18:52:00|68131.14
18:52:01|68131.14
18:52:01|68131.14
18:52:02|68131.14
18:52:04|68131.14
18:52:04|68131.14
18:52:06|68131.14
18:52:06|68131.14
18:52:07|68131.14
18:52:08|68131.14
18:52:10|68131.14
18:52:11|68131.14
18:52:12|68131.14
18:52:12|68131.14
18:52:13|68131.14
18:52:14|68131.14
18:52:15|68131.14
18:52:16|68131.14
18:52:17|68131.14
18:52:18|68112.
18:52:19|68112.
18:52:20|68112.28
18:52:21|68112.28
18:52:23|68112.28
18:52:24|68112.28
18:52:25|68112.28
18:52:26|68112.28
18:52:27|68112.28
18:52:27|68112.28
18:52:29|68100.01
18:52:29|68100.01
18:52:30|68100.01
18:52:32|68100.01
18:52:32|68100.01
18:52:34|68100.01
18:52:35|68100.01
18:52:37|68100.01
18:52:37|68100.01
18:52:39|68100.01
18:52:39|68100.
18:52:41|68100.
18:52:42|68100.
18:52:43|68100.
18:52:44|68100.
18:52:45|68100.
18:52:46|68061.68
18:52:47|68061.68
18:52:48|68061.68
18:52:49|68061.68
18:52:50|68061.68
18:52:51|68061.68
18:52:52|68067.54
18:52:53|68067.54
18:52:54|68067.54
18:52:55|68067.54
18:52:57|68067.54
18:52:58|68067.54
18:52:59|68063.59
18:53:00|68037.83
18:53:01|68037.72
18:53:02|68031.24
18:53:03|68031.24
18:53:04|68035.97
18:53:05|68035.97
18:53:06|68035.97
18:53:07|68035.97
18:53:08|68035.97
18:53:09|68056.31
18:53:10|68056.31
18:53:11|68056.31
18:53:12|68056.31
18:53:13|68064.28
18:53:14|68064.28
18:53:15|68064.28
18:53:16|68064.28
18:53:17|68064.28
18:53:18|68064.28
18:53:19|68064.28
18:53:20|68064.28
18:53:22|68064.28
18:53:22|68064.28
18:53:23|68064.28
18:53:24|68064.28
18:53:25|68064.28
18:53:26|68064.28
18:53:27|68064.28
18:53:29|68064.28
18:53:29|68064.28
18:53:30|68064.28
18:53:31|68064.28
18:53:32|68052.23
18:53:33|68052.23
18:53:34|68052.23
18:53:35|68052.23
18:53:36|68052.23
18:53:38|68052.23
18:53:39|68052.23
18:53:40|68052.23
18:53:42|68052.23
18:53:42|68052.23
18:53:43|68056.
18:53:45|68056.
18:53:46|68056.
18:53:47|68056.
18:53:48|68056.
18:53:49|68056.
18:53:50|68056.
18:53:51|68056.
18:53:52|68071.99
18:53:53|68071.99
18:53:54|68071.99
18:53:55|68071.99
18:53:56|68071.99
18:53:57|68071.99
18:53:58|68071.99
18:53:59|68071.99
18:54:01|68071.99
18:54:01|68093.29
18:54:02|68093.29
18:54:03|68093.29
18:54:04|68096.27
18:54:05|68098.39
18:54:07|68109.22
18:54:07|68109.56
18:54:08|68109.56
18:54:09|68109.55
18:54:11|68109.55
18:54:11|68109.56
18:54:12|68110.45
18:54:14|68110.45
18:54:15|68110.45
18:54:16|68110.45
18:54:17|68110.45
18:54:18|68110.45
18:54:19|68110.45
18:54:20|68110.45
18:54:21|68110.45
18:54:22|68110.45
18:54:23|68110.45
18:54:24|68110.45
18:54:25|68110.45
18:54:26|68110.45
18:54:27|68110.77
18:54:28|68111.64
18:54:29|68111.64
18:54:30|68111.64
18:54:31|68111.64
18:54:32|68111.64
18:54:33|68111.64
18:54:34|68111.64
18:54:35|68110.78
18:54:36|68110.78
18:54:37|68110.78
18:54:38|68110.78
18:54:39|68110.78
18:54:41|68110.78
18:54:41|68110.78
18:54:43|68110.78
18:54:44|68110.78
18:54:44|68110.78
18:54:45|68110.78
18:54:46|68110.78
18:54:48|68110.78
18:54:48|68110.78
18:54:50|68110.78
18:54:51|68110.78
18:54:51|68110.78
18:54:53|68110.78
18:54:54|68110.78
18:54:55|68110.78
18:54:56|68110.78
18:54:57|68110.78
18:54:58|68110.78
18:54:59|68110.78
18:55:00|68110.78
18:55:01|68110.78
18:55:02|68110.78
18:55:03|68110.78
18:55:04|68110.78
18:55:05|68110.78
18:55:06|68110.78
18:55:07|68110.78
18:55:08|68110.78
18:55:09|68110.78
18:55:10|68110.78
18:55:11|68110.78
18:55:12|68110.78
18:55:13|68110.78
18:55:14|68110.78
18:55:15|68110.78
18:55:16|68110.78
18:55:17|68110.78
18:55:18|68110.78
18:55:19|68110.78
18:55:20|68110.78
18:55:21|68110.78
18:55:22|68110.78
18:55:23|68110.78
18:55:24|68110.78
18:55:25|68110.78
18:55:26|68110.78
18:55:27|68110.78
18:55:28|68110.78
18:55:29|68110.78
18:55:30|68110.64
18:55:31|68092.
18:55:32|68092.
18:55:33|68092.
18:55:34|68092.
18:55:35|68092.
18:55:36|68092.03
18:55:37|68092.03
18:55:38|68092.03
18:55:39|68092.03
18:55:40|68096.12
18:55:42|68096.12
18:55:43|68099.63
18:55:44|68099.63
18:55:45|68099.63
18:55:46|68110.11
18:55:46|68110.11
18:55:47|68112.9
18:55:48|68112.9
18:55:49|68112.89
18:55:51|68112.89
18:55:52|68112.89
18:55:53|68119.91
18:55:54|68119.91
18:55:55|68119.91
18:55:56|68124.17
18:55:57|68120.
18:55:58|68120.
18:55:59|68120.
18:56:00|68120.
18:56:01|68120.
18:56:02|68120.
18:56:03|68119.61
18:56:05|68116.98
18:56:05|68116.98
18:56:06|68116.98
18:56:08|68114.2
18:56:08|68114.2
18:56:09|68114.2
18:56:11|68116.31
18:56:12|68116.31
18:56:12|68116.31
18:56:13|68116.31
18:56:14|68116.31
18:56:15|68116.31
18:56:16|68116.31
18:56:17|68116.31
18:56:18|68116.31
18:56:20|68124.
18:56:21|68124.
18:56:22|68124.
18:56:23|68124.
18:56:24|68124.
18:56:24|68124.
18:56:26|68124.
18:56:27|68124.
18:56:28|68124.
18:56:28|68124.
18:56:30|68124.
18:56:31|68124.
18:56:32|68124.
18:56:33|68124.
18:56:34|68131.99
18:56:35|68131.99
18:56:36|68129.94
18:56:37|68129.94
18:56:38|68129.94
18:56:39|68105.62
18:56:40|68105.62
18:56:41|68105.62
18:56:42|68105.62
18:56:43|68105.62
18:56:44|68105.62
18:56:46|68105.62
18:56:46|68105.62
18:56:47|68105.62
18:56:49|68086.7
18:56:50|68083.91
18:56:51|68083.91
18:56:51|68083.91
18:56:53|68083.91
18:56:53|68083.91
18:56:55|68083.91
18:56:56|68083.91
18:56:56|68083.91
18:56:58|68083.91
18:56:59|68083.91
18:57:00|68083.91
18:57:02|68083.91
18:57:02|68083.91
18:57:04|68083.91
18:57:05|68083.47
18:57:06|68083.47
18:57:07|68095.99
18:57:08|68095.99
18:57:09|68095.99
18:57:10|68095.99
18:57:11|68095.99
18:57:12|68095.99
18:57:13|68095.99
18:57:15|68095.99
18:57:16|68070.52
18:57:17|68070.52
18:57:18|68070.52
18:57:18|68083.99
18:57:20|68083.99
18:57:21|68083.99
18:57:21|68083.99
18:57:22|68083.99
18:57:24|68083.99
18:57:24|68088.
18:57:26|68088.
18:57:27|68088.
18:57:27|68088.
18:57:29|68088.
18:57:30|68088.
18:57:31|68088.
18:57:31|68088.
18:57:32|68088.
18:57:33|68088.
18:57:35|68088.
18:57:36|68088.
18:57:36|68088.
18:57:37|68088.
18:57:38|68088.
18:57:40|68088.
18:57:40|68088.
18:57:41|68088.
18:57:43|68088.
18:57:44|68088.
18:57:45|68088.
18:57:46|68088.
18:57:47|68088.
18:57:48|68088.
18:57:49|68088.
18:57:50|68088.
18:57:51|68088.
18:57:53|68088.
18:57:53|68088.
18:57:55|68088.
18:57:55|68088.
18:57:57|68088.
18:57:58|68088.
18:57:59|68088.
18:57:59|68088.
18:58:00|68088.
18:58:02|68088.
18:58:03|68103.99
18:58:05|68087.41
18:58:05|68087.41
18:58:07|68087.41
18:58:07|68087.41
18:58:08|68087.41
18:58:09|68087.41
18:58:10|68087.41
18:58:11|68075.73
18:58:13|68075.73
18:58:13|68075.73
18:58:14|68075.73
18:58:15|68075.73
18:58:16|68075.73
18:58:17|68075.73
18:58:18|68075.73
18:58:19|68075.73
18:58:20|68075.73
18:58:21|68075.73
18:58:22|68087.39
18:58:24|68087.39
18:58:25|68087.39
18:58:26|68087.39
18:58:27|68087.39
18:58:27|68087.39
18:58:28|68087.39
18:58:29|68087.39
18:58:30|68087.39
18:58:31|68087.39
18:58:32|68091.1
18:58:34|68091.1
18:58:34|68091.09
18:58:36|68091.1
18:58:37|68091.09
18:58:38|68093.21
18:58:38|68104.
18:58:40|68104.
18:58:40|68107.38
18:58:41|68107.38
18:58:42|68107.38
18:58:43|68107.38
18:58:44|68107.38
18:58:46|68107.38
18:58:47|68107.38
18:58:48|68107.38
18:58:50|68107.38
18:58:51|68115.99
18:58:51|68115.99
18:58:53|68115.99
18:58:55|68115.99
18:58:55|68135.99
18:58:57|68135.99
18:58:58|68135.99
18:58:58|68124.05
18:59:00|68124.05
18:59:00|68124.05
18:59:02|68124.05
18:59:02|68124.05
18:59:03|68124.05
18:59:04|68124.05
18:59:06|68124.05
18:59:07|68124.05
18:59:07|68124.05
18:59:09|68128.94
18:59:10|68128.94
18:59:11|68128.94
18:59:11|68128.94
18:59:12|68128.94
18:59:14|68128.94
18:59:15|68128.94
18:59:15|68128.94
18:59:17|68128.94
18:59:17|68128.94
18:59:19|68128.94
18:59:20|68135.99
18:59:20|68135.99
18:59:21|68135.99
18:59:23|68135.99
18:59:24|68135.99
18:59:25|68135.99
18:59:25|68135.99
18:59:27|68135.99
18:59:28|68135.99
18:59:29|68135.99
18:59:30|68135.99
18:59:30|68135.99
18:59:32|68135.98
18:59:33|68135.98
18:59:34|68135.98
18:59:35|68135.98
18:59:36|68135.98
18:59:37|68135.98
18:59:38|68135.98
18:59:39|68135.98
18:59:40|68135.98
18:59:41|68135.98
18:59:42|68135.98
18:59:44|68135.98
18:59:45|68135.98
18:59:46|68135.98
18:59:48|68135.98
18:59:49|68135.98
18:59:49|68135.98
18:59:51|68135.98
18:59:52|68135.98
18:59:52|68135.98
18:59:54|68135.98
18:59:54|68135.98
18:59:57|68135.98
18:59:57|68135.98
18:59:58|68135.98
18:59:59|68135.98
19:00:00|68135.98
19:00:01|68135.64
19:00:02|68135.64
19:00:03|68135.64
19:00:04|68135.64
19:00:05|68135.64
19:00:06|68135.64
19:00:07|68135.64
19:00:08|68135.64
19:00:09|68135.99
19:00:10|68135.99
19:00:11|68135.99
19:00:13|68135.99
19:00:14|68135.99
19:00:15|68135.99
19:00:16|68135.99
19:00:17|68135.99
19:00:18|68135.99
19:00:19|68135.99
19:00:20|68135.99
19:00:21|68135.99
19:00:22|68135.98
19:00:23|68135.98
19:00:24|68135.98
19:00:25|68135.98
19:00:26|68135.98
19:00:27|68135.98
19:00:28|68135.98
19:00:30|68135.98
19:00:30|68135.99
19:00:31|68135.99
19:00:32|68135.99
19:00:33|68135.99
19:00:35|68135.99
19:00:36|68135.99
19:00:37|68135.99
19:00:38|68135.99
19:00:38|68135.99
19:00:40|68135.99
19:00:40|68135.99
19:00:41|68135.99
19:00:42|68135.99
19:00:43|68135.99
19:00:46|68135.99
19:00:47|68135.99
19:00:48|68135.99
19:00:50|68135.99
19:00:50|68135.99
19:00:52|68135.99
19:00:52|68135.99
19:00:53|68135.99
19:00:55|68135.99
19:00:55|68135.99
19:00:56|68135.99
19:00:58|68135.99
19:00:58|68135.99
19:00:59|68135.99
19:01:01|68135.98
19:01:02|68135.98
19:01:03|68135.98
19:01:04|68135.98
19:01:05|68135.99
19:01:06|68135.99
19:01:07|68135.99
19:01:08|68135.99
19:01:09|68135.99
19:01:10|68135.98
19:01:11|68135.98
19:01:13|68135.98
19:01:13|68135.98
19:01:15|68135.98
19:01:15|68136.
19:01:16|68136.
19:01:17|68136.
19:01:18|68136.
19:01:19|68144.
19:01:20|68144.
19:01:21|68144.
19:01:22|68148.
19:01:23|68148.
19:01:25|68148.
19:01:25|68148.
19:01:27|68151.01
19:01:28|68151.01
19:01:29|68151.01
19:01:29|68164.
19:01:30|68164.
19:01:32|68164.
19:01:32|68164.
19:01:33|68164.
19:01:35|68164.
19:01:36|68164.
19:01:36|68164.
19:01:37|68164.
19:01:38|68164.
19:01:40|68164.
19:01:40|68164.
19:01:42|68187.99
19:01:43|68187.99
19:01:43|68187.99
19:01:44|68179.56
19:01:47|68179.56
19:01:47|68179.56
19:01:49|68156.43
19:01:49|68156.43
19:01:50|68156.43
19:01:52|68156.43
19:01:52|68156.43
19:01:53|68174.51
19:01:54|68174.51
19:01:56|68174.51
19:01:57|68174.51
19:01:57|68174.51
19:01:58|68174.51
19:02:00|68174.51
19:02:01|68183.98
19:02:01|68172.55
19:02:02|68170.86
19:02:04|68173.17
19:02:05|68173.17
19:02:06|68172.11
19:02:07|68172.11
19:02:08|68172.11
19:02:09|68172.11
19:02:10|68172.11
19:02:11|68174.94
19:02:12|68174.94
19:02:13|68174.94
19:02:14|68174.94
19:02:15|68174.94
19:02:17|68174.94
19:02:17|68174.94
19:02:18|68174.94
19:02:19|68174.94
19:02:20|68174.94
19:02:21|68174.94
19:02:22|68174.94
19:02:23|68174.94
19:02:24|68174.94
19:02:25|68174.94
19:02:26|68179.58
19:02:27|68188.1
19:02:28|68188.1
19:02:29|68188.17
19:02:30|68188.17
19:02:32|68188.17
19:02:32|68188.17
19:02:33|68188.17
19:02:34|68188.17
19:02:35|68192.61
19:02:36|68192.61
19:02:37|68192.61
19:02:39|68192.61
19:02:39|68192.61
19:02:41|68192.61
19:02:41|68192.61
19:02:42|68173.43
19:02:44|68173.43
19:02:44|68173.43
19:02:46|68173.43
19:02:47|68173.43
19:02:49|68173.43
19:02:50|68168.14
19:02:50|68168.14
19:02:52|68168.14
19:02:53|68160.72
19:02:54|68157.21
19:02:55|68157.21
19:02:55|68157.21
19:02:57|68149.76
19:02:58|68149.76
19:02:58|68149.76
19:03:00|68149.76
19:03:01|68149.76
19:03:03|68149.76
19:03:03|68156.36
19:03:04|68159.32
19:03:06|68159.32
19:03:07|68159.32
19:03:07|68159.32
19:03:08|68164.3
19:03:10|68164.3
19:03:11|68164.3
19:03:12|68164.3
19:03:13|68164.3
19:03:13|68164.3
19:03:14|68164.3
19:03:16|68164.3
19:03:16|68164.3
19:03:18|68164.3
19:03:19|68164.3
19:03:20|68164.3
19:03:20|68168.
19:03:22|68167.95
19:03:23|68167.95
19:03:24|68167.97
19:03:25|68162.03
19:03:26|68162.03
19:03:27|68162.03
19:03:28|68162.03
19:03:29|68162.03
19:03:30|68149.87
19:03:31|68147.93
19:03:32|68147.93
19:03:33|68147.93
19:03:34|68147.93
19:03:35|68147.93
19:03:36|68147.93
19:03:37|68147.93
19:03:38|68147.93
19:03:39|68147.93
19:03:40|68147.93
19:03:41|68147.93
19:03:42|68147.93
19:03:43|68147.93
19:03:44|68147.93
19:03:45|68147.93
19:03:46|68147.93
19:03:47|68147.93
19:03:49|68145.46
19:03:49|68145.46
19:03:51|68145.46
19:03:52|68145.46
19:03:54|68134.99
19:03:54|68116.
19:03:55|68116.
19:03:56|68116.
19:03:58|68111.48
19:03:59|68111.48
19:03:59|68111.48
19:04:01|68111.48
19:04:01|68111.48
19:04:02|68111.48
19:04:04|68111.48
19:04:05|68111.48
19:04:06|68096.33
19:04:06|68096.33
19:04:07|68096.33
19:04:09|68092.
19:04:09|68092.
19:04:10|68092.
19:04:11|68092.
19:04:13|68092.
19:04:14|68084.
19:04:15|68084.
19:04:16|68084.
19:04:17|68084.
19:04:18|68084.
19:04:19|68099.99
19:04:20|68095.44
19:04:20|68095.44
19:04:22|68095.44
19:04:22|68095.44
19:04:23|68079.65
19:04:25|68079.65
19:04:27|68079.65
19:04:28|68079.65
19:04:29|68072.
19:04:30|68072.
19:04:32|68072.
19:04:32|68072.
19:04:34|68072.
19:04:35|68072.
19:04:35|68072.
19:04:36|68072.
19:04:37|68072.
19:04:39|68072.
19:04:39|68064.
19:04:40|68064.12
19:04:42|68064.12
19:04:43|68064.12
19:04:43|68066.06
19:04:44|68066.06
19:04:45|68066.06
19:04:46|68066.06
19:04:47|68066.06
19:04:49|68066.06
19:04:50|68084.9
19:04:52|68084.9
19:04:53|68084.9
19:04:54|68084.9
19:04:56|68084.9
19:04:56|68084.9
19:04:57|68100.02
19:04:58|68100.02
19:04:59|68100.02
19:05:01|68100.02
19:05:02|68104.56
19:05:02|68104.56
19:05:03|68104.56
19:05:04|68104.56
19:05:06|68104.56
19:05:06|68104.56
19:05:07|68104.56
19:05:08|68104.56
19:05:09|68101.41
19:05:10|68101.41
19:05:11|68101.41
19:05:13|68101.41
19:05:14|68080.
19:05:15|68080.
19:05:16|68080.
19:05:17|68080.
19:05:18|68080.
19:05:18|68079.87
19:05:19|68079.87
19:05:21|68079.87
19:05:22|68079.87
19:05:23|68079.87
19:05:23|68079.87
19:05:24|68083.99
19:05:25|68084.
19:05:27|68084.
19:05:28|68084.
19:05:29|68079.99
19:05:29|68071.97
19:05:31|68071.97
19:05:31|68071.97
19:05:32|68071.97
19:05:34|68071.97
19:05:34|68068.58
19:05:36|68068.58
19:05:36|68068.58
19:05:38|68068.58
19:05:38|68068.58
19:05:39|68067.32
19:05:40|68067.32
19:05:42|68067.32
19:05:43|68090.57
19:05:44|68090.57
19:05:45|68090.57
19:05:46|68090.57
19:05:47|68090.57
19:05:48|68090.57
19:05:49|68090.57
19:05:51|68090.57
19:05:51|68090.57
19:05:52|68090.57
19:05:54|68090.57
19:05:55|68090.57
19:05:56|68090.57
19:05:57|68127.99
19:05:59|68127.98
19:05:59|68127.98
19:06:01|68127.98
19:06:01|68127.98
19:06:02|68121.52
19:06:03|68112.94
19:06:05|68112.94
19:06:05|68099.46
19:06:07|68099.46
19:06:08|68099.46
19:06:08|68099.46
19:06:10|68099.46
19:06:10|68099.46
19:06:12|68099.46
19:06:13|68096.12
19:06:14|68103.88
19:06:15|68103.88
19:06:16|68103.88
19:06:17|68109.59
19:06:18|68109.59
19:06:19|68109.59
19:06:20|68109.59
19:06:21|68125.57
19:06:22|68125.57
19:06:23|68125.57
19:06:24|68125.57
19:06:25|68125.58
19:06:26|68125.58
19:06:27|68125.58
19:06:28|68125.58
19:06:29|68125.58
19:06:30|68125.58
19:06:31|68125.58
19:06:32|68125.58
19:06:33|68125.57
19:06:34|68125.57
19:06:35|68125.57
19:06:36|68125.57
19:06:37|68125.57
19:06:38|68125.57
19:06:39|68118.55
19:06:40|68112.59
19:06:41|68110.48
19:06:42|68110.48
19:06:43|68110.48
19:06:44|68110.48
19:06:45|68106.34
19:06:46|68106.34
19:06:47|68106.34
19:06:48|68106.34
19:06:50|68106.34
19:06:50|68106.34
19:06:52|68106.34
19:06:53|68106.34
19:06:54|68106.35
19:06:55|68106.35
19:06:56|68106.35
19:06:57|68106.35
19:06:58|68107.16
19:06:59|68107.16
19:07:00|68107.16
19:07:02|68107.16
19:07:02|68107.16
19:07:03|68107.16
19:07:04|68106.34
19:07:05|68106.34
19:07:07|68106.34
19:07:08|68106.34
19:07:08|68106.34
19:07:10|68106.34
19:07:10|68106.34
19:07:11|68106.34
19:07:12|68106.34
19:07:13|68106.34
19:07:14|68106.34
19:07:16|68100.71
19:07:17|68084.
19:07:18|68084.
19:07:19|68084.
19:07:20|68084.
19:07:21|68084.
19:07:22|68072.01
19:07:23|68072.01
19:07:24|68072.01
19:07:25|68072.01
19:07:26|68072.01
19:07:27|68072.01
19:07:28|68086.25
19:07:29|68086.25
19:07:30|68086.25
19:07:31|68086.25
19:07:32|68086.25
19:07:33|68088.8
19:07:34|68088.8
19:07:35|68088.8
19:07:36|68088.8
19:07:38|68088.8
19:07:38|68088.8
19:07:39|68088.8
19:07:40|68088.8
19:07:41|68088.8
19:07:42|68072.01
19:07:43|68064.02
19:07:44|68064.02
19:07:46|68064.02
19:07:46|68064.02
19:07:47|68064.02
19:07:48|68064.02
19:07:49|68064.01
19:07:50|68064.01
19:07:51|68064.01
19:07:52|68064.01
19:07:53|68064.01
19:07:55|68064.01
19:07:56|68064.01
19:07:57|68068.53
19:07:58|68068.53
19:08:00|68068.53
19:08:00|68068.53
19:08:02|68068.53
19:08:02|68068.53
19:08:03|68067.99
19:08:05|68068.78
19:08:06|68068.78
19:08:06|68068.78
19:08:07|68068.78
19:08:08|68079.92
19:08:09|68068.01
19:08:10|68068.01
19:08:11|68068.01
19:08:13|68068.01
19:08:13|68068.01
19:08:15|68068.01
19:08:16|68068.01
19:08:17|68068.01
19:08:17|68068.01
19:08:18|68068.01
19:08:20|68068.01
19:08:21|68068.01
19:08:21|68068.01
19:08:22|68068.01
19:08:24|68068.01
19:08:24|68068.01
19:08:25|68068.01
19:08:26|68068.01
19:08:28|68068.01
19:08:28|68068.01
19:08:29|68068.01
19:08:30|68068.01
19:08:32|68068.01
19:08:33|68068.01
19:08:34|68068.01
19:08:36|68068.01
19:08:36|68068.01
19:08:37|68064.92
19:08:38|68064.92
19:08:40|68064.92
19:08:40|68064.92
19:08:42|68064.92
19:08:42|68064.92
19:08:43|68064.92
19:08:44|68068.01
19:08:45|68068.01
19:08:46|68068.01
19:08:47|68068.01
19:08:48|68068.01
19:08:49|68068.01
19:08:50|68068.01
19:08:51|68068.01
19:08:52|68068.01
19:08:54|68068.01
19:08:55|68068.01
19:08:56|68068.01
19:08:57|68068.01
19:08:58|68068.01
19:08:59|68056.01
19:09:01|68056.01
19:09:02|68056.01
19:09:02|68056.01
19:09:04|68056.01
19:09:05|68056.01
19:09:06|68056.01
19:09:07|68056.01
19:09:08|68056.01
19:09:09|68056.01
19:09:10|68056.01
19:09:11|68056.01
19:09:12|68056.01
19:09:13|68056.01
19:09:14|68056.01
19:09:15|68056.01
19:09:16|68056.01
19:09:17|68056.01
19:09:18|68056.01
19:09:19|68056.01
19:09:20|68056.01
19:09:21|68056.01
19:09:22|68056.01
19:09:23|68056.01
19:09:24|68056.01
19:09:25|68056.01
19:09:26|68056.01
19:09:27|68056.01
19:09:28|68080.
19:09:29|68080.
19:09:30|68077.24
19:09:31|68077.24
19:09:33|68077.24
19:09:33|68077.24
19:09:34|68076.02
19:09:35|68076.02
19:09:36|68076.02
19:09:37|68076.02
19:09:38|68076.02
19:09:39|68070.14
19:09:40|68070.14
19:09:41|68069.74
19:09:43|68068.69
19:09:43|68064.9
19:09:44|68064.9
19:09:45|68064.9
19:09:46|68064.9
19:09:47|68064.9
19:09:48|68064.9
19:09:49|68064.9
19:09:50|68064.9
19:09:51|68064.9
19:09:52|68064.9
19:09:55|68064.9
19:09:56|68064.9
19:09:56|68064.9
19:09:58|68065.94
19:09:59|68065.94
19:10:00|68065.94
19:10:01|68084.
19:10:02|68084.
19:10:04|68084.
19:10:04|68084.
19:10:05|68084.
19:10:06|68084.
19:10:08|68084.
19:10:09|68084.
19:10:09|68084.
19:10:10|68084.
19:10:11|68084.
19:10:12|68084.
19:10:14|68084.
19:10:14|68084.
19:10:15|68084.
19:10:16|68084.
19:10:17|68084.
19:10:18|68084.
19:10:19|68084.
19:10:20|68089.79
19:10:21|68089.79
19:10:22|68089.79
19:10:23|68089.79
19:10:24|68068.01
19:10:25|68068.01
19:10:26|68068.01
19:10:27|68068.01
19:10:28|68087.82
19:10:29|68087.82
19:10:30|68087.82
19:10:31|68087.82
19:10:32|68087.82
19:10:33|68087.82
19:10:34|68087.82
19:10:35|68087.82
19:10:37|68087.82
19:10:37|68087.82
19:10:38|68091.99
19:10:39|68091.99
19:10:40|68091.99
19:10:41|68091.99
19:10:42|68091.99
19:10:43|68091.99
19:10:45|68091.99
19:10:46|68091.99
19:10:47|68091.99
19:10:47|68091.99
19:10:48|68091.99
19:10:49|68091.99
19:10:50|68091.99
19:10:51|68091.99
19:10:53|68091.99
19:10:54|68091.99
19:10:55|68115.34
19:10:56|68115.34
19:10:57|68115.34
19:10:58|68115.34
19:11:00|68115.34
19:11:01|68128.02
19:11:02|68128.02
19:11:02|68128.02
19:11:04|68128.02
19:11:04|68128.02
19:11:05|68128.02
19:11:06|68128.02
19:11:07|68128.02
19:11:09|68128.02
19:11:10|68128.02
19:11:11|68128.02
19:11:11|68128.02
19:11:12|68128.02
19:11:13|68128.02
19:11:15|68128.02
19:11:15|68128.02
19:11:16|68128.02
19:11:18|68128.18
19:11:18|68132.93
19:11:20|68132.93
19:11:21|68132.93
19:11:22|68132.93
19:11:23|68132.93
19:11:24|68132.93
19:11:25|68132.93
19:11:26|68132.93
19:11:27|68132.93
19:11:28|68132.93
19:11:29|68132.93
19:11:30|68132.93
19:11:31|68132.93
19:11:32|68132.93
19:11:33|68132.93
19:11:34|68132.93
19:11:35|68132.93
19:11:36|68132.93
19:11:37|68143.88
19:11:38|68143.88
19:11:39|68143.88
19:11:40|68143.88
19:11:41|68143.88
19:11:42|68143.88
19:11:43|68143.88
19:11:44|68143.88
19:11:45|68143.88
19:11:46|68144.56
19:11:48|68144.56
19:11:49|68144.56
19:11:49|68143.65
19:11:50|68143.65
19:11:51|68143.65
19:11:52|68143.65
19:11:54|68143.65
19:11:54|68143.65
19:11:56|68143.65
19:11:57|68143.65
19:11:57|68143.65
19:11:58|68143.65
19:12:00|68143.65
19:12:01|68143.65
19:12:01|68143.65
19:12:02|68143.65
19:12:03|68143.65
19:12:04|68143.65
19:12:06|68143.65
19:12:06|68143.65
19:12:08|68143.18
19:12:09|68143.18
19:12:09|68143.18
19:12:10|68143.18
19:12:12|68143.18
19:12:13|68143.18
19:12:14|68143.18
19:12:14|68143.18
19:12:15|68143.18
19:12:17|68143.18
19:12:18|68143.18
19:12:18|68143.18
19:12:20|68143.18
19:12:20|68143.18
19:12:22|68143.18
19:12:23|68143.18
19:12:24|68143.18
19:12:25|68143.18
19:12:25|68143.18
19:12:26|68143.18
19:12:27|68143.18
19:12:29|68143.75
19:12:30|68143.75
19:12:31|68143.75
19:12:32|68143.75
19:12:33|68143.75
19:12:34|68143.75
19:12:35|68143.75
19:12:36|68143.75
19:12:37|68143.75
19:12:38|68143.75
19:12:39|68143.75
19:12:40|68143.75
19:12:41|68157.04
19:12:42|68157.04
19:12:44|68157.04
19:12:44|68157.04
19:12:45|68157.04
19:12:46|68180.
19:12:47|68180.
19:12:48|68180.
19:12:50|68180.
19:12:51|68180.
19:12:51|68180.
19:12:52|68180.
19:12:53|68180.
19:12:54|68180.
19:12:55|68180.
19:12:57|68181.71
19:12:59|68181.71
19:12:59|68181.71
19:13:00|68181.71
19:13:01|68181.71
19:13:03|68181.71
19:13:03|68181.71
19:13:05|68181.71
19:13:05|68181.71
19:13:07|68164.79
19:13:07|68164.79
19:13:08|68164.79
19:13:10|68164.79
19:13:11|68164.79
19:13:12|68164.79
19:13:12|68164.79
19:13:14|68164.79
19:13:14|68164.79
19:13:15|68164.79
19:13:17|68164.79
19:13:18|68164.79
19:13:18|68164.79
19:13:19|68164.79
19:13:21|68164.79
19:13:22|68164.79
19:13:22|68164.79
19:13:24|68164.79
19:13:25|68171.69
19:13:25|68171.69
19:13:26|68171.69
19:13:28|68171.69
19:13:28|68171.69
19:13:29|68171.69
19:13:31|68171.69
19:13:32|68171.69
19:13:34|68171.69
19:13:35|68171.69
19:13:36|68171.69
19:13:37|68171.69
19:13:38|68171.69
19:13:39|68171.69
19:13:40|68171.69
19:13:41|68188.05
19:13:42|68188.05
19:13:43|68188.05
19:13:44|68188.05
19:13:45|68191.23
19:13:46|68191.23
19:13:47|68191.23
19:13:48|68180.01
19:13:49|68180.01
19:13:50|68180.01
19:13:52|68180.01
19:13:53|68180.01
19:13:54|68180.01
19:13:55|68180.01
19:13:56|68180.01
19:13:57|68180.01
19:13:59|68180.01
19:13:59|68179.56
19:14:00|68179.56
19:14:01|68179.56
19:14:03|68179.78
19:14:04|68179.78
19:14:05|68179.78
19:14:06|68179.78
19:14:07|68179.78
19:14:08|68179.78
19:14:09|68179.78
19:14:10|68179.78
19:14:11|68179.78
19:14:12|68179.78
19:14:13|68179.78
19:14:14|68179.78
19:14:15|68179.78
19:14:17|68179.78
19:14:17|68179.78
19:14:19|68179.78
19:14:20|68179.78
19:14:21|68179.78
19:14:22|68179.78
19:14:23|68179.78
19:14:24|68179.78
19:14:26|68179.76
19:14:26|68179.78
19:14:27|68179.78
19:14:29|68179.78
19:14:29|68179.78
19:14:30|68179.78
19:14:31|68179.78
19:14:32|68179.78
19:14:34|68179.78
19:14:34|68179.78
19:14:36|68179.78
19:14:37|68179.78
19:14:38|68179.78
19:14:38|68179.78
19:14:40|68188.
19:14:41|68188.
19:14:41|68188.
19:14:43|68188.
19:14:43|68188.
19:14:44|68188.
19:14:46|68188.
19:14:46|68188.
19:14:47|68188.
19:14:48|68188.
19:14:50|68188.
19:14:50|68188.
19:14:51|68188.
19:14:52|68188.
19:14:53|68188.
19:14:55|68188.
19:14:55|68188.
19:14:56|68188.
19:14:57|68188.
19:14:59|68188.
19:15:00|68188.
19:15:01|68180.84
19:15:02|68172.71
19:15:03|68172.71
19:15:04|68172.71
19:15:06|68172.71
19:15:06|68172.71
19:15:07|68172.71
19:15:08|68172.71
19:15:09|68172.71
19:15:10|68172.71
19:15:12|68187.06
19:15:12|68187.06
19:15:13|68187.06
19:15:14|68187.06
19:15:15|68187.06
19:15:16|68187.06
19:15:17|68196.12
19:15:18|68196.12
19:15:19|68196.12
19:15:20|68196.12
19:15:21|68211.23
19:15:22|68211.23
19:15:23|68211.23
19:15:24|68211.23
19:15:25|68211.23
19:15:26|68211.23
19:15:27|68211.23
19:15:28|68211.23
19:15:29|68211.23
19:15:30|68211.23
19:15:31|68211.23
19:15:33|68211.23
19:15:33|68211.23
19:15:35|68211.23
19:15:35|68211.23
19:15:36|68211.23
19:15:37|68211.23
19:15:39|68211.23
19:15:39|68223.68
19:15:40|68223.68
19:15:42|68223.68
19:15:42|68223.68
19:15:44|68223.68
19:15:45|68223.68
19:15:45|68223.68
19:15:46|68223.68
19:15:47|68223.68
19:15:48|68218.71
19:15:49|68218.71
19:15:50|68218.71
19:15:52|68218.71
19:15:52|68218.71
19:15:54|68218.71
19:15:54|68218.71
19:15:55|68218.71
19:15:56|68216.43
19:15:57|68216.43
19:15:58|68216.43
19:16:00|68216.43
19:16:02|68216.43
19:16:02|68216.43
19:16:03|68216.43
19:16:05|68216.43
19:16:05|68216.43
19:16:06|68216.43
19:16:07|68216.43
19:16:08|68216.43
19:16:09|68228.01
19:16:10|68228.01
19:16:12|68228.01
19:16:13|68228.01
19:16:13|68228.01
19:16:14|68228.
19:16:15|68228.
19:16:17|68228.
19:16:17|68228.
19:16:19|68228.
19:16:20|68228.
19:16:21|68228.
19:16:21|68228.
19:16:23|68228.
19:16:24|68228.
19:16:25|68228.
19:16:26|68228.
19:16:27|68228.
19:16:28|68228.
19:16:29|68228.
19:16:30|68228.
19:16:31|68228.
19:16:32|68228.
19:16:33|68228.
19:16:34|68228.
19:16:35|68228.
19:16:36|68227.68
19:16:37|68227.68
19:16:38|68227.68
19:16:39|68231.6
19:16:40|68236.23
19:16:41|68236.23
19:16:42|68236.23
19:16:43|68236.23
19:16:44|68236.23
19:16:45|68236.23
19:16:46|68236.23
19:16:47|68236.23
19:16:48|68236.23
19:16:49|68230.58
19:16:50|68230.58
19:16:51|68228.46
19:16:52|68228.46
19:16:53|68228.46
19:16:54|68228.46
19:16:55|68220.02
19:16:56|68220.02
19:16:57|68215.99
19:16:58|68215.99
19:16:59|68215.99
19:17:01|68215.99
19:17:01|68215.99
19:17:02|68215.99
19:17:04|68215.99
19:17:04|68215.99
19:17:06|68215.99
19:17:06|68215.99
19:17:07|68222.09
19:17:09|68220.
19:17:09|68220.
19:17:11|68220.
19:17:12|68220.
19:17:13|68220.
19:17:14|68223.16
19:17:15|68223.16
19:17:16|68223.16
19:17:17|68223.16
19:17:19|68223.16
19:17:19|68223.16
19:17:20|68223.16
19:17:22|68223.16
19:17:22|68223.16
19:17:24|68228.07
19:17:25|68228.07
19:17:25|68228.07
19:17:26|68233.87
19:17:28|68233.87
19:17:29|68233.87
19:17:30|68233.87
19:17:31|68233.87
19:17:32|68233.87
19:17:33|68231.76
19:17:34|68231.76
19:17:35|68231.76
19:17:36|68231.76
19:17:37|68231.76
19:17:38|68231.76
19:17:39|68231.76
19:17:40|68231.76
19:17:41|68231.76
19:17:42|68231.76
19:17:43|68231.76
19:17:44|68231.76
19:17:45|68231.76
19:17:46|68231.76
19:17:47|68231.76
19:17:48|68228.72
19:17:49|68228.72
19:17:50|68218.79
19:17:51|68218.79
19:17:52|68218.79
19:17:53|68218.21
19:17:54|68218.21
19:17:55|68218.21
19:17:56|68218.21
19:17:57|68218.21
19:17:58|68218.21
19:17:59|68218.21
19:18:00|68218.21
19:18:01|68218.21
19:18:02|68215.42
19:18:04|68215.42
19:18:05|68215.42
19:18:06|68215.42
19:18:07|68215.42
19:18:08|68215.42
19:18:09|68215.42
19:18:10|68215.42
19:18:11|68215.42
19:18:13|68215.42
19:18:14|68215.42
19:18:15|68211.74
19:18:15|68211.74
19:18:17|68211.74
19:18:18|68211.74
19:18:19|68211.74
19:18:20|68211.74
19:18:20|68211.74
19:18:21|68211.74
19:18:22|68211.74
19:18:24|68211.74
19:18:25|68211.74
19:18:26|68211.74
19:18:27|68211.74
19:18:28|68211.74
19:18:29|68211.74
19:18:31|68211.74
19:18:31|68211.74
19:18:32|68211.74
19:18:33|68211.74
19:18:34|68211.74
19:18:36|68202.08
19:18:37|68202.08
19:18:38|68202.08
19:18:38|68202.08
19:18:39|68202.08
19:18:40|68202.08
19:18:41|68202.08
19:18:42|68202.08
19:18:43|68202.08
19:18:44|68202.08
19:18:45|68202.08
19:18:46|68202.08
19:18:47|68202.08
19:18:48|68202.08
19:18:49|68202.08
19:18:50|68202.08
19:18:51|68202.08
19:18:52|68202.08
19:18:53|68202.08
19:18:54|68202.08
19:18:55|68203.99
19:18:56|68203.99
19:18:57|68203.99
19:18:58|68203.99
19:19:00|68203.99
19:19:01|68203.99
19:19:01|68203.99
19:19:02|68203.99
19:19:04|68203.99
19:19:05|68203.99
19:19:06|68203.99
19:19:07|68203.99
19:19:08|68203.99
19:19:09|68203.99
19:19:10|68203.99
19:19:11|68203.99
19:19:12|68203.99
19:19:14|68203.99
19:19:14|68203.99
19:19:15|68203.99
19:19:16|68203.99
19:19:17|68203.99
19:19:19|68203.99
19:19:19|68203.99
19:19:21|68203.99
19:19:22|68203.99
19:19:22|68203.99
19:19:24|68203.99
19:19:25|68203.99
19:19:26|68203.99
19:19:27|68203.99
19:19:28|68203.99
19:19:29|68203.99
19:19:30|68203.99
19:19:31|68203.99
19:19:32|68203.99
19:19:33|68203.99
19:19:34|68203.99
19:19:35|68203.99
19:19:36|68203.99
19:19:37|68203.99
19:19:38|68203.99
19:19:39|68203.99
19:19:40|68191.87
19:19:41|68191.87
19:19:42|68191.87
19:19:43|68191.87
19:19:44|68191.87
19:19:46|68191.87
19:19:46|68170.65
19:19:47|68170.65
19:19:48|68170.65
19:19:49|68170.65
19:19:50|68170.65
19:19:51|68170.65
19:19:52|68162.08
19:19:53|68162.08
19:19:54|68162.08
19:19:55|68162.08
19:19:56|68162.08
19:19:57|68162.08
19:19:58|68162.08
19:19:59|68162.08
19:20:00|68162.08
19:20:01|68157.5
19:20:04|68157.5
19:20:05|68159.99
19:20:05|68159.99
19:20:07|68159.99
19:20:08|68159.99
19:20:09|68159.99
19:20:10|68159.99
19:20:11|68172.
19:20:12|68172.
19:20:13|68172.1
19:20:14|68172.1
19:20:15|68183.88
19:20:16|68183.88
19:20:17|68183.88
19:20:18|68183.88
19:20:19|68183.88
19:20:20|68191.99
19:20:21|68191.99
19:20:22|68191.99
19:20:23|68191.99
19:20:24|68191.99
19:20:25|68191.99
19:20:26|68191.99
19:20:27|68191.99
19:20:28|68191.99
19:20:29|68191.99
19:20:30|68191.99
19:20:31|68191.99
19:20:32|68191.99
19:20:33|68191.99
19:20:34|68191.99
19:20:35|68174.84
19:20:36|68174.84
19:20:37|68174.84
19:20:38|68174.84
19:20:40|68174.84
19:20:41|68174.84
19:20:41|68174.84
19:20:42|68174.84
19:20:43|68174.84
19:20:44|68174.84
19:20:45|68174.84
19:20:46|68179.99
19:20:48|68179.99
19:20:48|68179.99
19:20:49|68179.99
19:20:50|68179.99
19:20:51|68172.39
19:20:53|68172.39
19:20:53|68172.39
19:20:54|68172.39
19:20:55|68168.84
19:20:56|68168.84
19:20:57|68168.84
19:20:58|68168.84
19:20:59|68168.84
19:21:00|68168.84
19:21:01|68168.84
19:21:02|68168.84
19:21:03|68168.84
19:21:04|68168.84
19:21:05|68168.84
19:21:06|68176.
19:21:07|68184.59
19:21:08|68186.7
19:21:09|68186.7
19:21:10|68186.7
19:21:12|68186.7
19:21:13|68186.7
19:21:14|68186.7
19:21:15|68186.7
19:21:16|68189.5
19:21:17|68189.5
19:21:18|68189.5
19:21:19|68189.5
19:21:20|68189.5
19:21:21|68189.5
19:21:22|68189.5
19:21:23|68189.5
19:21:24|68186.69
19:21:25|68183.01
19:21:26|68183.01
19:21:27|68183.01
19:21:28|68183.01
19:21:29|68183.01
19:21:30|68183.01
19:21:31|68183.01
19:21:32|68175.06
19:21:34|68175.06
19:21:35|68175.06
19:21:35|68168.22
19:21:36|68168.22
19:21:38|68168.38
19:21:38|68168.38
19:21:39|68168.38
19:21:41|68168.38
19:21:42|68168.38
19:21:43|68168.38
19:21:43|68168.38
19:21:45|68168.38
19:21:46|68168.38
19:21:46|68166.47
19:21:48|68162.45
19:21:48|68159.
19:21:49|68159.
19:21:50|68143.18
19:21:51|68143.18
19:21:52|68143.18
19:21:53|68143.18
19:21:54|68143.18
19:21:55|68148.
19:21:56|68148.
19:21:57|68148.
19:21:58|68148.
19:22:00|68147.68
19:22:00|68147.68
19:22:01|68147.68
19:22:02|68147.68
19:22:03|68140.48
19:22:05|68140.48
19:22:06|68140.48
19:22:07|68140.48
19:22:08|68137.89
19:22:09|68137.89
19:22:10|68137.89
19:22:12|68137.89
19:22:13|68137.89
19:22:13|68137.89
19:22:15|68137.89
19:22:15|68137.89
19:22:16|68137.89
19:22:18|68137.89
19:22:18|68137.89
19:22:19|68137.89
19:22:21|68137.89
19:22:21|68137.89
19:22:22|68137.89
19:22:23|68144.
19:22:24|68144.
19:22:26|68144.
19:22:26|68144.
19:22:27|68144.
19:22:29|68144.
19:22:30|68144.
19:22:31|68144.
19:22:31|68144.
19:22:32|68144.
19:22:33|68144.
19:22:35|68144.
19:22:35|68167.99
19:22:37|68167.99
19:22:38|68167.99
19:22:39|68167.99
19:22:40|68168.
19:22:41|68168.
19:22:41|68168.
19:22:43|68168.
19:22:44|68168.
19:22:44|68168.
19:22:46|68168.
19:22:46|68168.
19:22:48|68168.
19:22:48|68168.
19:22:50|68164.32
19:22:51|68164.32
19:22:52|68168.
19:22:53|68168.
19:22:54|68168.
19:22:55|68168.
19:22:56|68168.
19:22:57|68168.
19:22:58|68168.
19:22:59|68168.
19:23:00|68168.
19:23:01|68168.
19:23:02|68168.
19:23:03|68168.
19:23:04|68168.
19:23:05|68168.
19:23:06|68170.11
19:23:07|68170.11
19:23:08|68170.11
19:23:09|68170.11
19:23:10|68170.11
19:23:11|68170.11
19:23:12|68170.11
19:23:13|68172.91
19:23:14|68172.91
19:23:15|68172.91
19:23:16|68172.91
19:23:17|68173.63
19:23:18|68178.04
19:23:19|68180.15
19:23:20|68180.15
19:23:21|68180.15
19:23:22|68180.15
19:23:24|68180.15
19:23:24|68180.15
19:23:26|68180.15
19:23:26|68180.15
19:23:28|68180.15
19:23:28|68180.15
19:23:30|68180.15
19:23:30|68180.15
19:23:31|68180.15
19:23:33|68180.15
19:23:34|68180.15
19:23:35|68174.03
19:23:36|68167.98
19:23:37|68167.98
19:23:38|68167.98
19:23:39|68167.98
19:23:40|68167.98
19:23:41|68167.98
19:23:42|68167.98
19:23:43|68167.98
19:23:44|68167.99
19:23:46|68167.99
19:23:46|68167.99
19:23:47|68167.99
19:23:48|68167.98
19:23:49|68162.2
19:23:50|68162.2
19:23:51|68162.2
19:23:52|68157.48
19:23:54|68157.48
19:23:54|68155.36
19:23:55|68155.36
19:23:56|68145.3
19:23:57|68145.3
19:23:58|68145.3
19:24:00|68145.3
19:24:00|68155.36
19:24:02|68155.36
19:24:02|68155.36
19:24:03|68155.36
19:24:05|68155.36
19:24:05|68157.21
19:24:06|68157.21
19:24:07|68157.21
19:24:08|68157.21
19:24:09|68157.21
19:24:11|68157.21
19:24:12|68157.21
19:24:13|68157.21
19:24:14|68157.21
19:24:15|68157.21
19:24:16|68157.21
19:24:17|68157.21
19:24:18|68157.21
19:24:19|68157.21
19:24:20|68157.21
19:24:22|68157.21
19:24:23|68157.21
19:24:24|68157.21
19:24:25|68157.21
19:24:26|68157.21
19:24:27|68157.21
19:24:27|68157.21
19:24:28|68167.99
19:24:30|68167.99
19:24:30|68167.99
19:24:31|68167.99
19:24:33|68167.99
19:24:34|68167.99
19:24:34|68167.99
19:24:35|68167.98
19:24:36|68167.98
19:24:38|68167.98
19:24:39|68167.98
19:24:40|68167.98
19:24:41|68167.98
19:24:42|68167.98
19:24:43|68167.98
19:24:44|68167.98
19:24:45|68167.98
19:24:46|68161.61
19:24:47|68161.61
19:24:48|68161.61
19:24:49|68161.61
19:24:50|68161.61
19:24:51|68164.
19:24:52|68164.
19:24:54|68164.
19:24:54|68164.
19:24:55|68164.
19:24:56|68164.
19:24:58|68164.
19:24:59|68164.
19:25:00|68164.
19:25:01|68164.
19:25:02|68171.99
19:25:02|68171.99
19:25:04|68171.99
19:25:05|68171.99
19:25:05|68171.99
19:25:07|68171.99
19:25:08|68171.99
19:25:09|68171.99
19:25:10|68171.99
19:25:11|68171.99
19:25:12|68171.99
19:25:13|68171.99
19:25:14|68171.99
19:25:15|68171.99
19:25:16|68155.99
19:25:17|68155.99
19:25:18|68155.99
19:25:19|68155.99
19:25:20|68155.99
19:25:21|68155.99
19:25:22|68155.99
19:25:23|68155.99
19:25:24|68155.99
19:25:26|68155.99
19:25:26|68155.99
19:25:27|68155.99
19:25:29|68155.99
19:25:30|68155.99
19:25:31|68181.83
19:25:32|68181.83
19:25:33|68181.83
19:25:34|68181.83
19:25:36|68181.83
19:25:37|68184.
19:25:38|68184.
19:25:39|68184.
19:25:40|68184.
19:25:41|68184.
19:25:42|68190.29
19:25:43|68190.29
19:25:44|68190.29
19:25:45|68190.29
19:25:46|68190.29
19:25:47|68190.29
19:25:48|68190.29
19:25:49|68190.29
19:25:50|68190.29
19:25:51|68190.29
19:25:52|68190.29
19:25:53|68190.29
19:25:54|68184.13
19:25:55|68184.13
19:25:56|68184.13
19:25:57|68184.13
19:25:58|68184.13
19:25:59|68184.13
19:26:00|68184.13
19:26:01|68184.13
19:26:02|68176.26
19:26:03|68176.26
19:26:04|68176.26
19:26:05|68190.29
19:26:06|68190.29
19:26:07|68190.29
19:26:08|68190.29
19:26:09|68190.29
19:26:11|68190.29
19:26:12|68190.29
19:26:13|68190.29
19:26:14|68190.29
19:26:14|68190.29
19:26:15|68191.76
19:26:18|68179.2
19:26:18|68179.2
19:26:19|68179.2
19:26:20|68175.85
19:26:22|68175.85
19:26:22|68175.85
19:26:23|68175.85
19:26:25|68175.85
19:26:26|68175.85
19:26:27|68175.85
19:26:27|68178.18
19:26:29|68178.18
19:26:30|68178.18
19:26:30|68178.18
19:26:32|68178.18
19:26:33|68178.18
19:26:34|68178.18
19:26:35|68176.82
19:26:36|68176.82
19:26:37|68176.82
19:26:38|68169.98
19:26:39|68169.98
19:26:40|68169.98
19:26:41|68171.99
19:26:42|68170.09
19:26:43|68170.09
19:26:44|68170.09
19:26:45|68170.09
19:26:46|68170.09
19:26:47|68163.52
19:26:48|68163.31
19:26:49|68163.31
19:26:50|68163.31
19:26:51|68163.31
19:26:52|68163.31
19:26:53|68163.31
19:26:54|68163.31
19:26:55|68159.
19:26:56|68154.94
19:26:57|68154.94
19:26:58|68154.94
19:26:59|68145.08
19:27:00|68145.08
19:27:01|68145.08
19:27:02|68145.64
19:27:03|68145.64
19:27:04|68145.64
19:27:05|68145.64
19:27:06|68145.64
19:27:07|68145.64
19:27:08|68145.64
19:27:09|68145.64
19:27:10|68152.
19:27:11|68152.
19:27:12|68152.
19:27:13|68152.
19:27:15|68152.
19:27:16|68166.9
19:27:16|68158.99
19:27:17|68158.99
19:27:19|68158.99
19:27:20|68158.99
19:27:21|68158.99
19:27:22|68158.99
19:27:23|68158.99
19:27:24|68158.99
19:27:26|68158.99
19:27:26|68158.99
19:27:27|68158.99
19:27:28|68158.99
19:27:29|68158.99
19:27:30|68158.99
19:27:32|68158.99
19:27:33|68158.99
19:27:34|68158.99
19:27:35|68158.99
19:27:36|68158.99
19:27:37|68158.99
19:27:38|68158.99
19:27:39|68158.99
19:27:40|68158.99
19:27:41|68158.99
19:27:41|68156.
19:27:44|68155.99
19:27:45|68155.99
19:27:45|68155.99
19:27:46|68155.99
19:27:47|68155.99
19:27:48|68155.99
19:27:50|68156.
19:27:50|68156.
19:27:52|68156.
19:27:52|68156.
19:27:53|68156.
19:27:54|68156.
19:27:56|68156.
19:27:56|68156.
19:27:57|68156.
19:27:58|68156.
19:27:59|68156.94
19:28:00|68156.94
19:28:01|68156.94
19:28:02|68156.94
19:28:03|68156.94
19:28:05|68156.94
19:28:05|68156.94
19:28:06|68156.94
19:28:08|68156.94
19:28:08|68156.94
19:28:09|68156.94
19:28:10|68156.94
19:28:12|68156.94
19:28:13|68156.94
19:28:14|68156.94
19:28:15|68156.94
19:28:17|68156.94
19:28:18|68156.94
19:28:19|68156.94
19:28:20|68137.7
19:28:21|68132.
19:28:22|68132.
19:28:23|68136.
19:28:24|68136.
19:28:25|68136.
19:28:26|68133.5
19:28:27|68133.5
19:28:28|68133.39
19:28:29|68133.39
19:28:30|68133.39
19:28:31|68133.39
19:28:32|68133.39
19:28:33|68133.39
19:28:34|68133.39
19:28:35|68133.39
19:28:36|68133.39
19:28:37|68133.39
19:28:38|68133.39
19:28:39|68133.39
19:28:40|68133.39
19:28:41|68133.39
19:28:42|68133.39
19:28:43|68133.39
19:28:44|68129.94
19:28:45|68129.94
19:28:46|68129.94
19:28:47|68129.94
19:28:49|68129.94
19:28:49|68129.94
19:28:51|68129.94
19:28:52|68129.94
19:28:52|68129.94
19:28:54|68129.38
19:28:55|68129.38
19:28:56|68129.38
19:28:57|68129.38
19:28:57|68129.38
19:28:58|68129.38
19:29:00|68139.99
19:29:01|68139.99
19:29:02|68139.99
19:29:02|68139.99
19:29:03|68139.98
19:29:04|68139.98
19:29:06|68129.38
19:29:06|68129.38
19:29:07|68129.38
19:29:09|68129.38
19:29:09|68129.38
19:29:11|68129.38
19:29:12|68129.38
19:29:14|68129.38
19:29:14|68129.34
19:29:15|68129.34
19:29:17|68129.34
19:29:17|68129.34
19:29:18|68129.34
19:29:20|68125.97
19:29:20|68125.97
19:29:21|68125.97
19:29:22|68125.97
19:29:23|68125.97
19:29:24|68125.97
19:29:25|68125.97
19:29:27|68125.97
19:29:27|68125.97
19:29:29|68125.97
19:29:30|68125.97
19:29:30|68125.97
19:29:31|68125.97
19:29:33|68125.97
19:29:33|68125.97
19:29:34|68143.06
19:29:35|68143.06
19:29:36|68143.06
19:29:37|68143.06
19:29:39|68143.06
19:29:39|68143.06
19:29:40|68135.72
19:29:42|68135.72
19:29:43|68135.72
19:29:43|68135.72
19:29:44|68126.42
19:29:45|68126.42
19:29:46|68126.42
19:29:47|68126.42
19:29:49|68126.42
19:29:49|68126.42
19:29:51|68126.42
19:29:52|68126.42
19:29:52|68126.42
19:29:54|68126.42
19:29:55|68126.42
19:29:56|68126.42
19:29:56|68126.42
19:29:57|68135.28
19:29:59|68135.28
19:29:59|68135.28
19:30:00|68135.28
19:30:02|68137.72
19:30:03|68137.72
19:30:03|68137.72
19:30:04|68137.72
19:30:06|68148.
19:30:06|68148.
19:30:07|68148.
19:30:09|68148.
19:30:10|68148.
19:30:11|68148.
19:30:12|68148.
19:30:13|68148.
19:30:14|68148.
19:30:15|68148.
19:30:16|68148.
19:30:17|68148.
19:30:18|68148.
19:30:19|68148.
19:30:20|68148.
19:30:21|68151.99
19:30:22|68151.99
19:30:23|68158.49
19:30:24|68158.49
19:30:25|68158.49
19:30:26|68158.49
19:30:27|68158.49
19:30:28|68158.49
19:30:29|68158.47
19:30:30|68158.5
19:30:32|68158.5
19:30:33|68158.5
19:30:34|68158.5
19:30:34|68171.78
19:30:35|68171.78
19:30:36|68171.78
19:30:37|68171.78
19:30:38|68171.78
19:30:39|68171.78
19:30:40|68171.78
19:30:41|68171.78
19:30:43|68177.67
19:30:43|68177.67
19:30:44|68180.
19:30:45|68180.
19:30:46|68184.
19:30:47|68184.
19:30:48|68192.22
19:30:49|68193.13
19:30:50|68193.13
19:30:51|68193.13
19:30:52|68193.13
19:30:53|68193.13
19:30:54|68193.13
19:30:55|68193.13
19:30:56|68193.13
19:30:57|68193.13
19:30:58|68193.13
19:30:59|68193.13
19:31:00|68193.13
19:31:01|68193.13
19:31:02|68193.13
19:31:03|68193.13
19:31:05|68193.13
19:31:05|68193.13
19:31:06|68193.13
19:31:07|68193.13
19:31:08|68193.13
19:31:09|68208.21
19:31:10|68208.21
19:31:11|68208.21
19:31:12|68208.21
19:31:13|68208.21
19:31:15|68208.21
19:31:16|68211.95
19:31:17|68211.95
19:31:18|68214.06
19:31:19|68214.06
19:31:21|68216.86
19:31:21|68219.11
19:31:22|68221.94
19:31:24|68225.99
19:31:24|68225.99
19:31:25|68225.99
19:31:27|68225.99
19:31:28|68226.41
19:31:28|68232.97
19:31:29|68238.31
19:31:30|68239.41
19:31:31|68239.41
19:31:33|68239.41
19:31:33|68239.41
19:31:34|68239.41
19:31:35|68239.41
19:31:37|68239.41
19:31:37|68239.41
19:31:39|68253.39
19:31:40|68253.39
19:31:40|68253.39
19:31:41|68253.39
19:31:42|68253.39
19:31:43|68253.39
19:31:44|68253.39
19:31:45|68253.39
19:31:46|68253.39
19:31:47|68253.39
19:31:49|68253.39
19:31:51|68255.76
19:31:51|68255.76
19:31:52|68255.76
19:31:53|68255.76
19:31:54|68255.76
19:31:55|68255.76
19:31:56|68253.65
19:31:57|68253.65
19:31:58|68253.65
19:31:59|68253.65
19:32:00|68253.38
19:32:01|68253.38
19:32:03|68253.38
19:32:03|68253.38
19:32:05|68253.38
19:32:06|68253.38
19:32:06|68253.38
19:32:07|68253.38
19:32:08|68253.38
19:32:11|68253.38
19:32:11|68253.38
19:32:12|68253.38
19:32:13|68253.38
19:32:14|68253.38
19:32:16|68255.89
19:32:17|68269.97
19:32:18|68269.97
19:32:19|68288.29
19:32:20|68288.29
19:32:22|68276.21
19:32:23|68276.21
19:32:24|68276.21
19:32:25|68276.21
19:32:26|68276.21
19:32:27|68276.21
19:32:28|68276.21
19:32:29|68276.21
19:32:30|68276.21
19:32:31|68276.21
19:32:33|68276.21
19:32:33|68276.21
19:32:35|68276.21
19:32:36|68288.01
19:32:36|68288.01
19:32:38|68288.01
19:32:38|68288.01
19:32:40|68288.01
19:32:41|68288.01
19:32:41|68288.01
19:32:43|68292.01
19:32:44|68305.6
19:32:44|68305.6
19:32:45|68305.6
19:32:47|68305.6
19:32:47|68305.6
19:32:49|68305.6
19:32:49|68305.6
19:32:51|68305.6
19:32:52|68305.65
19:32:52|68305.65
19:32:53|68305.65
19:32:55|68305.65
19:32:56|68305.65
19:32:57|68305.65
19:32:58|68305.65
19:32:59|68305.65
19:33:00|68305.65
19:33:01|68305.69
19:33:02|68305.69
19:33:03|68305.69
19:33:04|68305.69
19:33:05|68305.69
19:33:06|68305.69
19:33:07|68308.74
19:33:08|68307.15
19:33:09|68296.54
19:33:10|68296.54
19:33:11|68296.54
19:33:12|68296.54
19:33:13|68292.02
19:33:14|68292.02
19:33:15|68298.74
19:33:16|68298.74
19:33:18|68298.74
19:33:18|68298.74
19:33:19|68298.74
19:33:20|68298.74
19:33:22|68316.
19:33:23|68316.
19:33:24|68315.99
19:33:25|68315.99
19:33:26|68315.99
19:33:27|68315.99
19:33:28|68315.96
19:33:29|68313.87
19:33:31|68313.87
19:33:31|68309.83
19:33:32|68309.83
19:33:33|68309.83
19:33:34|68309.83
19:33:36|68309.83
19:33:37|68309.83
19:33:37|68309.83
19:33:39|68309.83
19:33:40|68309.83
19:33:41|68309.83
19:33:42|68308.77
19:33:42|68303.15
19:33:43|68303.15
19:33:45|68303.15
19:33:45|68303.15
19:33:46|68303.15
19:33:48|68303.15
19:33:48|68303.15
19:33:49|68303.15
19:33:51|68303.15
19:33:51|68301.84
19:33:53|68295.56
19:33:54|68295.56
19:33:55|68295.56
19:33:56|68295.56
19:33:57|68295.56
19:33:57|68280.79
19:33:58|68280.79
19:34:00|68280.79
19:34:01|68280.79
19:34:02|68280.79
19:34:03|68280.78
19:34:03|68280.13
19:34:04|68269.89
19:34:05|68269.89
19:34:07|68269.89
19:34:09|68269.89
19:34:09|68269.89
19:34:10|68269.89
19:34:11|68267.77
19:34:13|68264.97
19:34:13|68264.25
19:34:14|68264.25
19:34:15|68264.25
19:34:16|68255.77
19:34:17|68255.77
19:34:18|68257.42
19:34:20|68258.4
19:34:21|68267.17
19:34:23|68267.17
19:34:23|68267.17
19:34:24|68267.17
19:34:25|68267.17
19:34:26|68267.17
19:34:27|68267.17
19:34:29|68267.16
19:34:29|68267.16
19:34:30|68267.16
19:34:32|68270.31
19:34:32|68270.31
19:34:34|68270.31
19:34:34|68292.
19:34:35|68292.
19:34:37|68292.
19:34:38|68292.
19:34:38|68292.
19:34:39|68292.
19:34:41|68292.
19:34:42|68292.
19:34:43|68292.
19:34:44|68296.69
19:34:44|68296.69
19:34:46|68296.69
19:34:47|68296.69
19:34:48|68296.69
19:34:49|68296.69
19:34:49|68296.69
19:34:51|68296.69
19:34:52|68296.69
19:34:52|68296.69
19:34:53|68296.69
19:34:55|68296.69
19:34:55|68296.69
19:34:57|68296.69
19:34:58|68296.69
19:34:58|68296.69
19:34:59|68296.69
19:35:01|68295.7
19:35:02|68289.03
19:35:03|68289.03
19:35:04|68289.03
19:35:05|68289.03
19:35:06|68289.03
19:35:07|68289.03
19:35:08|68289.03
19:35:09|68289.03
19:35:10|68289.03
19:35:11|68295.3
19:35:12|68298.68
19:35:13|68302.21
19:35:14|68302.21
19:35:15|68302.21
19:35:16|68304.33
19:35:17|68312.84
19:35:18|68312.84
19:35:20|68312.84
19:35:20|68317.18
19:35:21|68317.18
19:35:24|68317.18
19:35:25|68317.18
19:35:25|68317.18
19:35:27|68317.18
19:35:28|68317.18
19:35:29|68317.18
19:35:29|68317.29
19:35:31|68322.1
19:35:32|68322.1
19:35:33|68322.1
19:35:33|68322.1
19:35:35|68322.1
19:35:36|68322.1
19:35:37|68322.1
19:35:37|68322.1
19:35:39|68322.1
19:35:40|68322.1
19:35:41|68322.1
19:35:42|68322.1
19:35:43|68322.1
19:35:44|68322.1
19:35:45|68322.1
19:35:45|68322.1
19:35:47|68322.1
19:35:48|68322.1
19:35:49|68322.1
19:35:50|68322.09
19:35:51|68322.09
19:35:52|68312.
19:35:53|68312.
19:35:54|68317.69
19:35:55|68317.69
19:35:56|68317.69
19:35:57|68317.69
19:35:58|68317.68
19:35:59|68314.3
19:36:00|68313.03
19:36:01|68313.03
19:36:02|68313.03
19:36:03|68313.03
19:36:04|68313.03
19:36:05|68313.03
19:36:06|68313.03
19:36:07|68313.03
19:36:08|68313.03
19:36:09|68313.03
19:36:10|68313.04
19:36:11|68313.04
19:36:12|68313.04
19:36:13|68313.04
19:36:14|68313.04
19:36:15|68313.04
19:36:16|68313.04
19:36:17|68313.04
19:36:18|68312.97
19:36:19|68312.97
19:36:20|68312.97
19:36:21|68300.57
19:36:22|68300.57
19:36:23|68300.57
19:36:25|68300.57
19:36:26|68285.55
19:36:26|68285.54
19:36:27|68285.54
19:36:28|68285.54
19:36:29|68278.88
19:36:31|68278.88
19:36:31|68278.88
19:36:33|68278.88
19:36:34|68278.88
19:36:35|68278.88
19:36:36|68278.88
19:36:37|68278.88
19:36:38|68278.88
19:36:39|68258.43
19:36:40|68258.43
19:36:41|68258.43
19:36:42|68258.43
19:36:43|68258.43
19:36:44|68258.43
19:36:45|68258.43
19:36:46|68258.43
19:36:47|68258.43
19:36:48|68258.43
19:36:49|68258.43
19:36:50|68258.43
19:36:51|68258.43
19:36:52|68258.43
19:36:53|68258.43
19:36:54|68248.05
19:36:55|68248.05
19:36:56|68248.05
19:36:57|68248.04
19:36:58|68248.04
19:36:59|68248.04
19:37:00|68248.04
19:37:01|68248.04
19:37:02|68236.64
19:37:03|68231.73
19:37:04|68224.
19:37:05|68224.
19:37:06|68224.
19:37:07|68224.
19:37:09|68214.22
19:37:09|68212.01
19:37:10|68204.25
19:37:11|68202.01
19:37:12|68199.07
19:37:13|68198.87
19:37:14|68198.87
19:37:15|68198.87
19:37:16|68198.87
19:37:17|68198.87
19:37:18|68198.87
19:37:19|68198.87
19:37:21|68197.83
19:37:22|68197.83
19:37:23|68197.83
19:37:24|68197.83
19:37:25|68197.83
19:37:26|68197.83
19:37:27|68197.83
19:37:28|68197.83
19:37:29|68197.83
19:37:30|68197.83
19:37:31|68197.83
19:37:32|68197.83
19:37:33|68197.83
19:37:34|68197.83
19:37:35|68197.83
19:37:36|68197.83
19:37:37|68197.83
19:37:38|68197.83
19:37:39|68197.83
19:37:40|68197.83
19:37:42|68197.83
19:37:42|68197.83
19:37:44|68197.83
19:37:44|68197.44
19:37:45|68197.46
19:37:46|68197.44
19:37:47|68197.44
19:37:48|68197.44
19:37:49|68197.44
19:37:50|68197.44
19:37:51|68197.44
19:37:52|68197.44
19:37:53|68197.44
19:37:54|68197.44
19:37:55|68197.44
19:37:56|68197.44
19:37:57|68197.44
19:37:58|68197.44
19:38:00|68197.44
19:38:00|68197.44
19:38:02|68197.44
19:38:03|68197.45
19:38:03|68203.78
19:38:04|68203.78
19:38:05|68203.78
19:38:06|68203.78
19:38:07|68203.78
19:38:09|68203.78
19:38:10|68203.78
19:38:10|68203.78
19:38:11|68203.78
19:38:12|68198.87
19:38:13|68192.02
19:38:14|68192.02
19:38:16|68192.02
19:38:16|68192.02
19:38:17|68192.02
19:38:19|68192.02
19:38:19|68192.02
19:38:21|68192.02
19:38:21|68192.02
19:38:23|68192.02
19:38:24|68192.02
19:38:25|68192.02
19:38:26|68192.02
19:38:26|68192.02
19:38:28|68192.02
19:38:29|68192.02
19:38:30|68192.02
19:38:32|68192.02
19:38:32|68192.02
19:38:34|68192.02
19:38:35|68192.02
19:38:35|68192.02
19:38:36|68192.02
19:38:38|68192.02
19:38:39|68192.02
19:38:39|68192.02
19:38:40|68192.02
19:38:42|68192.02
19:38:43|68192.02
19:38:43|68192.02
19:38:44|68192.02
19:38:45|68192.02
19:38:47|68192.02
19:38:48|68214.9
19:38:49|68214.9
19:38:49|68214.9
19:38:51|68214.9
19:38:52|68214.9
19:38:52|68214.9
19:38:53|68214.9
19:38:55|68214.9
19:38:56|68214.9
19:38:57|68214.9
19:38:57|68214.9
19:38:59|68214.9
19:38:59|68214.9
19:39:01|68214.9
19:39:02|68214.9
19:39:03|68204.02
19:39:03|68199.7
19:39:05|68199.7
19:39:06|68199.7
19:39:07|68199.7
19:39:08|68199.7
19:39:09|68199.7
19:39:10|68199.7
19:39:11|68199.7
19:39:12|68199.7
19:39:13|68199.7
19:39:14|68199.7
19:39:15|68199.7
19:39:16|68199.7
19:39:17|68199.7
19:39:18|68199.7
19:39:19|68199.7
19:39:20|68188.02
19:39:21|68188.02
19:39:22|68188.02
19:39:24|68188.02
19:39:25|68188.02
19:39:25|68188.02
19:39:27|68188.02
19:39:28|68188.02
19:39:29|68188.02
19:39:30|68188.02
19:39:31|68188.02
19:39:32|68188.02
19:39:33|68188.02
19:39:34|68188.02
19:39:35|68188.02
19:39:36|68188.02
19:39:37|68188.02
19:39:38|68188.02
19:39:39|68196.02
19:39:40|68196.02
19:39:41|68196.02
19:39:43|68196.02
19:39:44|68196.02
19:39:44|68196.02
19:39:46|68196.02
19:39:47|68196.02
19:39:48|68196.02
19:39:48|68196.02
19:39:49|68196.02
19:39:51|68196.02
19:39:52|68198.48
19:39:53|68198.48
19:39:53|68198.48
19:39:55|68198.48
19:39:56|68198.48
19:39:56|68198.48
19:39:58|68198.48
19:39:58|68198.48
19:39:59|68198.48
19:40:00|68198.48
19:40:02|68194.68
19:40:03|68194.68
19:40:04|68194.68
19:40:05|68194.68
19:40:06|68194.68
19:40:07|68194.68
19:40:08|68215.37
19:40:09|68224.
19:40:10|68227.23
19:40:11|68225.12
19:40:12|68225.12
19:40:13|68225.12
19:40:14|68229.36
19:40:15|68229.55
19:40:16|68229.55
19:40:17|68248.89
19:40:18|68248.89
19:40:19|68248.89
19:40:20|68248.89
19:40:21|68248.89
19:40:22|68248.89
19:40:23|68248.89
19:40:24|68268.06
19:40:25|68268.06
19:40:26|68268.06
19:40:27|68268.06
19:40:28|68268.06
19:40:29|68268.06
19:40:30|68268.06
19:40:31|68268.06
19:40:32|68268.06
19:40:33|68261.72
19:40:34|68261.72
19:40:35|68261.72
19:40:36|68252.
19:40:37|68250.53
19:40:38|68247.94
19:40:39|68247.94
19:40:40|68247.94
19:40:41|68247.94
19:40:42|68247.94
19:40:43|68247.94
19:40:44|68247.94
19:40:45|68247.94
19:40:46|68247.94
19:40:47|68247.94
19:40:48|68247.94
19:40:49|68247.94
19:40:50|68247.94
19:40:51|68247.94
19:40:52|68240.02
19:40:53|68240.02
19:40:54|68240.02
19:40:55|68239.18
19:40:56|68239.18
19:40:57|68239.18
19:40:58|68239.18
19:40:59|68239.18
19:41:00|68239.18
19:41:01|68239.18
19:41:02|68236.4
19:41:03|68242.22
19:41:04|68242.22
19:41:05|68242.22
19:41:06|68242.22
19:41:07|68242.22
19:41:08|68242.22
19:41:09|68242.22
19:41:10|68242.22
19:41:11|68242.22
19:41:12|68251.33
19:41:13|68251.33
19:41:14|68251.33
19:41:15|68260.
19:41:16|68260.
19:41:17|68260.
19:41:19|68260.
19:41:19|68260.
19:41:20|68260.
19:41:22|68260.
19:41:23|68265.95
19:41:24|68265.95
19:41:24|68265.95
19:41:26|68265.95
19:41:27|68265.95
19:41:29|68265.95
19:41:29|68265.95
19:41:31|68265.95
19:41:32|68265.95
19:41:33|68265.95
19:41:34|68265.95
19:41:35|68265.95
19:41:36|68265.95
19:41:37|68265.95
19:41:38|68265.95
19:41:39|68265.95
19:41:40|68265.95
19:41:41|68265.95
19:41:42|68265.95
19:41:43|68265.95
19:41:45|68265.95
19:41:46|68265.95
19:41:47|68265.95
19:41:48|68286.93
19:41:49|68286.93
19:41:50|68286.93
19:41:51|68286.93
19:41:52|68286.93
19:41:53|68286.93
19:41:54|68286.93
19:41:55|68286.93
19:41:56|68286.93
19:41:57|68286.93
19:41:58|68286.93
19:41:59|68286.93
19:42:00|68292.44
19:42:01|68292.44
19:42:02|68296.06
19:42:03|68284.02
19:42:04|68284.02
19:42:05|68284.02
19:42:06|68286.12
19:42:08|68286.12
19:42:08|68286.12
19:42:09|68286.12
19:42:10|68304.34
19:42:11|68318.87
19:42:12|68318.87
19:42:14|68318.87
19:42:14|68318.87
19:42:15|68318.87
19:42:16|68318.87
19:42:17|68318.87
19:42:18|68318.87
19:42:19|68318.87
19:42:20|68318.87
19:42:21|68318.7
19:42:22|68318.7
19:42:23|68318.7
19:42:24|68318.7
19:42:26|68318.7
19:42:27|68318.7
19:42:28|68318.7
19:42:29|68318.7
19:42:31|68313.93
19:42:32|68313.93
19:42:33|68313.93
19:42:34|68313.93
19:42:35|68313.93
19:42:36|68313.93
19:42:37|68313.93
19:42:38|68313.93
19:42:39|68313.93
19:42:40|68313.93
19:42:41|68313.93
19:42:42|68313.93
19:42:43|68313.93
19:42:44|68324.01
19:42:46|68324.01
19:42:47|68324.01
19:42:47|68324.01
19:42:48|68324.01
19:42:49|68324.01
19:42:50|68324.01
19:42:52|68327.99
19:42:52|68327.99
19:42:54|68327.99
19:42:55|68327.99
19:42:55|68327.99
19:42:56|68327.99
19:42:58|68327.99
19:42:59|68333.33
19:43:00|68333.33
19:43:01|68333.33
19:43:02|68333.33
19:43:03|68333.33
19:43:04|68333.33
19:43:05|68336.01
19:43:06|68336.01
19:43:08|68334.52
19:43:08|68334.52
19:43:09|68334.52
19:43:10|68334.52
19:43:11|68334.52
19:43:13|68334.52
19:43:13|68334.52
19:43:14|68334.52
19:43:15|68334.52
19:43:16|68334.52
19:43:17|68332.01
19:43:18|68332.01
19:43:19|68332.01
19:43:20|68332.01
19:43:22|68332.01
19:43:22|68332.01
19:43:23|68332.01
19:43:24|68332.01
19:43:25|68332.01
19:43:27|68332.01
19:43:28|68332.01
19:43:29|68332.01
19:43:30|68332.01
19:43:31|68332.01
19:43:32|68332.01
19:43:32|68332.01
19:43:34|68332.01
19:43:35|68332.01
19:43:36|68332.01
19:43:37|68333.75
19:43:38|68333.75
19:43:39|68333.75
19:43:40|68333.75
19:43:41|68333.75
19:43:42|68333.75
19:43:43|68333.75
19:43:44|68333.75
19:43:45|68333.75
19:43:46|68333.75
19:43:47|68333.75
19:43:48|68333.75
19:43:49|68333.75
19:43:50|68333.75
19:43:51|68333.75
19:43:52|68333.74
19:43:53|68333.74
19:43:54|68333.74
19:43:55|68333.74
19:43:56|68333.74
19:43:57|68333.74
19:43:58|68333.75
19:43:59|68333.75
19:44:00|68333.75
19:44:01|68344.29
19:44:02|68344.29
19:44:03|68344.29
19:44:04|68344.29
19:44:05|68344.29
19:44:06|68340.
19:44:07|68340.01
19:44:08|68340.01
19:44:09|68340.01
19:44:11|68340.01
19:44:11|68340.01
19:44:12|68340.01
19:44:14|68340.01
19:44:14|68340.01
19:44:16|68340.01
19:44:16|68340.01
19:44:17|68338.45
19:44:18|68338.45
19:44:20|68338.45
19:44:20|68338.45
19:44:21|68338.45
19:44:22|68338.45
19:44:23|68338.45
19:44:24|68338.45
19:44:26|68338.45
19:44:26|68338.45
19:44:27|68338.45
19:44:29|68338.45
19:44:29|68338.45
19:44:31|68338.45
19:44:32|68338.45
19:44:33|68320.
19:44:34|68320.
19:44:35|68320.
19:44:36|68320.
19:44:37|68320.
19:44:39|68320.
19:44:40|68320.
19:44:40|68320.
19:44:41|68320.
19:44:42|68320.
19:44:43|68320.
19:44:45|68320.
19:44:46|68320.
19:44:46|68320.
19:44:48|68320.
19:44:49|68320.
19:44:49|68320.
19:44:51|68316.
19:44:51|68316.
19:44:53|68316.
19:44:54|68316.
19:44:54|68316.
19:44:55|68316.
19:44:57|68316.
19:44:57|68316.
19:44:58|68316.
19:45:00|68316.
19:45:00|68321.53
19:45:02|68333.12
19:45:02|68332.01
19:45:04|68332.01
19:45:04|68332.01
19:45:06|68332.01
19:45:06|68332.01
19:45:08|68332.01
19:45:09|68333.1
19:45:09|68333.1
19:45:11|68337.48
19:45:11|68337.48
19:45:13|68337.48
19:45:13|68337.48
19:45:15|68344.81
19:45:15|68344.81
19:45:16|68344.81
19:45:17|68344.8
19:45:19|68334.62
19:45:19|68334.62
19:45:20|68334.62
19:45:22|68334.62
19:45:22|68331.82
19:45:23|68331.82
19:45:24|68331.82
19:45:25|68331.82
19:45:27|68331.82
19:45:28|68331.82
19:45:28|68331.82
19:45:29|68331.82
19:45:31|68331.82
19:45:32|68331.82
19:45:34|68331.82
19:45:36|68331.82
19:45:37|68331.82
19:45:38|68331.82
19:45:39|68331.82
19:45:40|68331.82
19:45:41|68331.82
19:45:42|68331.82
19:45:43|68331.82
19:45:44|68331.82
19:45:45|68331.82
19:45:46|68331.82
19:45:47|68331.82
19:45:48|68331.82
19:45:49|68331.82
19:45:51|68331.82
19:45:51|68331.82
19:45:53|68331.82
19:45:53|68331.82
19:45:54|68331.82
19:45:56|68331.82
19:45:56|68331.82
19:45:57|68331.82
19:45:58|68331.82
19:46:00|68331.82
19:46:00|68331.82
19:46:01|68331.82
19:46:02|68331.82
19:46:03|68326.9
19:46:04|68326.9
19:46:06|68326.9
19:46:06|68326.9
19:46:07|68326.9
19:46:08|68326.9
19:46:09|68326.9
19:46:10|68314.09
19:46:12|68314.09
19:46:12|68320.93
19:46:13|68320.93
19:46:15|68320.93
19:46:16|68320.93
19:46:16|68320.93
19:46:18|68320.93
19:46:18|68320.93
19:46:20|68320.93
19:46:21|68320.93
19:46:22|68320.93
19:46:23|68320.93
19:46:24|68320.93
19:46:25|68320.93
19:46:26|68320.93
19:46:27|68320.93
19:46:28|68320.93
19:46:29|68320.93
19:46:30|68320.93
19:46:31|68320.93
19:46:32|68320.93
19:46:34|68320.93
19:46:35|68320.93
19:46:36|68321.74
19:46:37|68321.74
19:46:39|68321.74
19:46:39|68321.74
19:46:41|68321.74
19:46:41|68321.74
19:46:42|68321.74
19:46:43|68321.74
19:46:44|68321.74
19:46:46|68321.74
19:46:46|68321.74
19:46:48|68321.74
19:46:48|68321.74
19:46:49|68320.93
19:46:50|68325.85
19:46:52|68335.07
19:46:53|68351.99
19:46:53|68351.99
19:46:55|68351.99
19:46:56|68351.99
19:46:56|68351.99
19:46:58|68351.99
19:46:58|68351.99
19:47:00|68351.99
19:47:00|68347.43
19:47:02|68347.43
19:47:03|68351.97
19:47:03|68364.71
19:47:04|68371.51
19:47:06|68372.24
19:47:06|68372.24
19:47:07|68372.23
19:47:09|68371.51
19:47:10|68363.35
19:47:10|68363.35
19:47:12|68363.35
19:47:13|68362.59
19:47:14|68362.59
19:47:14|68359.9
19:47:16|68359.9
19:47:17|68359.9
19:47:18|68359.9
19:47:19|68359.9
19:47:20|68359.9
19:47:21|68359.9
19:47:22|68359.9
19:47:23|68359.9
19:47:24|68355.29
19:47:25|68355.29
19:47:26|68355.29
19:47:27|68355.29
19:47:28|68355.29
19:47:29|68355.38
19:47:30|68355.38
19:47:31|68355.38
19:47:32|68355.38
19:47:33|68355.38
19:47:35|68367.26
19:47:35|68367.26
19:47:37|68367.26
19:47:38|68367.26
19:47:39|68367.26
19:47:39|68368.03
19:47:41|68368.03
19:47:42|68368.03
19:47:43|68368.03
19:47:44|68368.03
19:47:45|68368.03
19:47:46|68368.03
19:47:47|68368.03
19:47:48|68368.03
19:47:49|68368.03
19:47:50|68368.03
19:47:51|68368.03
19:47:52|68372.
19:47:54|68369.8
19:47:54|68369.8
19:47:56|68370.01
19:47:56|68370.01
19:47:57|68370.01
19:47:59|68370.01
19:47:59|68371.42
19:48:00|68371.42
19:48:01|68371.42
19:48:03|68371.42
19:48:03|68371.42
19:48:04|68371.42
19:48:05|68371.42
19:48:06|68371.42
19:48:07|68379.28
19:48:08|68379.28
19:48:09|68379.28
19:48:10|68379.28
19:48:12|68379.28
19:48:12|68379.28
19:48:13|68379.28
19:48:14|68380.11
19:48:16|68380.11
19:48:17|68380.11
19:48:18|68380.11
19:48:19|68380.11
19:48:20|68380.11
19:48:21|68380.11
19:48:22|68380.11
19:48:23|68391.99
19:48:24|68391.99
19:48:25|68391.99
19:48:26|68391.99
19:48:27|68391.99
19:48:28|68391.99
19:48:29|68391.99
19:48:30|68391.99
19:48:31|68399.76
19:48:33|68399.76
19:48:34|68399.76
19:48:34|68390.48
19:48:35|68390.48
19:48:36|68390.48
19:48:38|68390.48
19:48:39|68390.48
19:48:40|68390.48
19:48:41|68390.48
19:48:42|68390.48
19:48:43|68390.48
19:48:45|68390.48
19:48:45|68390.48
19:48:46|68390.48
19:48:47|68390.48
19:48:48|68390.48
19:48:49|68390.48
19:48:50|68383.94
19:48:52|68383.94
19:48:52|68383.94
19:48:53|68383.94
19:48:55|68383.94
19:48:55|68403.99
19:48:56|68403.99
19:48:58|68419.2
19:48:59|68419.2
19:48:59|68419.2
19:49:01|68419.2
19:49:02|68419.2
19:49:03|68419.2
19:49:03|68415.05
19:49:05|68415.05
19:49:05|68415.05
19:49:07|68415.05
19:49:07|68415.05
19:49:09|68415.05
19:49:09|68417.
19:49:10|68423.96
19:49:12|68423.96
19:49:13|68426.73
19:49:14|68426.73
19:49:14|68426.73
19:49:15|68429.31
19:49:16|68424.04
19:49:18|68424.04
19:49:18|68424.04
19:49:19|68424.04
19:49:20|68424.04
19:49:22|68424.04
19:49:23|68424.04
19:49:23|68412.96
19:49:24|68408.83
19:49:25|68408.83
19:49:27|68408.83
19:49:28|68408.83
19:49:29|68411.16
19:49:29|68412.1
19:49:30|68412.1
19:49:31|68412.1
19:49:34|68412.1
19:49:34|68418.34
19:49:36|68417.79
19:49:37|68417.79
19:49:37|68417.79
19:49:38|68417.78
19:49:40|68417.79
19:49:40|68411.78
19:49:42|68411.78
19:49:43|68411.78
19:49:44|68411.78
19:49:45|68404.2
19:49:46|68404.2
19:49:47|68404.2
19:49:48|68404.2
19:49:50|68404.2
19:49:51|68404.2
19:49:51|68404.2
19:49:52|68404.2
19:49:54|68411.13
19:49:55|68411.13
19:49:56|68411.13
19:49:57|68411.13
19:49:58|68411.13
19:49:59|68411.13
19:50:00|68410.07
19:50:01|68404.19
19:50:02|68400.
19:50:03|68400.
19:50:04|68400.
19:50:05|68400.
19:50:06|68399.38
19:50:07|68399.38
19:50:08|68399.38
19:50:09|68399.38
19:50:10|68399.38
19:50:11|68399.38
19:50:12|68399.38
19:50:13|68399.38
19:50:14|68399.38
19:50:15|68399.38
19:50:16|68399.38
19:50:17|68399.38
19:50:18|68399.38
19:50:19|68399.38
19:50:20|68399.38
19:50:21|68399.38
19:50:22|68399.38
19:50:23|68402.1
19:50:24|68402.1
19:50:25|68399.39
19:50:26|68399.39
19:50:27|68412.
19:50:28|68412.
19:50:29|68412.
19:50:30|68403.07
19:50:31|68403.07
19:50:32|68400.1
19:50:33|68400.1
19:50:35|68400.1
19:50:35|68400.1
19:50:36|68400.1
19:50:37|68400.1
19:50:38|68417.36
19:50:39|68417.36
19:50:41|68417.36
19:50:42|68417.36
19:50:43|68417.36
19:50:44|68401.73
19:50:45|68401.73
19:50:46|68401.73
19:50:47|68401.73
19:50:48|68388.01
19:50:49|68391.93
19:50:50|68391.93
19:50:51|68391.93
19:50:52|68391.93
19:50:53|68391.93
19:50:54|68391.93
19:50:56|68391.93
19:50:56|68379.9
19:50:58|68379.9
19:50:58|68379.9
19:50:59|68379.9
19:51:01|68375.84
19:51:01|68368.01
19:51:02|68368.01
19:51:03|68368.01
19:51:05|68368.01
19:51:07|68368.01
19:51:08|68360.
19:51:08|68360.
19:51:09|68357.91
19:51:10|68357.91
19:51:11|68357.91
19:51:13|68357.91
19:51:13|68357.91
19:51:14|68344.
19:51:16|68344.
19:51:16|68344.
19:51:18|68344.
19:51:18|68344.
19:51:19|68340.26
19:51:20|68340.26
19:51:21|68340.26
19:51:23|68340.26
19:51:24|68337.93
19:51:24|68337.93
19:51:25|68337.93
19:51:26|68337.93
19:51:28|68336.02
19:51:29|68336.02
19:51:29|68336.02
19:51:30|68336.02
19:51:32|68336.02
19:51:32|68336.02
19:51:34|68336.02
19:51:36|68336.02
19:51:37|68336.02
19:51:38|68336.02
19:51:39|68340.
19:51:40|68336.
19:51:41|68337.81
19:51:42|68347.66
19:51:43|68347.67
19:51:43|68347.67
19:51:45|68347.67
19:51:46|68347.67
19:51:47|68347.67
19:51:48|68347.67
19:51:49|68347.67
19:51:50|68347.67
19:51:51|68347.67
19:51:52|68348.
19:51:53|68348.
19:51:54|68348.
19:51:55|68348.
19:51:56|68348.
19:51:58|68348.
19:51:59|68353.24
19:51:59|68353.24
19:52:01|68353.24
19:52:01|68353.24
19:52:02|68353.24
19:52:03|68353.24
19:52:04|68364.84
19:52:06|68362.73
19:52:07|68362.73
19:52:07|68362.72
19:52:08|68350.11
19:52:10|68350.11
19:52:11|68348.04
19:52:12|68348.04
19:52:12|68348.04
19:52:13|68348.04
19:52:14|68348.04
19:52:16|68348.04
19:52:16|68348.04
19:52:17|68348.04
19:52:18|68355.72
19:52:20|68355.72
19:52:21|68355.72
19:52:22|68355.72
19:52:23|68355.72
19:52:24|68355.72
19:52:24|68355.72
19:52:26|68373.6
19:52:26|68373.6
19:52:28|68390.86
19:52:29|68390.86
19:52:29|68390.86
19:52:31|68390.86
19:52:31|68390.86
19:52:33|68390.86
19:52:34|68390.86
19:52:34|68390.86
19:52:36|68390.86
19:52:37|68390.86
19:52:38|68390.86
19:52:40|68390.86
19:52:41|68390.86
19:52:41|68390.86
19:52:42|68390.86
19:52:44|68390.86
19:52:45|68390.86
19:52:46|68384.07
19:52:47|68384.07
19:52:49|68384.07
19:52:50|68384.07
19:52:51|68384.07
19:52:51|68384.07
19:52:53|68392.
19:52:53|68392.
19:52:55|68392.
19:52:56|68392.
19:52:56|68392.
19:52:58|68392.
19:52:58|68392.
19:53:00|68392.
19:53:01|68392.
19:53:02|68392.
19:53:03|68388.65
19:53:04|68388.64
19:53:05|68388.64
19:53:06|68388.64
19:53:07|68388.64
19:53:08|68388.64
19:53:09|68388.64
19:53:10|68388.02
19:53:12|68380.01
19:53:12|68380.01
19:53:13|68380.01
19:53:14|68380.01
19:53:15|68380.01
19:53:17|68378.35
19:53:18|68378.35
19:53:18|68378.35
19:53:19|68378.35
19:53:21|68378.35
19:53:21|68378.35
19:53:23|68378.35
19:53:24|68378.35
19:53:25|68378.35
19:53:26|68378.35
19:53:26|68378.35
19:53:28|68378.35
19:53:28|68378.35
19:53:29|68378.35
19:53:30|68364.72
19:53:31|68364.72
19:53:32|68383.96
19:53:33|68383.96
19:53:35|68383.96
19:53:35|68383.96
19:53:37|68383.96
19:53:39|68383.96
19:53:39|68383.96
19:53:41|68383.96
19:53:42|68383.96
19:53:44|68383.96
19:53:44|68383.96
19:53:46|68392.11
19:53:47|68388.01
19:53:49|68388.01
19:53:50|68388.94
19:53:50|68388.94
19:53:52|68388.94
19:53:53|68388.94
19:53:55|68388.94
19:53:55|68388.94
19:53:57|68388.94
19:53:57|68388.94
19:53:58|68388.94
19:54:00|68388.94
19:54:00|68388.94
19:54:01|68388.94
19:54:02|68378.34
19:54:04|68378.34
19:54:04|68375.07
19:54:06|68375.07
19:54:06|68372.03
19:54:07|68366.52
19:54:09|68364.46
19:54:10|68361.24
19:54:10|68361.24
19:54:12|68361.24
19:54:12|68353.07
19:54:14|68353.07
19:54:15|68353.07
19:54:16|68352.39
19:54:17|68352.39
19:54:18|68352.39
19:54:19|68352.39
19:54:20|68352.39
19:54:21|68352.39
19:54:22|68356.13
19:54:23|68356.13
19:54:24|68356.12
19:54:25|68356.12
19:54:26|68356.12
19:54:27|68356.12
19:54:28|68356.12
19:54:29|68356.12
19:54:30|68356.12
19:54:32|68356.12
19:54:32|68356.12
19:54:33|68356.12
19:54:34|68356.12
19:54:35|68357.06
19:54:37|68357.06
19:54:38|68357.06
19:54:39|68357.06
19:54:40|68357.06
19:54:41|68357.06
19:54:42|68357.06
19:54:43|68357.06
19:54:44|68357.06
19:54:46|68357.06
19:54:46|68357.06
19:54:48|68359.03
19:54:48|68359.03
19:54:49|68359.03
19:54:50|68359.03
19:54:52|68362.53
19:54:52|68362.53
19:54:54|68362.53
19:54:54|68362.53
19:54:55|68362.53
19:54:57|68362.53
19:54:58|68362.53
19:54:59|68365.69
19:55:00|68365.69
19:55:01|68372.
19:55:02|68378.34
19:55:03|68378.34
19:55:04|68376.01
19:55:05|68376.01
19:55:06|68376.01
19:55:07|68376.01
19:55:08|68390.72
19:55:10|68390.72
19:55:10|68390.72
19:55:11|68390.72
19:55:12|68390.72
19:55:13|68390.72
19:55:14|68390.72
19:55:15|68390.72
19:55:16|68390.72
19:55:17|68390.72
19:55:18|68390.72
19:55:19|68390.72
19:55:21|68390.72
19:55:21|68390.72
19:55:22|68390.72
19:55:23|68390.72
19:55:24|68390.72
19:55:25|68390.72
19:55:26|68390.72
19:55:27|68390.72
19:55:28|68390.72
19:55:29|68390.72
19:55:30|68390.72
19:55:32|68390.72
19:55:32|68419.98
19:55:33|68419.98
19:55:34|68419.98
19:55:35|68420.8
19:55:36|68420.8
19:55:37|68420.8
19:55:38|68420.8
19:55:40|68420.8
19:55:40|68420.8
19:55:42|68420.8
19:55:43|68420.8
19:55:44|68420.8
19:55:45|68420.8
19:55:46|68420.8
19:55:47|68420.8
19:55:48|68420.8
19:55:49|68420.8
19:55:50|68420.8
19:55:51|68420.8
19:55:53|68420.8
19:55:53|68420.8
19:55:54|68420.8
19:55:55|68420.8
19:55:57|68426.93
19:55:57|68426.93
19:55:59|68426.93
19:55:59|68426.93
19:56:00|68426.93
19:56:02|68426.93
19:56:02|68426.93
19:56:03|68426.2
19:56:04|68442.92
19:56:05|68451.89
19:56:07|68451.89
19:56:07|68451.89
19:56:08|68451.89
19:56:09|68451.89
19:56:10|68451.89
19:56:12|68451.89
19:56:12|68451.89
19:56:14|68451.89
19:56:15|68451.89
19:56:15|68451.89
19:56:17|68451.89
19:56:18|68451.89
19:56:19|68451.89
19:56:20|68451.89
19:56:21|68451.89
19:56:22|68452.94
19:56:23|68452.94
19:56:24|68452.94
19:56:25|68452.94
19:56:27|68452.94
19:56:27|68452.94
19:56:28|68452.94
19:56:29|68452.94
19:56:31|68452.94
19:56:32|68452.94
19:56:33|68452.94
19:56:34|68452.94
19:56:35|68452.94
19:56:36|68452.94
19:56:37|68452.94
19:56:38|68452.94
19:56:39|68452.94
19:56:40|68452.94
19:56:42|68452.94
19:56:43|68452.94
19:56:43|68452.94
19:56:45|68454.01
19:56:46|68454.01
19:56:47|68454.01
19:56:48|68454.01
19:56:49|68452.
19:56:50|68452.
19:56:51|68452.
19:56:52|68452.
19:56:53|68452.
19:56:54|68451.89
19:56:55|68449.77
19:56:56|68449.77
19:56:57|68449.77
19:56:58|68452.4
19:56:59|68452.4
19:57:00|68452.4
19:57:01|68452.4
19:57:02|68452.39
19:57:03|68452.39
19:57:04|68449.73
19:57:05|68449.73
19:57:06|68449.73
19:57:07|68449.73
19:57:08|68449.73
19:57:09|68449.74
19:57:11|68449.74
19:57:11|68449.74
19:57:13|68449.74
19:57:14|68449.74
19:57:14|68449.74
19:57:15|68449.74
19:57:17|68449.74
19:57:17|68449.74
19:57:18|68449.74
19:57:19|68455.98
19:57:20|68455.98
19:57:21|68455.98
19:57:22|68455.98
19:57:23|68455.98
19:57:24|68455.98
19:57:26|68455.98
19:57:27|68455.98
19:57:28|68455.98
19:57:28|68455.98
19:57:30|68455.98
19:57:30|68509.82
19:57:31|68526.43
19:57:32|68516.9
19:57:33|68516.9
19:57:34|68516.9
19:57:36|68516.9
19:57:37|68516.9
19:57:37|68516.9
19:57:39|68516.9
19:57:39|68516.9
19:57:41|68516.9
19:57:43|68516.9
19:57:44|68516.9
19:57:44|68518.14
19:57:45|68518.14
19:57:47|68504.33
19:57:47|68504.33
19:57:49|68504.33
19:57:49|68504.33
19:57:50|68504.33
19:57:51|68504.33
19:57:52|68504.33
19:57:54|68504.33
19:57:55|68504.33
19:57:56|68504.92
19:57:56|68504.92
19:57:57|68504.92
19:57:59|68504.92
19:58:00|68504.92
19:58:00|68504.92
19:58:02|68504.92
19:58:02|68504.92
19:58:04|68504.92
19:58:05|68504.92
19:58:06|68504.92
19:58:06|68504.92
19:58:08|68504.92
19:58:09|68504.92
19:58:10|68504.92
19:58:12|68504.92
19:58:12|68504.92
19:58:13|68504.92
19:58:14|68504.92
19:58:15|68504.92
19:58:17|68504.92
19:58:17|68504.92
19:58:19|68504.92
19:58:20|68504.92
19:58:20|68504.92
19:58:21|68504.92
19:58:22|68504.92
19:58:23|68517.67
19:58:25|68517.67
19:58:25|68517.67
19:58:26|68517.67
19:58:27|68517.67
19:58:28|68517.66
19:58:29|68517.66
19:58:30|68517.66
19:58:32|68517.67
19:58:32|68517.67
19:58:33|68517.67
19:58:34|68517.67
19:58:35|68504.02
19:58:36|68504.02
19:58:38|68504.02
19:58:39|68504.02
19:58:39|68504.02
19:58:40|68504.02
19:58:41|68504.02
19:58:43|68504.02
19:58:44|68504.02
19:58:45|68504.02
19:58:46|68504.02
19:58:47|68504.02
19:58:48|68504.02
19:58:49|68504.02
19:58:50|68504.02
19:58:51|68504.02
19:58:52|68504.02
19:58:53|68504.02
19:58:54|68504.02
19:58:55|68504.02
19:58:56|68504.02
19:58:57|68504.02
19:58:58|68504.02
19:58:59|68507.73
19:59:00|68507.73
19:59:01|68507.73
19:59:02|68507.73
19:59:03|68507.73
19:59:04|68507.73
19:59:05|68507.73
19:59:06|68507.73
19:59:08|68507.73
19:59:08|68507.73
19:59:09|68507.73
19:59:10|68507.73
19:59:12|68507.73
19:59:12|68507.73
19:59:13|68507.73
19:59:15|68507.73
19:59:15|68516.18
19:59:16|68516.18
19:59:17|68516.18
19:59:19|68516.18
19:59:19|68516.18
19:59:21|68516.18
19:59:22|68516.18
19:59:22|68516.18
19:59:23|68516.18
19:59:25|68516.18
19:59:25|68516.18
19:59:27|68516.18
19:59:27|68526.71
19:59:29|68532.64
19:59:29|68532.64
19:59:30|68532.64
19:59:31|68532.64
19:59:32|68532.64
19:59:33|68532.64
19:59:34|68533.49
19:59:36|68533.49
19:59:36|68533.49
19:59:37|68524.01
19:59:38|68524.01
19:59:40|68524.01
19:59:40|68524.01
19:59:41|68522.36
19:59:43|68522.36
19:59:44|68522.36
19:59:45|68522.36
19:59:46|68522.37
19:59:47|68522.37
19:59:48|68531.99
19:59:49|68531.99
19:59:50|68531.99
19:59:51|68531.99
19:59:52|68531.99
19:59:54|68531.99
19:59:55|68531.99
19:59:56|68531.99
19:59:57|68504.
19:59:58|68504.
19:59:59|68504.
20:00:00|68504.
20:00:01|68504.
20:00:02|68496.77
20:00:03|68496.77
20:00:05|68496.77
20:00:06|68496.77
20:00:07|68496.77
20:00:08|68496.77
20:00:09|68498.89
20:00:10|68498.89
20:00:11|68498.89
20:00:12|68498.89
20:00:13|68498.89
20:00:14|68498.89
20:00:15|68498.89
20:00:16|68512.42
20:00:17|68504.32
20:00:18|68504.32
20:00:19|68504.32
20:00:20|68504.32
20:00:21|68504.32
20:00:23|68504.32
20:00:24|68504.32
20:00:24|68501.75
20:00:25|68501.75
20:00:26|68501.75
20:00:27|68501.75
20:00:28|68501.75
20:00:30|68501.75
20:00:30|68498.85
20:00:31|68491.03
20:00:32|68491.03
20:00:33|68491.03
20:00:35|68484.88
20:00:35|68473.35
20:00:36|68473.35
20:00:37|68473.35
20:00:38|68473.35
20:00:40|68460.66
20:00:40|68460.66
20:00:41|68460.66
20:00:42|68460.66
20:00:44|68460.66
20:00:45|68460.66
20:00:46|68460.66
20:00:47|68460.66
20:00:48|68460.66
20:00:49|68460.66
20:00:50|68460.66
20:00:51|68452.32
20:00:52|68452.32
20:00:53|68452.32
20:00:54|68452.32
20:00:55|68449.7
20:00:56|68449.7
20:00:57|68449.7
20:00:58|68449.7
20:00:59|68449.69
20:01:01|68449.69
20:01:01|68449.69
20:01:02|68433.15
20:01:03|68433.15
20:01:04|68433.15
20:01:06|68433.15
20:01:06|68439.35
20:01:07|68439.35
20:01:08|68439.35
20:01:09|68439.35
20:01:10|68439.35
20:01:11|68439.35
20:01:12|68439.35
20:01:13|68439.35
20:01:15|68418.82
20:01:16|68418.82
20:01:17|68418.82
20:01:17|68418.82
20:01:19|68418.82
20:01:20|68418.82
20:01:21|68418.82
20:01:22|68412.01
20:01:22|68415.18
20:01:23|68415.18
20:01:24|68415.18
20:01:26|68415.18
20:01:27|68419.2
20:01:28|68419.2
20:01:29|68419.2
20:01:30|68419.2
20:01:30|68419.2
20:01:32|68431.97
20:01:33|68431.97
20:01:34|68431.97
20:01:35|68431.97
20:01:36|68431.97
20:01:37|68431.97
20:01:38|68420.01
20:01:39|68411.93
20:01:40|68411.93
20:01:41|68411.93
20:01:42|68402.
20:01:43|68402.
20:01:44|68402.
20:01:46|68402.
20:01:46|68402.
20:01:47|68402.
20:01:48|68402.
20:01:50|68402.
20:01:51|68414.61
20:01:52|68418.14
20:01:52|68418.14
20:01:53|68418.14
20:01:54|68418.14
20:01:56|68420.94
20:01:56|68420.94
20:01:58|68420.94
20:01:59|68420.94
20:02:00|68420.94
20:02:01|68420.94
20:02:02|68420.94
20:02:03|68420.94
20:02:04|68420.94
20:02:05|68412.89
20:02:06|68392.
20:02:07|68392.
20:02:08|68392.
20:02:09|68392.
20:02:10|68392.
20:02:11|68392.
20:02:12|68392.
20:02:13|68404.
20:02:14|68404.
20:02:15|68404.
20:02:16|68404.
20:02:17|68404.
20:02:18|68404.
20:02:19|68419.99
20:02:21|68419.99
20:02:21|68419.99
20:02:22|68419.99
20:02:23|68419.99
20:02:24|68419.99
20:02:25|68419.99
20:02:26|68419.99
20:02:27|68419.99
20:02:28|68419.99
20:02:29|68419.99
20:02:30|68408.28
20:02:31|68408.28
20:02:32|68408.28
20:02:33|68408.28
20:02:34|68408.28
20:02:35|68408.28
20:02:37|68408.28
20:02:38|68408.28
20:02:38|68408.28
20:02:39|68408.28
20:02:40|68408.28
20:02:41|68408.28
20:02:42|68420.
20:02:43|68420.
20:02:44|68420.
20:02:46|68420.
20:02:47|68420.
20:02:49|68434.63
20:02:50|68434.63
20:02:51|68434.63
20:02:52|68434.63
20:02:53|68434.63
20:02:54|68452.
20:02:56|68452.
20:02:57|68452.
20:02:58|68452.
20:02:59|68452.
20:03:00|68452.
20:03:01|68451.98
20:03:02|68451.98
20:03:03|68451.98
20:03:04|68451.98
20:03:05|68451.98
20:03:06|68451.98
20:03:07|68451.98
20:03:08|68451.98
20:03:09|68451.98
20:03:10|68451.98
20:03:11|68451.98
20:03:12|68478.27
20:03:13|68500.59
20:03:14|68500.59
20:03:15|68500.59
20:03:17|68488.01
20:03:18|68488.01
20:03:19|68488.01
20:03:20|68488.
20:03:21|68488.
20:03:22|68488.
20:03:23|68488.
20:03:24|68488.
20:03:25|68488.
20:03:26|68505.27
20:03:27|68505.27
20:03:28|68518.01
20:03:30|68518.01
20:03:30|68516.5
20:03:31|68516.5
20:03:33|68516.5
20:03:33|68516.5
20:03:34|68516.5
20:03:35|68516.5
20:03:36|68516.5
20:03:37|68516.5
20:03:38|68516.5
20:03:39|68516.5
20:03:40|68521.16
20:03:41|68521.16
20:03:42|68521.16
20:03:43|68521.16
20:03:44|68521.16
20:03:45|68521.16
20:03:47|68521.16
20:03:48|68521.16
20:03:49|68521.16
20:03:51|68521.16
20:03:51|68521.16
20:03:52|68521.16
20:03:53|68521.16
20:03:54|68521.16
20:03:55|68521.16
20:03:56|68521.16
20:03:57|68521.16
20:03:58|68521.16
20:04:00|68521.16
20:04:00|68521.16
20:04:01|68521.16
20:04:03|68521.16
20:04:04|68521.16
20:04:05|68521.16
20:04:05|68532.01
20:04:07|68532.01
20:04:08|68532.01
20:04:08|68532.01
20:04:10|68532.01
20:04:10|68532.01
20:04:12|68532.01
20:04:13|68535.38
20:04:14|68536.93
20:04:15|68536.93
20:04:16|68536.93
20:04:17|68536.93
20:04:18|68536.93
20:04:19|68536.93
20:04:20|68536.93
20:04:21|68536.93
20:04:22|68536.93
20:04:23|68551.88
20:04:24|68551.88
20:04:26|68551.88
20:04:26|68551.88
20:04:27|68551.88
20:04:29|68551.88
20:04:29|68551.88
20:04:31|68558.29
20:04:32|68556.
20:04:33|68556.
20:04:33|68556.
20:04:34|68556.
20:04:35|68556.
20:04:37|68556.
20:04:38|68556.
20:04:38|68556.
20:04:39|68556.
20:04:40|68556.
20:04:41|68556.
20:04:43|68556.
20:04:43|68556.
20:04:44|68556.
20:04:46|68556.
20:04:46|68556.
20:04:49|68556.
20:04:49|68556.
20:04:51|68556.
20:04:51|68556.
20:04:52|68556.
20:04:54|68556.01
20:04:54|68556.01
20:04:56|68556.01
20:04:57|68556.01
20:04:58|68556.01
20:04:59|68556.01
20:05:00|68556.01
20:05:01|68560.01
20:05:02|68560.01
20:05:03|68560.
20:05:04|68560.
20:05:05|68560.
20:05:06|68560.
20:05:07|68560.
20:05:08|68562.89
20:05:09|68562.89
20:05:10|68562.89
20:05:11|68562.89
20:05:12|68562.89
20:05:13|68562.89
20:05:15|68562.89
20:05:15|68562.89
20:05:16|68562.89
20:05:17|68560.
20:05:19|68560.
20:05:19|68560.01
20:05:20|68560.01
20:05:21|68560.01
20:05:22|68560.01
20:05:24|68560.01
20:05:24|68562.9
20:05:25|68562.9
20:05:26|68562.9
20:05:27|68562.9
20:05:29|68562.9
20:05:30|68562.9
20:05:30|68562.9
20:05:31|68562.9
20:05:32|68562.9
20:05:33|68562.9
20:05:34|68562.9
20:05:35|68562.9
20:05:36|68562.9
20:05:37|68562.9
20:05:38|68562.9
20:05:40|68562.9
20:05:40|68562.9
20:05:42|68562.9
20:05:42|68562.9
20:05:43|68562.9
20:05:44|68562.9
20:05:45|68564.19
20:05:46|68564.19
20:05:47|68564.19
20:05:49|68564.19
20:05:50|68564.2
20:05:51|68565.62
20:05:52|68580.
20:05:53|68580.
20:05:54|68580.
20:05:55|68580.
20:05:56|68580.
20:05:58|68580.14
20:05:58|68580.14
20:06:00|68580.14
20:06:01|68580.14
20:06:02|68580.15
20:06:03|68580.15
20:06:03|68580.15
20:06:04|68580.14
20:06:05|68580.14
20:06:07|68580.14
20:06:08|68580.14
20:06:09|68582.28
20:06:10|68582.28
20:06:11|68582.28
20:06:12|68583.67
20:06:13|68583.67
20:06:14|68583.67
20:06:15|68583.67
20:06:16|68583.67
20:06:17|68578.02
20:06:18|68578.02
20:06:19|68578.02
20:06:20|68578.02
20:06:21|68578.02
20:06:23|68578.02
20:06:23|68578.02
20:06:24|68578.02
20:06:26|68578.02
20:06:26|68578.02
20:06:27|68578.02
20:06:28|68578.02
20:06:29|68578.02
20:06:31|68577.03
20:06:31|68568.
20:06:32|68568.
20:06:34|68568.
20:06:34|68548.01
20:06:35|68563.41
20:06:36|68563.41
20:06:37|68563.41
20:06:39|68568.06
20:06:39|68570.19
20:06:40|68570.19
20:06:42|68570.19
20:06:42|68568.25
20:06:43|68568.25
20:06:44|68568.25
20:06:45|68568.25
20:06:47|68568.25
20:06:47|68568.25
20:06:48|68568.25
20:06:50|68568.25
20:06:50|68568.25
20:06:51|68568.25
20:06:53|68568.25
20:06:53|68568.25
20:06:55|68568.25
20:06:56|68568.25
20:06:56|68568.25
20:06:57|68568.25
20:06:59|68568.25
20:07:00|68568.25
20:07:01|68568.
20:07:02|68568.
20:07:03|68568.
20:07:04|68568.
20:07:05|68568.
20:07:06|68568.
20:07:07|68568.
20:07:08|68565.87
20:07:09|68565.87
20:07:10|68565.87
20:07:11|68565.87
20:07:12|68565.87
20:07:13|68565.87
20:07:14|68565.87
20:07:15|68565.87
20:07:16|68565.87
20:07:17|68565.87
20:07:18|68568.01
20:07:19|68568.01
20:07:20|68568.01
20:07:21|68568.01
20:07:22|68568.01
20:07:23|68568.01
20:07:24|68568.01
20:07:25|68568.01
20:07:26|68568.01
20:07:27|68568.01
20:07:28|68568.01
20:07:29|68568.01
20:07:30|68568.01
20:07:31|68565.87
20:07:32|68565.87
20:07:33|68565.87
20:07:34|68565.87
20:07:35|68565.87
20:07:36|68565.87
20:07:37|68565.87
20:07:39|68548.37
20:07:40|68541.79
20:07:40|68541.79
20:07:41|68541.79
20:07:42|68541.79
20:07:43|68541.79
20:07:44|68541.79
20:07:45|68537.92
20:07:46|68532.
20:07:47|68532.
20:07:48|68525.6
20:07:50|68507.75
20:07:50|68507.75
20:07:52|68507.75
20:07:53|68507.75
20:07:54|68507.74
20:07:55|68507.74
20:07:56|68496.01
20:07:57|68496.01
20:07:58|68496.01
20:07:59|68496.01
20:08:01|68496.01
20:08:02|68497.68
20:08:03|68527.74
20:08:04|68527.74
20:08:05|68527.74
20:08:06|68486.74
20:08:07|68477.94
20:08:07|68477.94
20:08:08|68477.94
20:08:10|68477.94
20:08:10|68477.94
20:08:12|68477.94
20:08:13|68477.94
20:08:14|68477.94
20:08:14|68477.94
20:08:15|68477.94
20:08:18|68477.94
20:08:18|68477.94
20:08:19|68477.94
20:08:20|68477.94
20:08:21|68484.
20:08:22|68502.95
20:08:23|68502.95
20:08:24|68502.95
20:08:25|68502.95
20:08:27|68502.95
20:08:27|68502.95
20:08:28|68502.95
20:08:30|68502.95
20:08:30|68502.95
20:08:32|68502.95
20:08:32|68502.95
20:08:34|68502.95
20:08:34|68502.95
20:08:35|68502.95
20:08:36|68521.56
20:08:37|68521.56
20:08:39|68521.56
20:08:39|68521.56
20:08:41|68521.56
20:08:42|68521.56
20:08:42|68521.56
20:08:43|68521.56
20:08:44|68521.56
20:08:45|68521.56
20:08:46|68521.56
20:08:47|68521.56
20:08:48|68521.56
20:08:49|68521.56
20:08:50|68521.56
20:08:52|68521.56
20:08:54|68521.56
20:08:55|68496.7
20:08:56|68496.7
20:08:57|68496.7
20:08:58|68496.7
20:08:59|68496.7
20:09:00|68496.7
20:09:01|68496.7
20:09:02|68496.7
20:09:03|68496.7
20:09:04|68496.7
20:09:05|68496.7
20:09:06|68487.3
20:09:07|68487.3
20:09:08|68487.3
20:09:09|68487.3
20:09:10|68495.97
20:09:11|68495.97
20:09:12|68495.97
20:09:13|68495.97
20:09:14|68495.97
20:09:16|68495.97
20:09:16|68495.97
20:09:18|68495.97
20:09:18|68495.97
20:09:20|68495.97
20:09:20|68495.97
20:09:21|68500.
20:09:22|68500.
20:09:23|68500.
20:09:24|68500.
20:09:25|68500.
20:09:26|68500.
20:09:27|68500.
20:09:28|68500.
20:09:29|68500.
20:09:31|68500.
20:09:31|68500.
20:09:33|68500.
20:09:34|68500.
20:09:34|68500.13
20:09:35|68500.13
20:09:37|68500.13
20:09:38|68500.13
20:09:38|68500.13
20:09:40|68500.13
20:09:40|68500.13
20:09:42|68500.13
20:09:43|68500.13
20:09:44|68500.13
20:09:45|68500.13
20:09:46|68500.13
20:09:47|68495.88
20:09:48|68495.88
20:09:49|68495.88
20:09:51|68495.88
20:09:51|68502.94
20:09:52|68502.94
20:09:54|68502.94
20:09:56|68502.94
20:09:57|68502.94
20:09:58|68502.94
20:09:58|68502.94
20:09:59|68502.94
20:10:01|68502.94
20:10:02|68510.48
20:10:02|68510.48
20:10:04|68510.48
20:10:05|68510.48
20:10:06|68510.48
20:10:07|68510.48
20:10:08|68515.41
20:10:09|68523.98
20:10:10|68523.98
20:10:11|68523.98
20:10:12|68523.98
20:10:13|68523.98
20:10:14|68523.98
20:10:15|68526.11
20:10:17|68540.62
20:10:18|68540.62
20:10:19|68550.04
20:10:20|68550.04
20:10:20|68550.04
20:10:21|68550.04
20:10:22|68550.04
20:10:23|68550.04
20:10:24|68556.
20:10:25|68556.
20:10:26|68556.
20:10:27|68556.
20:10:29|68556.
20:10:29|68556.
20:10:31|68556.
20:10:31|68556.
20:10:33|68556.
20:10:34|68556.
20:10:35|68556.
20:10:36|68556.
20:10:37|68556.72
20:10:38|68570.6
20:10:39|68570.6
20:10:40|68570.6
20:10:41|68570.6
20:10:42|68570.6
20:10:43|68574.4
20:10:44|68574.4
20:10:45|68574.4
20:10:47|68574.4
20:10:47|68574.4
20:10:48|68574.4
20:10:49|68574.4
20:10:51|68574.4
20:10:52|68574.4
20:10:53|68579.11
20:10:55|68579.11
20:10:56|68579.1
20:10:57|68560.
20:10:58|68559.84
20:10:59|68559.84
20:11:00|68559.84
20:11:01|68559.84
20:11:02|68559.84
20:11:03|68559.84
20:11:04|68561.26
20:11:05|68561.26
20:11:06|68561.26
20:11:07|68561.26
20:11:08|68561.26
20:11:09|68563.99
20:11:10|68563.99
20:11:11|68563.99
20:11:12|68563.99
20:11:14|68563.99
20:11:14|68563.99
20:11:15|68563.99
20:11:16|68563.99
20:11:18|68563.99
20:11:18|68563.99
20:11:19|68563.99
20:11:21|68563.99
20:11:21|68563.99
20:11:23|68563.99
20:11:23|68579.99
20:11:24|68579.99
20:11:25|68579.99
20:11:26|68579.99
20:11:27|68579.99
20:11:28|68579.99
20:11:29|68579.98
20:11:30|68579.98
20:11:31|68579.98
20:11:32|68579.98
20:11:33|68579.98
20:11:34|68579.98
20:11:35|68579.98
20:11:36|68579.98
20:11:37|68579.98
20:11:38|68579.98
20:11:39|68580.95
20:11:40|68580.95
20:11:41|68580.95
20:11:42|68580.95
20:11:43|68580.95
20:11:44|68580.95
20:11:45|68587.99
20:11:46|68587.99
20:11:47|68587.99
20:11:48|68587.99
20:11:49|68587.99
20:11:50|68587.99
20:11:52|68587.99
20:11:52|68587.99
20:11:53|68575.99
20:11:55|68575.99
20:11:57|68578.18
20:11:58|68578.18
20:11:59|68578.18
20:12:00|68578.18
20:12:02|68578.18
20:12:02|68583.64
20:12:04|68583.64
20:12:06|68583.64
20:12:06|68583.64
20:12:07|68583.64
20:12:08|68583.64
20:12:09|68583.64
20:12:10|68583.64
20:12:11|68583.64
20:12:12|68583.64
20:12:14|68583.64
20:12:14|68583.64
20:12:15|68583.64
20:12:16|68583.64
20:12:18|68583.64
20:12:19|68583.64
20:12:20|68583.64
20:12:21|68583.64
20:12:22|68583.64
20:12:22|68583.64
20:12:24|68583.64
20:12:25|68583.64
20:12:26|68583.64
20:12:26|68583.64
20:12:28|68583.64
20:12:29|68583.64
20:12:30|68583.64
20:12:30|68583.64
20:12:31|68583.64
20:12:32|68583.64
20:12:33|68583.64
20:12:34|68583.64
20:12:35|68583.64
20:12:37|68583.64
20:12:37|68583.64
20:12:38|68583.64
20:12:39|68596.43
20:12:41|68600.
20:12:42|68600.
20:12:43|68600.
20:12:44|68600.
20:12:45|68600.
20:12:46|68600.
20:12:47|68600.
20:12:48|68600.
20:12:49|68600.
20:12:50|68600.
20:12:51|68600.
20:12:52|68600.
20:12:53|68600.
20:12:54|68600.
20:12:55|68599.99
20:12:57|68599.99
20:12:57|68599.99
20:12:59|68599.99
20:13:00|68599.99
20:13:01|68599.94
20:13:03|68599.94
20:13:03|68599.94
20:13:04|68599.94
20:13:06|68599.94
20:13:07|68590.11
20:13:08|68590.11
20:13:09|68590.11
20:13:10|68590.11
20:13:11|68590.11
20:13:12|68590.11
20:13:13|68590.11
20:13:14|68590.11
20:13:15|68590.11
20:13:16|68598.09
20:13:17|68598.09
20:13:18|68598.09
20:13:19|68600.
20:13:20|68600.
20:13:21|68600.
20:13:22|68600.
20:13:23|68600.
20:13:24|68600.
20:13:25|68600.
20:13:26|68600.
20:13:27|68600.
20:13:28|68600.
20:13:29|68600.
20:13:30|68600.
20:13:31|68600.
20:13:32|68600.
20:13:34|68600.
20:13:34|68600.
20:13:35|68600.
20:13:36|68600.
20:13:38|68600.
20:13:38|68600.
20:13:39|68600.
20:13:40|68600.
20:13:41|68600.
20:13:42|68600.
20:13:43|68600.
20:13:44|68600.
20:13:45|68600.
20:13:46|68600.
20:13:47|68600.
20:13:48|68600.
20:13:49|68599.99
20:13:50|68599.99
20:13:51|68599.99
20:13:52|68599.99
20:13:53|68599.99
20:13:54|68599.99
20:13:55|68600.
20:13:57|68600.
20:13:59|68608.69
20:14:00|68610.94
20:14:01|68610.94
20:14:01|68610.94
20:14:02|68610.94
20:14:04|68610.94
20:14:05|68610.94
20:14:06|68610.94
20:14:08|68610.94
20:14:08|68610.94
20:14:09|68618.55
20:14:11|68618.55
20:14:12|68622.16
20:14:12|68622.16
20:14:13|68622.16
20:14:15|68625.
20:14:16|68629.66
20:14:17|68629.66
20:14:18|68629.66
20:14:19|68629.66
20:14:19|68623.79
20:14:20|68623.79
20:14:22|68623.79
20:14:23|68611.84
20:14:24|68611.84
20:14:25|68611.84
20:14:26|68611.84
20:14:27|68616.
20:14:28|68616.
20:14:29|68606.71
20:14:30|68606.71
20:14:31|68606.71
20:14:32|68606.71
20:14:33|68606.71
20:14:34|68606.71
20:14:35|68606.71
20:14:36|68606.71
20:14:37|68606.95
20:14:39|68606.95
20:14:39|68609.89
20:14:40|68609.89
20:14:42|68609.89
20:14:42|68609.89
20:14:43|68609.89
20:14:44|68609.89
20:14:45|68609.89
20:14:46|68609.89
20:14:47|68615.77
20:14:48|68615.77
20:14:49|68615.77
20:14:50|68615.77
20:14:51|68615.77
20:14:52|68615.77
20:14:53|68615.77
20:14:55|68608.02
20:14:55|68608.02
20:14:56|68608.02
20:14:58|68608.02
20:14:59|68608.02
20:15:01|68608.02
20:15:02|68608.02
20:15:03|68608.02
20:15:04|68608.02
20:15:04|68610.14
20:15:05|68610.14
20:15:06|68610.14
20:15:07|68610.14
20:15:08|68610.14
20:15:09|68610.14
20:15:11|68610.14
20:15:12|68614.6
20:15:13|68614.6
20:15:14|68627.49
20:15:15|68627.49
20:15:16|68627.49
20:15:17|68627.49
20:15:18|68627.49
20:15:20|68627.49
20:15:20|68627.49
20:15:21|68627.49
20:15:22|68627.49
20:15:23|68627.49
20:15:24|68629.57
20:15:25|68629.57
20:15:26|68629.57
20:15:27|68629.57
20:15:29|68629.57
20:15:29|68629.57
20:15:30|68629.57
20:15:31|68629.57
20:15:33|68629.66
20:15:33|68629.66
20:15:34|68629.66
20:15:36|68629.66
20:15:36|68629.66
20:15:37|68629.66
20:15:39|68629.67
20:15:40|68629.67
20:15:41|68629.67
20:15:42|68629.66
20:15:43|68629.66
20:15:44|68629.66
20:15:45|68627.53
20:15:46|68627.53
20:15:47|68621.17
20:15:48|68616.01
20:15:49|68616.01
20:15:50|68616.01
20:15:51|68616.01
20:15:52|68601.07
20:15:53|68599.38
20:15:54|68599.38
20:15:55|68599.38
20:15:56|68589.94
20:15:57|68587.13
20:15:58|68582.85
20:16:00|68571.16
20:16:01|68571.17
20:16:03|68571.17
20:16:03|68571.17
20:16:04|68571.17
20:16:06|68571.17
20:16:07|68571.17
20:16:08|68571.17
20:16:09|68571.17
20:16:10|68571.17
20:16:11|68560.01
20:16:12|68560.01
20:16:13|68560.01
20:16:14|68560.01
20:16:15|68560.01
20:16:16|68560.01
20:16:17|68560.01
20:16:18|68560.01
20:16:19|68560.01
20:16:20|68560.01
20:16:21|68556.89
20:16:22|68556.89
20:16:23|68556.89
20:16:24|68556.89
20:16:25|68556.89
20:16:26|68499.01
20:16:27|68499.01
20:16:28|68499.01
20:16:29|68499.01
20:16:30|68499.01
20:16:31|68504.01
20:16:32|68506.17
20:16:33|68506.17
20:16:34|68495.36
20:16:35|68495.36
20:16:36|68495.36
20:16:37|68495.36
20:16:38|68495.36
20:16:39|68495.36
20:16:40|68495.36
20:16:41|68496.42
20:16:42|68496.42
20:16:43|68496.45
20:16:44|68496.45
20:16:45|68496.45
20:16:46|68496.45
20:16:47|68496.45
20:16:48|68496.45
20:16:49|68496.45
20:16:50|68496.45
20:16:51|68510.4
20:16:52|68498.34
20:16:53|68498.34
20:16:54|68498.34
20:16:55|68498.34
20:16:56|68498.34
20:16:57|68498.34
20:16:58|68498.34
20:16:59|68498.34
20:17:01|68498.34
20:17:02|68498.34
20:17:03|68512.
20:17:04|68512.
20:17:04|68512.
20:17:06|68482.4
20:17:07|68484.53
20:17:08|68484.53
20:17:09|68487.88
20:17:10|68487.88
20:17:11|68487.88
20:17:12|68487.88
20:17:13|68487.88
20:17:14|68487.88
20:17:15|68492.
20:17:16|68492.
20:17:17|68492.
20:17:18|68492.
20:17:19|68492.
20:17:20|68492.
20:17:21|68492.
20:17:22|68492.
20:17:23|68492.
20:17:24|68492.
20:17:25|68492.
20:17:26|68503.16
20:17:27|68503.16
20:17:28|68503.25
20:17:29|68503.25
20:17:30|68503.06
20:17:31|68503.06
20:17:32|68503.06
20:17:33|68503.06
20:17:34|68495.67
20:17:35|68495.67
20:17:36|68493.5
20:17:37|68503.18
20:17:38|68503.18
20:17:39|68515.24
20:17:40|68515.24
20:17:41|68515.24
20:17:42|68515.24
20:17:43|68515.24
20:17:44|68515.24
20:17:45|68515.24
20:17:46|68515.24
20:17:47|68515.24
20:17:48|68515.24
20:17:49|68515.24
20:17:50|68515.24
20:17:51|68515.24
20:17:52|68515.24
20:17:53|68515.24
20:17:54|68515.24
20:17:55|68527.52
20:17:56|68527.52
20:17:57|68527.52
20:17:58|68508.
20:17:59|68508.
20:18:01|68508.
20:18:02|68508.
20:18:03|68508.
20:18:04|68508.
20:18:05|68508.64
20:18:06|68508.64
20:18:08|68508.64
20:18:09|68508.64
20:18:09|68508.64
20:18:10|68508.
20:18:12|68504.
20:18:12|68504.
20:18:14|68504.
20:18:15|68504.
20:18:15|68504.
20:18:17|68504.
20:18:18|68504.01
20:18:19|68504.01
20:18:20|68504.01
20:18:21|68504.01
20:18:22|68504.01
20:18:23|68504.01
20:18:24|68504.01
20:18:25|68504.01
20:18:26|68506.12
20:18:27|68506.12
20:18:28|68506.12
20:18:29|68504.
20:18:30|68504.
20:18:31|68504.
20:18:32|68504.
20:18:33|68504.
20:18:34|68505.62
20:18:35|68505.62
20:18:36|68504.
20:18:37|68500.
20:18:38|68500.
20:18:39|68500.
20:18:40|68500.
20:18:41|68500.
20:18:42|68500.
20:18:43|68500.
20:18:44|68500.01
20:18:45|68492.
20:18:46|68492.
20:18:47|68489.15
20:18:48|68489.15
20:18:50|68489.15
20:18:50|68484.01
20:18:51|68488.31
20:18:52|68488.31
20:18:53|68488.31
20:18:54|68488.31
20:18:55|68488.31
20:18:56|68488.31
20:18:57|68488.31
20:18:58|68488.31
20:18:59|68488.31
20:19:01|68488.31
20:19:01|68488.31
20:19:02|68488.31
20:19:04|68488.31
20:19:05|68488.31
20:19:05|68488.31
20:19:07|68488.31
20:19:08|68508.
20:19:09|68508.
20:19:10|68508.
20:19:10|68508.
20:19:13|68492.02
20:19:13|68492.02
20:19:15|68492.02
20:19:16|68492.02
20:19:17|68492.02
20:19:17|68492.02
20:19:18|68492.02
20:19:19|68492.02
20:19:20|68492.02
20:19:21|68492.02
20:19:22|68492.03
20:19:24|68492.03
20:19:24|68492.03
20:19:25|68492.04
20:19:26|68492.04
20:19:27|68480.92
20:19:28|68480.92
20:19:29|68480.92
20:19:31|68480.92
20:19:31|68480.92
20:19:33|68482.01
20:19:33|68482.01
20:19:34|68482.01
20:19:35|68482.01
20:19:37|68482.01
20:19:37|68482.01
20:19:38|68482.01
20:19:39|68482.01
20:19:40|68487.77
20:19:41|68487.77
20:19:42|68487.77
20:19:43|68487.77
20:19:44|68487.77
20:19:46|68487.77
20:19:47|68487.77
20:19:47|68487.77
20:19:48|68487.77
20:19:50|68487.77
20:19:50|68487.77
20:19:51|68487.77
20:19:53|68487.77
20:19:53|68487.77
20:19:54|68487.77
20:19:55|68487.77
20:19:56|68487.77
20:19:57|68487.77
20:19:58|68487.77
20:19:59|68487.77
20:20:00|68479.25
20:20:01|68467.99
20:20:02|68467.99
20:20:04|68467.99
20:20:06|68467.99
20:20:06|68456.33
20:20:08|68456.33
20:20:09|68456.33
20:20:10|68448.
20:20:11|68448.
20:20:12|68448.
20:20:13|68448.
20:20:14|68448.
20:20:15|68448.
20:20:16|68448.
20:20:17|68448.
20:20:18|68450.51
20:20:19|68450.51
20:20:20|68450.51
20:20:21|68450.51
20:20:23|68450.51
20:20:24|68450.51
20:20:24|68450.51
20:20:25|68450.51
20:20:26|68450.51
20:20:28|68450.51
20:20:28|68450.51
20:20:29|68450.51
20:20:30|68450.51
20:20:31|68450.51
20:20:32|68450.51
20:20:33|68450.51
20:20:34|68450.51
20:20:35|68450.51
20:20:37|68450.51
20:20:38|68464.54
20:20:38|68464.02
20:20:39|68464.02
20:20:40|68466.2
20:20:42|68466.2
20:20:43|68466.2
20:20:43|68466.2
20:20:45|68466.2
20:20:46|68466.2
20:20:46|68466.2
20:20:48|68466.2
20:20:49|68466.2
20:20:49|68466.21
20:20:50|68466.21
20:20:51|68466.21
20:20:52|68466.21
20:20:54|68466.21
20:20:54|68466.21
20:20:56|68466.21
20:20:57|68466.21
20:20:58|68466.21
20:20:59|68466.21
20:21:00|68466.21
20:21:01|68466.21
20:21:02|68466.21
20:21:03|68466.21
20:21:05|68466.21
20:21:06|68466.21
20:21:06|68466.21
20:21:07|68466.21
20:21:08|68466.21
20:21:10|68491.69
20:21:11|68498.5
20:21:11|68498.5
20:21:12|68498.5
20:21:14|68498.5
20:21:14|68503.67
20:21:16|68509.14
20:21:17|68504.02
20:21:18|68504.02
20:21:19|68504.02
20:21:21|68504.02
20:21:22|68504.02
20:21:23|68504.02
20:21:24|68504.02
20:21:25|68491.98
20:21:26|68491.98
20:21:27|68491.98
20:21:27|68486.92
20:21:28|68486.92
20:21:30|68486.92
20:21:31|68486.92
20:21:32|68486.92
20:21:33|68486.92
20:21:34|68486.92
20:21:35|68486.92
20:21:36|68486.92
20:21:37|68486.92
20:21:39|68486.92
20:21:39|68486.92
20:21:40|68486.92
20:21:41|68486.92
20:21:43|68486.92
20:21:43|68486.92
20:21:45|68486.92
20:21:46|68486.92
20:21:48|68486.92
20:21:48|68486.92
20:21:49|68486.92
20:21:50|68486.92
20:21:51|68486.92
20:21:53|68486.92
20:21:54|68486.92
20:21:55|68460.06
20:21:56|68460.06
20:21:56|68460.06
20:21:57|68460.06
20:21:58|68460.06
20:21:59|68460.06
20:22:00|68460.06
20:22:01|68460.06
20:22:02|68460.06
20:22:03|68460.06
20:22:05|68460.06
20:22:06|68460.06
20:22:07|68460.06
20:22:08|68460.06
20:22:09|68460.06
20:22:10|68460.06
20:22:11|68460.06
20:22:12|68460.06
20:22:13|68460.06
20:22:14|68460.06
20:22:15|68460.06
20:22:16|68460.06
20:22:17|68460.06
20:22:18|68480.5
20:22:19|68480.5
20:22:21|68480.5
20:22:21|68480.5
20:22:22|68480.5
20:22:23|68480.5
20:22:24|68480.5
20:22:26|68480.5
20:22:27|68480.5
20:22:27|68480.5
20:22:28|68480.5
20:22:29|68480.5
20:22:30|68480.5
20:22:31|68480.5
20:22:32|68480.5
20:22:33|68480.5
20:22:34|68480.5
20:22:35|68480.5
20:22:37|68480.5
20:22:37|68480.5
20:22:38|68480.5
20:22:39|68499.61
20:22:40|68499.61
20:22:41|68499.61
20:22:42|68499.61
20:22:43|68499.61
20:22:44|68499.61
20:22:46|68499.61
20:22:46|68499.61
20:22:47|68499.61
20:22:48|68499.27
20:22:49|68499.27
20:22:50|68499.27
20:22:51|68499.27
20:22:52|68501.56
20:22:54|68501.56
20:22:54|68501.56
20:22:55|68501.56
20:22:56|68501.56
20:22:58|68501.56
20:22:58|68501.56
20:23:00|68501.56
20:23:00|68501.56
20:23:01|68519.37
20:23:02|68519.37
20:23:03|68519.37
20:23:04|68519.37
20:23:05|68519.37
20:23:07|68519.37
20:23:08|68519.37
20:23:09|68519.37
20:23:10|68519.37
20:23:11|68507.91
20:23:12|68507.91
20:23:13|68507.91
20:23:15|68507.91
20:23:15|68507.91
20:23:17|68507.91
20:23:17|68507.91
20:23:18|68507.91
20:23:20|68488.02
20:23:21|68488.02
20:23:22|68488.02
20:23:23|68488.02
20:23:24|68488.02
20:23:25|68488.02
20:23:26|68488.02
20:23:27|68507.42
20:23:28|68507.42
20:23:29|68507.42
20:23:30|68507.42
20:23:31|68507.42
20:23:32|68507.42
20:23:33|68507.42
20:23:34|68507.42
20:23:35|68507.42
20:23:37|68507.42
20:23:37|68507.42
20:23:38|68507.42
20:23:39|68507.42
20:23:40|68507.42
20:23:41|68507.42
20:23:43|68507.42
20:23:43|68507.42
20:23:44|68507.42
20:23:45|68507.42
20:23:46|68500.03
20:23:48|68500.03
20:23:48|68500.03
20:23:50|68500.03
20:23:51|68524.
20:23:52|68524.
20:23:53|68524.
20:23:54|68524.
20:23:55|68508.01
20:23:56|68508.01
20:23:57|68508.
20:23:58|68496.
20:23:59|68496.01
20:24:00|68496.
20:24:01|68496.
20:24:02|68496.
20:24:03|68496.
20:24:04|68496.
20:24:05|68496.
20:24:06|68496.
20:24:08|68496.
20:24:10|68496.
20:24:10|68496.
20:24:12|68496.
20:24:12|68496.
20:24:13|68496.
20:24:15|68496.
20:24:16|68496.
20:24:17|68496.
20:24:18|68496.
20:24:19|68496.
20:24:19|68496.
20:24:21|68496.
20:24:22|68496.
20:24:23|68496.
20:24:23|68496.
20:24:25|68496.
20:24:26|68496.
20:24:27|68496.
20:24:28|68496.
20:24:29|68496.
20:24:31|68496.
20:24:31|68496.
20:24:32|68496.
20:24:33|68496.
20:24:34|68496.
20:24:35|68496.
20:24:37|68496.
20:24:37|68496.
20:24:39|68496.
20:24:39|68496.
20:24:40|68496.
20:24:41|68496.
20:24:42|68496.
20:24:43|68496.
20:24:45|68502.24
20:24:45|68502.24
20:24:47|68502.24
20:24:48|68502.24
20:24:49|68502.24
20:24:50|68515.4
20:24:51|68508.03
20:24:52|68508.03
20:24:53|68508.03
20:24:54|68508.03
20:24:56|68508.03
20:24:56|68508.03
20:24:57|68508.03
20:24:58|68508.03
20:24:59|68508.03
20:25:01|68508.03
20:25:01|68516.68
20:25:02|68516.68
20:25:03|68516.68
20:25:04|68516.68
20:25:06|68516.68
20:25:06|68516.68
20:25:08|68528.17
20:25:09|68528.17
20:25:10|68528.17
20:25:12|68528.17
20:25:12|68528.17
20:25:13|68547.99
20:25:14|68545.42
20:25:15|68555.4
20:25:16|68575.21
20:25:17|68582.64
20:25:18|68582.64
20:25:19|68582.64
20:25:20|68582.64
20:25:22|68582.64
20:25:22|68582.64
20:25:23|68589.46
20:25:24|68589.46
20:25:26|68589.46
20:25:26|68589.46
20:25:28|68589.46
20:25:28|68589.46
20:25:30|68589.46
20:25:31|68589.45
20:25:31|68589.45
20:25:32|68589.45
20:25:33|68589.45
20:25:34|68589.45
20:25:35|68589.45
20:25:36|68589.45
20:25:37|68589.45
20:25:38|68584.
20:25:39|68584.
20:25:40|68584.
20:25:42|68584.
20:25:42|68582.65
20:25:43|68582.64
20:25:45|68582.64
20:25:46|68582.64
20:25:46|68562.21
20:25:48|68567.92
20:25:48|68567.92
20:25:49|68567.92
20:25:50|68567.92
20:25:52|68567.92
20:25:53|68567.92
20:25:54|68567.92
20:25:55|68567.92
20:25:56|68567.92
20:25:56|68567.92
20:25:57|68567.92
20:25:59|68560.
20:25:59|68560.
20:26:01|68560.
20:26:01|68563.99
20:26:03|68563.99
20:26:04|68563.99
20:26:04|68540.
20:26:06|68539.91
20:26:06|68539.91
20:26:07|68539.91
20:26:08|68539.91
20:26:10|68539.91
20:26:10|68539.91
20:26:12|68539.91
20:26:13|68522.76
20:26:14|68522.76
20:26:15|68522.76
20:26:17|68522.76
20:26:17|68522.76
20:26:18|68522.76
20:26:20|68514.54
20:26:20|68514.54
20:26:22|68514.54
20:26:23|68508.84
20:26:24|68508.84
20:26:25|68508.84
20:26:26|68508.84
20:26:27|68496.02
20:26:28|68496.03
20:26:28|68496.03
20:26:30|68496.03
20:26:31|68496.02
20:26:32|68496.02
20:26:33|68496.02
20:26:34|68496.02
20:26:35|68491.99
20:26:36|68491.99
20:26:37|68491.99
20:26:38|68491.99
20:26:39|68491.99
20:26:40|68491.99
20:26:41|68491.99
20:26:43|68491.99
20:26:43|68491.99
20:26:44|68491.99
20:26:45|68491.99
20:26:47|68491.99
20:26:47|68491.99
20:26:49|68491.99
20:26:49|68491.99
20:26:50|68491.99
20:26:51|68491.99
20:26:52|68491.99
20:26:53|68491.99
20:26:55|68491.99
20:26:55|68491.99
20:26:56|68491.99
20:26:58|68491.99
20:26:58|68491.99
20:26:59|68487.99
20:27:01|68487.99
20:27:01|68487.99
20:27:02|68487.99
20:27:03|68488.
20:27:04|68488.
20:27:05|68488.
20:27:07|68488.
20:27:07|68488.
20:27:09|68488.
20:27:10|68484.
20:27:12|68484.
20:27:13|68484.
20:27:13|68484.
20:27:14|68484.
20:27:16|68484.
20:27:17|68484.
20:27:18|68484.
20:27:19|68484.
20:27:20|68484.
20:27:21|68480.73
20:27:22|68480.73
20:27:23|68480.73
20:27:23|68480.73
20:27:25|68480.73
20:27:26|68480.73
20:27:26|68480.73
20:27:27|68480.73
20:27:29|68480.73
20:27:30|68480.73
20:27:31|68480.73
20:27:32|68480.73
20:27:33|68480.73
20:27:34|68480.73
20:27:35|68482.23
20:27:36|68482.23
20:27:37|68482.23
20:27:38|68482.23
20:27:39|68482.23
20:27:40|68463.37
20:27:41|68463.37
20:27:42|68463.37
20:27:44|68463.37
20:27:44|68463.37
20:27:45|68463.37
20:27:46|68463.37
20:27:47|68448.
20:27:49|68448.
20:27:49|68423.87
20:27:50|68412.57
20:27:51|68412.57
20:27:52|68412.57
20:27:53|68412.57
20:27:54|68412.57
20:27:55|68412.57
20:27:56|68416.45
20:27:57|68416.45
20:27:58|68416.45
20:27:59|68416.45
20:28:00|68416.45
20:28:01|68416.45
20:28:02|68415.33
20:28:03|68422.01
20:28:04|68422.01
20:28:05|68422.01
20:28:06|68422.01
20:28:07|68422.01
20:28:08|68422.01
20:28:09|68428.
20:28:10|68435.88
20:28:12|68435.88
20:28:12|68435.88
20:28:14|68435.88
20:28:16|68435.88
20:28:17|68416.
20:28:18|68416.
20:28:18|68417.
20:28:20|68417.
20:28:21|68417.
20:28:22|68417.
20:28:23|68417.83
20:28:24|68417.83
20:28:25|68420.95
20:28:26|68436.12
20:28:27|68438.93
20:28:28|68447.04
20:28:29|68447.04
20:28:31|68447.04
20:28:31|68454.09
20:28:32|68454.09
20:28:33|68454.09
20:28:34|68454.09
20:28:35|68454.09
20:28:36|68454.09
20:28:38|68454.09
20:28:38|68454.09
20:28:39|68454.09
20:28:41|68454.09
20:28:42|68454.09
20:28:42|68454.09
20:28:43|68454.09
20:28:44|68454.09
20:28:45|68454.09
20:28:46|68454.09
20:28:48|68454.09
20:28:49|68457.97
20:28:50|68457.97
20:28:51|68457.97
20:28:52|68457.97
20:28:53|68457.97
20:28:54|68455.84
20:28:55|68455.3
20:28:56|68455.3
20:28:57|68455.3
20:28:58|68455.31
20:28:59|68455.31
20:29:00|68464.
20:29:01|68464.
20:29:02|68464.
20:29:03|68464.
20:29:04|68464.
20:29:05|68464.
20:29:06|68464.
20:29:07|68464.
20:29:08|68464.
20:29:09|68464.
20:29:10|68464.
20:29:11|68464.
20:29:13|68464.
20:29:13|68464.
20:29:15|68464.
20:29:16|68464.
20:29:17|68464.
20:29:18|68471.99
20:29:19|68471.99
20:29:20|68471.99
20:29:21|68471.99
20:29:22|68471.99
20:29:23|68471.99
20:29:24|68471.99
20:29:25|68471.99
20:29:27|68437.37
20:29:27|68437.37
20:29:28|68437.37
20:29:29|68433.04
20:29:30|68433.04
20:29:31|68433.04
20:29:33|68433.04
20:29:33|68433.04
20:29:34|68433.04
20:29:36|68433.04
20:29:37|68433.04
20:29:38|68433.04
20:29:39|68433.04
20:29:40|68442.64
20:29:41|68442.64
20:29:42|68442.64
20:29:43|68442.64
20:29:45|68442.64
20:29:45|68442.64
20:29:47|68442.64
20:29:48|68442.64
20:29:49|68442.64
20:29:50|68442.64
20:29:50|68442.64
20:29:52|68442.64
20:29:52|68442.64
20:29:54|68442.64
20:29:54|68434.78
20:29:56|68434.78
20:29:56|68434.78
20:29:58|68434.78
20:29:58|68434.78
20:30:00|68434.78
20:30:00|68434.78
20:30:01|68436.
20:30:03|68436.
20:30:04|68436.
20:30:05|68436.
20:30:06|68435.75
20:30:07|68435.75
20:30:07|68436.43
20:30:08|68436.43
20:30:09|68436.43
20:30:11|68436.43
20:30:12|68436.43
20:30:13|68436.43
20:30:14|68436.43
20:30:15|68436.43
20:30:17|68439.99
20:30:17|68439.99
20:30:19|68439.99
20:30:20|68439.99
20:30:21|68439.99
20:30:22|68448.14
20:30:22|68448.14
20:30:23|68448.14
20:30:24|68448.14
20:30:25|68448.14
20:30:27|68448.14
20:30:28|68461.94
20:30:29|68461.94
20:30:30|68461.45
20:30:31|68461.45
20:30:33|68461.45
20:30:34|68452.01
20:30:34|68452.01
20:30:35|68452.01
20:30:36|68417.27
20:30:37|68417.27
20:30:38|68434.4
20:30:39|68434.4
20:30:40|68434.4
20:30:41|68434.4
20:30:42|68434.4
20:30:43|68434.4
20:30:45|68434.4
20:30:46|68434.4
20:30:47|68363.73
20:30:47|68363.73
20:30:48|68382.91
20:30:49|68382.91
20:30:51|68382.91
20:30:51|68382.91
20:30:52|68382.91
20:30:53|68382.91
20:30:54|68382.91
20:30:56|68382.91
20:30:56|68382.91
20:30:58|68388.18
20:30:58|68388.18
20:30:59|68388.18
20:31:01|68388.18
20:31:02|68388.18
20:31:03|68388.18
20:31:04|68388.18
20:31:05|68388.18
20:31:07|68388.18
20:31:07|68388.18
20:31:09|68388.18
20:31:09|68400.
20:31:10|68400.
20:31:11|68400.
20:31:12|68411.69
20:31:13|68411.69
20:31:14|68411.69
20:31:15|68411.69
20:31:17|68411.69
20:31:18|68411.69
20:31:19|68411.69
20:31:19|68411.69
20:31:20|68411.69
20:31:21|68411.69
20:31:23|68411.69
20:31:24|68411.69
20:31:25|68420.98
20:31:26|68420.98
20:31:27|68420.98
20:31:28|68420.98
20:31:30|68420.98
20:31:30|68420.98
20:31:31|68420.98
20:31:32|68420.98
20:31:34|68420.98
20:31:34|68420.98
20:31:35|68420.98
20:31:36|68420.98
20:31:37|68420.98
20:31:38|68420.98
20:31:40|68420.98
20:31:40|68420.98
20:31:41|68420.98
20:31:42|68420.98
20:31:43|68420.98
20:31:44|68420.98
20:31:45|68420.98
20:31:46|68420.98
20:31:47|68420.98
20:31:49|68420.98
20:31:49|68420.98
20:31:51|68417.29
20:31:51|68417.29
20:31:53|68417.29
20:31:53|68417.29
20:31:55|68417.29
20:31:55|68417.29
20:31:56|68417.29
20:31:57|68417.29
20:31:58|68417.29
20:31:59|68417.29
20:32:01|68415.03
20:32:02|68415.03
20:32:03|68415.03
20:32:04|68405.49
20:32:05|68405.49
20:32:06|68405.49
20:32:07|68405.49
20:32:08|68397.42
20:32:09|68397.42
20:32:10|68397.42
20:32:11|68397.42
20:32:12|68397.42
20:32:13|68397.42
20:32:14|68382.35
20:32:15|68382.34
20:32:16|68382.34
20:32:17|68382.34
20:32:18|68382.34
20:32:19|68351.65
20:32:20|68355.6
20:32:21|68351.66
20:32:23|68351.66
20:32:24|68351.66
20:32:24|68352.
20:32:25|68352.
20:32:26|68344.
20:32:27|68344.
20:32:28|68344.
20:32:29|68344.
20:32:30|68344.
20:32:32|68344.
20:32:32|68344.
20:32:34|68344.
20:32:34|68344.
20:32:35|68344.
20:32:36|68344.
20:32:37|68344.
20:32:38|68344.
20:32:39|68344.
20:32:41|68348.37
20:32:42|68348.37
20:32:43|68348.37
20:32:44|68348.37
20:32:45|68348.37
20:32:46|68348.37
20:32:47|68348.37
20:32:48|68348.37
20:32:49|68348.37
20:32:50|68363.97
20:32:51|68363.97
20:32:52|68363.97
20:32:53|68363.97
20:32:54|68363.97
20:32:55|68363.97
20:32:56|68363.97
20:32:57|68363.97
20:32:58|68363.97
20:32:59|68363.97
20:33:00|68343.71
20:33:02|68343.71
20:33:02|68348.
20:33:03|68348.
20:33:05|68348.
20:33:05|68348.
20:33:06|68348.
20:33:07|68341.15
20:33:08|68340.46
20:33:10|68340.46
20:33:10|68340.46
20:33:12|68333.33
20:33:12|68322.21
20:33:13|68322.21
20:33:14|68322.21
20:33:15|68322.21
20:33:16|68322.21
20:33:19|68322.21
20:33:19|68322.21
20:33:21|68322.21
20:33:21|68322.21
20:33:22|68321.91
20:33:23|68327.14
20:33:24|68332.37
20:33:26|68332.37
20:33:27|68332.37
20:33:27|68332.37
20:33:29|68332.37
20:33:30|68332.37
20:33:30|68331.61
20:33:32|68331.61
20:33:32|68331.61
20:33:34|68331.61
20:33:35|68331.61
20:33:36|68312.
20:33:36|68311.18
20:33:37|68311.18
20:33:38|68311.18
20:33:40|68312.
20:33:41|68312.
20:33:42|68312.64
20:33:43|68312.64
20:33:44|68312.64
20:33:45|68312.64
20:33:46|68312.64
20:33:47|68312.31
20:33:48|68322.
20:33:49|68322.
20:33:50|68322.
20:33:51|68322.
20:33:52|68322.
20:33:53|68321.99
20:33:54|68321.99
20:33:55|68321.99
20:33:56|68321.99
20:33:57|68321.99
20:33:58|68321.99
20:33:59|68326.92
20:34:00|68326.92
20:34:01|68326.92
20:34:02|68326.92
20:34:03|68326.92
20:34:04|68326.92
20:34:05|68326.92
20:34:06|68326.92
20:34:07|68326.92
20:34:08|68326.92
20:34:09|68326.92
20:34:10|68326.92
20:34:11|68326.92
20:34:13|68326.92
20:34:13|68326.92
20:34:14|68326.92
20:34:15|68326.92
20:34:16|68326.92
20:34:17|68326.92
20:34:19|68326.92
20:34:20|68326.92
20:34:21|68326.92
20:34:22|68326.92
20:34:23|68318.75
20:34:24|68318.75
20:34:25|68318.75
20:34:26|68318.75
20:34:27|68318.75
20:34:28|68318.75
20:34:29|68308.76
20:34:30|68308.76
20:34:31|68319.62
20:34:32|68319.62
20:34:34|68319.62
20:34:34|68319.62
20:34:35|68319.62
20:34:36|68319.62
20:34:38|68356.
20:34:38|68356.
20:34:40|68356.
20:34:40|68376.
20:34:41|68376.
20:34:43|68376.
20:34:43|68376.
20:34:45|68376.
20:34:45|68383.99
20:34:47|68383.99
20:34:47|68383.99
20:34:48|68372.73
20:34:49|68372.73
20:34:51|68372.73
20:34:51|68372.73
20:34:52|68372.73
20:34:53|68372.73
20:34:54|68372.73
20:34:55|68372.73
20:34:56|68372.73
20:34:57|68372.73
20:34:58|68372.73
20:35:00|68372.73
20:35:01|68372.73
20:35:01|68368.72
20:35:02|68368.38
20:35:03|68366.26
20:35:05|68356.69
20:35:05|68355.98
20:35:06|68351.68
20:35:07|68351.68
20:35:08|68351.68
20:35:09|68351.68
20:35:10|68351.68
20:35:11|68351.68
20:35:12|68351.68
20:35:14|68353.81
20:35:15|68359.99
20:35:16|68359.99
20:35:17|68359.99
20:35:19|68359.99
20:35:20|68364.67
20:35:21|68364.67
20:35:22|68364.67
20:35:23|68364.67
20:35:24|68364.67
20:35:26|68364.67
20:35:26|68364.67
20:35:28|68364.67
20:35:28|68364.67
20:35:29|68372.
20:35:30|68372.
20:35:31|68372.
20:35:32|68372.
20:35:33|68372.
20:35:35|68372.85
20:35:35|68372.85
20:35:36|68372.85
20:35:37|68372.85
20:35:39|68372.85
20:35:39|68372.85
20:35:41|68372.85
20:35:41|68372.85
20:35:42|68372.85
20:35:43|68372.85
20:35:44|68372.85
20:35:45|68372.85
20:35:46|68372.85
20:35:47|68372.85
20:35:48|68372.85
20:35:49|68372.85
20:35:50|68372.85
20:35:51|68372.85
20:35:52|68372.85
20:35:54|68372.85
20:35:54|68372.85
20:35:56|68372.85
20:35:56|68384.
20:35:57|68384.
20:35:59|68390.51
20:35:59|68390.51
20:36:00|68390.51
20:36:01|68390.51
20:36:03|68390.51
20:36:04|68390.51
20:36:05|68412.
20:36:05|68412.
20:36:06|68412.
20:36:08|68412.
20:36:09|68412.
20:36:10|68412.
20:36:11|68412.
20:36:11|68412.
20:36:13|68412.
20:36:13|68412.
20:36:15|68412.
20:36:15|68412.
20:36:17|68409.87
20:36:17|68401.31
20:36:19|68395.35
20:36:20|68395.35
20:36:21|68395.35
20:36:23|68395.34
20:36:24|68395.34
20:36:25|68395.34
20:36:26|68395.34
20:36:26|68395.34
20:36:27|68395.34
20:36:28|68395.34
20:36:30|68395.34
20:36:31|68395.34
20:36:31|68395.34
20:36:33|68388.6
20:36:34|68384.37
20:36:35|68384.37
20:36:35|68372.
20:36:37|68372.
20:36:37|68372.
20:36:39|68372.
20:36:39|68372.
20:36:40|68372.
20:36:42|68372.
20:36:43|68372.
20:36:44|68372.
20:36:44|68372.
20:36:46|68372.
20:36:46|68379.99
20:36:47|68379.99
20:36:49|68379.99
20:36:50|68379.99
20:36:51|68379.99
20:36:52|68379.99
20:36:53|68384.91
20:36:54|68384.91
20:36:55|68384.91
20:36:56|68384.92
20:36:57|68384.92
20:36:58|68384.92
20:36:59|68384.92
20:37:00|68384.92
20:37:01|68384.92
20:37:02|68385.86
20:37:03|68385.86
20:37:05|68387.04
20:37:05|68387.03
20:37:06|68387.03
20:37:07|68387.03
20:37:08|68387.03
20:37:09|68387.03
20:37:11|68387.03
20:37:12|68387.03
20:37:13|68387.03
20:37:14|68387.03
20:37:15|68387.03
20:37:16|68387.03
20:37:17|68387.03
20:37:18|68387.03
20:37:19|68387.03
20:37:20|68387.03
20:37:22|68387.03
20:37:23|68387.03
20:37:23|68387.03
20:37:24|68387.03
20:37:26|68387.03
20:37:26|68387.03
20:37:28|68387.03
20:37:29|68387.03
20:37:30|68387.03
20:37:31|68387.03
20:37:32|68387.03
20:37:33|68387.03
20:37:34|68387.03
20:37:35|68387.03
20:37:36|68387.03
20:37:37|68387.03
20:37:38|68387.03
20:37:39|68387.03
20:37:40|68387.03
20:37:41|68387.03
20:37:42|68387.03
20:37:43|68387.03
20:37:44|68387.03
20:37:45|68387.03
20:37:46|68387.03
20:37:47|68387.03
20:37:48|68387.03
20:37:49|68387.03
20:37:50|68387.03
20:37:51|68387.03
20:37:53|68387.03
20:37:54|68387.03
20:37:54|68387.03
20:37:55|68387.03
20:37:56|68387.03
20:37:57|68387.03
20:37:58|68387.03
20:38:00|68387.03
20:38:00|68387.03
20:38:01|68387.03
20:38:02|68387.03
20:38:03|68387.03
20:38:04|68387.03
20:38:06|68387.03
20:38:07|68383.07
20:38:07|68383.07
20:38:08|68383.07
20:38:10|68383.07
20:38:10|68383.07
20:38:11|68372.3
20:38:12|68372.3
20:38:13|68372.3
20:38:15|68372.3
20:38:16|68372.3
20:38:16|68360.81
20:38:17|68360.81
20:38:18|68360.81
20:38:19|68362.93
20:38:20|68362.93
20:38:22|68362.93
20:38:24|68362.93
20:38:25|68362.93
20:38:26|68362.93
20:38:27|68362.93
20:38:28|68362.93
20:38:29|68362.93
20:38:30|68368.92
20:38:31|68368.92
20:38:32|68364.01
20:38:33|68364.01
20:38:34|68364.01
20:38:35|68364.01
20:38:36|68366.13
20:38:37|68366.13
20:38:38|68366.13
20:38:39|68373.39
20:38:41|68373.39
20:38:41|68373.39
20:38:42|68373.39
20:38:43|68373.39
20:38:45|68368.
20:38:45|68368.
20:38:46|68368.
20:38:47|68368.
20:38:49|68368.
20:38:49|68368.
20:38:50|68368.
20:38:52|68368.
20:38:53|68368.
20:38:53|68368.
20:38:55|68368.
20:38:56|68368.
20:38:56|68368.
20:38:58|68368.
20:38:59|68373.41
20:39:00|68373.41
20:39:00|68373.41
20:39:02|68373.41
20:39:03|68373.41
20:39:04|68373.41
20:39:06|68373.41
20:39:07|68373.41
20:39:08|68373.41
20:39:09|68373.41
20:39:10|68376.
20:39:10|68376.
20:39:12|68376.
20:39:13|68376.
20:39:13|68372.89
20:39:14|68372.89
20:39:16|68372.89
20:39:16|68372.89
20:39:17|68372.89
20:39:19|68372.89
20:39:19|68372.89
20:39:20|68376.
20:39:21|68376.
20:39:23|68376.
20:39:24|68376.
20:39:25|68376.
20:39:26|68376.
20:39:27|68375.99
20:39:28|68376.
20:39:29|68376.
20:39:30|68376.
20:39:31|68376.
20:39:33|68376.
20:39:33|68376.
20:39:34|68376.
20:39:36|68376.
20:39:36|68376.
20:39:38|68376.
20:39:38|68376.
20:39:39|68376.
20:39:40|68376.
20:39:42|68376.
20:39:42|68376.
20:39:43|68376.
20:39:44|68376.
20:39:45|68376.
20:39:46|68376.
20:39:47|68376.
20:39:48|68376.
20:39:49|68376.
20:39:51|68376.
20:39:51|68376.
20:39:52|68376.
20:39:53|68376.
20:39:55|68376.
20:39:56|68376.
20:39:57|68376.
20:39:58|68376.
20:39:59|68376.
20:40:00|68376.
20:40:01|68376.
20:40:02|68372.91
20:40:03|68372.91
20:40:04|68366.13
20:40:05|68333.71
20:40:06|68333.71
20:40:07|68333.71
20:40:08|68343.99
20:40:09|68343.99
20:40:10|68343.99
20:40:11|68340.18
20:40:12|68340.18
20:40:13|68340.18
20:40:14|68340.18
20:40:15|68340.18
20:40:16|68340.18
20:40:17|68340.18
20:40:18|68340.18
20:40:19|68340.18
20:40:20|68340.18
20:40:21|68340.18
20:40:23|68340.18
20:40:24|68340.18
20:40:25|68340.18
20:40:27|68340.18
20:40:28|68340.18
20:40:29|68340.18
20:40:30|68344.
20:40:30|68344.
20:40:31|68344.
20:40:33|68344.
20:40:34|68344.
20:40:35|68344.
20:40:35|68344.
20:40:36|68344.
20:40:37|68344.
20:40:39|68344.
20:40:39|68343.99
20:40:41|68343.99
20:40:41|68343.99
20:40:42|68343.99
20:40:44|68343.99
20:40:45|68343.99
20:40:46|68343.99
20:40:46|68343.99
20:40:48|68343.99
20:40:49|68343.99
20:40:50|68343.99
20:40:50|68343.99
20:40:51|68343.99
20:40:53|68343.99
20:40:54|68348.
20:40:55|68348.
20:40:56|68348.
20:40:57|68348.
20:40:58|68349.59
20:40:59|68349.59
20:41:00|68349.59
20:41:01|68349.59
20:41:02|68349.59
20:41:03|68349.59
20:41:04|68349.59
20:41:05|68344.13
20:41:06|68344.13
20:41:07|68344.13
20:41:09|68344.13
20:41:10|68344.13
20:41:10|68335.62
20:41:12|68335.62
20:41:12|68323.99
20:41:13|68323.99
20:41:15|68324.
20:41:16|68324.
20:41:16|68324.
20:41:17|68324.
20:41:18|68324.
20:41:19|68324.
20:41:21|68324.
20:41:22|68324.
20:41:22|68324.
20:41:24|68324.
20:41:25|68324.
20:41:26|68324.
20:41:27|68324.
20:41:28|68324.
20:41:29|68324.
20:41:30|68324.
20:41:31|68324.
20:41:32|68324.
20:41:33|68324.
20:41:34|68324.
20:41:35|68324.
20:41:36|68333.05
20:41:37|68333.05
20:41:38|68343.99
20:41:39|68344.
20:41:40|68344.
20:41:41|68344.
20:41:42|68344.
20:41:43|68344.
20:41:44|68344.
20:41:45|68344.
20:41:46|68344.
20:41:47|68344.
20:41:48|68344.
20:41:49|68349.6
20:41:50|68349.6
20:41:52|68359.99
20:41:53|68362.73
20:41:53|68362.73
20:41:54|68362.73
20:41:55|68362.73
20:41:57|68362.73
20:41:57|68362.73
20:41:59|68376.
20:41:59|68376.
20:42:00|68376.
20:42:02|68378.49
20:42:02|68378.49
20:42:03|68378.49
20:42:04|68378.49
20:42:05|68378.49
20:42:06|68378.49
20:42:07|68378.49
20:42:08|68378.49
20:42:09|68378.49
20:42:10|68378.49
20:42:11|68378.49
20:42:13|68378.49
20:42:13|68378.49
20:42:15|68378.49
20:42:16|68378.49
20:42:16|68378.49
20:42:18|68378.49
20:42:18|68386.17
20:42:19|68386.17
20:42:20|68390.5
20:42:21|68390.5
20:42:22|68390.5
20:42:23|68390.5
20:42:26|68390.5
20:42:27|68393.3
20:42:28|68393.3
20:42:29|68393.3
20:42:29|68393.3
20:42:31|68393.3
20:42:32|68393.3
20:42:33|68431.75
20:42:34|68431.75
20:42:35|68431.75
20:42:36|68431.75
20:42:38|68431.75
20:42:39|68431.75
20:42:39|68431.75
20:42:41|68431.75
20:42:42|68431.75
20:42:43|68431.75
20:42:43|68431.75
20:42:45|68427.99
20:42:45|68427.99
20:42:48|68427.99
20:42:49|68427.99
20:42:49|68425.3
20:42:50|68425.3
20:42:52|68425.3
20:42:52|68425.3
20:42:54|68425.29
20:42:55|68425.3
20:42:55|68425.3
20:42:56|68425.3
20:42:57|68425.3
20:42:59|68425.3
20:43:00|68425.3
20:43:01|68425.3
20:43:01|68425.3
20:43:03|68425.3
20:43:03|68425.3
20:43:05|68425.3
20:43:05|68425.3
20:43:07|68425.3
20:43:08|68427.98
20:43:08|68427.98
20:43:10|68427.98
20:43:11|68427.98
20:43:12|68427.98
20:43:13|68427.98
20:43:14|68427.98
20:43:14|68427.98
20:43:15|68427.98
20:43:16|68427.98
20:43:18|68427.98
20:43:18|68427.98
20:43:19|68427.98
20:43:21|68427.98
20:43:22|68416.
20:43:23|68416.
20:43:24|68416.
20:43:25|68407.28
20:43:25|68407.28
20:43:27|68407.28
20:43:28|68405.17
20:43:30|68405.17
20:43:30|68410.1
20:43:31|68410.1
20:43:33|68410.1
20:43:34|68410.1
20:43:34|68422.14
20:43:35|68422.14
20:43:37|68422.14
20:43:37|68422.14
20:43:39|68422.14
20:43:39|68422.14
20:43:40|68422.14
20:43:42|68422.14
20:43:42|68422.14
20:43:44|68422.14
20:43:45|68418.27
20:43:45|68414.65
20:43:47|68414.65
20:43:47|68414.65
20:43:48|68414.65
20:43:49|68408.15
20:43:51|68408.15
20:43:52|68409.82
20:43:52|68409.82
20:43:53|68409.82
20:43:55|68409.82
20:43:55|68409.82
20:43:57|68409.82
20:43:58|68409.82
20:43:59|68409.82
20:44:00|68409.82
20:44:01|68409.82
20:44:02|68409.82
20:44:03|68409.82
20:44:04|68408.15
20:44:05|68408.15
20:44:06|68408.15
20:44:07|68408.15
20:44:08|68408.15
20:44:09|68408.15
20:44:10|68421.36
20:44:11|68421.36
20:44:12|68421.36
20:44:13|68421.36
20:44:14|68421.36
20:44:15|68421.36
20:44:16|68421.36
20:44:17|68421.36
20:44:18|68421.36
20:44:19|68421.36
20:44:20|68421.36
20:44:21|68421.36
20:44:22|68421.37
20:44:24|68421.37
20:44:24|68421.37
20:44:25|68421.37
20:44:27|68416.
20:44:29|68416.
20:44:30|68416.
20:44:31|68416.
20:44:31|68416.
20:44:32|68416.
20:44:34|68416.
20:44:35|68416.
20:44:36|68416.
20:44:37|68416.
20:44:38|68414.61
20:44:39|68414.61
20:44:40|68414.61
20:44:41|68414.61
20:44:42|68430.78
20:44:43|68430.78
20:44:44|68430.78
20:44:45|68430.78
20:44:46|68430.78
20:44:47|68436.99
20:44:48|68436.99
20:44:50|68436.99
20:44:51|68436.99
20:44:52|68436.99
20:44:53|68436.99
20:44:54|68436.99
20:44:55|68436.99
20:44:56|68436.99
20:44:57|68436.99
20:44:58|68428.04
20:44:59|68428.04
20:45:00|68432.06
20:45:01|68430.37
20:45:02|68430.37
20:45:03|68430.37
20:45:04|68430.37
20:45:05|68430.37
20:45:06|68430.37
20:45:07|68430.37
20:45:08|68430.37
20:45:09|68430.37
20:45:10|68430.37
20:45:11|68430.37
20:45:12|68450.41
20:45:13|68450.41
20:45:14|68452.9
20:45:15|68452.9
20:45:16|68452.9
20:45:17|68452.9
20:45:18|68452.9
20:45:19|68452.9
20:45:20|68436.
20:45:21|68436.
20:45:22|68436.
20:45:23|68436.
20:45:24|68436.
20:45:25|68436.
20:45:26|68408.1
20:45:28|68408.1
20:45:29|68408.1
20:45:31|68408.1
20:45:32|68408.1
20:45:32|68408.1
20:45:34|68408.1
20:45:34|68408.1
20:45:36|68408.08
20:45:36|68408.09
20:45:37|68408.08
20:45:38|68408.08
20:45:40|68408.08
20:45:40|68408.08
20:45:41|68408.08
20:45:42|68390.25
20:45:43|68390.25
20:45:44|68390.25
20:45:45|68390.25
20:45:46|68390.25
20:45:47|68390.25
20:45:48|68384.34
20:45:49|68384.34
20:45:50|68384.34
20:45:51|68384.34
20:45:52|68384.34
20:45:53|68384.34
20:45:55|68384.34
20:45:56|68384.34
20:45:57|68384.34
20:45:58|68384.34
20:45:59|68384.34
20:46:00|68384.34
20:46:01|68384.34
20:46:02|68384.34
20:46:03|68385.16
20:46:03|68387.28
20:46:05|68387.28
20:46:06|68387.28
20:46:06|68396.
20:46:09|68400.
20:46:09|68400.
20:46:10|68400.
20:46:11|68400.
20:46:12|68400.
20:46:14|68400.
20:46:14|68400.
20:46:15|68400.
20:46:16|68400.
20:46:17|68400.
20:46:18|68400.
20:46:19|68400.
20:46:20|68395.07
20:46:21|68386.62
20:46:23|68386.61
20:46:24|68386.61
20:46:25|68386.61
20:46:26|68386.61
20:46:27|68381.69
20:46:28|68377.69
20:46:29|68358.42
20:46:30|68358.42
20:46:32|68358.42
20:46:32|68358.42
20:46:33|68367.68
20:46:35|68367.68
20:46:35|68367.68
20:46:37|68367.68
20:46:37|68367.68
20:46:38|68367.68
20:46:40|68367.68
20:46:41|68367.68
20:46:41|68367.68
20:46:43|68367.68
20:46:43|68367.68
20:46:44|68367.68
20:46:45|68367.68
20:46:47|68366.63
20:46:47|68366.63
20:46:48|68366.63
20:46:49|68368.
20:46:50|68368.
20:46:51|68368.
20:46:52|68368.
20:46:54|68368.
20:46:55|68368.
20:46:55|68368.
20:46:56|68368.
20:46:57|68368.
20:46:59|68368.
20:46:59|68368.
20:47:00|68367.29
20:47:02|68367.29
20:47:03|68367.29
20:47:04|68367.29
20:47:05|68367.29
20:47:06|68367.29
20:47:07|68367.29
20:47:08|68367.29
20:47:09|68367.29
20:47:10|68367.29
20:47:11|68365.14
20:47:12|68365.14
20:47:13|68365.14
20:47:14|68365.14
20:47:15|68365.14
20:47:16|68365.14
20:47:17|68365.14
20:47:18|68355.28
20:47:19|68355.28
20:47:20|68355.28
20:47:21|68355.28
20:47:22|68355.28
20:47:23|68355.28
20:47:24|68355.28
20:47:25|68355.28
20:47:26|68355.28
20:47:27|68355.28
20:47:28|68355.28
20:47:29|68355.28
20:47:31|68355.28
20:47:31|68355.28
20:47:33|68322.49
20:47:35|68322.49
20:47:36|68322.49
20:47:37|68322.49
20:47:38|68322.49
20:47:39|68322.49
20:47:40|68322.49
20:47:41|68318.58
20:47:42|68319.21
20:47:43|68319.21
20:47:44|68319.21
20:47:46|68319.21
20:47:46|68319.21
20:47:47|68319.21
20:47:48|68319.21
20:47:49|68319.21
20:47:50|68319.21
20:47:52|68319.21
20:47:52|68319.21
20:47:53|68319.21
20:47:54|68319.21
20:47:55|68319.21
20:47:56|68319.21
20:47:57|68319.21
20:47:59|68319.21
20:47:59|68319.21
20:48:00|68319.21
20:48:01|68324.43
20:48:03|68324.43
20:48:03|68324.43
20:48:04|68331.99
20:48:05|68331.99
20:48:06|68331.99
20:48:07|68331.99
20:48:08|68327.99
20:48:09|68327.99
20:48:10|68327.99
20:48:11|68327.99
20:48:12|68327.99
20:48:13|68327.99
20:48:14|68327.99
20:48:15|68327.99
20:48:16|68327.99
20:48:17|68317.25
20:48:18|68317.25
20:48:19|68317.25
20:48:20|68317.25
20:48:22|68317.25
20:48:23|68311.68
20:48:24|68311.99
20:48:24|68311.99
20:48:25|68319.99
20:48:26|68319.99
20:48:27|68319.99
20:48:28|68319.99
20:48:29|68319.99
20:48:31|68319.99
20:48:33|68319.99
20:48:34|68319.99
20:48:35|68319.99
20:48:35|68319.99
20:48:36|68319.99
20:48:37|68319.99
20:48:38|68319.99
20:48:40|68319.99
20:48:41|68319.99
20:48:42|68319.99
20:48:43|68319.99
20:48:44|68321.62
20:48:45|68321.62
20:48:46|68321.62
20:48:47|68334.53
20:48:48|68334.53
20:48:49|68334.53
20:48:50|68334.53
20:48:51|68334.53
20:48:52|68334.53
20:48:53|68338.61
20:48:54|68338.61
20:48:55|68348.
20:48:56|68348.
20:48:57|68348.
20:48:58|68348.
20:48:59|68348.
20:49:00|68348.
20:49:01|68348.
20:49:02|68347.99
20:49:04|68347.99
20:49:04|68347.99
20:49:05|68348.
20:49:07|68337.54
20:49:08|68333.97
20:49:08|68333.97
20:49:10|68320.78
20:49:11|68320.78
20:49:12|68323.93
20:49:12|68323.93
20:49:14|68328.53
20:49:14|68328.53
20:49:15|68328.16
20:49:17|68328.16
20:49:18|68326.04
20:49:19|68326.04
20:49:20|68326.04
20:49:21|68326.04
20:49:22|68322.19
20:49:23|68322.19
20:49:24|68322.18
20:49:25|68317.23
20:49:26|68313.99
20:49:27|68313.99
20:49:28|68313.99
20:49:29|68313.99
20:49:30|68313.99
20:49:31|68313.99
20:49:33|68313.99
20:49:33|68313.99
20:49:35|68313.99
20:49:36|68313.99
20:49:37|68313.99
20:49:39|68313.99
20:49:40|68313.99
20:49:41|68313.99
20:49:42|68314.
20:49:43|68314.
20:49:44|68314.
20:49:45|68314.
20:49:46|68314.
20:49:47|68314.
20:49:48|68314.
20:49:49|68314.
20:49:51|68314.
20:49:51|68314.
20:49:52|68314.
20:49:53|68314.
20:49:54|68314.
20:49:55|68314.
20:49:56|68314.
20:49:58|68314.
20:49:59|68314.
20:49:59|68314.
20:50:00|68314.
20:50:01|68313.96
20:50:03|68313.96
20:50:04|68313.96
20:50:04|68313.96
20:50:05|68311.
20:50:06|68311.
20:50:07|68311.
20:50:08|68311.
20:50:09|68312.
20:50:11|68312.
20:50:11|68312.
20:50:12|68312.
20:50:13|68312.
20:50:14|68312.
20:50:15|68312.
20:50:17|68312.
20:50:18|68312.
20:50:18|68312.
20:50:20|68312.
20:50:20|68312.
20:50:21|68312.
20:50:22|68312.
20:50:23|68312.
20:50:24|68312.
20:50:25|68312.
20:50:26|68312.
20:50:27|68312.
20:50:28|68312.
20:50:29|68312.
20:50:30|68312.
20:50:31|68312.
20:50:32|68312.
20:50:34|68312.
20:50:34|68312.
20:50:35|68312.
20:50:37|68312.
20:50:37|68312.
20:50:38|68312.
20:50:40|68312.
20:50:41|68312.
20:50:42|68312.
20:50:43|68312.
20:50:45|68312.
20:50:45|68312.
20:50:46|68312.
20:50:47|68312.
20:50:48|68312.
20:50:49|68312.
20:50:50|68312.
20:50:52|68312.
20:50:52|68312.
20:50:54|68312.
20:50:54|68312.
20:50:56|68311.27
20:50:56|68311.27
20:50:58|68311.27
20:50:59|68311.27
20:51:00|68311.01
20:51:01|68311.01
20:51:02|68311.01
20:51:03|68311.01
20:51:04|68311.01
20:51:04|68311.01
20:51:06|68311.01
20:51:07|68308.75
20:51:07|68289.73
20:51:08|68276.
20:51:10|68276.
20:51:11|68273.97
20:51:12|68273.84
20:51:13|68273.84
20:51:14|68275.84
20:51:15|68275.84
20:51:16|68275.85
20:51:17|68275.85
20:51:18|68275.85
20:51:19|68279.66
20:51:20|68288.
20:51:21|68292.92
20:51:22|68303.84
20:51:23|68303.84
20:51:24|68311.92
20:51:25|68312.51
20:51:26|68312.5
20:51:27|68312.5
20:51:28|68317.43
20:51:29|68317.42
20:51:30|68317.42
20:51:31|68324.
20:51:32|68324.
20:51:33|68324.
20:51:35|68324.
20:51:36|68324.
20:51:37|68324.
20:51:37|68324.
20:51:39|68328.
20:51:39|68328.
20:51:41|68328.
20:51:42|68328.
20:51:43|68317.39
20:51:44|68315.72
20:51:45|68315.72
20:51:46|68292.18
20:51:47|68289.41
20:51:48|68289.41
20:51:49|68289.41
20:51:50|68289.41
20:51:51|68289.41
20:51:52|68289.41
20:51:53|68289.41
20:51:54|68289.4
20:51:55|68289.4
20:51:56|68289.4
20:51:57|68289.4
20:51:58|68289.4
20:51:59|68289.4
20:52:00|68264.31
20:52:01|68271.83
20:52:02|68270.06
20:52:03|68270.06
20:52:05|68270.06
20:52:05|68270.06
20:52:06|68270.06
20:52:07|68270.06
20:52:09|68270.06
20:52:10|68270.06
20:52:10|68270.06
20:52:11|68287.23
20:52:12|68287.22
20:52:14|68287.22
20:52:14|68287.22
20:52:15|68287.22
20:52:16|68272.01
20:52:18|68272.01
20:52:19|68272.01
20:52:20|68272.01
20:52:21|68272.01
20:52:22|68272.01
20:52:23|68272.01
20:52:24|68272.01
20:52:25|68272.01
20:52:26|68272.01
20:52:27|68272.01
20:52:28|68272.01
20:52:29|68272.01
20:52:30|68272.01
20:52:31|68272.01
20:52:32|68270.51
20:52:33|68270.51
20:52:34|68270.51
20:52:36|68270.51
20:52:37|68270.51
20:52:38|68270.51
20:52:39|68270.51
20:52:40|68270.51
20:52:41|68270.51
20:52:42|68270.51
20:52:43|68270.51
20:52:44|68270.51
20:52:45|68270.52
20:52:46|68270.52
20:52:47|68270.52
20:52:48|68270.52
20:52:49|68270.52
20:52:50|68270.52
20:52:52|68270.52
20:52:52|68270.52
20:52:53|68270.52
20:52:55|68270.52
20:52:55|68275.01
20:52:57|68275.01
20:52:58|68275.01
20:52:59|68275.01
20:53:00|68275.01
20:53:02|68275.01
20:53:02|68267.99
20:53:03|68267.99
20:53:04|68267.99
20:53:05|68267.99
20:53:06|68267.99
20:53:07|68267.99
20:53:08|68288.88
20:53:09|68288.88
20:53:11|68288.88
20:53:11|68291.68
20:53:13|68291.68
20:53:13|68291.68
20:53:14|68291.68
20:53:15|68291.68
20:53:17|68291.68
20:53:17|68291.68
20:53:18|68291.68
20:53:20|68291.68
20:53:21|68291.68
20:53:21|68291.68
20:53:22|68291.68
20:53:23|68291.68
20:53:24|68291.68
20:53:26|68291.68
20:53:26|68296.15
20:53:27|68296.15
20:53:28|68296.15
20:53:29|68296.15
20:53:30|68296.15
20:53:31|68296.15
20:53:32|68296.
20:53:33|68305.99
20:53:34|68305.99
20:53:36|68305.99
20:53:38|68306.41
20:53:40|68306.41
20:53:41|68306.41
20:53:42|68309.21
20:53:43|68319.49
20:53:44|68319.49
20:53:45|68317.01
20:53:46|68317.01
20:53:47|68317.01
20:53:48|68317.01
20:53:49|68317.01
20:53:50|68317.01
20:53:51|68317.01
20:53:52|68317.01
20:53:53|68317.01
20:53:54|68317.01
20:53:55|68317.01
20:53:56|68317.01
20:53:57|68317.01
20:53:58|68317.01
20:53:59|68317.01
20:54:00|68317.01
20:54:01|68317.01
20:54:02|68317.
20:54:03|68317.
20:54:04|68317.
20:54:05|68317.
20:54:06|68317.
20:54:07|68317.
20:54:08|68317.
20:54:09|68317.
20:54:10|68317.
20:54:11|68317.
20:54:12|68305.88
20:54:13|68284.
20:54:14|68284.01
20:54:15|68284.01
20:54:16|68284.01
20:54:17|68284.01
20:54:18|68284.01
20:54:19|68284.01
20:54:20|68284.01
20:54:22|68284.01
20:54:22|68284.01
20:54:23|68284.01
20:54:24|68284.01
20:54:25|68284.01
20:54:26|68284.01
20:54:27|68271.38
20:54:28|68271.38
20:54:29|68271.52
20:54:30|68271.52
20:54:31|68269.4
20:54:32|68269.4
20:54:33|68269.4
20:54:35|68269.4
20:54:35|68268.59
20:54:37|68268.59
20:54:38|68268.59
20:54:39|68268.59
20:54:40|68268.59
20:54:41|68268.59
20:54:42|68268.59
20:54:43|68268.59
20:54:44|68273.23
20:54:45|68273.23
20:54:46|68273.23
20:54:47|68273.23
20:54:48|68273.23
20:54:50|68273.23
20:54:50|68283.75
20:54:51|68283.75
20:54:52|68283.75
20:54:53|68283.75
20:54:54|68273.34
20:54:55|68273.34
20:54:57|68273.34
20:54:58|68273.34
20:54:59|68271.22
20:55:00|68271.22
20:55:01|68268.59
20:55:02|68268.59
20:55:03|68268.59
20:55:04|68268.59
20:55:05|68268.59
20:55:06|68268.59
20:55:07|68268.59
20:55:08|68268.59
20:55:09|68268.59
20:55:10|68268.58
20:55:11|68268.58
20:55:12|68268.
20:55:13|68264.86
20:55:15|68244.98
20:55:15|68254.03
20:55:16|68254.03
20:55:17|68254.03
20:55:18|68252.01
20:55:19|68252.01
20:55:20|68252.01
20:55:21|68252.01
20:55:22|68252.01
20:55:23|68252.01
20:55:24|68252.01
20:55:25|68252.01
20:55:26|68252.01
20:55:27|68252.01
20:55:28|68252.01
20:55:29|68252.01
20:55:30|68252.01
20:55:31|68252.01
20:55:32|68252.01
20:55:33|68252.01
20:55:34|68252.01
20:55:36|68252.01
20:55:36|68252.01
20:55:37|68254.04
20:55:38|68254.04
20:55:40|68254.04
20:55:41|68254.04
20:55:42|68254.04
20:55:43|68254.04
20:55:44|68254.04
20:55:45|68269.37
20:55:47|68269.37
20:55:48|68269.37
20:55:48|68269.37
20:55:50|68269.37
20:55:50|68275.11
20:55:52|68275.11
20:55:53|68275.11
20:55:54|68275.11
20:55:54|68275.11
20:55:56|68275.11
20:55:57|68275.11
20:55:58|68275.11
20:55:59|68275.11
20:56:00|68275.11
20:56:01|68271.22
20:56:01|68271.22
20:56:02|68271.22
20:56:04|68271.22
20:56:05|68271.22
20:56:06|68271.22
20:56:07|68271.21
20:56:08|68271.21
20:56:09|68271.21
20:56:10|68271.21
20:56:11|68264.
20:56:12|68261.83
20:56:13|68261.83
20:56:14|68261.83
20:56:15|68261.83
20:56:16|68261.83
20:56:17|68261.83
20:56:18|68261.83
20:56:19|68261.83
20:56:20|68252.01
20:56:21|68252.01
20:56:22|68248.02
20:56:23|68248.02
20:56:24|68248.02
20:56:25|68248.02
20:56:26|68248.02
20:56:27|68248.02
20:56:28|68248.02
20:56:29|68248.02
20:56:30|68248.01
20:56:31|68248.01
20:56:32|68248.01
20:56:33|68248.01
20:56:34|68248.01
20:56:35|68254.13
20:56:36|68254.13
20:56:37|68254.13
20:56:38|68254.13
20:56:40|68254.13
20:56:40|68254.13
20:56:42|68254.13
20:56:42|68254.13
20:56:43|68254.13
20:56:45|68244.02
20:56:46|68244.02
20:56:47|68244.02
20:56:49|68244.02
20:56:50|68244.02
20:56:51|68244.02
20:56:52|68244.02
20:56:53|68244.02
20:56:54|68244.02
20:56:56|68244.02
20:56:57|68226.54
20:56:58|68226.97
20:56:59|68226.97
20:56:59|68226.97
20:57:00|68226.97
20:57:02|68226.28
20:57:03|68226.22
20:57:04|68226.22
20:57:05|68225.81
20:57:06|68225.81
20:57:07|68225.81
20:57:08|68225.81
20:57:09|68225.81
20:57:10|68225.81
20:57:11|68225.81
20:57:14|68225.81
20:57:14|68225.8
20:57:15|68248.
20:57:16|68248.
20:57:17|68248.
20:57:19|68248.
20:57:19|68248.
20:57:20|68242.9
20:57:22|68242.9
20:57:22|68242.9
20:57:23|68242.9
20:57:24|68245.44
20:57:25|68245.44
20:57:26|68245.44
20:57:27|68245.44
20:57:29|68242.9
20:57:29|68232.12
20:57:30|68230.59
20:57:31|68230.59
20:57:32|68230.59
20:57:33|68230.59
20:57:34|68195.18
20:57:36|68192.01
20:57:37|68188.02
20:57:38|68188.02
20:57:39|68188.97
20:57:40|68188.97
20:57:41|68191.7
20:57:42|68191.7
20:57:43|68189.93
20:57:44|68201.8
20:57:45|68208.81
20:57:46|68220.36
20:57:47|68230.51
20:57:48|68230.51
20:57:49|68230.51
20:57:50|68208.
20:57:51|68208.
20:57:52|68208.
20:57:53|68208.
20:57:54|68208.
20:57:55|68208.
20:57:56|68208.
20:57:57|68208.
20:57:58|68204.
20:57:59|68204.
20:58:00|68204.
20:58:01|68204.
20:58:02|68216.
20:58:03|68224.
20:58:04|68224.
20:58:05|68224.
20:58:07|68240.
20:58:08|68240.
20:58:08|68240.
20:58:09|68240.
20:58:10|68240.
20:58:12|68240.
20:58:13|68240.
20:58:14|68240.
20:58:15|68240.
20:58:16|68240.
20:58:16|68231.6
20:58:18|68231.6
20:58:19|68231.6
20:58:20|68231.6
20:58:21|68231.6
20:58:21|68231.6
20:58:23|68243.99
20:58:23|68243.99
20:58:25|68243.99
20:58:25|68243.99
20:58:27|68243.99
20:58:27|68243.99
20:58:28|68243.99
20:58:30|68243.99
20:58:31|68243.99
20:58:31|68244.
20:58:32|68248.07
20:58:33|68252.
20:58:35|68252.
20:58:35|68252.
20:58:37|68252.
20:58:37|68252.
20:58:38|68252.
20:58:39|68252.
20:58:41|68252.
20:58:43|68252.
20:58:43|68252.
20:58:45|68252.
20:58:46|68252.
20:58:47|68252.
20:58:48|68252.
20:58:49|68252.
20:58:50|68252.
20:58:51|68252.
20:58:52|68252.
20:58:53|68252.
20:58:54|68252.
20:58:55|68252.
20:58:56|68252.
20:58:57|68252.
20:58:58|68252.
20:58:59|68252.
20:59:00|68252.
20:59:01|68252.
20:59:02|68252.
20:59:03|68252.
20:59:06|68252.
20:59:07|68252.
20:59:08|68252.
20:59:09|68252.
20:59:10|68252.
20:59:11|68248.02
20:59:12|68248.02
20:59:13|68248.02
20:59:15|68248.02
20:59:15|68248.02
20:59:16|68248.02
20:59:18|68267.99
20:59:19|68267.99
20:59:19|68267.99
20:59:21|68267.99
20:59:21|68267.99
20:59:22|68267.99
20:59:23|68267.99
20:59:25|68271.99
20:59:26|68271.99
20:59:26|68271.99
20:59:27|68271.99
20:59:29|68271.99
20:59:29|68271.99
20:59:30|68271.99
20:59:32|68271.99
20:59:32|68271.99
20:59:33|68271.99
20:59:35|68271.99
20:59:36|68271.99
20:59:37|68271.99
20:59:38|68271.99
20:59:39|68271.99
20:59:40|68271.99
20:59:40|68271.99
20:59:42|68271.99
20:59:43|68271.99
20:59:44|68271.99
20:59:45|68283.99
20:59:46|68283.99
20:59:48|68283.98
20:59:48|68283.98
20:59:50|68283.98
20:59:50|68283.98
20:59:51|68283.98
20:59:53|68283.98
20:59:54|68283.98
20:59:55|68252.
20:59:56|68252.
20:59:57|68242.22
20:59:58|68242.22
20:59:59|68242.22
21:00:00|68248.
21:00:01|68247.99
21:00:03|68244.53
21:00:03|68244.53
21:00:05|68244.53
21:00:05|68244.53
21:00:07|68244.53
21:00:07|68244.53
21:00:08|68244.52
21:00:09|68244.52
21:00:10|68244.52
21:00:11|68244.52
21:00:12|68244.52
21:00:13|68236.
21:00:14|68236.
21:00:15|68236.
21:00:16|68236.
21:00:17|68236.
21:00:18|68237.16
21:00:19|68237.16
21:00:20|68237.16
21:00:22|68237.16
21:00:23|68237.16
21:00:24|68237.16
21:00:25|68237.16
21:00:26|68237.16
21:00:27|68237.16
21:00:28|68268.
21:00:29|68268.
21:00:30|68283.99
21:00:31|68283.99
21:00:32|68283.99
21:00:33|68283.99
21:00:34|68283.99
21:00:35|68283.99
21:00:36|68283.99
21:00:37|68252.
21:00:38|68252.
21:00:39|68252.
21:00:40|68252.
21:00:41|68277.63
21:00:42|68288.69
21:00:44|68288.69
21:00:44|68288.69
21:00:46|68288.69
21:00:46|68288.69
21:00:48|68288.69
21:00:48|68288.69
21:00:50|68288.69
21:00:50|68303.43
21:00:52|68303.43
21:00:53|68303.43
21:00:54|68318.92
21:00:55|68318.92
21:00:56|68318.92
21:00:57|68318.92
21:00:59|68318.92
21:01:00|68318.92
21:01:01|68316.
21:01:01|68308.
21:01:03|68308.
21:01:03|68308.
21:01:04|68308.
21:01:05|68308.
21:01:06|68308.
21:01:07|68308.
21:01:08|68308.
21:01:10|68308.
21:01:11|68308.
21:01:12|68308.
21:01:13|68308.
21:01:14|68281.13
21:01:15|68281.13
21:01:16|68281.13
21:01:17|68281.13
21:01:18|68281.13
21:01:20|68281.13
21:01:20|68281.13
21:01:21|68281.13
21:01:23|68255.78
21:01:23|68245.68
21:01:25|68241.7
21:01:25|68241.7
21:01:26|68232.46
21:01:27|68232.46
21:01:28|68232.46
21:01:29|68232.46
21:01:30|68232.46
21:01:32|68232.46
21:01:33|68232.46
21:01:33|68232.46
21:01:34|68232.46
21:01:35|68232.46
21:01:36|68232.46
21:01:37|68232.46
21:01:38|68232.46
21:01:39|68232.46
21:01:40|68232.46
21:01:42|68227.69
21:01:43|68227.69
21:01:45|68227.69
21:01:46|68241.27
21:01:48|68241.27
21:01:48|68241.27
21:01:49|68241.27
21:01:51|68241.27
21:01:51|68241.27
21:01:53|68241.27
21:01:54|68241.27
21:01:54|68241.27
21:01:56|68241.27
21:01:56|68241.27
21:01:57|68241.27
21:01:58|68241.27
21:01:59|68241.27
21:02:01|68241.27
21:02:01|68241.27
21:02:02|68241.28
21:02:04|68252.96
21:02:04|68260.47
21:02:06|68260.47
21:02:07|68260.47
21:02:08|68260.47
21:02:09|68260.47
21:02:10|68260.47
21:02:11|68260.47
21:02:12|68260.47
21:02:13|68260.47
21:02:14|68260.47
21:02:15|68260.47
21:02:16|68257.46
21:02:17|68257.46
21:02:18|68257.45
21:02:19|68257.45
21:02:20|68257.45
21:02:21|68257.45
21:02:22|68257.45
21:02:23|68257.45
21:02:24|68257.45
21:02:25|68257.45
21:02:26|68257.45
21:02:27|68257.45
21:02:28|68257.45
21:02:29|68257.45
21:02:30|68257.45
21:02:31|68257.45
21:02:32|68257.45
21:02:33|68257.45
21:02:34|68257.45
21:02:35|68257.45
21:02:36|68242.92
21:02:37|68242.92
21:02:38|68242.92
21:02:39|68242.92
21:02:40|68242.92
21:02:41|68242.92
21:02:42|68242.92
21:02:43|68242.92
21:02:45|68242.92
21:02:47|68242.92
21:02:48|68242.92
21:02:49|68242.92
21:02:49|68242.92
21:02:51|68242.92
21:02:52|68242.92
21:02:52|68242.92
21:02:53|68242.92
21:02:55|68242.92
21:02:56|68242.92
21:02:57|68242.92
21:02:58|68242.92
21:02:59|68242.92
21:03:00|68242.92
21:03:01|68251.55
21:03:02|68251.55
21:03:04|68251.55
21:03:04|68251.55
21:03:05|68251.55
21:03:06|68251.55
21:03:07|68251.55
21:03:08|68251.55
21:03:09|68251.55
21:03:10|68251.55
21:03:11|68251.54
21:03:12|68252.91
21:03:13|68257.43
21:03:14|68261.48
21:03:15|68261.78
21:03:16|68261.78
21:03:17|68263.6
21:03:18|68267.61
21:03:19|68267.61
21:03:20|68267.61
21:03:21|68267.61
21:03:22|68267.61
21:03:23|68267.61
21:03:24|68267.61
21:03:25|68267.61
21:03:26|68267.61
21:03:27|68276.
21:03:28|68273.72
21:03:29|68273.72
21:03:30|68273.72
21:03:32|68276.6
21:03:32|68276.6
21:03:33|68276.6
21:03:34|68276.6
21:03:36|68299.98
21:03:36|68299.99
21:03:37|68299.99
21:03:38|68303.99
21:03:39|68303.99
21:03:40|68303.99
21:03:41|68303.99
21:03:42|68322.18
21:03:43|68322.18
21:03:45|68322.18
21:03:46|68322.18
21:03:48|68320.
21:03:48|68320.
21:03:49|68320.
21:03:50|68320.
21:03:51|68320.
21:03:52|68320.
21:03:54|68320.
21:03:54|68320.
21:03:55|68322.17
21:03:57|68322.17
21:03:57|68322.17
21:03:58|68322.17
21:03:59|68322.17
21:04:01|68322.17
21:04:02|68322.17
21:04:03|68322.17
21:04:03|68322.17
21:04:04|68322.17
21:04:06|68322.17
21:04:07|68322.17
21:04:08|68322.17
21:04:09|68322.17
21:04:10|68322.16
21:04:11|68322.16
21:04:12|68322.17
21:04:13|68322.17
21:04:14|68322.17
21:04:15|68322.17
21:04:17|68322.17
21:04:17|68322.17
21:04:18|68339.97
21:04:19|68339.97
21:04:20|68339.97
21:04:22|68339.97
21:04:23|68339.97
21:04:24|68339.97
21:04:25|68339.97
21:04:26|68341.29
21:04:27|68341.29
21:04:28|68341.29
21:04:29|68341.29
21:04:30|68341.29
21:04:31|68341.29
21:04:32|68347.04
21:04:33|68347.04
21:04:34|68347.04
21:04:35|68347.04
21:04:36|68347.04
21:04:37|68347.04
21:04:38|68347.16
21:04:39|68345.46
21:04:40|68344.04
21:04:41|68344.04
21:04:42|68344.04
21:04:44|68344.04
21:04:44|68344.04
21:04:45|68344.04
21:04:46|68344.04
21:04:47|68344.04
21:04:49|68344.04
21:04:50|68344.04
21:04:51|68344.04
21:04:52|68344.04
21:04:53|68344.04
21:04:55|68344.04
21:04:55|68344.03
21:04:57|68344.03
21:04:57|68344.03
21:04:59|68344.03
21:04:59|68344.03
21:05:00|68344.03
21:05:01|68344.04
21:05:02|68344.04
21:05:03|68344.04
21:05:04|68344.04
21:05:06|68344.04
21:05:06|68344.04
21:05:07|68344.04
21:05:09|68344.04
21:05:09|68328.5
21:05:11|68328.5
21:05:11|68328.5
21:05:12|68328.5
21:05:13|68328.5
21:05:14|68328.5
21:05:16|68328.5
21:05:17|68328.5
21:05:18|68328.5
21:05:19|68328.5
21:05:20|68328.5
21:05:21|68328.5
21:05:22|68328.5
21:05:23|68328.5
21:05:24|68328.5
21:05:25|68325.08
21:05:26|68325.08
21:05:27|68325.08
21:05:28|68325.08
21:05:29|68325.08
21:05:30|68325.08
21:05:31|68325.08
21:05:32|68325.08
21:05:33|68325.08
21:05:34|68325.08
21:05:35|68325.08
21:05:36|68325.08
21:05:37|68325.08
21:05:38|68325.08
21:05:39|68325.08
21:05:40|68325.08
21:05:41|68325.08
21:05:42|68325.08
21:05:43|68315.99
21:05:44|68315.99
21:05:45|68315.99
21:05:46|68315.99
21:05:47|68315.99
21:05:48|68315.99
21:05:49|68315.99
21:05:50|68315.99
21:05:51|68315.99
21:05:52|68315.99
21:05:53|68315.99
21:05:54|68315.99
21:05:55|68315.99
21:05:56|68315.99
21:05:57|68315.99
21:05:58|68315.99
21:05:59|68315.99
21:06:00|68315.99
21:06:01|68308.89
21:06:02|68331.99
21:06:03|68331.99
21:06:04|68331.99
21:06:05|68331.99
21:06:06|68331.99
21:06:07|68331.99
21:06:08|68331.99
21:06:09|68331.99
21:06:10|68331.99
21:06:11|68331.99
21:06:13|68331.99
21:06:14|68331.99
21:06:14|68331.99
21:06:16|68331.99
21:06:17|68308.08
21:06:18|68308.08
21:06:19|68308.08
21:06:20|68308.08
21:06:21|68311.68
21:06:22|68311.68
21:06:23|68311.68
21:06:24|68311.68
21:06:25|68309.08
21:06:26|68309.08
21:06:27|68309.08
21:06:28|68309.08
21:06:29|68309.08
21:06:30|68309.08
21:06:31|68309.08
21:06:32|68309.08
21:06:33|68309.08
21:06:34|68318.95
21:06:35|68318.95
21:06:36|68318.95
21:06:37|68318.95
21:06:38|68318.95
21:06:39|68318.95
21:06:40|68318.95
21:06:41|68318.95
21:06:42|68318.95
21:06:43|68318.95
21:06:44|68331.93
21:06:45|68331.93
21:06:46|68331.93
21:06:47|68331.93
21:06:48|68331.93
21:06:49|68331.93
21:06:50|68323.67
21:06:51|68323.67
21:06:52|68323.67
21:06:53|68323.67
21:06:55|68323.67
21:06:55|68323.67
21:06:57|68323.67
21:06:57|68323.67
21:06:59|68323.67
21:06:59|68323.67
21:07:01|68323.67
21:07:01|68323.67
21:07:02|68323.67
21:07:03|68323.67
21:07:04|68323.67
21:07:06|68323.67
21:07:07|68325.56
21:07:08|68325.56
21:07:10|68325.56
21:07:11|68325.56
21:07:12|68325.56
21:07:13|68325.56
21:07:14|68325.56
21:07:14|68325.56
21:07:15|68325.56
21:07:16|68325.56
21:07:18|68325.56
21:07:19|68325.56
21:07:19|68325.56
21:07:21|68325.56
21:07:21|68325.56
21:07:22|68325.56
21:07:24|68325.56
21:07:24|68325.56
21:07:25|68325.56
21:07:27|68325.56
21:07:27|68325.56
21:07:28|68325.56
21:07:29|68325.56
21:07:31|68322.04
21:07:32|68322.04
21:07:32|68322.04
21:07:33|68322.04
21:07:35|68322.04
21:07:35|68322.04
21:07:36|68321.5
21:07:37|68321.5
21:07:38|68321.5
21:07:39|68321.5
21:07:40|68321.5
21:07:41|68321.34
21:07:42|68321.34
21:07:43|68321.34
21:07:45|68321.34
21:07:45|68321.34
21:07:46|68321.34
21:07:47|68296.63
21:07:48|68296.63
21:07:49|68296.63
21:07:50|68296.63
21:07:52|68296.63
21:07:53|68296.63
21:07:54|68300.28
21:07:55|68300.28
21:07:56|68300.28
21:07:57|68300.29
21:07:58|68302.59
21:07:59|68295.17
21:08:00|68293.24
21:08:01|68293.24
21:08:02|68293.24
21:08:03|68293.24
21:08:04|68293.24
21:08:06|68293.24
21:08:07|68293.24
21:08:07|68293.24
21:08:09|68293.11
21:08:09|68293.11
21:08:10|68293.11
21:08:11|68293.11
21:08:13|68293.11
21:08:13|68292.04
21:08:15|68292.04
21:08:15|68292.04
21:08:16|68292.04
21:08:17|68292.04
21:08:18|68292.04
21:08:19|68292.04
21:08:20|68292.04
21:08:21|68292.04
21:08:22|68292.04
21:08:23|68292.04
21:08:24|68292.04
21:08:25|68292.04
21:08:26|68292.04
21:08:27|68292.04
21:08:28|68292.04
21:08:29|68292.04
21:08:31|68304.
21:08:31|68304.
21:08:33|68304.
21:08:33|68304.
21:08:34|68304.
21:08:35|68304.
21:08:37|68304.
21:08:38|68304.44
21:08:38|68304.44
21:08:39|68304.44
21:08:41|68304.44
21:08:41|68304.44
21:08:42|68304.44
21:08:44|68304.44
21:08:44|68304.44
21:08:45|68304.44
21:08:46|68304.44
21:08:47|68304.44
21:08:48|68304.44
21:08:49|68304.44
21:08:50|68304.44
21:08:52|68304.44
21:08:53|68304.44
21:08:55|68304.44
21:08:55|68304.44
21:08:56|68304.44
21:08:58|68304.44
21:08:58|68304.44
21:09:00|68304.44
21:09:00|68300.01
21:09:01|68300.01
21:09:02|68300.01
21:09:03|68300.01
21:09:04|68300.01
21:09:06|68300.01
21:09:06|68300.01
21:09:07|68300.01
21:09:08|68300.01
21:09:10|68300.01
21:09:11|68300.01
21:09:12|68300.01
21:09:13|68300.01
21:09:14|68300.01
21:09:14|68300.01
21:09:16|68300.01
21:09:17|68300.01
21:09:18|68300.01
21:09:18|68300.01
21:09:19|68300.01
21:09:20|68300.01
21:09:21|68300.01
21:09:22|68300.01
21:09:24|68300.01
21:09:25|68300.01
21:09:26|68300.01
21:09:28|68288.01
21:09:28|68272.3
21:09:29|68272.29
21:09:30|68272.29
21:09:31|68272.29
21:09:32|68272.29
21:09:33|68272.29
21:09:34|68272.29
21:09:35|68272.29
21:09:36|68264.23
21:09:37|68264.23
21:09:39|68264.22
21:09:39|68264.22
21:09:41|68264.23
21:09:41|68264.23
21:09:43|68264.23
21:09:43|68264.23
21:09:44|68264.23
21:09:46|68264.23
21:09:47|68264.23
21:09:48|68264.23
21:09:48|68264.23
21:09:49|68264.23
21:09:51|68264.23
21:09:52|68264.23
21:09:54|68266.1
21:09:54|68266.1
21:09:55|68266.1
21:09:56|68266.1
21:09:58|68266.1
21:09:58|68266.1
21:10:00|68266.1
21:10:01|68266.1
21:10:01|68263.18
21:10:03|68263.17
21:10:03|68263.17
21:10:04|68263.17
21:10:05|68263.17
21:10:06|68262.13
21:10:07|68262.13
21:10:08|68262.13
21:10:09|68262.13
21:10:10|68262.13
21:10:11|68256.
21:10:12|68253.88
21:10:13|68248.97
21:10:14|68248.97
21:10:15|68238.59
21:10:17|68238.59
21:10:18|68238.59
21:10:18|68238.59
21:10:19|68238.58
21:10:20|68238.58
21:10:22|68236.49
21:10:22|68236.49
21:10:23|68236.49
21:10:24|68236.49
21:10:25|68236.49
21:10:26|68236.47
21:10:27|68236.47
21:10:29|68236.47
21:10:30|68236.46
21:10:31|68236.46
21:10:32|68236.46
21:10:33|68236.46
21:10:34|68236.46
21:10:35|68236.46
21:10:36|68236.46
21:10:37|68236.46
21:10:38|68236.46
21:10:39|68236.46
21:10:40|68236.46
21:10:41|68236.46
21:10:42|68236.46
21:10:43|68236.46
21:10:44|68236.
21:10:45|68236.
21:10:46|68236.
21:10:47|68236.
21:10:48|68235.65
21:10:49|68235.65
21:10:50|68235.65
21:10:51|68235.65
21:10:52|68235.65
21:10:54|68235.65
21:10:55|68235.65
21:10:56|68235.65
21:10:57|68235.65
21:10:58|68235.65
21:10:59|68235.65
21:11:00|68235.65
21:11:01|68235.65
21:11:02|68235.65
21:11:03|68235.65
21:11:04|68235.65
21:11:05|68235.65
21:11:06|68235.65
21:11:07|68235.65
21:11:08|68235.65
21:11:09|68229.
21:11:10|68203.44
21:11:11|68203.44
21:11:12|68203.44
21:11:13|68203.44
21:11:14|68203.44
21:11:16|68204.
21:11:16|68211.
21:11:17|68211.
21:11:19|68211.
21:11:19|68211.
21:11:20|68211.
21:11:21|68211.
21:11:22|68211.
21:11:23|68211.
21:11:24|68211.
21:11:26|68211.
21:11:26|68204.
21:11:27|68204.
21:11:28|68204.
21:11:29|68204.
21:11:30|68204.
21:11:32|68204.
21:11:33|68204.
21:11:33|68204.
21:11:35|68204.
21:11:36|68204.
21:11:36|68204.
21:11:38|68206.08
21:11:38|68206.08
21:11:39|68206.08
21:11:40|68206.08
21:11:41|68206.08
21:11:43|68206.08
21:11:44|68206.08
21:11:45|68206.08
21:11:46|68206.08
21:11:47|68206.07
21:11:48|68206.07
21:11:49|68206.07
21:11:50|68206.07
21:11:51|68206.08
21:11:52|68206.08
21:11:53|68206.08
21:11:55|68206.08
21:11:56|68206.08
21:11:57|68206.08
21:11:58|68206.08
21:11:59|68206.08
21:12:01|68206.08
21:12:02|68206.08
21:12:02|68206.08
21:12:03|68206.08
21:12:05|68206.08
21:12:06|68206.08
21:12:07|68206.08
21:12:08|68206.08
21:12:09|68206.08
21:12:10|68206.08
21:12:11|68206.08
21:12:11|68206.08
21:12:13|68206.08
21:12:14|68206.08
21:12:15|68206.08
21:12:16|68206.08
21:12:17|68206.08
21:12:18|68203.28
21:12:19|68210.61
21:12:20|68210.61
21:12:21|68210.61
21:12:22|68210.61
21:12:23|68210.61
21:12:24|68210.61
21:12:25|68210.61
21:12:26|68210.61
21:12:27|68210.61
21:12:29|68210.61
21:12:29|68210.61
21:12:30|68210.61
21:12:32|68210.61
21:12:32|68210.61
21:12:33|68210.61
21:12:34|68210.61
21:12:35|68210.61
21:12:36|68210.61
21:12:37|68210.61
21:12:38|68210.61
21:12:39|68210.61
21:12:40|68212.
21:12:42|68228.
21:12:42|68228.
21:12:43|68228.
21:12:44|68228.
21:12:45|68228.
21:12:46|68228.
21:12:47|68228.
21:12:48|68228.
21:12:49|68228.
21:12:50|68228.
21:12:51|68228.
21:12:52|68228.
21:12:53|68228.
21:12:54|68228.
21:12:55|68228.
21:12:56|68241.98
21:12:58|68241.98
21:12:59|68241.98
21:12:59|68241.98
21:13:00|68241.98
21:13:01|68241.98
21:13:02|68241.98
21:13:03|68241.98
21:13:05|68241.98
21:13:05|68241.98
21:13:07|68223.99
21:13:08|68223.99
21:13:09|68223.99
21:13:10|68223.99
21:13:12|68223.99
21:13:12|68223.99
21:13:13|68223.99
21:13:14|68223.99
21:13:15|68223.99
21:13:16|68223.99
21:13:17|68223.99
21:13:18|68223.99
21:13:19|68223.99
21:13:20|68223.99
21:13:21|68223.99
21:13:22|68223.99
21:13:23|68223.99
21:13:24|68223.99
21:13:25|68223.99
21:13:26|68223.99
21:13:27|68223.99
21:13:29|68223.99
21:13:29|68223.99
21:13:30|68223.99
21:13:31|68230.15
21:13:32|68230.42
21:13:33|68232.27
21:13:34|68232.27
21:13:36|68232.27
21:13:36|68232.27
21:13:37|68232.27
21:13:38|68236.24
21:13:39|68236.24
21:13:40|68236.24
21:13:41|68236.24
21:13:42|68236.24
21:13:43|68236.24
21:13:44|68236.24
21:13:45|68236.24
21:13:47|68236.24
21:13:47|68232.01
21:13:48|68232.01
21:13:49|68232.01
21:13:50|68232.01
21:13:51|68232.01
21:13:52|68232.01
21:13:53|68232.01
21:13:55|68232.01
21:13:55|68233.6
21:13:57|68233.6
21:13:58|68233.6
21:13:59|68233.6
21:14:00|68233.6
21:14:01|68233.6
21:14:02|68236.24
21:14:04|68236.24
21:14:05|68236.24
21:14:06|68236.24
21:14:07|68236.25
21:14:08|68236.25
21:14:08|68261.89
21:14:10|68254.94
21:14:10|68282.3
21:14:12|68288.
21:14:12|68281.6
21:14:13|68281.6
21:14:14|68281.6
21:14:16|68281.6
21:14:16|68281.6
21:14:17|68281.6
21:14:18|68281.6
21:14:20|68281.6
21:14:21|68281.6
21:14:21|68281.6
21:14:22|68281.6
21:14:24|68281.6
21:14:25|68281.6
21:14:26|68280.01
21:14:27|68280.01
21:14:27|68280.01
21:14:29|68280.01
21:14:29|68280.01
21:14:31|68280.01
21:14:32|68280.01
21:14:33|68280.01
21:14:34|68280.01
21:14:34|68280.01
21:14:36|68280.01
21:14:36|68280.01
21:14:38|68280.01
21:14:39|68280.01
21:14:39|68280.01
21:14:41|68280.01
21:14:41|68280.01
21:14:43|68280.01
21:14:43|68280.01
21:14:44|68280.01
21:14:45|68280.01
21:14:46|68280.01
21:14:47|68280.01
21:14:49|68280.01
21:14:50|68280.01
21:14:51|68280.01
21:14:52|68280.01
21:14:52|68280.01
21:14:54|68280.01
21:14:55|68280.01
21:14:56|68280.01
21:14:58|68280.01
21:14:59|68280.01
21:15:00|68280.01
21:15:02|68280.01
21:15:02|68280.01
21:15:04|68289.81
21:15:05|68289.21
21:15:06|68289.21
21:15:06|68289.21
21:15:08|68289.21
21:15:08|68289.21
21:15:09|68288.
21:15:10|68288.
21:15:12|68288.01
21:15:12|68288.01
21:15:13|68288.01
21:15:14|68288.01
21:15:15|68288.01
21:15:16|68288.01
21:15:17|68288.01
21:15:18|68288.01
21:15:20|68288.01
21:15:20|68288.01
21:15:22|68288.01
21:15:22|68288.01
21:15:23|68288.01
21:15:24|68288.01
21:15:25|68288.01
21:15:27|68288.01
21:15:27|68288.01
21:15:28|68288.01
21:15:30|68288.01
21:15:30|68288.01
21:15:31|68288.01
21:15:32|68288.
21:15:33|68288.
21:15:34|68288.
21:15:35|68300.37
21:15:36|68300.37
21:15:38|68300.37
21:15:39|68300.37
21:15:39|68300.37
21:15:40|68295.09
21:15:41|68295.1
21:15:43|68295.1
21:15:43|68295.1
21:15:44|68295.1
21:15:45|68295.1
21:15:47|68295.1
21:15:48|68295.1
21:15:49|68295.1
21:15:50|68295.1
21:15:50|68295.1
21:15:51|68300.63
21:15:52|68300.63
21:15:54|68300.63
21:15:55|68300.63
21:15:55|68300.63
21:15:57|68300.63
21:15:59|68300.63
21:16:00|68300.63
21:16:01|68300.63
21:16:02|68300.63
21:16:02|68301.25
21:16:03|68301.25
21:16:05|68301.25
21:16:06|68301.25
21:16:08|68301.25
21:16:08|68301.25
21:16:10|68301.25
21:16:11|68301.25
21:16:11|68301.25
21:16:12|68301.25
21:16:13|68301.81
21:16:14|68301.81
21:16:16|68301.81
21:16:17|68301.81
21:16:17|68301.81
21:16:18|68301.81
21:16:19|68301.81
21:16:20|68301.81
21:16:22|68309.23
21:16:22|68309.23
21:16:23|68309.23
21:16:24|68309.23
21:16:25|68308.89
21:16:26|68308.89
21:16:28|68312.82
21:16:28|68312.82
21:16:30|68312.82
21:16:31|68288.
21:16:31|68284.04
21:16:32|68284.04
21:16:34|68284.03
21:16:34|68284.03
21:16:36|68276.
21:16:37|68276.
21:16:38|68276.
21:16:39|68276.
21:16:40|68276.
21:16:41|68276.
21:16:42|68276.
21:16:43|68276.
21:16:44|68284.
21:16:45|68284.
21:16:46|68282.56
21:16:47|68282.57
21:16:48|68282.57
21:16:49|68282.57
21:16:50|68282.57
21:16:51|68282.57
21:16:52|68282.57
21:16:53|68282.57
21:16:54|68282.57
21:16:55|68282.57
21:16:56|68282.57
21:16:57|68284.01
21:16:58|68284.01
21:17:00|68284.01
21:17:01|68284.
21:17:01|68284.
21:17:03|68284.
21:17:03|68284.
21:17:05|68284.01
21:17:06|68284.01
21:17:07|68284.01
21:17:08|68272.98
21:17:08|68272.98
21:17:10|68268.09
21:17:11|68268.09
21:17:12|68268.09
21:17:13|68268.09
21:17:14|68268.3
21:17:15|68251.87
21:17:16|68249.07
21:17:17|68249.07
21:17:18|68244.01
21:17:19|68244.01
21:17:20|68244.01
21:17:21|68244.01
21:17:22|68244.01
21:17:23|68244.01
21:17:24|68244.01
21:17:25|68244.01
21:17:26|68244.01
21:17:27|68244.01
21:17:28|68244.01
21:17:29|68244.01
21:17:30|68244.01
21:17:31|68244.01
21:17:32|68244.01
21:17:33|68244.01
21:17:34|68244.01
21:17:35|68244.01
21:17:36|68244.01
21:17:37|68244.01
21:17:38|68244.01
21:17:39|68244.01
21:17:40|68244.01
21:17:41|68244.01
21:17:43|68244.01
21:17:43|68244.01
21:17:44|68244.01
21:17:45|68244.01
21:17:46|68244.01
21:17:47|68244.01
21:17:48|68244.01
21:17:49|68244.01
21:17:50|68244.01
21:17:51|68244.01
21:17:52|68244.01
21:17:53|68244.01
21:17:54|68244.01
21:17:55|68244.01
21:17:56|68244.01
21:17:57|68244.01
21:17:58|68244.01
21:17:59|68244.01
21:18:00|68244.01
21:18:01|68244.
21:18:03|68244.
21:18:03|68244.
21:18:05|68244.
21:18:06|68244.
21:18:07|68244.
21:18:08|68244.
21:18:09|68244.
21:18:11|68244.
21:18:12|68244.
21:18:12|68244.
21:18:14|68244.
21:18:15|68244.
21:18:16|68243.16
21:18:18|68234.18
21:18:18|68223.54
21:18:19|68223.54
21:18:20|68219.5
21:18:21|68219.87
21:18:22|68219.87
21:18:23|68220.68
21:18:24|68220.68
21:18:25|68220.68
21:18:26|68220.68
21:18:27|68222.8
21:18:28|68222.8
21:18:29|68222.8
21:18:30|68222.8
21:18:32|68222.8
21:18:32|68222.8
21:18:33|68222.8
21:18:34|68206.85
21:18:35|68206.85
21:18:37|68206.85
21:18:37|68206.85
21:18:38|68206.85
21:18:39|68206.85
21:18:40|68206.85
21:18:41|68206.85
21:18:42|68206.85
21:18:43|68206.85
21:18:44|68206.85
21:18:45|68202.89
21:18:46|68190.22
21:18:47|68183.2
21:18:48|68183.23
21:18:49|68183.23
21:18:51|68183.23
21:18:51|68183.23
21:18:52|68183.23
21:18:53|68183.23
21:18:54|68183.23
21:18:55|68183.23
21:18:56|68183.23
21:18:57|68183.23
21:18:58|68183.23
21:19:00|68183.23
21:19:00|68183.23
21:19:03|68183.23
21:19:03|68183.23
21:19:04|68183.22
21:19:06|68183.23
21:19:06|68183.22
21:19:07|68183.22
21:19:09|68183.22
21:19:09|68183.22
21:19:11|68183.22
21:19:12|68183.22
21:19:13|68183.22
21:19:14|68183.22
21:19:15|68183.22
21:19:16|68180.
21:19:17|68180.
21:19:18|68172.
21:19:19|68168.46
21:19:20|68168.46
21:19:21|68168.46
21:19:22|68166.61
21:19:23|68166.61
21:19:24|68166.61
21:19:25|68166.61
21:19:26|68166.61
21:19:27|68166.61
21:19:28|68166.61
21:19:29|68166.61
21:19:30|68166.61
21:19:31|68166.62
21:19:32|68166.62
21:19:33|68166.62
21:19:34|68166.62
21:19:35|68166.62
21:19:37|68166.62
21:19:37|68153.58
21:19:38|68125.5
21:19:39|68124.
21:19:40|68124.
21:19:41|68124.
21:19:42|68124.
21:19:43|68126.
21:19:44|68126.
21:19:45|68126.
21:19:46|68126.
21:19:47|68126.
21:19:48|68128.03
21:19:49|68128.03
21:19:50|68128.03
21:19:51|68128.03
21:19:52|68124.
21:19:53|68120.86
21:19:54|68120.86
21:19:55|68120.86
21:19:56|68121.34
21:19:57|68121.34
21:19:58|68121.34
21:19:59|68121.34
21:20:01|68121.34
21:20:02|68121.36
21:20:03|68121.36
21:20:04|68121.36
21:20:06|68121.36
21:20:06|68121.36
21:20:08|68124.
21:20:08|68124.
21:20:10|68124.
21:20:11|68124.
21:20:12|68124.
21:20:13|68124.
21:20:14|68124.
21:20:15|68124.
21:20:16|68124.
21:20:17|68124.
21:20:18|68124.
21:20:19|68124.
21:20:20|68124.
21:20:21|68125.24
21:20:22|68153.13
21:20:23|68160.
21:20:24|68160.
21:20:25|68160.
21:20:26|68160.
21:20:27|68160.
21:20:28|68159.03
21:20:29|68157.96
21:20:30|68120.01
21:20:31|68120.01
21:20:32|68124.02
21:20:34|68124.02
21:20:34|68124.02
21:20:36|68124.02
21:20:36|68124.02
21:20:37|68152.
21:20:38|68138.25
21:20:39|68147.16
21:20:40|68147.16
21:20:41|68147.16
21:20:42|68147.16
21:20:43|68147.16
21:20:44|68147.16
21:20:45|68147.16
21:20:46|68147.16
21:20:47|68147.16
21:20:49|68147.16
21:20:49|68147.16
21:20:50|68147.16
21:20:51|68147.16
21:20:52|68147.16
21:20:53|68171.99
21:20:55|68171.99
21:20:55|68171.99
21:20:56|68171.99
21:20:57|68171.99
21:20:58|68171.99
21:20:59|68171.99
21:21:00|68171.99
21:21:02|68180.
21:21:03|68180.
21:21:04|68180.
21:21:05|68180.
21:21:06|68180.
21:21:07|68180.
21:21:08|68180.
21:21:09|68176.
21:21:10|68176.
21:21:11|68176.
21:21:13|68176.
21:21:14|68176.
21:21:15|68176.
21:21:16|68176.
21:21:16|68176.
21:21:18|68176.
21:21:19|68144.
21:21:19|68125.96
21:21:21|68127.58
21:21:22|68127.8
21:21:23|68127.8
21:21:24|68127.8
21:21:25|68127.8
21:21:26|68127.8
21:21:27|68152.
21:21:28|68152.
21:21:29|68152.
21:21:30|68152.
21:21:31|68152.
21:21:32|68152.
21:21:33|68152.
21:21:34|68152.
21:21:35|68152.
21:21:36|68156.99
21:21:37|68156.99
21:21:38|68156.99
21:21:39|68156.99
21:21:40|68158.72
21:21:41|68161.65
21:21:42|68161.65
21:21:43|68161.65
21:21:44|68161.65
21:21:45|68161.65
21:21:46|68168.46
21:21:47|68173.53
21:21:48|68173.53
21:21:49|68181.37
21:21:50|68181.37
21:21:51|68181.37
21:21:52|68181.37
21:21:53|68181.37
21:21:55|68181.37
21:21:55|68181.37
21:21:56|68181.37
21:21:57|68181.37
21:21:58|68181.37
21:21:59|68181.37
21:22:00|68181.37
21:22:01|68181.37
21:22:02|68188.59
21:22:03|68188.59
21:22:05|68188.59
21:22:05|68188.59
21:22:06|68188.92
21:22:08|68192.59
21:22:08|68193.65
21:22:09|68193.65
21:22:10|68193.65
21:22:12|68193.65
21:22:13|68193.65
21:22:14|68193.65
21:22:15|68193.65
21:22:17|68193.65
21:22:17|68193.65
21:22:18|68193.65
21:22:19|68193.65
21:22:20|68193.65
21:22:21|68193.65
21:22:22|68193.65
21:22:24|68193.65
21:22:25|68193.65
21:22:25|68193.65
21:22:26|68193.65
21:22:27|68193.65
21:22:29|68193.65
21:22:29|68193.65
21:22:30|68193.65
21:22:32|68193.65
21:22:32|68194.42
21:22:33|68194.42
21:22:34|68194.42
21:22:35|68194.42
21:22:36|68194.42
21:22:37|68194.42
21:22:38|68194.42
21:22:39|68194.42
21:22:40|68194.42
21:22:41|68194.42
21:22:42|68194.42
21:22:43|68194.42
21:22:45|68194.41
21:22:46|68194.41
21:22:47|68194.41
21:22:48|68204.21
21:22:49|68227.08
21:22:49|68227.08
21:22:51|68227.08
21:22:51|68227.08
21:22:53|68227.08
21:22:53|68231.74
21:22:55|68231.74
21:22:57|68231.74
21:22:57|68231.74
21:22:58|68231.74
21:22:59|68231.74
21:23:00|68231.74
21:23:02|68231.74
21:23:02|68236.34
21:23:03|68236.34
21:23:05|68236.34
21:23:07|68230.59
21:23:08|68230.59
21:23:09|68230.59
21:23:10|68230.59
21:23:11|68230.59
21:23:12|68230.59
21:23:13|68230.59
21:23:14|68230.59
21:23:15|68230.59
21:23:16|68230.59
21:23:17|68230.59
21:23:18|68244.82
21:23:19|68244.82
21:23:21|68244.82
21:23:22|68244.82
21:23:22|68244.82
21:23:24|68244.82
21:23:24|68244.82
21:23:25|68244.82
21:23:26|68244.82
21:23:27|68244.82
21:23:28|68244.82
21:23:29|68244.82
21:23:30|68244.82
21:23:31|68244.82
21:23:32|68244.82
21:23:33|68247.31
21:23:34|68254.48
21:23:35|68254.48
21:23:36|68254.48
21:23:37|68254.48
21:23:38|68254.48
21:23:39|68254.48
21:23:40|68254.48
21:23:41|68254.48
21:23:43|68254.48
21:23:43|68254.48
21:23:44|68254.48
21:23:46|68254.48
21:23:46|68254.48
21:23:47|68254.48
21:23:48|68254.48
21:23:49|68254.48
21:23:50|68239.1
21:23:51|68239.1
21:23:52|68239.1
21:23:53|68239.1
21:23:54|68239.1
21:23:55|68241.87
21:23:56|68241.87
21:23:57|68241.87
21:23:58|68241.87
21:23:59|68241.87
21:24:00|68241.87
21:24:01|68241.87
21:24:03|68241.87
21:24:03|68241.87
21:24:04|68241.87
21:24:07|68241.87
21:24:07|68241.87
21:24:09|68241.87
21:24:09|68241.87
21:24:11|68241.87
21:24:12|68241.87
21:24:13|68241.87
21:24:15|68241.87
21:24:15|68241.87
21:24:16|68241.87
21:24:17|68241.87
21:24:19|68241.87
21:24:19|68241.87
21:24:21|68241.87
21:24:21|68241.87
21:24:22|68241.87
21:24:23|68241.87
21:24:24|68241.87
21:24:25|68241.87
21:24:26|68241.87
21:24:27|68241.87
21:24:29|68241.87
21:24:30|68241.87
21:24:31|68241.87
21:24:31|68232.
21:24:32|68232.
21:24:34|68232.
21:24:34|68231.99
21:24:35|68231.99
21:24:36|68231.99
21:24:38|68231.99
21:24:38|68231.99
21:24:39|68231.99
21:24:41|68231.99
21:24:41|68231.99
21:24:42|68231.99
21:24:44|68231.99
21:24:44|68231.99
21:24:46|68231.99
21:24:46|68231.99
21:24:47|68231.99
21:24:48|68231.99
21:24:50|68231.99
21:24:50|68231.99
21:24:52|68231.99
21:24:53|68231.99
21:24:54|68231.99
21:24:55|68231.99
21:24:56|68231.99
21:24:57|68231.99
21:24:58|68231.99
21:24:59|68231.99
21:25:00|68231.99
21:25:01|68224.71
21:25:02|68224.71
21:25:03|68224.71
21:25:05|68224.71
21:25:06|68224.71
21:25:07|68224.71
21:25:09|68224.71
21:25:10|68224.71
21:25:11|68224.82
21:25:12|68224.82
21:25:13|68224.82
21:25:14|68224.82
21:25:15|68228.16
21:25:16|68228.16
21:25:17|68228.16
21:25:18|68228.16
21:25:19|68228.16
21:25:20|68228.16
21:25:22|68228.16
21:25:22|68228.16
21:25:24|68228.16
21:25:25|68228.16
21:25:25|68226.25
21:25:27|68226.25
21:25:28|68226.25
21:25:29|68226.25
21:25:30|68226.25
21:25:31|68226.25
21:25:32|68226.25
21:25:33|68226.25
21:25:34|68226.25
21:25:35|68226.25
21:25:36|68226.25
21:25:37|68226.25
21:25:38|68226.25
21:25:39|68226.25
21:25:40|68226.25
21:25:41|68226.25
21:25:42|68226.25
21:25:43|68226.25
21:25:44|68226.25
21:25:45|68226.24
21:25:46|68226.24
21:25:47|68226.24
21:25:48|68226.24
21:25:50|68226.24
21:25:51|68226.24
21:25:52|68226.24
21:25:53|68226.24
21:25:54|68226.24
21:25:55|68226.24
21:25:56|68226.24
21:25:57|68226.24
21:25:58|68226.24
21:25:59|68226.24
21:26:00|68226.24
21:26:01|68226.24
21:26:02|68226.24
21:26:03|68226.24
21:26:04|68226.24
21:26:05|68226.24
21:26:06|68226.24
21:26:08|68228.53
21:26:09|68228.53
21:26:10|68228.53
21:26:11|68228.53
21:26:12|68228.53
21:26:13|68228.53
21:26:14|68228.53
21:26:15|68228.53
21:26:16|68228.53
21:26:18|68228.53
21:26:19|68228.53
21:26:20|68228.53
21:26:21|68228.53
21:26:22|68228.53
21:26:23|68228.53
21:26:24|68228.53
21:26:25|68228.53
21:26:27|68228.53
21:26:27|68228.53
21:26:29|68228.53
21:26:30|68228.53
21:26:30|68228.53
21:26:32|68228.53
21:26:32|68228.53
21:26:34|68228.53
21:26:35|68228.53
21:26:36|68228.53
21:26:37|68228.53
21:26:38|68228.53
21:26:40|68228.53
21:26:40|68228.53
21:26:41|68228.53
21:26:42|68228.53
21:26:43|68228.53
21:26:44|68228.53
21:26:46|68228.53
21:26:46|68228.53
21:26:48|68228.53
21:26:49|68228.53
21:26:50|68228.53
21:26:51|68228.53
21:26:52|68228.53
21:26:52|68228.53
21:26:54|68228.53
21:26:54|68228.53
21:26:56|68228.53
21:26:56|68228.53
21:26:58|68228.53
21:26:58|68228.53
21:26:59|68228.53
21:27:00|68228.53
21:27:02|68228.53
21:27:02|68228.53
21:27:04|68228.53
21:27:04|68228.53
21:27:06|68228.53
21:27:07|68228.53
21:27:08|68228.53
21:27:09|68228.53
21:27:09|68228.53
21:27:12|68228.53
21:27:12|68228.53
21:27:13|68228.53
21:27:15|68228.53
21:27:15|68243.98
21:27:16|68243.98
21:27:18|68243.98
21:27:19|68243.98
21:27:20|68243.98
21:27:20|68243.98
21:27:22|68243.98
21:27:23|68243.98
21:27:24|68243.98
21:27:25|68235.53
21:27:26|68235.53
21:27:27|68235.53
21:27:28|68235.53
21:27:30|68235.53
21:27:30|68235.53
21:27:32|68235.53
21:27:32|68235.53
21:27:33|68235.53
21:27:35|68235.53
21:27:36|68235.53
21:27:36|68235.53
21:27:38|68235.53
21:27:38|68217.27
21:27:40|68217.27
21:27:41|68217.27
21:27:41|68217.27
21:27:42|68217.27
21:27:43|68217.27
21:27:44|68217.27
21:27:45|68217.27
21:27:47|68217.26
21:27:47|68217.26
21:27:48|68217.26
21:27:49|68217.26
21:27:51|68217.26
21:27:52|68217.26
21:27:53|68217.26
21:27:54|68217.26
21:27:55|68217.26
21:27:56|68217.26
21:27:57|68217.26
21:27:58|68217.26
21:27:59|68217.26
21:28:00|68217.26
21:28:01|68217.26
21:28:02|68217.26
21:28:03|68210.64
21:28:04|68210.64
21:28:05|68210.64
21:28:06|68210.64
21:28:07|68210.64
21:28:08|68210.64
21:28:09|68210.88
21:28:10|68210.88
21:28:11|68210.88
21:28:13|68210.88
21:28:14|68210.88
21:28:15|68210.88
21:28:16|68210.88
21:28:17|68210.88
21:28:18|68210.88
21:28:19|68210.88
21:28:21|68208.
21:28:22|68208.
21:28:23|68208.
21:28:24|68204.32
21:28:25|68204.32
21:28:26|68204.32
21:28:27|68204.32
21:28:28|68202.07
21:28:29|68202.07
21:28:30|68202.07
21:28:31|68202.07
21:28:32|68202.07
21:28:33|68202.07
21:28:34|68202.07
21:28:35|68202.07
21:28:37|68200.
21:28:37|68200.
21:28:38|68200.
21:28:39|68200.
21:28:40|68200.
21:28:41|68200.
21:28:42|68200.
21:28:43|68200.
21:28:44|68200.
21:28:45|68200.
21:28:46|68200.
21:28:48|68200.
21:28:49|68200.01
21:28:50|68200.01
21:28:51|68200.01
21:28:52|68200.01
21:28:53|68200.01
21:28:53|68200.01
21:28:55|68200.01
21:28:56|68200.01
21:28:57|68200.01
21:28:58|68200.01
21:28:59|68200.01
21:29:00|68200.01
21:29:01|68200.01
21:29:02|68200.01
21:29:03|68200.01
21:29:04|68200.01
21:29:05|68200.01
21:29:06|68200.01
21:29:08|68200.01
21:29:09|68200.01
21:29:10|68200.01
21:29:12|68200.01
21:29:13|68200.01
21:29:14|68200.01
21:29:15|68207.39
21:29:16|68207.39
21:29:17|68207.39
21:29:18|68207.39
21:29:19|68207.39
21:29:20|68207.39
21:29:21|68207.39
21:29:22|68220.
21:29:23|68220.
21:29:24|68220.
21:29:25|68220.
21:29:26|68220.
21:29:27|68220.
21:29:29|68220.
21:29:29|68220.
21:29:30|68220.
21:29:31|68220.
21:29:32|68220.
21:29:33|68220.
21:29:35|68220.
21:29:35|68220.
21:29:36|68220.
21:29:37|68220.
21:29:38|68220.
21:29:39|68220.
21:29:41|68220.
21:29:41|68220.
21:29:42|68220.
21:29:43|68220.
21:29:44|68220.
21:29:45|68220.
21:29:46|68220.
21:29:48|68220.
21:29:48|68216.
21:29:49|68216.
21:29:51|68216.
21:29:51|68216.
21:29:53|68216.
21:29:54|68216.
21:29:55|68204.51
21:29:56|68204.51
21:29:57|68204.51
21:29:58|68204.51
21:29:59|68204.51
21:30:00|68204.51
21:30:01|68204.51
21:30:02|68210.59
21:30:03|68210.59
21:30:04|68210.59
21:30:05|68210.59
21:30:06|68210.59
21:30:07|68210.59
21:30:08|68210.59
21:30:09|68210.59
21:30:10|68210.59
21:30:12|68210.59
21:30:14|68210.59
21:30:14|68210.59
21:30:15|68210.59
21:30:16|68210.59
21:30:17|68210.59
21:30:19|68210.59
21:30:19|68210.59
21:30:21|68210.59
21:30:22|68210.59
21:30:23|68210.59
21:30:24|68210.59
21:30:25|68210.59
21:30:26|68210.59
21:30:27|68210.59
21:30:28|68210.59
21:30:29|68210.59
21:30:30|68210.59
21:30:31|68210.59
21:30:32|68210.59
21:30:34|68210.59
21:30:34|68210.59
21:30:35|68210.59
21:30:36|68210.59
21:30:37|68210.59
21:30:38|68210.59
21:30:40|68210.59
21:30:40|68210.59
21:30:41|68210.59
21:30:43|68210.59
21:30:43|68210.59
21:30:44|68210.59
21:30:45|68210.59
21:30:46|68210.59
21:30:47|68210.59
21:30:48|68210.59
21:30:51|68210.58
21:30:51|68210.58
21:30:53|68210.58
21:30:53|68210.58
21:30:54|68210.58
21:30:55|68210.58
21:30:57|68210.58
21:30:57|68210.58
21:30:58|68210.58
21:31:00|68210.58
21:31:00|68210.58
21:31:02|68210.58
21:31:02|68210.58
21:31:03|68210.58
21:31:04|68210.58
21:31:05|68210.58
21:31:07|68210.58
21:31:08|68210.58
21:31:09|68210.58
21:31:10|68210.59
21:31:11|68210.59
21:31:12|68210.59
21:31:14|68210.59
21:31:15|68210.59
21:31:16|68210.59
21:31:17|68210.59
21:31:18|68210.59
21:31:19|68210.59
21:31:20|68210.59
21:31:21|68210.59
21:31:22|68210.59
21:31:23|68210.59
21:31:24|68210.59
21:31:25|68210.59
21:31:26|68210.59
21:31:27|68210.59
21:31:28|68210.59
21:31:29|68210.59
21:31:30|68210.59
21:31:31|68210.59
21:31:32|68210.59
21:31:33|68210.59
21:31:34|68210.59
21:31:35|68210.59
21:31:36|68210.59
21:31:37|68210.59
21:31:38|68210.59
21:31:39|68210.59
21:31:40|68210.59
21:31:41|68210.59
21:31:42|68210.59
21:31:43|68210.59
21:31:44|68210.59
21:31:45|68210.59
21:31:46|68210.59
21:31:47|68210.59
21:31:48|68210.59
21:31:49|68210.59
21:31:50|68211.98
21:31:51|68212.7
21:31:52|68212.7
21:31:54|68212.7
21:31:54|68212.7
21:31:55|68212.7
21:31:57|68212.7
21:31:58|68212.7
21:31:59|68212.7
21:31:59|68212.7
21:32:01|68212.7
21:32:01|68213.98
21:32:03|68213.98
21:32:03|68213.98
21:32:05|68213.98
21:32:05|68213.98
21:32:06|68213.98
21:32:07|68213.98
21:32:08|68213.98
21:32:09|68213.98
21:32:10|68213.98
21:32:11|68213.98
21:32:13|68216.47
21:32:14|68216.47
21:32:15|68216.47
21:32:16|68216.47
21:32:18|68216.47
21:32:19|68216.47
21:32:19|68216.47
21:32:21|68216.47
21:32:22|68216.47
21:32:23|68216.47
21:32:24|68216.47
21:32:25|68216.47
21:32:26|68216.47
21:32:27|68216.47
21:32:28|68216.47
21:32:29|68216.47
21:32:30|68216.47
21:32:32|68216.47
21:32:33|68216.47
21:32:33|68216.47
21:32:34|68216.47
21:32:35|68216.47
21:32:37|68216.47
21:32:38|68216.47
21:32:39|68216.47
21:32:40|68216.47
21:32:41|68216.47
21:32:42|68216.47
21:32:43|68216.47
21:32:44|68216.47
21:32:45|68216.47
21:32:46|68216.47
21:32:47|68216.47
21:32:48|68216.47
21:32:49|68216.47
21:32:50|68216.47
21:32:51|68216.47
21:32:52|68216.47
21:32:53|68216.47
21:32:54|68216.47
21:32:55|68214.66
21:32:56|68214.66
21:32:57|68214.66
21:32:58|68214.66
21:32:59|68214.66
21:33:00|68214.66
21:33:01|68214.66
21:33:02|68214.66
21:33:04|68214.66
21:33:04|68211.65
21:33:06|68211.65
21:33:06|68211.64
21:33:07|68211.64
21:33:09|68211.64
21:33:09|68211.64
21:33:11|68211.64
21:33:12|68211.64
21:33:13|68211.64
21:33:14|68211.64
21:33:15|68211.64
21:33:16|68211.64
21:33:17|68211.64
21:33:19|68211.63
21:33:20|68211.63
21:33:21|68211.63
21:33:22|68211.63
21:33:23|68211.63
21:33:24|68211.63
21:33:25|68211.63
21:33:26|68211.63
21:33:27|68211.63
21:33:28|68211.63
21:33:29|68211.63
21:33:30|68211.63
21:33:31|68211.63
21:33:32|68211.63
21:33:33|68211.63
21:33:34|68211.63
21:33:36|68211.63
21:33:36|68211.63
21:33:37|68211.63
21:33:38|68211.63
21:33:40|68211.63
21:33:41|68211.63
21:33:41|68211.63
21:33:42|68211.63
21:33:43|68211.63
21:33:45|68211.63
21:33:45|68211.64
21:33:46|68211.64
21:33:47|68211.64
21:33:48|68211.64
21:33:49|68211.64
21:33:50|68211.64
21:33:51|68211.64
21:33:53|68211.64
21:33:53|68211.64
21:33:55|68211.64
21:33:55|68211.64
21:33:56|68211.64
21:33:57|68211.64
21:33:58|68211.64
21:34:00|68211.64
21:34:01|68211.64
21:34:02|68211.64
21:34:02|68211.64
21:34:03|68211.64
21:34:05|68211.64
21:34:06|68211.64
21:34:06|68211.64
21:34:07|68211.64
21:34:09|68211.64
21:34:10|68211.64
21:34:11|68211.64
21:34:12|68211.64
21:34:12|68211.64
21:34:14|68211.64
21:34:14|68211.64
21:34:16|68211.64
21:34:18|68211.64
21:34:19|68211.64
21:34:21|68211.64
21:34:22|68211.64
21:34:23|68214.82
21:34:24|68214.82
21:34:25|68214.82
21:34:26|68214.83
21:34:27|68214.83
21:34:28|68214.83
21:34:29|68214.83
21:34:30|68214.83
21:34:31|68214.83
21:34:32|68214.83
21:34:33|68214.83
21:34:34|68214.83
21:34:35|68214.83
21:34:37|68214.83
21:34:37|68214.83
21:34:39|68214.83
21:34:39|68214.83
21:34:41|68214.82
21:34:41|68214.82
21:34:42|68214.83
21:34:43|68214.83
21:34:44|68214.83
21:34:46|68214.83
21:34:47|68214.83
21:34:48|68214.83
21:34:48|68214.83
21:34:50|68214.83
21:34:51|68214.83
21:34:51|68214.83
21:34:53|68214.83
21:34:54|68214.83
21:34:54|68214.83
21:34:55|68214.83
21:34:56|68214.83
21:34:57|68214.83
21:34:58|68214.83
21:34:59|68214.83
21:35:00|68214.83
21:35:01|68215.73
21:35:03|68215.73
21:35:04|68215.73
21:35:05|68215.73
21:35:06|68215.73
21:35:07|68212.28
21:35:08|68212.28
21:35:09|68212.28
21:35:10|68212.28
21:35:11|68212.28
21:35:12|68212.28
21:35:13|68212.28
21:35:14|68212.27
21:35:15|68212.27
21:35:17|68212.27
21:35:18|68212.27
21:35:18|68212.28
21:35:20|68212.28
21:35:21|68212.28
21:35:21|68219.56
21:35:23|68219.56
21:35:24|68219.56
21:35:25|68219.56
21:35:26|68219.56
21:35:27|68219.56
21:35:28|68219.56
21:35:29|68219.56
21:35:30|68219.56
21:35:31|68219.56
21:35:32|68219.56
21:35:33|68219.56
21:35:34|68219.56
21:35:35|68219.56
21:35:36|68219.56
21:35:37|68219.56
21:35:38|68219.56
21:35:39|68219.56
21:35:40|68219.56
21:35:41|68219.56
21:35:42|68219.56
21:35:43|68219.56
21:35:44|68219.56
21:35:45|68217.05
21:35:46|68217.05
21:35:47|68217.05
21:35:48|68217.04
21:35:49|68217.04
21:35:50|68217.04
21:35:51|68217.04
21:35:52|68217.04
21:35:53|68219.56
21:35:54|68219.56
21:35:55|68219.56
21:35:56|68219.56
21:35:57|68219.56
21:35:58|68219.56
21:35:59|68219.56
21:36:00|68219.56
21:36:01|68219.56
21:36:03|68219.56
21:36:03|68219.56
21:36:04|68219.56
21:36:06|68219.56
21:36:06|68219.56
21:36:07|68219.56
21:36:08|68219.56
21:36:09|68219.56
21:36:10|68219.56
21:36:11|68219.56
21:36:12|68219.56
21:36:14|68219.56
21:36:14|68219.56
21:36:15|68219.56
21:36:17|68219.56
21:36:18|68219.56
21:36:19|68219.56
21:36:20|68219.56
21:36:21|68219.56
21:36:22|68219.56
21:36:23|68219.56
21:36:24|68219.56
21:36:25|68219.56
21:36:26|68219.56
21:36:27|68219.56
21:36:28|68219.56
21:36:29|68219.56
21:36:30|68219.56
21:36:31|68219.56
21:36:32|68219.56
21:36:33|68219.56
21:36:34|68219.56
21:36:35|68219.56
21:36:36|68219.56
21:36:37|68219.56
21:36:38|68219.56
21:36:39|68219.56
21:36:41|68219.56
21:36:42|68219.56
21:36:43|68219.56
21:36:43|68219.56
21:36:44|68219.56
21:36:45|68219.56
21:36:46|68219.56
21:36:47|68219.56
21:36:48|68219.56
21:36:49|68219.56
21:36:50|68219.56
21:36:52|68219.56
21:36:52|68219.56
21:36:53|68219.56
21:36:54|68219.56
21:36:55|68219.56
21:36:56|68219.56
21:36:57|68219.56
21:36:58|68219.56
21:36:59|68219.56
21:37:00|68219.56
21:37:01|68219.56
21:37:03|68219.56
21:37:04|68219.56
21:37:05|68219.56
21:37:06|68219.56
21:37:07|68219.56
21:37:08|68219.56
21:37:09|68219.56
21:37:10|68219.56
21:37:11|68219.56
21:37:12|68219.56
21:37:13|68219.56
21:37:14|68219.56
21:37:15|68219.56
21:37:16|68219.56
21:37:17|68219.56
21:37:18|68219.56
21:37:20|68219.56
21:37:21|68219.56
21:37:23|68219.56
21:37:24|68219.56
21:37:24|68219.56
21:37:25|68219.56
21:37:27|68219.56
21:37:28|68219.56
21:37:29|68219.56
21:37:29|68219.56
21:37:31|68219.56
21:37:31|68219.56
21:37:32|68220.
21:37:33|68220.
21:37:34|68220.
21:37:35|68220.
21:37:36|68220.
21:37:37|68220.
21:37:39|68220.
21:37:40|68220.
21:37:40|68220.
21:37:42|68220.
21:37:43|68220.
21:37:44|68218.91
21:37:45|68218.91
21:37:45|68215.99
21:37:47|68215.99
21:37:47|68215.99
21:37:48|68215.99
21:37:50|68215.99
21:37:51|68215.99
21:37:52|68215.99
21:37:53|68215.99
21:37:54|68215.99
21:37:55|68215.99
21:37:56|68215.99
21:37:57|68215.99
21:37:58|68215.99
21:37:59|68215.99
21:38:00|68215.99
21:38:01|68215.99
21:38:02|68215.99
21:38:03|68215.99
21:38:04|68215.99
21:38:05|68215.99
21:38:06|68215.99
21:38:07|68215.99
21:38:08|68215.99
21:38:09|68215.99
21:38:10|68215.99
21:38:11|68215.99
21:38:12|68215.99
21:38:13|68215.99
21:38:14|68215.99
21:38:15|68215.99
21:38:16|68215.99
21:38:17|68215.99
21:38:18|68215.99
21:38:20|68215.99
21:38:21|68215.99
21:38:22|68215.99
21:38:23|68215.99
21:38:23|68215.99
21:38:25|68215.99
21:38:27|68215.99
21:38:27|68215.99
21:38:29|68215.99
21:38:29|68215.93
21:38:30|68215.93
21:38:31|68215.93
21:38:33|68215.93
21:38:33|68215.93
21:38:34|68215.93
21:38:36|68215.93
21:38:36|68215.93
21:38:37|68215.93
21:38:39|68215.93
21:38:40|68215.93
21:38:41|68215.93
21:38:42|68215.93
21:38:42|68215.93
21:38:44|68215.93
21:38:45|68215.93
21:38:45|68215.94
21:38:46|68215.94
21:38:48|68215.94
21:38:48|68215.94
21:38:49|68215.94
21:38:50|68215.94
21:38:52|68215.94
21:38:52|68215.94
21:38:53|68215.94
21:38:55|68215.94
21:38:56|68215.94
21:38:57|68215.94
21:38:58|68215.94
21:38:59|68215.94
21:39:00|68215.94
21:39:01|68215.94
21:39:02|68215.94
21:39:03|68215.94
21:39:04|68215.94
21:39:05|68215.94
21:39:06|68215.94
21:39:07|68215.94
21:39:08|68215.94
21:39:09|68215.94
21:39:10|68220.
21:39:11|68220.
21:39:12|68220.
21:39:13|68220.
21:39:14|68220.
21:39:15|68227.15
21:39:16|68227.15
21:39:17|68227.15
21:39:18|68210.86
21:39:19|68186.45
21:39:20|68186.45
21:39:21|68173.78
21:39:23|68173.78
21:39:24|68171.54
21:39:25|68171.54
21:39:26|68171.54
21:39:27|68171.54
21:39:28|68163.
21:39:29|68163.
21:39:31|68163.
21:39:31|68163.
21:39:32|68163.
21:39:33|68163.
21:39:35|68163.
21:39:36|68163.
21:39:36|68163.
21:39:37|68163.
21:39:39|68163.
21:39:39|68163.
21:39:40|68163.
21:39:42|68163.
21:39:43|68163.
21:39:43|68163.
21:39:44|68163.
21:39:46|68163.
21:39:47|68163.
21:39:48|68163.
21:39:49|68163.
21:39:50|68163.
21:39:51|68163.
21:39:52|68163.
21:39:53|68163.
21:39:54|68163.
21:39:55|68163.
21:39:56|68163.
21:39:57|68163.
21:39:58|68163.
21:39:59|68163.
21:40:00|68163.
21:40:01|68156.55
21:40:02|68156.56
21:40:03|68156.57
21:40:04|68156.57
21:40:05|68156.57
21:40:06|68156.57
21:40:07|68156.57
21:40:08|68156.57
21:40:09|68156.57
21:40:10|68156.57
21:40:11|68156.57
21:40:12|68156.57
21:40:13|68156.57
21:40:14|68156.57
21:40:15|68161.38
21:40:16|68161.38
21:40:17|68172.66
21:40:18|68172.66
21:40:19|68172.66
21:40:20|68172.66
21:40:21|68172.66
21:40:22|68172.66
21:40:23|68172.66
21:40:24|68171.63
21:40:25|68147.72
21:40:26|68143.77
21:40:27|68143.77
21:40:28|68143.77
21:40:29|68143.77
21:40:30|68143.77
21:40:31|68131.97
21:40:32|68131.97
21:40:33|68131.97
21:40:34|68131.97
21:40:35|68131.97
21:40:36|68131.97
21:40:37|68131.97
21:40:38|68131.97
21:40:39|68131.97
21:40:41|68131.97
21:40:42|68131.97
21:40:42|68131.97
21:40:43|68131.96
21:40:44|68131.96
21:40:45|68131.96
21:40:46|68104.8
21:40:48|68104.82
21:40:48|68104.82
21:40:49|68104.82
21:40:50|68104.82
21:40:51|68104.82
21:40:53|68104.82
21:40:54|68104.82
21:40:55|68104.82
21:40:56|68104.82
21:40:57|68104.82
21:40:58|68104.82
21:40:59|68104.82
21:41:00|68104.82
21:41:01|68080.52
21:41:02|68077.
21:41:03|68077.
21:41:04|68077.
21:41:05|68079.48
21:41:06|68079.48
21:41:07|68079.48
21:41:08|68079.48
21:41:09|68079.48
21:41:10|68078.79
21:41:11|68078.79
21:41:12|68078.79
21:41:13|68078.79
21:41:14|68078.79
21:41:15|68078.79
21:41:16|68078.79
21:41:17|68078.79
21:41:19|68078.79
21:41:19|68078.79
21:41:20|68078.79
21:41:21|68078.79
21:41:23|68078.79
21:41:24|68078.79
21:41:25|68078.79
21:41:26|68078.79
21:41:27|68078.79
21:41:28|68078.79
21:41:29|68071.86
21:41:31|68071.86
21:41:32|68071.86
21:41:33|68071.86
21:41:34|68071.86
21:41:35|68071.86
21:41:36|68071.86
21:41:36|68071.86
21:41:38|68071.86
21:41:39|68071.86
21:41:40|68071.86
21:41:41|68071.86
21:41:42|68074.35
21:41:43|68074.35
21:41:44|68074.35
21:41:45|68074.35
21:41:46|68074.36
21:41:47|68074.36
21:41:48|68074.36
21:41:50|68074.35
21:41:50|68074.35
21:41:52|68074.35
21:41:52|68074.35
21:41:54|68074.35
21:41:55|68074.35
21:41:55|68074.35
21:41:57|68074.35
21:41:58|68074.35
21:41:59|68074.35
21:41:59|68074.35
21:42:01|68074.35
21:42:01|68074.35
21:42:03|68074.35
21:42:03|68074.35
21:42:04|68074.35
21:42:06|68074.35
21:42:07|68074.35
21:42:08|68074.35
21:42:09|68074.35
21:42:10|68074.36
21:42:11|68074.36
21:42:12|68074.36
21:42:13|68074.36
21:42:14|68074.36
21:42:15|68074.36
21:42:16|68074.36
21:42:17|68074.36
21:42:18|68074.36
21:42:19|68074.36
21:42:21|68074.36
21:42:21|68074.36
21:42:22|68074.36
21:42:24|68074.36
21:42:26|68074.36
21:42:27|68074.36
21:42:27|68074.36
21:42:28|68074.36
21:42:30|68074.36
21:42:30|68074.36
21:42:32|68074.36
21:42:32|68074.36
21:42:34|68074.36
21:42:35|68074.36
21:42:35|68074.36
21:42:36|68118.5
21:42:38|68112.72
21:42:40|68112.72
21:42:40|68112.72
21:42:42|68138.66
21:42:42|68139.99
21:42:44|68139.99
21:42:44|68139.99
21:42:45|68139.99
21:42:47|68139.99
21:42:48|68134.49
21:42:48|68114.01
21:42:50|68114.01
21:42:50|68114.01
21:42:52|68114.01
21:42:52|68114.01
21:42:53|68114.01
21:42:54|68114.01
21:42:55|68114.01
21:42:56|68114.01
21:42:57|68111.54
21:42:58|68111.54
21:43:00|68111.54
21:43:01|68111.54
21:43:01|68111.54
21:43:02|68111.54
21:43:03|68111.54
21:43:04|68115.65
21:43:06|68115.65
21:43:07|68115.65
21:43:08|68115.65
21:43:09|68115.65
21:43:10|68115.65
21:43:11|68115.65
21:43:12|68115.65
21:43:13|68115.65
21:43:14|68115.65
21:43:15|68115.65
21:43:16|68115.65
21:43:17|68115.65
21:43:18|68115.65
21:43:19|68115.65
21:43:20|68115.65
21:43:21|68115.65
21:43:22|68115.65
21:43:23|68115.65
21:43:24|68115.65
21:43:26|68115.65
21:43:26|68115.65
21:43:27|68115.65
21:43:29|68115.65
21:43:29|68115.65
21:43:30|68115.65
21:43:32|68115.65
21:43:33|68115.65
21:43:33|68115.65
21:43:34|68115.65
21:43:36|68115.65
21:43:37|68133.19
21:43:38|68133.19
21:43:38|68133.19
21:43:40|68133.19
21:43:41|68133.19
21:43:42|68133.19
21:43:43|68139.99
21:43:44|68139.99
21:43:45|68139.99
21:43:46|68139.99
21:43:47|68139.99
21:43:48|68140.34
21:43:49|68140.34
21:43:50|68140.34
21:43:51|68140.34
21:43:52|68140.34
21:43:53|68140.34
21:43:54|68140.34
21:43:55|68140.34
21:43:56|68140.34
21:43:58|68140.34
21:43:58|68140.34
21:44:00|68140.34
21:44:01|68146.79
21:44:01|68146.79
21:44:02|68144.94
21:44:03|68144.94
21:44:04|68144.94
21:44:06|68144.94
21:44:06|68144.94
21:44:08|68144.94
21:44:09|68144.94
21:44:10|68144.94
21:44:11|68146.8
21:44:12|68146.8
21:44:13|68146.8
21:44:14|68146.8
21:44:15|68146.8
21:44:16|68146.8
21:44:17|68146.8
21:44:18|68146.8
21:44:19|68146.8
21:44:20|68146.8
21:44:21|68146.8
21:44:22|68146.8
21:44:23|68146.81
21:44:24|68146.81
21:44:25|68146.81
21:44:27|68146.81
21:44:29|68146.81
21:44:30|68146.81
21:44:31|68146.81
21:44:32|68146.81
21:44:33|68146.81
21:44:34|68146.81
21:44:36|68146.81
21:44:37|68146.8
21:44:38|68146.8
21:44:39|68146.8
21:44:40|68146.8
21:44:41|68146.8
21:44:42|68146.8
21:44:43|68146.8
21:44:44|68146.8
21:44:45|68146.8
21:44:46|68146.8
21:44:47|68146.8
21:44:48|68146.8
21:44:49|68146.8
21:44:50|68146.8
21:44:51|68146.8
21:44:52|68146.8
21:44:53|68146.8
21:44:54|68146.8
21:44:55|68146.8
21:44:56|68146.8
21:44:57|68146.8
21:44:58|68146.8
21:44:59|68146.8
21:45:01|68146.8
21:45:01|68146.81
21:45:02|68146.81
21:45:03|68146.81
21:45:05|68146.81
21:45:05|68146.81
21:45:07|68146.81
21:45:07|68146.81
21:45:08|68146.81
21:45:09|68146.81
21:45:11|68146.81
21:45:11|68146.8
21:45:13|68146.8
21:45:14|68146.8
21:45:15|68146.8
21:45:16|68146.8
21:45:17|68146.8
21:45:18|68146.8
21:45:19|68146.8
21:45:20|68146.8
21:45:22|68146.8
21:45:22|68146.8
21:45:24|68146.8
21:45:24|68146.81
21:45:25|68146.81
21:45:27|68146.81
21:45:28|68146.81
21:45:29|68146.81
21:45:30|68146.81
21:45:31|68146.81
21:45:32|68146.81
21:45:33|68146.81
21:45:34|68146.81
21:45:35|68146.81
21:45:36|68146.81
21:45:37|68154.3
21:45:38|68154.3
21:45:39|68154.3
21:45:40|68154.3
21:45:41|68154.3
21:45:42|68154.3
21:45:43|68154.3
21:45:44|68154.3
21:45:45|68154.3
21:45:46|68154.3
21:45:47|68154.3
21:45:48|68154.3
21:45:49|68154.3
21:45:50|68154.3
21:45:51|68154.3
21:45:52|68154.29
21:45:53|68154.29
21:45:54|68154.29
21:45:55|68154.29
21:45:56|68154.29
21:45:57|68154.29
21:45:58|68154.29
21:45:59|68154.29
21:46:00|68154.29
21:46:01|68154.29
21:46:03|68154.29
21:46:03|68154.29
21:46:04|68154.29
21:46:05|68154.29
21:46:06|68154.29
21:46:07|68154.29
21:46:08|68154.29
21:46:09|68154.29
21:46:10|68154.29
21:46:11|68154.29
21:46:12|68154.29
21:46:13|68154.29
21:46:14|68154.29
21:46:15|68154.29
21:46:16|68154.29
21:46:17|68154.29
21:46:18|68154.29
21:46:19|68154.3
21:46:20|68154.3
21:46:21|68154.3
21:46:22|68154.3
21:46:23|68154.3
21:46:24|68154.3
21:46:25|68154.3
21:46:27|68154.3
21:46:28|68154.3
21:46:29|68154.3
21:46:29|68154.3
21:46:30|68154.3
21:46:31|68154.3
21:46:33|68154.3
21:46:33|68154.3
21:46:35|68154.3
21:46:35|68154.3
21:46:36|68154.3
21:46:38|68154.3
21:46:39|68154.3
21:46:40|68154.3
21:46:41|68154.3
21:46:42|68154.3
21:46:43|68154.3
21:46:44|68154.3
21:46:45|68154.3
21:46:46|68154.3
21:46:47|68154.3
21:46:48|68154.3
21:46:49|68154.3
21:46:50|68154.3
21:46:51|68154.3
21:46:52|68154.3
21:46:53|68161.89
21:46:55|68161.89
21:46:55|68161.89
21:46:56|68161.89
21:46:58|68161.89
21:46:58|68161.89
21:47:00|68161.89
21:47:00|68161.89
21:47:01|68161.89
21:47:02|68161.88
21:47:03|68161.88
21:47:05|68161.88
21:47:06|68161.88
21:47:07|68161.88
21:47:09|68161.88
21:47:09|68161.88
21:47:11|68161.88
21:47:11|68161.88
21:47:12|68161.88
21:47:13|68161.88
21:47:14|68161.88
21:47:15|68161.88
21:47:16|68161.88
21:47:17|68161.88
21:47:18|68161.88
21:47:19|68161.88
21:47:20|68161.88
21:47:22|68161.88
21:47:22|68161.88
21:47:24|68161.88
21:47:24|68161.88
21:47:26|68161.88
21:47:27|68161.88
21:47:28|68161.88
21:47:30|68163.86
21:47:31|68163.86
21:47:33|68163.86
21:47:34|68163.86
21:47:35|68163.86
21:47:37|68163.86
21:47:37|68163.86
21:47:39|68163.86
21:47:39|68163.86
21:47:41|68163.86
21:47:41|68163.86
21:47:42|68163.86
21:47:44|68163.86
21:47:45|68163.86
21:47:46|68163.86
21:47:47|68163.86
21:47:48|68163.87
21:47:49|68163.87
21:47:50|68163.87
21:47:51|68163.87
21:47:52|68163.87
21:47:53|68163.87
21:47:54|68163.87
21:47:56|68163.86
21:47:57|68163.86
21:47:58|68163.87
21:47:59|68163.87
21:48:00|68163.87
21:48:01|68163.87
21:48:02|68163.87
21:48:03|68163.87
21:48:04|68163.87
21:48:05|68163.87
21:48:06|68163.87
21:48:07|68163.88
21:48:08|68163.88
21:48:09|68163.88
21:48:10|68163.88
21:48:11|68163.88
21:48:12|68163.88
21:48:13|68163.88
21:48:14|68163.88
21:48:15|68163.88
21:48:16|68163.88
21:48:17|68163.88
21:48:18|68163.88
21:48:19|68163.88
21:48:20|68163.88
21:48:21|68163.88
21:48:22|68163.88
21:48:23|68163.88
21:48:24|68163.88
21:48:25|68164.14
21:48:26|68164.14
21:48:28|68164.14
21:48:28|68164.14
21:48:29|68164.14
21:48:31|68164.14
21:48:32|68164.14
21:48:34|68164.14
21:48:34|68164.14
21:48:36|68164.14
21:48:37|68164.14
21:48:38|68164.14
21:48:38|68164.14
21:48:40|68164.14
21:48:41|68164.14
21:48:41|68164.14
21:48:42|68164.14
21:48:44|68164.14
21:48:45|68164.14
21:48:46|68164.14
21:48:47|68164.14
21:48:48|68164.14
21:48:49|68164.14
21:48:50|68171.69
21:48:51|68171.69
21:48:52|68171.69
21:48:53|68171.69
21:48:54|68171.69
21:48:55|68171.69
21:48:56|68171.69
21:48:57|68171.69
21:48:58|68171.69
21:48:59|68171.69
21:49:00|68171.69
21:49:01|68171.7
21:49:02|68171.7
21:49:03|68171.7
21:49:04|68171.7
21:49:05|68171.7
21:49:06|68171.7
21:49:07|68171.7
21:49:08|68171.7
21:49:09|68171.7
21:49:10|68171.7
21:49:11|68171.7
21:49:12|68171.7
21:49:13|68171.7
21:49:14|68171.7
21:49:15|68171.7
21:49:16|68171.7
21:49:17|68171.7
21:49:18|68171.7
21:49:19|68171.7
21:49:20|68171.7
21:49:21|68181.29
21:49:22|68184.86
21:49:23|68184.86
21:49:24|68184.86
21:49:26|68184.86
21:49:26|68184.86
21:49:27|68184.86
21:49:28|68184.86
21:49:29|68184.86
21:49:30|68184.86
21:49:32|68184.86
21:49:33|68184.86
21:49:33|68184.86
21:49:35|68184.86
21:49:36|68184.86
21:49:36|68184.86
21:49:37|68184.86
21:49:39|68184.86
21:49:40|68184.86
21:49:41|68184.86
21:49:42|68184.86
21:49:43|68184.86
21:49:44|68184.86
21:49:44|68184.86
21:49:45|68184.86
21:49:47|68184.86
21:49:47|68184.86
21:49:49|68184.86
21:49:50|68184.86
21:49:51|68184.86
21:49:51|68184.86
21:49:53|68184.86
21:49:53|68184.86
21:49:54|68184.86
21:49:56|68184.85
21:49:57|68184.85
21:49:58|68184.85
21:49:59|68191.01
21:50:00|68191.01
21:50:01|68191.01
21:50:02|68196.92
21:50:03|68196.92
21:50:04|68196.92
21:50:05|68196.92
21:50:06|68196.92
21:50:07|68196.92
21:50:08|68196.92
21:50:09|68196.92
21:50:10|68196.92
21:50:11|68196.92
21:50:12|68196.92
21:50:13|68196.92
21:50:14|68196.92
21:50:15|68196.92
21:50:16|68196.92
21:50:17|68196.92
21:50:18|68196.92
21:50:19|68196.92
21:50:20|68196.92
21:50:21|68196.92
21:50:22|68196.92
21:50:23|68196.92
21:50:24|68196.92
21:50:25|68196.92
21:50:26|68196.92
21:50:27|68196.92
21:50:28|68196.92
21:50:29|68196.92
21:50:30|68196.92
21:50:32|68196.92
21:50:32|68196.33
21:50:33|68196.33
21:50:34|68196.33
21:50:36|68196.33
21:50:37|68196.33
21:50:38|68196.33
21:50:38|68196.33
21:50:40|68196.33
21:50:40|68196.33
21:50:41|68196.33
21:50:42|68196.33
21:50:44|68196.33
21:50:44|68196.33
21:50:45|68196.33
21:50:46|68196.33
21:50:47|68196.33
21:50:48|68196.33
21:50:50|68196.33
21:50:50|68196.33
21:50:51|68196.33
21:50:53|68196.33
21:50:54|68196.33
21:50:54|68196.33
21:50:55|68196.33
21:50:57|68196.33
21:50:58|68196.33
21:50:59|68196.33
21:51:00|68196.33
21:51:01|68196.33
21:51:02|68196.33
21:51:03|68196.33
21:51:04|68196.33
21:51:05|68196.33
21:51:06|68196.33
21:51:07|68196.33
21:51:08|68196.33
21:51:09|68196.33
21:51:10|68196.33
21:51:11|68196.33
21:51:12|68196.33
21:51:13|68196.33
21:51:14|68196.33
21:51:15|68196.33
21:51:16|68196.33
21:51:17|68196.33
21:51:18|68196.33
21:51:19|68196.33
21:51:20|68196.33
21:51:21|68196.33
21:51:22|68196.33
21:51:23|68196.33
21:51:24|68196.33
21:51:26|68196.33
21:51:26|68196.33
21:51:27|68196.33
21:51:28|68196.33
21:51:29|68194.44
21:51:30|68194.44
21:51:31|68194.44
21:51:32|68194.44
21:51:33|68194.44
21:51:35|68194.44
21:51:35|68194.44
21:51:36|68194.44
21:51:38|68194.44
21:51:38|68194.44
21:51:39|68194.44
21:51:41|68194.44
21:51:42|68194.44
21:51:42|68194.44
21:51:43|68194.44
21:51:44|68194.31
21:51:45|68194.3
21:51:47|68194.3
21:51:47|68185.41
21:51:49|68180.77
21:51:49|68180.77
21:51:50|68178.66
21:51:52|68178.66
21:51:53|68178.66
21:51:54|68178.66
21:51:55|68178.66
21:51:56|68178.66
21:51:57|68178.66
21:51:58|68178.66
21:52:00|68178.66
21:52:01|68170.86
21:52:02|68170.86
21:52:03|68170.86
21:52:04|68170.86
21:52:05|68170.86
21:52:06|68170.86
21:52:07|68170.86
21:52:08|68170.86
21:52:09|68170.86
21:52:10|68170.86
21:52:12|68170.86
21:52:12|68170.86
21:52:13|68170.86
21:52:14|68170.86
21:52:16|68170.86
21:52:16|68170.86
21:52:17|68170.86
21:52:18|68161.13
21:52:20|68161.13
21:52:20|68161.13
21:52:21|68161.13
21:52:22|68161.13
21:52:24|68161.13
21:52:25|68161.13
21:52:26|68161.13
21:52:26|68161.13
21:52:27|68161.13
21:52:28|68161.13
21:52:29|68161.13
21:52:31|68161.13
21:52:31|68161.13
21:52:32|68144.12
21:52:35|68144.02
21:52:35|68144.02
21:52:37|68144.02
21:52:38|68144.02
21:52:39|68144.02
21:52:40|68144.02
21:52:41|68144.02
21:52:42|68144.02
21:52:44|68144.02
21:52:44|68144.02
21:52:45|68144.02
21:52:46|68144.02
21:52:47|68144.02
21:52:48|68128.85
21:52:49|68128.85
21:52:51|68128.85
21:52:51|68128.85
21:52:52|68128.85
21:52:54|68128.85
21:52:55|68128.85
21:52:56|68128.85
21:52:56|68128.85
21:52:58|68128.85
21:52:58|68128.85
21:52:59|68128.85
21:53:00|68128.85
21:53:01|68128.85
21:53:02|68128.85
21:53:03|68128.85
21:53:05|68128.85
21:53:05|68128.85
21:53:06|68128.85
21:53:07|68128.85
21:53:09|68128.85
21:53:10|68128.85
21:53:11|68128.85
21:53:12|68128.85
21:53:13|68126.09
21:53:14|68126.09
21:53:15|68126.09
21:53:16|68126.09
21:53:17|68126.09
21:53:18|68126.09
21:53:19|68126.09
21:53:20|68126.09
21:53:21|68126.09
21:53:22|68126.09
21:53:23|68126.09
21:53:24|68126.09
21:53:25|68126.09
21:53:26|68126.09
21:53:27|68126.09
21:53:28|68126.09
21:53:29|68126.09
21:53:30|68126.09
21:53:31|68126.09
21:53:33|68123.37
21:53:34|68123.37
21:53:35|68123.35
21:53:36|68123.35
21:53:37|68123.35
21:53:38|68123.35
21:53:39|68123.36
21:53:41|68123.36
21:53:42|68046.23
21:53:42|68080.
21:53:44|68080.
21:53:45|68080.
21:53:46|68080.
21:53:47|68080.
21:53:48|68080.
21:53:49|68079.99
21:53:50|68079.99
21:53:51|68079.99
21:53:52|68079.99
21:53:53|68079.99
21:53:54|68079.99
21:53:55|68079.99
21:53:56|68079.99
21:53:57|68079.99
21:53:58|68079.98
21:53:59|68075.89
21:54:00|68075.89
21:54:01|68075.89
21:54:02|68075.89
21:54:04|68075.89
21:54:04|68075.89
21:54:06|68068.02
21:54:06|68068.02
21:54:07|68068.02
21:54:08|68067.56
21:54:09|68067.56
21:54:10|68067.56
21:54:11|68067.56
21:54:12|68067.56
21:54:13|68067.56
21:54:14|68067.56
21:54:15|68067.56
21:54:16|68067.56
21:54:17|68067.56
21:54:18|68067.56
21:54:20|68067.56
21:54:20|68067.56
21:54:21|68067.56
21:54:22|68067.56
21:54:23|68067.56
21:54:24|68072.02
21:54:25|68072.02
21:54:27|68072.02
21:54:27|68072.02
21:54:28|68067.55
21:54:30|68067.55
21:54:30|68067.55
21:54:32|68067.55
21:54:32|68067.55
21:54:33|68037.8
21:54:35|67992.
21:54:36|67940.
21:54:37|67948.
21:54:38|67956.
21:54:39|67958.36
21:54:41|67960.41
21:54:41|67956.
21:54:43|67956.
21:54:44|67956.
21:54:45|67956.
21:54:46|67956.
21:54:47|67956.
21:54:48|67956.
21:54:49|67962.93
21:54:50|67967.96
21:54:51|67967.96
21:54:52|67967.96
21:54:53|67967.96
21:54:54|67967.96
21:54:55|67967.96
21:54:56|67956.07
21:54:57|67956.07
21:54:58|67962.94
21:55:00|67962.94
21:55:00|67971.99
21:55:01|67986.38
21:55:02|67986.38
21:55:03|67986.38
21:55:04|67976.41
21:55:05|67976.41
21:55:06|67992.
21:55:07|67992.
21:55:08|67992.
21:55:09|67987.1
21:55:11|67987.1
21:55:11|67987.1
21:55:12|67987.1
21:55:13|67992.
21:55:14|67990.22
21:55:15|67990.22
21:55:16|67990.22
21:55:17|67991.66
21:55:18|67991.66
21:55:19|67991.66
21:55:21|67994.74
21:55:21|67994.74
21:55:22|67995.02
21:55:23|67995.02
21:55:24|67995.02
21:55:26|67995.02
21:55:26|67995.02
21:55:28|67995.02
21:55:28|67995.02
21:55:29|67995.02
21:55:31|67995.02
21:55:31|67995.02
21:55:32|67999.11
21:55:33|67999.11
21:55:34|67999.11
21:55:35|67999.11
21:55:37|67999.64
21:55:38|67999.64
21:55:40|67999.64
21:55:41|67999.64
21:55:42|67999.64
21:55:43|67999.64
21:55:43|67999.64
21:55:45|67999.64
21:55:46|67999.64
21:55:47|67999.64
21:55:48|67999.64
21:55:49|67999.64
21:55:51|67999.64
21:55:51|67999.64
21:55:52|67999.64
21:55:54|67999.64
21:55:55|67999.64
21:55:56|67999.64
21:55:56|67999.64
21:55:58|68014.8
21:55:59|68014.8
21:56:01|68014.8
21:56:02|68014.8
21:56:02|68014.8
21:56:03|68014.8
21:56:05|68014.8
21:56:05|68014.8
21:56:07|68014.8
21:56:08|68040.01
21:56:09|68043.
21:56:10|68058.25
21:56:10|68056.37
21:56:11|68056.49
21:56:13|68056.49
21:56:13|68056.49
21:56:15|68056.49
21:56:15|68056.49
21:56:17|68056.49
21:56:17|68056.49
21:56:18|68059.79
21:56:20|68059.79
21:56:21|68059.79
21:56:22|68059.79
21:56:23|68059.79
21:56:24|68059.79
21:56:25|68059.79
21:56:26|68059.79
21:56:26|68059.79
21:56:28|68059.79
21:56:29|68059.79
21:56:30|68059.79
21:56:31|68059.79
21:56:32|68059.79
21:56:33|68059.79
21:56:34|68059.79
21:56:35|68059.79
21:56:36|68059.79
21:56:37|68059.79
21:56:39|68059.79
21:56:39|68075.16
21:56:41|68075.16
21:56:42|68075.16
21:56:43|68075.16
21:56:44|68075.16
21:56:45|68075.16
21:56:46|68075.16
21:56:48|68075.16
21:56:48|68075.16
21:56:50|68075.16
21:56:50|68078.34
21:56:52|68078.35
21:56:52|68078.35
21:56:54|68078.35
21:56:55|68078.35
21:56:56|68078.37
21:56:57|68078.37
21:56:58|68078.37
21:56:58|68078.37
21:56:59|68078.37
21:57:00|68078.37
21:57:02|68078.37
21:57:03|68078.37
21:57:03|68078.37
21:57:05|68078.37
21:57:06|68078.37
21:57:06|68078.37
21:57:08|68078.37
21:57:08|68078.37
21:57:09|68078.37
21:57:10|68078.37
21:57:12|68078.37
21:57:13|68078.37
21:57:14|68078.37
21:57:15|68078.37
21:57:16|68078.37
21:57:17|68078.37
21:57:18|68078.37
21:57:18|68078.37
21:57:19|68078.37
21:57:20|68085.51
21:57:21|68085.51
21:57:22|68085.51
21:57:24|68085.51
21:57:25|68085.51
21:57:26|68085.51
21:57:27|68085.51
21:57:28|68120.86
21:57:29|68121.93
21:57:30|68121.93
21:57:31|68121.92
21:57:32|68121.92
21:57:33|68120.58
21:57:34|68120.58
21:57:35|68120.58
21:57:36|68120.58
21:57:37|68120.58
21:57:38|68120.58
21:57:39|68120.58
21:57:40|68120.58
21:57:41|68120.58
21:57:43|68120.58
21:57:44|68120.58
21:57:45|68120.58
21:57:46|68120.58
21:57:47|68120.58
21:57:48|68120.58
21:57:50|68120.58
21:57:50|68120.58
21:57:51|68120.58
21:57:52|68120.58
21:57:53|68120.58
21:57:55|68120.58
21:57:55|68120.58
21:57:57|68120.58
21:57:57|68120.58
21:57:59|68123.35
21:57:59|68123.35
21:58:01|68143.3
21:58:01|68137.93
21:58:02|68137.93
21:58:04|68137.93
21:58:04|68137.93
21:58:06|68107.08
21:58:06|68107.08
21:58:07|68107.08
21:58:08|68107.08
21:58:09|68107.08
21:58:10|68131.99
21:58:12|68131.99
21:58:12|68131.99
21:58:14|68131.99
21:58:15|68131.99
21:58:15|68131.99
21:58:16|68131.99
21:58:17|68131.99
21:58:19|68131.99
21:58:20|68131.99
21:58:20|68131.99
21:58:21|68112.
21:58:22|68112.
21:58:23|68112.
21:58:25|68112.
21:58:26|68112.
21:58:27|68112.
21:58:27|68112.
21:58:28|68112.
21:58:29|68112.
21:58:31|68112.
21:58:31|68112.
21:58:33|68112.
21:58:34|68112.
21:58:35|68112.
21:58:36|68112.
21:58:36|68112.
21:58:38|68112.
21:58:39|68112.
21:58:41|68112.
21:58:41|68112.
21:58:43|68112.
21:58:44|68112.
21:58:44|68112.
21:58:45|68112.
21:58:47|68112.
21:58:48|68112.
21:58:49|68112.
21:58:50|68112.
21:58:52|68112.
21:58:52|68112.
21:58:53|68112.
21:58:55|68112.
21:58:56|68112.
21:58:57|68112.
21:58:58|68112.
21:58:59|68112.
21:59:00|68112.
21:59:01|68112.
21:59:02|68112.01
21:59:03|68112.01
21:59:04|68112.01
21:59:05|68112.01
21:59:06|68112.01
21:59:07|68112.01
21:59:08|68112.01
21:59:09|68112.01
21:59:10|68112.01
21:59:11|68112.01
21:59:12|68112.01
21:59:13|68112.01
21:59:14|68128.
21:59:15|68132.16
21:59:16|68132.16
21:59:17|68132.16
21:59:18|68132.16
21:59:19|68132.16
21:59:20|68132.16
21:59:21|68132.16
21:59:22|68132.16
21:59:23|68132.16
21:59:24|68132.16
21:59:25|68132.16
21:59:26|68132.16
21:59:27|68132.16
21:59:28|68136.
21:59:29|68136.
21:59:30|68136.
21:59:31|68136.
21:59:32|68136.
21:59:34|68136.
21:59:34|68136.
21:59:35|68136.
21:59:36|68136.
21:59:37|68136.
21:59:38|68136.
21:59:39|68136.
21:59:41|68136.
21:59:41|68136.
21:59:43|68136.
21:59:43|68136.
21:59:44|68136.
21:59:45|68136.
21:59:47|68128.43
21:59:48|68128.43
21:59:48|68128.43
21:59:50|68128.43
21:59:51|68128.43
21:59:53|68125.4
21:59:53|68125.4
21:59:54|68125.4
21:59:56|68124.
21:59:56|68124.
21:59:57|68124.
21:59:59|68124.
21:59:59|68124.
22:00:01|68124.
22:00:01|68124.01
22:00:02|68124.01
22:00:03|68124.01
22:00:04|68124.01
22:00:05|68124.01
22:00:06|68124.01
22:00:07|68124.01
22:00:08|68124.01
22:00:09|68124.01
22:00:10|68148.13
22:00:11|68148.13
22:00:12|68148.13
22:00:14|68148.13
22:00:14|68148.58
22:00:16|68148.58
22:00:16|68148.58
22:00:17|68148.58
22:00:18|68148.58
22:00:19|68148.58
22:00:20|68148.58
22:00:21|68148.58
22:00:22|68148.58
22:00:23|68148.58
22:00:24|68148.58
22:00:25|68148.58
22:00:26|68148.58
22:00:27|68148.58
22:00:28|68148.58
22:00:29|68148.58
22:00:30|68148.58
22:00:31|68148.58
22:00:32|68148.58
22:00:34|68148.58
22:00:34|68148.58
22:00:35|68148.58
22:00:37|68148.58
22:00:37|68148.58
22:00:38|68148.58
22:00:40|68148.58
22:00:40|68148.58
22:00:41|68148.58
22:00:43|68148.58
22:00:44|68148.58
22:00:45|68148.58
22:00:46|68148.58
22:00:48|68148.58
22:00:48|68148.58
22:00:50|68148.58
22:00:51|68148.58
22:00:53|68148.58
22:00:53|68148.58
22:00:54|68148.58
22:00:55|68148.58
22:00:56|68148.58
22:00:57|68148.58
22:00:58|68168.46
22:00:59|68168.46
22:01:00|68184.19
22:01:01|68184.19
22:01:02|68184.11
22:01:03|68184.11
22:01:04|68184.11
22:01:05|68184.11
22:01:06|68184.11
22:01:07|68184.11
22:01:08|68184.1
22:01:10|68184.1
22:01:10|68184.1
22:01:11|68184.1
22:01:12|68184.1
22:01:13|68184.1
22:01:14|68184.1
22:01:15|68184.1
22:01:16|68184.1
22:01:17|68184.1
22:01:18|68184.1
22:01:19|68184.1
22:01:21|68184.
22:01:22|68186.22
22:01:22|68186.22
22:01:23|68189.02
22:01:24|68189.02
22:01:25|68189.02
22:01:26|68189.02
22:01:27|68189.02
22:01:28|68189.02
22:01:29|68189.02
22:01:30|68189.02
22:01:32|68194.01
22:01:32|68194.01
22:01:34|68195.16
22:01:34|68195.16
22:01:35|68195.16
22:01:36|68195.16
22:01:38|68195.16
22:01:39|68211.2
22:01:39|68211.2
22:01:40|68211.2
22:01:42|68234.72
22:01:43|68234.72
22:01:44|68236.79
22:01:44|68236.79
22:01:46|68236.
22:01:46|68236.
22:01:48|68236.
22:01:49|68248.01
22:01:50|68248.01
22:01:51|68253.77
22:01:52|68253.77
22:01:53|68253.78
22:01:54|68253.77
22:01:55|68253.77
22:01:56|68248.32
22:01:57|68246.28
22:01:58|68246.28
22:01:59|68246.28
22:02:00|68246.28
22:02:01|68243.38
22:02:02|68241.26
22:02:03|68241.26
22:02:04|68241.12
22:02:05|68242.32
22:02:06|68242.32
22:02:07|68242.32
22:02:08|68242.32
22:02:09|68242.32
22:02:10|68252.75
22:02:12|68252.75
22:02:13|68252.75
22:02:13|68252.75
22:02:14|68261.21
22:02:15|68275.99
22:02:16|68275.99
22:02:17|68275.99
22:02:18|68275.99
22:02:19|68276.
22:02:20|68296.63
22:02:21|68306.46
22:02:22|68307.99
22:02:23|68307.99
22:02:24|68301.07
22:02:25|68301.07
22:02:26|68301.07
22:02:27|68301.07
22:02:28|68301.07
22:02:29|68301.07
22:02:30|68301.07
22:02:31|68301.07
22:02:32|68289.53
22:02:34|68287.41
22:02:34|68287.41
22:02:35|68287.41
22:02:36|68287.41
22:02:37|68282.49
22:02:38|68282.49
22:02:39|68282.49
22:02:40|68282.49
22:02:42|68282.49
22:02:42|68282.49
22:02:44|68282.49
22:02:45|68282.49
22:02:46|68282.49
22:02:47|68282.49
22:02:48|68282.49
22:02:49|68282.49
22:02:51|68282.49
22:02:52|68282.49
22:02:52|68282.49
22:02:54|68282.49
22:02:55|68282.49
22:02:55|68282.49
22:02:57|68282.49
22:02:58|68282.49
22:02:58|68282.49
22:02:59|68282.49
22:03:00|68282.49
22:03:01|68282.49
22:03:02|68282.49
22:03:03|68282.49
22:03:04|68282.49
22:03:06|68282.49
22:03:07|68282.49
22:03:07|68282.49
22:03:08|68282.49
22:03:09|68282.49
22:03:11|68282.49
22:03:11|68273.89
22:03:12|68273.
22:03:13|68270.45
22:03:14|68268.33
22:03:15|68268.33
22:03:16|68268.33
22:03:17|68268.33
22:03:19|68263.87
22:03:19|68263.87
22:03:20|68263.87
22:03:22|68263.87
22:03:23|68263.87
22:03:24|68263.87
22:03:25|68263.44
22:03:26|68263.44
22:03:27|68263.44
22:03:28|68263.44
22:03:29|68263.44
22:03:30|68263.44
22:03:31|68263.44
22:03:32|68263.44
22:03:32|68263.44
22:03:34|68263.44
22:03:35|68263.44
22:03:36|68263.44
22:03:37|68263.44
22:03:38|68263.44
22:03:39|68263.44
22:03:40|68263.44
22:03:41|68263.44
22:03:42|68263.44
22:03:43|68263.44
22:03:45|68263.44
22:03:45|68263.43
22:03:47|68263.43
22:03:48|68263.43
22:03:49|68263.43
22:03:50|68261.89
22:03:52|68252.56
22:03:52|68253.39
22:03:53|68252.57
22:03:54|68252.57
22:03:56|68252.57
22:03:56|68252.57
22:03:57|68252.57
22:03:59|68243.28
22:04:00|68243.28
22:04:01|68243.28
22:04:02|68243.28
22:04:03|68243.28
22:04:03|68243.28
22:04:05|68242.83
22:04:06|68242.83
22:04:07|68242.83
22:04:08|68242.83
22:04:08|68242.83
22:04:10|68242.83
22:04:11|68242.83
22:04:12|68242.83
22:04:12|68242.83
22:04:14|68242.83
22:04:15|68242.83
22:04:16|68242.83
22:04:16|68242.8
22:04:18|68242.8
22:04:19|68243.2
22:04:20|68243.2
22:04:21|68243.2
22:04:21|68267.99
22:04:23|68269.39
22:04:24|68269.39
22:04:24|68269.39
22:04:26|68294.87
22:04:26|68296.
22:04:28|68293.25
22:04:29|68292.33
22:04:29|68301.67
22:04:31|68300.
22:04:32|68300.
22:04:33|68300.
22:04:34|68300.
22:04:35|68300.11
22:04:36|68300.11
22:04:37|68300.11
22:04:38|68300.11
22:04:39|68300.07
22:04:40|68300.07
22:04:41|68300.07
22:04:42|68300.07
22:04:43|68300.07
22:04:44|68300.07
22:04:46|68300.07
22:04:47|68300.07
22:04:48|68300.07
22:04:50|68300.07
22:04:50|68300.07
22:04:51|68300.07
22:04:52|68300.07
22:04:54|68300.07
22:04:55|68300.07
22:04:55|68300.07
22:04:57|68300.07
22:04:57|68300.07
22:04:58|68300.07
22:04:59|68300.07
22:05:00|68280.43
22:05:02|68280.43
22:05:02|68280.42
22:05:03|68280.42
22:05:04|68298.75
22:05:05|68298.75
22:05:06|68298.75
22:05:07|68298.75
22:05:08|68298.75
22:05:10|68298.75
22:05:10|68298.75
22:05:11|68298.75
22:05:12|68298.75
22:05:13|68298.75
22:05:14|68306.
22:05:16|68306.
22:05:16|68306.
22:05:18|68306.
22:05:18|68306.
22:05:19|68306.
22:05:20|68306.
22:05:21|68306.
22:05:22|68306.
22:05:23|68306.
22:05:24|68315.67
22:05:26|68315.67
22:05:27|68315.67
22:05:28|68315.67
22:05:29|68321.57
22:05:30|68325.61
22:05:32|68333.33
22:05:32|68384.69
22:05:33|68372.
22:05:34|68392.11
22:05:35|68406.99
22:05:36|68383.88
22:05:38|68390.92
22:05:38|68390.92
22:05:39|68399.99
22:05:40|68399.99
22:05:41|68399.99
22:05:42|68399.99
22:05:43|68399.99
22:05:45|68399.99
22:05:45|68384.37
22:05:46|68384.37
22:05:48|68378.2
22:05:50|68381.11
22:05:50|68381.11
22:05:51|68381.11
22:05:52|68381.11
22:05:54|68382.06
22:05:55|68362.49
22:05:56|68362.49
22:05:57|68362.49
22:05:58|68362.49
22:05:59|68355.59
22:06:01|68355.59
22:06:02|68355.59
22:06:02|68379.99
22:06:03|68379.99
22:06:04|68380.
22:06:09|68380.
22:06:09|68395.99
22:06:11|68388.
22:06:12|68391.99
22:06:13|68391.99
22:06:14|68391.99
22:06:14|68391.99
22:06:16|68391.99
22:06:16|68362.84
22:06:17|68362.84
22:06:18|68362.84
22:06:20|68347.99
22:06:20|68347.99
22:06:22|68347.99
22:06:22|68347.99
22:06:24|68348.
22:06:24|68348.
22:06:26|68348.
22:06:27|68348.
22:06:28|68348.
22:06:29|68348.
22:06:30|68348.
22:06:31|68348.
22:06:31|68348.
22:06:32|68348.
22:06:33|68348.
22:06:35|68328.
22:06:36|68336.
22:06:37|68336.
22:06:38|68336.
22:06:39|68304.
22:06:40|68304.
22:06:41|68304.
22:06:42|68304.
22:06:43|68304.
22:06:44|68304.
22:06:45|68304.
22:06:46|68304.
22:06:47|68304.
22:06:49|68304.
22:06:51|68304.
22:06:52|68304.
22:06:52|68304.
22:06:54|68304.
22:06:55|68304.
22:06:55|68304.
22:06:56|68296.56
22:06:57|68296.56
22:06:58|68296.56
22:06:59|68296.56
22:07:01|68296.56
22:07:02|68292.41
22:07:03|68292.41
22:07:04|68312.
22:07:05|68308.01
22:07:06|68308.01
22:07:08|68308.01
22:07:08|68317.86
22:07:09|68317.86
22:07:10|68317.87
22:07:11|68317.87
22:07:13|68317.87
22:07:14|68338.31
22:07:14|68338.31
22:07:16|68331.08
22:07:17|68331.08
22:07:18|68352.
22:07:19|68352.
22:07:19|68352.
22:07:21|68352.
22:07:22|68352.
22:07:22|68352.
22:07:23|68356.
22:07:24|68356.
22:07:26|68356.
22:07:26|68372.37
22:07:28|68372.37
22:07:28|68372.37
22:07:30|68368.01
22:07:31|68368.01
22:07:31|68368.01
22:07:33|68368.01
22:07:34|68368.01
22:07:34|68364.
22:07:35|68371.99
22:07:38|68372.
22:07:38|68372.
22:07:39|68371.99
22:07:41|68371.99
22:07:41|68371.99
22:07:42|68371.99
22:07:43|68371.99
22:07:44|68352.03
22:07:45|68352.03
22:07:46|68352.03
22:07:47|68352.03
22:07:48|68352.03
22:07:50|68352.03
22:07:51|68352.03
22:07:52|68352.03
22:07:53|68358.44
22:07:54|68372.
22:07:55|68385.88
22:07:56|68392.01
22:07:57|68403.99
22:07:58|68406.67
22:07:59|68406.67
22:08:00|68416.47
22:08:02|68422.9
22:08:03|68422.9
22:08:04|68422.9
22:08:05|68422.9
22:08:05|68422.9
22:08:06|68422.9
22:08:08|68422.9
22:08:09|68422.01
22:08:09|68411.52
22:08:11|68411.52
22:08:11|68411.52
22:08:12|68411.52
22:08:14|68411.52
22:08:14|68411.52
22:08:15|68411.52
22:08:17|68391.56
22:08:18|68391.56
22:08:19|68380.02
22:08:20|68380.02
22:08:21|68380.02
22:08:22|68380.01
22:08:22|68380.01
22:08:23|68377.21
22:08:25|68377.21
22:08:26|68377.21
22:08:27|68377.21
22:08:28|68399.62
22:08:28|68399.62
22:08:29|68404.18
22:08:31|68404.18
22:08:32|68404.18
22:08:33|68404.18
22:08:34|68404.17
22:08:35|68404.17
22:08:36|68404.17
22:08:37|68404.17
22:08:38|68404.17
22:08:39|68404.17
22:08:40|68404.17
22:08:41|68404.17
22:08:42|68404.17
22:08:43|68404.17
22:08:44|68404.17
22:08:45|68404.17
22:08:46|68404.17
22:08:47|68404.17
22:08:48|68404.17
22:08:49|68404.17
22:08:51|68404.17
22:08:51|68404.17
22:08:53|68404.17
22:08:54|68404.17
22:08:54|68404.17
22:08:56|68404.17
22:08:58|68404.17
22:08:58|68404.17
22:09:00|68404.17
22:09:01|68394.41
22:09:01|68392.72
22:09:02|68392.72
22:09:04|68391.22
22:09:04|68388.42
22:09:06|68382.79
22:09:07|68382.78
22:09:07|68382.78
22:09:09|68382.78
22:09:10|68393.57
22:09:10|68397.48
22:09:11|68397.48
22:09:13|68397.48
22:09:14|68397.48
22:09:15|68397.48
22:09:16|68397.48
22:09:17|68397.48
22:09:18|68397.48
22:09:19|68397.48
22:09:20|68397.48
22:09:21|68397.48
22:09:22|68397.48
22:09:23|68397.48
22:09:24|68397.48
22:09:25|68397.48
22:09:26|68397.48
22:09:27|68397.48
22:09:28|68402.7
22:09:29|68399.23
22:09:30|68399.23
22:09:31|68399.23
22:09:32|68396.44
22:09:33|68396.44
22:09:34|68396.44
22:09:35|68396.44
22:09:37|68396.44
22:09:38|68396.44
22:09:39|68399.58
22:09:39|68399.58
22:09:41|68399.58
22:09:42|68402.7
22:09:43|68402.7
22:09:43|68411.99
22:09:44|68411.99
22:09:46|68411.99
22:09:48|68411.99
22:09:49|68411.99
22:09:50|68412.1
22:09:52|68412.1
22:09:53|68435.6
22:09:55|68442.91
22:09:56|68442.91
22:09:56|68442.91
22:09:58|68442.91
22:09:59|68442.91
22:10:00|68442.91
22:10:01|68442.91
22:10:02|68452.94
22:10:04|68487.48
22:10:05|68459.16
22:10:06|68445.22
22:10:07|68445.22
22:10:08|68434.82
22:10:09|68434.81
22:10:10|68434.81
22:10:12|68434.81
22:10:12|68439.42
22:10:13|68419.99
22:10:14|68426.63
22:10:15|68426.63
22:10:16|68420.02
22:10:17|68420.02
22:10:18|68411.65
22:10:19|68411.65
22:10:20|68411.65
22:10:22|68411.65
22:10:22|68423.43
22:10:23|68423.43
22:10:25|68423.43
22:10:26|68423.43
22:10:26|68423.43
22:10:28|68423.43
22:10:28|68423.43
22:10:29|68423.43
22:10:30|68423.43
22:10:32|68423.43
22:10:32|68423.43
22:10:33|68423.43
22:10:34|68423.43
22:10:35|68423.43
22:10:36|68423.43
22:10:37|68423.43
22:10:38|68423.43
22:10:39|68423.43
22:10:40|68423.43
22:10:42|68423.43
22:10:43|68415.99
22:10:43|68415.99
22:10:44|68415.99
22:10:45|68415.99
22:10:46|68415.99
22:10:47|68415.99
22:10:48|68411.09
22:10:49|68411.09
22:10:51|68411.09
22:10:52|68411.09
22:10:53|68411.09
22:10:54|68411.09
22:10:55|68411.09
22:10:57|68411.09
22:10:58|68410.08
22:10:59|68410.08
22:11:00|68410.08
22:11:00|68410.08
22:11:01|68410.08
22:11:02|68430.71
22:11:03|68433.4
22:11:04|68412.
22:11:06|68412.
22:11:07|68412.
22:11:08|68412.
22:11:10|68412.
22:11:10|68412.
22:11:11|68404.73
22:11:12|68404.73
22:11:13|68404.73
22:11:14|68404.73
22:11:15|68404.73
22:11:16|68404.73
22:11:17|68428.
22:11:19|68428.
22:11:19|68428.
22:11:21|68428.
22:11:21|68428.
22:11:22|68460.07
22:11:23|68460.07
22:11:24|68460.07
22:11:25|68460.06
22:11:26|68460.06
22:11:27|68460.06
22:11:28|68460.06
22:11:29|68448.
22:11:30|68448.
22:11:31|68448.01
22:11:32|68448.01
22:11:33|68448.01
22:11:34|68448.01
22:11:35|68448.01
22:11:37|68448.01
22:11:38|68448.01
22:11:38|68448.01
22:11:40|68448.01
22:11:40|68452.35
22:11:42|68452.35
22:11:43|68452.35
22:11:43|68445.55
22:11:44|68445.55
22:11:46|68445.55
22:11:47|68445.55
22:11:48|68445.55
22:11:49|68445.55
22:11:50|68445.55
22:11:51|68445.55
22:11:52|68445.55
22:11:54|68432.
22:11:55|68432.
22:11:56|68432.
22:11:58|68408.05
22:11:58|68408.05
22:11:59|68408.05
22:12:01|68408.05
22:12:01|68405.88
22:12:02|68403.07
22:12:04|68390.35
22:12:05|68390.35
22:12:06|68390.38
22:12:07|68391.99
22:12:08|68419.99
22:12:09|68419.99
22:12:10|68419.99
22:12:12|68419.99
22:12:13|68419.99
22:12:13|68419.99
22:12:14|68419.99
22:12:16|68419.99
22:12:16|68419.99
22:12:17|68429.46
22:12:18|68429.46
22:12:19|68429.46
22:12:20|68429.46
22:12:21|68429.46
22:12:22|68429.46
22:12:24|68429.46
22:12:24|68429.46
22:12:25|68429.46
22:12:26|68429.46
22:12:28|68429.46
22:12:28|68427.2
22:12:29|68427.2
22:12:30|68427.2
22:12:31|68427.2
22:12:32|68427.2
22:12:34|68427.2
22:12:34|68427.2
22:12:35|68419.46
22:12:36|68419.46
22:12:37|68419.46
22:12:38|68419.46
22:12:39|68419.46
22:12:41|68419.46
22:12:41|68419.46
22:12:42|68419.46
22:12:43|68419.46
22:12:44|68416.
22:12:46|68416.01
22:12:46|68416.
22:12:49|68416.
22:12:49|68416.
22:12:51|68416.
22:12:51|68416.
22:12:52|68416.
22:12:55|68416.
22:12:56|68416.
22:12:57|68416.
22:12:57|68416.
22:12:58|68416.
22:12:59|68416.
22:13:00|68416.
22:13:02|68416.
22:13:03|68416.
22:13:04|68416.
22:13:04|68416.
22:13:06|68416.
22:13:07|68416.
22:13:08|68418.13
22:13:09|68418.13
22:13:10|68423.33
22:13:11|68411.63
22:13:12|68411.63
22:13:13|68411.63
22:13:14|68411.62
22:13:15|68416.32
22:13:16|68421.55
22:13:17|68421.55
22:13:18|68423.67
22:13:19|68423.67
22:13:20|68425.49
22:13:21|68425.49
22:13:22|68425.49
22:13:23|68425.49
22:13:24|68425.49
22:13:25|68425.49
22:13:26|68434.85
22:13:27|68434.85
22:13:28|68432.
22:13:29|68428.
22:13:30|68428.
22:13:31|68428.
22:13:32|68431.69
22:13:33|68431.7
22:13:34|68431.7
22:13:35|68431.7
22:13:36|68420.
22:13:37|68420.
22:13:38|68420.
22:13:39|68417.28
22:13:40|68417.28
22:13:41|68417.28
22:13:42|68411.14
22:13:43|68392.98
22:13:44|68392.98
22:13:45|68392.98
22:13:46|68387.69
22:13:47|68387.69
22:13:48|68387.69
22:13:49|68387.69
22:13:50|68387.69
22:13:51|68387.69
22:13:52|68380.
22:13:53|68376.
22:13:54|68376.
22:13:55|68376.
22:13:56|68376.
22:13:57|68378.25
22:13:59|68384.94
22:14:00|68384.94
22:14:01|68395.14
22:14:02|68397.07
22:14:03|68398.02
22:14:04|68398.03
22:14:05|68398.51
22:14:07|68398.51
22:14:07|68398.51
22:14:08|68398.51
22:14:10|68398.51
22:14:11|68398.51
22:14:12|68398.51
22:14:12|68398.51
22:14:13|68398.51
22:14:15|68399.19
22:14:16|68399.19
22:14:17|68399.19
22:14:18|68411.08
22:14:19|68415.06
22:14:20|68415.06
22:14:21|68431.15
22:14:22|68431.15
22:14:23|68431.15
22:14:24|68431.16
22:14:25|68431.16
22:14:27|68431.16
22:14:27|68431.16
22:14:28|68431.16
22:14:29|68450.39
22:14:30|68450.39
22:14:31|68450.39
22:14:33|68450.39
22:14:33|68450.39
22:14:35|68450.39
22:14:35|68450.39
22:14:36|68450.39
22:14:38|68450.39
22:14:38|68450.39
22:14:40|68450.39
22:14:41|68450.39
22:14:42|68450.39
22:14:43|68450.39
22:14:43|68450.39
22:14:45|68450.39
22:14:46|68450.39
22:14:47|68450.39
22:14:48|68450.39
22:14:49|68450.39
22:14:50|68450.39
22:14:51|68450.39
22:14:52|68450.39
22:14:53|68456.28
22:14:54|68456.28
22:14:55|68456.28
22:14:56|68456.28
22:14:57|68456.28
22:14:58|68456.28
22:14:59|68456.28
22:15:00|68456.28
22:15:01|68456.28
22:15:02|68463.8
22:15:03|68459.89
22:15:05|68487.49
22:15:06|68487.49
22:15:07|68466.6
22:15:08|68466.6
22:15:09|68466.6
22:15:10|68464.47
22:15:11|68464.47
22:15:12|68464.47
22:15:13|68464.47
22:15:14|68464.47
22:15:15|68447.9
22:15:16|68447.9
22:15:17|68447.9
22:15:18|68447.9
22:15:19|68447.9
22:15:20|68447.85
22:15:21|68447.85
22:15:22|68447.85
22:15:23|68447.85
22:15:24|68447.85
22:15:25|68447.85
22:15:26|68438.28
22:15:27|68438.28
22:15:28|68438.28
22:15:29|68419.72
22:15:30|68419.72
22:15:31|68419.72
22:15:32|68419.72
22:15:33|68419.72
22:15:34|68419.72
22:15:35|68419.72
22:15:36|68405.02
22:15:37|68405.02
22:15:38|68405.02
22:15:39|68405.02
22:15:40|68405.02
22:15:41|68405.02
22:15:42|68405.02
22:15:43|68405.02
22:15:44|68405.02
22:15:45|68405.02
22:15:46|68405.02
22:15:47|68405.02
22:15:48|68401.11
22:15:50|68401.11
22:15:50|68401.11
22:15:51|68401.11
22:15:52|68401.11
22:15:53|68393.64
22:15:54|68393.64
22:15:55|68393.64
22:15:57|68393.64
22:15:58|68393.64
22:15:59|68393.64
22:15:59|68393.64
22:16:00|68393.64
22:16:02|68393.64
22:16:02|68393.64
22:16:04|68395.45
22:16:04|68395.45
22:16:05|68395.45
22:16:07|68395.45
22:16:08|68395.45
22:16:09|68395.45
22:16:10|68376.02
22:16:11|68398.15
22:16:12|68398.15
22:16:13|68398.15
22:16:14|68398.15
22:16:15|68398.15
22:16:16|68398.15
22:16:17|68398.15
22:16:18|68388.54
22:16:19|68388.54
22:16:20|68388.54
22:16:21|68388.54
22:16:22|68388.54
22:16:23|68388.54
22:16:24|68388.54
22:16:25|68388.54
22:16:26|68376.01
22:16:27|68376.98
22:16:28|68376.98
22:16:29|68376.98
22:16:30|68376.98
22:16:31|68376.98
22:16:32|68376.98
22:16:33|68376.98
22:16:34|68376.98
22:16:35|68376.98
22:16:36|68376.98
22:16:37|68364.01
22:16:38|68364.01
22:16:39|68364.01
22:16:40|68364.01
22:16:41|68364.01
22:16:42|68356.01
22:16:43|68356.01
22:16:44|68356.01
22:16:45|68356.42
22:16:46|68356.42
22:16:47|68356.42
22:16:48|68356.42
22:16:49|68356.42
22:16:50|68356.42
22:16:51|68356.42
22:16:52|68356.42
22:16:53|68356.42
22:16:54|68356.42
22:16:55|68356.42
22:16:56|68348.49
22:16:57|68348.49
22:16:59|68348.49
22:16:59|68348.49
22:17:01|68348.49
22:17:02|68344.
22:17:02|68344.
22:17:04|68344.
22:17:05|68344.01
22:17:05|68360.01
22:17:07|68360.01
22:17:08|68360.01
22:17:09|68360.01
22:17:10|68360.01
22:17:11|68360.01
22:17:13|68360.01
22:17:14|68360.01
22:17:14|68360.01
22:17:15|68360.01
22:17:16|68360.01
22:17:18|68360.01
22:17:18|68348.
22:17:19|68348.
22:17:20|68348.
22:17:21|68348.
22:17:22|68348.
22:17:24|68348.
22:17:24|68348.
22:17:25|68348.
22:17:26|68348.
22:17:28|68348.
22:17:28|68348.
22:17:29|68360.18
22:17:30|68360.18
22:17:31|68360.18
22:17:32|68360.18
22:17:34|68360.18
22:17:35|68360.18
22:17:36|68360.18
22:17:36|68360.18
22:17:37|68360.18
22:17:38|68360.18
22:17:41|68360.18
22:17:42|68360.18
22:17:42|68352.01
22:17:44|68352.01
22:17:45|68352.01
22:17:45|68352.01
22:17:47|68352.01
22:17:48|68352.
22:17:48|68352.
22:17:50|68352.
22:17:50|68352.
22:17:52|68352.
22:17:53|68352.
22:17:54|68352.
22:17:54|68352.
22:17:56|68352.
22:17:57|68348.
22:17:58|68348.
22:18:00|68348.
22:18:00|68371.51
22:18:01|68379.76
22:18:02|68379.76
22:18:04|68379.76
22:18:04|68379.76
22:18:05|68379.76
22:18:07|68379.76
22:18:07|68379.76
22:18:08|68404.
22:18:09|68404.
22:18:10|68404.
22:18:12|68404.
22:18:13|68404.
22:18:13|68404.
22:18:16|68404.
22:18:16|68404.
22:18:17|68404.
22:18:18|68404.
22:18:19|68404.
22:18:20|68404.
22:18:22|68404.
22:18:23|68404.
22:18:23|68400.
22:18:24|68384.55
22:18:25|68384.55
22:18:27|68384.55
22:18:27|68384.55
22:18:28|68384.55
22:18:29|68384.55
22:18:30|68384.55
22:18:31|68384.55
22:18:32|68384.55
22:18:33|68384.55
22:18:34|68384.55
22:18:35|68384.55
22:18:36|68395.99
22:18:37|68395.99
22:18:39|68395.99
22:18:39|68395.99
22:18:40|68395.99
22:18:41|68418.22
22:18:42|68418.22
22:18:44|68418.22
22:18:45|68424.
22:18:46|68424.
22:18:47|68431.98
22:18:48|68431.98
22:18:49|68431.98
22:18:50|68431.98
22:18:51|68431.98
22:18:52|68431.98
22:18:53|68431.98
22:18:54|68431.98
22:18:55|68431.98
22:18:56|68436.02
22:18:57|68439.58
22:18:58|68439.58
22:18:59|68439.58
22:19:01|68439.58
22:19:02|68439.58
22:19:03|68438.12
22:19:04|68433.19
22:19:04|68431.07
22:19:05|68431.07
22:19:06|68431.07
22:19:07|68431.07
22:19:09|68431.07
22:19:10|68431.07
22:19:11|68431.07
22:19:11|68431.07
22:19:13|68431.07
22:19:14|68427.9
22:19:15|68427.9
22:19:15|68380.22
22:19:16|68392.
22:19:17|68392.
22:19:19|68392.
22:19:20|68392.
22:19:21|68392.
22:19:22|68392.
22:19:23|68392.
22:19:24|68392.
22:19:25|68388.87
22:19:26|68388.86
22:19:27|68388.86
22:19:28|68388.86
22:19:29|68388.86
22:19:30|68388.86
22:19:31|68388.86
22:19:32|68388.86
22:19:33|68388.86
22:19:34|68390.99
22:19:36|68390.99
22:19:36|68390.99
22:19:37|68390.99
22:19:38|68390.99
22:19:39|68390.99
22:19:40|68390.99
22:19:42|68390.99
22:19:43|68390.99
22:19:44|68390.99
22:19:44|68390.99
22:19:45|68390.99
22:19:47|68392.58
22:19:47|68384.01
22:19:48|68384.01
22:19:49|68384.01
22:19:50|68384.01
22:19:51|68384.01
22:19:52|68384.01
22:19:53|68384.01
22:19:54|68384.01
22:19:55|68384.01
22:19:56|68384.01
22:19:57|68384.01
22:19:58|68384.01
22:19:59|68384.01
22:20:00|68384.01
22:20:02|68384.02
22:20:03|68384.02
22:20:04|68395.86
22:20:05|68400.
22:20:06|68403.75
22:20:07|68406.11
22:20:08|68408.43
22:20:09|68408.43
22:20:10|68416.
22:20:10|68416.
22:20:12|68418.95
22:20:13|68418.95
22:20:14|68421.08
22:20:15|68421.08
22:20:16|68421.08
22:20:16|68421.08
22:20:18|68422.3
22:20:19|68415.54
22:20:20|68415.54
22:20:21|68415.54
22:20:22|68415.54
22:20:23|68415.54
22:20:24|68415.54
22:20:25|68405.96
22:20:26|68418.06
22:20:27|68420.83
22:20:28|68427.99
22:20:29|68432.93
22:20:30|68432.93
22:20:31|68432.93
22:20:32|68432.93
22:20:33|68432.93
22:20:34|68432.93
22:20:35|68422.52
22:20:36|68419.77
22:20:37|68419.77
22:20:38|68419.77
22:20:39|68419.77
22:20:40|68419.77
22:20:41|68419.77
22:20:42|68419.77
22:20:43|68419.77
22:20:44|68419.77
22:20:45|68419.77
22:20:46|68419.77
22:20:47|68419.77
22:20:48|68419.77
22:20:49|68419.77
22:20:50|68412.01
22:20:51|68412.01
22:20:52|68412.01
22:20:53|68412.01
22:20:54|68412.01
22:20:55|68412.01
22:20:56|68412.01
22:20:57|68412.01
22:20:58|68412.01
22:20:59|68412.01
22:21:00|68412.01
22:21:01|68412.01
22:21:03|68412.01
22:21:03|68412.01
22:21:05|68412.01
22:21:06|68412.01
22:21:07|68412.02
22:21:08|68412.02
22:21:09|68412.02
22:21:10|68412.02
22:21:10|68412.02
22:21:12|68412.02
22:21:13|68412.02
22:21:14|68412.02
22:21:15|68412.02
22:21:16|68412.02
22:21:17|68412.02
22:21:18|68412.02
22:21:19|68412.02
22:21:20|68412.02
22:21:21|68412.02
22:21:22|68412.02
22:21:23|68412.02
22:21:24|68428.
22:21:25|68428.
22:21:26|68428.
22:21:27|68428.
22:21:28|68428.
22:21:29|68428.
22:21:30|68428.
22:21:31|68428.
22:21:32|68428.
22:21:33|68428.
22:21:34|68428.
22:21:35|68428.
22:21:36|68428.
22:21:37|68428.
22:21:38|68428.
22:21:39|68428.
22:21:40|68428.
22:21:41|68428.
22:21:42|68428.
22:21:43|68428.
22:21:44|68428.
22:21:45|68428.
22:21:46|68428.
22:21:47|68428.
22:21:48|68428.
22:21:49|68428.
22:21:50|68428.
22:21:51|68428.
22:21:52|68435.99
22:21:53|68435.99
22:21:54|68435.99
22:21:55|68435.99
22:21:56|68435.99
22:21:57|68435.64
22:21:58|68435.76
22:21:59|68435.76
22:22:00|68435.76
22:22:01|68435.76
22:22:02|68457.84
22:22:04|68457.84
22:22:05|68457.84
22:22:06|68457.84
22:22:06|68457.84
22:22:08|68457.84
22:22:08|68444.78
22:22:11|68444.78
22:22:11|68444.78
22:22:13|68444.78
22:22:13|68444.78
22:22:15|68463.99
22:22:16|68463.99
22:22:16|68463.99
22:22:17|68463.99
22:22:19|68464.
22:22:20|68464.
22:22:21|68464.
22:22:21|68464.
22:22:23|68464.
22:22:24|68464.
22:22:25|68464.
22:22:25|68464.
22:22:27|68464.
22:22:27|68464.
22:22:29|68468.75
22:22:30|68483.99
22:22:30|68483.99
22:22:32|68483.99
22:22:33|68483.99
22:22:33|68483.99
22:22:35|68483.99
22:22:36|68483.99
22:22:36|68490.84
22:22:38|68490.84
22:22:38|68490.84
22:22:39|68490.84
22:22:41|68490.84
22:22:41|68487.99
22:22:43|68487.99
22:22:43|68487.99
22:22:45|68487.99
22:22:45|68487.99
22:22:47|68487.99
22:22:47|68487.99
22:22:49|68488.
22:22:49|68493.64
22:22:50|68494.28
22:22:52|68494.28
22:22:53|68511.51
22:22:54|68511.51
22:22:54|68511.51
22:22:56|68511.51
22:22:56|68518.95
22:22:58|68518.95
22:22:59|68531.29
22:23:00|68531.29
22:23:00|68531.29
22:23:02|68531.29
22:23:03|68531.29
22:23:05|68531.29
22:23:05|68534.34
22:23:07|68534.34
22:23:07|68534.34
22:23:08|68534.34
22:23:09|68534.34
22:23:10|68534.34
22:23:11|68528.
22:23:12|68528.
22:23:13|68526.47
22:23:14|68526.47
22:23:16|68526.47
22:23:17|68526.47
22:23:18|68526.47
22:23:19|68526.47
22:23:19|68526.47
22:23:21|68526.47
22:23:21|68532.
22:23:23|68532.
22:23:24|68532.
22:23:25|68532.
22:23:25|68532.
22:23:26|68532.
22:23:28|68532.
22:23:29|68532.
22:23:30|68532.
22:23:30|68532.
22:23:31|68532.
22:23:33|68532.
22:23:33|68532.
22:23:35|68532.
22:23:36|68532.
22:23:37|68532.
22:23:38|68532.
22:23:39|68532.
22:23:40|68532.
22:23:41|68525.71
22:23:42|68525.71
22:23:43|68525.71
22:23:44|68525.71
22:23:45|68520.22
22:23:46|68520.22
22:23:47|68520.22
22:23:48|68520.22
22:23:49|68520.22
22:23:50|68542.79
22:23:51|68548.
22:23:52|68548.
22:23:53|68548.
22:23:54|68544.03
22:23:55|68544.03
22:23:56|68544.03
22:23:57|68544.03
22:23:58|68544.03
22:23:59|68544.03
22:24:00|68544.03
22:24:01|68544.03
22:24:02|68544.03
22:24:03|68548.37
22:24:04|68548.37
22:24:05|68548.37
22:24:07|68548.37
22:24:08|68548.37
22:24:09|68546.25
22:24:10|68541.31
22:24:11|68534.87
22:24:12|68534.87
22:24:13|68536.
22:24:13|68536.
22:24:15|68534.33
22:24:16|68534.33
22:24:17|68538.76
22:24:17|68538.76
22:24:18|68538.76
22:24:20|68538.76
22:24:21|68538.76
22:24:22|68538.76
22:24:22|68538.76
22:24:23|68538.76
22:24:24|68538.76
22:24:26|68538.76
22:24:27|68538.76
22:24:28|68538.76
22:24:29|68538.76
22:24:30|68538.76
22:24:31|68534.32
22:24:32|68518.59
22:24:33|68514.14
22:24:34|68514.14
22:24:35|68514.14
22:24:36|68506.
22:24:37|68506.
22:24:38|68497.45
22:24:39|68497.45
22:24:40|68497.46
22:24:41|68497.46
22:24:42|68497.46
22:24:43|68497.46
22:24:44|68495.67
22:24:45|68495.67
22:24:46|68495.67
22:24:47|68495.67
22:24:48|68495.67
22:24:49|68495.67
22:24:50|68495.67
22:24:51|68511.62
22:24:52|68516.
22:24:53|68516.
22:24:54|68527.15
22:24:55|68527.15
22:24:56|68527.15
22:24:57|68527.15
22:24:58|68527.15
22:24:59|68527.15
22:25:00|68527.15
22:25:01|68520.71
22:25:03|68520.71
22:25:03|68520.71
22:25:04|68520.71
22:25:06|68520.71
22:25:07|68520.71
22:25:09|68520.71
22:25:09|68520.71
22:25:10|68520.71
22:25:12|68518.23
22:25:13|68505.26
22:25:14|68505.26
22:25:15|68503.52
22:25:16|68503.52
22:25:17|68501.88
22:25:18|68501.88
22:25:19|68498.77
22:25:19|68498.77
22:25:20|68498.77
22:25:22|68498.77
22:25:23|68498.77
22:25:23|68498.77
22:25:24|68498.77
22:25:26|68498.77
22:25:26|68498.77
22:25:28|68498.77
22:25:29|68498.77
22:25:30|68498.77
22:25:31|68498.77
22:25:31|68498.77
22:25:33|68498.77
22:25:33|68498.77
22:25:35|68498.77
22:25:35|68498.77
22:25:36|68498.77
22:25:37|68498.77
22:25:39|68492.5
22:25:40|68485.71
22:25:41|68485.71
22:25:42|68485.71
22:25:43|68485.71
22:25:44|68485.71
22:25:45|68485.71
22:25:46|68485.71
22:25:47|68485.71
22:25:48|68481.89
22:25:49|68481.89
22:25:50|68481.89
22:25:51|68481.89
22:25:52|68481.89
22:25:53|68481.89
22:25:54|68481.89
22:25:55|68464.
22:25:56|68464.
22:25:57|68464.
22:25:58|68464.
22:25:59|68448.01
22:26:00|68448.01
22:26:01|68448.01
22:26:02|68448.01
22:26:03|68448.01
22:26:05|68448.01
22:26:05|68467.99
22:26:07|68467.99
22:26:08|68467.99
22:26:10|68476.
22:26:11|68476.
22:26:12|68476.
22:26:13|68476.
22:26:14|68452.01
22:26:15|68452.01
22:26:16|68452.01
22:26:17|68452.01
22:26:19|68452.01
22:26:19|68452.01
22:26:20|68452.01
22:26:21|68452.01
22:26:22|68447.46
22:26:23|68447.46
22:26:24|68447.46
22:26:25|68447.46
22:26:27|68447.46
22:26:28|68447.46
22:26:29|68447.46
22:26:30|68432.01
22:26:31|68432.01
22:26:32|68432.01
22:26:32|68432.01
22:26:34|68432.01
22:26:34|68432.01
22:26:35|68432.01
22:26:37|68432.01
22:26:38|68432.01
22:26:39|68432.01
22:26:39|68432.01
22:26:41|68432.01
22:26:41|68432.01
22:26:43|68432.01
22:26:44|68432.01
22:26:45|68432.01
22:26:46|68432.01
22:26:47|68432.01
22:26:48|68432.01
22:26:49|68432.01
22:26:50|68432.01
22:26:51|68432.01
22:26:52|68432.01
22:26:53|68432.01
22:26:54|68432.01
22:26:55|68432.01
22:26:55|68432.01
22:26:57|68432.01
22:26:57|68432.01
22:26:59|68432.01
22:27:00|68432.01
22:27:01|68432.01
22:27:02|68432.01
22:27:03|68432.
22:27:04|68432.
22:27:05|68432.
22:27:06|68432.
22:27:07|68432.
22:27:09|68432.
22:27:09|68432.
22:27:11|68432.
22:27:12|68432.
22:27:12|68432.
22:27:13|68432.
22:27:15|68432.
22:27:16|68432.
22:27:17|68432.
22:27:17|68432.
22:27:19|68432.
22:27:19|68432.
22:27:20|68432.
22:27:21|68432.01
22:27:22|68446.44
22:27:23|68446.44
22:27:24|68446.44
22:27:25|68446.44
22:27:26|68446.44
22:27:27|68446.44
22:27:29|68446.44
22:27:30|68446.44
22:27:31|68446.44
22:27:32|68446.44
22:27:33|68446.44
22:27:34|68446.44
22:27:35|68446.44
22:27:35|68446.44
22:27:36|68464.01
22:27:38|68464.01
22:27:39|68464.01
22:27:40|68464.01
22:27:41|68464.01
22:27:42|68464.01
22:27:43|68464.01
22:27:44|68471.74
22:27:45|68471.74
22:27:46|68471.74
22:27:47|68471.74
22:27:48|68474.42
22:27:49|68474.42
22:27:50|68472.01
22:27:52|68472.01
22:27:52|68472.01
22:27:53|68472.01
22:27:54|68472.01
22:27:55|68472.01
22:27:56|68472.
22:27:57|68472.
22:27:58|68472.
22:27:59|68472.
22:28:01|68472.
22:28:01|68472.
22:28:02|68472.
22:28:03|68472.
22:28:04|68472.01
22:28:05|68472.01
22:28:07|68472.01
22:28:07|68472.01
22:28:08|68472.01
22:28:09|68472.01
22:28:10|68472.01
22:28:11|68472.01
22:28:13|68472.01
22:28:13|68472.01
22:28:15|68472.01
22:28:15|68472.01
22:28:17|68472.01
22:28:18|68472.01
22:28:19|68472.01
22:28:19|68472.01
22:28:20|68472.01
22:28:21|68472.01
22:28:23|68472.01
22:28:23|68480.09
22:28:25|68480.09
22:28:26|68480.09
22:28:26|68480.09
22:28:28|68480.09
22:28:29|68480.09
22:28:30|68480.09
22:28:31|68480.09
22:28:32|68480.09
22:28:33|68480.09
22:28:34|68480.09
22:28:35|68480.09
22:28:36|68480.09
22:28:37|68480.09
22:28:38|68480.09
22:28:39|68480.09
22:28:40|68480.09
22:28:41|68480.09
22:28:42|68480.09
22:28:43|68480.09
22:28:44|68480.09
22:28:45|68480.09
22:28:46|68480.09
22:28:47|68489.78
22:28:48|68489.78
22:28:49|68489.78
22:28:50|68489.78
22:28:51|68489.78
22:28:52|68489.78
22:28:53|68489.78
22:28:54|68489.78
22:28:55|68489.78
22:28:56|68489.78
22:28:57|68489.78
22:28:58|68489.78
22:28:59|68489.78
22:29:00|68489.78
22:29:01|68489.78
22:29:02|68489.78
22:29:03|68489.78
22:29:04|68489.78
22:29:05|68489.78
22:29:06|68489.78
22:29:07|68489.78
22:29:08|68464.
22:29:09|68464.
22:29:11|68464.
22:29:12|68464.
22:29:13|68464.
22:29:14|68464.
22:29:15|68464.
22:29:16|68464.
22:29:17|68464.
22:29:18|68464.
22:29:19|68464.
22:29:20|68464.
22:29:21|68464.
22:29:22|68464.
22:29:23|68464.
22:29:24|68464.
22:29:25|68464.
22:29:26|68464.
22:29:27|68464.
22:29:28|68464.
22:29:30|68464.
22:29:30|68464.
22:29:31|68464.
22:29:32|68464.
22:29:34|68464.
22:29:35|68464.
22:29:35|68464.
22:29:37|68464.
22:29:38|68464.
22:29:38|68464.
22:29:39|68436.
22:29:41|68436.
22:29:41|68436.
22:29:43|68436.
22:29:43|68436.01
22:29:45|68436.01
22:29:45|68436.01
22:29:46|68436.01
22:29:47|68436.01
22:29:49|68436.01
22:29:50|68436.01
22:29:51|68436.01
22:29:52|68436.01
22:29:52|68436.01
22:29:54|68436.01
22:29:55|68436.01
22:29:56|68436.01
22:29:56|68436.01
22:29:57|68436.01
22:29:59|68436.01
22:29:59|68436.01
22:30:01|68436.01
22:30:01|68443.98
22:30:03|68443.98
22:30:03|68443.98
22:30:05|68443.98
22:30:05|68443.98
22:30:06|68443.98
22:30:08|68443.98
22:30:09|68443.98
22:30:10|68443.98
22:30:11|68443.98
22:30:12|68443.98
22:30:13|68443.98
22:30:14|68443.98
22:30:15|68443.98
22:30:16|68443.98
22:30:17|68443.98
22:30:18|68443.98
22:30:19|68443.98
22:30:20|68443.98
22:30:21|68443.98
22:30:22|68443.98
22:30:23|68443.98
22:30:24|68410.94
22:30:25|68415.98
22:30:26|68415.98
22:30:27|68415.98
22:30:28|68415.99
22:30:29|68415.99
22:30:30|68415.99
22:30:31|68415.99
22:30:32|68415.99
22:30:33|68415.99
22:30:34|68415.99
22:30:35|68415.99
22:30:36|68415.99
22:30:38|68415.99
22:30:39|68431.51
22:30:39|68431.51
22:30:40|68431.51
22:30:41|68431.51
22:30:42|68431.51
22:30:43|68431.51
22:30:44|68431.51
22:30:45|68431.51
22:30:46|68431.51
22:30:47|68432.
22:30:48|68432.
22:30:49|68432.
22:30:50|68432.
22:30:51|68432.
22:30:52|68432.
22:30:53|68432.
22:30:54|68432.
22:30:55|68432.
22:30:56|68432.
22:30:57|68432.
22:30:58|68439.5
22:30:59|68439.5
22:31:00|68439.5
22:31:01|68439.5
22:31:02|68439.5
22:31:04|68439.5
22:31:05|68439.5
22:31:06|68453.81
22:31:06|68455.92
22:31:07|68455.93
22:31:08|68460.15
22:31:09|68460.15
22:31:11|68460.15
22:31:13|68460.15
22:31:13|68460.15
22:31:14|68460.15
22:31:16|68460.15
22:31:18|68480.
22:31:18|68480.
22:31:19|68472.02
22:31:21|68472.02
22:31:22|68472.02
22:31:22|68472.02
22:31:24|68472.02
22:31:25|68472.02
22:31:26|68472.02
22:31:27|68472.02
22:31:28|68472.02
22:31:28|68472.02
22:31:29|68472.06
22:31:30|68472.06
22:31:32|68472.06
22:31:32|68472.06
22:31:34|68472.06
22:31:35|68472.06
22:31:36|68472.06
22:31:37|68472.06
22:31:38|68472.06
22:31:39|68475.45
22:31:40|68481.57
22:31:41|68481.57
22:31:42|68481.57
22:31:43|68481.57
22:31:45|68481.57
22:31:45|68481.57
22:31:46|68481.57
22:31:48|68481.57
22:31:48|68481.57
22:31:49|68486.43
22:31:50|68486.43
22:31:52|68487.6
22:31:52|68487.6
22:31:53|68487.61
22:31:55|68493.02
22:31:55|68493.02
22:31:56|68493.02
22:31:57|68493.02
22:31:58|68499.53
22:31:59|68499.53
22:32:00|68499.53
22:32:01|68499.52
22:32:02|68499.52
22:32:03|68499.52
22:32:04|68499.52
22:32:05|68499.52
22:32:06|68499.52
22:32:07|68499.52
22:32:08|68499.52
22:32:09|68499.52
22:32:10|68495.99
22:32:11|68495.99
22:32:13|68495.99
22:32:15|68507.54
22:32:15|68507.54
22:32:16|68507.54
22:32:17|68507.54
22:32:19|68507.54
22:32:19|68507.54
22:32:21|68507.54
22:32:21|68507.54
22:32:22|68507.54
22:32:24|68507.54
22:32:25|68507.54
22:32:25|68507.54
22:32:26|68507.54
22:32:27|68507.54
22:32:28|68507.54
22:32:29|68507.54
22:32:30|68507.54
22:32:31|68507.54
22:32:32|68507.54
22:32:33|68507.54
22:32:34|68548.38
22:32:35|68548.38
22:32:37|68553.68
22:32:38|68553.68
22:32:38|68553.68
22:32:39|68562.61
22:32:41|68562.61
22:32:42|68562.61
22:32:43|68562.61
22:32:44|68565.62
22:32:44|68593.43
22:32:45|68603.99
22:32:47|68600.83
22:32:48|68600.83
22:32:49|68600.83
22:32:50|68600.83
22:32:51|68600.83
22:32:52|68600.83
22:32:53|68597.19
22:32:54|68597.19
22:32:55|68603.99
22:32:56|68603.99
22:32:57|68584.02
22:32:58|68584.02
22:32:59|68584.02
22:33:00|68584.02
22:33:01|68584.02
22:33:02|68584.02
22:33:03|68584.02
22:33:04|68584.02
22:33:05|68584.02
22:33:06|68584.02
22:33:07|68589.42
22:33:08|68589.42
22:33:09|68589.42
22:33:10|68589.42
22:33:11|68589.42
22:33:12|68589.42
22:33:13|68589.42
22:33:14|68589.42
22:33:15|68589.42
22:33:16|68588.
22:33:17|68588.
22:33:18|68588.
22:33:19|68588.
22:33:20|68588.
22:33:21|68588.
22:33:22|68588.
22:33:23|68588.
22:33:24|68588.
22:33:25|68588.
22:33:27|68588.
22:33:27|68588.
22:33:28|68588.
22:33:29|68588.
22:33:31|68588.
22:33:31|68603.22
22:33:32|68603.22
22:33:33|68603.22
22:33:34|68603.22
22:33:35|68603.22
22:33:36|68603.22
22:33:37|68607.98
22:33:38|68607.98
22:33:40|68607.98
22:33:41|68607.98
22:33:41|68607.98
22:33:42|68607.98
22:33:43|68596.01
22:33:44|68596.01
22:33:45|68596.01
22:33:46|68596.01
22:33:47|68596.01
22:33:49|68596.01
22:33:49|68596.01
22:33:50|68596.01
22:33:51|68604.
22:33:52|68604.
22:33:53|68604.
22:33:54|68603.91
22:33:55|68603.91
22:33:56|68603.91
22:33:57|68603.91
22:33:59|68601.87
22:33:59|68601.87
22:34:00|68601.86
22:34:02|68591.61
22:34:02|68602.73
22:34:03|68602.73
22:34:04|68602.73
22:34:05|68602.73
22:34:06|68602.73
22:34:07|68602.73
22:34:08|68602.73
22:34:09|68604.47
22:34:10|68604.47
22:34:11|68604.47
22:34:12|68606.76
22:34:13|68606.76
22:34:14|68606.76
22:34:16|68606.76
22:34:17|68606.76
22:34:18|68606.76
22:34:18|68606.76
22:34:20|68606.76
22:34:20|68606.76
22:34:22|68601.02
22:34:23|68599.18
22:34:24|68599.18
22:34:25|68599.18
22:34:26|68599.18
22:34:27|68595.83
22:34:28|68593.02
22:34:29|68593.02
22:34:30|68593.02
22:34:31|68593.02
22:34:32|68593.02
22:34:33|68593.02
22:34:34|68593.02
22:34:35|68593.02
22:34:36|68593.02
22:34:37|68593.02
22:34:38|68593.02
22:34:39|68592.05
22:34:40|68593.03
22:34:41|68593.03
22:34:42|68593.03
22:34:43|68593.03
22:34:44|68593.03
22:34:45|68593.03
22:34:46|68593.03
22:34:47|68593.03
22:34:48|68593.03
22:34:49|68593.03
22:34:50|68603.56
22:34:51|68603.56
22:34:52|68603.56
22:34:53|68597.82
22:34:54|68597.82
22:34:55|68597.82
22:34:57|68597.82
22:34:58|68597.82
22:34:58|68597.82
22:34:59|68597.82
22:35:00|68597.82
22:35:01|68596.02
22:35:02|68596.02
22:35:03|68596.02
22:35:05|68603.07
22:35:05|68603.07
22:35:06|68603.07
22:35:07|68603.07
22:35:08|68603.07
22:35:09|68603.07
22:35:10|68603.07
22:35:11|68603.07
22:35:12|68603.07
22:35:13|68603.07
22:35:14|68603.07
22:35:16|68603.07
22:35:17|68603.07
22:35:19|68603.07
22:35:20|68594.12
22:35:21|68594.12
22:35:21|68607.61
22:35:23|68607.61
22:35:23|68607.61
22:35:25|68607.61
22:35:25|68607.61
22:35:26|68607.61
22:35:27|68607.61
22:35:29|68607.61
22:35:30|68612.59
22:35:31|68612.59
22:35:32|68643.22
22:35:33|68646.83
22:35:33|68680.
22:35:34|68688.01
22:35:35|68693.13
22:35:36|68688.
22:35:37|68688.
22:35:39|68688.
22:35:39|68664.01
22:35:40|68664.01
22:35:42|68664.01
22:35:43|68664.01
22:35:44|68664.01
22:35:45|68664.01
22:35:46|68664.01
22:35:46|68664.01
22:35:48|68664.01
22:35:49|68664.01
22:35:50|68664.01
22:35:51|68664.01
22:35:52|68680.
22:35:52|68680.
22:35:54|68700.
22:35:55|68701.18
22:35:55|68717.37
22:35:56|68717.38
22:35:58|68708.56
22:35:58|68708.56
22:35:59|68708.56
22:36:01|68708.56
22:36:02|68708.56
22:36:03|68708.56
22:36:04|68708.56
22:36:05|68708.56
22:36:05|68684.25
22:36:07|68684.25
22:36:08|68684.25
22:36:08|68691.18
22:36:09|68691.18
22:36:11|68691.18
22:36:12|68700.
22:36:13|68700.
22:36:14|68700.
22:36:15|68700.
22:36:16|68700.
22:36:18|68700.
22:36:19|68700.
22:36:20|68680.
22:36:21|68680.
22:36:22|68680.
22:36:23|68680.
22:36:24|68696.39
22:36:25|68696.39
22:36:26|68684.08
22:36:27|68684.07
22:36:28|68672.
22:36:29|68660.01
22:36:30|68656.
22:36:31|68668.
22:36:32|68668.
22:36:33|68658.05
22:36:34|68660.
22:36:35|68660.
22:36:36|68660.
22:36:37|68660.
22:36:38|68660.
22:36:39|68660.
22:36:40|68660.
22:36:41|68700.01
22:36:42|68720.
22:36:43|68720.
22:36:44|68720.
22:36:45|68720.01
22:36:46|68720.01
22:36:47|68720.01
22:36:48|68732.97
22:36:49|68753.83
22:36:50|68753.83
22:36:51|68733.14
22:36:52|68733.14
22:36:53|68733.14
22:36:54|68733.14
22:36:55|68742.49
22:36:56|68742.49
22:36:57|68742.49
22:36:58|68742.49
22:36:59|68742.5
22:37:00|68742.5
22:37:02|68742.5
22:37:02|68743.84
22:37:03|68756.14
22:37:04|68752.03
22:37:06|68752.19
22:37:06|68752.19
22:37:08|68743.99
22:37:08|68724.01
22:37:09|68724.01
22:37:11|68724.01
22:37:11|68724.01
22:37:12|68724.01
22:37:13|68724.01
22:37:14|68724.01
22:37:15|68735.99
22:37:16|68735.99
22:37:18|68736.97
22:37:19|68736.97
22:37:20|68736.97
22:37:21|68736.97
22:37:22|68736.97
22:37:23|68746.64
22:37:24|68746.64
22:37:25|68746.64
22:37:26|68746.64
22:37:27|68766.8
22:37:28|68764.37
22:37:29|68766.79
22:37:31|68766.79
22:37:31|68766.79
22:37:33|68766.8
22:37:33|68766.8
22:37:34|68766.8
22:37:35|68766.8
22:37:36|68768.52
22:37:37|68768.52
22:37:38|68784.04
22:37:39|68792.47
22:37:41|68792.47
22:37:41|68792.47
22:37:42|68788.01
22:37:43|68788.01
22:37:44|68780.
22:37:45|68780.
22:37:47|68780.
22:37:47|68780.
22:37:48|68780.
22:37:49|68787.99
22:37:51|68794.99
22:37:51|68794.99
22:37:52|68794.99
22:37:53|68816.47
22:37:54|68816.47
22:37:55|68800.
22:37:57|68800.
22:37:57|68800.
22:37:58|68800.
22:37:59|68800.
22:38:01|68783.95
22:38:01|68776.01
22:38:03|68776.01
22:38:04|68776.01
22:38:05|68760.76
22:38:05|68758.99
22:38:06|68755.51
22:38:07|68755.51
22:38:08|68740.41
22:38:09|68740.41
22:38:10|68757.11
22:38:11|68757.11
22:38:12|68758.75
22:38:13|68758.75
22:38:14|68775.81
22:38:16|68775.81
22:38:16|68775.81
22:38:17|68782.48
22:38:19|68782.48
22:38:21|68767.15
22:38:22|68767.15
22:38:23|68759.96
22:38:24|68757.82
22:38:25|68757.82
22:38:26|68757.82
22:38:27|68757.82
22:38:28|68755.77
22:38:29|68755.77
22:38:30|68753.02
22:38:31|68753.02
22:38:33|68753.02
22:38:33|68752.51
22:38:34|68752.51
22:38:36|68752.51
22:38:37|68728.01
22:38:38|68728.01
22:38:38|68728.01
22:38:39|68731.24
22:38:40|68731.24
22:38:41|68731.24
22:38:42|68731.24
22:38:43|68731.24
22:38:44|68731.24
22:38:45|68731.24
22:38:47|68732.14
22:38:48|68732.14
22:38:49|68732.14
22:38:50|68732.14
22:38:51|68732.14
22:38:52|68734.15
22:38:53|68734.15
22:38:54|68734.15
22:38:55|68734.15
22:38:56|68739.99
22:38:57|68736.46
22:38:58|68736.46
22:38:59|68736.46
22:39:00|68751.97
22:39:01|68751.97
22:39:02|68751.97
22:39:03|68731.54
22:39:04|68731.54
22:39:05|68731.54
22:39:06|68731.54
22:39:07|68725.53
22:39:08|68725.53
22:39:09|68725.53
22:39:10|68725.53
22:39:11|68729.83
22:39:12|68750.74
22:39:13|68750.74
22:39:14|68750.74
22:39:15|68750.74
22:39:16|68753.01
22:39:18|68753.01
22:39:18|68753.01
22:39:19|68770.95
22:39:21|68770.95
22:39:21|68770.95
22:39:24|68791.23
22:39:25|68792.17
22:39:26|68797.43
22:39:26|68800.26
22:39:28|68800.26
22:39:28|68800.26
22:39:30|68812.75
22:39:30|68812.75
22:39:31|68812.75
22:39:33|68812.75
22:39:34|68814.56
22:39:35|68814.56
22:39:36|68814.56
22:39:36|68814.56
22:39:37|68814.56
22:39:39|68814.56
22:39:40|68807.79
22:39:41|68807.79
22:39:42|68806.32
22:39:43|68801.36
22:39:44|68800.63
22:39:44|68800.8
22:39:46|68800.8
22:39:47|68800.8
22:39:48|68827.15
22:39:49|68828.01
22:39:50|68831.98
22:39:51|68831.98
22:39:51|68831.98
22:39:53|68831.98
22:39:54|68815.07
22:39:55|68815.07
22:39:56|68808.97
22:39:57|68808.97
22:39:58|68822.12
22:39:59|68824.02
22:40:00|68824.02
22:40:01|68824.02
22:40:02|68832.
22:40:03|68816.61
22:40:04|68816.61
22:40:05|68816.61
22:40:06|68816.61
22:40:07|68816.61
22:40:08|68800.01
22:40:09|68776.01
22:40:10|68776.01
22:40:11|68776.01
22:40:12|68776.01
22:40:13|68765.74
22:40:14|68765.74
22:40:15|68751.89
22:40:16|68751.89
22:40:17|68751.89
22:40:18|68751.89
22:40:19|68751.89
22:40:20|68751.89
22:40:22|68751.89
22:40:23|68751.89
22:40:24|68751.89
22:40:24|68751.89
22:40:26|68819.93
22:40:27|68819.93
22:40:27|68819.93
22:40:28|68819.93
22:40:30|68819.93
22:40:30|68819.93
22:40:31|68862.72
22:40:33|68852.
22:40:34|68852.
22:40:35|68852.
22:40:35|68852.
22:40:37|68852.
22:40:37|68852.
22:40:38|68852.
22:40:39|68852.
22:40:41|68852.
22:40:42|68839.98
22:40:42|68855.99
22:40:44|68855.99
22:40:45|68851.97
22:40:46|68836.02
22:40:47|68836.02
22:40:48|68825.32
22:40:49|68825.32
22:40:50|68825.32
22:40:51|68800.78
22:40:52|68782.89
22:40:53|68784.16
22:40:54|68784.16
22:40:55|68768.
22:40:56|68768.
22:40:57|68768.
22:40:58|68768.06
22:40:59|68768.06
22:41:00|68768.06
22:41:01|68768.06
22:41:02|68758.44
22:41:03|68779.38
22:41:04|68779.38
22:41:05|68779.38
22:41:06|68786.71
22:41:07|68756.01
22:41:08|68756.01
22:41:09|68750.67
22:41:10|68755.79
22:41:11|68755.79
22:41:12|68755.79
22:41:13|68747.74
22:41:14|68760.14
22:41:15|68760.14
22:41:16|68760.14
22:41:17|68760.14
22:41:18|68776.95
22:41:19|68791.2
22:41:20|68791.2
22:41:21|68791.2
22:41:22|68791.2
22:41:23|68791.2
22:41:24|68791.2
22:41:25|68791.2
22:41:26|68791.2
22:41:27|68791.2
22:41:28|68791.2
22:41:29|68818.14
22:41:30|68818.14
22:41:32|68818.14
22:41:33|68818.14
22:41:34|68831.99
22:41:34|68831.99
22:41:36|68831.99
22:41:36|68831.99
22:41:37|68831.99
22:41:38|68831.99
22:41:40|68828.45
22:41:40|68817.31
22:41:41|68817.31
22:41:43|68819.99
22:41:44|68817.31
22:41:44|68817.31
22:41:46|68794.07
22:41:47|68777.01
22:41:47|68777.01
22:41:49|68777.75
22:41:50|68776.7
22:41:51|68776.7
22:41:51|68771.99
22:41:53|68761.24
22:41:53|68754.06
22:41:54|68756.37
22:41:56|68779.32
22:41:57|68779.32
22:41:57|68778.81
22:41:58|68787.91
22:41:59|68787.91
22:42:01|68787.91
22:42:02|68787.91
22:42:03|68783.11
22:42:04|68783.11
22:42:05|68783.11
22:42:06|68777.51
22:42:07|68777.49
22:42:08|68768.
22:42:09|68768.
22:42:10|68768.
22:42:11|68764.
22:42:12|68764.
22:42:13|68757.03
22:42:14|68757.03
22:42:15|68757.03
22:42:16|68758.02
22:42:17|68758.02
22:42:18|68767.23
22:42:19|68767.23
22:42:20|68786.01
22:42:21|68786.01
22:42:22|68786.01
22:42:24|68796.24
22:42:24|68796.24
22:42:25|68796.24
22:42:26|68796.24
22:42:27|68779.83
22:42:28|68779.83
22:42:30|68763.82
22:42:30|68763.82
22:42:32|68763.82
22:42:33|68763.82
22:42:34|68763.82
22:42:34|68763.82
22:42:36|68763.82
22:42:37|68763.82
22:42:38|68763.82
22:42:38|68763.82
22:42:40|68758.02
22:42:41|68754.2
22:42:42|68754.2
22:42:43|68754.2
22:42:43|68754.2
22:42:45|68752.25
22:42:46|68752.25
22:42:47|68752.45
22:42:48|68752.45
22:42:49|68756.33
22:42:50|68752.25
22:42:50|68752.23
22:42:52|68752.23
22:42:53|68752.23
22:42:54|68765.96
22:42:54|68765.96
22:42:56|68765.96
22:42:56|68765.96
22:42:58|68765.96
22:42:59|68780.8
22:43:00|68786.47
22:43:01|68790.1
22:43:02|68792.92
22:43:03|68803.42
22:43:04|68803.42
22:43:05|68803.42
22:43:06|68803.42
22:43:07|68803.42
22:43:08|68803.42
22:43:09|68806.78
22:43:10|68806.78
22:43:11|68812.09
22:43:12|68812.09
22:43:13|68812.09
22:43:14|68812.09
22:43:15|68812.09
22:43:16|68810.31
22:43:17|68810.31
22:43:18|68812.54
22:43:19|68817.18
22:43:20|68791.02
22:43:21|68791.02
22:43:22|68780.8
22:43:23|68785.38
22:43:24|68785.38
22:43:25|68785.38
22:43:26|68785.38
22:43:27|68785.38
22:43:28|68785.38
22:43:29|68785.38
22:43:31|68764.
22:43:31|68764.
22:43:32|68744.
22:43:34|68744.
22:43:35|68744.02
22:43:36|68744.02
22:43:37|68744.14
22:43:38|68744.14
22:43:39|68748.
22:43:40|68748.
22:43:41|68744.87
22:43:42|68744.87
22:43:43|68746.03
22:43:44|68753.56
22:43:45|68757.04
22:43:47|68751.89
22:43:48|68751.89
22:43:48|68751.89
22:43:49|68742.39
22:43:50|68744.39
22:43:51|68744.39
22:43:52|68744.39
22:43:53|68744.39
22:43:55|68744.39
22:43:55|68744.39
22:43:57|68744.39
22:43:58|68744.39
22:43:58|68744.39
22:43:59|68744.39
22:44:00|68744.39
22:44:01|68744.39
22:44:02|68744.39
22:44:03|68744.39
22:44:04|68744.39
22:44:05|68744.39
22:44:06|68744.39
22:44:08|68744.39
22:44:09|68728.
22:44:10|68728.
22:44:11|68728.
22:44:12|68730.72
22:44:13|68730.72
22:44:14|68736.01
22:44:15|68729.74
22:44:16|68729.74
22:44:17|68729.74
22:44:18|68723.98
22:44:19|68716.21
22:44:20|68695.9
22:44:21|68695.9
22:44:22|68695.9
22:44:23|68695.9
22:44:24|68696.09
22:44:25|68696.09
22:44:27|68696.09
22:44:28|68696.09
22:44:29|68696.09
22:44:30|68696.09
22:44:31|68696.09
22:44:32|68695.42
22:44:33|68707.99
22:44:34|68707.99
22:44:35|68707.99
22:44:36|68707.99
22:44:37|68707.99
22:44:38|68723.51
22:44:39|68723.51
22:44:40|68723.51
22:44:41|68723.51
22:44:42|68731.99
22:44:44|68744.
22:44:44|68744.
22:44:45|68744.
22:44:46|68744.
22:44:47|68744.
22:44:48|68750.26
22:44:49|68750.26
22:44:50|68750.26
22:44:51|68750.26
22:44:52|68750.26
22:44:53|68750.26
22:44:54|68775.46
22:44:55|68779.99
22:44:56|68779.99
22:44:58|68749.03
22:44:58|68749.16
22:44:59|68749.16
22:45:00|68747.89
22:45:01|68736.
22:45:02|68750.41
22:45:04|68743.02
22:45:04|68735.03
22:45:05|68735.03
22:45:07|68735.03
22:45:08|68735.03
22:45:10|68735.03
22:45:10|68714.14
22:45:11|68714.14
22:45:12|68711.4
22:45:13|68711.4
22:45:14|68701.43
22:45:15|68701.43
22:45:16|68701.43
22:45:17|68701.43
22:45:18|68701.43
22:45:19|68701.43
22:45:20|68701.43
22:45:21|68708.01
22:45:22|68708.01
22:45:23|68708.01
22:45:24|68708.01
22:45:26|68708.01
22:45:27|68700.94
22:45:28|68704.5
22:45:29|68704.49
22:45:30|68704.49
22:45:31|68704.49
22:45:33|68702.38
22:45:34|68702.38
22:45:35|68702.38
22:45:35|68702.38
22:45:36|68704.01
22:45:38|68704.01
22:45:39|68704.01
22:45:40|68704.01
22:45:41|68704.01
22:45:42|68704.01
22:45:43|68704.01
22:45:44|68704.01
22:45:45|68662.02
22:45:46|68662.02
22:45:47|68662.02
22:45:48|68691.49
22:45:49|68691.49
22:45:50|68691.49
22:45:51|68691.49
22:45:53|68691.49
22:45:54|68690.57
22:45:55|68690.57
22:45:57|68691.99
22:45:57|68691.99
22:45:58|68691.99
22:45:59|68691.99
22:46:00|68691.99
22:46:01|68688.2
22:46:02|68688.2
22:46:03|68688.2
22:46:04|68672.15
22:46:05|68672.15
22:46:07|68672.15
22:46:07|68658.02
22:46:08|68656.37
22:46:09|68656.37
22:46:10|68656.37
22:46:12|68646.5
22:46:12|68646.5
22:46:13|68646.5
22:46:14|68646.5
22:46:15|68646.5
22:46:17|68646.5
22:46:18|68646.5
22:46:19|68646.5
22:46:20|68627.32
22:46:21|68611.65
22:46:21|68608.29
22:46:22|68592.5
22:46:24|68592.5
22:46:25|68597.98
22:46:25|68597.98
22:46:26|68599.75
22:46:27|68599.75
22:46:29|68599.75
22:46:30|68593.06
22:46:31|68593.06
22:46:32|68586.29
22:46:33|68586.29
22:46:34|68576.77
22:46:35|68576.77
22:46:36|68576.77
22:46:37|68561.93
22:46:38|68561.93
22:46:39|68544.
22:46:40|68536.
22:46:41|68531.32
22:46:42|68531.32
22:46:43|68540.86
22:46:44|68540.86
22:46:45|68540.86
22:46:46|68541.99
22:46:47|68541.99
22:46:49|68531.31
22:46:49|68512.
22:46:50|68503.99
22:46:51|68500.49
22:46:53|68500.49
22:46:53|68500.49
22:46:54|68500.49
22:46:55|68500.49
22:46:57|68502.64
22:46:57|68511.02
22:46:58|68511.02
22:47:00|68511.02
22:47:00|68534.63
22:47:01|68544.
22:47:03|68543.99
22:47:03|68545.75
22:47:04|68545.75
22:47:05|68547.05
22:47:07|68556.01
22:47:08|68556.01
22:47:08|68556.01
22:47:09|68554.97
22:47:10|68552.
22:47:11|68552.
22:47:13|68552.
22:47:13|68552.
22:47:15|68552.
22:47:15|68552.
22:47:17|68511.76
22:47:17|68498.26
22:47:18|68498.26
22:47:19|68498.26
22:47:21|68496.66
22:47:21|68503.17
22:47:23|68507.4
22:47:23|68519.07
22:47:24|68519.07
22:47:25|68520.16
22:47:27|68520.16
22:47:28|68520.16
22:47:30|68520.16
22:47:31|68520.16
22:47:32|68520.16
22:47:33|68521.43
22:47:34|68496.
22:47:35|68494.54
22:47:36|68494.53
22:47:37|68494.53
22:47:39|68492.41
22:47:40|68492.41
22:47:41|68492.41
22:47:41|68490.94
22:47:42|68490.94
22:47:44|68488.62
22:47:44|68488.62
22:47:45|68488.62
22:47:47|68488.62
22:47:48|68488.62
22:47:49|68488.62
22:47:49|68488.62
22:47:51|68488.62
22:47:51|68488.62
22:47:52|68488.62
22:47:53|68488.62
22:47:55|68480.7
22:47:55|68469.41
22:47:56|68465.15
22:47:57|68483.79
22:47:59|68483.79
22:47:59|68492.06
22:48:00|68501.28
22:48:02|68501.28
22:48:03|68499.29
22:48:03|68499.29
22:48:05|68495.91
22:48:07|68508.86
22:48:07|68521.53
22:48:09|68521.53
22:48:10|68521.53
22:48:10|68521.53
22:48:11|68521.53
22:48:12|68521.53
22:48:13|68521.53
22:48:15|68507.07
22:48:15|68507.07
22:48:17|68505.22
22:48:17|68505.22
22:48:19|68505.22
22:48:20|68505.22
22:48:21|68505.23
22:48:21|68486.46
22:48:22|68483.65
22:48:23|68483.65
22:48:25|68468.01
22:48:25|68468.01
22:48:26|68463.91
22:48:27|68463.63
22:48:29|68463.63
22:48:31|68463.63
22:48:31|68468.16
22:48:33|68468.16
22:48:34|68468.16
22:48:35|68468.16
22:48:36|68467.08
22:48:37|68467.08
22:48:38|68467.08
22:48:39|68467.08
22:48:40|68467.08
22:48:41|68468.6
22:48:42|68469.
22:48:43|68469.
22:48:44|68469.
22:48:45|68469.
22:48:46|68469.
22:48:47|68469.
22:48:48|68469.
22:48:49|68492.64
22:48:50|68492.64
22:48:51|68492.64
22:48:52|68492.64
22:48:53|68492.64
22:48:54|68491.99
22:48:55|68491.99
22:48:56|68491.99
22:48:57|68491.99
22:48:59|68491.99
22:48:59|68482.01
22:49:00|68483.98
22:49:01|68469.15
22:49:02|68469.15
22:49:03|68469.15
22:49:04|68469.15
22:49:05|68469.15
22:49:06|68469.15
22:49:07|68469.15
22:49:08|68469.15
22:49:10|68469.15
22:49:10|68469.15
22:49:11|68469.15
22:49:12|68469.15
22:49:13|68469.15
22:49:14|68469.15
22:49:15|68469.15
22:49:16|68469.15
22:49:17|68469.15
22:49:18|68469.15
22:49:19|68461.59
22:49:20|68461.59
22:49:21|68487.99
22:49:23|68487.99
22:49:23|68487.99
22:49:25|68487.99
22:49:26|68487.99
22:49:27|68487.99
22:49:28|68461.84
22:49:29|68467.99
22:49:30|68467.99
22:49:31|68467.99
22:49:32|68467.99
22:49:33|68467.99
22:49:34|68479.94
22:49:36|68479.94
22:49:36|68479.94
22:49:38|68479.94
22:49:39|68471.99
22:49:40|68471.99
22:49:41|68471.99
22:49:42|68471.99
22:49:44|68471.99
22:49:45|68471.99
22:49:46|68471.99
22:49:47|68471.99
22:49:48|68471.99
22:49:49|68476.02
22:49:50|68476.02
22:49:51|68476.02
22:49:52|68476.02
22:49:53|68471.99
22:49:54|68464.09
22:49:55|68464.09
22:49:56|68464.09
22:49:57|68464.09
22:49:58|68464.09
22:49:59|68460.04
22:50:00|68460.04
22:50:02|68458.53
22:50:02|68458.53
22:50:03|68458.53
22:50:04|68458.53
22:50:06|68458.53
22:50:07|68458.53
22:50:07|68458.53
22:50:08|68458.53
22:50:10|68479.91
22:50:11|68479.91
22:50:12|68479.91
22:50:12|68468.
22:50:14|68468.
22:50:15|68468.
22:50:16|68468.
22:50:17|68468.
22:50:17|68468.
22:50:18|68468.
22:50:19|68468.
22:50:21|68468.
22:50:22|68458.52
22:50:23|68458.52
22:50:24|68458.52
22:50:25|68458.52
22:50:25|68452.95
22:50:27|68452.95
22:50:28|68442.92
22:50:28|68442.92
22:50:30|68442.92
22:50:31|68442.92
22:50:31|68442.92
22:50:33|68442.92
22:50:33|68436.
22:50:35|68440.11
22:50:36|68440.11
22:50:37|68440.11
22:50:38|68440.11
22:50:39|68440.11
22:50:40|68460.18
22:50:41|68460.18
22:50:42|68460.18
22:50:43|68460.18
22:50:44|68471.99
22:50:45|68471.99
22:50:46|68472.6
22:50:47|68490.73
22:50:48|68507.32
22:50:49|68507.32
22:50:50|68507.32
22:50:51|68507.32
22:50:52|68507.32
22:50:53|68512.
22:50:54|68512.
22:50:55|68512.
22:50:56|68514.52
22:50:57|68523.16
22:50:59|68534.69
22:50:59|68534.69
22:51:00|68534.69
22:51:01|68534.69
22:51:02|68534.69
22:51:03|68534.69
22:51:04|68564.64
22:51:05|68582.75
22:51:06|68582.75
22:51:08|68582.75
22:51:09|68582.75
22:51:09|68582.75
22:51:10|68582.75
22:51:12|68582.06
22:51:12|68585.6
22:51:13|68585.6
22:51:14|68585.6
22:51:15|68585.6
22:51:16|68585.6
22:51:17|68585.6
22:51:18|68585.6
22:51:19|68585.6
22:51:20|68585.6
22:51:21|68556.03
22:51:22|68556.03
22:51:23|68553.12
22:51:24|68553.12
22:51:26|68553.12
22:51:26|68553.12
22:51:27|68553.12
22:51:28|68553.12
22:51:30|68527.99
22:51:30|68515.49
22:51:32|68515.99
22:51:33|68518.3
22:51:34|68508.
22:51:35|68508.
22:51:36|68509.53
22:51:37|68509.53
22:51:38|68509.53
22:51:39|68509.53
22:51:40|68509.53
22:51:41|68509.53
22:51:42|68509.53
22:51:43|68509.53
22:51:44|68509.53
22:51:45|68509.53
22:51:46|68482.34
22:51:47|68482.34
22:51:48|68482.34
22:51:49|68467.06
22:51:50|68467.06
22:51:51|68467.06
22:51:53|68448.02
22:51:53|68446.97
22:51:54|68446.97
22:51:56|68446.97
22:51:56|68442.93
22:51:58|68442.93
22:51:58|68442.93
22:51:59|68442.93
22:52:00|68442.93
22:52:01|68442.93
22:52:02|68442.93
22:52:03|68442.93
22:52:04|68442.93
22:52:05|68442.93
22:52:06|68442.93
22:52:07|68442.93
22:52:08|68426.
22:52:09|68423.96
22:52:10|68400.97
22:52:11|68400.01
22:52:12|68400.01
22:52:13|68399.76
22:52:14|68369.58
22:52:15|68378.35
22:52:16|68378.35
22:52:18|68378.35
22:52:18|68386.75
22:52:19|68386.75
22:52:20|68386.75
22:52:21|68386.75
22:52:22|68386.75
22:52:24|68384.01
22:52:24|68384.01
22:52:25|68384.01
22:52:26|68384.01
22:52:27|68362.69
22:52:28|68362.69
22:52:29|68393.6
22:52:30|68393.6
22:52:31|68393.6
22:52:32|68393.6
22:52:34|68393.6
22:52:34|68393.6
22:52:36|68393.6
22:52:36|68393.6
22:52:37|68393.6
22:52:38|68393.6
22:52:40|68412.7
22:52:40|68412.7
22:52:41|68412.7
22:52:43|68412.7
22:52:44|68412.7
22:52:45|68412.7
22:52:46|68412.7
22:52:47|68412.7
22:52:48|68412.7
22:52:49|68412.7
22:52:49|68412.7
22:52:51|68412.7
22:52:52|68412.7
22:52:53|68412.7
22:52:54|68412.7
22:52:55|68412.7
22:52:56|68412.7
22:52:57|68412.7
22:52:58|68412.7
22:52:58|68412.7
22:53:01|68412.7
22:53:01|68412.7
22:53:02|68412.7
22:53:03|68412.7
22:53:04|68412.7
22:53:05|68412.7
22:53:06|68412.7
22:53:07|68412.7
22:53:08|68412.7
22:53:10|68392.69
22:53:10|68392.69
22:53:11|68392.69
22:53:12|68392.69
22:53:13|68392.69
22:53:14|68392.69
22:53:15|68392.69
22:53:16|68336.74
22:53:17|68336.74
22:53:18|68336.74
22:53:19|68336.74
22:53:21|68368.
22:53:21|68400.97
22:53:22|68400.
22:53:23|68384.01
22:53:24|68384.
22:53:25|68384.
22:53:26|68384.
22:53:27|68368.01
22:53:28|68364.
22:53:29|68364.
22:53:30|68364.
22:53:31|68353.76
22:53:32|68363.99
22:53:34|68374.28
22:53:35|68387.99
22:53:36|68387.99
22:53:37|68387.99
22:53:38|68387.99
22:53:39|68396.
22:53:40|68396.
22:53:41|68396.
22:53:42|68396.
22:53:43|68387.87
22:53:44|68387.87
22:53:45|68396.
22:53:46|68396.
22:53:47|68396.
22:53:48|68396.
22:53:49|68368.01
22:53:50|68368.01
22:53:51|68368.01
22:53:52|68368.01
22:53:53|68368.01
22:53:54|68396.01
22:53:55|68408.
22:53:56|68404.
22:53:57|68404.
22:53:58|68404.
22:53:59|68404.
22:54:00|68404.
22:54:01|68404.
22:54:03|68404.01
22:54:03|68404.01
22:54:04|68404.01
22:54:05|68368.01
22:54:06|68368.01
22:54:07|68376.62
22:54:08|68376.62
22:54:09|68376.62
22:54:10|68376.62
22:54:12|68371.93
22:54:13|68371.93
22:54:13|68371.93
22:54:14|68371.93
22:54:16|68371.93
22:54:16|68371.93
22:54:17|68362.59
22:54:19|68362.59
22:54:19|68362.59
22:54:20|68364.93
22:54:21|68364.93
22:54:22|68364.93
22:54:23|68364.93
22:54:24|68384.12
22:54:25|68384.12
22:54:26|68386.93
22:54:27|68389.05
22:54:28|68389.05
22:54:29|68389.05
22:54:30|68389.05
22:54:31|68389.05
22:54:32|68393.15
22:54:34|68393.16
22:54:35|68393.16
22:54:36|68393.16
22:54:37|68393.16
22:54:38|68392.23
22:54:39|68380.18
22:54:41|68379.92
22:54:41|68371.43
22:54:42|68370.04
22:54:43|68370.04
22:54:45|68368.67
22:54:46|68378.35
22:54:46|68378.35
22:54:47|68378.35
22:54:48|68375.32
22:54:49|68364.01
22:54:51|68364.01
22:54:52|68364.02
22:54:52|68364.02
22:54:53|68387.99
22:54:55|68402.35
22:54:55|68402.35
22:54:56|68402.35
22:54:58|68402.35
22:54:59|68400.04
22:55:00|68396.01
22:55:01|68396.02
22:55:02|68376.
22:55:03|68389.51
22:55:04|68389.51
22:55:05|68389.51
22:55:06|68389.51
22:55:07|68370.32
22:55:08|68370.32
22:55:09|68370.32
22:55:10|68370.32
22:55:11|68369.91
22:55:12|68369.91
22:55:13|68369.91
22:55:14|68369.91
22:55:15|68369.91
22:55:16|68369.91
22:55:17|68372.
22:55:18|68372.
22:55:19|68372.
22:55:20|68372.
22:55:22|68372.
22:55:22|68372.
22:55:23|68372.
22:55:24|68392.84
22:55:25|68392.84
22:55:26|68392.84
22:55:27|68392.84
22:55:28|68344.67
22:55:29|68344.67
22:55:31|68352.41
22:55:31|68352.41
22:55:32|68352.41
22:55:33|68352.41
22:55:34|68352.41
22:55:35|68352.41
22:55:36|68352.41
22:55:38|68352.41
22:55:38|68352.41
22:55:40|68364.73
22:55:41|68364.73
22:55:42|68364.73
22:55:43|68364.73
22:55:44|68364.73
22:55:45|68396.
22:55:46|68396.
22:55:47|68396.
22:55:48|68396.
22:55:49|68392.02
22:55:50|68392.02
22:55:51|68392.02
22:55:52|68392.02
22:55:53|68392.02
22:55:54|68392.02
22:55:55|68392.02
22:55:56|68392.02
22:55:57|68392.02
22:55:58|68392.02
22:55:59|68384.16
22:56:00|68384.15
22:56:01|68384.15
22:56:02|68390.7
22:56:03|68390.7
22:56:04|68387.97
22:56:05|68379.93
22:56:06|68379.93
22:56:07|68379.93
22:56:08|68379.93
22:56:09|68379.93
22:56:10|68379.93
22:56:11|68372.
22:56:12|68372.
22:56:13|68372.
22:56:14|68372.
22:56:15|68372.
22:56:16|68372.
22:56:17|68372.
22:56:18|68372.
22:56:19|68372.
22:56:20|68372.01
22:56:22|68378.21
22:56:23|68378.21
22:56:23|68380.41
22:56:24|68382.86
22:56:25|68382.86
22:56:27|68382.86
22:56:27|68382.86
22:56:29|68382.86
22:56:30|68382.86
22:56:31|68370.92
22:56:32|68368.8
22:56:33|68361.82
22:56:34|68361.82
22:56:35|68361.82
22:56:36|68361.82
22:56:38|68361.82
22:56:39|68361.82
22:56:40|68361.82
22:56:41|68351.49
22:56:42|68351.49
22:56:43|68351.48
22:56:44|68351.48
22:56:45|68351.48
22:56:46|68348.02
22:56:47|68348.02
22:56:48|68348.03
22:56:49|68348.03
22:56:50|68348.03
22:56:51|68348.03
22:56:52|68348.02
22:56:53|68348.02
22:56:54|68348.02
22:56:55|68348.02
22:56:56|68348.02
22:56:57|68348.02
22:56:58|68348.02
22:56:59|68348.02
22:57:00|68348.57
22:57:01|68348.57
22:57:02|68348.57
22:57:03|68348.03
22:57:04|68336.6
22:57:05|68319.12
22:57:06|68321.27
22:57:07|68321.27
22:57:08|68321.27
22:57:09|68317.29
22:57:10|68317.
22:57:11|68317.
22:57:12|68316.99
22:57:14|68316.99
22:57:14|68316.99
22:57:15|68316.99
22:57:16|68322.03
22:57:17|68327.72
22:57:18|68346.61
22:57:20|68346.61
22:57:20|68346.61
22:57:21|68346.61
22:57:22|68353.9
22:57:23|68345.92
22:57:24|68342.7
22:57:25|68340.47
22:57:26|68340.47
22:57:28|68334.48
22:57:28|68323.97
22:57:29|68330.22
22:57:30|68329.09
22:57:32|68326.8
22:57:32|68326.8
22:57:33|68324.5
22:57:35|68323.98
22:57:35|68323.98
22:57:37|68302.21
22:57:38|68302.
22:57:39|68302.
22:57:41|68302.
22:57:42|68302.
22:57:43|68301.99
22:57:44|68301.99
22:57:45|68301.99
22:57:46|68263.18
22:57:47|68229.33
22:57:48|68224.
22:57:49|68222.06
22:57:50|68229.08
22:57:51|68229.08
22:57:52|68235.99
22:57:53|68229.08
22:57:54|68227.99
22:57:55|68227.99
22:57:56|68227.99
22:57:57|68227.99
22:57:58|68234.01
22:57:59|68234.01
22:58:01|68234.01
22:58:01|68247.44
22:58:02|68247.44
22:58:03|68246.61
22:58:04|68229.39
22:58:05|68223.97
22:58:06|68223.97
22:58:07|68220.01
22:58:09|68217.09
22:58:09|68220.
22:58:10|68220.
22:58:11|68220.
22:58:12|68226.89
22:58:13|68226.91
22:58:14|68226.91
22:58:15|68232.02
22:58:16|68224.56
22:58:18|68224.56
22:58:18|68220.
22:58:20|68220.
22:58:21|68220.
22:58:21|68220.
22:58:22|68222.12
22:58:24|68222.12
22:58:24|68222.8
22:58:25|68222.8
22:58:26|68222.8
22:58:28|68220.
22:58:28|68219.29
22:58:29|68209.12
22:58:30|68209.12
22:58:31|68199.01
22:58:32|68199.01
22:58:33|68183.53
22:58:34|68204.25
22:58:36|68216.51
22:58:36|68236.25
22:58:38|68236.25
22:58:39|68236.25
22:58:40|68247.81
22:58:41|68247.81
22:58:42|68244.08
22:58:43|68244.08
22:58:44|68248.53
22:58:45|68248.53
22:58:47|68248.53
22:58:47|68248.53
22:58:48|68248.64
22:58:49|68248.64
22:58:51|68248.64
22:58:52|68248.49
22:58:53|68240.
22:58:54|68226.51
22:58:54|68220.
22:58:56|68220.
22:58:57|68218.67
22:58:57|68218.67
22:58:58|68212.98
22:58:59|68209.22
22:59:01|68206.41
22:59:02|68205.47
22:59:02|68205.47
22:59:03|68205.47
22:59:04|68207.11
22:59:06|68207.11
22:59:07|68207.11
22:59:08|68207.11
22:59:09|68218.5
22:59:10|68218.5
22:59:11|68243.03
22:59:12|68243.03
22:59:13|68251.32
22:59:14|68251.32
22:59:15|68251.32
22:59:16|68251.32
22:59:17|68244.55
22:59:18|68244.55
22:59:19|68224.01
22:59:20|68224.01
22:59:21|68224.01
22:59:22|68224.01
22:59:23|68224.01
22:59:24|68224.01
22:59:25|68224.01
22:59:26|68224.01
22:59:27|68224.01
22:59:28|68224.
22:59:29|68189.36
22:59:30|68196.35
22:59:31|68196.35
22:59:32|68198.47
22:59:33|68204.03
22:59:34|68187.23
22:59:35|68143.54
22:59:36|68150.15
22:59:37|68149.23
22:59:38|68171.99
22:59:40|68184.
22:59:41|68184.
22:59:43|68184.75
22:59:43|68184.75
22:59:45|68184.75
22:59:46|68188.
22:59:47|68188.
22:59:47|68188.
22:59:48|68188.
22:59:49|68188.
22:59:50|68188.
22:59:52|68188.
22:59:53|68189.06
22:59:53|68226.46
22:59:55|68215.73
22:59:55|68215.73
22:59:57|68215.73
22:59:57|68215.73
22:59:58|68215.73
22:59:59|68215.73
23:00:00|68205.68
23:00:01|68212.
23:00:02|68218.74
23:00:03|68162.52
23:00:04|68191.97
23:00:05|68187.98
23:00:07|68217.41
23:00:08|68231.03
23:00:08|68231.03
23:00:09|68231.02
23:00:10|68228.
23:00:11|68231.03
23:00:12|68231.03
23:00:14|68231.03
23:00:15|68234.69
23:00:16|68238.03
23:00:17|68275.17
23:00:18|68275.17
23:00:19|68275.17
23:00:20|68234.82
23:00:21|68255.99
23:00:22|68255.99
23:00:23|68255.99
23:00:24|68264.7
23:00:25|68265.11
23:00:26|68251.64
23:00:27|68229.31
23:00:28|68229.31
23:00:29|68229.31
23:00:30|68231.08
23:00:31|68265.7
23:00:32|68263.99
23:00:33|68263.99
23:00:34|68263.99
23:00:35|68263.99
23:00:36|68260.02
23:00:37|68247.57
23:00:38|68264.16
23:00:39|68264.16
23:00:41|68262.04
23:00:41|68257.88
23:00:43|68257.88
23:00:44|68257.88
23:00:45|68264.17
23:00:46|68277.17
23:00:48|68277.17
23:00:48|68292.21
23:00:50|68292.21
23:00:50|68292.21
23:00:52|68296.61
23:00:52|68296.67
23:00:54|68296.62
23:00:55|68296.62
23:00:56|68296.62
23:00:56|68296.61
23:00:57|68296.61
23:00:59|68296.61
23:00:59|68292.
23:01:01|68272.02
23:01:02|68264.02
23:01:03|68259.08
23:01:04|68259.08
23:01:04|68259.08
23:01:05|68259.08
23:01:06|68247.27
23:01:07|68247.27
23:01:09|68242.29
23:01:09|68242.29
23:01:11|68200.15
23:01:12|68200.15
23:01:13|68200.15
23:01:13|68200.15
23:01:15|68200.15
23:01:16|68200.15
23:01:17|68191.99
23:01:18|68191.99
23:01:19|68184.
23:01:20|68184.
23:01:21|68184.
23:01:22|68184.
23:01:23|68177.95
23:01:24|68111.7
23:01:25|68127.52
23:01:26|68154.43
23:01:27|68154.43
23:01:28|68146.34
23:01:29|68135.4
23:01:30|68149.
23:01:31|68141.33
23:01:32|68141.33
23:01:33|68141.33
23:01:34|68141.33
23:01:35|68136.01
23:01:36|68136.01
23:01:37|68105.81
23:01:38|68105.81
23:01:39|68081.47
23:01:40|68119.14
23:01:41|68119.14
23:01:43|68126.69
23:01:43|68122.14
23:01:45|68123.22
23:01:46|68115.96
23:01:46|68115.96
23:01:47|68115.96
23:01:49|68115.96
23:01:50|68115.96
23:01:51|68115.96
23:01:51|68115.97
23:01:53|68119.54
23:01:54|68120.49
23:01:54|68132.59
23:01:56|68145.73
23:01:57|68185.07
23:01:58|68184.
23:01:59|68184.
23:02:00|68193.69
23:02:01|68194.46
23:02:02|68213.13
23:02:03|68213.13
23:02:04|68204.
23:02:05|68217.79
23:02:06|68217.79
23:02:07|68220.01
23:02:08|68224.
23:02:09|68204.
23:02:10|68204.
23:02:11|68204.
23:02:12|68200.
23:02:13|68200.
23:02:14|68172.83
23:02:15|68128.09
23:02:16|68128.09
23:02:18|68160.05
23:02:18|68179.64
23:02:19|68179.64
23:02:21|68179.64
23:02:21|68179.64
23:02:22|68204.
23:02:24|68204.
23:02:24|68204.
23:02:25|68204.
23:02:26|68204.
23:02:27|68204.
23:02:28|68228.
23:02:30|68226.44
23:02:30|68207.98
23:02:31|68207.98
23:02:32|68207.98
23:02:33|68207.98
23:02:34|68207.98
23:02:36|68207.98
23:02:37|68207.98
23:02:37|68207.98
23:02:38|68207.98
23:02:39|68207.98
23:02:40|68219.99
23:02:41|68208.23
23:02:43|68208.23
23:02:44|68208.23
23:02:45|68208.23
23:02:46|68208.23
23:02:47|68208.07
23:02:48|68206.31
23:02:49|68206.31
23:02:50|68210.54
23:02:51|68211.81
23:02:53|68211.81
23:02:53|68231.99
23:02:54|68231.99
23:02:56|68231.99
23:02:56|68231.99
23:02:57|68244.
23:02:59|68244.
23:02:59|68244.
23:03:00|68244.
23:03:02|68244.
23:03:03|68244.
23:03:04|68244.
23:03:05|68221.13
23:03:06|68221.13
23:03:07|68221.13
23:03:08|68221.13
23:03:09|68221.13
23:03:10|68221.13
23:03:11|68205.1
23:03:12|68205.1
23:03:13|68191.62
23:03:14|68191.62
23:03:15|68191.62
23:03:16|68176.03
23:03:17|68176.03
23:03:18|68176.03
23:03:19|68176.03
23:03:20|68176.03
23:03:21|68176.03
23:03:22|68176.03
23:03:23|68210.49
23:03:24|68252.17
23:03:25|68236.01
23:03:26|68247.03
23:03:27|68260.04
23:03:28|68260.04
23:03:29|68260.04
23:03:30|68260.04
23:03:31|68260.04
23:03:32|68260.04
23:03:33|68246.1
23:03:34|68236.01
23:03:35|68236.01
23:03:36|68236.01
23:03:37|68256.
23:03:38|68256.
23:03:39|68256.
23:03:40|68248.01
23:03:41|68248.01
23:03:42|68248.01
23:03:43|68248.01
23:03:44|68248.01
23:03:45|68248.01
23:03:47|68248.01
23:03:47|68255.9
23:03:48|68244.
23:03:50|68246.42
23:03:52|68246.16
23:03:52|68246.16
23:03:53|68224.
23:03:55|68224.
23:03:56|68216.
23:03:57|68212.
23:03:57|68211.98
23:03:58|68188.33
23:04:00|68198.39
23:04:01|68198.39
23:04:02|68212.
23:04:03|68215.99
23:04:04|68219.86
23:04:05|68223.6
23:04:06|68223.6
23:04:07|68233.87
23:04:08|68222.65
23:04:09|68217.44
23:04:10|68217.44
23:04:11|68221.43
23:04:12|68221.43
23:04:13|68225.52
23:04:14|68225.52
23:04:15|68225.52
23:04:16|68233.04
23:04:17|68249.53
23:04:18|68249.53
23:04:19|68254.36
23:04:20|68254.36
23:04:21|68254.36
23:04:22|68254.36
23:04:23|68254.36
23:04:24|68254.36
23:04:25|68254.34
23:04:26|68240.38
23:04:27|68233.92
23:04:28|68229.32
23:04:29|68229.32
23:04:30|68229.32
23:04:31|68217.52
23:04:32|68217.52
23:04:33|68217.52
23:04:34|68217.52
23:04:35|68217.52
23:04:36|68217.52
23:04:37|68216.19
23:04:38|68240.
23:04:39|68239.99
23:04:40|68239.99
23:04:41|68246.2
23:04:42|68246.2
23:04:43|68246.2
23:04:45|68246.2
23:04:46|68246.2
23:04:47|68246.2
23:04:48|68246.2
23:04:49|68248.32
23:04:50|68248.32
23:04:51|68248.32
23:04:53|68272.98
23:04:54|68272.98
23:04:55|68272.98
23:04:55|68272.98
23:04:56|68276.18
23:04:57|68276.18
23:04:58|68276.18
23:04:59|68276.18
23:05:01|68276.18
23:05:01|68284.13
23:05:02|68284.13
23:05:03|68290.07
23:05:04|68263.46
23:05:05|68263.46
23:05:06|68263.46
23:05:08|68263.46
23:05:08|68243.98
23:05:10|68232.13
23:05:10|68224.02
23:05:11|68224.02
23:05:13|68232.01
23:05:14|68232.01
23:05:15|68232.01
23:05:15|68228.
23:05:16|68228.
23:05:17|68228.
23:05:19|68228.
23:05:19|68228.
23:05:20|68228.
23:05:21|68255.94
23:05:23|68262.57
23:05:24|68260.
23:05:25|68260.
23:05:26|68260.
23:05:27|68276.24
23:05:28|68276.24
23:05:29|68276.24
23:05:30|68272.64
23:05:31|68272.64
23:05:32|68272.64
23:05:33|68284.
23:05:34|68284.
23:05:35|68284.
23:05:36|68284.
23:05:37|68284.
23:05:38|68284.
23:05:39|68284.
23:05:40|68288.05
23:05:41|68288.05
23:05:42|68288.05
23:05:43|68288.05
23:05:44|68288.05
23:05:45|68300.63
23:05:46|68300.63
23:05:48|68300.63
23:05:49|68300.62
23:05:49|68300.62
23:05:50|68284.97
23:05:51|68284.97
23:05:52|68284.97
23:05:53|68263.63
23:05:55|68263.63
23:05:56|68263.63
23:05:56|68248.37
23:05:57|68234.17
23:05:58|68234.17
23:05:59|68234.17
23:06:00|68234.17
23:06:01|68234.17
23:06:02|68224.
23:06:04|68220.13
23:06:05|68220.13
23:06:05|68208.02
23:06:06|68208.02
23:06:08|68208.08
23:06:09|68209.7
23:06:09|68216.
23:06:10|68208.
23:06:11|68208.
23:06:13|68208.
23:06:14|68208.
23:06:15|68208.
23:06:15|68208.
23:06:17|68208.
23:06:17|68208.
23:06:19|68208.
23:06:20|68208.
23:06:21|68208.
23:06:22|68208.
23:06:22|68208.
23:06:24|68261.78
23:06:25|68261.78
23:06:26|68261.78
23:06:27|68261.78
23:06:28|68261.78
23:06:29|68263.47
23:06:30|68263.47
23:06:31|68263.47
23:06:32|68260.87
23:06:33|68244.
23:06:34|68244.
23:06:35|68244.
23:06:36|68244.
23:06:37|68244.
23:06:38|68244.
23:06:39|68240.48
23:06:40|68240.48
23:06:41|68240.48
23:06:42|68261.9
23:06:43|68261.9
23:06:44|68261.9
23:06:45|68261.9
23:06:46|68267.19
23:06:47|68272.01
23:06:49|68272.01
23:06:49|68272.01
23:06:51|68272.01
23:06:52|68272.01
23:06:52|68272.01
23:06:54|68272.01
23:06:54|68272.01
23:06:55|68272.01
23:06:56|68264.02
23:06:57|68264.02
23:06:58|68264.02
23:07:00|68274.62
23:07:00|68260.45
23:07:01|68260.45
23:07:03|68242.88
23:07:04|68242.88
23:07:05|68242.88
23:07:05|68226.9
23:07:07|68226.9
23:07:07|68204.98
23:07:09|68204.98
23:07:10|68204.98
23:07:11|68204.98
23:07:12|68200.
23:07:12|68200.
23:07:13|68200.
23:07:15|68200.
23:07:16|68198.6
23:07:17|68208.92
23:07:18|68186.97
23:07:19|68186.97
23:07:20|68186.97
23:07:21|68186.97
23:07:22|68186.97
23:07:23|68183.12
23:07:24|68181.01
23:07:25|68175.05
23:07:26|68170.97
23:07:27|68159.98
23:07:28|68159.98
23:07:29|68159.98
23:07:30|68171.91
23:07:31|68179.8
23:07:32|68189.76
23:07:33|68192.06
23:07:34|68192.06
23:07:35|68192.05
23:07:36|68192.05
23:07:37|68200.
23:07:38|68200.
23:07:39|68200.
23:07:40|68203.57
23:07:41|68203.57
23:07:42|68203.57
23:07:43|68203.57
23:07:44|68203.57
23:07:45|68203.57
23:07:46|68203.57
23:07:48|68215.61
23:07:49|68228.
23:07:50|68228.
23:07:51|68228.
23:07:53|68228.
23:07:54|68228.
23:07:55|68228.
23:07:56|68228.
23:07:57|68228.
23:07:58|68220.01
23:07:59|68220.01
23:08:00|68220.01
23:08:01|68220.01
23:08:02|68220.3
23:08:03|68217.9
23:08:04|68210.38
23:08:05|68200.72
23:08:06|68189.26
23:08:07|68189.26
23:08:08|68189.26
23:08:09|68189.26
23:08:10|68189.26
23:08:11|68190.07
23:08:12|68184.
23:08:13|68190.07
23:08:14|68190.07
23:08:15|68185.32
23:08:16|68194.42
23:08:17|68208.98
23:08:18|68208.98
23:08:19|68208.99
23:08:20|68208.99
23:08:22|68208.99
23:08:23|68208.99
23:08:24|68206.87
23:08:24|68206.87
23:08:25|68206.87
23:08:26|68206.42
23:08:27|68206.42
23:08:28|68206.42
23:08:29|68206.42
23:08:30|68206.42
23:08:31|68206.42
23:08:32|68206.42
23:08:34|68206.42
23:08:35|68216.02
23:08:35|68216.02
23:08:36|68216.02
23:08:37|68216.02
23:08:39|68216.02
23:08:39|68216.02
23:08:40|68216.02
23:08:42|68216.02
23:08:42|68216.02
23:08:43|68228.75
23:08:45|68220.18
23:08:46|68220.18
23:08:46|68220.18
23:08:47|68220.19
23:08:49|68215.09
23:08:51|68199.7
23:08:52|68199.7
23:08:53|68199.7
23:08:54|68199.7
23:08:55|68199.7
23:08:55|68199.7
23:08:57|68199.7
23:08:57|68199.7
23:08:59|68199.7
23:08:59|68199.7
23:09:00|68199.7
23:09:02|68201.81
23:09:02|68201.81
23:09:03|68201.82
23:09:04|68201.82
23:09:06|68201.82
23:09:06|68216.05
23:09:08|68216.05
23:09:09|68201.8
23:09:10|68201.8
23:09:10|68201.8
23:09:11|68201.8
23:09:12|68201.8
23:09:14|68201.8
23:09:14|68203.99
23:09:15|68203.99
23:09:17|68183.98
23:09:18|68183.98
23:09:18|68183.98
23:09:19|68183.98
23:09:21|68193.24
23:09:22|68214.91
23:09:23|68214.91
23:09:24|68232.13
23:09:25|68232.02
23:09:26|68232.02
23:09:27|68232.02
23:09:28|68232.02
23:09:29|68232.02
23:09:30|68232.02
23:09:31|68232.02
23:09:32|68232.02
23:09:33|68232.02
23:09:34|68232.02
23:09:35|68232.02
23:09:36|68232.02
23:09:37|68228.41
23:09:38|68228.41
23:09:39|68215.99
23:09:40|68215.99
23:09:41|68215.59
23:09:42|68215.6
23:09:43|68212.58
23:09:44|68212.58
23:09:45|68212.58
23:09:46|68188.01
23:09:47|68188.01
23:09:48|68188.01
23:09:49|68188.01
23:09:50|68188.01
23:09:51|68188.01
23:09:53|68192.01
23:09:54|68192.01
23:09:55|68192.01
23:09:56|68216.
23:09:57|68212.01
23:09:58|68208.
23:09:59|68188.
23:10:00|68188.
23:10:01|68196.87
23:10:03|68196.87
23:10:04|68212.02
23:10:04|68212.02
23:10:06|68208.2
23:10:07|68208.2
23:10:08|68209.2
23:10:08|68209.2
23:10:10|68209.2
23:10:10|68215.99
23:10:11|68215.99
23:10:13|68238.
23:10:14|68238.
23:10:14|68238.
23:10:16|68238.
23:10:16|68238.
23:10:17|68238.
23:10:18|68252.
23:10:20|68252.
23:10:21|68252.
23:10:22|68252.
23:10:23|68252.
23:10:24|68237.96
23:10:25|68237.96
23:10:26|68220.
23:10:26|68220.
23:10:28|68220.
23:10:29|68220.
23:10:30|68220.
23:10:31|68220.
23:10:32|68220.
23:10:33|68220.
23:10:34|68220.
23:10:35|68220.
23:10:36|68216.
23:10:37|68216.
23:10:38|68216.
23:10:39|68216.
23:10:40|68216.
23:10:41|68213.26
23:10:42|68213.26
23:10:43|68208.
23:10:44|68208.
23:10:45|68208.
23:10:46|68208.
23:10:47|68208.
23:10:48|68208.
23:10:49|68208.
23:10:51|68208.
23:10:52|68208.
23:10:53|68208.
23:10:54|68193.25
23:10:55|68193.25
23:10:55|68193.25
23:10:57|68193.25
23:10:58|68193.25
23:10:59|68193.25
23:11:00|68193.25
23:11:01|68193.25
23:11:02|68211.44
23:11:03|68211.44
23:11:04|68211.44
23:11:06|68209.08
23:11:07|68211.99
23:11:07|68211.99
23:11:09|68211.99
23:11:09|68203.74
23:11:10|68208.65
23:11:11|68219.74
23:11:13|68219.74
23:11:13|68219.74
23:11:14|68219.74
23:11:16|68219.74
23:11:16|68219.74
23:11:18|68216.01
23:11:18|68210.51
23:11:20|68208.01
23:11:21|68208.02
23:11:21|68208.02
23:11:23|68208.02
23:11:24|68208.02
23:11:25|68208.02
23:11:25|68210.49
23:11:26|68210.49
23:11:27|68210.49
23:11:29|68210.49
23:11:29|68210.49
23:11:31|68210.49
23:11:32|68210.49
23:11:33|68206.96
23:11:33|68206.96
23:11:35|68206.96
23:11:35|68206.96
23:11:37|68206.96
23:11:37|68206.96
23:11:39|68206.96
23:11:40|68206.96
23:11:41|68206.96
23:11:41|68208.74
23:11:42|68210.51
23:11:44|68210.51
23:11:45|68210.51
23:11:46|68210.51
23:11:47|68210.51
23:11:48|68210.51
23:11:49|68210.51
23:11:50|68210.51
23:11:51|68210.51
23:11:52|68210.51
23:11:53|68210.51
23:11:54|68210.51
23:11:55|68210.51
23:11:56|68210.51
23:11:57|68210.51
23:11:59|68210.51
23:12:00|68210.51
23:12:01|68210.51
23:12:02|68210.51
23:12:02|68210.51
23:12:04|68212.65
23:12:05|68212.65
23:12:07|68212.65
23:12:07|68212.65
23:12:08|68212.65
23:12:10|68212.65
23:12:10|68212.65
23:12:12|68246.98
23:12:12|68246.98
23:12:13|68246.98
23:12:14|68246.98
23:12:15|68246.98
23:12:17|68246.98
23:12:17|68246.98
23:12:19|68246.98
23:12:20|68246.98
23:12:20|68246.98
23:12:21|68246.98
23:12:22|68244.
23:12:23|68244.
23:12:24|68244.
23:12:25|68244.
23:12:26|68244.04
23:12:27|68244.04
23:12:28|68244.04
23:12:30|68244.04
23:12:30|68244.04
23:12:31|68244.04
23:12:32|68244.04
23:12:33|68244.04
23:12:34|68244.04
23:12:35|68244.04
23:12:36|68233.49
23:12:37|68216.01
23:12:39|68216.01
23:12:39|68216.01
23:12:40|68216.01
23:12:41|68220.45
23:12:42|68220.45
23:12:43|68220.45
23:12:44|68236.02
23:12:45|68236.02
23:12:46|68236.02
23:12:48|68241.27
23:12:49|68241.27
23:12:50|68241.27
23:12:51|68241.27
23:12:51|68241.27
23:12:52|68241.27
23:12:53|68241.27
23:12:55|68241.27
23:12:57|68241.27
23:12:57|68241.27
23:12:58|68236.
23:13:00|68236.
23:13:01|68236.
23:13:02|68236.
23:13:02|68224.
23:13:03|68224.
23:13:04|68224.
23:13:05|68224.
23:13:06|68211.43
23:13:08|68202.83
23:13:08|68201.28
23:13:09|68201.28
23:13:10|68201.28
23:13:11|68201.28
23:13:12|68201.29
23:13:14|68201.28
23:13:15|68196.01
23:13:16|68196.01
23:13:17|68196.01
23:13:18|68196.01
23:13:19|68196.01
23:13:20|68193.64
23:13:21|68193.64
23:13:22|68193.64
23:13:23|68193.26
23:13:24|68193.26
23:13:25|68193.26
23:13:26|68195.35
23:13:27|68195.35
23:13:28|68195.35
23:13:29|68195.35
23:13:30|68195.35
23:13:31|68195.35
23:13:32|68195.35
23:13:33|68195.35
23:13:34|68195.35
23:13:35|68195.35
23:13:36|68211.3
23:13:37|68211.3
23:13:38|68211.99
23:13:39|68221.3
23:13:40|68221.3
23:13:41|68221.3
23:13:42|68221.3
23:13:43|68231.78
23:13:44|68235.65
23:13:45|68235.65
23:13:46|68235.65
23:13:47|68235.65
23:13:48|68235.65
23:13:49|68235.65
23:13:50|68235.65
23:13:51|68235.65
23:13:52|68235.65
23:13:53|68235.65
23:13:54|68235.65
23:13:55|68235.65
23:13:56|68235.65
23:13:58|68235.65
23:13:58|68235.65
23:14:00|68235.65
23:14:01|68235.65
23:14:01|68228.01
23:14:02|68228.01
23:14:04|68228.
23:14:04|68228.
23:14:05|68228.
23:14:07|68228.
23:14:07|68228.
23:14:08|68228.
23:14:09|68228.
23:14:10|68228.
23:14:12|68228.
23:14:12|68220.46
23:14:13|68220.46
23:14:14|68220.46
23:14:16|68220.46
23:14:17|68220.46
23:14:18|68220.46
23:14:18|68212.02
23:14:20|68212.02
23:14:20|68212.02
23:14:22|68212.02
23:14:22|68184.02
23:14:23|68184.02
23:14:24|68184.02
23:14:26|68184.02
23:14:26|68184.02
23:14:28|68184.02
23:14:29|68191.44
23:14:30|68191.44
23:14:30|68191.44
23:14:31|68191.44
23:14:33|68191.44
23:14:34|68191.44
23:14:34|68201.07
23:14:36|68201.07
23:14:36|68201.07
23:14:38|68210.12
23:14:39|68210.12
23:14:40|68210.12
23:14:40|68210.12
23:14:42|68210.12
23:14:43|68224.
23:14:44|68224.
23:14:45|68224.
23:14:46|68224.
23:14:47|68224.
23:14:48|68224.
23:14:49|68224.
23:14:50|68224.
23:14:51|68224.
23:14:52|68224.
23:14:53|68224.
23:14:54|68224.
23:14:56|68224.
23:14:57|68224.
23:14:58|68208.09
23:14:59|68208.09
23:15:00|68208.09
23:15:02|68208.08
23:15:02|68208.08
23:15:03|68208.08
23:15:04|68208.08
23:15:05|68208.08
23:15:07|68208.08
23:15:08|68208.08
23:15:08|68208.08
23:15:09|68208.08
23:15:10|68208.08
23:15:11|68208.08
23:15:12|68208.08
23:15:13|68208.08
23:15:14|68208.08
23:15:15|68253.05
23:15:17|68253.05
23:15:17|68253.05
23:15:19|68253.05
23:15:20|68253.05
23:15:20|68253.05
23:15:22|68253.05
23:15:22|68253.05
23:15:24|68253.05
23:15:25|68253.05
23:15:26|68253.05
23:15:28|68253.05
23:15:28|68253.02
23:15:29|68253.02
23:15:30|68253.02
23:15:31|68253.02
23:15:32|68244.02
23:15:33|68244.02
23:15:34|68244.02
23:15:35|68244.02
23:15:36|68244.02
23:15:37|68244.02
23:15:38|68244.02
23:15:39|68244.02
23:15:40|68244.02
23:15:41|68244.02
23:15:42|68244.02
23:15:43|68244.02
23:15:44|68244.02
23:15:45|68244.02
23:15:46|68248.02
23:15:47|68248.02
23:15:48|68248.02
23:15:49|68248.02
23:15:51|68248.02
23:15:51|68248.02
23:15:52|68248.02
23:15:53|68248.02
23:15:54|68248.02
23:15:56|68248.02
23:15:57|68248.02
23:15:58|68248.02
23:15:58|68248.02
23:16:00|68248.02
23:16:01|68248.02
23:16:02|68252.5
23:16:04|68280.
23:16:05|68280.
23:16:05|68280.
23:16:06|68280.
23:16:07|68291.73
23:16:08|68291.73
23:16:09|68291.73
23:16:11|68291.73
23:16:12|68291.73
23:16:12|68291.73
23:16:13|68291.73
23:16:15|68291.73
23:16:15|68291.73
23:16:17|68291.73
23:16:17|68291.73
23:16:19|68291.73
23:16:19|68291.73
23:16:20|68291.73
23:16:21|68291.73
23:16:23|68291.73
23:16:23|68308.75
23:16:25|68308.75
23:16:25|68325.77
23:16:26|68325.77
23:16:28|68325.77
23:16:29|68323.15
23:16:30|68323.15
23:16:31|68319.23
23:16:32|68319.23
23:16:33|68319.23
23:16:34|68319.23
23:16:35|68319.23
23:16:36|68319.23
23:16:37|68319.23
23:16:38|68319.23
23:16:39|68319.23
23:16:40|68343.96
23:16:41|68343.96
23:16:42|68343.96
23:16:43|68343.96
23:16:44|68343.96
23:16:45|68343.96
23:16:47|68343.95
23:16:47|68343.95
23:16:48|68343.95
23:16:50|68343.95
23:16:50|68343.95
23:16:51|68343.95
23:16:52|68343.95
23:16:53|68343.95
23:16:54|68343.95
23:16:55|68343.95
23:16:57|68343.94
23:16:59|68343.94
23:16:59|68343.94
23:17:01|68315.99
23:17:02|68315.99
23:17:02|68315.99
23:17:04|68292.02
23:17:05|68292.02
23:17:06|68292.02
23:17:06|68292.02
23:17:07|68292.02
23:17:09|68316.01
23:17:10|68316.01
23:17:10|68316.01
23:17:12|68316.01
23:17:12|68316.01
23:17:14|68316.01
23:17:15|68316.01
23:17:15|68316.01
23:17:17|68292.
23:17:17|68292.
23:17:19|68292.
23:17:20|68296.73
23:17:21|68296.73
23:17:22|68296.73
23:17:23|68296.73
23:17:24|68291.99
23:17:25|68291.99
23:17:26|68291.99
23:17:27|68291.99
23:17:28|68281.26
23:17:29|68280.43
23:17:30|68280.43
23:17:31|68276.11
23:17:32|68276.11
23:17:33|68276.11
23:17:34|68276.11
23:17:35|68276.11
23:17:36|68276.11
23:17:37|68261.36
23:17:38|68236.01
23:17:39|68236.01
23:17:40|68236.01
23:17:41|68236.01
23:17:42|68235.21
23:17:43|68235.21
23:17:44|68235.21
23:17:45|68244.01
23:17:46|68244.01
23:17:47|68244.01
23:17:48|68244.01
23:17:49|68262.56
23:17:50|68262.56
23:17:51|68262.56
23:17:52|68262.56
23:17:53|68262.56
23:17:54|68262.56
23:17:55|68262.56
23:17:56|68252.
23:17:57|68252.
23:17:59|68252.
23:18:00|68252.
23:18:01|68252.
23:18:02|68252.
23:18:03|68252.
23:18:04|68252.
23:18:05|68252.
23:18:06|68252.
23:18:07|68252.
23:18:08|68252.
23:18:09|68256.46
23:18:10|68256.46
23:18:12|68256.46
23:18:12|68256.46
23:18:13|68256.46
23:18:14|68284.
23:18:15|68284.
23:18:16|68284.02
23:18:17|68284.02
23:18:18|68284.02
23:18:20|68284.02
23:18:20|68284.02
23:18:21|68284.02
23:18:22|68284.02
23:18:23|68284.02
23:18:25|68284.02
23:18:25|68284.02
23:18:26|68284.02
23:18:27|68284.02
23:18:28|68284.02
23:18:29|68284.02
23:18:30|68284.02
23:18:31|68284.02
23:18:32|68284.02
23:18:33|68284.02
23:18:34|68284.02
23:18:35|68284.02
23:18:36|68284.02
23:18:37|68284.02
23:18:38|68284.02
23:18:40|68284.02
23:18:40|68284.02
23:18:41|68284.02
23:18:42|68284.02
23:18:43|68284.03
23:18:44|68284.03
23:18:45|68284.03
23:18:46|68284.03
23:18:47|68284.03
23:18:48|68291.99
23:18:49|68291.99
23:18:50|68291.99
23:18:51|68291.99
23:18:52|68291.99
23:18:53|68291.99
23:18:55|68291.99
23:18:55|68291.99
23:18:56|68291.99
23:18:57|68301.28
23:18:59|68308.77
23:19:00|68308.77
23:19:01|68308.77
23:19:02|68308.77
23:19:03|68311.33
23:19:04|68303.1
23:19:05|68303.1
23:19:06|68303.1
23:19:07|68303.1
23:19:08|68303.1
23:19:09|68284.03
23:19:10|68284.03
23:19:11|68284.02
23:19:13|68284.02
23:19:13|68281.9
23:19:14|68281.9
23:19:16|68272.01
23:19:16|68272.01
23:19:18|68272.01
23:19:18|68272.01
23:19:19|68274.5
23:19:20|68274.5
23:19:21|68274.5
23:19:22|68274.5
23:19:23|68274.5
23:19:24|68274.5
23:19:26|68274.5
23:19:26|68274.5
23:19:27|68274.5
23:19:29|68274.5
23:19:30|68274.5
23:19:30|68274.5
23:19:31|68268.5
23:19:32|68276.75
23:19:34|68272.86
23:19:34|68276.
23:19:36|68275.99
23:19:36|68275.98
23:19:38|68268.86
23:19:39|68268.86
23:19:40|68268.86
23:19:41|68268.86
23:19:41|68268.86
23:19:43|68268.86
23:19:44|68268.86
23:19:45|68268.86
23:19:46|68268.86
23:19:47|68255.27
23:19:48|68255.27
23:19:48|68255.27
23:19:49|68255.27
23:19:50|68255.27
23:19:51|68255.27
23:19:52|68255.27
23:19:54|68255.27
23:19:54|68255.27
23:19:55|68255.27
23:19:56|68259.41
23:19:57|68259.41
23:19:59|68259.41
23:19:59|68259.41
23:20:01|68244.83
23:20:02|68244.83
23:20:03|68244.83
23:20:05|68239.42
23:20:06|68248.09
23:20:07|68248.09
23:20:08|68248.09
23:20:09|68248.09
23:20:10|68248.09
23:20:11|68248.09
23:20:12|68248.09
23:20:13|68248.09
23:20:14|68234.94
23:20:15|68234.93
23:20:16|68234.93
23:20:17|68234.93
23:20:18|68234.93
23:20:19|68234.93
23:20:20|68216.
23:20:21|68216.
23:20:22|68216.
23:20:23|68189.
23:20:24|68189.
23:20:25|68189.
23:20:26|68189.
23:20:27|68189.
23:20:28|68189.
23:20:29|68189.
23:20:30|68189.
23:20:31|68189.
23:20:32|68171.6
23:20:33|68168.47
23:20:34|68168.47
23:20:35|68168.47
23:20:36|68168.47
23:20:37|68171.99
23:20:38|68171.99
23:20:39|68171.99
23:20:40|68171.99
23:20:41|68172.
23:20:42|68172.
23:20:43|68172.
23:20:44|68172.
23:20:45|68172.
23:20:46|68172.
23:20:47|68172.
23:20:48|68172.
23:20:49|68166.66
23:20:50|68158.98
23:20:51|68140.
23:20:52|68140.
23:20:53|68139.33
23:20:54|68139.33
23:20:55|68139.33
23:20:56|68139.33
23:20:57|68139.33
23:20:58|68139.33
23:20:59|68139.33
23:21:00|68139.33
23:21:02|68121.54
23:21:03|68121.54
23:21:03|68136.13
23:21:04|68136.13
23:21:06|68136.13
23:21:07|68136.13
23:21:08|68136.13
23:21:09|68139.59
23:21:10|68139.59
23:21:11|68139.59
23:21:12|68139.59
23:21:13|68134.27
23:21:14|68125.29
23:21:16|68124.9
23:21:17|68135.4
23:21:17|68135.4
23:21:18|68145.37
23:21:20|68149.35
23:21:21|68149.35
23:21:22|68149.35
23:21:23|68150.79
23:21:24|68145.12
23:21:25|68145.12
23:21:26|68145.12
23:21:27|68136.78
23:21:28|68136.78
23:21:29|68136.78
23:21:30|68136.78
23:21:31|68136.78
23:21:32|68130.19
23:21:33|68130.19
23:21:34|68136.78
23:21:35|68145.19
23:21:36|68145.19
23:21:37|68145.19
23:21:38|68146.12
23:21:39|68146.12
23:21:40|68146.13
23:21:41|68154.06
23:21:42|68162.59
23:21:43|68167.43
23:21:44|68167.43
23:21:45|68167.43
23:21:46|68168.64
23:21:47|68168.64
23:21:48|68168.64
23:21:49|68167.44
23:21:50|68167.44
23:21:51|68167.44
23:21:52|68167.44
23:21:53|68164.65
23:21:54|68167.8
23:21:55|68167.8
23:21:56|68167.8
23:21:57|68167.8
23:21:58|68167.8
23:21:59|68167.8
23:22:00|68167.8
23:22:01|68167.8
23:22:02|68167.8
23:22:03|68167.8
23:22:04|68167.8
23:22:06|68167.8
23:22:07|68167.8
23:22:08|68167.8
23:22:08|68167.8
23:22:10|68167.8
23:22:11|68167.8
23:22:12|68167.8
23:22:13|68167.8
23:22:14|68167.8
23:22:15|68167.8
23:22:16|68167.8
23:22:17|68167.8
23:22:18|68167.8
23:22:19|68176.
23:22:20|68176.
23:22:21|68176.
23:22:22|68176.
23:22:23|68176.
23:22:24|68176.
23:22:25|68176.
23:22:26|68176.
23:22:27|68176.
23:22:28|68176.
23:22:29|68176.
23:22:30|68176.
23:22:31|68176.
23:22:32|68191.96
23:22:33|68191.96
23:22:34|68191.96
23:22:35|68191.96
23:22:36|68180.
23:22:37|68180.
23:22:38|68180.
23:22:39|68180.
23:22:41|68180.
23:22:41|68166.33
23:22:42|68164.28
23:22:43|68164.28
23:22:44|68164.28
23:22:45|68164.28
23:22:46|68164.28
23:22:47|68130.74
23:22:49|68130.74
23:22:49|68130.74
23:22:50|68130.74
23:22:51|68130.74
23:22:52|68130.74
23:22:53|68130.74
23:22:54|68130.74
23:22:55|68130.74
23:22:57|68142.44
23:22:57|68142.44
23:22:58|68142.44
23:22:59|68142.44
23:23:00|68142.44
23:23:02|68151.99
23:23:02|68151.99
23:23:04|68168.84
23:23:05|68168.84
23:23:06|68168.84
23:23:07|68185.55
23:23:08|68185.55
23:23:09|68185.55
23:23:10|68182.76
23:23:11|68182.75
23:23:12|68187.66
23:23:13|68187.66
23:23:14|68187.66
23:23:15|68187.66
23:23:16|68187.66
23:23:17|68187.66
23:23:18|68187.66
23:23:19|68187.66
23:23:20|68187.66
23:23:21|68187.66
23:23:22|68187.66
23:23:23|68187.66
23:23:24|68187.66
23:23:25|68206.39
23:23:26|68220.53
23:23:27|68208.78
23:23:28|68192.05
23:23:29|68204.62
23:23:30|68204.62
23:23:31|68204.62
23:23:32|68191.76
23:23:33|68187.98
23:23:34|68187.98
23:23:36|68187.98
23:23:36|68187.98
23:23:37|68187.98
23:23:38|68178.1
23:23:40|68173.55
23:23:40|68167.24
23:23:42|68162.34
23:23:43|68162.34
23:23:43|68162.34
23:23:44|68162.34
23:23:45|68162.34
23:23:46|68162.34
23:23:47|68162.34
23:23:48|68162.34
23:23:50|68162.34
23:23:50|68161.62
23:23:51|68158.19
23:23:52|68158.18
23:23:53|68151.15
23:23:55|68147.73
23:23:56|68141.57
23:23:56|68134.81
23:23:58|68134.81
23:23:59|68134.81
23:23:59|68134.81
23:24:00|68134.81
23:24:01|68134.81
23:24:02|68134.81
23:24:04|68134.81
23:24:05|68116.16
23:24:06|68116.16
23:24:07|68116.16
23:24:08|68116.16
23:24:09|68116.16
23:24:10|68116.16
23:24:11|68116.16
23:24:12|68115.98
23:24:14|68115.98
23:24:14|68124.27
23:24:16|68124.27
23:24:17|68123.26
23:24:18|68123.26
23:24:19|68123.26
23:24:20|68123.26
23:24:21|68123.26
23:24:22|68091.23
23:24:23|68107.98
23:24:24|68107.98
23:24:25|68107.98
23:24:26|68107.98
23:24:27|68072.98
23:24:28|68072.98
23:24:29|68067.99
23:24:30|68067.8
23:24:31|68068.
23:24:32|68068.
23:24:33|68068.
23:24:34|68068.
23:24:35|68068.
23:24:36|68068.
23:24:37|68068.
23:24:38|68068.
23:24:39|68068.
23:24:40|68068.
23:24:41|68068.
23:24:42|68092.
23:24:43|68092.
23:24:44|68092.
23:24:45|68092.
23:24:46|68092.
23:24:47|68107.89
23:24:48|68107.89
23:24:49|68107.89
23:24:50|68107.89
23:24:51|68107.89
23:24:52|68107.89
23:24:53|68107.89
23:24:54|68107.89
23:24:55|68107.89
23:24:56|68107.89
23:24:58|68113.52
23:24:58|68113.52
23:24:59|68113.52
23:25:00|68113.52
23:25:01|68120.
23:25:02|68084.
23:25:04|68084.
23:25:05|68083.37
23:25:06|68083.37
23:25:07|68083.37
23:25:08|68083.37
23:25:09|68083.37
23:25:10|68084.29
23:25:11|68070.68
23:25:12|68070.68
23:25:13|68070.68
23:25:14|68048.02
23:25:15|68048.02
23:25:16|68048.02
23:25:17|68048.02
23:25:18|68048.02
23:25:19|68048.02
23:25:20|68057.28
23:25:21|68057.28
23:25:22|68057.28
23:25:23|68057.28
23:25:24|68057.28
23:25:25|68057.28
23:25:26|68057.28
23:25:27|68057.28
23:25:28|68057.28
23:25:29|68057.28
23:25:30|68057.28
23:25:31|68057.28
23:25:32|68057.28
23:25:33|68057.28
23:25:34|68044.
23:25:35|68044.
23:25:36|68044.
23:25:37|68044.
23:25:38|68044.
23:25:39|68044.
23:25:40|68044.
23:25:41|68044.
23:25:42|68044.
23:25:43|68044.
23:25:44|68044.
23:25:45|68044.
23:25:46|68050.23
23:25:47|68050.23
23:25:48|68050.23
23:25:49|68050.23
23:25:50|68050.23
23:25:51|68050.23
23:25:52|68050.23
23:25:53|68050.23
23:25:54|68050.23
23:25:55|68050.23
23:25:56|68050.23
23:25:57|68050.23
23:25:58|68050.23
23:25:59|68050.23
23:26:00|68050.23
23:26:01|68050.23
23:26:02|68050.23
23:26:03|68050.23
23:26:04|68050.23
23:26:06|68050.23
23:26:06|68050.23
23:26:08|68050.23
23:26:09|68050.23
23:26:10|68081.49
23:26:10|68081.49
23:26:12|68081.49
23:26:12|68087.99
23:26:14|68087.99
23:26:15|68087.99
23:26:17|68087.99
23:26:18|68087.99
23:26:18|68087.99
23:26:19|68087.99
23:26:20|68087.99
23:26:22|68105.91
23:26:22|68105.91
23:26:23|68105.91
23:26:24|68105.91
23:26:26|68105.91
23:26:26|68105.91
23:26:27|68105.91
23:26:29|68105.91
23:26:30|68105.91
23:26:31|68105.91
23:26:32|68105.91
23:26:33|68105.91
23:26:34|68105.91
23:26:35|68105.91
23:26:36|68105.91
23:26:37|68105.91
23:26:38|68105.91
23:26:39|68105.91
23:26:40|68105.91
23:26:41|68105.91
23:26:42|68105.91
23:26:43|68105.91
23:26:44|68105.91
23:26:45|68105.91
23:26:47|68105.91
23:26:47|68105.91
23:26:49|68105.91
23:26:49|68105.91
23:26:51|68105.91
23:26:51|68105.91
23:26:52|68105.91
23:26:53|68105.91
23:26:54|68105.91
23:26:56|68105.91
23:26:56|68105.91
23:26:57|68105.91
23:26:59|68105.91
23:27:00|68105.91
23:27:01|68105.91
23:27:02|68112.
23:27:02|68112.
23:27:03|68120.58
23:27:04|68120.58
23:27:05|68120.58
23:27:07|68120.58
23:27:08|68111.86
23:27:10|68111.86
23:27:11|68111.86
23:27:12|68111.86
23:27:13|68116.11
23:27:14|68116.11
23:27:14|68117.09
23:27:15|68117.09
23:27:17|68122.01
23:27:18|68122.01
23:27:19|68128.
23:27:20|68128.
23:27:21|68141.56
23:27:22|68141.56
23:27:23|68141.57
23:27:24|68132.
23:27:25|68132.
23:27:26|68133.79
23:27:27|68133.79
23:27:28|68133.79
23:27:29|68123.52
23:27:30|68116.27
23:27:31|68116.27
23:27:32|68109.97
23:27:33|68109.97
23:27:34|68096.16
23:27:35|68096.16
23:27:36|68096.16
23:27:37|68096.16
23:27:38|68096.16
23:27:39|68084.01
23:27:40|68084.01
23:27:41|68084.01
23:27:42|68081.07
23:27:43|68081.07
23:27:44|68081.07
23:27:45|68080.19
23:27:46|68080.19
23:27:47|68080.19
23:27:48|68080.19
23:27:49|68080.19
23:27:50|68080.19
23:27:51|68080.19
23:27:52|68080.19
23:27:53|68080.19
23:27:54|68080.19
23:27:55|68080.19
23:27:56|68080.19
23:27:57|68080.19
23:27:58|68080.24
23:27:59|68080.24
23:28:00|68080.24
23:28:01|68086.
23:28:02|68096.62
23:28:03|68100.23
23:28:04|68111.65
23:28:05|68118.73
23:28:06|68118.73
23:28:08|68118.73
23:28:09|68118.73
23:28:09|68118.73
23:28:11|68118.73
23:28:12|68120.47
23:28:12|68120.47
23:28:15|68120.47
23:28:16|68120.48
23:28:16|68120.48
23:28:17|68120.48
23:28:18|68120.48
23:28:19|68120.48
23:28:20|68120.48
23:28:22|68126.44
23:28:22|68132.99
23:28:23|68135.1
23:28:24|68138.96
23:28:25|68138.96
23:28:27|68138.96
23:28:27|68138.96
23:28:29|68141.07
23:28:29|68141.07
23:28:30|68145.12
23:28:31|68152.21
23:28:33|68158.29
23:28:34|68164.32
23:28:35|68170.11
23:28:36|68170.11
23:28:37|68170.11
23:28:38|68170.11
23:28:39|68186.29
23:28:40|68186.29
23:28:41|68186.29
23:28:42|68186.29
23:28:43|68186.29
23:28:44|68163.07
23:28:45|68160.27
23:28:46|68160.27
23:28:47|68160.27
23:28:48|68160.27
23:28:49|68148.01
23:28:50|68148.01
23:28:51|68148.01
23:28:52|68148.01
23:28:53|68144.04
23:28:54|68138.15
23:28:55|68138.15
23:28:56|68138.15
23:28:57|68132.01
23:28:58|68127.94
23:29:00|68127.94
23:29:00|68127.94
23:29:01|68127.94
23:29:03|68127.94
23:29:04|68128.
23:29:04|68128.
23:29:05|68128.
23:29:06|68128.
23:29:07|68128.
23:29:09|68128.
23:29:10|68128.
23:29:11|68128.
23:29:12|68124.01
23:29:13|68124.01
23:29:14|68124.01
23:29:15|68124.01
23:29:16|68124.01
23:29:17|68124.01
23:29:18|68124.01
23:29:19|68124.01
23:29:20|68124.01
23:29:22|68124.01
23:29:23|68124.01
23:29:24|68124.01
23:29:25|68124.01
23:29:26|68124.01
23:29:26|68124.01
23:29:28|68124.01
23:29:29|68124.01
23:29:29|68124.01
23:29:30|68124.01
23:29:32|68124.01
23:29:33|68124.01
23:29:34|68124.01
23:29:35|68124.01
23:29:36|68124.01
23:29:37|68124.01
23:29:38|68124.01
23:29:39|68124.01
23:29:40|68124.01
23:29:41|68104.01
23:29:42|68104.01
23:29:43|68104.01
23:29:44|68104.01
23:29:45|68104.01
23:29:46|68120.99
23:29:47|68120.99
23:29:48|68120.99
23:29:49|68120.99
23:29:50|68120.99
23:29:51|68120.99
23:29:52|68120.99
23:29:53|68120.99
23:29:54|68120.99
23:29:55|68148.43
23:29:57|68148.43
23:29:57|68148.43
23:29:58|68148.43
23:29:59|68148.43
23:30:00|68167.99
23:30:02|68164.38
23:30:03|68178.99
23:30:04|68178.99
23:30:05|68184.67
23:30:05|68164.27
23:30:07|68164.27
23:30:08|68170.98
23:30:09|68184.
23:30:11|68188.
23:30:11|68188.
23:30:13|68188.
23:30:14|68188.
23:30:14|68188.
23:30:16|68188.
23:30:17|68188.
23:30:18|68196.26
23:30:18|68196.26
23:30:19|68196.26
23:30:20|68196.26
23:30:21|68196.26
23:30:22|68196.26
23:30:24|68196.26
23:30:24|68196.26
23:30:25|68201.14
23:30:26|68201.14
23:30:27|68201.14
23:30:29|68201.14
23:30:29|68212.93
23:30:31|68212.93
23:30:31|68212.93
23:30:33|68212.93
23:30:34|68212.93
23:30:35|68212.93
23:30:36|68212.93
23:30:37|68212.93
23:30:37|68212.93
23:30:39|68212.93
23:30:40|68212.93
23:30:41|68212.93
23:30:42|68212.93
23:30:43|68212.93
23:30:44|68212.93
23:30:45|68212.93
23:30:46|68208.01
23:30:47|68208.01
23:30:48|68208.01
23:30:49|68208.01
23:30:50|68208.01
23:30:51|68208.01
23:30:52|68208.01
23:30:53|68208.01
23:30:54|68208.01
23:30:55|68208.01
23:30:56|68208.01
23:30:57|68208.01
23:30:58|68208.01
23:30:59|68208.01
23:31:00|68207.59
23:31:01|68196.
23:31:02|68196.
23:31:03|68196.
23:31:04|68196.
23:31:05|68184.
23:31:06|68184.
23:31:07|68184.
23:31:08|68184.
23:31:09|68184.01
23:31:10|68184.01
23:31:11|68184.01
23:31:13|68184.01
23:31:14|68184.01
23:31:15|68184.01
23:31:16|68184.01
23:31:18|68184.01
23:31:19|68184.01
23:31:20|68184.01
23:31:20|68208.01
23:31:21|68217.96
23:31:22|68217.96
23:31:23|68217.96
23:31:24|68217.96
23:31:25|68217.96
23:31:26|68217.96
23:31:27|68217.96
23:31:29|68217.96
23:31:29|68212.37
23:31:31|68214.3
23:31:31|68214.3
23:31:33|68214.3
23:31:34|68214.3
23:31:35|68214.3
23:31:36|68214.3
23:31:36|68212.01
23:31:38|68212.01
23:31:38|68212.01
23:31:39|68212.01
23:31:40|68212.01
23:31:41|68212.01
23:31:42|68212.01
23:31:44|68212.01
23:31:45|68212.01
23:31:46|68212.01
23:31:47|68212.01
23:31:48|68212.01
23:31:49|68212.01
23:31:50|68189.31
23:31:51|68189.31
23:31:52|68189.31
23:31:53|68196.
23:31:54|68189.3
23:31:55|68189.3
23:31:57|68189.3
23:31:57|68195.31
23:31:58|68195.31
23:31:59|68188.08
23:32:00|68188.08
23:32:02|68188.08
23:32:02|68188.08
23:32:03|68183.75
23:32:04|68168.45
23:32:05|68168.45
23:32:07|68168.45
23:32:08|68168.49
23:32:09|68168.49
23:32:09|68176.01
23:32:10|68166.53
23:32:13|68160.1
23:32:14|68148.76
23:32:16|68148.76
23:32:16|68148.76
23:32:17|68148.76
23:32:18|68148.76
23:32:19|68148.76
23:32:20|68148.76
23:32:21|68148.76
23:32:23|68148.76
23:32:24|68148.76
23:32:24|68148.76
23:32:26|68148.76
23:32:27|68148.76
23:32:27|68148.76
23:32:28|68148.76
23:32:30|68148.76
23:32:30|68148.76
23:32:31|68148.76
23:32:32|68148.76
23:32:34|68148.76
23:32:35|68148.76
23:32:35|68148.76
23:32:36|68148.76
23:32:37|68148.76
23:32:38|68148.76
23:32:39|68206.53
23:32:40|68192.
23:32:41|68192.
23:32:42|68192.
23:32:44|68192.
23:32:44|68168.17
23:32:46|68168.17
23:32:46|68168.17
23:32:47|68162.25
23:32:49|68162.25
23:32:49|68162.25
23:32:50|68162.25
23:32:52|68154.92
23:32:52|68154.92
23:32:54|68154.92
23:32:54|68154.92
23:32:56|68152.01
23:32:57|68152.01
23:32:58|68152.01
23:32:58|68152.01
23:33:00|68152.01
23:33:01|68152.01
23:33:02|68152.01
23:33:03|68152.01
23:33:03|68152.01
23:33:05|68152.01
23:33:06|68152.01
23:33:06|68152.01
23:33:07|68152.01
23:33:09|68142.7
23:33:09|68118.63
23:33:11|68118.63
23:33:11|68118.63
23:33:12|68120.05
23:33:14|68120.05
23:33:15|68115.5
23:33:16|68115.5
23:33:17|68115.5
23:33:18|68115.5
23:33:19|68115.5
23:33:20|68104.02
23:33:21|68104.02
23:33:22|68104.02
23:33:23|68116.39
23:33:24|68116.39
23:33:25|68116.39
23:33:26|68116.39
23:33:27|68116.39
23:33:29|68116.39
23:33:29|68116.39
23:33:31|68126.21
23:33:32|68126.21
23:33:33|68149.27
23:33:34|68149.27
23:33:35|68149.27
23:33:36|68149.27
23:33:36|68149.27
23:33:37|68149.27
23:33:39|68149.27
23:33:40|68149.27
23:33:40|68149.27
23:33:42|68171.74
23:33:43|68179.15
23:33:44|68179.15
23:33:45|68179.15
23:33:46|68179.15
23:33:47|68179.15
23:33:48|68179.15
23:33:49|68172.01
23:33:50|68172.01
23:33:51|68172.01
23:33:52|68172.01
23:33:53|68172.01
23:33:54|68172.01
23:33:55|68172.01
23:33:56|68172.01
23:33:57|68172.01
23:33:58|68172.01
23:33:59|68172.01
23:34:00|68172.01
23:34:01|68172.01
23:34:02|68172.01
23:34:03|68172.01
23:34:04|68172.01
23:34:05|68172.01
23:34:06|68172.01
23:34:07|68172.01
23:34:08|68172.01
23:34:09|68172.01
23:34:10|68172.01
23:34:11|68172.01
23:34:12|68172.01
23:34:13|68172.01
23:34:15|68172.01
23:34:16|68172.01
23:34:18|68172.01
23:34:19|68172.01
23:34:20|68172.01
23:34:21|68172.01
23:34:22|68172.01
23:34:23|68172.02
23:34:24|68172.02
23:34:25|68172.01
23:34:26|68172.01
23:34:26|68172.01
23:34:27|68172.01
23:34:28|68172.01
23:34:30|68172.01
23:34:31|68172.01
23:34:31|68172.01
23:34:32|68172.01
23:34:34|68172.01
23:34:35|68172.01
23:34:35|68172.01
23:34:37|68172.01
23:34:37|68178.87
23:34:39|68180.32
23:34:39|68180.32
23:34:41|68180.32
23:34:42|68180.32
23:34:42|68180.32
23:34:44|68180.32
23:34:45|68180.32
23:34:46|68180.32
23:34:47|68180.32
23:34:47|68185.
23:34:49|68185.
23:34:49|68194.69
23:34:50|68202.1
23:34:52|68202.1
23:34:53|68202.1
23:34:54|68202.1
23:34:55|68202.1
23:34:56|68202.1
23:34:57|68202.1
23:34:58|68202.1
23:34:59|68202.1
23:35:00|68202.1
23:35:01|68202.1
23:35:02|68202.1
23:35:03|68204.37
23:35:04|68204.38
23:35:05|68204.37
23:35:06|68204.37
23:35:07|68204.37
23:35:08|68204.37
23:35:09|68204.37
23:35:10|68204.37
23:35:11|68204.37
23:35:12|68204.37
23:35:13|68204.37
23:35:14|68187.11
23:35:15|68187.11
23:35:16|68187.11
23:35:18|68187.11
23:35:19|68187.11
23:35:19|68187.11
23:35:21|68187.11
23:35:21|68187.11
23:35:23|68187.11
23:35:24|68187.11
23:35:25|68187.11
23:35:25|68187.11
23:35:26|68187.11
23:35:28|68205.92
23:35:29|68205.92
23:35:29|68205.92
23:35:31|68205.92
23:35:31|68205.92
23:35:33|68205.92
23:35:33|68205.92
23:35:35|68200.92
23:35:35|68200.92
23:35:37|68200.01
23:35:38|68200.01
23:35:39|68200.01
23:35:40|68200.01
23:35:40|68196.01
23:35:42|68192.05
23:35:42|68192.05
23:35:44|68192.05
23:35:45|68192.05
23:35:45|68192.05
23:35:47|68192.05
23:35:48|68192.05
23:35:49|68192.05
23:35:50|68192.05
23:35:51|68192.05
23:35:52|68192.05
23:35:53|68192.05
23:35:54|68192.05
23:35:55|68192.05
23:35:56|68192.05
23:35:57|68192.05
23:35:58|68192.05
23:35:59|68192.05
23:36:00|68192.05
23:36:01|68192.05
23:36:02|68192.05
23:36:03|68192.05
23:36:04|68217.8
23:36:05|68217.8
23:36:06|68217.8
23:36:07|68217.8
23:36:08|68217.8
23:36:09|68217.8
23:36:10|68217.8
23:36:11|68217.8
23:36:12|68217.8
23:36:13|68217.8
23:36:14|68217.8
23:36:15|68235.34
23:36:16|68235.34
23:36:17|68235.34
23:36:18|68215.8
23:36:19|68208.33
23:36:20|68189.11
23:36:21|68189.11
23:36:22|68189.11
23:36:23|68189.11
23:36:24|68185.54
23:36:25|68184.17
23:36:27|68184.17
23:36:27|68179.95
23:36:28|68178.09
23:36:30|68178.09
23:36:30|68178.09
23:36:31|68178.08
23:36:32|68178.08
23:36:33|68175.63
23:36:35|68175.63
23:36:36|68174.95
23:36:37|68180.2
23:36:38|68183.71
23:36:39|68183.71
23:36:40|68183.71
23:36:40|68183.71
23:36:41|68183.71
23:36:42|68183.71
23:36:43|68188.03
23:36:44|68188.03
23:36:45|68188.03
23:36:46|68193.61
23:36:47|68203.8
23:36:48|68207.41
23:36:50|68207.41
23:36:50|68207.41
23:36:51|68207.41
23:36:52|68207.41
23:36:54|68207.41
23:36:54|68207.41
23:36:55|68207.41
23:36:56|68207.41
23:36:57|68207.41
23:36:58|68221.02
23:37:00|68221.02
23:37:00|68221.02
23:37:01|68221.02
23:37:02|68221.02
23:37:03|68221.02
23:37:04|68201.05
23:37:06|68201.05
23:37:07|68201.05
23:37:07|68201.05
23:37:08|68201.05
23:37:09|68201.05
23:37:11|68201.05
23:37:11|68201.05
23:37:13|68201.05
23:37:14|68201.05
23:37:14|68201.05
23:37:16|68197.2
23:37:18|68197.2
23:37:19|68197.2
23:37:21|68197.2
23:37:21|68202.05
23:37:22|68202.05
23:37:24|68202.05
23:37:24|68202.05
23:37:25|68202.05
23:37:26|68214.9
23:37:27|68214.9
23:37:29|68214.9
23:37:29|68214.9
23:37:30|68214.9
23:37:31|68242.14
23:37:32|68242.14
23:37:34|68242.14
23:37:34|68242.14
23:37:35|68242.14
23:37:37|68242.14
23:37:37|68245.91
23:37:38|68245.91
23:37:40|68245.91
23:37:41|68245.91
23:37:42|68256.48
23:37:42|68256.48
23:37:43|68256.48
23:37:44|68256.48
23:37:45|68256.48
23:37:46|68256.48
23:37:47|68256.48
23:37:48|68247.78
23:37:49|68247.78
23:37:50|68247.78
23:37:51|68247.78
23:37:53|68247.78
23:37:54|68247.78
23:37:55|68247.78
23:37:55|68247.78
23:37:56|68247.78
23:37:57|68247.78
23:37:58|68247.78
23:38:00|68248.02
23:38:00|68248.02
23:38:01|68248.02
23:38:02|68248.02
23:38:03|68239.35
23:38:04|68239.35
23:38:05|68239.35
23:38:07|68239.35
23:38:07|68239.35
23:38:08|68229.37
23:38:09|68229.37
23:38:11|68228.85
23:38:11|68228.85
23:38:12|68223.77
23:38:13|68223.77
23:38:14|68223.77
23:38:16|68223.77
23:38:16|68223.77
23:38:17|68223.77
23:38:19|68223.77
23:38:20|68223.77
23:38:21|68225.14
23:38:23|68225.14
23:38:23|68225.14
23:38:24|68225.14
23:38:25|68225.14
23:38:26|68236.03
23:38:27|68236.03
23:38:29|68236.03
23:38:29|68236.03
23:38:31|68240.56
23:38:31|68240.56
23:38:32|68240.56
23:38:34|68240.56
23:38:34|68240.56
23:38:36|68241.59
23:38:37|68241.59
23:38:37|68241.59
23:38:38|68241.59
23:38:39|68251.99
23:38:41|68251.99
23:38:42|68251.99
23:38:42|68251.99
23:38:43|68251.99
23:38:44|68251.99
23:38:45|68262.57
23:38:46|68272.01
23:38:48|68272.01
23:38:48|68272.01
23:38:49|68272.01
23:38:50|68272.01
23:38:52|68272.01
23:38:53|68272.01
23:38:54|68272.01
23:38:54|68272.01
23:38:55|68272.01
23:38:57|68272.01
23:38:58|68266.5
23:38:58|68266.5
23:39:00|68266.5
23:39:00|68266.5
23:39:02|68259.98
23:39:03|68263.98
23:39:04|68263.98
23:39:04|68259.68
23:39:06|68263.99
23:39:07|68263.99
23:39:08|68263.99
23:39:09|68263.99
23:39:10|68263.99
23:39:11|68263.99
23:39:12|68263.99
23:39:13|68275.63
23:39:14|68275.63
23:39:15|68275.63
23:39:16|68287.11
23:39:17|68287.12
23:39:18|68287.12
23:39:20|68287.12
23:39:21|68300.69
23:39:21|68300.69
23:39:22|68300.69
23:39:24|68280.9
23:39:25|68280.9
23:39:26|68280.9
23:39:27|68280.9
23:39:28|68280.9
23:39:29|68280.9
23:39:30|68280.9
23:39:31|68280.9
23:39:32|68272.73
23:39:33|68272.73
23:39:34|68266.57
23:39:35|68266.57
23:39:36|68266.57
23:39:37|68266.57
23:39:38|68266.57
23:39:39|68266.57
23:39:40|68266.48
23:39:41|68279.22
23:39:42|68279.22
23:39:43|68279.22
23:39:44|68279.22
23:39:45|68279.22
23:39:46|68279.22
23:39:47|68279.22
23:39:49|68279.22
23:39:49|68287.85
23:39:51|68287.85
23:39:51|68287.85
23:39:52|68287.85
23:39:54|68284.54
23:39:54|68284.54
23:39:55|68276.27
23:39:56|68276.27
23:39:57|68276.27
23:39:58|68270.11
23:39:59|68266.07
23:40:00|68257.98
23:40:01|68256.
23:40:02|68256.
23:40:03|68256.
23:40:04|68256.
23:40:05|68256.
23:40:07|68256.
23:40:07|68256.
23:40:08|68256.
23:40:09|68256.
23:40:10|68256.
23:40:11|68256.
23:40:12|68256.
23:40:13|68256.
23:40:14|68256.
23:40:15|68256.
23:40:16|68256.
23:40:17|68244.
23:40:18|68244.
23:40:20|68244.
23:40:22|68224.01
23:40:23|68224.01
23:40:24|68224.01
23:40:25|68224.01
23:40:26|68224.01
23:40:27|68224.01
23:40:28|68224.01
23:40:29|68224.01
23:40:30|68224.01
23:40:31|68224.01
23:40:32|68224.01
23:40:33|68228.1
23:40:34|68228.1
23:40:35|68228.06
23:40:36|68228.
23:40:37|68228.
23:40:38|68228.
23:40:39|68228.
23:40:40|68228.
23:40:41|68228.
23:40:42|68228.
23:40:43|68228.
23:40:44|68244.85
23:40:45|68227.93
23:40:46|68227.93
23:40:47|68227.93
23:40:48|68227.93
23:40:49|68227.93
23:40:50|68227.93
23:40:51|68227.93
23:40:52|68227.93
23:40:53|68227.93
23:40:54|68227.93
23:40:55|68227.93
23:40:56|68227.93
23:40:57|68227.93
23:40:58|68227.93
23:40:59|68227.93
23:41:00|68227.93
23:41:01|68231.9
23:41:02|68244.71
23:41:03|68244.71
23:41:04|68236.02
23:41:05|68236.02
23:41:06|68226.53
23:41:07|68226.53
23:41:08|68232.05
23:41:09|68245.46
23:41:10|68245.46
23:41:11|68245.46
23:41:13|68245.46
23:41:13|68245.46
23:41:15|68245.46
23:41:15|68245.46
23:41:16|68252.94
23:41:17|68252.94
23:41:18|68252.94
23:41:20|68252.94
23:41:20|68244.11
23:41:22|68244.
23:41:22|68240.87
23:41:23|68240.87
23:41:24|68240.87
23:41:25|68238.37
23:41:26|68238.37
23:41:27|68238.37
23:41:28|68238.37
23:41:29|68238.37
23:41:30|68238.37
23:41:31|68238.37
23:41:32|68238.37
23:41:33|68231.99
23:41:35|68231.99
23:41:35|68231.99
23:41:36|68231.99
23:41:38|68231.99
23:41:38|68231.99
23:41:39|68231.99
23:41:41|68226.91
23:41:42|68226.91
23:41:43|68226.91
23:41:43|68226.91
23:41:44|68226.91
23:41:46|68226.91
23:41:46|68226.91
23:41:47|68226.91
23:41:48|68226.91
23:41:49|68226.91
23:41:50|68226.91
23:41:52|68240.01
23:41:53|68240.01
23:41:54|68240.01
23:41:54|68240.01
23:41:56|68240.01
23:41:57|68240.01
23:41:58|68240.01
23:41:58|68240.01
23:41:59|68240.01
23:42:00|68240.01
23:42:01|68224.
23:42:02|68224.
23:42:04|68224.
23:42:04|68224.
23:42:05|68224.
23:42:06|68224.
23:42:08|68224.
23:42:09|68224.
23:42:10|68224.
23:42:11|68224.
23:42:12|68216.01
23:42:12|68216.01
23:42:13|68216.01
23:42:15|68216.01
23:42:15|68206.89
23:42:17|68206.89
23:42:17|68206.89
23:42:19|68206.89
23:42:20|68206.89
23:42:22|68209.52
23:42:23|68209.52
23:42:24|68209.52
23:42:25|68209.52
23:42:26|68209.52
23:42:27|68209.52
23:42:28|68209.52
23:42:29|68209.52
23:42:30|68209.52
23:42:31|68209.52
23:42:32|68209.52
23:42:33|68208.01
23:42:34|68221.1
23:42:35|68220.01
23:42:36|68220.01
23:42:37|68220.01
23:42:38|68220.01
23:42:39|68220.
23:42:40|68220.
23:42:41|68220.
23:42:42|68220.
23:42:43|68220.
23:42:44|68220.
23:42:45|68220.
23:42:46|68220.
23:42:47|68220.
23:42:48|68220.
23:42:50|68220.
23:42:50|68220.
23:42:51|68220.
23:42:53|68220.
23:42:53|68220.
23:42:54|68220.
23:42:56|68220.
23:42:56|68220.
23:42:57|68220.
23:42:59|68220.
23:42:59|68220.
23:43:01|68220.
23:43:01|68220.
23:43:02|68220.
23:43:04|68220.
23:43:04|68220.
23:43:05|68220.
23:43:06|68220.
23:43:07|68220.
23:43:08|68220.
23:43:09|68220.
23:43:10|68218.29
23:43:11|68223.91
23:43:13|68223.91
23:43:14|68228.73
23:43:15|68228.73
23:43:16|68232.01
23:43:17|68232.01
23:43:18|68232.01
23:43:19|68232.01
23:43:20|68232.01
23:43:21|68232.01
23:43:22|68232.01
23:43:24|68232.01
23:43:24|68232.01
23:43:26|68232.01
23:43:27|68228.
23:43:27|68228.
23:43:29|68228.
23:43:30|68228.
23:43:30|68228.
23:43:31|68231.12
23:43:33|68231.12
23:43:34|68231.12
23:43:35|68231.12
23:43:35|68231.12
23:43:37|68231.12
23:43:38|68231.12
23:43:38|68231.12
23:43:40|68231.12
23:43:41|68231.12
23:43:42|68231.12
23:43:42|68231.12
23:43:44|68231.12
23:43:45|68231.12
23:43:45|68241.79
23:43:47|68241.79
23:43:48|68241.79
23:43:49|68241.79
23:43:50|68241.79
23:43:51|68241.79
23:43:52|68239.86
23:43:53|68239.86
23:43:54|68239.86
23:43:55|68239.86
23:43:56|68239.86
23:43:57|68220.61
23:43:58|68220.61
23:43:59|68220.61
23:44:00|68220.61
23:44:01|68220.61
23:44:02|68220.61
23:44:03|68220.61
23:44:04|68220.61
23:44:05|68220.61
23:44:06|68220.61
23:44:07|68220.61
23:44:08|68220.61
23:44:09|68220.61
23:44:10|68220.61
23:44:11|68220.61
23:44:12|68220.61
23:44:13|68220.61
23:44:14|68220.61
23:44:15|68224.
23:44:16|68224.
23:44:17|68224.
23:44:18|68224.
23:44:19|68224.
23:44:20|68224.
23:44:21|68224.
23:44:22|68224.
23:44:23|68224.
23:44:24|68224.
23:44:26|68224.
23:44:27|68224.
23:44:28|68224.
23:44:28|68207.2
23:44:30|68207.2
23:44:31|68207.2
23:44:31|68207.2
23:44:33|68207.2
23:44:34|68207.2
23:44:35|68207.19
23:44:36|68207.19
23:44:37|68207.19
23:44:38|68207.19
23:44:39|68207.19
23:44:40|68207.19
23:44:41|68207.19
23:44:42|68207.19
23:44:43|68207.19
23:44:44|68207.19
23:44:45|68207.19
23:44:46|68218.31
23:44:47|68218.31
23:44:48|68218.31
23:44:49|68218.31
23:44:50|68218.31
23:44:51|68218.31
23:44:52|68218.31
23:44:53|68218.31
23:44:54|68218.31
23:44:55|68218.31
23:44:56|68218.31
23:44:57|68224.
23:44:58|68224.
23:44:59|68224.
23:45:00|68224.
23:45:01|68224.01
23:45:02|68224.01
23:45:03|68224.01
23:45:04|68231.
23:45:06|68231.
23:45:06|68231.
23:45:07|68231.
23:45:09|68231.
23:45:09|68231.
23:45:10|68231.
23:45:11|68231.
23:45:13|68231.
23:45:13|68231.
23:45:14|68231.
23:45:15|68231.
23:45:16|68231.
23:45:18|68231.
23:45:18|68231.
23:45:19|68231.
23:45:20|68231.
23:45:21|68231.
23:45:22|68231.
23:45:23|68226.26
23:45:24|68226.26
23:45:26|68226.26
23:45:28|68226.26
23:45:29|68226.26
23:45:29|68226.26
23:45:31|68226.26
23:45:32|68226.26
23:45:33|68226.26
23:45:33|68226.26
23:45:34|68226.26
23:45:36|68226.26
23:45:36|68226.26
23:45:37|68226.26
23:45:38|68226.26
23:45:40|68226.26
23:45:40|68247.97
23:45:42|68247.97
23:45:43|68247.97
23:45:44|68247.99
23:45:45|68253.57
23:45:46|68253.57
23:45:47|68253.57
23:45:47|68253.57
23:45:49|68253.57
23:45:49|68253.57
23:45:51|68253.57
23:45:52|68253.57
23:45:52|68253.57
23:45:54|68253.57
23:45:55|68253.57
23:45:55|68295.95
23:45:57|68295.22
23:45:58|68295.22
23:45:58|68295.22
23:45:59|68295.22
23:46:00|68295.22
23:46:02|68295.22
23:46:03|68295.22
23:46:04|68295.22
23:46:05|68295.22
23:46:06|68295.22
23:46:07|68295.22
23:46:08|68306.29
23:46:09|68308.73
23:46:10|68308.73
23:46:11|68308.73
23:46:12|68308.73
23:46:13|68308.73
23:46:14|68308.73
23:46:15|68308.73
23:46:16|68308.73
23:46:17|68308.73
23:46:18|68308.73
23:46:19|68300.03
23:46:20|68283.39
23:46:21|68283.39
23:46:22|68283.39
23:46:23|68283.4
23:46:24|68283.4
23:46:25|68291.01
23:46:27|68298.56
23:46:27|68304.9
23:46:29|68304.9
23:46:30|68304.9
23:46:30|68304.9
23:46:32|68304.9
23:46:33|68304.9
23:46:34|68304.9
23:46:35|68317.29
23:46:36|68317.29
23:46:36|68332.
23:46:37|68332.
23:46:40|68332.
23:46:40|68332.
23:46:41|68329.21
23:46:42|68329.21
23:46:43|68329.2
23:46:44|68329.2
23:46:45|68329.2
23:46:47|68329.2
23:46:47|68329.2
23:46:48|68329.2
23:46:49|68329.2
23:46:50|68329.2
23:46:51|68329.2
23:46:53|68329.2
23:46:53|68329.2
23:46:54|68329.2
23:46:56|68329.2
23:46:57|68329.2
23:46:57|68329.2
23:46:58|68332.7
23:46:59|68332.7
23:47:01|68332.7
23:47:01|68317.22
23:47:02|68317.22
23:47:04|68317.22
23:47:05|68317.22
23:47:06|68317.22
23:47:06|68317.22
23:47:08|68319.36
23:47:08|68319.36
23:47:09|68319.36
23:47:10|68319.36
23:47:11|68320.75
23:47:12|68320.75
23:47:14|68320.75
23:47:14|68320.75
23:47:15|68320.75
23:47:16|68333.33
23:47:17|68333.33
23:47:18|68341.06
23:47:19|68341.06
23:47:21|68341.06
23:47:21|68362.46
23:47:22|68368.54
23:47:24|68368.54
23:47:24|68362.35
23:47:25|68359.93
23:47:27|68359.93
23:47:28|68359.93
23:47:30|68359.93
23:47:30|68359.93
23:47:31|68359.93
23:47:32|68359.93
23:47:33|68359.93
23:47:34|68359.93
23:47:36|68359.93
23:47:37|68359.93
23:47:38|68359.93
23:47:39|68359.93
23:47:40|68359.93
23:47:42|68359.93
23:47:42|68359.93
23:47:43|68359.93
23:47:44|68359.93
23:47:45|68359.93
23:47:46|68359.93
23:47:48|68359.93
23:47:49|68343.08
23:47:50|68343.08
23:47:51|68343.55
23:47:51|68343.55
23:47:53|68343.55
23:47:54|68343.55
23:47:55|68343.55
23:47:56|68343.55
23:47:57|68343.55
23:47:58|68343.55
23:47:59|68343.55
23:48:00|68343.55
23:48:01|68343.55
23:48:02|68343.55
23:48:03|68343.55
23:48:04|68343.55
23:48:05|68343.55
23:48:06|68343.55
23:48:07|68343.55
23:48:08|68343.55
23:48:09|68343.55
23:48:10|68350.88
23:48:11|68350.88
23:48:12|68350.88
23:48:13|68350.88
23:48:14|68350.88
23:48:15|68350.88
23:48:16|68350.88
23:48:17|68350.88
23:48:18|68360.12
23:48:19|68360.12
23:48:20|68360.12
23:48:21|68360.12
23:48:22|68352.14
23:48:23|68352.14
23:48:24|68348.37
23:48:25|68348.37
23:48:26|68348.37
23:48:27|68348.37
23:48:28|68348.37
23:48:30|68348.
23:48:31|68348.
23:48:32|68348.
23:48:33|68348.
23:48:34|68348.
23:48:35|68348.
23:48:35|68343.53
23:48:37|68343.53
23:48:37|68343.53
23:48:39|68343.53
23:48:39|68343.53
23:48:41|68343.53
23:48:42|68343.53
23:48:43|68343.53
23:48:44|68343.53
23:48:45|68343.53
23:48:46|68343.53
23:48:47|68343.53
23:48:48|68343.53
23:48:49|68343.53
23:48:50|68340.01
23:48:51|68340.01
23:48:52|68340.01
23:48:53|68357.91
23:48:54|68357.91
23:48:55|68357.91
23:48:56|68357.91
23:48:57|68357.91
23:48:58|68357.91
23:48:59|68357.91
23:49:00|68356.06
23:49:01|68356.06
23:49:02|68356.06
23:49:03|68356.
23:49:04|68356.
23:49:05|68356.
23:49:07|68354.94
23:49:07|68353.01
23:49:08|68353.01
23:49:09|68353.01
23:49:10|68353.01
23:49:12|68353.01
23:49:13|68353.01
23:49:14|68353.01
23:49:14|68353.01
23:49:15|68353.01
23:49:16|68353.01
23:49:18|68353.01
23:49:19|68353.01
23:49:20|68353.01
23:49:21|68353.01
23:49:22|68353.01
23:49:23|68353.01
23:49:24|68353.01
23:49:25|68353.01
23:49:26|68353.01
23:49:27|68353.01
23:49:28|68353.01
23:49:30|68353.01
23:49:30|68353.01
23:49:32|68353.01
23:49:33|68353.01
23:49:34|68353.01
23:49:35|68353.21
23:49:36|68357.93
23:49:37|68357.93
23:49:39|68376.
23:49:39|68373.89
23:49:41|68373.89
23:49:42|68373.89
23:49:43|68373.89
23:49:44|68373.89
23:49:45|68364.
23:49:46|68364.
23:49:47|68364.
23:49:48|68364.
23:49:49|68364.
23:49:50|68364.
23:49:51|68364.
23:49:52|68364.
23:49:53|68357.24
23:49:54|68357.24
23:49:55|68348.01
23:49:57|68348.01
23:49:57|68348.01
23:49:58|68348.01
23:49:59|68348.01
23:50:00|68345.88
23:50:02|68341.94
23:50:03|68341.94
23:50:03|68341.94
23:50:05|68361.11
23:50:06|68361.11
23:50:07|68361.11
23:50:08|68361.11
23:50:09|68361.11
23:50:10|68361.11
23:50:11|68361.11
23:50:12|68361.11
23:50:13|68361.11
23:50:14|68361.11
23:50:15|68361.11
23:50:16|68361.11
23:50:17|68361.11
23:50:18|68361.11
23:50:19|68361.11
23:50:20|68361.11
23:50:21|68361.11
23:50:22|68361.11
23:50:23|68361.11
23:50:24|68361.11
23:50:25|68361.11
23:50:26|68364.64
23:50:27|68364.64
23:50:28|68364.64
23:50:29|68364.64
23:50:30|68364.64
23:50:31|68364.64
23:50:33|68364.64
23:50:34|68364.64
23:50:34|68364.64
23:50:36|68364.64
23:50:37|68364.64
23:50:38|68364.64
23:50:39|68364.64
23:50:40|68364.64
23:50:41|68364.64
23:50:42|68364.64
23:50:43|68364.64
23:50:44|68364.64
23:50:45|68364.64
23:50:46|68364.64
23:50:47|68364.64
23:50:48|68364.64
23:50:49|68364.64
23:50:50|68364.64
23:50:51|68356.74
23:50:52|68356.74
23:50:53|68356.74
23:50:54|68356.74
23:50:55|68356.74
23:50:56|68356.74
23:50:57|68352.
23:50:58|68352.
23:50:59|68352.
23:51:00|68352.
23:51:01|68352.
23:51:03|68352.
23:51:04|68352.
23:51:04|68352.
23:51:05|68344.
23:51:07|68344.
23:51:07|68344.
23:51:09|68344.
23:51:09|68344.
23:51:11|68344.
23:51:11|68344.
23:51:13|68344.
23:51:13|68344.
23:51:15|68344.
23:51:16|68344.
23:51:17|68344.
23:51:18|68344.
23:51:18|68344.
23:51:19|68344.
23:51:20|68344.
23:51:22|68344.
23:51:23|68344.
23:51:24|68344.
23:51:24|68344.
23:51:26|68344.
23:51:27|68344.
23:51:27|68333.19
23:51:28|68333.19
23:51:29|68333.19
23:51:32|68333.19
23:51:33|68333.19
23:51:34|68333.19
23:51:35|68330.37
23:51:36|68330.37
23:51:37|68330.37
23:51:38|68330.37
23:51:39|68330.37
23:51:40|68330.37
23:51:41|68330.28
23:51:42|68330.28
23:51:43|68330.28
23:51:44|68330.28
23:51:45|68330.28
23:51:46|68330.28
23:51:47|68330.28
23:51:49|68330.28
23:51:50|68330.28
23:51:50|68330.28
23:51:51|68330.28
23:51:53|68330.28
23:51:54|68324.68
23:51:55|68324.68
23:51:56|68324.68
23:51:57|68324.68
23:51:58|68324.68
23:51:59|68324.68
23:52:00|68355.4
23:52:01|68356.01
23:52:02|68356.01
23:52:03|68356.01
23:52:04|68356.01
23:52:05|68356.01
23:52:06|68356.01
23:52:07|68363.55
23:52:08|68363.55
23:52:09|68363.55
23:52:10|68363.55
23:52:11|68363.55
23:52:12|68363.55
23:52:13|68363.55
23:52:14|68363.55
23:52:15|68363.55
23:52:16|68376.47
23:52:17|68376.47
23:52:18|68376.47
23:52:19|68376.47
23:52:20|68376.47
23:52:21|68374.66
23:52:22|68374.66
23:52:23|68374.66
23:52:24|68374.66
23:52:25|68374.66
23:52:26|68375.41
23:52:27|68368.01
23:52:28|68364.04
23:52:29|68364.04
23:52:30|68364.04
23:52:32|68364.04
23:52:33|68364.04
23:52:34|68364.04
23:52:35|68364.04
23:52:36|68364.04
23:52:37|68364.04
23:52:38|68364.04
23:52:39|68364.04
23:52:40|68364.04
23:52:42|68364.04
23:52:43|68364.04
23:52:43|68364.04
23:52:45|68372.69
23:52:45|68372.69
23:52:46|68372.69
23:52:48|68372.01
23:52:48|68372.01
23:52:50|68372.01
23:52:51|68372.01
23:52:51|68372.12
23:52:52|68372.12
23:52:53|68372.12
23:52:54|68372.12
23:52:55|68372.12
23:52:56|68372.12
23:52:58|68372.12
23:52:59|68372.12
23:53:00|68372.12
23:53:01|68372.12
23:53:02|68372.12
23:53:03|68372.12
23:53:04|68372.12
23:53:05|68372.12
23:53:06|68372.12
23:53:07|68372.12
23:53:08|68372.12
23:53:09|68372.12
23:53:10|68372.12
23:53:11|68372.12
23:53:12|68372.12
23:53:13|68372.12
23:53:14|68372.12
23:53:15|68372.12
23:53:17|68372.12
23:53:17|68372.12
23:53:18|68372.12
23:53:19|68372.12
23:53:20|68372.12
23:53:21|68372.12
23:53:22|68372.12
23:53:23|68372.12
23:53:25|68372.12
23:53:25|68372.12
23:53:26|68356.
23:53:28|68356.
23:53:28|68356.
23:53:29|68356.
23:53:30|68356.
23:53:31|68378.34
23:53:33|68378.34
23:53:34|68378.34
23:53:36|68378.34
23:53:37|68378.34
23:53:38|68378.34
23:53:39|68377.89
23:53:40|68377.89
23:53:41|68377.89
23:53:42|68376.55
23:53:43|68412.39
23:53:44|68456.
23:53:45|68448.33
23:53:46|68440.
23:53:47|68457.69
23:53:48|68457.69
23:53:49|68457.69
23:53:50|68450.8
23:53:51|68450.8
23:53:52|68450.8
23:53:53|68450.8
23:53:54|68450.8
23:53:55|68450.8
23:53:56|68448.01
23:53:57|68436.
23:53:58|68436.
23:53:59|68446.44
23:54:00|68446.44
23:54:01|68453.25
23:54:02|68453.25
23:54:03|68457.73
23:54:04|68461.7
23:54:05|68461.7
23:54:06|68461.7
23:54:07|68454.66
23:54:08|68454.66
23:54:09|68454.66
23:54:10|68459.2
23:54:11|68459.2
23:54:12|68456.
23:54:13|68456.
23:54:14|68538.59
23:54:15|68568.57
23:54:17|68556.
23:54:17|68548.38
23:54:19|68548.38
23:54:20|68524.
23:54:20|68521.35
23:54:21|68516.01
23:54:22|68516.01
23:54:23|68516.01
23:54:24|68516.01
23:54:25|68516.01
23:54:27|68516.01
23:54:28|68516.01
23:54:28|68519.76
23:54:29|68527.62
23:54:30|68527.62
23:54:31|68529.84
23:54:32|68542.11
23:54:33|68550.42
23:54:34|68556.67
23:54:35|68556.67
23:54:36|68556.67
23:54:37|68556.67
23:54:38|68574.55
23:54:40|68574.55
23:54:40|68574.55
23:54:41|68574.55
23:54:42|68574.55
23:54:44|68574.55
23:54:45|68574.55
23:54:45|68642.8
23:54:47|68600.01
23:54:48|68592.
23:54:48|68596.56
23:54:49|68596.56
23:54:50|68599.98
23:54:52|68599.98
23:54:53|68599.98
23:54:53|68599.98
23:54:55|68599.98
23:54:56|68597.
23:54:56|68597.
23:54:58|68595.17
23:54:58|68586.
23:54:59|68572.04
23:55:01|68565.36
23:55:02|68572.
23:55:02|68572.
23:55:04|68556.22
23:55:05|68556.22
23:55:06|68556.22
23:55:07|68556.22
23:55:08|68556.22
23:55:09|68556.22
23:55:10|68549.77
23:55:11|68535.43
23:55:12|68535.43
23:55:13|68535.43
23:55:14|68540.5
23:55:15|68540.5
23:55:16|68564.05
23:55:17|68571.99
23:55:18|68570.22
23:55:19|68570.22
23:55:20|68570.22
23:55:21|68565.74
23:55:22|68565.74
23:55:23|68565.74
23:55:24|68565.74
23:55:25|68568.
23:55:26|68568.
23:55:27|68572.09
23:55:28|68572.09
23:55:29|68572.09
23:55:30|68572.09
23:55:31|68572.09
23:55:32|68572.09
23:55:33|68572.09
23:55:34|68564.01
23:55:36|68564.01
23:55:36|68556.01
23:55:37|68556.01
23:55:38|68556.01
23:55:39|68556.01
23:55:41|68556.01
23:55:42|68556.01
23:55:43|68569.02
23:55:45|68569.02
23:55:46|68569.02
23:55:47|68569.02
23:55:48|68568.81
23:55:49|68568.81
23:55:51|68568.81
23:55:52|68568.81
23:55:53|68568.81
23:55:54|68568.81
23:55:54|68568.81
23:55:56|68568.81
23:55:57|68546.89
23:55:58|68546.89
23:55:58|68546.89
23:55:59|68546.89
23:56:00|68546.89
23:56:02|68546.89
23:56:03|68538.91
23:56:03|68536.07
23:56:04|68536.07
23:56:05|68536.07
23:56:07|68536.07
23:56:08|68536.07
23:56:08|68532.16
23:56:09|68532.16
23:56:11|68532.16
23:56:11|68532.16
23:56:13|68532.16
23:56:14|68532.16
23:56:15|68532.16
23:56:16|68532.16
23:56:17|68532.16
23:56:18|68532.16
23:56:19|68532.16
23:56:20|68532.16
23:56:21|68532.16
23:56:22|68532.16
23:56:23|68512.45
23:56:24|68495.65
23:56:25|68466.85
23:56:26|68455.06
23:56:27|68428.
23:56:28|68433.36
23:56:29|68440.11
23:56:30|68428.81
23:56:31|68428.81
23:56:32|68428.81
23:56:33|68428.81
23:56:34|68428.81
23:56:36|68415.99
23:56:37|68415.99
23:56:38|68422.44
23:56:39|68422.44
23:56:40|68424.
23:56:40|68421.66
23:56:42|68421.66
23:56:43|68421.66
23:56:44|68421.66
23:56:45|68421.66
23:56:46|68424.
23:56:47|68424.
23:56:48|68423.51
23:56:49|68423.51
23:56:50|68423.99
23:56:51|68421.67
23:56:53|68421.67
23:56:53|68421.67
23:56:55|68421.67
23:56:56|68423.99
23:56:57|68423.99
23:56:57|68423.99
23:56:59|68423.99
23:57:00|68423.99
23:57:01|68423.99
23:57:02|68425.41
23:57:03|68425.41
23:57:05|68425.41
23:57:05|68423.14
23:57:06|68423.14
23:57:07|68423.14
23:57:08|68423.14
23:57:09|68423.14
23:57:11|68423.14
23:57:12|68423.14
23:57:12|68423.14
23:57:14|68423.14
23:57:15|68423.14
23:57:15|68415.98
23:57:16|68415.98
23:57:18|68415.98
23:57:18|68415.98
23:57:19|68415.98
23:57:20|68415.98
23:57:21|68415.98
23:57:22|68415.98
23:57:23|68415.98
23:57:25|68392.91
23:57:25|68392.91
23:57:26|68392.91
23:57:27|68394.03
23:57:28|68394.03
23:57:29|68381.43
23:57:30|68381.43
23:57:31|68381.43
23:57:33|68381.43
23:57:34|68367.41
23:57:35|68360.81
23:57:36|68340.
23:57:37|68348.
23:57:38|68348.
23:57:39|68346.08
23:57:40|68346.08
23:57:42|68346.08
23:57:43|68351.1
23:57:44|68351.1
23:57:45|68351.1
23:57:46|68362.01
23:57:47|68372.11
23:57:47|68385.35
23:57:48|68385.35
23:57:49|68385.35
23:57:51|68385.35
23:57:52|68385.35
23:57:53|68385.35
23:57:54|68385.35
23:57:55|68393.77
23:57:56|68393.77
23:57:57|68393.77
23:57:58|68393.77
23:57:59|68393.77
23:58:00|68393.77
23:58:01|68393.77
23:58:02|68400.
23:58:03|68400.
23:58:04|68400.
23:58:05|68400.
23:58:06|68390.22
23:58:07|68392.01
23:58:08|68392.01
23:58:10|68392.01
23:58:10|68392.01
23:58:11|68392.01
23:58:13|68392.01
23:58:13|68392.01
23:58:14|68392.99
23:58:15|68392.99
23:58:17|68393.02
23:58:18|68393.02
23:58:18|68393.02
23:58:20|68393.02
23:58:21|68393.02
23:58:21|68393.02
23:58:22|68393.02
23:58:24|68393.02
23:58:25|68393.02
23:58:26|68393.02
23:58:27|68393.02
23:58:28|68393.02
23:58:29|68393.02
23:58:30|68393.02
23:58:31|68393.15
23:58:32|68393.15
23:58:33|68393.15
23:58:34|68393.15
23:58:35|68393.15
23:58:36|68393.15
23:58:37|68393.15
23:58:39|68393.15
23:58:40|68393.15
23:58:41|68393.15
23:58:42|68392.01
23:58:43|68392.01
23:58:44|68387.58
23:58:45|68387.58
23:58:46|68387.58
23:58:47|68387.58
23:58:49|68367.34
23:58:50|68365.22
23:58:51|68358.56
23:58:52|68358.56
23:58:53|68354.11
23:58:54|68354.11
23:58:54|68354.11
23:58:56|68354.11
23:58:56|68354.11
23:58:58|68354.11
23:58:58|68354.11
23:58:59|68354.11
23:59:00|68354.11
23:59:02|68355.99
23:59:03|68355.99
23:59:04|68355.99
23:59:05|68355.99
23:59:06|68355.99
23:59:08|68355.99
23:59:08|68355.99
23:59:09|68355.99
23:59:10|68355.99
23:59:12|68355.99
23:59:12|68355.99
23:59:14|68355.99
23:59:14|68355.99
23:59:15|68355.99
23:59:16|68355.99
23:59:17|68355.99
23:59:19|68355.99
23:59:20|68348.02
23:59:20|68356.61
23:59:21|68356.61
23:59:22|68356.61
23:59:24|68356.61
23:59:24|68356.61
23:59:25|68356.61
23:59:26|68356.
23:59:28|68356.
23:59:28|68356.
23:59:29|68359.99
23:59:30|68359.99
23:59:31|68359.99
23:59:32|68359.99
23:59:33|68364.
23:59:35|68364.
23:59:36|68364.
23:59:37|68364.
23:59:38|68364.
23:59:39|68364.
23:59:41|68364.
23:59:42|68364.
23:59:43|68364.
23:59:44|68347.65
23:59:44|68347.51
23:59:46|68347.51
23:59:47|68347.51
23:59:48|68347.51
23:59:49|68347.51
23:59:50|68347.51
23:59:51|68347.51
23:59:52|68347.51
23:59:53|68347.51
23:59:54|68347.51
23:59:55|68347.51
23:59:56|68347.51
23:59:57|68347.51
23:59:58|68347.51