00:00:00|69504.01
00:00:01|69504.01
00:00:02|69512.
00:00:03|69512.
00:00:04|69512.
00:00:05|69512.
00:00:06|69500.01
00:00:07|69500.01
00:00:08|69500.01
00:00:10|69493.34
00:00:10|69488.
00:00:11|69454.4
00:00:13|69460.09
00:00:13|69460.
00:00:14|69460.
00:00:15|69460.01
00:00:16|69464.76
00:00:17|69464.76
00:00:18|69464.76
00:00:19|69464.76
00:00:20|69464.76
00:00:21|69480.
00:00:23|69480.
00:00:23|69480.
00:00:24|69480.
00:00:25|69480.
00:00:27|69480.
00:00:27|69452.01
00:00:28|69475.68
00:00:30|69500.63
00:00:31|69500.63
00:00:33|69502.07
00:00:34|69502.07
00:00:35|69502.07
00:00:36|69502.07
00:00:37|69502.07
00:00:38|69502.07
00:00:39|69502.07
00:00:40|69502.07
00:00:41|69488.
00:00:42|69488.
00:00:43|69488.
00:00:44|69488.
00:00:45|69488.
00:00:46|69464.01
00:00:47|69464.01
00:00:48|69464.01
00:00:49|69464.01
00:00:50|69464.01
00:00:51|69464.01
00:00:52|69464.01
00:00:53|69464.01
00:00:54|69464.01
00:00:55|69512.01
00:00:56|69512.01
00:00:57|69512.01
00:00:58|69512.01
00:00:59|69512.01
00:01:00|69512.01
00:01:01|69512.01
00:01:02|69512.01
00:01:03|69497.28
00:01:04|69497.28
00:01:05|69497.29
00:01:06|69506.13
00:01:07|69511.42
00:01:08|69511.42
00:01:09|69511.42
00:01:10|69511.42
00:01:11|69511.42
00:01:12|69511.42
00:01:13|69511.42
00:01:14|69507.23
00:01:15|69507.23
00:01:16|69507.23
00:01:17|69507.23
00:01:18|69507.23
00:01:19|69507.23
00:01:20|69507.23
00:01:21|69514.99
00:01:22|69514.99
00:01:23|69514.99
00:01:24|69520.12
00:01:25|69519.65
00:01:26|69519.65
00:01:27|69519.65
00:01:28|69519.65
00:01:29|69519.65
00:01:30|69519.65
00:01:32|69519.65
00:01:32|69489.56
00:01:34|69489.56
00:01:34|69484.
00:01:36|69480.07
00:01:37|69480.07
00:01:38|69480.07
00:01:39|69480.07
00:01:40|69480.07
00:01:41|69456.35
00:01:42|69456.35
00:01:43|69456.35
00:01:44|69456.35
00:01:45|69456.35
00:01:46|69436.03
00:01:47|69436.03
00:01:48|69430.26
00:01:49|69449.54
00:01:50|69449.54
00:01:51|69449.54
00:01:52|69436.
00:01:53|69436.
00:01:54|69428.
00:01:55|69428.
00:01:56|69428.
00:01:57|69428.
00:01:59|69428.
00:01:59|69428.01
00:02:00|69428.01
00:02:01|69428.01
00:02:02|69428.01
00:02:03|69432.01
00:02:04|69440.01
00:02:05|69448.41
00:02:06|69448.41
00:02:07|69443.49
00:02:08|69443.49
00:02:09|69443.49
00:02:10|69443.49
00:02:12|69443.49
00:02:12|69443.49
00:02:13|69443.49
00:02:14|69443.49
00:02:15|69441.
00:02:17|69441.
00:02:17|69441.
00:02:18|69441.
00:02:19|69441.
00:02:20|69441.
00:02:21|69441.
00:02:22|69441.
00:02:23|69445.92
00:02:25|69445.92
00:02:25|69445.92
00:02:26|69444.01
00:02:27|69444.01
00:02:28|69444.01
00:02:29|69444.01
00:02:31|69444.01
00:02:32|69445.93
00:02:33|69445.93
00:02:35|69445.93
00:02:35|69445.93
00:02:36|69445.93
00:02:37|69445.93
00:02:38|69445.93
00:02:40|69445.93
00:02:41|69445.93
00:02:42|69476.02
00:02:43|69476.02
00:02:44|69568.43
00:02:45|69555.98
00:02:46|69555.98
00:02:47|69536.
00:02:48|69532.01
00:02:49|69532.01
00:02:51|69532.01
00:02:51|69532.01
00:02:53|69532.01
00:02:54|69532.01
00:02:54|69532.01
00:02:56|69534.19
00:02:57|69534.19
00:02:58|69534.19
00:02:58|69534.19
00:03:00|69534.19
00:03:00|69533.71
00:03:02|69533.71
00:03:03|69533.71
00:03:04|69533.71
00:03:05|69533.71
00:03:06|69533.71
00:03:06|69538.11
00:03:08|69538.11
00:03:08|69538.11
00:03:10|69532.21
00:03:11|69532.21
00:03:12|69532.21
00:03:13|69532.21
00:03:14|69579.62
00:03:15|69587.93
00:03:15|69587.93
00:03:16|69587.93
00:03:17|69587.93
00:03:18|69587.93
00:03:19|69587.93
00:03:20|69587.93
00:03:22|69587.93
00:03:23|69586.95
00:03:24|69586.95
00:03:25|69576.07
00:03:26|69576.
00:03:27|69571.07
00:03:28|69571.07
00:03:29|69564.
00:03:31|69563.84
00:03:32|69563.84
00:03:33|69555.14
00:03:34|69555.14
00:03:35|69555.14
00:03:36|69555.14
00:03:37|69552.
00:03:38|69552.
00:03:39|69552.
00:03:40|69552.
00:03:42|69552.
00:03:42|69552.
00:03:43|69552.
00:03:44|69546.31
00:03:46|69541.3
00:03:46|69541.3
00:03:47|69541.3
00:03:49|69541.3
00:03:49|69540.01
00:03:50|69540.01
00:03:52|69540.01
00:03:52|69540.01
00:03:53|69540.01
00:03:54|69540.01
00:03:56|69540.01
00:03:56|69565.23
00:03:57|69565.23
00:03:58|69565.23
00:03:59|69565.23
00:04:00|69565.23
00:04:01|69556.01
00:04:02|69553.17
00:04:03|69553.17
00:04:04|69553.17
00:04:06|69553.17
00:04:06|69553.17
00:04:07|69553.17
00:04:09|69553.17
00:04:09|69548.
00:04:10|69548.
00:04:11|69548.
00:04:12|69548.
00:04:13|69548.
00:04:14|69548.
00:04:16|69541.38
00:04:16|69541.38
00:04:17|69541.38
00:04:18|69559.99
00:04:20|69559.99
00:04:20|69559.99
00:04:22|69559.99
00:04:23|69559.99
00:04:23|69564.
00:04:24|69564.
00:04:25|69564.
00:04:26|69564.
00:04:28|69564.
00:04:28|69564.
00:04:29|69564.
00:04:31|69564.
00:04:31|69564.
00:04:33|69560.
00:04:34|69561.1
00:04:35|69561.1
00:04:36|69561.1
00:04:37|69541.37
00:04:39|69541.37
00:04:40|69541.37
00:04:41|69541.37
00:04:42|69541.37
00:04:43|69560.
00:04:44|69577.41
00:04:45|69577.41
00:04:46|69577.41
00:04:47|69577.41
00:04:48|69577.41
00:04:49|69577.41
00:04:50|69577.41
00:04:51|69577.41
00:04:52|69577.41
00:04:53|69577.41
00:04:54|69577.41
00:04:55|69577.41
00:04:56|69572.01
00:04:57|69572.01
00:04:58|69572.01
00:04:59|69573.56
00:05:00|69573.56
00:05:01|69573.56
00:05:02|69573.56
00:05:03|69573.56
00:05:04|69573.56
00:05:05|69600.
00:05:06|69600.
00:05:07|69600.
00:05:08|69612.
00:05:09|69612.
00:05:10|69612.
00:05:11|69616.07
00:05:12|69631.33
00:05:13|69631.33
00:05:14|69631.33
00:05:15|69631.33
00:05:16|69631.33
00:05:17|69645.2
00:05:18|69645.2
00:05:19|69663.11
00:05:20|69663.11
00:05:21|69656.51
00:05:22|69644.
00:05:23|69644.
00:05:24|69644.
00:05:25|69644.
00:05:26|69644.
00:05:27|69644.
00:05:28|69644.
00:05:29|69644.
00:05:30|69644.
00:05:31|69644.
00:05:32|69644.
00:05:33|69644.
00:05:35|69644.
00:05:36|69644.
00:05:37|69663.99
00:05:38|69663.99
00:05:39|69663.99
00:05:40|69663.99
00:05:42|69663.99
00:05:42|69663.99
00:05:44|69666.3
00:05:44|69676.
00:05:45|69664.
00:05:47|69664.
00:05:47|69655.53
00:05:49|69655.53
00:05:51|69655.53
00:05:52|69681.94
00:05:52|69671.49
00:05:53|69671.49
00:05:54|69671.49
00:05:55|69668.
00:05:56|69668.
00:05:58|69668.
00:05:58|69668.
00:05:59|69668.
00:06:00|69668.
00:06:01|69690.94
00:06:02|69680.5
00:06:04|69680.5
00:06:05|69680.5
00:06:06|69680.5
00:06:07|69680.5
00:06:08|69672.02
00:06:09|69672.02
00:06:10|69657.86
00:06:11|69657.86
00:06:12|69660.01
00:06:13|69660.01
00:06:14|69666.07
00:06:15|69666.07
00:06:16|69666.07
00:06:17|69666.07
00:06:18|69666.07
00:06:19|69666.07
00:06:20|69666.07
00:06:21|69666.07
00:06:22|69666.07
00:06:23|69731.27
00:06:24|69747.99
00:06:25|69792.
00:06:26|69788.
00:06:27|69776.
00:06:28|69793.63
00:06:29|69800.09
00:06:30|69829.89
00:06:31|69804.
00:06:32|69800.01
00:06:33|69776.
00:06:35|69780.
00:06:36|69780.
00:06:37|69780.
00:06:38|69780.01
00:06:40|69780.01
00:06:40|69878.86
00:06:41|69836.
00:06:43|69836.
00:06:43|69836.
00:06:45|69868.
00:06:46|69872.
00:06:47|69868.01
00:06:48|69868.01
00:06:49|69892.
00:06:50|69876.
00:06:51|69868.01
00:06:52|69856.01
00:06:53|69852.1
00:06:54|69831.98
00:06:55|69848.
00:06:56|69848.
00:06:58|69888.12
00:06:59|69888.12
00:07:00|69890.8
00:07:01|69890.8
00:07:02|69876.54
00:07:03|69875.99
00:07:03|69875.99
00:07:04|69875.99
00:07:06|69875.99
00:07:07|69875.99
00:07:08|69876.01
00:07:09|69876.01
00:07:10|69876.01
00:07:10|69860.04
00:07:11|69860.04
00:07:13|69860.04
00:07:14|69860.04
00:07:14|69860.04
00:07:16|69870.73
00:07:16|69870.73
00:07:18|69870.73
00:07:19|69870.73
00:07:20|69870.73
00:07:21|69904.86
00:07:22|69904.86
00:07:23|69904.86
00:07:24|69904.86
00:07:25|69904.86
00:07:26|69884.2
00:07:27|69885.33
00:07:28|69876.53
00:07:29|69876.53
00:07:30|69876.53
00:07:31|69876.53
00:07:32|69876.53
00:07:33|69876.53
00:07:34|69844.02
00:07:35|69844.02
00:07:36|69844.02
00:07:37|69844.02
00:07:38|69853.09
00:07:40|69853.09
00:07:41|69853.09
00:07:42|69853.09
00:07:42|69853.09
00:07:43|69853.09
00:07:45|69853.09
00:07:46|69853.09
00:07:47|69853.09
00:07:48|69853.09
00:07:49|69856.01
00:07:50|69856.01
00:07:51|69872.
00:07:52|69872.
00:07:53|69872.
00:07:54|69872.
00:07:55|69872.
00:07:56|69872.
00:07:57|69872.
00:07:58|69864.29
00:07:59|69864.29
00:08:00|69836.49
00:08:01|69836.49
00:08:02|69836.49
00:08:03|69825.11
00:08:05|69825.11
00:08:06|69825.11
00:08:06|69788.03
00:08:08|69788.03
00:08:09|69788.03
00:08:10|69788.03
00:08:10|69788.03
00:08:11|69788.03
00:08:13|69788.03
00:08:14|69788.03
00:08:15|69788.03
00:08:16|69788.03
00:08:16|69788.03
00:08:18|69788.03
00:08:18|69772.02
00:08:20|69772.02
00:08:20|69772.02
00:08:22|69772.02
00:08:23|69772.02
00:08:23|69772.02
00:08:24|69772.02
00:08:25|69744.03
00:08:27|69744.03
00:08:28|69744.03
00:08:28|69744.03
00:08:29|69744.03
00:08:30|69752.02
00:08:31|69752.02
00:08:33|69752.02
00:08:33|69752.02
00:08:34|69752.02
00:08:36|69752.02
00:08:36|69752.02
00:08:39|69752.02
00:08:40|69752.02
00:08:40|69752.02
00:08:42|69752.02
00:08:43|69708.61
00:08:44|69708.61
00:08:45|69708.61
00:08:46|69708.61
00:08:47|69708.61
00:08:48|69708.61
00:08:49|69708.61
00:08:50|69708.61
00:08:51|69743.13
00:08:52|69743.13
00:08:54|69743.13
00:08:54|69771.98
00:08:55|69771.98
00:08:56|69771.98
00:08:57|69752.66
00:08:58|69752.66
00:09:00|69752.66
00:09:00|69752.66
00:09:01|69752.66
00:09:03|69752.66
00:09:03|69800.
00:09:05|69800.
00:09:05|69800.
00:09:07|69800.
00:09:07|69800.
00:09:08|69800.
00:09:09|69800.
00:09:11|69800.
00:09:11|69800.
00:09:12|69800.
00:09:13|69800.
00:09:14|69800.
00:09:16|69800.
00:09:16|69799.15
00:09:17|69799.15
00:09:18|69799.11
00:09:20|69799.11
00:09:20|69802.15
00:09:22|69871.71
00:09:23|69864.75
00:09:24|69876.
00:09:25|69839.68
00:09:26|69839.68
00:09:27|69839.68
00:09:28|69839.68
00:09:29|69864.19
00:09:30|69864.19
00:09:31|69864.19
00:09:32|69864.19
00:09:33|69864.19
00:09:34|69864.19
00:09:35|69864.19
00:09:36|69864.19
00:09:38|69892.12
00:09:39|69858.23
00:09:40|69840.01
00:09:41|69840.01
00:09:42|69836.03
00:09:44|69869.9
00:09:45|69869.9
00:09:46|69869.9
00:09:46|69869.9
00:09:48|69857.39
00:09:48|69857.39
00:09:49|69857.39
00:09:50|69857.39
00:09:52|69857.39
00:09:53|69876.
00:09:53|69869.09
00:09:55|69874.13
00:09:55|69876.08
00:09:57|69876.08
00:09:58|69876.08
00:09:59|69876.08
00:10:00|69878.08
00:10:01|69878.08
00:10:02|69889.36
00:10:04|69888.01
00:10:05|69888.01
00:10:06|69888.01
00:10:07|69888.01
00:10:08|69888.01
00:10:09|69907.67
00:10:10|69908.06
00:10:11|69911.85
00:10:12|69924.03
00:10:14|69924.03
00:10:14|69924.03
00:10:15|69924.03
00:10:16|69924.03
00:10:17|69924.03
00:10:18|69924.03
00:10:19|69924.03
00:10:20|69924.03
00:10:21|69924.03
00:10:22|69924.03
00:10:23|69928.97
00:10:24|69950.35
00:10:25|69950.35
00:10:26|69949.72
00:10:27|69947.76
00:10:28|69923.54
00:10:29|69923.54
00:10:30|69926.73
00:10:31|69920.61
00:10:32|69909.65
00:10:33|69944.6
00:10:34|69944.6
00:10:35|69944.6
00:10:36|69944.6
00:10:37|69944.6
00:10:38|69944.6
00:10:40|69944.6
00:10:41|69941.61
00:10:42|69941.61
00:10:42|69914.53
00:10:43|69912.
00:10:44|69885.73
00:10:45|69885.73
00:10:46|69884.85
00:10:48|69884.85
00:10:49|69884.85
00:10:50|69845.27
00:10:51|69844.66
00:10:51|69824.9
00:10:53|69834.14
00:10:54|69834.14
00:10:54|69823.01
00:10:55|69823.01
00:10:56|69840.
00:10:58|69860.18
00:10:59|69860.01
00:10:59|69860.01
00:11:01|69902.07
00:11:02|69902.07
00:11:02|69883.98
00:11:03|69864.02
00:11:04|69864.02
00:11:06|69864.02
00:11:07|69864.02
00:11:08|69864.02
00:11:09|69864.02
00:11:10|69864.02
00:11:11|69830.98
00:11:11|69821.96
00:11:13|69821.96
00:11:14|69844.
00:11:15|69847.74
00:11:15|69847.74
00:11:17|69844.
00:11:17|69844.
00:11:19|69844.
00:11:20|69871.35
00:11:21|69871.35
00:11:22|69873.1
00:11:22|69873.1
00:11:24|69875.99
00:11:24|69852.
00:11:26|69852.
00:11:26|69852.
00:11:28|69852.
00:11:28|69852.
00:11:29|69852.
00:11:30|69852.
00:11:32|69832.52
00:11:33|69832.52
00:11:33|69832.52
00:11:35|69813.24
00:11:36|69809.68
00:11:37|69804.
00:11:37|69804.
00:11:39|69804.
00:11:41|69812.
00:11:42|69812.
00:11:43|69812.
00:11:44|69812.
00:11:45|69812.
00:11:46|69815.99
00:11:47|69815.99
00:11:48|69815.99
00:11:49|69810.
00:11:50|69810.
00:11:51|69810.
00:11:53|69810.
00:11:54|69799.99
00:11:54|69799.99
00:11:55|69799.99
00:11:57|69798.75
00:11:58|69798.75
00:11:59|69798.75
00:12:00|69798.75
00:12:01|69809.49
00:12:01|69809.49
00:12:03|69809.49
00:12:03|69806.49
00:12:04|69802.67
00:12:05|69802.67
00:12:06|69802.67
00:12:07|69782.43
00:12:09|69782.55
00:12:09|69782.55
00:12:11|69782.55
00:12:12|69782.55
00:12:12|69787.99
00:12:14|69787.99
00:12:14|69787.99
00:12:15|69777.65
00:12:16|69777.65
00:12:17|69777.65
00:12:18|69777.65
00:12:20|69777.65
00:12:20|69777.65
00:12:21|69777.65
00:12:22|69789.46
00:12:23|69789.46
00:12:24|69795.33
00:12:25|69760.97
00:12:26|69761.49
00:12:27|69761.49
00:12:28|69761.49
00:12:29|69754.
00:12:30|69764.61
00:12:31|69765.86
00:12:32|69765.86
00:12:33|69765.86
00:12:34|69765.86
00:12:35|69765.86
00:12:36|69768.79
00:12:37|69768.79
00:12:38|69768.79
00:12:40|69817.51
00:12:42|69817.51
00:12:43|69817.51
00:12:45|69817.51
00:12:46|69775.51
00:12:47|69806.51
00:12:48|69806.51
00:12:49|69806.51
00:12:50|69806.51
00:12:51|69806.51
00:12:52|69835.02
00:12:53|69835.02
00:12:54|69835.02
00:12:55|69835.02
00:12:56|69835.02
00:12:57|69835.02
00:12:58|69835.02
00:12:59|69835.02
00:13:00|69835.02
00:13:01|69835.02
00:13:02|69835.02
00:13:03|69835.02
00:13:04|69835.02
00:13:05|69832.01
00:13:06|69832.01
00:13:07|69832.01
00:13:08|69832.01
00:13:09|69832.01
00:13:10|69832.01
00:13:11|69832.01
00:13:12|69832.01
00:13:13|69832.01
00:13:14|69832.01
00:13:15|69832.01
00:13:16|69832.01
00:13:17|69832.01
00:13:19|69832.01
00:13:19|69832.01
00:13:20|69832.01
00:13:21|69832.01
00:13:22|69831.99
00:13:23|69831.99
00:13:24|69837.69
00:13:25|69851.75
00:13:26|69872.78
00:13:27|69864.
00:13:28|69864.
00:13:29|69864.
00:13:30|69864.
00:13:31|69864.
00:13:32|69864.
00:13:33|69864.
00:13:34|69848.05
00:13:35|69848.05
00:13:36|69848.05
00:13:37|69856.01
00:13:38|69856.01
00:13:39|69856.01
00:13:41|69856.01
00:13:41|69850.94
00:13:43|69805.41
00:13:43|69826.71
00:13:45|69826.71
00:13:46|69826.71
00:13:47|69826.71
00:13:48|69826.71
00:13:49|69826.71
00:13:50|69826.71
00:13:51|69826.71
00:13:52|69826.71
00:13:53|69826.71
00:13:54|69826.71
00:13:55|69826.71
00:13:57|69826.71
00:13:57|69826.71
00:13:58|69826.71
00:13:59|69826.71
00:14:00|69826.71
00:14:02|69826.71
00:14:02|69826.71
00:14:04|69776.61
00:14:04|69775.75
00:14:05|69775.92
00:14:07|69767.08
00:14:08|69775.99
00:14:08|69792.
00:14:09|69793.67
00:14:11|69793.67
00:14:11|69793.67
00:14:12|69793.67
00:14:13|69793.67
00:14:15|69793.67
00:14:16|69764.42
00:14:16|69764.42
00:14:18|69764.42
00:14:19|69764.42
00:14:19|69744.77
00:14:20|69744.77
00:14:21|69744.77
00:14:22|69757.24
00:14:23|69757.24
00:14:25|69722.97
00:14:25|69722.97
00:14:26|69736.08
00:14:28|69736.
00:14:29|69749.37
00:14:29|69771.93
00:14:31|69793.68
00:14:32|69793.68
00:14:32|69793.68
00:14:34|69793.68
00:14:35|69793.68
00:14:35|69793.68
00:14:37|69793.68
00:14:38|69782.75
00:14:38|69782.76
00:14:40|69782.76
00:14:41|69782.76
00:14:42|69782.76
00:14:44|69782.76
00:14:44|69782.76
00:14:45|69782.76
00:14:46|69782.76
00:14:47|69787.78
00:14:49|69787.78
00:14:50|69787.78
00:14:50|69787.78
00:14:51|69787.78
00:14:52|69787.78
00:14:54|69787.78
00:14:54|69786.7
00:14:56|69786.7
00:14:56|69786.7
00:14:57|69786.7
00:14:58|69786.7
00:14:59|69786.7
00:15:00|69786.7
00:15:02|69786.7
00:15:02|69786.7
00:15:03|69786.7
00:15:04|69786.7
00:15:05|69773.56
00:15:06|69800.57
00:15:08|69800.57
00:15:09|69809.04
00:15:10|69808.
00:15:10|69808.
00:15:11|69808.
00:15:12|69810.
00:15:14|69820.
00:15:14|69820.
00:15:16|69820.
00:15:16|69820.
00:15:17|69820.
00:15:18|69830.
00:15:19|69830.
00:15:20|69832.
00:15:21|69832.
00:15:22|69832.
00:15:23|69832.
00:15:24|69828.01
00:15:25|69828.01
00:15:26|69828.6
00:15:27|69828.6
00:15:28|69828.6
00:15:29|69828.6
00:15:30|69828.6
00:15:32|69858.98
00:15:32|69858.98
00:15:33|69858.98
00:15:34|69858.98
00:15:35|69858.98
00:15:36|69858.98
00:15:37|69858.98
00:15:38|69858.98
00:15:39|69858.98
00:15:41|69858.98
00:15:41|69858.98
00:15:43|69858.98
00:15:44|69858.98
00:15:45|69852.01
00:15:46|69852.01
00:15:47|69852.01
00:15:48|69852.01
00:15:50|69870.
00:15:50|69916.93
00:15:52|69916.93
00:15:53|69916.93
00:15:54|69916.93
00:15:55|69916.93
00:15:56|69916.93
00:15:57|69916.93
00:15:57|69916.93
00:15:59|69916.93
00:16:00|69916.93
00:16:01|69916.93
00:16:02|69903.98
00:16:03|69903.98
00:16:04|69903.98
00:16:05|69903.98
00:16:06|69903.98
00:16:08|69903.98
00:16:09|69903.98
00:16:09|69903.98
00:16:10|69903.98
00:16:11|69908.07
00:16:12|69916.93
00:16:13|69916.93
00:16:14|69916.93
00:16:15|69920.
00:16:16|69920.
00:16:17|69920.
00:16:18|69920.
00:16:19|69920.
00:16:20|69920.
00:16:21|69920.
00:16:23|69912.
00:16:24|69912.
00:16:25|69912.
00:16:26|69912.
00:16:27|69912.
00:16:28|69912.
00:16:29|69912.
00:16:30|69912.
00:16:31|69912.
00:16:32|69912.
00:16:33|69904.61
00:16:34|69904.61
00:16:35|69904.61
00:16:36|69920.
00:16:37|69920.
00:16:38|69920.
00:16:39|69920.
00:16:40|69920.
00:16:41|69920.
00:16:42|69920.
00:16:43|69899.96
00:16:44|69899.96
00:16:45|69899.96
00:16:46|69896.03
00:16:47|69896.03
00:16:48|69963.57
00:16:49|69960.
00:16:50|69960.
00:16:52|69960.
00:16:52|69963.59
00:16:53|69963.59
00:16:55|69963.59
00:16:56|69950.4
00:16:56|69950.4
00:16:57|69950.4
00:16:58|69950.4
00:16:59|69950.4
00:17:01|69949.18
00:17:02|69949.18
00:17:03|69946.79
00:17:04|69919.62
00:17:04|69876.
00:17:06|69882.62
00:17:07|69875.63
00:17:09|69875.63
00:17:10|69900.
00:17:11|69872.
00:17:12|69870.52
00:17:12|69866.41
00:17:14|69844.31
00:17:15|69875.63
00:17:16|69875.63
00:17:17|69875.62
00:17:18|69856.
00:17:19|69856.
00:17:19|69875.63
00:17:20|69875.63
00:17:21|69875.63
00:17:23|69875.9
00:17:24|69875.9
00:17:24|69904.68
00:17:25|69927.1
00:17:27|69927.1
00:17:28|69927.1
00:17:29|69904.
00:17:30|69904.
00:17:31|69888.
00:17:32|69888.
00:17:33|69888.
00:17:34|69888.
00:17:35|69888.
00:17:36|69888.
00:17:37|69888.
00:17:38|69880.01
00:17:39|69880.01
00:17:40|69880.01
00:17:41|69880.01
00:17:42|69880.
00:17:43|69880.
00:17:44|69880.
00:17:46|69880.
00:17:47|69868.
00:17:48|69868.
00:17:49|69868.
00:17:49|69863.84
00:17:51|69860.
00:17:52|69860.
00:17:52|69860.01
00:17:54|69860.01
00:17:54|69865.61
00:17:56|69865.61
00:17:56|69803.59
00:17:58|69803.59
00:17:59|69818.97
00:17:59|69839.99
00:18:00|69824.92
00:18:02|69824.92
00:18:03|69839.95
00:18:04|69839.95
00:18:05|69843.46
00:18:06|69872.71
00:18:07|69872.71
00:18:09|69872.71
00:18:09|69872.71
00:18:10|69872.71
00:18:11|69872.71
00:18:12|69893.68
00:18:13|69893.68
00:18:14|69906.62
00:18:16|69919.1
00:18:17|69912.
00:18:17|69912.
00:18:18|69912.
00:18:19|69912.
00:18:20|69912.
00:18:21|69912.
00:18:22|69912.
00:18:23|69908.
00:18:24|69908.01
00:18:25|69908.01
00:18:26|69910.18
00:18:27|69928.65
00:18:28|69934.09
00:18:29|69934.09
00:18:30|69934.09
00:18:31|69934.09
00:18:33|69926.
00:18:33|69920.97
00:18:34|69894.53
00:18:35|69894.54
00:18:36|69895.45
00:18:37|69912.5
00:18:39|69912.5
00:18:39|69912.5
00:18:40|69912.5
00:18:41|69912.5
00:18:42|69912.5
00:18:43|69916.85
00:18:44|69916.85
00:18:46|69916.85
00:18:47|69916.85
00:18:48|69919.01
00:18:50|69890.98
00:18:50|69890.98
00:18:51|69927.99
00:18:52|69927.99
00:18:53|69927.99
00:18:55|69953.97
00:18:55|69985.38
00:18:57|69985.38
00:18:58|69985.38
00:18:58|69985.38
00:19:00|69952.39
00:19:01|69952.39
00:19:01|69968.
00:19:03|69968.
00:19:04|69971.98
00:19:05|69971.98
00:19:06|69971.98
00:19:07|69971.98
00:19:08|69990.
00:19:09|69997.08
00:19:10|70011.76
00:19:11|70011.76
00:19:12|70005.57
00:19:14|70024.73
00:19:15|70012.01
00:19:16|70012.01
00:19:16|70012.01
00:19:18|70012.01
00:19:18|70012.01
00:19:19|70024.73
00:19:20|70024.73
00:19:21|70030.
00:19:23|70030.
00:19:23|70024.
00:19:24|70024.
00:19:25|70030.27
00:19:26|70030.27
00:19:27|70024.
00:19:28|70024.
00:19:29|70024.
00:19:30|69996.01
00:19:31|69996.
00:19:32|69996.
00:19:33|69995.99
00:19:34|69992.
00:19:35|69992.
00:19:36|69992.
00:19:37|69982.17
00:19:38|69983.03
00:19:39|69983.03
00:19:40|69983.03
00:19:41|69983.03
00:19:43|69974.87
00:19:43|69974.87
00:19:44|69974.87
00:19:46|69974.87
00:19:47|69974.87
00:19:48|69938.63
00:19:49|69938.63
00:19:50|69920.
00:19:51|69928.
00:19:52|69928.
00:19:54|69928.
00:19:54|69928.
00:19:56|69928.
00:19:56|69928.
00:19:58|69928.
00:19:58|69928.
00:19:59|69928.
00:20:00|69932.6
00:20:02|69944.
00:20:03|69944.
00:20:04|69944.
00:20:05|69944.
00:20:06|69944.
00:20:07|69963.82
00:20:08|69963.82
00:20:09|69955.76
00:20:10|69949.81
00:20:11|69941.6
00:20:12|69927.34
00:20:13|69918.8
00:20:14|69911.84
00:20:15|69909.05
00:20:16|69909.05
00:20:17|69904.
00:20:18|69905.68
00:20:19|69914.08
00:20:20|69914.08
00:20:21|69929.14
00:20:22|69929.22
00:20:23|69929.22
00:20:24|69929.22
00:20:25|69929.22
00:20:26|69929.22
00:20:27|69929.22
00:20:28|69929.22
00:20:29|69929.22
00:20:30|69929.22
00:20:31|69929.22
00:20:32|69929.22
00:20:33|69929.22
00:20:34|69929.22
00:20:35|69929.22
00:20:36|69929.22
00:20:37|69957.45
00:20:38|69968.97
00:20:39|69969.99
00:20:40|69970.
00:20:41|69980.58
00:20:42|69980.58
00:20:43|69980.58
00:20:44|69980.58
00:20:45|69980.58
00:20:46|69980.58
00:20:48|69980.58
00:20:49|69988.01
00:20:50|70000.
00:20:51|70000.
00:20:52|70000.
00:20:53|70003.99
00:20:54|70003.99
00:20:56|70003.99
00:20:56|70003.99
00:20:58|70003.99
00:20:58|70003.99
00:21:00|70003.99
00:21:00|70003.99
00:21:01|70002.17
00:21:02|70002.17
00:21:03|70002.17
00:21:04|70002.17
00:21:05|70002.17
00:21:06|70002.17
00:21:08|70002.17
00:21:08|70002.17
00:21:10|70002.17
00:21:11|70002.17
00:21:12|70002.17
00:21:13|70002.17
00:21:14|70002.17
00:21:14|70002.17
00:21:16|70002.17
00:21:17|70002.17
00:21:18|70002.17
00:21:18|70002.17
00:21:20|69968.
00:21:20|69960.
00:21:22|69960.
00:21:22|69960.
00:21:24|69960.
00:21:24|69960.
00:21:25|69960.
00:21:27|69960.
00:21:28|69960.
00:21:28|69960.
00:21:29|69960.
00:21:31|69975.45
00:21:31|69975.45
00:21:33|69975.45
00:21:33|69975.45
00:21:35|69975.45
00:21:35|69975.45
00:21:37|69975.45
00:21:38|69975.45
00:21:39|69975.45
00:21:39|69978.15
00:21:41|69978.15
00:21:42|69978.15
00:21:42|69978.15
00:21:44|69978.15
00:21:45|69988.07
00:21:45|69988.07
00:21:48|69988.07
00:21:49|69988.07
00:21:50|70010.
00:21:52|70010.
00:21:53|70010.
00:21:54|70020.
00:21:55|70020.
00:21:56|70020.
00:21:57|70020.
00:21:58|70020.
00:21:59|70005.72
00:22:00|70005.72
00:22:01|70005.72
00:22:02|70024.
00:22:03|70023.99
00:22:04|70021.81
00:22:05|70021.81
00:22:06|70021.81
00:22:07|70021.81
00:22:08|70010.9
00:22:09|70010.9
00:22:10|70012.
00:22:11|70012.
00:22:12|70030.
00:22:13|70030.
00:22:14|70036.58
00:22:15|70036.58
00:22:16|70040.
00:22:17|70044.51
00:22:18|70044.51
00:22:19|70044.51
00:22:20|70040.01
00:22:21|70037.68
00:22:22|70016.29
00:22:23|69973.64
00:22:24|69988.12
00:22:25|69988.12
00:22:26|69988.12
00:22:28|69988.12
00:22:28|69988.12
00:22:29|69988.12
00:22:30|69988.12
00:22:31|69984.6
00:22:32|69984.6
00:22:34|69977.61
00:22:34|69991.99
00:22:35|69995.37
00:22:37|70011.12
00:22:37|70011.12
00:22:38|70028.08
00:22:39|70032.93
00:22:40|70032.93
00:22:41|70032.93
00:22:42|70032.93
00:22:44|70036.89
00:22:44|70036.89
00:22:45|70036.89
00:22:46|70036.89
00:22:47|70036.89
00:22:49|70032.34
00:22:51|70032.34
00:22:52|70036.98
00:22:52|70045.18
00:22:54|70045.18
00:22:55|70045.18
00:22:56|70045.18
00:22:56|70045.18
00:22:57|70042.75
00:22:58|70044.29
00:23:00|70044.29
00:23:01|70039.69
00:23:02|70032.77
00:23:04|70038.63
00:23:04|70038.63
00:23:06|70037.38
00:23:06|70020.
00:23:07|70028.61
00:23:08|70028.61
00:23:10|70028.61
00:23:10|70028.61
00:23:11|70030.49
00:23:12|70034.83
00:23:13|70034.83
00:23:14|70043.99
00:23:15|70043.99
00:23:16|70037.64
00:23:18|70024.94
00:23:18|70014.98
00:23:19|70012.59
00:23:20|70011.61
00:23:21|70009.23
00:23:22|70009.23
00:23:23|70009.23
00:23:24|70009.23
00:23:25|70009.23
00:23:26|70009.23
00:23:27|70009.23
00:23:28|69964.89
00:23:29|69976.
00:23:30|69978.17
00:23:31|69978.17
00:23:32|69953.13
00:23:33|69953.13
00:23:34|69953.13
00:23:35|69913.38
00:23:36|69913.38
00:23:37|69913.38
00:23:38|69913.38
00:23:39|69913.38
00:23:40|69913.38
00:23:42|69913.38
00:23:42|69899.39
00:23:43|69916.92
00:23:44|69916.19
00:23:45|69892.
00:23:46|69880.
00:23:47|69880.
00:23:49|69880.
00:23:50|69880.
00:23:52|69890.68
00:23:52|69890.68
00:23:54|69890.68
00:23:55|69890.68
00:23:56|69890.68
00:23:57|69890.68
00:23:58|69890.68
00:23:59|69885.33
00:24:00|69885.33
00:24:02|69885.33
00:24:03|69876.7
00:24:04|69876.7
00:24:05|69876.7
00:24:05|69876.7
00:24:07|69876.7
00:24:07|69876.69
00:24:09|69876.69
00:24:10|69876.69
00:24:11|69875.11
00:24:12|69898.51
00:24:13|69923.74
00:24:14|69907.08
00:24:15|69924.
00:24:15|69934.54
00:24:17|69896.
00:24:18|69864.45
00:24:19|69912.77
00:24:20|69900.68
00:24:20|69916.
00:24:22|69916.
00:24:23|69916.
00:24:23|69934.64
00:24:24|69928.
00:24:25|69919.37
00:24:26|69916.94
00:24:28|69916.94
00:24:29|69916.94
00:24:29|69916.94
00:24:31|69916.94
00:24:31|69916.
00:24:32|69914.7
00:24:34|69914.7
00:24:35|69914.7
00:24:35|69910.65
00:24:37|69894.92
00:24:38|69884.01
00:24:39|69884.01
00:24:40|69884.01
00:24:41|69884.01
00:24:42|69884.01
00:24:43|69880.01
00:24:44|69880.01
00:24:45|69878.61
00:24:46|69878.61
00:24:47|69878.61
00:24:48|69878.61
00:24:49|69878.61
00:24:50|69878.61
00:24:51|69878.61
00:24:53|69872.8
00:24:54|69872.8
00:24:55|69872.8
00:24:55|69858.8
00:24:56|69858.8
00:24:57|69858.8
00:24:59|69858.8
00:24:59|69858.8
00:25:01|69841.17
00:25:01|69828.
00:25:03|69828.
00:25:04|69807.01
00:25:05|69807.99
00:25:06|69807.99
00:25:06|69807.99
00:25:07|69807.99
00:25:08|69807.99
00:25:10|69807.99
00:25:11|69807.99
00:25:12|69807.99
00:25:13|69793.04
00:25:14|69793.04
00:25:15|69793.04
00:25:16|69833.5
00:25:17|69805.18
00:25:18|69796.
00:25:19|69796.
00:25:20|69796.
00:25:21|69826.63
00:25:22|69849.61
00:25:23|69816.02
00:25:24|69812.02
00:25:25|69811.92
00:25:26|69811.92
00:25:27|69811.92
00:25:28|69811.92
00:25:29|69811.92
00:25:30|69811.92
00:25:31|69811.92
00:25:32|69811.92
00:25:33|69811.92
00:25:34|69811.92
00:25:35|69811.92
00:25:36|69811.92
00:25:37|69841.75
00:25:38|69841.75
00:25:39|69858.07
00:25:40|69882.79
00:25:41|69846.39
00:25:42|69846.51
00:25:43|69839.19
00:25:44|69839.19
00:25:45|69844.
00:25:46|69844.
00:25:47|69844.
00:25:48|69844.
00:25:49|69844.
00:25:50|69844.
00:25:51|69852.
00:25:52|69856.
00:25:53|69856.
00:25:54|69856.
00:25:56|69856.
00:25:56|69899.1
00:25:58|69899.1
00:25:58|69899.1
00:25:59|69899.1
00:26:00|69872.77
00:26:01|69872.77
00:26:02|69872.77
00:26:03|69872.77
00:26:05|69872.77
00:26:06|69890.47
00:26:06|69891.14
00:26:07|69891.14
00:26:09|69891.14
00:26:10|69891.14
00:26:10|69891.14
00:26:11|69891.14
00:26:13|69891.99
00:26:14|69891.99
00:26:15|69891.99
00:26:16|69891.99
00:26:17|69891.99
00:26:18|69891.99
00:26:19|69874.44
00:26:20|69872.1
00:26:21|69872.1
00:26:22|69872.1
00:26:23|69872.09
00:26:24|69872.09
00:26:25|69872.09
00:26:26|69855.99
00:26:27|69855.99
00:26:28|69855.53
00:26:29|69855.53
00:26:30|69852.9
00:26:31|69852.9
00:26:32|69852.9
00:26:33|69839.16
00:26:34|69839.16
00:26:35|69839.16
00:26:36|69839.16
00:26:37|69839.16
00:26:38|69839.16
00:26:39|69839.16
00:26:40|69839.16
00:26:41|69839.16
00:26:42|69839.16
00:26:43|69839.16
00:26:45|69839.16
00:26:45|69839.16
00:26:46|69866.15
00:26:48|69866.15
00:26:49|69866.15
00:26:50|69866.15
00:26:50|69866.15
00:26:52|69866.15
00:26:53|69866.15
00:26:54|69866.15
00:26:56|69866.15
00:26:56|69866.15
00:26:58|69866.15
00:26:58|69866.15
00:27:00|69866.15
00:27:00|69866.15
00:27:01|69866.15
00:27:03|69856.
00:27:04|69856.
00:27:04|69856.
00:27:05|69856.
00:27:06|69856.
00:27:07|69856.
00:27:08|69856.
00:27:09|69856.
00:27:11|69856.
00:27:11|69853.08
00:27:13|69853.08
00:27:14|69853.08
00:27:15|69853.08
00:27:16|69853.08
00:27:17|69853.08
00:27:18|69853.08
00:27:19|69853.08
00:27:20|69853.08
00:27:21|69853.08
00:27:22|69853.08
00:27:23|69865.74
00:27:24|69899.21
00:27:25|69899.21
00:27:26|69884.51
00:27:27|69898.71
00:27:28|69898.71
00:27:29|69898.71
00:27:30|69898.71
00:27:31|69898.71
00:27:32|69898.71
00:27:33|69898.71
00:27:34|69898.71
00:27:35|69898.71
00:27:36|69896.4
00:27:37|69896.4
00:27:38|69896.4
00:27:39|69896.4
00:27:40|69896.4
00:27:41|69896.4
00:27:42|69911.45
00:27:43|69911.45
00:27:44|69932.32
00:27:45|69936.09
00:27:46|69936.07
00:27:47|69936.07
00:27:48|69936.07
00:27:49|69936.07
00:27:50|69936.07
00:27:51|69936.07
00:27:52|69936.07
00:27:53|69928.18
00:27:54|69928.18
00:27:55|69928.18
00:27:56|69928.18
00:27:57|69928.18
00:27:58|69931.03
00:27:59|69931.03
00:28:00|69931.03
00:28:01|69931.03
00:28:02|69931.03
00:28:03|69931.03
00:28:05|69931.03
00:28:06|69931.03
00:28:07|69931.03
00:28:08|69931.03
00:28:09|69931.03
00:28:10|69931.03
00:28:11|69931.03
00:28:12|69931.03
00:28:13|69943.95
00:28:14|69943.95
00:28:15|69943.95
00:28:16|69943.95
00:28:17|69943.95
00:28:18|69944.77
00:28:19|69949.08
00:28:20|69949.08
00:28:21|69949.08
00:28:23|69944.01
00:28:23|69941.34
00:28:25|69941.34
00:28:26|69941.34
00:28:26|69941.34
00:28:28|69941.34
00:28:29|69959.99
00:28:30|69959.99
00:28:31|69959.99
00:28:32|69959.99
00:28:33|69959.99
00:28:34|69959.99
00:28:35|69952.
00:28:36|69944.
00:28:37|69944.
00:28:38|69956.47
00:28:39|69956.47
00:28:40|69959.16
00:28:41|69959.16
00:28:42|69959.16
00:28:43|69959.16
00:28:44|69959.16
00:28:45|69959.16
00:28:46|69959.16
00:28:47|69959.16
00:28:48|69959.16
00:28:49|69956.57
00:28:50|70011.11
00:28:51|69988.
00:28:52|69988.
00:28:53|69988.
00:28:55|69993.7
00:28:56|69993.7
00:28:57|69993.7
00:28:58|69993.7
00:28:59|69974.99
00:29:00|69945.99
00:29:01|69967.99
00:29:02|69979.99
00:29:03|69979.99
00:29:04|69979.99
00:29:05|69979.99
00:29:06|69979.99
00:29:07|69979.99
00:29:08|69979.99
00:29:09|69979.99
00:29:11|69979.99
00:29:11|69979.99
00:29:13|69968.
00:29:14|69968.
00:29:15|69968.
00:29:15|69968.
00:29:17|69948.02
00:29:18|69948.02
00:29:19|69948.02
00:29:19|69948.02
00:29:21|69940.
00:29:21|69940.
00:29:23|69940.
00:29:24|69918.86
00:29:25|69895.19
00:29:25|69895.19
00:29:26|69863.16
00:29:27|69879.2
00:29:29|69881.27
00:29:30|69887.99
00:29:31|69887.99
00:29:32|69887.99
00:29:33|69887.99
00:29:34|69891.74
00:29:34|69868.64
00:29:36|69868.64
00:29:37|69868.64
00:29:38|69868.64
00:29:39|69868.64
00:29:40|69864.23
00:29:41|69864.23
00:29:42|69864.23
00:29:43|69864.23
00:29:44|69888.
00:29:45|69888.
00:29:46|69916.7
00:29:47|69906.58
00:29:48|69913.04
00:29:49|69913.04
00:29:50|69918.01
00:29:51|69919.96
00:29:52|69919.96
00:29:53|69919.96
00:29:54|69919.96
00:29:56|69919.96
00:29:57|69904.33
00:29:58|69885.36
00:29:59|69885.36
00:30:00|69929.11
00:30:01|69932.59
00:30:02|69932.59
00:30:04|69932.59
00:30:05|69932.59
00:30:06|69967.99
00:30:07|69964.
00:30:08|69964.
00:30:09|69964.
00:30:10|69964.
00:30:11|69964.
00:30:12|69964.
00:30:13|69964.
00:30:14|69964.
00:30:15|69964.
00:30:16|69964.
00:30:17|69964.
00:30:18|69964.
00:30:19|69941.52
00:30:20|69941.52
00:30:21|69941.52
00:30:22|69959.6
00:30:23|69952.
00:30:24|69952.
00:30:25|69952.
00:30:26|69960.
00:30:27|69960.
00:30:28|69960.
00:30:29|69959.99
00:30:30|69957.89
00:30:31|69957.89
00:30:32|69957.89
00:30:33|69957.89
00:30:34|69957.89
00:30:35|69940.
00:30:36|69972.
00:30:37|69972.
00:30:38|69972.
00:30:39|69972.
00:30:40|69971.1
00:30:41|69971.1
00:30:42|69971.1
00:30:43|69971.1
00:30:44|69971.1
00:30:45|69971.1
00:30:46|69971.1
00:30:47|69971.1
00:30:48|69959.99
00:30:49|69959.99
00:30:50|69959.99
00:30:51|69959.99
00:30:52|69959.99
00:30:53|69959.99
00:30:55|69959.99
00:30:56|69959.99
00:30:57|69959.99
00:30:58|69959.99
00:30:59|69959.99
00:31:00|69959.99
00:31:01|69959.99
00:31:02|69959.99
00:31:03|69959.03
00:31:04|69959.02
00:31:06|69959.02
00:31:06|69959.02
00:31:08|69959.02
00:31:08|69959.02
00:31:09|69959.02
00:31:11|69959.02
00:31:11|69959.02
00:31:12|69978.6
00:31:13|69978.6
00:31:14|69964.13
00:31:16|69964.13
00:31:16|69964.13
00:31:17|69968.01
00:31:18|69968.01
00:31:19|69956.
00:31:21|69956.
00:31:21|69956.
00:31:22|69953.43
00:31:24|69953.43
00:31:25|69953.43
00:31:25|69953.43
00:31:26|69941.85
00:31:27|69941.85
00:31:28|69941.85
00:31:30|69951.97
00:31:30|69951.97
00:31:31|69951.97
00:31:32|69951.97
00:31:33|69951.97
00:31:34|69951.97
00:31:35|69944.97
00:31:36|69944.97
00:31:37|69944.97
00:31:38|69944.97
00:31:39|69944.97
00:31:40|69944.97
00:31:41|69944.97
00:31:43|69944.97
00:31:43|69944.97
00:31:44|69944.97
00:31:45|69944.97
00:31:46|69944.97
00:31:48|69960.01
00:31:48|69960.01
00:31:49|69960.01
00:31:50|69960.01
00:31:51|69934.39
00:31:52|69934.39
00:31:53|69934.39
00:31:54|69934.39
00:31:55|69934.39
00:31:57|69953.71
00:31:58|69953.71
00:31:59|69953.71
00:32:00|69953.71
00:32:01|69953.71
00:32:02|69953.71
00:32:03|69955.4
00:32:04|69955.4
00:32:05|69955.4
00:32:06|69944.
00:32:07|69944.
00:32:08|69944.
00:32:09|69944.
00:32:10|69944.
00:32:11|69944.
00:32:12|69940.
00:32:14|69940.
00:32:15|69940.
00:32:15|69940.
00:32:17|69943.91
00:32:18|69943.91
00:32:18|69943.91
00:32:20|69943.91
00:32:20|69943.91
00:32:21|69943.91
00:32:22|69943.91
00:32:23|69943.91
00:32:25|69943.91
00:32:25|69923.59
00:32:27|69923.59
00:32:27|69924.11
00:32:28|69924.11
00:32:30|69924.11
00:32:30|69924.11
00:32:31|69924.11
00:32:33|69924.11
00:32:34|69924.11
00:32:34|69924.11
00:32:36|69924.11
00:32:37|69924.11
00:32:38|69924.11
00:32:38|69924.11
00:32:40|69914.39
00:32:40|69914.39
00:32:41|69881.93
00:32:42|69881.93
00:32:44|69881.93
00:32:44|69881.93
00:32:45|69881.93
00:32:47|69881.93
00:32:48|69900.
00:32:49|69900.
00:32:50|69902.79
00:32:51|69902.79
00:32:51|69902.79
00:32:53|69876.01
00:32:53|69876.01
00:32:55|69876.01
00:32:55|69876.01
00:32:57|69876.01
00:32:59|69876.01
00:33:00|69876.01
00:33:00|69876.01
00:33:01|69868.
00:33:03|69868.
00:33:04|69868.
00:33:05|69868.
00:33:06|69884.32
00:33:07|69911.99
00:33:08|69911.99
00:33:09|69915.79
00:33:10|69880.18
00:33:11|69884.
00:33:12|69884.26
00:33:13|69884.26
00:33:14|69883.64
00:33:15|69883.64
00:33:16|69883.64
00:33:17|69883.64
00:33:18|69883.64
00:33:19|69883.64
00:33:20|69883.81
00:33:21|69887.37
00:33:22|69887.37
00:33:23|69887.37
00:33:24|69887.37
00:33:25|69887.37
00:33:27|69887.37
00:33:28|69892.
00:33:28|69892.
00:33:29|69892.
00:33:30|69892.
00:33:31|69892.
00:33:32|69892.
00:33:33|69856.36
00:33:34|69856.36
00:33:35|69895.97
00:33:36|69895.97
00:33:38|69895.96
00:33:38|69899.31
00:33:39|69899.31
00:33:40|69899.31
00:33:41|69899.31
00:33:42|69899.31
00:33:43|69899.31
00:33:44|69899.31
00:33:45|69899.31
00:33:46|69899.31
00:33:47|69899.31
00:33:48|69899.31
00:33:49|69899.31
00:33:50|69899.31
00:33:51|69899.31
00:33:52|69899.31
00:33:53|69899.31
00:33:54|69899.31
00:33:55|69899.31
00:33:57|69911.01
00:33:59|69944.23
00:33:59|69944.23
00:34:00|69946.57
00:34:02|69946.57
00:34:02|69946.57
00:34:03|69946.57
00:34:04|69946.57
00:34:06|69946.57
00:34:07|69946.57
00:34:08|69946.57
00:34:09|69946.57
00:34:09|69946.57
00:34:10|69954.58
00:34:11|69944.
00:34:12|69944.
00:34:13|69944.
00:34:14|69944.
00:34:15|69944.
00:34:17|69944.
00:34:18|69944.
00:34:18|69944.
00:34:20|69944.
00:34:21|69944.
00:34:21|69907.99
00:34:22|69907.99
00:34:23|69907.99
00:34:24|69931.44
00:34:25|69931.44
00:34:26|69931.44
00:34:27|69931.44
00:34:28|69931.44
00:34:29|69924.
00:34:30|69924.
00:34:31|69924.
00:34:32|69924.
00:34:33|69924.
00:34:35|69918.98
00:34:35|69906.33
00:34:36|69906.33
00:34:38|69906.33
00:34:39|69906.33
00:34:39|69906.33
00:34:40|69906.33
00:34:41|69906.33
00:34:42|69906.33
00:34:43|69906.33
00:34:45|69906.33
00:34:45|69906.33
00:34:46|69906.33
00:34:48|69860.8
00:34:49|69860.8
00:34:49|69860.8
00:34:50|69860.8
00:34:51|69860.8
00:34:53|69860.8
00:34:54|69860.8
00:34:54|69860.8
00:34:55|69850.46
00:34:56|69850.46
00:34:58|69850.46
00:34:59|69850.46
00:35:00|69840.
00:35:01|69840.
00:35:02|69840.
00:35:03|69833.92
00:35:04|69789.85
00:35:05|69792.01
00:35:06|69798.84
00:35:07|69798.84
00:35:09|69824.92
00:35:09|69824.92
00:35:10|69785.76
00:35:12|69789.93
00:35:12|69789.93
00:35:14|69789.93
00:35:15|69792.
00:35:16|69811.98
00:35:17|69828.54
00:35:18|69821.6
00:35:19|69780.6
00:35:20|69780.6
00:35:21|69786.85
00:35:23|69786.85
00:35:23|69786.85
00:35:25|69786.85
00:35:25|69801.39
00:35:26|69804.16
00:35:27|69804.16
00:35:28|69804.16
00:35:29|69784.01
00:35:30|69790.18
00:35:31|69792.26
00:35:32|69799.59
00:35:34|69808.
00:35:35|69784.01
00:35:35|69784.01
00:35:36|69784.01
00:35:38|69784.01
00:35:39|69784.01
00:35:39|69784.01
00:35:41|69767.65
00:35:42|69771.99
00:35:43|69750.81
00:35:44|69755.42
00:35:45|69755.42
00:35:46|69755.42
00:35:47|69755.42
00:35:48|69753.66
00:35:49|69719.43
00:35:50|69736.
00:35:51|69736.
00:35:52|69747.53
00:35:53|69756.15
00:35:54|69756.15
00:35:55|69756.15
00:35:56|69744.
00:35:57|69756.14
00:35:58|69756.14
00:35:59|69756.14
00:36:00|69756.14
00:36:01|69756.14
00:36:02|69766.61
00:36:03|69796.65
00:36:04|69791.99
00:36:05|69786.96
00:36:06|69781.32
00:36:07|69780.24
00:36:09|69780.24
00:36:10|69780.24
00:36:10|69766.15
00:36:12|69756.51
00:36:13|69754.46
00:36:14|69718.98
00:36:14|69718.98
00:36:16|69731.99
00:36:16|69743.99
00:36:17|69743.99
00:36:19|69743.99
00:36:20|69743.99
00:36:21|69743.99
00:36:22|69757.15
00:36:23|69771.73
00:36:24|69771.73
00:36:25|69771.73
00:36:26|69771.73
00:36:27|69771.73
00:36:28|69782.25
00:36:30|69803.78
00:36:31|69822.11
00:36:31|69824.
00:36:32|69820.06
00:36:34|69820.06
00:36:34|69800.51
00:36:35|69800.51
00:36:37|69846.02
00:36:37|69840.
00:36:38|69840.
00:36:39|69807.3
00:36:40|69800.52
00:36:42|69800.52
00:36:43|69800.52
00:36:44|69800.52
00:36:44|69822.67
00:36:45|69836.
00:36:46|69836.
00:36:48|69836.
00:36:48|69836.
00:36:49|69836.
00:36:50|69836.
00:36:52|69836.
00:36:53|69843.99
00:36:53|69843.99
00:36:55|69841.82
00:36:56|69841.82
00:36:56|69841.82
00:36:58|69841.82
00:36:58|69841.82
00:37:01|69857.11
00:37:01|69857.11
00:37:02|69860.
00:37:04|69859.97
00:37:04|69859.97
00:37:05|69859.97
00:37:07|69859.97
00:37:07|69859.97
00:37:08|69865.78
00:37:10|69860.
00:37:10|69860.
00:37:12|69860.
00:37:12|69880.55
00:37:13|69880.55
00:37:14|69880.55
00:37:16|69884.
00:37:17|69880.
00:37:18|69880.
00:37:18|69860.75
00:37:20|69860.
00:37:20|69860.
00:37:22|69860.
00:37:22|69860.
00:37:23|69860.
00:37:25|69860.
00:37:25|69860.
00:37:27|69860.
00:37:27|69860.
00:37:29|69864.02
00:37:30|69864.02
00:37:31|69864.02
00:37:32|69864.02
00:37:33|69856.01
00:37:33|69856.01
00:37:34|69856.01
00:37:35|69856.01
00:37:36|69856.01
00:37:38|69856.01
00:37:39|69856.01
00:37:40|69856.01
00:37:40|69844.01
00:37:41|69844.01
00:37:43|69890.29
00:37:44|69890.29
00:37:45|69888.11
00:37:46|69899.98
00:37:47|69899.98
00:37:47|69899.98
00:37:49|69899.98
00:37:50|69898.92
00:37:52|69900.
00:37:52|69908.
00:37:54|69896.01
00:37:54|69896.01
00:37:55|69897.44
00:37:56|69897.44
00:37:57|69897.44
00:37:59|69897.44
00:37:59|69897.44
00:38:01|69897.44
00:38:03|69944.6
00:38:03|69920.01
00:38:05|69920.01
00:38:05|69920.01
00:38:07|69920.01
00:38:08|69920.01
00:38:09|69920.01
00:38:10|69920.01
00:38:11|69926.48
00:38:12|69924.
00:38:13|69924.
00:38:14|69920.72
00:38:15|69920.72
00:38:16|69920.01
00:38:17|69920.01
00:38:18|69920.01
00:38:20|69920.01
00:38:20|69920.01
00:38:21|69920.01
00:38:22|69920.01
00:38:23|69920.01
00:38:24|69920.01
00:38:25|69897.79
00:38:27|69888.01
00:38:27|69888.01
00:38:28|69888.01
00:38:29|69888.01
00:38:30|69888.01
00:38:32|69888.01
00:38:32|69888.01
00:38:33|69888.01
00:38:34|69888.01
00:38:35|69888.
00:38:36|69888.
00:38:37|69888.
00:38:38|69888.
00:38:40|69888.
00:38:40|69888.
00:38:41|69888.
00:38:43|69888.
00:38:43|69884.
00:38:44|69884.
00:38:45|69884.
00:38:46|69884.
00:38:47|69874.4
00:38:49|69874.4
00:38:49|69874.4
00:38:50|69874.4
00:38:51|69874.4
00:38:52|69874.4
00:38:53|69874.4
00:38:54|69874.4
00:38:55|69874.4
00:38:57|69874.4
00:38:57|69874.4
00:38:58|69874.4
00:38:59|69874.4
00:39:01|69852.
00:39:02|69852.
00:39:04|69852.
00:39:05|69852.
00:39:06|69852.
00:39:07|69852.
00:39:08|69852.
00:39:09|69892.
00:39:10|69892.
00:39:11|69885.85
00:39:12|69885.85
00:39:14|69880.01
00:39:15|69880.01
00:39:16|69880.01
00:39:17|69880.01
00:39:18|69880.01
00:39:19|69880.01
00:39:20|69872.93
00:39:21|69872.93
00:39:22|69872.92
00:39:23|69872.92
00:39:24|69850.11
00:39:25|69850.11
00:39:26|69850.11
00:39:27|69846.12
00:39:28|69846.12
00:39:29|69846.12
00:39:30|69846.12
00:39:31|69846.12
00:39:32|69846.12
00:39:33|69854.5
00:39:34|69840.
00:39:35|69840.
00:39:36|69840.
00:39:37|69840.
00:39:38|69840.
00:39:39|69840.
00:39:40|69840.
00:39:41|69840.
00:39:42|69840.
00:39:43|69840.
00:39:44|69840.
00:39:45|69840.
00:39:46|69840.
00:39:47|69840.
00:39:48|69840.
00:39:49|69840.
00:39:50|69840.03
00:39:51|69840.03
00:39:52|69840.03
00:39:53|69840.03
00:39:54|69840.03
00:39:55|69840.03
00:39:56|69840.03
00:39:57|69840.03
00:39:58|69840.03
00:39:59|69840.03
00:40:00|69840.03
00:40:01|69840.03
00:40:03|69840.03
00:40:04|69840.03
00:40:05|69840.03
00:40:05|69824.01
00:40:06|69824.01
00:40:07|69824.01
00:40:08|69824.01
00:40:10|69824.01
00:40:12|69815.95
00:40:12|69815.95
00:40:13|69815.95
00:40:14|69815.95
00:40:15|69783.76
00:40:16|69783.76
00:40:17|69783.76
00:40:18|69783.76
00:40:19|69787.11
00:40:20|69787.11
00:40:21|69787.11
00:40:22|69780.01
00:40:23|69780.01
00:40:24|69780.01
00:40:25|69780.01
00:40:26|69780.01
00:40:27|69780.01
00:40:28|69781.45
00:40:29|69781.45
00:40:30|69781.45
00:40:31|69781.45
00:40:32|69781.45
00:40:33|69791.97
00:40:34|69791.97
00:40:35|69791.98
00:40:36|69791.98
00:40:37|69791.98
00:40:38|69791.98
00:40:39|69791.98
00:40:40|69799.99
00:40:41|69799.99
00:40:42|69799.99
00:40:44|69799.99
00:40:44|69799.99
00:40:45|69799.99
00:40:46|69799.99
00:40:47|69799.99
00:40:48|69799.99
00:40:49|69799.99
00:40:50|69799.99
00:40:51|69799.99
00:40:52|69799.99
00:40:53|69799.99
00:40:54|69799.99
00:40:55|69799.99
00:40:56|69799.99
00:40:57|69779.58
00:40:58|69779.58
00:40:59|69779.58
00:41:00|69779.58
00:41:02|69779.58
00:41:04|69779.58
00:41:04|69779.58
00:41:06|69759.99
00:41:07|69759.99
00:41:08|69759.99
00:41:09|69759.99
00:41:10|69759.99
00:41:11|69759.99
00:41:12|69744.
00:41:14|69744.
00:41:15|69744.
00:41:15|69744.
00:41:17|69744.
00:41:17|69744.
00:41:19|69744.
00:41:19|69744.
00:41:21|69744.
00:41:22|69744.
00:41:23|69744.
00:41:24|69702.35
00:41:25|69715.99
00:41:26|69715.75
00:41:27|69715.75
00:41:28|69700.
00:41:29|69692.04
00:41:30|69692.73
00:41:31|69692.73
00:41:32|69692.73
00:41:33|69700.
00:41:34|69700.
00:41:35|69700.
00:41:36|69700.
00:41:37|69700.
00:41:38|69700.
00:41:39|69692.94
00:41:40|69692.94
00:41:41|69692.94
00:41:42|69692.94
00:41:43|69692.94
00:41:44|69706.25
00:41:45|69706.25
00:41:46|69706.25
00:41:47|69706.25
00:41:48|69706.25
00:41:49|69706.25
00:41:50|69706.25
00:41:51|69706.25
00:41:52|69724.17
00:41:53|69733.54
00:41:54|69733.54
00:41:55|69736.06
00:41:56|69736.06
00:41:57|69736.06
00:41:58|69736.06
00:41:59|69736.06
00:42:00|69736.06
00:42:01|69736.06
00:42:02|69725.5
00:42:04|69725.5
00:42:05|69748.
00:42:06|69748.
00:42:07|69757.32
00:42:08|69757.32
00:42:10|69757.32
00:42:11|69757.32
00:42:12|69755.96
00:42:12|69755.96
00:42:14|69755.96
00:42:15|69755.96
00:42:15|69755.96
00:42:17|69755.96
00:42:18|69709.84
00:42:19|69720.01
00:42:19|69723.73
00:42:20|69723.73
00:42:22|69723.73
00:42:23|69731.09
00:42:24|69731.09
00:42:25|69731.09
00:42:26|69731.09
00:42:27|69717.59
00:42:28|69717.59
00:42:29|69717.59
00:42:30|69721.17
00:42:31|69721.17
00:42:32|69721.17
00:42:33|69721.17
00:42:34|69721.17
00:42:35|69721.17
00:42:36|69721.17
00:42:37|69721.17
00:42:38|69721.17
00:42:39|69704.41
00:42:40|69704.41
00:42:41|69704.41
00:42:42|69704.41
00:42:43|69704.41
00:42:44|69704.41
00:42:45|69716.16
00:42:46|69716.16
00:42:47|69716.16
00:42:48|69716.16
00:42:49|69716.16
00:42:50|69716.16
00:42:51|69734.17
00:42:52|69744.
00:42:53|69744.
00:42:54|69744.
00:42:55|69744.
00:42:56|69744.
00:42:57|69739.85
00:42:58|69739.85
00:42:59|69739.85
00:43:00|69739.85
00:43:01|69739.85
00:43:02|69739.85
00:43:03|69724.07
00:43:05|69724.07
00:43:06|69728.01
00:43:07|69728.01
00:43:09|69728.01
00:43:09|69728.01
00:43:11|69740.
00:43:12|69745.43
00:43:12|69745.43
00:43:14|69745.43
00:43:14|69745.43
00:43:15|69745.43
00:43:16|69745.43
00:43:17|69745.43
00:43:18|69745.43
00:43:19|69745.43
00:43:20|69755.19
00:43:21|69755.19
00:43:22|69739.85
00:43:23|69739.85
00:43:24|69739.85
00:43:26|69739.85
00:43:27|69739.85
00:43:27|69739.85
00:43:29|69710.65
00:43:29|69710.65
00:43:31|69710.65
00:43:31|69710.65
00:43:33|69710.65
00:43:34|69710.65
00:43:35|69710.65
00:43:36|69710.65
00:43:36|69710.65
00:43:38|69710.65
00:43:38|69710.65
00:43:39|69735.98
00:43:41|69735.98
00:43:41|69749.96
00:43:43|69749.96
00:43:43|69749.96
00:43:45|69749.96
00:43:45|69749.96
00:43:47|69749.96
00:43:48|69749.96
00:43:49|69749.96
00:43:49|69749.96
00:43:51|69749.96
00:43:51|69749.96
00:43:52|69749.96
00:43:53|69749.96
00:43:55|69749.96
00:43:55|69749.96
00:43:57|69749.96
00:43:58|69749.96
00:43:58|69749.96
00:44:00|69749.96
00:44:02|69749.96
00:44:02|69749.96
00:44:03|69752.99
00:44:05|69752.99
00:44:06|69755.99
00:44:07|69755.99
00:44:08|69755.99
00:44:09|69755.99
00:44:10|69746.01
00:44:11|69739.57
00:44:12|69749.11
00:44:13|69749.11
00:44:14|69749.11
00:44:15|69749.11
00:44:17|69749.11
00:44:18|69749.11
00:44:18|69749.11
00:44:20|69748.5
00:44:20|69748.5
00:44:22|69748.5
00:44:23|69748.5
00:44:24|69748.5
00:44:24|69748.5
00:44:26|69730.81
00:44:27|69730.81
00:44:27|69730.81
00:44:28|69730.81
00:44:30|69738.06
00:44:31|69738.06
00:44:32|69738.06
00:44:33|69738.06
00:44:34|69738.06
00:44:35|69738.06
00:44:36|69738.06
00:44:37|69750.81
00:44:38|69750.81
00:44:39|69756.74
00:44:40|69756.74
00:44:41|69740.18
00:44:42|69740.18
00:44:43|69735.57
00:44:44|69724.
00:44:45|69724.
00:44:46|69724.
00:44:47|69724.
00:44:48|69724.
00:44:49|69724.
00:44:50|69716.
00:44:51|69716.
00:44:52|69716.
00:44:53|69716.
00:44:54|69716.
00:44:55|69716.
00:44:56|69716.
00:44:57|69716.
00:44:58|69725.67
00:44:59|69725.67
00:45:00|69725.67
00:45:01|69725.67
00:45:02|69725.67
00:45:03|69725.67
00:45:04|69725.67
00:45:06|69725.67
00:45:07|69725.67
00:45:08|69725.67
00:45:09|69725.67
00:45:10|69725.67
00:45:11|69725.67
00:45:12|69725.67
00:45:13|69725.67
00:45:14|69794.07
00:45:15|69814.35
00:45:16|69828.
00:45:17|69858.25
00:45:18|69868.
00:45:19|69883.34
00:45:20|69883.34
00:45:22|69888.71
00:45:22|69890.63
00:45:23|69880.
00:45:24|69881.61
00:45:25|69884.
00:45:27|69884.
00:45:27|69880.
00:45:28|69859.85
00:45:29|69859.85
00:45:30|69859.85
00:45:31|69859.85
00:45:33|69859.85
00:45:33|69888.
00:45:34|69908.3
00:45:35|69888.
00:45:36|69908.3
00:45:37|69888.
00:45:38|69888.
00:45:39|69888.
00:45:40|69888.
00:45:41|69888.
00:45:42|69876.
00:45:43|69876.
00:45:44|69876.
00:45:46|69876.
00:45:46|69876.
00:45:47|69876.
00:45:48|69894.92
00:45:49|69894.92
00:45:50|69894.92
00:45:51|69894.92
00:45:52|69892.01
00:45:53|69892.01
00:45:54|69892.01
00:45:55|69892.01
00:45:56|69892.01
00:45:58|69892.01
00:45:58|69892.01
00:45:59|69892.01
00:46:00|69892.01
00:46:01|69892.01
00:46:02|69892.01
00:46:03|69892.01
00:46:04|69899.11
00:46:05|69898.85
00:46:07|69898.84
00:46:08|69898.84
00:46:09|69898.84
00:46:10|69897.45
00:46:11|69897.45
00:46:12|69897.45
00:46:13|69897.45
00:46:14|69896.68
00:46:16|69860.
00:46:16|69871.99
00:46:17|69870.
00:46:18|69870.
00:46:19|69870.
00:46:21|69870.
00:46:21|69870.
00:46:23|69877.01
00:46:24|69877.01
00:46:24|69836.
00:46:26|69848.
00:46:27|69832.01
00:46:28|69832.01
00:46:29|69832.01
00:46:30|69832.01
00:46:31|69832.01
00:46:32|69832.01
00:46:33|69844.
00:46:34|69846.93
00:46:35|69848.
00:46:36|69849.64
00:46:37|69851.14
00:46:38|69852.
00:46:39|69851.46
00:46:40|69851.48
00:46:42|69851.48
00:46:42|69851.48
00:46:43|69851.48
00:46:45|69860.
00:46:45|69860.
00:46:46|69855.7
00:46:47|69850.96
00:46:48|69850.96
00:46:49|69850.96
00:46:50|69850.96
00:46:51|69850.96
00:46:52|69850.96
00:46:53|69850.96
00:46:54|69850.96
00:46:55|69850.96
00:46:56|69850.96
00:46:57|69850.96
00:46:59|69848.79
00:46:59|69848.79
00:47:00|69848.79
00:47:01|69848.79
00:47:02|69856.
00:47:03|69856.
00:47:04|69856.
00:47:05|69855.99
00:47:06|69855.99
00:47:07|69855.99
00:47:09|69855.99
00:47:09|69855.99
00:47:11|69855.99
00:47:12|69855.99
00:47:13|69852.21
00:47:14|69852.21
00:47:14|69849.26
00:47:16|69849.26
00:47:16|69849.26
00:47:18|69849.26
00:47:18|69844.01
00:47:20|69844.01
00:47:21|69844.01
00:47:22|69808.
00:47:23|69810.64
00:47:24|69810.64
00:47:25|69788.02
00:47:26|69788.02
00:47:27|69788.02
00:47:28|69788.02
00:47:29|69788.02
00:47:29|69788.02
00:47:31|69788.02
00:47:31|69788.02
00:47:33|69756.
00:47:34|69756.
00:47:35|69756.
00:47:36|69754.67
00:47:37|69754.67
00:47:38|69713.8
00:47:39|69728.
00:47:40|69728.
00:47:41|69728.
00:47:42|69728.
00:47:43|69728.
00:47:44|69728.
00:47:45|69728.
00:47:46|69728.
00:47:47|69728.
00:47:48|69715.99
00:47:49|69715.99
00:47:50|69715.99
00:47:51|69715.99
00:47:52|69715.99
00:47:53|69715.99
00:47:54|69720.
00:47:55|69720.
00:47:56|69716.
00:47:57|69716.
00:47:58|69716.
00:47:59|69716.
00:48:00|69716.
00:48:02|69717.08
00:48:02|69720.
00:48:03|69727.98
00:48:04|69727.98
00:48:05|69727.98
00:48:06|69714.22
00:48:08|69698.18
00:48:10|69700.
00:48:10|69698.76
00:48:11|69700.
00:48:12|69700.
00:48:13|69704.34
00:48:15|69712.
00:48:15|69712.
00:48:17|69712.
00:48:17|69712.
00:48:18|69712.
00:48:20|69711.55
00:48:20|69711.55
00:48:22|69681.76
00:48:23|69681.76
00:48:23|69695.67
00:48:25|69708.
00:48:25|69715.78
00:48:27|69727.44
00:48:28|69716.86
00:48:29|69682.69
00:48:30|69682.69
00:48:31|69682.69
00:48:32|69682.69
00:48:33|69682.69
00:48:34|69682.69
00:48:35|69682.69
00:48:36|69682.69
00:48:37|69682.69
00:48:38|69682.69
00:48:39|69682.69
00:48:40|69682.69
00:48:41|69682.69
00:48:42|69682.69
00:48:43|69682.69
00:48:44|69682.69
00:48:45|69682.69
00:48:46|69682.69
00:48:47|69682.69
00:48:48|69719.53
00:48:49|69737.23
00:48:50|69737.23
00:48:51|69742.28
00:48:52|69742.28
00:48:53|69742.28
00:48:54|69742.28
00:48:55|69742.28
00:48:56|69741.58
00:48:57|69741.58
00:48:58|69741.58
00:48:59|69741.58
00:49:00|69741.58
00:49:01|69741.58
00:49:02|69741.58
00:49:03|69741.58
00:49:04|69758.77
00:49:05|69757.11
00:49:06|69757.11
00:49:07|69757.11
00:49:08|69771.25
00:49:10|69777.95
00:49:11|69777.95
00:49:12|69777.95
00:49:13|69777.95
00:49:14|69777.95
00:49:15|69777.95
00:49:16|69777.95
00:49:18|69804.19
00:49:18|69804.19
00:49:19|69804.19
00:49:20|69804.19
00:49:21|69804.19
00:49:22|69804.19
00:49:24|69804.19
00:49:24|69804.19
00:49:25|69804.19
00:49:27|69804.19
00:49:28|69804.19
00:49:29|69808.99
00:49:29|69808.99
00:49:31|69784.56
00:49:31|69784.56
00:49:33|69784.56
00:49:34|69777.64
00:49:35|69777.64
00:49:36|69807.99
00:49:37|69807.99
00:49:38|69807.99
00:49:40|69807.99
00:49:40|69807.99
00:49:41|69807.99
00:49:42|69827.99
00:49:43|69827.99
00:49:44|69827.99
00:49:46|69861.72
00:49:46|69861.72
00:49:48|69861.72
00:49:48|69861.72
00:49:49|69861.72
00:49:50|69861.72
00:49:51|69841.6
00:49:52|69841.6
00:49:53|69841.6
00:49:54|69841.6
00:49:55|69841.6
00:49:56|69844.
00:49:57|69844.
00:49:58|69844.
00:49:59|69844.
00:50:00|69844.
00:50:01|69855.95
00:50:02|69878.3
00:50:03|69878.3
00:50:04|69878.3
00:50:05|69872.
00:50:06|69872.
00:50:08|69872.
00:50:08|69869.82
00:50:09|69869.82
00:50:10|69869.82
00:50:11|69869.82
00:50:13|69869.82
00:50:14|69869.82
00:50:15|69869.82
00:50:16|69869.82
00:50:18|69869.82
00:50:19|69869.82
00:50:19|69869.82
00:50:20|69869.82
00:50:22|69869.82
00:50:22|69869.82
00:50:24|69869.82
00:50:24|69869.82
00:50:25|69871.91
00:50:26|69871.91
00:50:28|69871.91
00:50:29|69871.91
00:50:30|69871.91
00:50:30|69871.91
00:50:32|69871.91
00:50:33|69871.9
00:50:33|69871.91
00:50:35|69874.08
00:50:35|69874.08
00:50:37|69891.83
00:50:38|69891.83
00:50:39|69890.58
00:50:40|69890.58
00:50:41|69890.58
00:50:41|69890.58
00:50:42|69890.58
00:50:43|69889.04
00:50:44|69871.6
00:50:45|69867.82
00:50:47|69867.82
00:50:48|69867.82
00:50:49|69867.82
00:50:50|69867.82
00:50:51|69850.01
00:50:52|69847.72
00:50:53|69847.72
00:50:54|69847.72
00:50:55|69847.72
00:50:56|69847.72
00:50:57|69844.89
00:50:58|69832.02
00:50:59|69832.02
00:51:00|69832.02
00:51:01|69832.02
00:51:02|69807.99
00:51:03|69816.
00:51:04|69811.46
00:51:05|69811.06
00:51:06|69811.06
00:51:07|69811.06
00:51:08|69792.01
00:51:09|69772.67
00:51:10|69768.51
00:51:11|69768.51
00:51:12|69768.51
00:51:13|69784.
00:51:14|69800.
00:51:15|69800.
00:51:16|69803.91
00:51:17|69803.91
00:51:18|69803.91
00:51:19|69806.74
00:51:21|69806.74
00:51:22|69806.74
00:51:24|69806.74
00:51:24|69806.74
00:51:25|69779.85
00:51:27|69780.
00:51:27|69799.98
00:51:28|69795.64
00:51:29|69795.64
00:51:30|69795.64
00:51:31|69795.64
00:51:32|69795.64
00:51:34|69795.64
00:51:35|69779.99
00:51:36|69779.99
00:51:37|69779.99
00:51:38|69779.99
00:51:39|69771.87
00:51:40|69771.87
00:51:41|69771.87
00:51:42|69771.87
00:51:43|69743.87
00:51:44|69786.46
00:51:45|69827.12
00:51:46|69885.48
00:51:47|69849.69
00:51:48|69849.69
00:51:49|69867.72
00:51:50|69867.72
00:51:51|69867.72
00:51:52|69867.72
00:51:53|69867.72
00:51:54|69859.03
00:51:55|69859.03
00:51:56|69859.03
00:51:57|69859.03
00:51:58|69859.03
00:51:59|69859.03
00:52:00|69859.03
00:52:01|69859.03
00:52:02|69875.68
00:52:03|69875.68
00:52:04|69875.68
00:52:05|69883.98
00:52:06|69883.98
00:52:07|69883.98
00:52:08|69883.98
00:52:09|69883.98
00:52:10|69883.98
00:52:11|69883.98
00:52:12|69883.98
00:52:14|69883.98
00:52:15|69842.6
00:52:15|69842.6
00:52:17|69842.6
00:52:18|69842.6
00:52:19|69842.6
00:52:20|69842.6
00:52:21|69842.6
00:52:22|69843.98
00:52:23|69843.98
00:52:24|69843.98
00:52:25|69843.98
00:52:26|69843.98
00:52:27|69843.98
00:52:28|69843.98
00:52:29|69843.98
00:52:30|69843.98
00:52:31|69843.98
00:52:32|69843.98
00:52:33|69843.98
00:52:34|69843.98
00:52:35|69843.98
00:52:36|69843.98
00:52:37|69843.98
00:52:38|69843.98
00:52:39|69773.12
00:52:40|69773.12
00:52:41|69773.12
00:52:42|69773.12
00:52:43|69773.12
00:52:44|69773.12
00:52:45|69773.12
00:52:46|69773.12
00:52:48|69768.79
00:52:49|69768.79
00:52:49|69768.79
00:52:50|69768.79
00:52:51|69768.79
00:52:52|69768.79
00:52:53|69768.79
00:52:54|69768.79
00:52:55|69768.79
00:52:56|69768.79
00:52:57|69768.79
00:52:58|69768.79
00:52:59|69768.79
00:53:01|69768.79
00:53:01|69768.79
00:53:02|69788.
00:53:03|69788.
00:53:04|69788.
00:53:06|69788.
00:53:07|69788.
00:53:07|69771.99
00:53:08|69771.99
00:53:09|69771.99
00:53:11|69771.99
00:53:12|69771.99
00:53:13|69767.98
00:53:14|69767.98
00:53:15|69767.98
00:53:16|69767.98
00:53:17|69767.98
00:53:18|69767.98
00:53:19|69767.98
00:53:20|69767.98
00:53:21|69767.98
00:53:22|69767.98
00:53:23|69767.98
00:53:24|69767.98
00:53:25|69767.98
00:53:26|69767.98
00:53:27|69767.98
00:53:28|69767.98
00:53:29|69767.98
00:53:30|69756.
00:53:31|69756.
00:53:33|69756.
00:53:33|69756.
00:53:35|69760.
00:53:36|69760.
00:53:37|69770.98
00:53:37|69770.98
00:53:38|69775.98
00:53:40|69775.98
00:53:41|69775.98
00:53:42|69775.98
00:53:43|69775.98
00:53:44|69775.98
00:53:45|69776.
00:53:46|69776.
00:53:47|69776.
00:53:49|69776.
00:53:50|69776.
00:53:51|69776.
00:53:52|69776.
00:53:53|69776.
00:53:54|69772.07
00:53:55|69772.07
00:53:56|69772.07
00:53:57|69772.07
00:53:58|69772.07
00:53:59|69779.58
00:54:00|69779.58
00:54:01|69779.58
00:54:02|69779.58
00:54:03|69779.58
00:54:04|69743.29
00:54:05|69743.29
00:54:06|69743.29
00:54:07|69743.29
00:54:08|69743.29
00:54:09|69743.29
00:54:10|69743.29
00:54:11|69743.29
00:54:12|69736.
00:54:13|69736.
00:54:14|69735.87
00:54:15|69735.87
00:54:16|69735.87
00:54:17|69735.87
00:54:18|69752.
00:54:19|69752.
00:54:20|69752.
00:54:21|69752.
00:54:22|69736.
00:54:23|69736.
00:54:24|69736.
00:54:25|69736.
00:54:26|69736.
00:54:28|69736.
00:54:28|69736.
00:54:29|69736.
00:54:30|69736.
00:54:31|69736.
00:54:32|69736.
00:54:33|69736.
00:54:34|69736.
00:54:36|69736.
00:54:36|69736.
00:54:38|69736.
00:54:38|69751.78
00:54:39|69751.78
00:54:40|69751.78
00:54:41|69751.78
00:54:42|69751.78
00:54:43|69751.78
00:54:44|69752.53
00:54:45|69757.78
00:54:47|69757.78
00:54:47|69757.78
00:54:48|69757.78
00:54:50|69757.78
00:54:50|69757.78
00:54:51|69757.78
00:54:52|69757.78
00:54:53|69757.78
00:54:54|69757.78
00:54:55|69757.78
00:54:56|69757.78
00:54:57|69732.71
00:54:58|69735.45
00:54:59|69735.45
00:55:00|69735.45
00:55:02|69735.45
00:55:03|69743.07
00:55:04|69743.07
00:55:05|69743.07
00:55:06|69743.07
00:55:07|69743.07
00:55:08|69743.07
00:55:09|69743.07
00:55:10|69743.07
00:55:11|69743.07
00:55:12|69743.07
00:55:13|69743.07
00:55:14|69743.07
00:55:15|69736.
00:55:17|69736.
00:55:17|69736.
00:55:19|69736.
00:55:19|69728.11
00:55:20|69729.64
00:55:21|69729.64
00:55:22|69729.64
00:55:23|69729.64
00:55:25|69729.64
00:55:26|69723.98
00:55:26|69720.
00:55:28|69720.
00:55:28|69720.
00:55:29|69720.
00:55:31|69720.
00:55:32|69720.
00:55:33|69721.58
00:55:33|69721.58
00:55:35|69721.58
00:55:35|69721.58
00:55:37|69731.13
00:55:38|69731.13
00:55:39|69731.13
00:55:40|69731.13
00:55:41|69728.34
00:55:42|69728.34
00:55:43|69728.34
00:55:44|69728.34
00:55:45|69728.34
00:55:46|69728.34
00:55:47|69728.34
00:55:48|69728.34
00:55:49|69728.34
00:55:50|69728.34
00:55:51|69691.8
00:55:52|69691.8
00:55:53|69703.99
00:55:54|69707.95
00:55:55|69707.95
00:55:56|69707.95
00:55:57|69707.95
00:55:58|69707.95
00:55:59|69707.95
00:56:00|69707.95
00:56:01|69707.95
00:56:02|69707.95
00:56:03|69707.95
00:56:04|69707.95
00:56:05|69707.95
00:56:06|69700.95
00:56:07|69700.95
00:56:08|69665.87
00:56:09|69665.87
00:56:10|69684.04
00:56:11|69665.81
00:56:12|69665.81
00:56:13|69665.81
00:56:14|69665.81
00:56:16|69678.89
00:56:17|69678.89
00:56:18|69678.89
00:56:19|69678.89
00:56:20|69647.49
00:56:20|69618.29
00:56:22|69648.14
00:56:23|69648.14
00:56:24|69648.14
00:56:25|69648.14
00:56:26|69656.
00:56:27|69660.
00:56:28|69682.43
00:56:29|69677.99
00:56:30|69676.
00:56:31|69671.36
00:56:32|69671.35
00:56:33|69671.35
00:56:34|69680.
00:56:35|69680.
00:56:36|69680.
00:56:37|69665.75
00:56:38|69660.24
00:56:39|69660.24
00:56:40|69659.32
00:56:41|69650.83
00:56:42|69650.83
00:56:43|69650.83
00:56:44|69650.83
00:56:45|69650.83
00:56:46|69650.83
00:56:47|69650.83
00:56:48|69644.
00:56:49|69644.
00:56:51|69644.
00:56:51|69644.
00:56:52|69644.
00:56:53|69644.01
00:56:54|69644.01
00:56:55|69644.01
00:56:56|69608.68
00:56:57|69602.68
00:56:58|69608.
00:56:59|69612.
00:57:00|69612.
00:57:01|69612.
00:57:02|69612.
00:57:03|69612.
00:57:04|69612.
00:57:05|69612.
00:57:06|69612.
00:57:08|69612.
00:57:08|69600.
00:57:09|69600.
00:57:11|69600.
00:57:12|69600.
00:57:12|69600.
00:57:14|69600.
00:57:14|69589.97
00:57:16|69592.
00:57:17|69592.
00:57:18|69592.
00:57:19|69592.
00:57:20|69614.06
00:57:21|69620.
00:57:23|69620.
00:57:24|69604.01
00:57:25|69611.51
00:57:26|69611.51
00:57:27|69612.01
00:57:28|69615.84
00:57:28|69615.84
00:57:29|69615.84
00:57:31|69615.84
00:57:31|69615.84
00:57:33|69608.
00:57:34|69608.
00:57:34|69608.
00:57:36|69608.
00:57:36|69608.
00:57:38|69569.24
00:57:39|69539.14
00:57:39|69539.14
00:57:40|69550.51
00:57:42|69552.
00:57:42|69552.
00:57:44|69532.
00:57:45|69572.
00:57:45|69570.02
00:57:47|69570.02
00:57:48|69565.68
00:57:49|69565.68
00:57:49|69565.68
00:57:51|69565.68
00:57:52|69562.09
00:57:53|69562.09
00:57:53|69555.88
00:57:55|69555.88
00:57:56|69565.08
00:57:56|69560.
00:57:57|69560.
00:57:59|69560.
00:57:59|69560.
00:58:01|69560.
00:58:01|69560.32
00:58:03|69571.55
00:58:04|69552.49
00:58:05|69552.49
00:58:05|69552.49
00:58:07|69552.49
00:58:07|69552.49
00:58:08|69540.
00:58:10|69540.9
00:58:11|69540.9
00:58:12|69540.9
00:58:12|69540.9
00:58:14|69540.9
00:58:14|69540.9
00:58:16|69540.9
00:58:17|69540.9
00:58:19|69540.9
00:58:19|69540.9
00:58:21|69540.9
00:58:21|69540.9
00:58:22|69540.9
00:58:24|69540.9
00:58:24|69561.31
00:58:25|69564.
00:58:26|69556.01
00:58:27|69556.01
00:58:28|69556.01
00:58:29|69556.01
00:58:31|69556.01
00:58:32|69540.9
00:58:32|69540.9
00:58:34|69540.9
00:58:35|69540.9
00:58:36|69532.
00:58:36|69516.65
00:58:37|69533.66
00:58:39|69533.66
00:58:39|69533.66
00:58:40|69533.66
00:58:41|69533.66
00:58:42|69533.66
00:58:43|69551.54
00:58:44|69548.
00:58:45|69548.
00:58:47|69532.03
00:58:47|69532.03
00:58:48|69532.03
00:58:49|69528.
00:58:50|69512.
00:58:52|69512.
00:58:53|69512.
00:58:53|69512.
00:58:55|69512.
00:58:56|69512.
00:58:56|69512.
00:58:57|69512.
00:58:58|69520.89
00:59:00|69520.89
00:59:01|69520.89
00:59:01|69520.89
00:59:02|69520.89
00:59:04|69520.89
00:59:05|69520.89
00:59:06|69520.89
00:59:06|69520.89
00:59:07|69520.89
00:59:08|69520.89
00:59:10|69527.54
00:59:10|69527.54
00:59:11|69527.54
00:59:12|69527.54
00:59:13|69536.62
00:59:15|69540.31
00:59:16|69545.51
00:59:17|69545.51
00:59:17|69552.43
00:59:18|69554.59
00:59:20|69562.83
00:59:21|69562.83
00:59:22|69562.83
00:59:23|69588.14
00:59:24|69588.14
00:59:25|69566.24
00:59:26|69562.09
00:59:28|69562.09
00:59:28|69562.09
00:59:30|69561.58
00:59:30|69564.87
00:59:32|69593.7
00:59:32|69595.11
00:59:33|69610.51
00:59:35|69610.76
00:59:36|69610.76
00:59:36|69610.76
00:59:38|69610.76
00:59:39|69610.76
00:59:39|69610.76
00:59:40|69610.76
00:59:42|69610.76
00:59:42|69610.76
00:59:43|69610.76
00:59:44|69612.91
00:59:45|69612.91
00:59:46|69612.91
00:59:48|69612.91
00:59:49|69612.91
00:59:49|69612.91
00:59:51|69612.91
00:59:51|69612.91
00:59:53|69612.91
00:59:53|69636.88
00:59:54|69638.37
00:59:55|69638.37
00:59:56|69638.37
00:59:58|69638.37
00:59:58|69638.37
00:59:59|69638.37
01:00:01|69614.
01:00:02|69614.
01:00:02|69627.68
01:00:03|69627.68
01:00:05|69659.04
01:00:06|69646.68
01:00:07|69646.42
01:00:07|69646.42
01:00:08|69616.01
01:00:10|69612.13
01:00:11|69604.47
01:00:12|69632.25
01:00:13|69641.37
01:00:14|69641.37
01:00:15|69646.82
01:00:16|69632.
01:00:17|69628.02
01:00:19|69628.02
01:00:20|69631.42
01:00:22|69640.18
01:00:23|69640.18
01:00:23|69640.18
01:00:25|69640.18
01:00:26|69640.18
01:00:26|69640.18
01:00:27|69640.18
01:00:28|69640.18
01:00:29|69640.18
01:00:30|69652.01
01:00:31|69652.
01:00:32|69652.
01:00:33|69652.
01:00:35|69652.
01:00:35|69671.21
01:00:36|69671.21
01:00:37|69671.21
01:00:38|69671.21
01:00:39|69671.21
01:00:40|69677.99
01:00:41|69692.87
01:00:43|69692.87
01:00:43|69703.98
01:00:44|69697.56
01:00:45|69690.05
01:00:46|69690.05
01:00:47|69690.05
01:00:49|69690.05
01:00:50|69690.05
01:00:50|69690.05
01:00:51|69684.01
01:00:52|69684.01
01:00:54|69688.39
01:00:55|69680.54
01:00:56|69680.
01:00:56|69680.01
01:00:58|69680.
01:00:59|69680.
01:01:00|69676.
01:01:01|69676.
01:01:02|69668.32
01:01:03|69655.12
01:01:04|69648.32
01:01:04|69651.17
01:01:05|69651.17
01:01:06|69651.17
01:01:08|69651.17
01:01:09|69648.01
01:01:09|69648.01
01:01:11|69641.13
01:01:11|69627.35
01:01:12|69586.53
01:01:13|69572.
01:01:15|69574.81
01:01:15|69592.18
01:01:16|69605.57
01:01:18|69605.57
01:01:19|69605.57
01:01:21|69605.57
01:01:21|69605.57
01:01:23|69600.01
01:01:23|69616.
01:01:24|69616.
01:01:25|69582.47
01:01:27|69582.47
01:01:27|69582.47
01:01:28|69582.47
01:01:30|69582.47
01:01:31|69582.47
01:01:32|69599.97
01:01:32|69607.04
01:01:33|69611.31
01:01:35|69611.31
01:01:36|69611.31
01:01:36|69611.31
01:01:37|69625.2
01:01:38|69625.2
01:01:39|69625.2
01:01:40|69625.2
01:01:41|69635.31
01:01:42|69635.31
01:01:43|69635.31
01:01:44|69635.31
01:01:45|69635.31
01:01:47|69635.31
01:01:48|69635.31
01:01:49|69635.31
01:01:49|69666.66
01:01:51|69694.32
01:01:52|69694.32
01:01:53|69694.32
01:01:54|69694.32
01:01:55|69694.32
01:01:56|69694.32
01:01:57|69694.32
01:01:58|69694.32
01:01:59|69694.32
01:02:00|69694.32
01:02:01|69694.32
01:02:02|69694.32
01:02:03|69679.15
01:02:04|69692.
01:02:05|69700.46
01:02:06|69700.46
01:02:07|69700.46
01:02:08|69700.46
01:02:09|69700.46
01:02:10|69700.46
01:02:11|69700.46
01:02:12|69700.01
01:02:13|69693.25
01:02:14|69693.03
01:02:15|69693.03
01:02:16|69700.57
01:02:17|69695.98
01:02:18|69688.
01:02:19|69696.58
01:02:21|69696.58
01:02:21|69696.58
01:02:23|69696.58
01:02:25|69696.58
01:02:25|69696.58
01:02:27|69696.58
01:02:27|69696.58
01:02:29|69696.58
01:02:30|69696.58
01:02:30|69696.58
01:02:31|69696.58
01:02:33|69699.44
01:02:34|69704.99
01:02:35|69711.43
01:02:36|69711.43
01:02:37|69741.67
01:02:38|69731.98
01:02:39|69731.98
01:02:40|69731.98
01:02:41|69731.98
01:02:42|69731.98
01:02:43|69743.99
01:02:44|69743.99
01:02:45|69743.99
01:02:46|69751.98
01:02:47|69751.98
01:02:48|69751.98
01:02:49|69751.98
01:02:50|69751.98
01:02:52|69751.98
01:02:53|69751.98
01:02:54|69751.98
01:02:55|69751.98
01:02:56|69751.98
01:02:57|69751.98
01:02:57|69751.98
01:02:58|69751.98
01:02:59|69751.98
01:03:00|69767.99
01:03:02|69762.26
01:03:03|69762.26
01:03:04|69762.26
01:03:04|69748.78
01:03:06|69748.78
01:03:06|69748.78
01:03:07|69748.78
01:03:08|69748.78
01:03:09|69748.78
01:03:10|69748.78
01:03:12|69748.78
01:03:12|69748.78
01:03:13|69748.78
01:03:15|69730.64
01:03:15|69730.64
01:03:16|69730.64
01:03:18|69730.64
01:03:18|69730.64
01:03:19|69730.64
01:03:20|69727.07
01:03:22|69741.38
01:03:23|69744.95
01:03:24|69754.93
01:03:26|69754.93
01:03:26|69754.93
01:03:28|69753.25
01:03:29|69753.25
01:03:29|69753.25
01:03:31|69753.25
01:03:32|69753.25
01:03:32|69753.25
01:03:34|69764.01
01:03:34|69771.77
01:03:35|69780.8
01:03:36|69780.8
01:03:38|69780.8
01:03:38|69780.8
01:03:39|69780.8
01:03:40|69780.8
01:03:42|69780.8
01:03:42|69780.8
01:03:44|69780.8
01:03:45|69780.8
01:03:45|69780.8
01:03:47|69780.8
01:03:48|69780.79
01:03:49|69772.92
01:03:50|69772.92
01:03:51|69777.62
01:03:52|69777.62
01:03:53|69772.93
01:03:54|69772.93
01:03:55|69741.28
01:03:56|69741.28
01:03:57|69741.28
01:03:58|69741.28
01:03:59|69747.33
01:04:00|69747.33
01:04:01|69747.33
01:04:02|69747.33
01:04:03|69748.
01:04:04|69748.
01:04:05|69748.
01:04:06|69751.99
01:04:08|69764.
01:04:08|69764.
01:04:09|69776.16
01:04:10|69776.16
01:04:11|69776.16
01:04:12|69776.16
01:04:13|69776.16
01:04:14|69776.16
01:04:15|69776.16
01:04:16|69780.03
01:04:17|69780.03
01:04:18|69780.03
01:04:19|69780.03
01:04:20|69780.03
01:04:22|69780.03
01:04:24|69780.03
01:04:24|69780.03
01:04:25|69780.03
01:04:27|69780.03
01:04:27|69780.03
01:04:28|69780.03
01:04:30|69758.24
01:04:31|69758.24
01:04:32|69758.24
01:04:33|69758.24
01:04:34|69758.24
01:04:35|69758.24
01:04:36|69758.24
01:04:37|69758.24
01:04:38|69751.99
01:04:39|69751.99
01:04:41|69751.99
01:04:42|69751.99
01:04:42|69751.99
01:04:44|69751.99
01:04:45|69751.99
01:04:45|69751.99
01:04:47|69751.99
01:04:47|69751.99
01:04:49|69751.99
01:04:49|69751.99
01:04:50|69751.99
01:04:52|69751.99
01:04:53|69751.99
01:04:54|69751.99
01:04:54|69751.99
01:04:56|69751.99
01:04:56|69751.99
01:04:57|69751.99
01:04:58|69751.99
01:05:00|69751.99
01:05:00|69751.99
01:05:02|69751.99
01:05:03|69752.
01:05:04|69756.
01:05:04|69756.
01:05:05|69756.
01:05:06|69756.
01:05:07|69756.
01:05:09|69756.
01:05:09|69756.
01:05:10|69756.
01:05:11|69756.
01:05:13|69756.
01:05:13|69756.
01:05:15|69756.
01:05:16|69756.
01:05:17|69747.99
01:05:17|69748.01
01:05:19|69748.01
01:05:19|69748.01
01:05:21|69748.01
01:05:22|69748.01
01:05:24|69748.01
01:05:25|69748.01
01:05:26|69748.01
01:05:27|69748.01
01:05:28|69748.01
01:05:29|69769.77
01:05:30|69769.77
01:05:31|69769.77
01:05:32|69769.77
01:05:33|69783.31
01:05:34|69783.31
01:05:35|69773.41
01:05:36|69773.41
01:05:37|69773.41
01:05:38|69773.41
01:05:39|69773.41
01:05:40|69773.41
01:05:41|69773.41
01:05:42|69773.41
01:05:43|69773.41
01:05:44|69773.41
01:05:45|69773.41
01:05:46|69773.41
01:05:47|69773.41
01:05:48|69773.41
01:05:50|69773.41
01:05:50|69793.03
01:05:51|69793.03
01:05:53|69810.55
01:05:53|69811.03
01:05:54|69811.03
01:05:55|69816.99
01:05:56|69816.99
01:05:57|69816.99
01:05:58|69816.99
01:06:00|69816.99
01:06:01|69816.99
01:06:01|69816.99
01:06:02|69816.99
01:06:03|69816.99
01:06:04|69816.99
01:06:05|69816.99
01:06:06|69816.99
01:06:07|69816.99
01:06:08|69816.99
01:06:09|69816.99
01:06:10|69816.99
01:06:12|69816.99
01:06:12|69816.99
01:06:13|69816.99
01:06:14|69816.99
01:06:15|69833.25
01:06:16|69828.02
01:06:17|69828.02
01:06:18|69828.02
01:06:19|69828.02
01:06:21|69828.02
01:06:22|69813.15
01:06:23|69813.15
01:06:24|69813.15
01:06:26|69813.15
01:06:27|69813.15
01:06:28|69813.15
01:06:29|69813.15
01:06:29|69813.15
01:06:31|69813.15
01:06:32|69813.15
01:06:33|69813.15
01:06:33|69813.15
01:06:35|69813.15
01:06:36|69813.15
01:06:37|69813.15
01:06:37|69813.15
01:06:39|69813.15
01:06:40|69813.15
01:06:41|69813.15
01:06:42|69813.15
01:06:43|69813.15
01:06:44|69833.25
01:06:45|69833.25
01:06:46|69833.25
01:06:47|69833.25
01:06:48|69833.25
01:06:49|69833.25
01:06:50|69833.25
01:06:51|69833.25
01:06:52|69833.25
01:06:53|69833.25
01:06:54|69833.25
01:06:55|69833.25
01:06:56|69845.62
01:06:57|69845.62
01:06:58|69845.62
01:06:59|69845.62
01:07:00|69845.62
01:07:01|69845.62
01:07:02|69845.62
01:07:03|69845.62
01:07:04|69845.62
01:07:05|69827.86
01:07:06|69827.86
01:07:07|69800.32
01:07:08|69792.01
01:07:09|69792.01
01:07:10|69792.01
01:07:11|69792.01
01:07:12|69792.9
01:07:13|69792.9
01:07:14|69792.9
01:07:15|69792.9
01:07:16|69812.13
01:07:17|69816.84
01:07:18|69819.93
01:07:20|69792.96
01:07:21|69792.96
01:07:22|69792.96
01:07:23|69792.96
01:07:24|69777.08
01:07:24|69777.08
01:07:25|69777.09
01:07:27|69776.56
01:07:28|69776.56
01:07:29|69776.56
01:07:29|69784.
01:07:31|69784.
01:07:31|69781.95
01:07:32|69781.95
01:07:33|69781.95
01:07:34|69781.95
01:07:36|69771.86
01:07:36|69771.86
01:07:38|69771.86
01:07:39|69767.43
01:07:40|69745.15
01:07:41|69754.98
01:07:41|69750.93
01:07:43|69750.93
01:07:44|69750.93
01:07:45|69750.93
01:07:47|69750.93
01:07:48|69750.93
01:07:48|69750.93
01:07:49|69750.93
01:07:50|69750.93
01:07:51|69746.06
01:07:52|69746.06
01:07:53|69746.06
01:07:54|69746.06
01:07:55|69746.06
01:07:56|69746.06
01:07:57|69746.06
01:07:58|69746.06
01:08:00|69746.06
01:08:01|69746.06
01:08:02|69746.06
01:08:03|69746.06
01:08:04|69746.06
01:08:05|69746.06
01:08:06|69746.06
01:08:07|69746.06
01:08:08|69746.06
01:08:09|69746.06
01:08:10|69746.06
01:08:12|69746.06
01:08:13|69746.06
01:08:13|69751.97
01:08:15|69751.97
01:08:17|69751.97
01:08:18|69751.97
01:08:19|69751.97
01:08:20|69751.97
01:08:21|69751.97
01:08:22|69751.97
01:08:23|69751.97
01:08:24|69751.97
01:08:25|69751.97
01:08:26|69751.97
01:08:27|69751.97
01:08:28|69751.97
01:08:29|69751.97
01:08:30|69751.97
01:08:31|69751.97
01:08:32|69751.97
01:08:33|69751.97
01:08:34|69751.97
01:08:35|69751.97
01:08:36|69751.97
01:08:37|69751.97
01:08:38|69751.97
01:08:39|69751.97
01:08:40|69751.97
01:08:41|69751.97
01:08:42|69751.97
01:08:43|69751.97
01:08:44|69751.97
01:08:45|69751.97
01:08:46|69751.97
01:08:47|69751.97
01:08:48|69751.97
01:08:49|69751.97
01:08:50|69751.97
01:08:51|69751.97
01:08:52|69751.97
01:08:53|69820.26
01:08:54|69820.26
01:08:55|69820.26
01:08:56|69820.26
01:08:57|69820.26
01:08:58|69820.26
01:08:59|69812.23
01:09:00|69812.23
01:09:02|69824.
01:09:02|69848.27
01:09:03|69848.27
01:09:04|69848.27
01:09:05|69848.27
01:09:06|69848.27
01:09:07|69848.27
01:09:08|69848.27
01:09:09|69848.27
01:09:11|69848.27
01:09:12|69842.95
01:09:13|69863.02
01:09:14|69863.02
01:09:14|69863.02
01:09:16|69863.02
01:09:17|69863.02
01:09:18|69863.02
01:09:19|69863.02
01:09:20|69863.03
01:09:21|69863.03
01:09:22|69888.54
01:09:23|69888.54
01:09:24|69888.54
01:09:25|69876.66
01:09:26|69876.66
01:09:27|69876.66
01:09:28|69876.66
01:09:29|69876.66
01:09:30|69876.66
01:09:31|69876.66
01:09:32|69876.66
01:09:33|69866.97
01:09:34|69854.43
01:09:35|69854.43
01:09:36|69854.43
01:09:37|69854.43
01:09:38|69854.43
01:09:39|69854.43
01:09:40|69854.43
01:09:41|69854.43
01:09:42|69854.43
01:09:43|69854.43
01:09:44|69780.16
01:09:45|69780.16
01:09:46|69780.16
01:09:47|69780.16
01:09:48|69780.16
01:09:49|69780.16
01:09:50|69780.16
01:09:51|69780.16
01:09:52|69780.16
01:09:53|69828.54
01:09:54|69828.54
01:09:55|69828.54
01:09:56|69828.54
01:09:57|69828.54
01:09:58|69828.54
01:09:59|69840.38
01:10:00|69840.38
01:10:01|69840.38
01:10:02|69840.38
01:10:03|69840.38
01:10:04|69835.52
01:10:05|69835.52
01:10:07|69835.52
01:10:07|69835.52
01:10:08|69835.36
01:10:09|69853.64
01:10:11|69853.64
01:10:12|69847.54
01:10:13|69847.54
01:10:13|69847.54
01:10:15|69847.54
01:10:16|69904.52
01:10:17|69860.
01:10:19|69855.99
01:10:19|69855.99
01:10:20|69844.
01:10:21|69844.
01:10:23|69844.
01:10:23|69832.
01:10:24|69832.
01:10:25|69832.
01:10:26|69832.
01:10:27|69843.99
01:10:28|69843.99
01:10:29|69843.99
01:10:31|69828.89
01:10:32|69827.85
01:10:32|69789.66
01:10:33|69803.99
01:10:36|69803.99
01:10:36|69799.12
01:10:37|69799.12
01:10:38|69799.12
01:10:39|69799.12
01:10:40|69792.91
01:10:41|69755.02
01:10:43|69755.02
01:10:44|69755.02
01:10:45|69755.02
01:10:46|69755.02
01:10:46|69772.04
01:10:48|69772.04
01:10:48|69772.04
01:10:49|69772.04
01:10:50|69772.04
01:10:51|69772.04
01:10:52|69772.04
01:10:53|69772.04
01:10:55|69772.04
01:10:55|69772.04
01:10:57|69772.04
01:10:58|69765.03
01:10:58|69765.03
01:10:59|69765.03
01:11:00|69765.03
01:11:02|69765.03
01:11:03|69765.03
01:11:03|69760.03
01:11:04|69760.03
01:11:05|69760.01
01:11:07|69711.43
01:11:08|69732.
01:11:08|69739.04
01:11:09|69739.04
01:11:11|69739.04
01:11:12|69744.52
01:11:13|69744.52
01:11:14|69744.52
01:11:15|69744.52
01:11:16|69744.52
01:11:17|69744.52
01:11:18|69738.52
01:11:19|69734.47
01:11:20|69734.47
01:11:21|69734.47
01:11:22|69734.47
01:11:23|69734.47
01:11:24|69734.47
01:11:25|69676.15
01:11:26|69676.15
01:11:27|69676.15
01:11:28|69676.15
01:11:29|69701.07
01:11:30|69711.78
01:11:31|69711.78
01:11:32|69717.9
01:11:34|69724.
01:11:34|69724.
01:11:35|69727.56
01:11:36|69727.56
01:11:37|69727.56
01:11:38|69727.56
01:11:39|69727.56
01:11:40|69727.56
01:11:41|69727.56
01:11:42|69727.56
01:11:44|69694.2
01:11:44|69694.2
01:11:45|69708.
01:11:46|69710.08
01:11:48|69710.08
01:11:48|69710.08
01:11:49|69710.08
01:11:50|69710.08
01:11:51|69710.08
01:11:52|69710.08
01:11:53|69697.7
01:11:54|69697.7
01:11:55|69697.7
01:11:56|69697.7
01:11:57|69697.7
01:11:58|69697.7
01:11:59|69698.16
01:12:00|69649.82
01:12:01|69671.99
01:12:02|69671.99
01:12:03|69671.99
01:12:04|69648.67
01:12:05|69652.
01:12:06|69652.
01:12:07|69652.
01:12:08|69652.
01:12:10|69647.51
01:12:11|69647.51
01:12:12|69647.51
01:12:13|69647.51
01:12:14|69645.2
01:12:15|69645.2
01:12:16|69579.3
01:12:17|69579.3
01:12:18|69631.99
01:12:19|69619.13
01:12:20|69640.
01:12:21|69637.16
01:12:22|69628.
01:12:23|69616.34
01:12:24|69612.
01:12:25|69612.
01:12:26|69616.
01:12:27|69616.
01:12:28|69616.
01:12:29|69616.
01:12:30|69616.
01:12:31|69612.
01:12:32|69612.
01:12:33|69612.
01:12:34|69612.
01:12:35|69612.
01:12:36|69612.
01:12:38|69612.
01:12:38|69612.
01:12:40|69612.
01:12:40|69604.03
01:12:41|69604.03
01:12:43|69604.03
01:12:44|69604.03
01:12:44|69604.03
01:12:45|69604.03
01:12:47|69604.03
01:12:47|69604.03
01:12:48|69604.03
01:12:49|69604.03
01:12:50|69604.03
01:12:51|69604.03
01:12:52|69604.03
01:12:53|69604.03
01:12:54|69604.03
01:12:56|69604.03
01:12:56|69604.03
01:12:57|69631.86
01:12:58|69631.86
01:12:59|69631.86
01:13:00|69631.86
01:13:01|69631.86
01:13:02|69631.86
01:13:03|69631.86
01:13:04|69631.86
01:13:06|69628.01
01:13:06|69628.01
01:13:07|69628.01
01:13:08|69628.01
01:13:10|69622.99
01:13:11|69622.99
01:13:12|69622.99
01:13:13|69600.47
01:13:14|69596.
01:13:15|69596.
01:13:16|69599.01
01:13:17|69599.01
01:13:18|69599.01
01:13:19|69599.01
01:13:20|69603.98
01:13:21|69603.98
01:13:22|69603.98
01:13:23|69603.98
01:13:24|69603.98
01:13:25|69603.98
01:13:26|69603.98
01:13:28|69603.98
01:13:28|69603.98
01:13:30|69603.98
01:13:30|69603.98
01:13:31|69603.98
01:13:32|69586.67
01:13:33|69586.67
01:13:34|69586.67
01:13:35|69586.67
01:13:37|69586.67
01:13:38|69586.67
01:13:38|69586.67
01:13:39|69595.
01:13:40|69595.
01:13:42|69595.
01:13:43|69595.
01:13:43|69595.
01:13:45|69595.
01:13:45|69595.
01:13:46|69595.
01:13:47|69595.
01:13:49|69591.4
01:13:49|69612.
01:13:50|69611.39
01:13:51|69599.88
01:13:52|69599.88
01:13:54|69599.88
01:13:55|69616.51
01:13:55|69633.18
01:13:56|69632.
01:13:57|69588.01
01:13:58|69608.
01:14:00|69608.
01:14:00|69601.64
01:14:01|69603.29
01:14:03|69624.
01:14:03|69624.
01:14:04|69619.97
01:14:05|69619.97
01:14:06|69619.97
01:14:07|69620.
01:14:09|69631.99
01:14:10|69648.01
01:14:11|69649.55
01:14:12|69655.99
01:14:13|69669.09
01:14:15|69671.37
01:14:15|69671.37
01:14:17|69671.37
01:14:17|69691.99
01:14:19|69691.99
01:14:19|69691.99
01:14:21|69696.01
01:14:21|69696.01
01:14:22|69682.63
01:14:24|69671.84
01:14:25|69668.98
01:14:27|69668.98
01:14:28|69665.22
01:14:29|69654.78
01:14:30|69653.19
01:14:31|69653.19
01:14:32|69653.19
01:14:33|69653.19
01:14:34|69653.19
01:14:35|69647.96
01:14:36|69647.96
01:14:37|69647.96
01:14:39|69647.96
01:14:39|69636.
01:14:41|69639.98
01:14:41|69639.98
01:14:42|69639.98
01:14:43|69639.98
01:14:44|69639.93
01:14:45|69639.93
01:14:47|69639.93
01:14:47|69639.93
01:14:48|69639.93
01:14:49|69639.93
01:14:50|69639.93
01:14:51|69639.93
01:14:52|69657.09
01:14:54|69657.09
01:14:54|69657.09
01:14:55|69657.09
01:14:57|69657.09
01:14:58|69657.09
01:14:58|69657.09
01:15:00|69645.05
01:15:00|69645.05
01:15:02|69645.05
01:15:03|69645.05
01:15:03|69644.01
01:15:04|69644.01
01:15:05|69650.01
01:15:06|69651.17
01:15:07|69657.71
01:15:08|69657.71
01:15:09|69657.71
01:15:10|69660.16
01:15:12|69619.51
01:15:13|69619.51
01:15:14|69619.51
01:15:15|69619.51
01:15:16|69617.74
01:15:17|69617.74
01:15:18|69617.74
01:15:19|69632.61
01:15:20|69636.
01:15:21|69636.
01:15:23|69636.
01:15:24|69636.
01:15:25|69636.
01:15:26|69636.
01:15:26|69636.
01:15:28|69661.76
01:15:28|69661.76
01:15:29|69661.76
01:15:31|69661.76
01:15:31|69661.76
01:15:32|69661.76
01:15:34|69651.49
01:15:35|69651.49
01:15:36|69651.49
01:15:37|69651.49
01:15:37|69678.37
01:15:38|69686.6
01:15:39|69686.6
01:15:41|69686.6
01:15:41|69702.01
01:15:43|69703.11
01:15:43|69684.01
01:15:45|69684.01
01:15:46|69684.02
01:15:46|69684.02
01:15:48|69684.02
01:15:48|69684.02
01:15:50|69684.02
01:15:50|69684.01
01:15:52|69684.01
01:15:53|69684.01
01:15:53|69684.01
01:15:54|69684.01
01:15:56|69684.01
01:15:57|69683.83
01:15:57|69683.83
01:15:59|69683.83
01:16:00|69683.83
01:16:00|69683.83
01:16:02|69683.83
01:16:03|69681.69
01:16:04|69712.
01:16:05|69712.
01:16:06|69712.
01:16:07|69700.
01:16:08|69700.
01:16:09|69700.
01:16:10|69700.
01:16:12|69700.
01:16:12|69726.7
01:16:14|69716.01
01:16:15|69716.01
01:16:16|69716.01
01:16:17|69716.01
01:16:18|69716.02
01:16:19|69716.02
01:16:20|69716.02
01:16:21|69716.02
01:16:22|69722.17
01:16:23|69733.72
01:16:24|69733.72
01:16:25|69733.72
01:16:26|69733.72
01:16:27|69733.72
01:16:28|69733.72
01:16:29|69780.71
01:16:30|69796.01
01:16:31|69794.88
01:16:32|69794.36
01:16:33|69772.01
01:16:34|69772.01
01:16:36|69790.92
01:16:37|69809.37
01:16:38|69809.37
01:16:40|69809.37
01:16:40|69815.22
01:16:41|69815.22
01:16:42|69815.22
01:16:43|69833.33
01:16:45|69833.33
01:16:45|69833.33
01:16:46|69836.01
01:16:47|69836.01
01:16:48|69835.73
01:16:50|69826.83
01:16:50|69835.99
01:16:52|69835.99
01:16:52|69837.59
01:16:53|69837.59
01:16:54|69837.59
01:16:55|69837.59
01:16:56|69837.59
01:16:57|69837.59
01:16:58|69846.62
01:16:59|69846.64
01:17:00|69846.64
01:17:02|69847.14
01:17:02|69847.14
01:17:03|69847.14
01:17:05|69863.94
01:17:05|69863.94
01:17:06|69863.94
01:17:07|69857.54
01:17:08|69863.81
01:17:09|69848.
01:17:10|69844.
01:17:11|69826.18
01:17:13|69841.65
01:17:14|69832.
01:17:16|69824.
01:17:17|69816.
01:17:18|69812.62
01:17:19|69808.01
01:17:20|69808.01
01:17:21|69808.01
01:17:22|69816.01
01:17:23|69816.01
01:17:24|69821.1
01:17:25|69812.
01:17:26|69812.
01:17:27|69812.
01:17:28|69812.
01:17:29|69812.
01:17:30|69796.
01:17:31|69796.
01:17:32|69804.74
01:17:33|69780.89
01:17:35|69780.89
01:17:35|69780.89
01:17:36|69780.89
01:17:37|69728.
01:17:39|69728.
01:17:39|69720.
01:17:40|69716.01
01:17:41|69700.
01:17:42|69675.59
01:17:43|69675.59
01:17:44|69675.59
01:17:46|69675.59
01:17:47|69661.65
01:17:47|69640.74
01:17:48|69640.74
01:17:49|69640.74
01:17:50|69632.42
01:17:52|69632.42
01:17:52|69619.84
01:17:53|69619.84
01:17:54|69619.84
01:17:55|69619.84
01:17:56|69619.84
01:17:57|69619.84
01:17:58|69619.84
01:17:59|69619.84
01:18:00|69604.
01:18:01|69601.14
01:18:03|69617.49
01:18:03|69617.49
01:18:05|69617.49
01:18:06|69655.88
01:18:07|69655.88
01:18:07|69636.
01:18:09|69636.
01:18:10|69636.
01:18:11|69636.
01:18:12|69643.99
01:18:14|69643.99
01:18:15|69643.99
01:18:15|69643.99
01:18:17|69612.01
01:18:18|69608.
01:18:18|69613.98
01:18:19|69613.98
01:18:21|69613.98
01:18:21|69628.
01:18:23|69632.
01:18:24|69636.
01:18:25|69636.
01:18:26|69636.
01:18:27|69636.
01:18:28|69636.
01:18:29|69636.
01:18:30|69636.
01:18:31|69644.
01:18:32|69644.
01:18:33|69644.
01:18:34|69644.
01:18:35|69644.
01:18:36|69644.
01:18:37|69644.
01:18:38|69616.04
01:18:39|69616.04
01:18:40|69620.
01:18:41|69620.
01:18:42|69620.
01:18:43|69620.
01:18:44|69620.
01:18:45|69620.
01:18:46|69620.
01:18:47|69620.
01:18:48|69620.
01:18:49|69620.
01:18:50|69620.
01:18:51|69620.
01:18:52|69620.
01:18:53|69620.
01:18:54|69620.
01:18:55|69620.
01:18:56|69620.
01:18:57|69620.
01:18:58|69620.
01:18:59|69620.
01:19:00|69620.
01:19:01|69648.48
01:19:02|69648.48
01:19:03|69650.49
01:19:04|69650.49
01:19:05|69650.49
01:19:06|69648.
01:19:07|69639.21
01:19:08|69628.53
01:19:09|69628.53
01:19:10|69628.53
01:19:11|69634.94
01:19:12|69634.94
01:19:13|69634.94
01:19:14|69634.94
01:19:15|69640.89
01:19:16|69628.
01:19:17|69628.
01:19:18|69628.
01:19:19|69628.25
01:19:21|69628.25
01:19:22|69628.25
01:19:22|69628.25
01:19:23|69628.25
01:19:25|69628.25
01:19:26|69628.25
01:19:26|69628.25
01:19:27|69628.25
01:19:29|69628.25
01:19:30|69628.25
01:19:31|69628.25
01:19:32|69628.25
01:19:33|69627.02
01:19:34|69627.02
01:19:35|69627.02
01:19:36|69627.02
01:19:37|69627.02
01:19:38|69627.02
01:19:39|69627.02
01:19:40|69627.02
01:19:41|69627.02
01:19:42|69627.02
01:19:44|69627.02
01:19:44|69627.02
01:19:45|69627.02
01:19:46|69627.02
01:19:48|69627.02
01:19:49|69627.02
01:19:50|69627.02
01:19:51|69627.02
01:19:53|69626.09
01:19:54|69626.09
01:19:54|69626.09
01:19:56|69630.46
01:19:56|69640.28
01:19:58|69640.28
01:19:59|69640.28
01:19:59|69640.28
01:20:00|69640.28
01:20:01|69640.28
01:20:03|69640.28
01:20:03|69640.28
01:20:05|69640.28
01:20:06|69640.28
01:20:07|69640.28
01:20:08|69640.28
01:20:09|69640.28
01:20:10|69640.28
01:20:11|69640.28
01:20:12|69640.28
01:20:13|69517.81
01:20:14|69571.35
01:20:15|69589.9
01:20:16|69589.9
01:20:17|69610.93
01:20:18|69596.42
01:20:19|69596.42
01:20:20|69632.61
01:20:21|69604.
01:20:22|69596.
01:20:23|69596.
01:20:24|69596.
01:20:25|69596.
01:20:26|69596.
01:20:27|69612.
01:20:28|69612.
01:20:29|69612.
01:20:30|69624.54
01:20:31|69624.54
01:20:32|69624.
01:20:33|69616.
01:20:34|69616.
01:20:35|69616.
01:20:36|69616.
01:20:37|69616.
01:20:38|69604.02
01:20:39|69604.02
01:20:41|69604.02
01:20:41|69604.02
01:20:42|69604.02
01:20:43|69604.02
01:20:44|69604.02
01:20:45|69604.02
01:20:47|69612.02
01:20:47|69612.02
01:20:48|69637.93
01:20:49|69637.93
01:20:50|69637.93
01:20:51|69637.93
01:20:52|69637.
01:20:53|69637.
01:20:54|69637.
01:20:55|69637.
01:20:56|69637.
01:20:58|69637.
01:20:58|69637.
01:20:59|69637.
01:21:00|69648.
01:21:01|69648.
01:21:02|69648.
01:21:03|69648.
01:21:04|69647.99
01:21:06|69647.99
01:21:06|69669.11
01:21:07|69669.11
01:21:08|69680.
01:21:10|69677.99
01:21:11|69677.99
01:21:12|69681.16
01:21:13|69714.1
01:21:14|69714.1
01:21:15|69718.85
01:21:16|69674.4
01:21:17|69665.91
01:21:18|69642.29
01:21:19|69676.97
01:21:20|69676.
01:21:22|69674.6
01:21:22|69660.
01:21:23|69660.
01:21:25|69626.26
01:21:26|69624.59
01:21:27|69611.87
01:21:28|69611.87
01:21:29|69611.87
01:21:30|69611.87
01:21:31|69625.68
01:21:32|69627.12
01:21:33|69628.02
01:21:34|69628.02
01:21:35|69606.63
01:21:36|69606.63
01:21:37|69642.16
01:21:38|69640.
01:21:40|69635.01
01:21:40|69647.97
01:21:42|69657.3
01:21:42|69657.3
01:21:43|69677.01
01:21:45|69660.1
01:21:45|69660.1
01:21:46|69660.1
01:21:47|69673.31
01:21:48|69673.31
01:21:49|69673.31
01:21:50|69673.31
01:21:51|69673.31
01:21:52|69673.31
01:21:53|69673.31
01:21:54|69664.02
01:21:55|69664.02
01:21:56|69648.49
01:21:57|69632.
01:21:58|69632.
01:22:00|69632.
01:22:00|69632.
01:22:01|69632.
01:22:02|69629.91
01:22:03|69624.01
01:22:04|69624.01
01:22:06|69624.01
01:22:06|69624.01
01:22:07|69624.01
01:22:08|69624.01
01:22:10|69624.01
01:22:10|69595.2
01:22:12|69604.54
01:22:13|69604.13
01:22:14|69604.13
01:22:14|69604.13
01:22:15|69604.13
01:22:16|69604.13
01:22:18|69604.13
01:22:19|69606.45
01:22:20|69606.45
01:22:21|69606.45
01:22:22|69606.45
01:22:23|69606.45
01:22:24|69608.6
01:22:25|69599.27
01:22:26|69599.27
01:22:27|69599.27
01:22:28|69599.27
01:22:29|69599.27
01:22:30|69599.27
01:22:31|69599.27
01:22:32|69599.27
01:22:33|69599.27
01:22:34|69599.27
01:22:35|69547.64
01:22:36|69516.
01:22:37|69496.49
01:22:38|69484.01
01:22:39|69499.69
01:22:40|69518.76
01:22:41|69518.76
01:22:42|69518.76
01:22:43|69518.76
01:22:44|69518.76
01:22:45|69518.76
01:22:46|69508.08
01:22:47|69508.08
01:22:48|69508.08
01:22:49|69508.08
01:22:50|69508.08
01:22:51|69508.08
01:22:52|69475.06
01:22:53|69475.06
01:22:54|69480.
01:22:55|69482.11
01:22:56|69482.11
01:22:57|69482.11
01:22:58|69477.01
01:22:59|69477.01
01:23:00|69477.01
01:23:01|69494.19
01:23:02|69494.03
01:23:03|69494.03
01:23:04|69494.03
01:23:06|69494.03
01:23:07|69494.03
01:23:07|69494.03
01:23:08|69494.03
01:23:09|69494.03
01:23:10|69432.75
01:23:12|69418.88
01:23:13|69428.
01:23:14|69416.
01:23:15|69462.2
01:23:16|69463.45
01:23:16|69444.02
01:23:18|69459.47
01:23:18|69459.47
01:23:19|69440.
01:23:20|69443.22
01:23:22|69443.22
01:23:22|69443.22
01:23:24|69443.22
01:23:24|69392.66
01:23:26|69392.66
01:23:26|69392.66
01:23:28|69423.99
01:23:29|69423.99
01:23:29|69432.01
01:23:30|69432.01
01:23:32|69432.01
01:23:32|69432.01
01:23:34|69432.01
01:23:35|69428.
01:23:36|69428.
01:23:37|69428.
01:23:38|69428.
01:23:39|69428.
01:23:40|69428.
01:23:41|69428.
01:23:42|69428.
01:23:43|69428.
01:23:44|69428.
01:23:45|69428.
01:23:46|69428.
01:23:47|69428.
01:23:48|69428.
01:23:49|69428.
01:23:50|69428.
01:23:51|69428.
01:23:52|69428.
01:23:53|69473.61
01:23:54|69473.61
01:23:55|69473.61
01:23:56|69473.61
01:23:57|69473.61
01:23:58|69473.61
01:23:59|69473.61
01:24:00|69473.61
01:24:02|69473.61
01:24:02|69473.61
01:24:03|69509.37
01:24:04|69509.37
01:24:05|69509.37
01:24:06|69509.37
01:24:07|69509.37
01:24:09|69509.37
01:24:09|69509.37
01:24:11|69506.61
01:24:12|69506.61
01:24:13|69499.31
01:24:13|69499.31
01:24:15|69499.31
01:24:15|69499.31
01:24:17|69499.31
01:24:18|69515.99
01:24:18|69515.99
01:24:20|69515.99
01:24:20|69515.99
01:24:21|69515.99
01:24:24|69520.
01:24:24|69520.
01:24:25|69520.
01:24:26|69511.07
01:24:28|69511.07
01:24:28|69511.07
01:24:29|69511.07
01:24:30|69511.07
01:24:31|69511.07
01:24:32|69511.07
01:24:33|69511.07
01:24:34|69540.76
01:24:35|69540.76
01:24:36|69540.76
01:24:37|69540.76
01:24:38|69544.
01:24:39|69544.
01:24:40|69544.
01:24:41|69540.02
01:24:42|69535.99
01:24:43|69535.99
01:24:44|69535.99
01:24:45|69535.99
01:24:47|69535.99
01:24:47|69535.99
01:24:48|69535.99
01:24:49|69535.99
01:24:50|69535.99
01:24:52|69535.99
01:24:53|69535.99
01:24:53|69535.99
01:24:55|69535.99
01:24:55|69535.99
01:24:56|69535.99
01:24:57|69535.99
01:24:58|69535.99
01:24:59|69535.99
01:25:00|69536.69
01:25:01|69536.69
01:25:03|69529.3
01:25:03|69520.52
01:25:05|69520.52
01:25:06|69520.52
01:25:07|69520.52
01:25:08|69520.52
01:25:09|69520.52
01:25:10|69558.16
01:25:11|69558.16
01:25:12|69560.
01:25:13|69556.
01:25:14|69556.
01:25:15|69556.
01:25:16|69556.
01:25:17|69585.11
01:25:18|69568.81
01:25:19|69567.33
01:25:20|69567.33
01:25:21|69567.33
01:25:22|69567.33
01:25:23|69567.33
01:25:24|69567.33
01:25:25|69567.33
01:25:26|69567.33
01:25:27|69566.18
01:25:28|69566.18
01:25:29|69566.18
01:25:30|69561.93
01:25:31|69556.13
01:25:32|69556.13
01:25:33|69556.13
01:25:34|69556.13
01:25:35|69556.13
01:25:36|69556.13
01:25:37|69556.13
01:25:38|69556.13
01:25:39|69556.13
01:25:40|69556.13
01:25:41|69556.13
01:25:42|69556.13
01:25:43|69556.13
01:25:44|69556.13
01:25:45|69556.13
01:25:46|69556.13
01:25:47|69556.13
01:25:48|69556.13
01:25:49|69556.13
01:25:50|69556.13
01:25:51|69556.13
01:25:52|69556.13
01:25:53|69556.13
01:25:54|69556.13
01:25:55|69556.13
01:25:56|69556.13
01:25:57|69556.13
01:25:58|69556.13
01:25:59|69556.13
01:26:00|69556.13
01:26:02|69554.01
01:26:03|69554.01
01:26:04|69574.39
01:26:04|69596.
01:26:06|69586.97
01:26:07|69586.97
01:26:08|69586.97
01:26:09|69586.97
01:26:10|69586.97
01:26:11|69584.01
01:26:12|69584.01
01:26:13|69584.01
01:26:14|69556.57
01:26:15|69548.
01:26:16|69548.
01:26:17|69548.
01:26:18|69548.
01:26:19|69548.
01:26:20|69548.
01:26:21|69560.
01:26:22|69542.97
01:26:23|69542.97
01:26:24|69540.01
01:26:25|69521.23
01:26:26|69521.23
01:26:27|69521.23
01:26:28|69521.23
01:26:29|69521.23
01:26:31|69521.23
01:26:31|69521.23
01:26:32|69516.02
01:26:34|69516.02
01:26:34|69445.69
01:26:35|69472.79
01:26:36|69476.
01:26:37|69476.
01:26:39|69481.04
01:26:39|69481.04
01:26:40|69509.22
01:26:41|69509.22
01:26:42|69509.22
01:26:44|69476.31
01:26:44|69432.
01:26:45|69432.
01:26:46|69435.5
01:26:47|69435.5
01:26:48|69439.91
01:26:49|69439.91
01:26:50|69441.22
01:26:51|69441.22
01:26:52|69441.22
01:26:53|69441.22
01:26:54|69441.22
01:26:56|69441.22
01:26:56|69441.22
01:26:57|69441.22
01:26:58|69441.22
01:26:59|69441.22
01:27:00|69441.22
01:27:02|69441.22
01:27:03|69441.22
01:27:04|69419.31
01:27:05|69428.
01:27:06|69428.
01:27:07|69425.76
01:27:08|69425.76
01:27:09|69425.76
01:27:10|69425.76
01:27:11|69425.76
01:27:12|69428.1
01:27:13|69428.1
01:27:14|69428.1
01:27:15|69427.99
01:27:16|69427.99
01:27:17|69424.
01:27:18|69424.
01:27:19|69424.
01:27:20|69439.91
01:27:21|69439.91
01:27:22|69439.91
01:27:23|69439.91
01:27:24|69439.91
01:27:25|69444.
01:27:26|69444.
01:27:27|69456.85
01:27:28|69456.85
01:27:29|69456.85
01:27:31|69456.85
01:27:31|69456.85
01:27:32|69456.85
01:27:34|69456.85
01:27:34|69456.85
01:27:35|69456.85
01:27:36|69456.85
01:27:37|69456.
01:27:38|69456.
01:27:39|69456.
01:27:40|69456.
01:27:41|69456.
01:27:42|69456.
01:27:44|69456.
01:27:44|69456.
01:27:45|69456.
01:27:46|69456.
01:27:47|69456.
01:27:48|69456.
01:27:49|69456.
01:27:50|69456.
01:27:51|69456.
01:27:53|69456.
01:27:53|69456.
01:27:54|69456.
01:27:55|69456.
01:27:56|69456.
01:27:57|69456.
01:27:58|69456.
01:27:59|69456.
01:28:00|69456.
01:28:01|69456.
01:28:03|69455.99
01:28:04|69451.
01:28:05|69451.
01:28:06|69451.
01:28:07|69451.
01:28:08|69451.
01:28:09|69451.
01:28:10|69451.
01:28:12|69451.
01:28:13|69451.
01:28:14|69451.
01:28:14|69451.
01:28:15|69451.
01:28:16|69451.
01:28:18|69451.
01:28:18|69451.
01:28:19|69451.
01:28:21|69451.
01:28:22|69451.
01:28:23|69451.
01:28:24|69451.
01:28:25|69451.
01:28:26|69407.69
01:28:27|69420.
01:28:28|69420.
01:28:30|69424.
01:28:30|69424.
01:28:31|69424.
01:28:32|69426.14
01:28:33|69426.14
01:28:34|69426.14
01:28:35|69426.14
01:28:36|69412.
01:28:38|69412.
01:28:39|69412.
01:28:39|69416.
01:28:40|69414.9
01:28:41|69414.9
01:28:42|69411.49
01:28:44|69411.49
01:28:45|69411.49
01:28:45|69411.49
01:28:47|69366.68
01:28:48|69359.24
01:28:48|69357.09
01:28:49|69360.04
01:28:50|69360.04
01:28:51|69361.57
01:28:52|69357.26
01:28:53|69357.26
01:28:54|69357.26
01:28:55|69356.61
01:28:56|69356.61
01:28:57|69356.61
01:28:58|69356.61
01:28:59|69390.73
01:29:00|69373.61
01:29:01|69368.01
01:29:03|69367.46
01:29:04|69379.99
01:29:05|69373.85
01:29:06|69372.77
01:29:07|69372.77
01:29:08|69372.77
01:29:09|69371.97
01:29:10|69377.09
01:29:11|69442.5
01:29:12|69442.5
01:29:13|69442.5
01:29:14|69392.66
01:29:15|69392.66
01:29:16|69392.66
01:29:18|69392.66
01:29:18|69392.66
01:29:19|69394.49
01:29:20|69394.49
01:29:21|69394.49
01:29:23|69395.55
01:29:23|69397.43
01:29:24|69397.43
01:29:25|69397.43
01:29:26|69397.43
01:29:27|69397.43
01:29:28|69397.43
01:29:30|69397.43
01:29:30|69397.43
01:29:32|69403.99
01:29:32|69420.25
01:29:34|69420.25
01:29:34|69420.25
01:29:35|69423.73
01:29:36|69427.31
01:29:37|69430.98
01:29:38|69430.98
01:29:39|69403.08
01:29:41|69403.08
01:29:41|69403.08
01:29:42|69403.08
01:29:43|69408.58
01:29:44|69413.56
01:29:45|69279.88
01:29:47|69279.88
01:29:48|69279.88
01:29:48|69279.88
01:29:50|69359.08
01:29:50|69367.43
01:29:52|69367.43
01:29:52|69367.43
01:29:53|69352.15
01:29:54|69361.19
01:29:55|69361.19
01:29:57|69360.03
01:29:58|69360.03
01:29:59|69360.03
01:30:00|69349.85
01:30:01|69349.85
01:30:02|69387.65
01:30:04|69397.7
01:30:05|69400.19
01:30:06|69413.55
01:30:07|69412.65
01:30:08|69407.72
01:30:08|69407.72
01:30:10|69416.
01:30:12|69416.
01:30:12|69416.
01:30:13|69416.
01:30:14|69416.
01:30:15|69416.
01:30:17|69416.
01:30:17|69429.81
01:30:18|69429.81
01:30:19|69382.55
01:30:20|69334.83
01:30:23|69352.14
01:30:24|69352.14
01:30:25|69352.14
01:30:26|69407.21
01:30:27|69407.21
01:30:28|69436.87
01:30:29|69419.99
01:30:30|69419.99
01:30:31|69419.99
01:30:32|69419.99
01:30:33|69419.99
01:30:34|69419.99
01:30:36|69449.64
01:30:37|69428.02
01:30:38|69428.02
01:30:39|69428.02
01:30:40|69428.02
01:30:41|69446.
01:30:42|69443.85
01:30:43|69465.47
01:30:44|69465.47
01:30:45|69448.
01:30:46|69448.
01:30:47|69448.
01:30:49|69448.
01:30:50|69446.69
01:30:50|69446.69
01:30:52|69446.69
01:30:53|69446.69
01:30:54|69446.69
01:30:55|69431.04
01:30:56|69420.2
01:30:57|69417.87
01:30:58|69391.77
01:31:00|69348.02
01:31:00|69348.03
01:31:01|69340.
01:31:02|69340.
01:31:03|69376.
01:31:04|69376.
01:31:06|69376.
01:31:07|69372.99
01:31:08|69360.53
01:31:08|69350.89
01:31:10|69350.89
01:31:11|69350.15
01:31:12|69348.
01:31:13|69348.
01:31:14|69348.
01:31:15|69348.
01:31:16|69348.
01:31:17|69348.
01:31:18|69348.
01:31:19|69360.14
01:31:20|69360.14
01:31:21|69364.73
01:31:22|69364.73
01:31:23|69416.53
01:31:24|69411.99
01:31:25|69411.99
01:31:26|69411.99
01:31:27|69411.99
01:31:28|69411.99
01:31:29|69411.99
01:31:30|69411.99
01:31:32|69411.99
01:31:32|69411.99
01:31:34|69411.99
01:31:35|69411.99
01:31:36|69416.91
01:31:37|69416.91
01:31:38|69428.01
01:31:39|69424.24
01:31:40|69424.24
01:31:41|69424.24
01:31:43|69413.85
01:31:43|69413.85
01:31:44|69413.85
01:31:45|69413.85
01:31:47|69413.85
01:31:47|69413.85
01:31:48|69404.
01:31:49|69412.03
01:31:50|69412.03
01:31:52|69412.03
01:31:52|69412.03
01:31:53|69431.51
01:31:54|69431.51
01:31:56|69414.42
01:31:57|69414.42
01:31:58|69414.42
01:31:59|69414.42
01:32:00|69414.42
01:32:01|69414.42
01:32:03|69414.42
01:32:04|69411.83
01:32:05|69411.83
01:32:06|69416.44
01:32:07|69416.44
01:32:08|69416.01
01:32:09|69420.21
01:32:10|69414.42
01:32:11|69414.42
01:32:12|69414.42
01:32:13|69414.42
01:32:14|69414.42
01:32:15|69400.
01:32:16|69400.
01:32:17|69400.
01:32:18|69400.
01:32:19|69400.
01:32:20|69400.
01:32:21|69400.
01:32:22|69400.
01:32:23|69400.
01:32:24|69400.
01:32:25|69400.
01:32:26|69400.
01:32:28|69400.
01:32:29|69400.
01:32:29|69400.
01:32:30|69459.04
01:32:31|69459.04
01:32:33|69456.
01:32:34|69456.
01:32:34|69456.
01:32:35|69456.
01:32:36|69456.
01:32:37|69456.
01:32:38|69456.
01:32:39|69460.01
01:32:40|69460.01
01:32:41|69420.
01:32:43|69369.45
01:32:43|69340.
01:32:44|69344.
01:32:45|69344.
01:32:46|69344.
01:32:48|69349.16
01:32:48|69347.45
01:32:49|69347.45
01:32:50|69347.45
01:32:51|69324.27
01:32:53|69324.27
01:32:53|69324.27
01:32:55|69353.36
01:32:55|69359.06
01:32:56|69359.06
01:32:57|69359.06
01:32:58|69359.06
01:33:00|69359.06
01:33:01|69359.06
01:33:03|69362.65
01:33:04|69360.01
01:33:04|69352.
01:33:05|69352.
01:33:06|69352.
01:33:07|69352.
01:33:09|69352.
01:33:09|69352.
01:33:11|69352.
01:33:12|69344.
01:33:12|69344.
01:33:14|69344.
01:33:14|69344.
01:33:15|69344.
01:33:16|69344.
01:33:18|69344.
01:33:19|69344.
01:33:20|69344.
01:33:21|69344.
01:33:22|69344.
01:33:23|69344.
01:33:24|69344.
01:33:25|69344.
01:33:26|69344.
01:33:27|69344.
01:33:28|69344.
01:33:29|69344.
01:33:30|69344.
01:33:31|69344.
01:33:33|69344.
01:33:33|69265.68
01:33:35|69294.71
01:33:35|69280.01
01:33:36|69280.01
01:33:37|69280.01
01:33:38|69280.01
01:33:40|69280.01
01:33:40|69283.44
01:33:42|69298.07
01:33:42|69299.96
01:33:43|69284.
01:33:44|69284.
01:33:46|69284.
01:33:46|69284.
01:33:47|69291.98
01:33:49|69309.52
01:33:49|69309.52
01:33:51|69309.52
01:33:52|69304.
01:33:53|69304.
01:33:54|69304.
01:33:54|69304.
01:33:56|69319.15
01:33:57|69312.
01:33:57|69312.
01:33:58|69312.
01:33:59|69312.
01:34:00|69312.
01:34:02|69312.
01:34:02|69311.13
01:34:04|69308.
01:34:05|69308.
01:34:06|69308.
01:34:07|69311.12
01:34:09|69319.99
01:34:09|69319.99
01:34:10|69319.99
01:34:11|69319.99
01:34:13|69319.99
01:34:14|69319.99
01:34:15|69319.99
01:34:16|69319.99
01:34:17|69319.99
01:34:18|69319.99
01:34:19|69352.
01:34:20|69318.99
01:34:21|69324.01
01:34:22|69324.01
01:34:24|69303.44
01:34:24|69303.44
01:34:25|69303.44
01:34:26|69303.44
01:34:27|69303.44
01:34:28|69297.18
01:34:30|69297.18
01:34:31|69297.18
01:34:32|69297.18
01:34:33|69297.18
01:34:34|69297.18
01:34:35|69297.18
01:34:36|69297.18
01:34:38|69297.18
01:34:38|69272.02
01:34:40|69272.02
01:34:41|69253.72
01:34:42|69253.72
01:34:43|69256.01
01:34:45|69256.01
01:34:45|69256.01
01:34:47|69256.01
01:34:48|69256.01
01:34:48|69245.93
01:34:50|69223.47
01:34:51|69223.47
01:34:52|69236.16
01:34:53|69236.16
01:34:54|69236.16
01:34:55|69238.
01:34:56|69238.
01:34:58|69238.
01:34:58|69238.
01:35:00|69238.
01:35:01|69238.
01:35:02|69274.58
01:35:03|69280.
01:35:04|69280.
01:35:05|69279.98
01:35:06|69279.98
01:35:07|69279.98
01:35:08|69280.42
01:35:09|69280.42
01:35:10|69268.59
01:35:11|69268.59
01:35:12|69268.59
01:35:13|69268.59
01:35:14|69220.02
01:35:15|69245.56
01:35:16|69245.56
01:35:17|69233.41
01:35:18|69233.41
01:35:19|69233.41
01:35:21|69233.41
01:35:21|69233.41
01:35:22|69233.41
01:35:24|69233.41
01:35:25|69210.13
01:35:25|69193.55
01:35:26|69184.09
01:35:27|69184.09
01:35:28|69175.37
01:35:30|69174.82
01:35:30|69174.82
01:35:31|69166.6
01:35:33|69143.66
01:35:34|69140.61
01:35:34|69136.51
01:35:35|69183.34
01:35:36|69172.29
01:35:37|69172.29
01:35:38|69193.5
01:35:39|69175.97
01:35:41|69118.82
01:35:42|69112.73
01:35:43|69112.73
01:35:44|69145.07
01:35:45|69159.25
01:35:46|69167.52
01:35:47|69136.
01:35:48|69135.98
01:35:49|69148.01
01:35:50|69160.79
01:35:51|69160.79
01:35:52|69160.79
01:35:53|69165.54
01:35:55|69165.54
01:35:56|69196.43
01:35:56|69196.43
01:35:58|69167.46
01:35:59|69167.46
01:36:00|69167.46
01:36:01|69167.46
01:36:02|69172.
01:36:03|69172.
01:36:04|69192.
01:36:05|69192.
01:36:06|69192.
01:36:07|69192.
01:36:08|69192.
01:36:09|69192.
01:36:10|69192.
01:36:11|69214.83
01:36:12|69214.83
01:36:13|69214.83
01:36:14|69234.52
01:36:15|69234.52
01:36:16|69234.52
01:36:17|69234.52
01:36:18|69234.52
01:36:19|69221.33
01:36:20|69221.33
01:36:21|69221.33
01:36:22|69156.83
01:36:23|69156.83
01:36:24|69156.83
01:36:25|69156.83
01:36:26|69158.62
01:36:27|69158.62
01:36:28|69158.62
01:36:29|69158.62
01:36:30|69158.62
01:36:31|69158.62
01:36:33|69158.62
01:36:33|69158.62
01:36:34|69158.62
01:36:35|69120.35
01:36:36|69120.35
01:36:37|69120.35
01:36:38|69120.35
01:36:39|69120.35
01:36:40|69120.35
01:36:41|69089.26
01:36:42|69089.26
01:36:44|69092.
01:36:44|69092.
01:36:45|69091.69
01:36:46|69091.69
01:36:47|69091.69
01:36:49|69091.69
01:36:49|69091.69
01:36:50|69080.58
01:36:52|69080.
01:36:53|69080.
01:36:54|69080.
01:36:55|69080.
01:36:56|69080.
01:36:57|69080.
01:36:58|69080.
01:36:59|69077.03
01:37:00|69084.
01:37:02|69068.48
01:37:03|69068.48
01:37:04|69084.
01:37:05|69077.12
01:37:06|69113.71
01:37:07|69068.
01:37:08|69068.
01:37:09|69068.
01:37:10|69067.99
01:37:12|69067.98
01:37:13|69067.98
01:37:13|69067.98
01:37:14|69067.98
01:37:15|69067.98
01:37:16|69067.98
01:37:17|69067.98
01:37:18|69067.98
01:37:19|69067.98
01:37:20|69067.98
01:37:21|69067.98
01:37:22|69067.98
01:37:23|69067.98
01:37:24|69067.98
01:37:26|69108.
01:37:26|69108.
01:37:27|69108.
01:37:28|69108.
01:37:29|69108.
01:37:30|69108.
01:37:31|69108.
01:37:32|69108.
01:37:33|69108.
01:37:34|69108.
01:37:35|69161.74
01:37:36|69176.
01:37:37|69176.
01:37:38|69176.
01:37:39|69178.57
01:37:40|69178.57
01:37:41|69178.57
01:37:43|69178.57
01:37:43|69168.09
01:37:44|69181.85
01:37:45|69181.85
01:37:47|69181.85
01:37:47|69181.85
01:37:48|69196.
01:37:49|69196.
01:37:51|69196.
01:37:52|69196.
01:37:53|69196.
01:37:54|69196.
01:37:55|69196.
01:37:56|69196.
01:37:57|69196.
01:37:58|69196.
01:37:59|69196.
01:38:00|69196.
01:38:01|69196.
01:38:02|69204.08
01:38:03|69204.08
01:38:05|69204.08
01:38:05|69204.08
01:38:06|69204.08
01:38:08|69204.08
01:38:08|69204.08
01:38:09|69204.08
01:38:10|69204.08
01:38:11|69204.08
01:38:12|69204.08
01:38:13|69204.08
01:38:14|69204.08
01:38:15|69259.98
01:38:16|69259.98
01:38:17|69259.98
01:38:18|69259.98
01:38:19|69259.98
01:38:20|69259.98
01:38:21|69259.98
01:38:22|69266.3
01:38:23|69280.03
01:38:24|69280.03
01:38:25|69280.03
01:38:26|69280.03
01:38:27|69280.03
01:38:28|69281.55
01:38:29|69281.55
01:38:30|69281.55
01:38:31|69281.55
01:38:32|69281.55
01:38:34|69281.55
01:38:34|69281.55
01:38:35|69281.55
01:38:36|69281.55
01:38:38|69281.55
01:38:39|69311.55
01:38:40|69311.55
01:38:41|69308.07
01:38:42|69308.07
01:38:43|69308.07
01:38:44|69308.07
01:38:45|69308.07
01:38:46|69308.07
01:38:47|69308.07
01:38:48|69308.07
01:38:50|69308.07
01:38:50|69308.07
01:38:52|69308.07
01:38:53|69308.07
01:38:54|69324.
01:38:56|69324.
01:38:57|69304.01
01:38:57|69304.01
01:38:59|69304.01
01:39:00|69304.01
01:39:01|69311.97
01:39:02|69300.56
01:39:03|69300.55
01:39:04|69260.25
01:39:05|69245.67
01:39:06|69245.67
01:39:07|69245.67
01:39:08|69245.67
01:39:09|69245.67
01:39:10|69266.4
01:39:11|69266.4
01:39:12|69266.4
01:39:13|69266.4
01:39:14|69266.4
01:39:15|69266.4
01:39:16|69216.3
01:39:17|69231.45
01:39:18|69231.45
01:39:19|69231.45
01:39:20|69212.88
01:39:21|69212.88
01:39:22|69212.88
01:39:23|69212.88
01:39:24|69212.88
01:39:25|69212.88
01:39:26|69212.88
01:39:27|69227.58
01:39:28|69227.58
01:39:29|69227.58
01:39:30|69227.58
01:39:31|69227.58
01:39:32|69208.03
01:39:33|69208.03
01:39:34|69208.03
01:39:35|69208.03
01:39:36|69223.99
01:39:37|69223.99
01:39:38|69223.99
01:39:39|69187.73
01:39:40|69212.07
01:39:41|69222.01
01:39:42|69222.01
01:39:43|69224.
01:39:44|69224.84
01:39:45|69224.84
01:39:46|69232.09
01:39:47|69232.09
01:39:48|69232.09
01:39:49|69232.09
01:39:51|69232.09
01:39:52|69232.09
01:39:53|69232.09
01:39:54|69232.09
01:39:55|69232.09
01:39:56|69232.09
01:39:57|69232.09
01:39:58|69232.09
01:39:59|69232.09
01:40:00|69232.09
01:40:01|69232.09
01:40:02|69236.
01:40:03|69250.46
01:40:04|69220.
01:40:05|69220.
01:40:06|69220.
01:40:07|69220.
01:40:08|69235.99
01:40:09|69236.
01:40:10|69236.
01:40:11|69236.
01:40:12|69236.
01:40:13|69260.41
01:40:14|69260.41
01:40:15|69260.41
01:40:16|69260.41
01:40:17|69260.41
01:40:18|69260.41
01:40:19|69260.41
01:40:20|69260.41
01:40:21|69260.41
01:40:22|69279.99
01:40:23|69279.99
01:40:24|69281.98
01:40:25|69281.98
01:40:26|69281.98
01:40:27|69291.99
01:40:28|69291.99
01:40:29|69291.99
01:40:30|69291.99
01:40:31|69289.41
01:40:32|69289.41
01:40:33|69311.68
01:40:34|69305.9
01:40:35|69323.61
01:40:36|69320.
01:40:37|69320.
01:40:38|69320.
01:40:39|69320.
01:40:40|69320.
01:40:41|69318.48
01:40:42|69318.48
01:40:43|69343.98
01:40:44|69343.98
01:40:45|69343.98
01:40:46|69343.98
01:40:47|69343.98
01:40:48|69316.01
01:40:49|69321.1
01:40:50|69307.91
01:40:51|69315.95
01:40:52|69315.95
01:40:53|69315.95
01:40:54|69315.95
01:40:55|69315.95
01:40:56|69315.95
01:40:57|69315.95
01:40:58|69315.95
01:40:59|69315.95
01:41:00|69315.95
01:41:01|69315.95
01:41:02|69315.95
01:41:03|69321.82
01:41:04|69321.82
01:41:05|69321.82
01:41:06|69318.34
01:41:07|69345.41
01:41:08|69345.41
01:41:09|69352.56
01:41:11|69352.56
01:41:12|69352.56
01:41:12|69362.27
01:41:13|69362.27
01:41:14|69372.01
01:41:15|69372.
01:41:16|69372.
01:41:17|69372.
01:41:18|69336.01
01:41:19|69336.01
01:41:20|69336.01
01:41:21|69336.01
01:41:22|69336.01
01:41:23|69336.01
01:41:25|69336.01
01:41:26|69336.01
01:41:27|69336.01
01:41:28|69336.01
01:41:29|69364.58
01:41:30|69364.58
01:41:31|69364.58
01:41:32|69364.58
01:41:33|69364.58
01:41:34|69364.58
01:41:35|69364.58
01:41:36|69364.58
01:41:37|69364.58
01:41:38|69364.58
01:41:39|69364.58
01:41:40|69364.58
01:41:41|69364.58
01:41:43|69364.58
01:41:43|69332.02
01:41:44|69334.07
01:41:45|69333.58
01:41:47|69333.58
01:41:47|69333.58
01:41:48|69333.58
01:41:49|69333.58
01:41:50|69348.
01:41:52|69348.
01:41:54|69340.03
01:41:55|69340.03
01:41:56|69340.03
01:41:57|69340.03
01:41:58|69340.03
01:41:59|69340.03
01:42:01|69340.03
01:42:02|69340.03
01:42:03|69336.
01:42:04|69336.
01:42:04|69348.01
01:42:06|69348.01
01:42:07|69348.01
01:42:08|69348.01
01:42:09|69348.01
01:42:11|69348.01
01:42:11|69348.01
01:42:12|69348.01
01:42:14|69348.01
01:42:15|69348.01
01:42:15|69343.99
01:42:16|69343.99
01:42:17|69343.99
01:42:18|69343.99
01:42:20|69324.04
01:42:21|69324.05
01:42:21|69324.05
01:42:23|69324.05
01:42:23|69343.93
01:42:25|69343.93
01:42:26|69343.93
01:42:27|69343.93
01:42:27|69343.93
01:42:28|69310.55
01:42:30|69310.55
01:42:31|69310.55
01:42:32|69310.55
01:42:33|69310.55
01:42:34|69310.55
01:42:35|69310.55
01:42:36|69310.55
01:42:37|69310.55
01:42:38|69310.55
01:42:39|69310.55
01:42:40|69314.3
01:42:42|69314.3
01:42:42|69314.3
01:42:44|69314.3
01:42:44|69314.3
01:42:45|69314.3
01:42:46|69314.3
01:42:48|69314.3
01:42:48|69313.06
01:42:50|69313.06
01:42:52|69313.06
01:42:52|69313.06
01:42:53|69313.06
01:42:55|69313.06
01:42:56|69313.06
01:42:57|69313.06
01:42:58|69313.06
01:42:59|69313.06
01:43:00|69311.99
01:43:02|69311.99
01:43:03|69311.99
01:43:03|69311.99
01:43:05|69311.99
01:43:06|69311.99
01:43:07|69311.99
01:43:08|69311.99
01:43:09|69311.99
01:43:09|69311.99
01:43:10|69311.99
01:43:12|69280.01
01:43:13|69280.01
01:43:14|69280.01
01:43:15|69280.01
01:43:16|69280.01
01:43:17|69280.01
01:43:18|69280.01
01:43:19|69280.01
01:43:20|69280.01
01:43:21|69280.01
01:43:22|69280.01
01:43:23|69297.07
01:43:24|69297.07
01:43:25|69297.07
01:43:26|69297.07
01:43:28|69297.07
01:43:28|69297.07
01:43:29|69297.07
01:43:31|69308.33
01:43:32|69308.33
01:43:33|69308.33
01:43:34|69308.33
01:43:35|69308.33
01:43:37|69308.33
01:43:37|69313.44
01:43:38|69313.44
01:43:40|69313.44
01:43:41|69313.44
01:43:43|69313.44
01:43:45|69299.12
01:43:46|69299.12
01:43:47|69299.12
01:43:48|69299.12
01:43:49|69280.02
01:43:50|69280.02
01:43:51|69280.02
01:43:52|69280.02
01:43:53|69280.02
01:43:54|69280.02
01:43:56|69280.02
01:43:56|69280.63
01:43:58|69280.63
01:43:58|69280.63
01:44:00|69280.63
01:44:00|69286.01
01:44:02|69286.01
01:44:02|69286.01
01:44:04|69285.63
01:44:04|69285.63
01:44:06|69300.02
01:44:07|69315.99
01:44:08|69327.58
01:44:09|69324.
01:44:10|69308.
01:44:11|69308.
01:44:12|69299.31
01:44:13|69296.
01:44:14|69296.
01:44:15|69296.
01:44:16|69296.
01:44:17|69296.
01:44:19|69270.17
01:44:20|69270.17
01:44:21|69290.21
01:44:22|69290.21
01:44:23|69290.21
01:44:24|69290.21
01:44:25|69290.21
01:44:26|69290.21
01:44:27|69299.13
01:44:28|69299.13
01:44:29|69299.13
01:44:30|69299.13
01:44:31|69317.53
01:44:32|69316.
01:44:33|69316.
01:44:34|69316.
01:44:35|69313.61
01:44:36|69313.61
01:44:37|69313.61
01:44:38|69313.61
01:44:39|69313.61
01:44:40|69313.61
01:44:41|69313.61
01:44:42|69313.61
01:44:43|69359.49
01:44:44|69367.
01:44:46|69371.99
01:44:46|69371.99
01:44:47|69371.99
01:44:49|69371.99
01:44:49|69371.99
01:44:50|69364.01
01:44:52|69364.01
01:44:52|69383.36
01:44:54|69383.36
01:44:54|69383.36
01:44:55|69384.01
01:44:57|69376.
01:44:58|69384.
01:44:59|69385.43
01:45:00|69388.
01:45:01|69376.03
01:45:02|69376.03
01:45:04|69376.03
01:45:05|69379.99
01:45:06|69379.99
01:45:07|69379.99
01:45:08|69379.99
01:45:09|69380.
01:45:11|69380.
01:45:12|69380.
01:45:12|69380.
01:45:13|69365.49
01:45:14|69364.01
01:45:15|69364.
01:45:17|69364.
01:45:17|69356.02
01:45:19|69352.
01:45:19|69352.
01:45:20|69352.
01:45:22|69352.
01:45:22|69348.
01:45:24|69348.
01:45:24|69348.
01:45:25|69348.
01:45:26|69340.
01:45:28|69340.
01:45:28|69340.
01:45:29|69340.
01:45:30|69336.01
01:45:31|69336.01
01:45:32|69336.
01:45:34|69336.
01:45:35|69336.
01:45:35|69363.98
01:45:36|69363.98
01:45:38|69363.98
01:45:38|69363.98
01:45:40|69363.98
01:45:40|69363.98
01:45:42|69363.98
01:45:42|69363.98
01:45:44|69363.98
01:45:45|69363.98
01:45:46|69363.98
01:45:48|69377.88
01:45:49|69377.88
01:45:49|69376.
01:45:50|69376.
01:45:52|69376.
01:45:52|69376.
01:45:54|69370.86
01:45:55|69370.86
01:45:56|69370.86
01:45:56|69370.86
01:45:57|69370.86
01:45:59|69370.86
01:45:59|69370.86
01:46:01|69370.86
01:46:01|69370.86
01:46:02|69370.86
01:46:04|69370.86
01:46:05|69370.86
01:46:06|69370.86
01:46:07|69370.86
01:46:08|69394.8
01:46:09|69394.8
01:46:10|69394.8
01:46:11|69410.89
01:46:12|69410.89
01:46:13|69410.89
01:46:14|69410.89
01:46:15|69408.02
01:46:16|69428.12
01:46:17|69445.01
01:46:18|69445.85
01:46:19|69429.52
01:46:20|69444.
01:46:21|69443.98
01:46:22|69443.98
01:46:23|69436.34
01:46:24|69426.61
01:46:25|69416.
01:46:26|69416.
01:46:27|69416.
01:46:28|69423.05
01:46:29|69423.05
01:46:30|69419.79
01:46:31|69419.27
01:46:32|69419.27
01:46:33|69412.01
01:46:34|69412.01
01:46:35|69412.01
01:46:36|69412.01
01:46:37|69412.01
01:46:38|69412.
01:46:39|69412.
01:46:40|69412.
01:46:41|69412.
01:46:42|69412.
01:46:43|69412.
01:46:44|69412.
01:46:45|69412.
01:46:47|69412.
01:46:48|69372.
01:46:49|69372.
01:46:50|69372.
01:46:51|69372.
01:46:51|69372.
01:46:53|69372.
01:46:54|69372.
01:46:55|69372.
01:46:56|69372.
01:46:57|69372.
01:46:58|69372.
01:46:59|69372.
01:47:00|69372.
01:47:02|69372.
01:47:02|69345.75
01:47:03|69345.75
01:47:04|69345.75
01:47:05|69345.75
01:47:07|69345.75
01:47:07|69345.75
01:47:08|69345.75
01:47:10|69345.75
01:47:11|69345.75
01:47:12|69345.75
01:47:13|69345.75
01:47:14|69345.75
01:47:15|69319.32
01:47:16|69307.99
01:47:17|69307.99
01:47:18|69307.99
01:47:19|69307.99
01:47:20|69307.99
01:47:21|69307.99
01:47:22|69307.99
01:47:23|69307.99
01:47:24|69292.
01:47:25|69292.
01:47:26|69266.3
01:47:27|69256.01
01:47:28|69256.01
01:47:29|69256.01
01:47:30|69256.01
01:47:31|69256.01
01:47:32|69256.01
01:47:33|69256.01
01:47:34|69282.48
01:47:35|69282.48
01:47:36|69282.48
01:47:37|69282.48
01:47:38|69282.48
01:47:39|69282.48
01:47:40|69282.48
01:47:41|69298.12
01:47:42|69298.12
01:47:43|69298.12
01:47:44|69298.12
01:47:45|69298.12
01:47:46|69298.12
01:47:47|69298.12
01:47:49|69298.12
01:47:50|69298.12
01:47:51|69324.
01:47:52|69324.
01:47:53|69324.
01:47:54|69324.
01:47:56|69320.
01:47:56|69320.
01:47:58|69320.
01:47:59|69288.01
01:47:59|69288.01
01:48:00|69288.01
01:48:01|69288.01
01:48:02|69296.03
01:48:03|69283.52
01:48:04|69293.97
01:48:05|69283.86
01:48:07|69283.86
01:48:08|69276.
01:48:08|69276.
01:48:10|69276.
01:48:10|69276.
01:48:11|69264.
01:48:12|69264.
01:48:13|69264.
01:48:14|69264.
01:48:15|69264.
01:48:16|69264.
01:48:18|69264.
01:48:18|69264.
01:48:20|69264.
01:48:21|69264.
01:48:22|69264.
01:48:22|69238.55
01:48:23|69248.7
01:48:24|69263.56
01:48:25|69263.56
01:48:27|69263.56
01:48:27|69263.56
01:48:28|69263.56
01:48:29|69256.01
01:48:31|69256.01
01:48:31|69256.01
01:48:32|69256.01
01:48:33|69256.01
01:48:34|69256.01
01:48:35|69256.01
01:48:36|69256.89
01:48:38|69256.89
01:48:39|69256.89
01:48:40|69256.89
01:48:40|69256.89
01:48:42|69256.89
01:48:43|69256.89
01:48:44|69256.89
01:48:45|69226.34
01:48:45|69226.34
01:48:46|69226.34
01:48:48|69208.03
01:48:50|69208.03
01:48:51|69208.03
01:48:52|69208.03
01:48:54|69208.03
01:48:55|69208.03
01:48:56|69208.03
01:48:56|69208.03
01:48:57|69208.03
01:48:59|69208.03
01:49:00|69208.03
01:49:01|69208.03
01:49:02|69227.76
01:49:03|69247.98
01:49:03|69247.98
01:49:05|69228.33
01:49:05|69226.93
01:49:07|69220.63
01:49:08|69220.63
01:49:09|69220.63
01:49:10|69220.63
01:49:11|69220.63
01:49:12|69220.63
01:49:13|69220.63
01:49:14|69200.16
01:49:15|69200.16
01:49:16|69200.16
01:49:17|69218.41
01:49:18|69218.41
01:49:19|69226.32
01:49:20|69229.15
01:49:21|69229.15
01:49:22|69241.55
01:49:23|69241.55
01:49:24|69241.55
01:49:25|69241.55
01:49:26|69241.55
01:49:27|69241.55
01:49:28|69246.18
01:49:29|69246.18
01:49:31|69246.18
01:49:31|69246.18
01:49:32|69246.18
01:49:33|69246.18
01:49:34|69270.95
01:49:35|69273.18
01:49:36|69273.18
01:49:37|69270.35
01:49:38|69270.35
01:49:39|69269.37
01:49:40|69269.37
01:49:41|69274.57
01:49:42|69282.22
01:49:43|69282.22
01:49:45|69282.22
01:49:45|69282.22
01:49:46|69284.15
01:49:47|69284.15
01:49:48|69284.15
01:49:49|69284.15
01:49:51|69284.15
01:49:52|69279.17
01:49:53|69279.17
01:49:54|69279.17
01:49:55|69279.17
01:49:56|69259.83
01:49:57|69256.97
01:49:58|69256.97
01:49:59|69256.97
01:50:00|69256.97
01:50:01|69256.97
01:50:02|69256.97
01:50:03|69256.97
01:50:04|69256.97
01:50:05|69256.97
01:50:06|69256.97
01:50:07|69256.97
01:50:08|69275.99
01:50:09|69275.99
01:50:10|69268.53
01:50:11|69268.53
01:50:12|69268.53
01:50:13|69268.53
01:50:14|69268.53
01:50:16|69268.53
01:50:17|69268.53
01:50:18|69268.53
01:50:19|69268.53
01:50:19|69268.53
01:50:21|69268.53
01:50:21|69268.53
01:50:22|69268.53
01:50:24|69268.53
01:50:25|69268.53
01:50:26|69270.42
01:50:27|69270.42
01:50:28|69270.42
01:50:29|69270.42
01:50:30|69270.42
01:50:31|69270.42
01:50:32|69270.42
01:50:33|69270.42
01:50:34|69270.42
01:50:35|69270.42
01:50:36|69270.42
01:50:37|69270.42
01:50:38|69270.42
01:50:39|69270.42
01:50:40|69270.42
01:50:41|69270.42
01:50:42|69270.42
01:50:43|69270.42
01:50:44|69270.42
01:50:45|69270.42
01:50:46|69270.42
01:50:47|69270.42
01:50:48|69270.42
01:50:49|69270.42
01:50:50|69232.
01:50:51|69232.
01:50:52|69232.
01:50:53|69232.
01:50:54|69232.
01:50:55|69232.
01:50:56|69232.
01:50:57|69232.
01:50:58|69224.
01:50:59|69224.
01:51:00|69224.
01:51:01|69224.
01:51:02|69232.92
01:51:03|69240.
01:51:05|69240.
01:51:05|69240.
01:51:07|69239.99
01:51:07|69239.99
01:51:08|69239.99
01:51:09|69239.99
01:51:10|69239.99
01:51:11|69239.99
01:51:12|69239.99
01:51:13|69239.99
01:51:15|69239.99
01:51:16|69233.62
01:51:16|69233.62
01:51:17|69233.62
01:51:18|69233.62
01:51:19|69233.62
01:51:20|69233.62
01:51:21|69233.62
01:51:22|69220.03
01:51:23|69220.03
01:51:24|69220.03
01:51:25|69224.99
01:51:26|69224.99
01:51:28|69224.99
01:51:28|69224.99
01:51:30|69224.99
01:51:30|69224.99
01:51:31|69242.39
01:51:33|69228.93
01:51:34|69228.93
01:51:35|69228.93
01:51:37|69228.92
01:51:37|69228.92
01:51:39|69203.49
01:51:40|69203.49
01:51:41|69203.49
01:51:42|69203.49
01:51:42|69192.05
01:51:43|69199.75
01:51:45|69199.75
01:51:46|69199.75
01:51:47|69199.75
01:51:48|69199.75
01:51:49|69199.75
01:51:50|69199.75
01:51:51|69217.44
01:51:52|69217.44
01:51:53|69217.44
01:51:54|69213.77
01:51:55|69213.77
01:51:56|69213.77
01:51:57|69213.77
01:51:58|69213.77
01:51:59|69213.77
01:52:00|69213.77
01:52:01|69213.77
01:52:02|69213.77
01:52:03|69213.77
01:52:04|69219.5
01:52:05|69226.35
01:52:06|69226.35
01:52:07|69226.35
01:52:08|69219.98
01:52:09|69219.98
01:52:10|69219.98
01:52:11|69219.98
01:52:12|69216.01
01:52:13|69216.01
01:52:14|69216.01
01:52:15|69218.58
01:52:16|69218.58
01:52:17|69218.58
01:52:18|69224.
01:52:19|69224.
01:52:20|69224.
01:52:21|69224.
01:52:22|69224.
01:52:23|69224.
01:52:24|69224.
01:52:25|69224.
01:52:26|69276.
01:52:27|69276.
01:52:28|69276.
01:52:29|69276.
01:52:30|69276.
01:52:31|69183.11
01:52:32|69213.11
01:52:33|69208.
01:52:34|69208.
01:52:36|69208.
01:52:36|69240.14
01:52:37|69240.01
01:52:39|69240.01
01:52:40|69240.01
01:52:41|69240.01
01:52:42|69240.01
01:52:43|69240.01
01:52:44|69247.29
01:52:45|69256.02
01:52:46|69256.02
01:52:47|69256.02
01:52:48|69256.02
01:52:50|69256.02
01:52:50|69258.08
01:52:51|69258.08
01:52:52|69268.01
01:52:53|69280.05
01:52:54|69280.05
01:52:55|69280.05
01:52:57|69280.05
01:52:57|69280.05
01:52:58|69280.05
01:52:59|69280.05
01:53:00|69280.05
01:53:01|69280.05
01:53:03|69279.99
01:53:03|69279.99
01:53:04|69273.85
01:53:05|69273.85
01:53:06|69273.85
01:53:07|69273.85
01:53:09|69279.94
01:53:09|69273.5
01:53:11|69273.5
01:53:12|69273.5
01:53:12|69288.93
01:53:13|69252.
01:53:14|69243.98
01:53:16|69234.2
01:53:16|69234.2
01:53:17|69234.01
01:53:18|69234.01
01:53:19|69234.01
01:53:21|69243.53
01:53:22|69243.53
01:53:23|69243.53
01:53:24|69243.53
01:53:25|69243.53
01:53:26|69243.53
01:53:27|69219.99
01:53:28|69208.04
01:53:29|69208.04
01:53:30|69208.
01:53:31|69208.02
01:53:33|69200.01
01:53:33|69200.01
01:53:34|69200.01
01:53:36|69200.01
01:53:37|69200.01
01:53:38|69200.01
01:53:38|69200.01
01:53:40|69205.5
01:53:41|69205.5
01:53:42|69205.5
01:53:43|69205.5
01:53:44|69205.5
01:53:45|69205.5
01:53:46|69205.5
01:53:47|69205.49
01:53:48|69205.49
01:53:49|69205.49
01:53:50|69205.49
01:53:51|69202.71
01:53:52|69202.71
01:53:53|69202.71
01:53:54|69202.71
01:53:55|69202.71
01:53:56|69202.71
01:53:57|69202.71
01:53:58|69202.71
01:53:59|69202.71
01:54:00|69202.71
01:54:02|69202.71
01:54:03|69202.71
01:54:03|69202.71
01:54:05|69225.15
01:54:06|69225.15
01:54:06|69225.15
01:54:07|69225.15
01:54:09|69229.26
01:54:09|69229.26
01:54:10|69229.26
01:54:11|69229.26
01:54:12|69229.26
01:54:13|69229.26
01:54:14|69264.46
01:54:15|69264.46
01:54:16|69264.46
01:54:18|69264.46
01:54:18|69264.46
01:54:19|69264.46
01:54:20|69264.46
01:54:21|69264.46
01:54:22|69264.46
01:54:23|69264.46
01:54:24|69264.46
01:54:25|69264.46
01:54:27|69264.46
01:54:27|69264.46
01:54:28|69264.46
01:54:30|69264.46
01:54:30|69264.46
01:54:32|69264.46
01:54:32|69261.8
01:54:33|69261.8
01:54:34|69261.8
01:54:35|69261.8
01:54:37|69261.8
01:54:39|69261.8
01:54:40|69261.8
01:54:41|69261.8
01:54:42|69261.8
01:54:43|69261.8
01:54:44|69273.71
01:54:45|69273.71
01:54:46|69273.71
01:54:47|69267.88
01:54:48|69267.88
01:54:49|69267.88
01:54:51|69220.
01:54:52|69220.
01:54:53|69220.
01:54:54|69220.
01:54:55|69207.98
01:54:56|69207.98
01:54:57|69207.98
01:54:58|69207.98
01:54:59|69207.98
01:55:00|69207.98
01:55:01|69207.98
01:55:02|69207.98
01:55:03|69215.5
01:55:04|69222.16
01:55:05|69222.16
01:55:06|69222.16
01:55:07|69222.16
01:55:08|69222.16
01:55:09|69222.16
01:55:10|69222.16
01:55:11|69222.16
01:55:12|69222.16
01:55:13|69222.16
01:55:14|69222.16
01:55:15|69222.16
01:55:16|69222.16
01:55:17|69222.16
01:55:18|69222.16
01:55:19|69222.16
01:55:20|69222.16
01:55:21|69222.16
01:55:22|69222.16
01:55:23|69222.16
01:55:24|69222.16
01:55:25|69222.16
01:55:26|69222.16
01:55:27|69222.16
01:55:28|69222.16
01:55:29|69222.16
01:55:30|69221.93
01:55:31|69221.93
01:55:32|69221.93
01:55:33|69221.93
01:55:34|69221.93
01:55:35|69221.93
01:55:36|69221.93
01:55:37|69216.97
01:55:38|69216.97
01:55:39|69216.97
01:55:40|69216.97
01:55:41|69216.97
01:55:42|69216.97
01:55:43|69212.
01:55:44|69212.
01:55:45|69212.
01:55:47|69212.
01:55:48|69212.
01:55:48|69212.
01:55:50|69212.
01:55:50|69212.
01:55:52|69216.02
01:55:53|69223.97
01:55:54|69223.97
01:55:55|69223.97
01:55:56|69223.97
01:55:58|69225.11
01:55:58|69225.11
01:55:59|69225.11
01:56:00|69225.11
01:56:02|69225.11
01:56:02|69242.5
01:56:03|69242.5
01:56:05|69242.5
01:56:06|69247.43
01:56:07|69247.43
01:56:08|69247.43
01:56:09|69247.43
01:56:10|69247.43
01:56:11|69247.43
01:56:12|69247.43
01:56:13|69247.43
01:56:14|69247.43
01:56:15|69250.95
01:56:16|69250.95
01:56:17|69250.95
01:56:18|69250.95
01:56:19|69250.95
01:56:20|69250.95
01:56:21|69250.95
01:56:22|69214.27
01:56:23|69214.27
01:56:24|69214.27
01:56:25|69214.27
01:56:26|69214.27
01:56:27|69214.27
01:56:28|69216.
01:56:29|69216.
01:56:30|69216.
01:56:31|69216.
01:56:32|69216.
01:56:33|69216.
01:56:34|69216.
01:56:35|69217.53
01:56:36|69217.53
01:56:37|69217.53
01:56:38|69217.53
01:56:40|69217.53
01:56:41|69217.53
01:56:42|69217.53
01:56:42|69217.53
01:56:44|69217.53
01:56:45|69217.53
01:56:46|69217.53
01:56:46|69217.53
01:56:47|69217.53
01:56:48|69217.53
01:56:50|69217.53
01:56:51|69217.53
01:56:52|69217.53
01:56:53|69217.53
01:56:54|69224.01
01:56:55|69224.01
01:56:56|69224.01
01:56:57|69224.01
01:56:58|69224.01
01:56:59|69224.01
01:57:00|69224.01
01:57:02|69228.48
01:57:02|69236.
01:57:04|69239.36
01:57:04|69241.68
01:57:06|69241.68
01:57:07|69241.68
01:57:07|69241.68
01:57:09|69241.68
01:57:10|69241.68
01:57:10|69241.68
01:57:12|69241.68
01:57:12|69241.68
01:57:13|69241.68
01:57:14|69241.68
01:57:16|69240.6
01:57:16|69240.6
01:57:17|69238.28
01:57:18|69238.28
01:57:19|69238.28
01:57:20|69227.76
01:57:22|69227.24
01:57:22|69227.24
01:57:23|69227.24
01:57:24|69227.24
01:57:26|69227.24
01:57:27|69227.24
01:57:28|69227.24
01:57:29|69227.24
01:57:30|69227.24
01:57:31|69227.24
01:57:32|69227.24
01:57:32|69227.24
01:57:33|69227.24
01:57:35|69227.24
01:57:35|69227.98
01:57:36|69231.39
01:57:38|69236.53
01:57:38|69236.53
01:57:40|69236.53
01:57:42|69236.53
01:57:43|69236.53
01:57:44|69236.53
01:57:45|69236.53
01:57:46|69236.53
01:57:47|69236.53
01:57:48|69236.53
01:57:49|69236.53
01:57:50|69236.53
01:57:51|69236.53
01:57:52|69236.53
01:57:53|69236.53
01:57:54|69236.53
01:57:55|69236.53
01:57:56|69236.53
01:57:57|69236.53
01:57:58|69236.53
01:58:00|69236.53
01:58:00|69236.53
01:58:02|69236.53
01:58:02|69236.53
01:58:04|69236.53
01:58:04|69236.53
01:58:06|69236.53
01:58:07|69236.53
01:58:07|69236.53
01:58:09|69236.53
01:58:09|69236.53
01:58:10|69236.53
01:58:12|69236.53
01:58:12|69236.53
01:58:13|69236.53
01:58:15|69236.53
01:58:16|69236.53
01:58:16|69236.53
01:58:18|69236.53
01:58:19|69224.41
01:58:19|69200.79
01:58:20|69212.9
01:58:21|69204.02
01:58:22|69204.02
01:58:24|69204.02
01:58:25|69204.02
01:58:25|69204.02
01:58:27|69204.02
01:58:27|69204.02
01:58:29|69204.02
01:58:30|69204.02
01:58:30|69204.02
01:58:32|69204.02
01:58:32|69204.02
01:58:34|69204.02
01:58:35|69204.02
01:58:36|69180.
01:58:37|69180.
01:58:38|69180.
01:58:39|69180.
01:58:41|69166.67
01:58:41|69166.67
01:58:43|69166.66
01:58:44|69130.63
01:58:45|69159.28
01:58:46|69148.67
01:58:47|69159.76
01:58:48|69159.76
01:58:49|69180.52
01:58:51|69180.52
01:58:52|69180.52
01:58:52|69180.52
01:58:53|69178.89
01:58:55|69178.89
01:58:56|69178.89
01:58:57|69178.89
01:58:57|69178.89
01:58:59|69178.89
01:58:59|69178.89
01:59:01|69178.89
01:59:01|69178.89
01:59:03|69176.
01:59:03|69176.
01:59:05|69176.
01:59:06|69176.
01:59:07|69176.
01:59:08|69176.
01:59:09|69176.
01:59:10|69176.
01:59:11|69176.
01:59:12|69176.
01:59:13|69172.
01:59:14|69172.
01:59:15|69172.
01:59:16|69172.
01:59:17|69172.
01:59:18|69172.
01:59:19|69172.
01:59:20|69184.07
01:59:21|69184.07
01:59:22|69184.07
01:59:23|69184.07
01:59:24|69209.52
01:59:26|69215.76
01:59:26|69219.83
01:59:27|69219.83
01:59:28|69219.83
01:59:29|69219.83
01:59:30|69220.
01:59:31|69220.
01:59:32|69220.
01:59:33|69204.
01:59:34|69204.
01:59:35|69204.
01:59:36|69204.
01:59:37|69204.01
01:59:38|69204.01
01:59:39|69204.01
01:59:41|69204.01
01:59:43|69204.01
01:59:43|69204.01
01:59:44|69232.71
01:59:46|69235.32
01:59:47|69235.32
01:59:48|69235.32
01:59:48|69235.32
01:59:49|69235.32
01:59:51|69235.32
01:59:51|69235.32
01:59:53|69246.76
01:59:54|69246.76
01:59:54|69246.76
01:59:55|69246.76
01:59:57|69246.76
01:59:58|69246.76
01:59:58|69264.86
01:59:59|69276.72
02:00:01|69276.72
02:00:01|69276.72
02:00:03|69287.61
02:00:04|69296.
02:00:05|69296.
02:00:06|69296.
02:00:07|69299.99
02:00:08|69299.99
02:00:09|69299.99
02:00:10|69299.99
02:00:11|69299.99
02:00:12|69299.99
02:00:14|69308.42
02:00:15|69308.42
02:00:15|69280.
02:00:16|69280.
02:00:17|69280.
02:00:18|69280.
02:00:20|69280.
02:00:23|69280.
02:00:23|69277.23
02:00:24|69256.32
02:00:25|69256.32
02:00:26|69233.29
02:00:28|69233.29
02:00:28|69233.29
02:00:29|69232.53
02:00:31|69232.53
02:00:31|69200.
02:00:33|69200.
02:00:34|69200.
02:00:35|69200.
02:00:36|69200.
02:00:37|69200.
02:00:38|69195.46
02:00:38|69195.62
02:00:39|69195.62
02:00:40|69191.64
02:00:43|69194.48
02:00:44|69194.48
02:00:44|69194.48
02:00:45|69190.35
02:00:47|69190.35
02:00:48|69190.35
02:00:49|69190.35
02:00:51|69190.35
02:00:52|69190.35
02:00:52|69190.35
02:00:53|69190.35
02:00:54|69188.
02:00:55|69188.
02:00:57|69188.
02:00:58|69188.
02:00:59|69188.
02:01:00|69188.
02:01:01|69188.
02:01:02|69196.
02:01:03|69196.
02:01:03|69196.
02:01:05|69196.
02:01:06|69196.
02:01:06|69196.
02:01:08|69196.
02:01:09|69196.
02:01:10|69196.
02:01:11|69196.
02:01:12|69196.
02:01:13|69195.99
02:01:14|69193.41
02:01:15|69176.
02:01:16|69176.
02:01:17|69176.
02:01:18|69172.09
02:01:19|69172.09
02:01:20|69172.09
02:01:21|69172.09
02:01:22|69172.09
02:01:23|69172.09
02:01:24|69172.09
02:01:25|69172.09
02:01:26|69172.09
02:01:27|69172.09
02:01:28|69172.09
02:01:29|69172.09
02:01:30|69172.09
02:01:31|69172.09
02:01:32|69210.32
02:01:33|69210.32
02:01:34|69210.32
02:01:35|69210.32
02:01:36|69210.32
02:01:38|69210.32
02:01:39|69210.32
02:01:40|69210.32
02:01:41|69210.32
02:01:41|69210.32
02:01:43|69210.32
02:01:44|69210.32
02:01:45|69210.32
02:01:47|69210.32
02:01:48|69210.32
02:01:49|69240.
02:01:50|69255.99
02:01:51|69255.99
02:01:52|69255.99
02:01:53|69253.1
02:01:55|69253.1
02:01:56|69252.
02:01:56|69252.
02:01:57|69252.
02:01:59|69252.
02:01:59|69252.
02:02:01|69252.
02:02:01|69252.
02:02:02|69252.
02:02:03|69252.
02:02:04|69272.5
02:02:05|69272.5
02:02:07|69264.91
02:02:07|69252.68
02:02:08|69252.68
02:02:10|69242.06
02:02:11|69242.06
02:02:11|69236.18
02:02:12|69236.18
02:02:13|69236.18
02:02:15|69239.21
02:02:16|69239.21
02:02:17|69239.21
02:02:18|69239.21
02:02:19|69243.62
02:02:20|69243.62
02:02:22|69243.62
02:02:23|69243.62
02:02:24|69243.62
02:02:25|69243.62
02:02:26|69236.5
02:02:27|69236.5
02:02:28|69236.5
02:02:29|69245.86
02:02:30|69245.86
02:02:31|69245.86
02:02:32|69245.86
02:02:33|69245.86
02:02:35|69245.86
02:02:35|69245.86
02:02:36|69245.86
02:02:37|69245.86
02:02:38|69245.86
02:02:40|69245.86
02:02:42|69245.86
02:02:44|69248.01
02:02:45|69248.01
02:02:46|69248.01
02:02:47|69248.01
02:02:48|69248.01
02:02:49|69248.01
02:02:50|69248.01
02:02:52|69248.01
02:02:52|69248.01
02:02:54|69248.01
02:02:54|69248.01
02:02:56|69248.01
02:02:57|69248.01
02:02:58|69248.01
02:02:59|69248.01
02:03:00|69248.01
02:03:01|69248.01
02:03:02|69248.01
02:03:03|69248.01
02:03:04|69248.01
02:03:06|69248.01
02:03:06|69248.01
02:03:08|69248.01
02:03:09|69264.76
02:03:10|69258.76
02:03:11|69258.76
02:03:12|69258.76
02:03:13|69258.76
02:03:14|69258.76
02:03:15|69254.77
02:03:16|69254.77
02:03:17|69254.77
02:03:18|69254.77
02:03:19|69254.77
02:03:20|69254.77
02:03:21|69254.77
02:03:22|69254.77
02:03:23|69254.77
02:03:24|69254.77
02:03:26|69250.7
02:03:26|69250.7
02:03:28|69250.7
02:03:29|69250.7
02:03:30|69248.01
02:03:31|69232.15
02:03:32|69232.15
02:03:32|69232.15
02:03:34|69232.15
02:03:35|69232.15
02:03:36|69232.15
02:03:38|69232.15
02:03:39|69232.15
02:03:40|69232.15
02:03:41|69232.15
02:03:42|69232.15
02:03:43|69232.15
02:03:45|69232.15
02:03:45|69232.15
02:03:46|69232.15
02:03:47|69232.15
02:03:49|69232.15
02:03:50|69232.15
02:03:51|69232.15
02:03:52|69232.15
02:03:53|69232.15
02:03:54|69232.15
02:03:55|69232.15
02:03:56|69232.15
02:03:57|69232.15
02:03:58|69232.15
02:03:59|69232.15
02:04:00|69232.15
02:04:01|69232.15
02:04:02|69232.15
02:04:03|69232.15
02:04:04|69232.15
02:04:06|69232.15
02:04:07|69238.16
02:04:08|69238.16
02:04:09|69276.2
02:04:10|69290.42
02:04:11|69287.58
02:04:12|69285.43
02:04:13|69285.43
02:04:14|69269.37
02:04:15|69269.37
02:04:16|69265.69
02:04:18|69265.69
02:04:18|69265.69
02:04:19|69265.69
02:04:20|69265.69
02:04:21|69268.43
02:04:22|69273.48
02:04:23|69273.48
02:04:24|69277.75
02:04:26|69280.
02:04:27|69280.
02:04:28|69283.19
02:04:28|69249.06
02:04:29|69220.
02:04:31|69220.
02:04:32|69220.02
02:04:32|69220.02
02:04:34|69242.79
02:04:34|69242.79
02:04:35|69242.79
02:04:36|69242.79
02:04:38|69242.79
02:04:39|69248.76
02:04:40|69248.76
02:04:41|69250.97
02:04:42|69257.68
02:04:43|69257.68
02:04:44|69257.68
02:04:45|69260.92
02:04:46|69260.92
02:04:47|69260.92
02:04:48|69260.92
02:04:49|69260.92
02:04:50|69260.92
02:04:51|69260.92
02:04:52|69260.92
02:04:53|69260.92
02:04:54|69260.92
02:04:55|69260.92
02:04:56|69260.92
02:04:57|69260.92
02:04:58|69260.92
02:04:59|69260.92
02:05:00|69260.92
02:05:01|69274.99
02:05:02|69274.99
02:05:03|69274.99
02:05:04|69274.99
02:05:05|69274.99
02:05:06|69274.99
02:05:08|69274.99
02:05:08|69274.99
02:05:09|69287.74
02:05:11|69290.57
02:05:12|69300.27
02:05:12|69303.61
02:05:13|69303.61
02:05:14|69303.61
02:05:15|69303.61
02:05:16|69303.61
02:05:18|69303.61
02:05:18|69303.61
02:05:19|69303.61
02:05:20|69303.61
02:05:22|69303.61
02:05:23|69303.61
02:05:24|69303.61
02:05:25|69303.61
02:05:26|69303.61
02:05:27|69303.61
02:05:28|69310.17
02:05:29|69310.17
02:05:30|69293.34
02:05:31|69234.45
02:05:32|69222.93
02:05:33|69222.93
02:05:34|69231.56
02:05:35|69231.56
02:05:37|69246.86
02:05:37|69246.86
02:05:39|69246.86
02:05:40|69249.08
02:05:41|69249.08
02:05:43|69249.08
02:05:43|69249.08
02:05:45|69249.08
02:05:45|69249.08
02:05:47|69249.08
02:05:48|69249.08
02:05:49|69249.08
02:05:50|69249.08
02:05:52|69249.08
02:05:52|69249.37
02:05:53|69244.01
02:05:54|69235.32
02:05:55|69235.32
02:05:57|69235.32
02:05:57|69240.31
02:05:58|69240.31
02:06:00|69240.31
02:06:00|69240.31
02:06:02|69240.31
02:06:03|69240.31
02:06:03|69240.31
02:06:05|69260.01
02:06:06|69260.01
02:06:07|69260.01
02:06:07|69260.01
02:06:09|69260.01
02:06:10|69260.01
02:06:11|69260.01
02:06:12|69260.01
02:06:13|69260.01
02:06:14|69260.01
02:06:15|69260.01
02:06:16|69260.01
02:06:17|69260.01
02:06:18|69260.01
02:06:19|69260.01
02:06:21|69260.01
02:06:22|69258.99
02:06:22|69268.01
02:06:23|69268.01
02:06:24|69268.01
02:06:25|69268.01
02:06:27|69268.01
02:06:27|69268.01
02:06:28|69268.01
02:06:29|69268.01
02:06:30|69268.01
02:06:31|69268.01
02:06:33|69268.01
02:06:33|69268.01
02:06:35|69271.41
02:06:36|69271.41
02:06:38|69271.41
02:06:38|69276.23
02:06:40|69232.72
02:06:41|69232.72
02:06:42|69232.72
02:06:43|69232.72
02:06:44|69231.96
02:06:45|69231.96
02:06:46|69231.96
02:06:48|69231.96
02:06:48|69231.96
02:06:49|69231.96
02:06:50|69252.02
02:06:51|69252.02
02:06:53|69252.02
02:06:53|69261.89
02:06:55|69261.89
02:06:55|69261.89
02:06:56|69261.89
02:06:58|69261.89
02:06:58|69261.89
02:06:59|69261.89
02:07:01|69261.89
02:07:02|69261.89
02:07:02|69261.89
02:07:04|69268.01
02:07:04|69268.01
02:07:05|69268.01
02:07:07|69268.
02:07:07|69256.
02:07:08|69256.
02:07:09|69256.
02:07:10|69256.
02:07:12|69256.
02:07:13|69256.
02:07:15|69256.
02:07:15|69256.
02:07:16|69248.
02:07:18|69248.
02:07:19|69248.
02:07:19|69248.
02:07:21|69248.
02:07:22|69248.
02:07:22|69248.
02:07:24|69248.
02:07:24|69248.
02:07:27|69248.
02:07:27|69248.
02:07:28|69248.
02:07:29|69248.
02:07:30|69248.
02:07:31|69248.
02:07:32|69216.01
02:07:33|69216.01
02:07:35|69216.01
02:07:36|69216.01
02:07:37|69216.01
02:07:38|69216.01
02:07:39|69216.01
02:07:41|69216.01
02:07:42|69216.01
02:07:42|69216.01
02:07:43|69216.01
02:07:44|69216.01
02:07:46|69216.01
02:07:46|69216.01
02:07:48|69216.01
02:07:49|69216.01
02:07:49|69216.01
02:07:51|69216.01
02:07:52|69204.
02:07:53|69204.
02:07:54|69204.
02:07:55|69196.01
02:07:56|69196.01
02:07:57|69196.01
02:07:58|69196.01
02:08:00|69196.01
02:08:01|69196.01
02:08:01|69196.01
02:08:04|69196.01
02:08:05|69196.01
02:08:06|69196.01
02:08:07|69196.01
02:08:08|69196.01
02:08:09|69196.01
02:08:09|69196.01
02:08:10|69196.01
02:08:12|69196.01
02:08:12|69196.01
02:08:14|69196.01
02:08:15|69196.01
02:08:16|69196.01
02:08:17|69196.01
02:08:18|69196.01
02:08:19|69196.01
02:08:20|69196.01
02:08:21|69196.01
02:08:22|69196.01
02:08:23|69196.01
02:08:24|69196.01
02:08:25|69196.01
02:08:26|69196.01
02:08:27|69196.01
02:08:28|69196.01
02:08:29|69196.01
02:08:30|69196.01
02:08:31|69196.01
02:08:32|69188.
02:08:33|69188.
02:08:34|69188.
02:08:35|69188.
02:08:36|69188.
02:08:37|69188.
02:08:38|69188.
02:08:39|69188.
02:08:41|69188.
02:08:42|69188.
02:08:43|69188.
02:08:43|69188.
02:08:45|69188.
02:08:46|69176.14
02:08:46|69176.14
02:08:47|69176.14
02:08:49|69176.14
02:08:49|69176.14
02:08:50|69176.14
02:08:51|69176.14
02:08:52|69176.14
02:08:53|69176.14
02:08:55|69176.14
02:08:57|69176.14
02:08:58|69176.14
02:08:59|69176.14
02:09:01|69176.14
02:09:02|69182.19
02:09:03|69182.19
02:09:04|69182.19
02:09:05|69189.15
02:09:06|69188.96
02:09:07|69188.96
02:09:08|69188.96
02:09:09|69188.96
02:09:10|69188.96
02:09:12|69188.96
02:09:13|69188.96
02:09:14|69201.58
02:09:15|69201.58
02:09:15|69201.58
02:09:16|69201.58
02:09:18|69201.58
02:09:18|69201.58
02:09:19|69201.58
02:09:20|69201.58
02:09:22|69201.58
02:09:23|69201.58
02:09:23|69201.58
02:09:24|69201.58
02:09:26|69201.58
02:09:26|69201.58
02:09:27|69202.49
02:09:29|69202.49
02:09:29|69202.49
02:09:30|69202.49
02:09:31|69202.49
02:09:33|69202.51
02:09:33|69202.51
02:09:34|69202.51
02:09:35|69211.47
02:09:36|69211.47
02:09:37|69211.47
02:09:38|69211.47
02:09:39|69211.47
02:09:40|69211.47
02:09:41|69211.47
02:09:42|69211.47
02:09:43|69211.47
02:09:45|69211.47
02:09:45|69211.47
02:09:46|69211.47
02:09:47|69218.71
02:09:48|69218.71
02:09:49|69218.71
02:09:50|69218.71
02:09:51|69218.71
02:09:53|69218.71
02:09:54|69218.71
02:09:55|69218.71
02:09:56|69218.71
02:09:57|69218.71
02:09:58|69218.72
02:09:59|69218.72
02:10:00|69218.72
02:10:02|69218.72
02:10:02|69218.72
02:10:03|69218.72
02:10:05|69218.72
02:10:06|69218.72
02:10:07|69218.72
02:10:08|69218.72
02:10:09|69218.72
02:10:09|69218.72
02:10:11|69218.72
02:10:12|69218.72
02:10:13|69218.72
02:10:14|69218.72
02:10:15|69218.72
02:10:16|69218.72
02:10:18|69218.72
02:10:19|69218.72
02:10:19|69218.72
02:10:20|69218.72
02:10:21|69218.72
02:10:22|69218.72
02:10:23|69218.72
02:10:24|69205.94
02:10:25|69205.94
02:10:26|69205.94
02:10:28|69205.94
02:10:29|69205.94
02:10:29|69193.11
02:10:30|69193.11
02:10:31|69193.11
02:10:32|69193.11
02:10:33|69193.11
02:10:34|69193.11
02:10:35|69193.11
02:10:37|69193.11
02:10:37|69193.11
02:10:38|69193.11
02:10:39|69193.11
02:10:41|69193.11
02:10:41|69193.11
02:10:43|69193.11
02:10:44|69193.11
02:10:45|69193.11
02:10:45|69193.11
02:10:47|69193.11
02:10:47|69193.11
02:10:49|69193.11
02:10:50|69193.11
02:10:50|69193.11
02:10:51|69193.11
02:10:52|69193.11
02:10:53|69193.11
02:10:55|69193.11
02:10:56|69193.11
02:10:57|69193.11
02:10:58|69193.11
02:10:59|69193.11
02:11:00|69193.11
02:11:01|69193.11
02:11:02|69193.11
02:11:03|69193.11
02:11:04|69186.49
02:11:05|69186.49
02:11:06|69186.49
02:11:07|69186.49
02:11:08|69186.49
02:11:09|69186.49
02:11:10|69186.49
02:11:12|69186.49
02:11:12|69186.49
02:11:13|69186.49
02:11:14|69176.02
02:11:16|69176.02
02:11:16|69176.02
02:11:17|69176.02
02:11:18|69176.02
02:11:19|69176.02
02:11:20|69176.02
02:11:21|69176.02
02:11:23|69176.02
02:11:24|69176.02
02:11:24|69176.02
02:11:25|69176.02
02:11:26|69176.02
02:11:27|69176.02
02:11:28|69176.02
02:11:30|69176.02
02:11:31|69176.02
02:11:31|69176.02
02:11:32|69176.02
02:11:33|69176.02
02:11:35|69176.02
02:11:36|69176.02
02:11:37|69176.02
02:11:38|69176.02
02:11:39|69176.02
02:11:40|69176.02
02:11:41|69176.02
02:11:42|69176.02
02:11:43|69176.02
02:11:44|69176.02
02:11:45|69176.02
02:11:46|69176.02
02:11:47|69176.02
02:11:48|69176.02
02:11:49|69144.01
02:11:50|69144.01
02:11:51|69144.01
02:11:52|69144.01
02:11:53|69144.01
02:11:54|69144.01
02:11:56|69144.01
02:11:56|69144.01
02:11:57|69144.01
02:11:59|69144.01
02:12:00|69136.01
02:12:01|69136.01
02:12:02|69136.04
02:12:04|69136.04
02:12:05|69136.04
02:12:05|69136.04
02:12:06|69136.04
02:12:08|69136.04
02:12:08|69136.04
02:12:09|69136.04
02:12:10|69136.01
02:12:12|69136.01
02:12:12|69136.01
02:12:13|69136.01
02:12:15|69136.01
02:12:15|69136.01
02:12:16|69132.
02:12:17|69132.
02:12:19|69132.
02:12:20|69132.
02:12:20|69132.
02:12:21|69132.
02:12:23|69132.
02:12:23|69132.
02:12:24|69132.
02:12:26|69132.
02:12:26|69132.
02:12:27|69132.
02:12:29|69137.08
02:12:29|69137.08
02:12:30|69168.
02:12:31|69168.12
02:12:33|69168.12
02:12:34|69168.12
02:12:35|69168.12
02:12:36|69168.12
02:12:36|69168.12
02:12:37|69168.12
02:12:38|69168.12
02:12:39|69168.12
02:12:41|69168.12
02:12:41|69168.12
02:12:42|69168.12
02:12:43|69168.12
02:12:45|69168.12
02:12:45|69168.12
02:12:46|69168.12
02:12:47|69168.12
02:12:48|69168.12
02:12:49|69168.12
02:12:50|69168.12
02:12:52|69168.12
02:12:53|69168.12
02:12:53|69168.12
02:12:54|69170.8
02:12:57|69157.76
02:12:57|69157.76
02:12:59|69157.76
02:13:00|69157.76
02:13:01|69157.76
02:13:02|69155.16
02:13:03|69155.16
02:13:04|69155.16
02:13:05|69167.99
02:13:06|69165.61
02:13:07|69165.61
02:13:09|69163.43
02:13:09|69148.
02:13:10|69148.
02:13:11|69148.
02:13:12|69148.
02:13:13|69144.16
02:13:14|69144.16
02:13:16|69144.16
02:13:16|69144.16
02:13:17|69144.16
02:13:19|69144.16
02:13:20|69144.16
02:13:21|69144.16
02:13:22|69142.11
02:13:23|69142.11
02:13:24|69142.11
02:13:25|69142.11
02:13:26|69142.11
02:13:27|69142.11
02:13:28|69142.11
02:13:29|69142.11
02:13:30|69142.11
02:13:31|69142.11
02:13:32|69142.11
02:13:33|69142.11
02:13:34|69142.11
02:13:35|69142.11
02:13:36|69142.11
02:13:37|69140.
02:13:38|69133.45
02:13:39|69133.45
02:13:40|69132.55
02:13:41|69132.55
02:13:42|69132.55
02:13:43|69132.55
02:13:44|69132.55
02:13:45|69132.55
02:13:46|69132.55
02:13:47|69132.55
02:13:48|69132.55
02:13:49|69132.55
02:13:50|69132.55
02:13:51|69132.55
02:13:52|69132.55
02:13:53|69132.55
02:13:54|69131.48
02:13:55|69131.48
02:13:56|69131.48
02:13:57|69130.42
02:13:58|69130.42
02:13:59|69130.41
02:14:01|69130.41
02:14:01|69129.98
02:14:02|69129.98
02:14:03|69129.98
02:14:04|69129.98
02:14:05|69129.98
02:14:06|69129.98
02:14:08|69129.98
02:14:08|69129.98
02:14:09|69129.98
02:14:11|69129.98
02:14:12|69129.98
02:14:13|69129.98
02:14:13|69129.98
02:14:14|69129.98
02:14:15|69129.98
02:14:16|69129.98
02:14:17|69129.98
02:14:19|69129.98
02:14:19|69129.98
02:14:21|69129.98
02:14:22|69129.98
02:14:23|69129.98
02:14:24|69129.98
02:14:24|69129.98
02:14:26|69132.56
02:14:28|69140.69
02:14:28|69140.69
02:14:30|69129.07
02:14:30|69128.03
02:14:31|69124.01
02:14:33|69124.01
02:14:34|69124.01
02:14:34|69124.01
02:14:35|69124.01
02:14:36|69123.32
02:14:37|69123.32
02:14:38|69123.32
02:14:39|69115.79
02:14:40|69115.79
02:14:42|69115.79
02:14:42|69115.79
02:14:43|69115.79
02:14:44|69115.79
02:14:45|69115.79
02:14:46|69115.79
02:14:47|69115.79
02:14:48|69115.79
02:14:49|69111.53
02:14:50|69108.69
02:14:51|69107.97
02:14:53|69104.32
02:14:53|69104.32
02:14:54|69104.32
02:14:55|69104.32
02:14:57|69104.32
02:14:58|69103.35
02:14:59|69103.35
02:15:01|69103.35
02:15:01|69110.35
02:15:02|69116.68
02:15:04|69125.42
02:15:05|69131.14
02:15:07|69139.67
02:15:07|69139.67
02:15:08|69139.67
02:15:09|69150.13
02:15:10|69152.97
02:15:11|69151.99
02:15:12|69151.99
02:15:13|69151.99
02:15:14|69143.87
02:15:16|69143.87
02:15:16|69147.88
02:15:17|69159.1
02:15:19|69159.1
02:15:19|69159.1
02:15:20|69159.1
02:15:21|69159.1
02:15:22|69159.1
02:15:24|69155.99
02:15:24|69144.43
02:15:25|69144.43
02:15:26|69125.77
02:15:27|69121.83
02:15:28|69121.83
02:15:30|69121.83
02:15:30|69121.83
02:15:32|69121.83
02:15:33|69121.83
02:15:33|69121.83
02:15:34|69120.79
02:15:35|69120.79
02:15:36|69120.79
02:15:37|69127.57
02:15:38|69131.75
02:15:39|69135.31
02:15:40|69135.31
02:15:42|69135.31
02:15:42|69135.31
02:15:43|69135.31
02:15:44|69135.31
02:15:45|69146.95
02:15:46|69146.96
02:15:47|69146.96
02:15:48|69146.96
02:15:49|69146.96
02:15:50|69146.96
02:15:51|69146.96
02:15:52|69146.96
02:15:53|69146.96
02:15:54|69152.99
02:15:55|69152.99
02:15:56|69152.99
02:15:58|69152.99
02:15:58|69152.99
02:15:59|69152.99
02:16:00|69152.99
02:16:01|69155.96
02:16:03|69158.46
02:16:04|69167.54
02:16:05|69167.54
02:16:06|69167.54
02:16:07|69167.54
02:16:08|69167.54
02:16:09|69167.54
02:16:10|69167.54
02:16:11|69167.54
02:16:12|69167.54
02:16:13|69167.54
02:16:14|69167.54
02:16:15|69167.54
02:16:16|69167.54
02:16:17|69167.54
02:16:19|69167.54
02:16:19|69167.54
02:16:20|69167.54
02:16:21|69167.54
02:16:22|69167.54
02:16:23|69167.54
02:16:25|69173.96
02:16:26|69185.72
02:16:26|69193.64
02:16:27|69202.29
02:16:29|69204.42
02:16:29|69197.46
02:16:31|69193.37
02:16:31|69193.37
02:16:32|69193.37
02:16:33|69193.37
02:16:34|69193.37
02:16:36|69193.37
02:16:37|69193.37
02:16:38|69193.37
02:16:39|69188.41
02:16:40|69188.41
02:16:41|69188.41
02:16:42|69191.18
02:16:43|69193.39
02:16:44|69195.09
02:16:45|69195.09
02:16:46|69195.09
02:16:47|69195.09
02:16:48|69199.31
02:16:49|69199.31
02:16:50|69199.31
02:16:51|69199.31
02:16:52|69216.
02:16:53|69216.
02:16:54|69216.
02:16:55|69216.
02:16:56|69216.
02:16:57|69216.
02:16:59|69216.
02:17:00|69216.
02:17:01|69216.
02:17:03|69204.06
02:17:03|69202.08
02:17:08|69202.08
02:17:09|69204.06
02:17:09|69204.06
02:17:10|69204.06
02:17:11|69204.06
02:17:12|69204.06
02:17:14|69204.06
02:17:15|69204.06
02:17:16|69212.1
02:17:17|69212.1
02:17:17|69212.1
02:17:19|69212.1
02:17:20|69212.1
02:17:21|69212.1
02:17:23|69212.1
02:17:23|69212.1
02:17:24|69212.1
02:17:26|69212.1
02:17:27|69212.1
02:17:28|69212.1
02:17:29|69212.1
02:17:29|69212.1
02:17:30|69212.1
02:17:31|69212.1
02:17:32|69212.1
02:17:33|69212.1
02:17:35|69212.6
02:17:36|69212.6
02:17:37|69212.6
02:17:38|69212.6
02:17:38|69212.6
02:17:40|69212.6
02:17:41|69212.6
02:17:41|69212.6
02:17:43|69212.6
02:17:43|69212.6
02:17:44|69212.6
02:17:45|69212.6
02:17:47|69212.6
02:17:48|69212.6
02:17:48|69212.6
02:17:50|69212.6
02:17:51|69212.6
02:17:52|69212.6
02:17:52|69212.6
02:17:53|69212.6
02:17:54|69212.6
02:17:56|69212.6
02:17:57|69212.6
02:17:58|69212.6
02:17:59|69212.6
02:18:01|69239.37
02:18:01|69239.37
02:18:02|69239.37
02:18:04|69239.98
02:18:05|69239.38
02:18:06|69235.83
02:18:06|69235.83
02:18:08|69235.83
02:18:09|69235.83
02:18:10|69235.83
02:18:11|69235.83
02:18:12|69235.83
02:18:13|69235.83
02:18:15|69235.83
02:18:16|69235.83
02:18:17|69235.83
02:18:17|69235.83
02:18:18|69230.88
02:18:19|69230.37
02:18:20|69230.11
02:18:21|69225.19
02:18:22|69212.33
02:18:23|69212.35
02:18:24|69212.33
02:18:26|69212.33
02:18:27|69212.33
02:18:28|69212.33
02:18:28|69212.33
02:18:29|69212.33
02:18:31|69209.49
02:18:31|69208.76
02:18:32|69208.76
02:18:33|69208.76
02:18:34|69208.76
02:18:36|69208.76
02:18:36|69208.76
02:18:37|69208.76
02:18:38|69208.76
02:18:39|69208.76
02:18:40|69205.76
02:18:41|69205.76
02:18:42|69205.76
02:18:43|69205.76
02:18:44|69205.76
02:18:46|69205.76
02:18:47|69205.76
02:18:48|69205.76
02:18:49|69205.76
02:18:50|69205.76
02:18:51|69208.78
02:18:52|69208.78
02:18:53|69208.78
02:18:54|69208.78
02:18:55|69208.78
02:18:56|69208.78
02:18:57|69208.78
02:18:58|69208.78
02:18:59|69208.78
02:19:00|69208.78
02:19:01|69219.98
02:19:02|69219.98
02:19:03|69222.84
02:19:04|69222.84
02:19:05|69222.84
02:19:06|69222.84
02:19:07|69222.84
02:19:08|69222.84
02:19:09|69222.84
02:19:10|69222.84
02:19:11|69222.84
02:19:12|69222.84
02:19:13|69222.84
02:19:14|69216.3
02:19:15|69216.31
02:19:17|69216.31
02:19:17|69216.31
02:19:18|69216.31
02:19:19|69223.99
02:19:21|69223.98
02:19:21|69223.98
02:19:23|69224.27
02:19:23|69224.27
02:19:24|69224.27
02:19:25|69224.27
02:19:26|69224.27
02:19:27|69224.
02:19:28|69224.
02:19:29|69224.
02:19:30|69224.
02:19:31|69224.
02:19:32|69224.
02:19:33|69224.
02:19:35|69224.
02:19:35|69224.
02:19:36|69222.11
02:19:37|69222.11
02:19:38|69222.11
02:19:39|69236.07
02:19:40|69236.07
02:19:41|69236.07
02:19:42|69236.07
02:19:43|69236.07
02:19:44|69236.07
02:19:45|69236.07
02:19:46|69239.98
02:19:47|69239.98
02:19:49|69239.98
02:19:49|69239.98
02:19:51|69239.98
02:19:51|69239.98
02:19:53|69239.98
02:19:54|69239.98
02:19:55|69239.98
02:19:55|69240.01
02:19:56|69240.01
02:19:57|69240.01
02:19:58|69240.01
02:19:59|69264.32
02:20:00|69264.32
02:20:01|69264.3
02:20:02|69264.3
02:20:04|69264.31
02:20:05|69264.31
02:20:06|69264.31
02:20:07|69264.31
02:20:08|69264.31
02:20:09|69264.31
02:20:10|69264.31
02:20:11|69264.31
02:20:12|69264.31
02:20:13|69264.31
02:20:14|69264.31
02:20:15|69264.31
02:20:16|69264.31
02:20:17|69264.31
02:20:18|69266.46
02:20:19|69266.46
02:20:21|69266.46
02:20:21|69266.46
02:20:22|69266.46
02:20:23|69266.46
02:20:24|69266.46
02:20:25|69266.46
02:20:26|69266.46
02:20:27|69266.46
02:20:28|69266.46
02:20:29|69266.46
02:20:30|69236.01
02:20:31|69170.83
02:20:32|69170.83
02:20:33|69170.83
02:20:34|69170.83
02:20:35|69170.83
02:20:36|69170.83
02:20:37|69170.83
02:20:38|69170.83
02:20:39|69170.83
02:20:40|69170.83
02:20:42|69170.83
02:20:43|69170.83
02:20:43|69170.83
02:20:44|69170.83
02:20:45|69170.83
02:20:47|69196.02
02:20:48|69196.02
02:20:49|69196.02
02:20:50|69213.14
02:20:51|69210.15
02:20:52|69210.15
02:20:53|69210.15
02:20:54|69210.15
02:20:55|69210.15
02:20:56|69210.15
02:20:57|69210.15
02:20:58|69210.15
02:20:59|69210.15
02:21:00|69210.15
02:21:01|69210.15
02:21:02|69210.15
02:21:04|69205.75
02:21:05|69205.75
02:21:06|69205.75
02:21:07|69205.75
02:21:08|69205.75
02:21:09|69205.75
02:21:10|69205.75
02:21:11|69205.75
02:21:12|69212.
02:21:13|69212.
02:21:14|69212.
02:21:15|69212.
02:21:16|69212.
02:21:17|69212.
02:21:18|69212.
02:21:19|69212.
02:21:20|69212.
02:21:21|69212.
02:21:23|69212.
02:21:23|69212.
02:21:25|69212.
02:21:25|69212.
02:21:26|69212.
02:21:28|69212.
02:21:28|69212.
02:21:30|69212.
02:21:31|69212.
02:21:32|69212.
02:21:33|69212.
02:21:34|69212.
02:21:35|69212.
02:21:36|69212.
02:21:37|69212.
02:21:39|69212.
02:21:39|69212.
02:21:40|69212.
02:21:41|69212.
02:21:42|69212.
02:21:43|69212.
02:21:44|69212.
02:21:45|69212.
02:21:46|69212.
02:21:47|69212.
02:21:48|69212.
02:21:49|69212.
02:21:50|69212.
02:21:51|69212.
02:21:53|69212.
02:21:53|69212.
02:21:54|69212.
02:21:55|69212.
02:21:56|69212.
02:21:57|69212.
02:21:59|69212.
02:21:59|69212.
02:22:00|69212.
02:22:01|69212.
02:22:02|69202.18
02:22:04|69202.18
02:22:05|69211.9
02:22:06|69211.9
02:22:07|69211.9
02:22:08|69211.9
02:22:09|69211.9
02:22:11|69211.9
02:22:11|69211.9
02:22:12|69211.9
02:22:13|69211.9
02:22:15|69211.9
02:22:15|69211.9
02:22:16|69211.9
02:22:18|69211.9
02:22:18|69211.9
02:22:19|69211.9
02:22:21|69211.9
02:22:22|69211.9
02:22:23|69211.9
02:22:24|69211.9
02:22:25|69211.9
02:22:26|69211.9
02:22:27|69211.9
02:22:28|69211.88
02:22:29|69210.44
02:22:30|69210.44
02:22:31|69210.44
02:22:32|69210.44
02:22:33|69202.05
02:22:34|69200.72
02:22:35|69200.72
02:22:36|69200.72
02:22:37|69200.72
02:22:38|69200.72
02:22:39|69200.72
02:22:40|69200.72
02:22:41|69200.72
02:22:42|69200.72
02:22:43|69202.69
02:22:44|69202.69
02:22:45|69202.69
02:22:46|69202.69
02:22:47|69202.69
02:22:48|69202.69
02:22:49|69202.69
02:22:50|69202.69
02:22:51|69202.69
02:22:52|69202.69
02:22:53|69202.69
02:22:54|69202.69
02:22:55|69202.69
02:22:56|69202.69
02:22:57|69202.7
02:22:58|69202.7
02:22:59|69202.7
02:23:00|69202.7
02:23:01|69202.7
02:23:02|69202.7
02:23:03|69202.7
02:23:05|69202.7
02:23:07|69205.
02:23:08|69205.
02:23:08|69205.
02:23:10|69205.
02:23:10|69205.
02:23:11|69205.
02:23:12|69205.
02:23:13|69205.
02:23:15|69205.
02:23:15|69205.
02:23:17|69205.
02:23:18|69205.
02:23:19|69205.
02:23:20|69205.
02:23:20|69205.
02:23:22|69205.
02:23:23|69205.
02:23:24|69205.
02:23:25|69205.
02:23:26|69205.
02:23:27|69205.
02:23:28|69205.
02:23:29|69205.
02:23:30|69222.44
02:23:31|69222.44
02:23:32|69222.44
02:23:33|69222.44
02:23:34|69222.44
02:23:35|69222.44
02:23:36|69222.44
02:23:37|69231.09
02:23:38|69231.09
02:23:39|69231.09
02:23:40|69231.09
02:23:41|69231.09
02:23:42|69231.08
02:23:43|69231.09
02:23:44|69231.09
02:23:45|69233.24
02:23:46|69233.24
02:23:47|69251.99
02:23:48|69251.99
02:23:49|69251.99
02:23:51|69251.99
02:23:51|69251.99
02:23:52|69251.99
02:23:53|69251.99
02:23:54|69251.99
02:23:56|69251.99
02:23:56|69251.99
02:23:57|69251.98
02:23:58|69251.98
02:24:00|69251.98
02:24:01|69251.98
02:24:02|69251.98
02:24:02|69251.98
02:24:03|69251.98
02:24:04|69251.98
02:24:06|69251.98
02:24:07|69251.98
02:24:08|69248.01
02:24:09|69248.01
02:24:10|69248.01
02:24:12|69248.01
02:24:13|69248.01
02:24:13|69248.01
02:24:14|69248.01
02:24:16|69248.01
02:24:17|69248.01
02:24:19|69248.01
02:24:19|69248.01
02:24:20|69248.01
02:24:21|69248.01
02:24:22|69212.
02:24:23|69212.
02:24:25|69212.
02:24:25|69212.
02:24:26|69202.7
02:24:28|69202.7
02:24:29|69202.7
02:24:29|69202.7
02:24:30|69202.7
02:24:32|69202.7
02:24:32|69202.7
02:24:33|69202.7
02:24:34|69202.7
02:24:35|69202.7
02:24:36|69202.7
02:24:38|69202.7
02:24:39|69202.7
02:24:39|69202.7
02:24:40|69202.7
02:24:41|69202.7
02:24:42|69202.7
02:24:43|69202.7
02:24:45|69200.
02:24:45|69200.
02:24:47|69200.
02:24:48|69200.
02:24:48|69200.
02:24:49|69200.
02:24:50|69200.
02:24:51|69200.
02:24:52|69200.
02:24:53|69200.
02:24:54|69200.
02:24:56|69200.
02:24:57|69200.
02:24:57|69200.
02:24:58|69200.
02:25:00|69200.
02:25:00|69200.
02:25:01|69200.
02:25:02|69200.
02:25:03|69200.
02:25:05|69207.99
02:25:06|69207.99
02:25:07|69207.99
02:25:08|69207.99
02:25:09|69207.99
02:25:10|69207.99
02:25:11|69207.99
02:25:12|69207.99
02:25:13|69207.99
02:25:14|69207.99
02:25:16|69207.99
02:25:16|69207.99
02:25:17|69207.99
02:25:19|69207.99
02:25:19|69207.99
02:25:20|69207.99
02:25:22|69207.99
02:25:22|69207.99
02:25:24|69207.99
02:25:25|69207.99
02:25:26|69207.99
02:25:27|69207.99
02:25:28|69207.99
02:25:28|69207.99
02:25:29|69207.99
02:25:30|69199.3
02:25:32|69199.3
02:25:33|69199.3
02:25:33|69199.3
02:25:35|69199.3
02:25:35|69199.3
02:25:37|69197.9
02:25:37|69197.9
02:25:39|69197.9
02:25:39|69197.9
02:25:40|69191.83
02:25:42|69191.83
02:25:42|69191.83
02:25:43|69191.83
02:25:45|69180.08
02:25:45|69180.08
02:25:47|69180.08
02:25:48|69180.08
02:25:48|69180.08
02:25:50|69180.08
02:25:51|69180.08
02:25:52|69180.08
02:25:53|69180.08
02:25:54|69180.08
02:25:55|69180.08
02:25:56|69180.08
02:25:57|69180.08
02:25:58|69180.08
02:25:59|69180.08
02:26:00|69180.08
02:26:01|69180.08
02:26:02|69180.08
02:26:03|69180.07
02:26:04|69180.07
02:26:05|69180.07
02:26:06|69177.93
02:26:08|69177.93
02:26:09|69177.93
02:26:10|69177.93
02:26:11|69177.93
02:26:13|69177.93
02:26:14|69177.93
02:26:16|69154.68
02:26:17|69152.85
02:26:18|69152.85
02:26:19|69150.71
02:26:20|69144.
02:26:21|69144.
02:26:22|69144.
02:26:23|69144.
02:26:23|69144.
02:26:25|69143.6
02:26:26|69139.89
02:26:27|69139.89
02:26:28|69130.38
02:26:29|69113.95
02:26:30|69110.83
02:26:31|69110.83
02:26:32|69111.67
02:26:33|69111.67
02:26:34|69111.67
02:26:35|69111.67
02:26:36|69111.67
02:26:37|69111.67
02:26:38|69111.67
02:26:39|69111.67
02:26:40|69111.67
02:26:41|69111.67
02:26:42|69111.67
02:26:43|69111.67
02:26:44|69111.67
02:26:45|69111.67
02:26:46|69113.86
02:26:47|69113.86
02:26:48|69113.86
02:26:49|69113.86
02:26:50|69113.86
02:26:51|69113.86
02:26:52|69113.86
02:26:53|69113.86
02:26:54|69113.86
02:26:55|69113.86
02:26:56|69113.86
02:26:57|69113.86
02:26:58|69111.72
02:26:59|69111.72
02:27:00|69111.72
02:27:01|69111.72
02:27:02|69111.72
02:27:03|69111.72
02:27:04|69111.72
02:27:05|69103.37
02:27:06|69103.37
02:27:07|69103.37
02:27:09|69103.36
02:27:09|69103.36
02:27:11|69089.74
02:27:12|69099.73
02:27:13|69099.73
02:27:14|69099.73
02:27:15|69099.73
02:27:16|69099.73
02:27:17|69103.86
02:27:18|69103.86
02:27:19|69105.13
02:27:20|69105.13
02:27:21|69105.13
02:27:23|69105.13
02:27:24|69105.13
02:27:24|69076.48
02:27:25|69076.48
02:27:26|69076.48
02:27:27|69076.48
02:27:28|69076.48
02:27:29|69076.48
02:27:30|69076.48
02:27:31|69076.48
02:27:32|69076.48
02:27:33|69076.48
02:27:34|69076.48
02:27:35|69076.48
02:27:36|69076.47
02:27:37|69061.84
02:27:39|69061.84
02:27:39|69061.84
02:27:40|69061.84
02:27:41|69079.96
02:27:42|69079.96
02:27:43|69079.96
02:27:44|69079.96
02:27:45|69079.96
02:27:47|69079.96
02:27:48|69079.96
02:27:48|69079.96
02:27:50|69079.96
02:27:51|69079.96
02:27:51|69079.96
02:27:52|69079.96
02:27:53|69079.96
02:27:54|69079.96
02:27:55|69079.96
02:27:56|69066.64
02:27:57|69066.64
02:27:59|69066.64
02:28:00|69066.64
02:28:01|69068.
02:28:02|69068.
02:28:03|69068.
02:28:04|69068.
02:28:05|69068.
02:28:06|69068.
02:28:07|69063.63
02:28:08|69063.63
02:28:09|69063.63
02:28:11|69063.63
02:28:11|69063.63
02:28:13|69068.61
02:28:14|69068.61
02:28:15|69068.61
02:28:17|69068.61
02:28:17|69067.98
02:28:18|69067.98
02:28:19|69067.98
02:28:20|69067.98
02:28:21|69067.98
02:28:22|69067.98
02:28:24|69067.98
02:28:25|69067.98
02:28:26|69050.71
02:28:28|69050.71
02:28:28|69050.71
02:28:29|69050.36
02:28:30|69050.36
02:28:32|69046.36
02:28:33|69044.53
02:28:33|69044.53
02:28:34|69043.31
02:28:35|69043.31
02:28:37|69043.31
02:28:38|69036.75
02:28:39|69036.97
02:28:40|69036.97
02:28:41|69036.97
02:28:42|69036.97
02:28:43|69036.97
02:28:44|69036.97
02:28:45|69036.97
02:28:46|69036.97
02:28:47|69036.97
02:28:49|69036.97
02:28:49|69047.64
02:28:50|69047.64
02:28:51|69047.64
02:28:52|69051.99
02:28:53|69051.99
02:28:54|69051.99
02:28:56|69051.99
02:28:56|69051.99
02:28:57|69051.99
02:28:58|69051.99
02:29:00|69051.99
02:29:00|69051.99
02:29:01|69051.99
02:29:02|69051.99
02:29:03|69044.01
02:29:04|69044.01
02:29:06|69044.01
02:29:06|69051.82
02:29:07|69051.82
02:29:08|69051.82
02:29:10|69051.82
02:29:12|69030.18
02:29:12|69030.18
02:29:13|69024.35
02:29:14|69024.35
02:29:16|69024.35
02:29:17|69020.
02:29:18|69010.43
02:29:18|69010.43
02:29:19|69008.8
02:29:21|69008.8
02:29:22|69008.8
02:29:23|69008.8
02:29:24|69008.8
02:29:25|69008.8
02:29:26|69008.8
02:29:27|69008.8
02:29:28|69008.8
02:29:29|69008.8
02:29:30|69008.8
02:29:31|69018.43
02:29:32|69018.43
02:29:33|69018.43
02:29:34|69018.43
02:29:35|69018.43
02:29:36|69018.43
02:29:38|69018.43
02:29:39|69018.43
02:29:39|69018.43
02:29:40|69018.43
02:29:41|69018.43
02:29:42|69018.43
02:29:44|69018.43
02:29:44|69041.94
02:29:45|69041.94
02:29:46|69041.94
02:29:47|69071.32
02:29:48|69066.52
02:29:49|69066.52
02:29:51|69066.52
02:29:51|69066.52
02:29:52|69066.52
02:29:53|69066.52
02:29:55|69066.52
02:29:55|69066.52
02:29:56|69066.52
02:29:57|69052.02
02:29:58|69052.02
02:29:59|69052.02
02:30:00|69052.02
02:30:01|69052.02
02:30:03|69052.02
02:30:03|69052.02
02:30:04|69052.02
02:30:05|69052.02
02:30:06|69052.02
02:30:07|69052.02
02:30:08|69052.02
02:30:09|69052.02
02:30:11|69050.16
02:30:12|69055.13
02:30:13|69055.13
02:30:14|69055.13
02:30:15|69055.13
02:30:16|69055.13
02:30:17|69055.13
02:30:18|69055.13
02:30:19|69055.13
02:30:20|69055.13
02:30:22|69055.13
02:30:22|69055.13
02:30:24|69055.13
02:30:24|69055.13
02:30:26|69055.13
02:30:26|69036.83
02:30:28|69040.57
02:30:29|69040.57
02:30:30|69040.57
02:30:31|69040.57
02:30:32|69040.57
02:30:33|69043.82
02:30:34|69043.82
02:30:35|69043.82
02:30:35|69043.82
02:30:37|69043.82
02:30:37|69043.82
02:30:39|69043.82
02:30:40|69043.82
02:30:41|69043.82
02:30:42|69043.82
02:30:43|69043.82
02:30:44|69043.82
02:30:44|69043.82
02:30:45|69054.99
02:30:47|69054.99
02:30:47|69057.02
02:30:48|69057.02
02:30:50|69057.02
02:30:51|69046.48
02:30:52|69046.48
02:30:52|69046.48
02:30:53|69046.48
02:30:55|69046.48
02:30:55|69046.48
02:30:57|69046.48
02:30:57|69046.48
02:30:58|69046.48
02:31:00|69046.48
02:31:00|69046.48
02:31:01|69028.02
02:31:03|69028.02
02:31:04|69020.01
02:31:05|69020.01
02:31:06|69020.01
02:31:07|69020.01
02:31:09|69020.01
02:31:09|69020.01
02:31:10|69020.01
02:31:12|69020.01
02:31:14|69020.01
02:31:15|69020.01
02:31:15|69020.01
02:31:16|69020.01
02:31:17|69012.02
02:31:18|69012.02
02:31:19|69012.02
02:31:20|69002.93
02:31:21|69002.93
02:31:23|69003.49
02:31:23|69003.49
02:31:24|69003.49
02:31:25|69003.49
02:31:26|69003.49
02:31:28|69003.49
02:31:28|69003.49
02:31:29|69003.49
02:31:31|69003.49
02:31:32|69003.49
02:31:33|69003.49
02:31:34|69003.49
02:31:34|69023.98
02:31:35|69023.98
02:31:37|69020.01
02:31:38|69020.01
02:31:39|69020.01
02:31:40|69020.01
02:31:41|69020.01
02:31:42|69020.01
02:31:43|69020.01
02:31:44|69020.01
02:31:45|69020.01
02:31:46|69036.
02:31:47|69036.
02:31:48|69036.
02:31:49|69036.
02:31:50|69036.
02:31:51|69036.
02:31:52|69027.34
02:31:54|69027.34
02:31:55|69027.34
02:31:56|69027.34
02:31:56|69027.34
02:31:57|69027.34
02:31:58|69027.34
02:31:59|69027.34
02:32:01|69027.34
02:32:02|69027.34
02:32:02|69027.34
02:32:03|69032.01
02:32:04|69032.01
02:32:06|69032.01
02:32:07|69032.01
02:32:07|69032.01
02:32:09|69032.01
02:32:09|69032.01
02:32:10|69032.01
02:32:12|69032.01
02:32:13|69034.61
02:32:14|69032.01
02:32:14|69032.01
02:32:15|69032.01
02:32:17|69032.01
02:32:18|69028.36
02:32:19|69028.36
02:32:20|69022.54
02:32:21|69022.54
02:32:22|69022.54
02:32:23|69022.54
02:32:24|69022.54
02:32:25|69022.54
02:32:26|69022.54
02:32:27|69022.54
02:32:28|69022.54
02:32:30|69022.54
02:32:30|69022.54
02:32:32|69022.54
02:32:33|69022.54
02:32:33|69012.
02:32:35|69012.
02:32:35|69012.
02:32:36|69012.
02:32:38|69012.
02:32:38|69012.
02:32:39|69012.
02:32:40|69012.
02:32:42|69012.
02:32:42|69020.67
02:32:44|69020.67
02:32:44|69020.67
02:32:45|69020.67
02:32:47|69020.67
02:32:47|69020.67
02:32:49|69020.67
02:32:50|69014.01
02:32:51|69014.01
02:32:52|69014.01
02:32:53|69014.01
02:32:54|69014.01
02:32:55|69014.01
02:32:56|69014.01
02:32:57|69014.01
02:32:58|69016.
02:32:59|69016.
02:33:00|69016.
02:33:01|69016.
02:33:02|69015.95
02:33:03|69015.95
02:33:04|69015.95
02:33:05|69015.95
02:33:06|69015.95
02:33:07|69015.95
02:33:08|69015.95
02:33:09|69015.95
02:33:10|69015.95
02:33:11|69015.95
02:33:12|69015.95
02:33:13|69015.95
02:33:15|69015.95
02:33:15|69015.95
02:33:16|69004.01
02:33:18|69004.02
02:33:18|69004.02
02:33:19|69004.02
02:33:20|69004.02
02:33:23|69017.41
02:33:23|69017.41
02:33:24|69017.41
02:33:25|69017.41
02:33:26|69017.41
02:33:28|69028.
02:33:28|69028.
02:33:29|69028.
02:33:31|69028.
02:33:32|69028.
02:33:33|69028.
02:33:34|69028.
02:33:35|69028.
02:33:36|69028.
02:33:36|69028.
02:33:37|69016.37
02:33:38|69016.37
02:33:39|69016.37
02:33:40|69016.37
02:33:42|69016.37
02:33:43|69007.6
02:33:44|69000.
02:33:45|68995.07
02:33:46|68988.82
02:33:47|68988.82
02:33:48|68988.82
02:33:49|68976.
02:33:50|68932.01
02:33:51|68939.66
02:33:52|68939.66
02:33:53|68939.66
02:33:54|68939.66
02:33:55|68939.66
02:33:56|68939.66
02:33:57|68955.04
02:33:58|68955.04
02:34:05|68937.68
02:34:06|68920.
02:34:07|68920.
02:34:08|68920.94
02:34:09|68928.
02:34:10|68932.
02:34:11|68932.
02:34:12|68932.
02:34:13|68932.
02:34:14|68970.68
02:34:15|68973.2
02:34:17|68971.98
02:34:18|68980.
02:34:19|68980.
02:34:20|68980.
02:34:21|68989.16
02:34:22|68989.16
02:34:23|68989.16
02:34:24|68991.98
02:34:25|68991.98
02:34:26|68991.98
02:34:28|69024.75
02:34:29|69024.75
02:34:30|69024.
02:34:31|69024.
02:34:31|69024.
02:34:33|69024.
02:34:34|69024.
02:34:34|69039.63
02:34:36|69039.63
02:34:36|69039.63
02:34:38|69039.63
02:34:39|69039.63
02:34:39|69039.63
02:34:40|69039.63
02:34:42|69039.63
02:34:43|69039.63
02:34:44|69039.63
02:34:45|69039.63
02:34:46|69039.63
02:34:46|69039.63
02:34:48|69041.88
02:34:49|69041.88
02:34:49|69045.2
02:34:50|69045.2
02:34:52|69045.2
02:34:53|69045.2
02:34:54|69030.66
02:34:55|69020.83
02:34:55|69020.83
02:34:56|69024.
02:34:57|69024.
02:34:58|69024.
02:34:59|69024.
02:35:00|69033.05
02:35:01|69033.05
02:35:03|69048.
02:35:03|69048.
02:35:05|69061.83
02:35:06|69061.83
02:35:07|69061.83
02:35:08|69056.51
02:35:08|69056.51
02:35:11|69056.51
02:35:11|69056.51
02:35:12|69043.5
02:35:13|69043.5
02:35:14|69043.5
02:35:16|69043.5
02:35:17|69043.5
02:35:18|69040.02
02:35:19|69040.02
02:35:20|69040.02
02:35:20|69040.02
02:35:22|69040.02
02:35:24|69040.02
02:35:24|69040.02
02:35:26|69040.02
02:35:26|69040.02
02:35:28|69040.02
02:35:29|69087.36
02:35:30|69087.36
02:35:30|69087.36
02:35:31|69087.36
02:35:32|69087.36
02:35:34|69087.36
02:35:35|69087.36
02:35:36|69087.36
02:35:37|69087.36
02:35:38|69060.41
02:35:39|69060.41
02:35:40|69060.41
02:35:41|69061.32
02:35:42|69061.32
02:35:43|69061.32
02:35:45|69061.32
02:35:45|69095.98
02:35:47|69095.98
02:35:47|69095.98
02:35:48|69095.98
02:35:49|69095.98
02:35:50|69100.
02:35:52|69100.
02:35:52|69100.
02:35:53|69100.
02:35:54|69100.
02:35:55|69100.
02:35:56|69100.
02:35:57|69108.
02:35:58|69128.
02:35:59|69128.59
02:36:00|69128.59
02:36:01|69127.03
02:36:03|69127.03
02:36:03|69127.03
02:36:04|69130.64
02:36:06|69130.64
02:36:06|69129.63
02:36:07|69129.63
02:36:08|69129.63
02:36:09|69131.76
02:36:10|69131.76
02:36:12|69133.57
02:36:12|69133.57
02:36:13|69145.93
02:36:14|69152.64
02:36:15|69152.64
02:36:16|69152.64
02:36:17|69164.21
02:36:18|69164.21
02:36:19|69159.22
02:36:20|69184.82
02:36:21|69184.82
02:36:23|69182.66
02:36:24|69182.66
02:36:24|69182.66
02:36:25|69182.66
02:36:27|69182.66
02:36:27|69182.66
02:36:28|69182.66
02:36:30|69182.66
02:36:31|69182.66
02:36:32|69164.
02:36:33|69164.
02:36:34|69164.01
02:36:35|69164.01
02:36:36|69164.01
02:36:37|69154.23
02:36:39|69154.22
02:36:39|69154.22
02:36:41|69150.15
02:36:41|69146.8
02:36:42|69146.8
02:36:43|69138.34
02:36:44|69134.13
02:36:46|69127.56
02:36:47|69127.56
02:36:47|69116.
02:36:48|69116.
02:36:50|69107.67
02:36:50|69107.66
02:36:51|69107.66
02:36:53|69107.66
02:36:54|69107.66
02:36:54|69107.66
02:36:57|69107.66
02:36:58|69107.66
02:36:58|69107.66
02:37:00|69107.66
02:37:00|69107.66
02:37:01|69107.66
02:37:02|69107.66
02:37:03|69105.7
02:37:04|69101.84
02:37:05|69101.84
02:37:07|69088.07
02:37:07|69059.59
02:37:08|69059.59
02:37:09|69086.97
02:37:10|69086.97
02:37:11|69079.5
02:37:12|69079.5
02:37:13|69079.5
02:37:14|69068.76
02:37:15|69068.76
02:37:17|69075.01
02:37:19|69075.01
02:37:19|69075.01
02:37:21|69075.01
02:37:22|69075.01
02:37:23|69075.01
02:37:24|69075.01
02:37:26|69056.99
02:37:26|69056.99
02:37:27|69056.99
02:37:29|69056.99
02:37:29|69064.
02:37:30|69064.
02:37:32|69064.
02:37:33|69064.
02:37:33|69064.35
02:37:35|69064.35
02:37:36|69064.35
02:37:36|69064.35
02:37:38|69059.37
02:37:38|69059.37
02:37:40|69059.37
02:37:40|69059.37
02:37:41|69059.37
02:37:42|69051.94
02:37:44|69051.94
02:37:45|69051.94
02:37:45|69051.94
02:37:47|69051.99
02:37:48|69060.
02:37:49|69060.
02:37:50|69060.
02:37:51|69060.42
02:37:52|69062.8
02:37:53|69062.8
02:37:54|69062.8
02:37:55|69062.8
02:37:56|69068.72
02:37:57|69068.72
02:37:58|69068.72
02:37:59|69075.56
02:38:01|69075.56
02:38:02|69075.56
02:38:03|69076.29
02:38:03|69074.02
02:38:04|69074.02
02:38:05|69067.26
02:38:07|69060.99
02:38:07|69060.99
02:38:08|69060.99
02:38:09|69060.99
02:38:10|69048.
02:38:12|69053.3
02:38:12|69054.98
02:38:13|69054.98
02:38:14|69054.98
02:38:15|69054.98
02:38:16|69065.37
02:38:18|69082.04
02:38:20|69082.5
02:38:20|69093.65
02:38:21|69093.65
02:38:22|69093.65
02:38:24|69104.4
02:38:25|69104.4
02:38:27|69104.46
02:38:27|69103.7
02:38:28|69103.7
02:38:30|69103.7
02:38:31|69103.7
02:38:32|69103.7
02:38:33|69103.7
02:38:34|69103.7
02:38:35|69100.65
02:38:36|69100.65
02:38:37|69100.65
02:38:38|69100.65
02:38:39|69100.65
02:38:40|69100.65
02:38:41|69090.09
02:38:42|69076.
02:38:43|69076.
02:38:44|69076.
02:38:45|69076.
02:38:46|69076.
02:38:47|69076.
02:38:48|69076.
02:38:49|69076.
02:38:50|69076.
02:38:51|69076.
02:38:52|69076.
02:38:53|69076.
02:38:54|69072.
02:38:55|69072.
02:38:56|69072.
02:38:58|69092.
02:38:59|69096.04
02:39:00|69096.04
02:39:00|69096.04
02:39:01|69096.04
02:39:02|69096.04
02:39:03|69096.04
02:39:04|69096.04
02:39:05|69096.04
02:39:06|69096.04
02:39:07|69096.04
02:39:08|69096.04
02:39:09|69096.04
02:39:10|69096.04
02:39:11|69103.66
02:39:12|69088.32
02:39:13|69088.32
02:39:14|69088.32
02:39:15|69088.31
02:39:16|69088.31
02:39:17|69105.19
02:39:19|69105.19
02:39:21|69105.19
02:39:22|69105.19
02:39:22|69105.19
02:39:24|69105.19
02:39:25|69105.19
02:39:26|69105.19
02:39:27|69105.19
02:39:28|69091.62
02:39:29|69091.62
02:39:30|69091.62
02:39:31|69091.62
02:39:31|69091.62
02:39:33|69091.62
02:39:34|69091.62
02:39:35|69091.62
02:39:36|69091.62
02:39:37|69091.62
02:39:37|69091.62
02:39:38|69091.62
02:39:40|69091.62
02:39:41|69091.62
02:39:42|69091.62
02:39:43|69091.62
02:39:44|69091.62
02:39:45|69076.
02:39:46|69076.
02:39:47|69076.
02:39:48|69076.
02:39:49|69076.
02:39:50|69076.
02:39:51|69076.
02:39:52|69072.13
02:39:53|69072.13
02:39:54|69072.13
02:39:55|69072.13
02:39:56|69072.13
02:39:57|69072.13
02:39:58|69072.13
02:39:59|69072.13
02:40:00|69072.13
02:40:01|69072.13
02:40:02|69072.13
02:40:03|69072.13
02:40:04|69051.86
02:40:05|69049.04
02:40:06|69049.04
02:40:07|69045.02
02:40:08|69045.02
02:40:09|69045.02
02:40:10|69045.02
02:40:11|69045.02
02:40:12|69045.02
02:40:13|69045.02
02:40:14|69045.02
02:40:15|69045.02
02:40:16|69045.02
02:40:17|69049.59
02:40:18|69049.59
02:40:19|69058.04
02:40:21|69058.04
02:40:22|69058.04
02:40:22|69058.04
02:40:23|69058.04
02:40:24|69058.04
02:40:25|69058.04
02:40:27|69058.04
02:40:27|69058.04
02:40:29|69066.15
02:40:29|69066.15
02:40:31|69066.15
02:40:32|69065.06
02:40:33|69065.06
02:40:34|69065.06
02:40:35|69056.06
02:40:36|69056.06
02:40:36|69056.06
02:40:38|69065.05
02:40:39|69065.05
02:40:39|69065.05
02:40:40|69064.17
02:40:42|69064.17
02:40:43|69064.17
02:40:44|69064.17
02:40:45|69064.17
02:40:46|69064.17
02:40:47|69064.17
02:40:48|69056.
02:40:49|69056.
02:40:50|69056.41
02:40:51|69059.41
02:40:52|69065.76
02:40:53|69065.76
02:40:54|69065.76
02:40:55|69065.76
02:40:56|69065.76
02:40:57|69065.76
02:40:58|69065.76
02:40:59|69065.76
02:41:00|69065.76
02:41:01|69067.9
02:41:02|69067.9
02:41:03|69067.9
02:41:04|69067.9
02:41:06|69067.9
02:41:07|69067.9
02:41:07|69067.9
02:41:08|69067.9
02:41:09|69067.9
02:41:10|69067.9
02:41:11|69067.9
02:41:12|69067.9
02:41:14|69067.9
02:41:15|69067.9
02:41:16|69067.9
02:41:17|69067.9
02:41:17|69082.67
02:41:19|69085.52
02:41:20|69089.25
02:41:20|69139.15
02:41:22|69146.97
02:41:23|69146.97
02:41:24|69142.43
02:41:24|69142.43
02:41:27|69142.43
02:41:28|69151.81
02:41:29|69151.81
02:41:30|69151.81
02:41:31|69151.81
02:41:32|69158.32
02:41:33|69158.32
02:41:34|69158.32
02:41:35|69158.83
02:41:36|69158.83
02:41:37|69158.83
02:41:38|69158.83
02:41:39|69158.83
02:41:40|69158.83
02:41:41|69158.83
02:41:42|69158.83
02:41:43|69158.83
02:41:44|69158.83
02:41:45|69178.14
02:41:47|69178.14
02:41:47|69176.
02:41:49|69176.
02:41:49|69176.
02:41:50|69173.86
02:41:52|69173.16
02:41:52|69173.16
02:41:53|69173.16
02:41:55|69171.02
02:41:55|69171.02
02:41:57|69171.02
02:41:58|69159.27
02:41:59|69159.27
02:42:00|69159.27
02:42:01|69159.27
02:42:02|69159.27
02:42:03|69155.99
02:42:04|69155.99
02:42:05|69155.99
02:42:06|69155.99
02:42:07|69155.99
02:42:08|69155.18
02:42:09|69155.18
02:42:10|69155.18
02:42:11|69155.18
02:42:12|69155.18
02:42:13|69155.18
02:42:14|69155.18
02:42:15|69155.18
02:42:16|69155.18
02:42:17|69168.
02:42:18|69168.
02:42:19|69168.
02:42:20|69168.
02:42:21|69168.
02:42:22|69168.
02:42:24|69167.99
02:42:25|69167.99
02:42:26|69167.99
02:42:27|69167.99
02:42:28|69167.99
02:42:29|69167.99
02:42:30|69166.01
02:42:30|69166.
02:42:31|69166.
02:42:33|69166.
02:42:33|69166.
02:42:34|69161.58
02:42:36|69161.58
02:42:37|69161.58
02:42:38|69161.59
02:42:39|69161.59
02:42:40|69161.59
02:42:42|69161.59
02:42:43|69161.59
02:42:44|69161.59
02:42:44|69167.03
02:42:45|69176.27
02:42:46|69176.27
02:42:47|69192.
02:42:49|69192.
02:42:50|69192.
02:42:50|69192.
02:42:51|69189.02
02:42:53|69189.02
02:42:53|69189.02
02:42:54|69189.02
02:42:55|69189.02
02:42:57|69189.02
02:42:57|69189.02
02:42:59|69189.02
02:42:59|69189.02
02:43:01|69189.02
02:43:02|69189.01
02:43:03|69189.01
02:43:03|69189.01
02:43:04|69189.01
02:43:06|69189.01
02:43:07|69189.01
02:43:07|69175.62
02:43:08|69172.01
02:43:10|69171.67
02:43:10|69171.67
02:43:12|69171.67
02:43:13|69168.
02:43:13|69168.
02:43:14|69168.
02:43:15|69168.
02:43:17|69168.
02:43:17|69168.
02:43:18|69168.
02:43:20|69168.
02:43:21|69168.
02:43:21|69168.
02:43:23|69168.
02:43:25|69168.
02:43:26|69168.
02:43:26|69168.
02:43:27|69168.
02:43:28|69168.
02:43:29|69168.
02:43:30|69168.
02:43:32|69168.
02:43:33|69168.
02:43:34|69168.
02:43:35|69168.
02:43:36|69168.
02:43:37|69168.
02:43:38|69168.
02:43:39|69168.
02:43:40|69171.67
02:43:41|69171.67
02:43:42|69171.68
02:43:43|69171.68
02:43:44|69171.68
02:43:46|69171.68
02:43:46|69171.68
02:43:47|69171.68
02:43:48|69171.68
02:43:50|69171.68
02:43:50|69171.68
02:43:51|69171.68
02:43:52|69171.68
02:43:54|69171.68
02:43:54|69171.68
02:43:55|69171.68
02:43:57|69171.68
02:43:57|69171.68
02:43:58|69171.68
02:43:59|69178.81
02:44:00|69178.81
02:44:01|69188.01
02:44:03|69188.01
02:44:03|69188.01
02:44:04|69188.01
02:44:05|69199.74
02:44:06|69199.74
02:44:07|69199.75
02:44:09|69199.75
02:44:09|69199.75
02:44:10|69216.
02:44:11|69216.
02:44:12|69212.39
02:44:13|69212.39
02:44:18|69221.8
02:44:19|69221.8
02:44:19|69221.8
02:44:20|69221.8
02:44:22|69221.8
02:44:22|69221.8
02:44:25|69221.8
02:44:26|69221.8
02:44:26|69221.8
02:44:28|69221.8
02:44:28|69221.8
02:44:29|69221.8
02:44:31|69221.8
02:44:31|69221.8
02:44:33|69221.8
02:44:33|69221.8
02:44:35|69221.8
02:44:35|69221.8
02:44:37|69221.8
02:44:37|69221.8
02:44:38|69221.8
02:44:40|69221.8
02:44:40|69221.8
02:44:41|69221.8
02:44:43|69221.8
02:44:43|69217.04
02:44:44|69217.04
02:44:46|69211.5
02:44:46|69211.5
02:44:47|69211.4
02:44:49|69211.4
02:44:49|69211.4
02:44:50|69211.4
02:44:51|69210.59
02:44:53|69210.59
02:44:54|69210.59
02:44:56|69210.59
02:44:56|69210.59
02:44:57|69210.59
02:44:58|69210.59
02:45:00|69210.59
02:45:00|69205.75
02:45:01|69205.74
02:45:02|69204.88
02:45:03|69204.88
02:45:04|69204.88
02:45:05|69204.88
02:45:06|69204.88
02:45:07|69204.88
02:45:08|69204.88
02:45:09|69212.77
02:45:10|69212.77
02:45:11|69212.77
02:45:13|69212.77
02:45:13|69212.77
02:45:14|69212.77
02:45:16|69212.77
02:45:17|69215.38
02:45:18|69219.91
02:45:19|69219.91
02:45:20|69219.91
02:45:21|69219.91
02:45:22|69212.5
02:45:23|69212.5
02:45:24|69205.82
02:45:26|69207.97
02:45:27|69207.97
02:45:28|69205.82
02:45:29|69205.82
02:45:30|69205.82
02:45:31|69205.82
02:45:32|69205.82
02:45:33|69205.82
02:45:34|69205.82
02:45:35|69205.82
02:45:36|69205.82
02:45:37|69205.82
02:45:38|69205.82
02:45:39|69205.82
02:45:40|69205.82
02:45:41|69205.82
02:45:42|69205.82
02:45:43|69205.82
02:45:44|69205.82
02:45:46|69205.82
02:45:46|69187.47
02:45:47|69187.47
02:45:48|69187.47
02:45:50|69187.47
02:45:50|69187.47
02:45:52|69187.47
02:45:52|69187.47
02:45:53|69187.47
02:45:54|69187.47
02:45:55|69183.99
02:45:56|69176.53
02:45:58|69176.53
02:45:58|69176.53
02:45:59|69176.53
02:46:01|69176.53
02:46:01|69176.53
02:46:03|69155.71
02:46:04|69155.71
02:46:05|69152.77
02:46:06|69141.57
02:46:07|69140.21
02:46:08|69140.21
02:46:09|69140.21
02:46:10|69140.21
02:46:11|69140.21
02:46:12|69140.21
02:46:13|69140.21
02:46:14|69140.21
02:46:15|69140.21
02:46:16|69140.21
02:46:17|69140.21
02:46:18|69140.21
02:46:19|69140.21
02:46:20|69140.21
02:46:21|69140.21
02:46:22|69129.67
02:46:23|69132.13
02:46:24|69132.13
02:46:25|69132.13
02:46:27|69132.13
02:46:28|69132.13
02:46:29|69132.13
02:46:30|69132.13
02:46:32|69132.13
02:46:33|69134.05
02:46:34|69134.05
02:46:35|69134.05
02:46:35|69134.05
02:46:37|69134.05
02:46:38|69131.21
02:46:38|69131.21
02:46:40|69131.21
02:46:41|69131.21
02:46:42|69131.21
02:46:44|69131.21
02:46:44|69136.2
02:46:45|69136.2
02:46:46|69136.2
02:46:47|69136.2
02:46:48|69143.83
02:46:49|69143.83
02:46:50|69143.83
02:46:52|69143.83
02:46:52|69143.83
02:46:53|69143.83
02:46:54|69143.83
02:46:55|69143.83
02:46:56|69143.83
02:46:57|69143.83
02:46:58|69143.83
02:46:59|69143.83
02:47:00|69143.83
02:47:01|69143.83
02:47:03|69154.37
02:47:04|69154.37
02:47:05|69153.62
02:47:06|69153.62
02:47:07|69153.62
02:47:08|69153.62
02:47:09|69135.33
02:47:10|69135.33
02:47:11|69135.33
02:47:12|69135.33
02:47:13|69135.33
02:47:14|69135.33
02:47:15|69135.33
02:47:16|69135.33
02:47:17|69135.33
02:47:18|69135.33
02:47:19|69135.33
02:47:20|69135.33
02:47:21|69135.33
02:47:22|69135.33
02:47:23|69135.33
02:47:24|69135.33
02:47:25|69135.33
02:47:26|69135.33
02:47:27|69135.33
02:47:28|69132.51
02:47:29|69132.51
02:47:30|69132.51
02:47:31|69132.51
02:47:32|69132.51
02:47:33|69132.51
02:47:34|69145.53
02:47:36|69151.6
02:47:36|69151.6
02:47:37|69151.6
02:47:38|69157.64
02:47:39|69157.64
02:47:41|69173.48
02:47:41|69175.63
02:47:42|69175.63
02:47:44|69184.
02:47:44|69184.
02:47:45|69184.
02:47:46|69184.
02:47:47|69184.
02:47:49|69184.
02:47:49|69184.
02:47:50|69132.5
02:47:52|69124.1
02:47:52|69118.06
02:47:53|69118.06
02:47:55|69115.6
02:47:57|69125.94
02:47:57|69125.94
02:47:59|69125.94
02:48:00|69125.94
02:48:00|69125.94
02:48:01|69125.94
02:48:03|69125.98
02:48:03|69125.98
02:48:04|69125.98
02:48:05|69125.98
02:48:06|69127.36
02:48:07|69127.36
02:48:08|69127.36
02:48:09|69127.36
02:48:11|69127.36
02:48:11|69132.9
02:48:12|69132.9
02:48:13|69132.9
02:48:14|69132.9
02:48:16|69132.9
02:48:16|69128.87
02:48:17|69128.87
02:48:19|69128.87
02:48:20|69128.87
02:48:22|69128.87
02:48:22|69128.87
02:48:24|69128.87
02:48:24|69128.87
02:48:25|69128.87
02:48:26|69128.87
02:48:28|69120.79
02:48:30|69120.79
02:48:31|69120.79
02:48:32|69120.79
02:48:33|69122.88
02:48:35|69122.86
02:48:35|69122.86
02:48:37|69122.86
02:48:37|69122.86
02:48:39|69122.86
02:48:40|69122.86
02:48:40|69122.86
02:48:42|69122.86
02:48:43|69122.86
02:48:44|69132.5
02:48:45|69134.16
02:48:46|69134.16
02:48:48|69134.16
02:48:49|69134.16
02:48:50|69134.16
02:48:50|69134.16
02:48:52|69134.16
02:48:52|69134.16
02:48:53|69134.16
02:48:54|69134.16
02:48:56|69134.16
02:48:57|69134.16
02:48:57|69134.16
02:48:59|69134.16
02:49:00|69134.16
02:49:01|69134.16
02:49:02|69128.12
02:49:03|69125.29
02:49:04|69124.64
02:49:06|69124.64
02:49:06|69124.64
02:49:07|69124.64
02:49:09|69124.64
02:49:09|69120.
02:49:11|69121.07
02:49:11|69121.07
02:49:13|69121.07
02:49:14|69121.07
02:49:15|69121.07
02:49:16|69127.48
02:49:17|69127.48
02:49:18|69127.48
02:49:19|69127.48
02:49:20|69127.48
02:49:21|69127.48
02:49:22|69127.48
02:49:23|69127.48
02:49:24|69127.48
02:49:25|69127.48
02:49:26|69127.48
02:49:27|69127.48
02:49:28|69127.48
02:49:30|69127.48
02:49:31|69127.48
02:49:32|69127.48
02:49:33|69127.48
02:49:34|69145.13
02:49:35|69151.98
02:49:36|69151.98
02:49:37|69160.8
02:49:38|69160.8
02:49:39|69160.8
02:49:40|69163.67
02:49:42|69163.67
02:49:42|69163.67
02:49:43|69163.67
02:49:44|69163.67
02:49:45|69163.67
02:49:47|69163.67
02:49:47|69163.67
02:49:48|69163.64
02:49:49|69154.91
02:49:51|69154.91
02:49:51|69154.91
02:49:53|69154.91
02:49:54|69154.91
02:49:55|69154.91
02:49:56|69154.91
02:49:57|69154.91
02:49:58|69154.91
02:49:59|69154.91
02:50:00|69154.91
02:50:01|69154.91
02:50:02|69154.91
02:50:03|69154.92
02:50:04|69148.01
02:50:05|69148.01
02:50:06|69148.01
02:50:07|69148.01
02:50:08|69148.01
02:50:09|69148.01
02:50:10|69148.01
02:50:11|69148.01
02:50:12|69148.01
02:50:13|69148.01
02:50:14|69148.01
02:50:15|69152.22
02:50:16|69152.22
02:50:17|69152.22
02:50:18|69152.22
02:50:19|69152.22
02:50:20|69152.22
02:50:22|69152.21
02:50:22|69146.48
02:50:23|69145.1
02:50:24|69145.1
02:50:25|69145.1
02:50:26|69145.1
02:50:27|69140.12
02:50:28|69137.98
02:50:30|69137.98
02:50:32|69137.98
02:50:32|69137.98
02:50:34|69135.97
02:50:34|69135.97
02:50:35|69144.74
02:50:36|69144.74
02:50:38|69144.74
02:50:38|69144.74
02:50:39|69154.98
02:50:41|69154.98
02:50:41|69154.98
02:50:43|69154.98
02:50:44|69154.98
02:50:45|69155.61
02:50:46|69155.61
02:50:47|69155.61
02:50:51|69155.61
02:50:51|69155.61
02:50:52|69155.61
02:50:54|69155.61
02:50:54|69155.61
02:50:55|69155.61
02:50:56|69155.61
02:50:58|69155.61
02:50:58|69155.61
02:50:59|69155.61
02:51:00|69155.61
02:51:01|69155.61
02:51:02|69155.61
02:51:03|69156.38
02:51:04|69156.38
02:51:06|69156.38
02:51:06|69156.38
02:51:07|69156.38
02:51:08|69156.38
02:51:09|69156.38
02:51:10|69156.38
02:51:11|69156.38
02:51:13|69156.38
02:51:13|69156.38
02:51:14|69156.38
02:51:15|69156.38
02:51:16|69156.38
02:51:17|69156.38
02:51:18|69156.38
02:51:19|69156.38
02:51:21|69156.38
02:51:21|69156.38
02:51:22|69156.38
02:51:23|69156.38
02:51:24|69156.38
02:51:25|69156.38
02:51:26|69156.38
02:51:27|69132.02
02:51:29|69132.02
02:51:31|69132.02
02:51:32|69132.02
02:51:33|69132.02
02:51:34|69132.02
02:51:35|69132.02
02:51:36|69132.02
02:51:37|69132.02
02:51:38|69132.02
02:51:40|69132.02
02:51:41|69132.02
02:51:42|69132.02
02:51:42|69132.02
02:51:44|69132.02
02:51:45|69132.02
02:51:46|69121.94
02:51:47|69121.94
02:51:48|69121.94
02:51:49|69121.94
02:51:50|69121.94
02:51:50|69121.94
02:51:52|69121.94
02:51:52|69121.94
02:51:55|69121.94
02:51:55|69121.94
02:51:56|69121.94
02:51:58|69121.94
02:51:58|69121.94
02:51:59|69121.94
02:52:00|69121.94
02:52:01|69121.94
02:52:02|69121.94
02:52:03|69121.94
02:52:04|69121.94
02:52:05|69121.94
02:52:07|69121.94
02:52:07|69121.94
02:52:08|69121.94
02:52:09|69121.94
02:52:10|69121.94
02:52:11|69121.94
02:52:12|69121.94
02:52:13|69121.94
02:52:14|69121.94
02:52:15|69121.94
02:52:16|69121.94
02:52:17|69121.94
02:52:18|69121.94
02:52:20|69121.94
02:52:20|69121.94
02:52:21|69121.94
02:52:22|69121.94
02:52:23|69121.94
02:52:24|69121.94
02:52:25|69121.94
02:52:26|69121.94
02:52:27|69121.94
02:52:28|69121.94
02:52:29|69119.8
02:52:31|69106.11
02:52:32|69101.87
02:52:34|69101.87
02:52:35|69101.87
02:52:35|69101.87
02:52:37|69101.87
02:52:38|69101.13
02:52:38|69101.13
02:52:40|69090.3
02:52:41|69090.3
02:52:41|69090.3
02:52:42|69090.3
02:52:43|69090.3
02:52:45|69090.3
02:52:46|69090.3
02:52:47|69090.3
02:52:48|69090.3
02:52:49|69090.3
02:52:50|69090.3
02:52:51|69090.3
02:52:52|69119.18
02:52:53|69121.96
02:52:54|69122.32
02:52:55|69121.94
02:52:56|69121.95
02:52:58|69121.94
02:52:59|69121.94
02:52:59|69121.94
02:53:01|69121.94
02:53:01|69121.94
02:53:02|69121.94
02:53:03|69121.94
02:53:04|69121.94
02:53:06|69121.94
02:53:06|69121.94
02:53:07|69121.94
02:53:08|69121.94
02:53:09|69101.61
02:53:11|69101.61
02:53:12|69101.61
02:53:13|69101.61
02:53:14|69111.98
02:53:15|69111.98
02:53:16|69111.98
02:53:17|69111.98
02:53:18|69111.98
02:53:19|69111.98
02:53:20|69111.98
02:53:22|69111.98
02:53:22|69111.98
02:53:23|69111.98
02:53:25|69111.98
02:53:25|69111.98
02:53:27|69130.82
02:53:27|69130.82
02:53:28|69130.82
02:53:30|69130.82
02:53:31|69130.82
02:53:33|69130.82
02:53:33|69130.82
02:53:35|69130.82
02:53:35|69130.82
02:53:37|69130.82
02:53:37|69130.82
02:53:38|69130.82
02:53:39|69130.82
02:53:41|69130.82
02:53:41|69130.82
02:53:42|69130.82
02:53:45|69130.82
02:53:45|69130.82
02:53:46|69130.82
02:53:47|69130.82
02:53:48|69130.82
02:53:49|69130.82
02:53:51|69130.82
02:53:51|69121.95
02:53:52|69121.95
02:53:53|69121.95
02:53:54|69121.95
02:53:55|69121.95
02:53:56|69121.95
02:53:58|69121.95
02:53:59|69121.95
02:54:00|69121.95
02:54:01|69121.95
02:54:02|69121.95
02:54:03|69121.95
02:54:04|69121.95
02:54:05|69121.95
02:54:06|69121.95
02:54:07|69121.95
02:54:08|69121.95
02:54:09|69121.95
02:54:10|69121.95
02:54:11|69121.95
02:54:12|69121.95
02:54:13|69121.95
02:54:14|69121.95
02:54:15|69121.95
02:54:16|69121.95
02:54:17|69121.95
02:54:18|69135.45
02:54:19|69135.45
02:54:20|69135.45
02:54:21|69135.45
02:54:22|69135.45
02:54:23|69135.45
02:54:24|69135.45
02:54:25|69135.45
02:54:26|69135.45
02:54:27|69135.45
02:54:28|69135.45
02:54:29|69135.45
02:54:30|69135.45
02:54:31|69135.45
02:54:32|69135.45
02:54:33|69135.45
02:54:34|69135.45
02:54:35|69135.45
02:54:36|69135.45
02:54:37|69135.45
02:54:39|69135.45
02:54:40|69135.45
02:54:40|69135.45
02:54:42|69135.45
02:54:42|69138.85
02:54:43|69138.85
02:54:45|69138.85
02:54:46|69138.85
02:54:46|69141.31
02:54:49|69141.31
02:54:49|69141.31
02:54:50|69141.31
02:54:51|69141.31
02:54:52|69141.31
02:54:54|69141.31
02:54:54|69141.31
02:54:55|69141.31
02:54:57|69141.31
02:54:57|69141.31
02:54:58|69141.31
02:55:00|69141.31
02:55:01|69158.72
02:55:01|69158.72
02:55:03|69158.72
02:55:03|69158.72
02:55:05|69158.72
02:55:06|69158.72
02:55:07|69158.72
02:55:08|69158.72
02:55:09|69158.72
02:55:10|69158.72
02:55:11|69158.72
02:55:12|69158.72
02:55:13|69158.72
02:55:14|69155.84
02:55:15|69155.84
02:55:16|69155.84
02:55:17|69155.84
02:55:18|69155.84
02:55:19|69155.84
02:55:21|69155.84
02:55:21|69155.84
02:55:22|69186.65
02:55:23|69186.65
02:55:25|69215.48
02:55:25|69215.48
02:55:26|69215.48
02:55:27|69215.48
02:55:28|69215.48
02:55:29|69215.48
02:55:31|69215.48
02:55:31|69215.48
02:55:33|69215.48
02:55:35|69206.39
02:55:35|69204.
02:55:36|69204.
02:55:37|69204.
02:55:38|69204.
02:55:40|69204.
02:55:40|69152.5
02:55:41|69136.
02:55:43|69128.01
02:55:43|69128.01
02:55:44|69140.
02:55:45|69152.
02:55:46|69152.
02:55:48|69152.
02:55:48|69165.71
02:55:49|69165.71
02:55:50|69165.71
02:55:52|69165.71
02:55:53|69132.
02:55:54|69123.7
02:55:55|69123.99
02:55:55|69120.72
02:55:57|69140.
02:55:58|69140.
02:55:58|69140.
02:56:00|69140.
02:56:00|69140.
02:56:01|69140.
02:56:02|69143.99
02:56:04|69134.57
02:56:05|69134.57
02:56:06|69134.57
02:56:07|69134.57
02:56:08|69134.57
02:56:09|69134.57
02:56:10|69134.57
02:56:11|69134.57
02:56:12|69134.57
02:56:14|69144.
02:56:15|69144.
02:56:16|69144.
02:56:17|69144.
02:56:18|69144.
02:56:19|69144.
02:56:21|69144.
02:56:22|69144.
02:56:23|69144.
02:56:24|69144.
02:56:25|69144.
02:56:26|69144.
02:56:27|69144.
02:56:28|69144.
02:56:29|69126.04
02:56:30|69126.04
02:56:31|69126.04
02:56:33|69126.04
02:56:35|69126.04
02:56:35|69126.04
02:56:37|69136.
02:56:38|69136.
02:56:39|69136.
02:56:40|69136.
02:56:41|69136.
02:56:42|69139.94
02:56:43|69139.94
02:56:44|69139.94
02:56:45|69139.94
02:56:46|69139.94
02:56:47|69139.94
02:56:48|69139.94
02:56:49|69139.94
02:56:50|69139.94
02:56:52|69139.94
02:56:53|69139.99
02:56:54|69140.
02:56:55|69140.
02:56:56|69140.
02:56:57|69140.
02:56:58|69140.
02:56:59|69140.
02:57:00|69140.
02:57:01|69140.
02:57:02|69140.
02:57:03|69140.
02:57:04|69140.
02:57:05|69151.99
02:57:06|69151.99
02:57:07|69151.99
02:57:08|69151.99
02:57:09|69151.99
02:57:10|69151.99
02:57:11|69151.99
02:57:12|69151.99
02:57:13|69151.99
02:57:15|69151.99
02:57:15|69146.84
02:57:16|69146.84
02:57:18|69146.84
02:57:18|69146.84
02:57:19|69146.84
02:57:20|69146.84
02:57:21|69146.84
02:57:22|69146.84
02:57:23|69146.84
02:57:25|69135.26
02:57:25|69135.26
02:57:27|69135.26
02:57:27|69124.23
02:57:28|69124.23
02:57:29|69124.23
02:57:30|69124.23
02:57:32|69118.49
02:57:34|69118.49
02:57:35|69111.45
02:57:36|69111.45
02:57:37|69111.45
02:57:38|69111.45
02:57:39|69111.45
02:57:39|69104.9
02:57:41|69104.9
02:57:42|69104.9
02:57:43|69104.9
02:57:44|69104.9
02:57:45|69104.9
02:57:46|69104.9
02:57:47|69104.9
02:57:48|69104.9
02:57:49|69096.
02:57:50|69096.
02:57:51|69096.
02:57:52|69096.
02:57:53|69096.
02:57:54|69079.99
02:57:55|69079.99
02:57:56|69079.99
02:57:57|69079.99
02:57:58|69079.99
02:57:59|69079.99
02:58:00|69079.99
02:58:01|69079.99
02:58:02|69079.99
02:58:03|69079.99
02:58:04|69079.99
02:58:05|69079.99
02:58:07|69079.99
02:58:08|69079.99
02:58:09|69079.99
02:58:10|69079.99
02:58:11|69079.99
02:58:12|69079.99
02:58:13|69079.99
02:58:14|69079.99
02:58:16|69079.99
02:58:17|69079.99
02:58:17|69079.99
02:58:18|69079.99
02:58:19|69063.98
02:58:21|69063.98
02:58:21|69063.98
02:58:22|69063.98
02:58:24|69063.98
02:58:24|69063.98
02:58:26|69063.98
02:58:26|69063.99
02:58:27|69063.99
02:58:28|69063.99
02:58:29|69063.98
02:58:31|69063.98
02:58:31|69063.98
02:58:33|69063.98
02:58:35|69063.98
02:58:36|69063.98
02:58:37|69063.98
02:58:38|69057.44
02:58:39|69057.45
02:58:41|69057.45
02:58:42|69057.45
02:58:43|69057.45
02:58:44|69057.45
02:58:45|69057.45
02:58:46|69057.45
02:58:47|69057.45
02:58:48|69057.45
02:58:50|69057.45
02:58:50|69057.45
02:58:52|69057.45
02:58:52|69063.99
02:58:53|69063.99
02:58:54|69063.99
02:58:55|69063.99
02:58:57|69063.99
02:58:58|69063.99
02:58:59|69063.99
02:59:00|69063.99
02:59:00|69063.99
02:59:01|69063.99
02:59:03|69060.
02:59:04|69060.
02:59:04|69060.
02:59:06|69060.
02:59:07|69060.
02:59:09|69060.
02:59:09|69060.
02:59:11|69060.
02:59:11|69060.
02:59:12|69060.
02:59:13|69060.
02:59:14|69060.
02:59:16|69060.
02:59:16|69060.
02:59:17|69060.
02:59:19|69060.
02:59:19|69060.
02:59:20|69060.
02:59:21|69060.
02:59:23|69060.
02:59:24|69060.
02:59:25|69060.
02:59:26|69060.
02:59:27|69060.
02:59:27|69060.
02:59:28|69060.
02:59:29|69060.
02:59:32|69060.
02:59:32|69060.
02:59:33|69060.
02:59:34|69060.
02:59:36|69060.
02:59:36|69060.
02:59:37|69060.
02:59:38|69060.23
02:59:39|69060.23
02:59:40|69060.23
02:59:42|69076.
02:59:42|69076.
02:59:44|69076.
02:59:45|69076.
02:59:46|69076.
02:59:47|69063.3
02:59:48|69063.3
02:59:49|69063.3
02:59:50|69063.3
02:59:51|69063.3
02:59:52|69063.3
02:59:53|69063.3
02:59:54|69063.3
02:59:55|69063.3
02:59:57|69063.3
02:59:58|69063.3
02:59:58|69063.31
02:59:59|69063.31
03:00:00|69063.31
03:00:02|69063.31
03:00:03|69063.31
03:00:03|69063.31
03:00:04|69063.31
03:00:06|69070.29
03:00:07|69070.29
03:00:07|69070.29
03:00:08|69070.29
03:00:10|69070.29
03:00:10|69070.29
03:00:11|69070.29
03:00:13|69070.29
03:00:13|69070.29
03:00:15|69070.29
03:00:15|69070.29
03:00:17|69082.15
03:00:18|69082.5
03:00:19|69082.5
03:00:20|69082.5
03:00:21|69082.5
03:00:21|69082.87
03:00:23|69082.87
03:00:24|69082.87
03:00:24|69082.87
03:00:26|69082.87
03:00:27|69082.87
03:00:28|69082.87
03:00:29|69082.87
03:00:29|69082.87
03:00:30|69082.87
03:00:31|69082.87
03:00:33|69082.87
03:00:34|69085.7
03:00:36|69085.7
03:00:37|69085.7
03:00:38|69085.7
03:00:38|69085.7
03:00:40|69090.67
03:00:41|69090.67
03:00:42|69097.19
03:00:43|69097.19
03:00:44|69097.19
03:00:45|69097.19
03:00:46|69097.19
03:00:47|69097.19
03:00:48|69100.
03:00:49|69100.
03:00:51|69100.
03:00:51|69100.
03:00:52|69109.74
03:00:54|69109.74
03:00:55|69109.74
03:00:55|69109.74
03:00:56|69109.74
03:00:58|69109.74
03:00:58|69109.74
03:01:00|69109.74
03:01:00|69109.74
03:01:02|69116.15
03:01:02|69116.15
03:01:03|69105.38
03:01:05|69105.38
03:01:05|69101.31
03:01:06|69099.17
03:01:07|69092.05
03:01:08|69089.11
03:01:09|69087.08
03:01:10|69085.95
03:01:12|69085.95
03:01:12|69082.11
03:01:13|69081.83
03:01:14|69064.2
03:01:16|69064.2
03:01:17|69064.2
03:01:18|69064.2
03:01:18|69064.2
03:01:20|69064.2
03:01:21|69064.2
03:01:21|69064.2
03:01:23|69064.2
03:01:24|69064.2
03:01:25|69064.2
03:01:26|69065.09
03:01:27|69065.09
03:01:28|69065.09
03:01:29|69065.09
03:01:30|69050.47
03:01:31|69046.31
03:01:32|69046.31
03:01:33|69046.31
03:01:34|69046.31
03:01:35|69046.31
03:01:36|69046.31
03:01:37|69041.98
03:01:38|69041.98
03:01:39|69054.16
03:01:40|69054.16
03:01:42|69043.28
03:01:43|69034.3
03:01:44|69034.3
03:01:45|69033.18
03:01:46|69033.18
03:01:47|69031.77
03:01:48|69031.77
03:01:49|69031.77
03:01:50|69031.77
03:01:51|69031.77
03:01:52|69031.77
03:01:53|69040.3
03:01:54|69040.3
03:01:55|69044.03
03:01:56|69044.03
03:01:57|69044.03
03:01:58|69044.03
03:01:59|69041.88
03:02:01|69041.88
03:02:01|69040.47
03:02:03|69032.55
03:02:03|69029.09
03:02:05|69029.09
03:02:05|69029.09
03:02:06|69029.09
03:02:07|69029.09
03:02:09|69029.09
03:02:09|69029.09
03:02:11|69029.09
03:02:12|69029.09
03:02:13|69029.09
03:02:14|69024.02
03:02:15|69024.02
03:02:16|69024.02
03:02:17|69024.02
03:02:18|69024.02
03:02:19|69024.02
03:02:20|69024.02
03:02:21|69024.02
03:02:22|69024.02
03:02:23|69024.02
03:02:24|69024.02
03:02:25|69024.02
03:02:26|69024.02
03:02:27|69026.58
03:02:28|69026.58
03:02:29|69026.58
03:02:30|69026.58
03:02:31|69035.78
03:02:32|69035.78
03:02:34|69035.78
03:02:34|69035.78
03:02:36|69035.78
03:02:38|69035.78
03:02:38|69035.78
03:02:39|69035.78
03:02:40|69035.78
03:02:42|69035.78
03:02:43|69035.78
03:02:43|69035.78
03:02:45|69035.78
03:02:45|69016.31
03:02:46|69016.31
03:02:48|69016.31
03:02:49|69016.31
03:02:50|69016.31
03:02:51|69006.24
03:02:51|69000.
03:02:53|68996.29
03:02:54|68996.29
03:02:54|68996.29
03:02:56|68989.49
03:02:56|68992.
03:02:58|68992.
03:02:58|68988.02
03:03:00|68993.51
03:03:01|68993.51
03:03:02|68993.51
03:03:03|68993.51
03:03:04|68993.51
03:03:05|68993.51
03:03:06|68993.51
03:03:07|68993.51
03:03:08|68993.51
03:03:09|68993.51
03:03:10|68993.51
03:03:11|68993.51
03:03:12|68993.51
03:03:13|68993.51
03:03:14|68993.51
03:03:15|68993.51
03:03:16|68993.51
03:03:18|68993.51
03:03:18|68993.51
03:03:19|68993.51
03:03:20|68990.09
03:03:21|68990.09
03:03:22|68990.09
03:03:23|68990.09
03:03:24|68991.02
03:03:25|68984.36
03:03:26|68984.36
03:03:27|68972.02
03:03:28|68972.02
03:03:29|68972.02
03:03:30|68972.02
03:03:31|68972.02
03:03:32|68972.02
03:03:34|68972.02
03:03:34|68972.02
03:03:36|68972.02
03:03:37|68973.18
03:03:39|68973.18
03:03:39|68973.18
03:03:41|68973.18
03:03:41|68973.18
03:03:42|68973.18
03:03:44|68973.18
03:03:45|68973.18
03:03:46|68973.18
03:03:47|68973.18
03:03:48|68973.18
03:03:49|68973.18
03:03:51|68973.18
03:03:51|68973.18
03:03:53|68973.18
03:03:53|68973.18
03:03:56|68973.18
03:03:56|68973.18
03:03:57|68973.18
03:03:58|68973.18
03:03:59|69012.27
03:04:01|69012.27
03:04:01|69012.27
03:04:02|69012.27
03:04:03|69012.27
03:04:05|69012.27
03:04:05|69012.27
03:04:06|69012.27
03:04:07|69012.27
03:04:09|69012.27
03:04:09|69012.27
03:04:10|69012.27
03:04:11|69012.27
03:04:12|69012.27
03:04:13|69012.27
03:04:15|69012.27
03:04:16|69012.27
03:04:17|69012.27
03:04:17|69012.27
03:04:18|69012.27
03:04:19|69012.27
03:04:20|69012.27
03:04:21|69012.27
03:04:22|69012.27
03:04:23|69012.27
03:04:24|69012.27
03:04:25|69012.27
03:04:26|69012.27
03:04:27|69012.27
03:04:29|69012.27
03:04:29|69012.27
03:04:31|69012.27
03:04:32|69012.27
03:04:32|69012.27
03:04:33|69012.27
03:04:34|69012.27
03:04:35|69012.27
03:04:37|69012.27
03:04:38|69012.27
03:04:39|69012.27
03:04:40|69012.27
03:04:41|69012.27
03:04:43|69012.27
03:04:44|69012.27
03:04:45|69015.28
03:04:45|69015.28
03:04:47|69015.28
03:04:48|69031.12
03:04:48|69029.26
03:04:49|69031.98
03:04:50|69031.98
03:04:51|69031.98
03:04:52|69031.98
03:04:53|69031.98
03:04:54|69031.98
03:04:55|69031.98
03:04:56|69016.19
03:04:58|69016.19
03:04:58|69013.77
03:04:59|69013.77
03:05:00|69013.77
03:05:02|69013.77
03:05:03|69013.77
03:05:03|69008.21
03:05:05|69008.21
03:05:05|69009.82
03:05:06|69009.38
03:05:07|69009.37
03:05:08|69009.37
03:05:09|69009.37
03:05:10|69009.37
03:05:11|69009.37
03:05:13|69009.37
03:05:14|69009.37
03:05:15|69009.37
03:05:16|68999.51
03:05:17|68999.51
03:05:18|68999.51
03:05:19|68999.51
03:05:20|68999.51
03:05:21|68999.51
03:05:22|69000.
03:05:23|69019.99
03:05:24|69019.99
03:05:25|69019.99
03:05:26|69019.99
03:05:27|69019.99
03:05:28|69019.99
03:05:29|69010.19
03:05:30|69010.19
03:05:31|69010.19
03:05:32|69010.19
03:05:33|69010.19
03:05:34|69010.19
03:05:35|69010.19
03:05:37|69010.19
03:05:38|69010.19
03:05:39|69010.19
03:05:40|69010.19
03:05:41|69010.19
03:05:42|69010.19
03:05:43|69010.19
03:05:44|69010.19
03:05:45|69010.19
03:05:46|69010.19
03:05:47|68992.04
03:05:48|68992.04
03:05:50|68992.04
03:05:51|68992.04
03:05:52|68992.04
03:05:53|68992.04
03:05:53|68992.04
03:05:54|68992.04
03:05:55|68992.04
03:05:57|68992.04
03:05:57|68985.97
03:05:58|68985.97
03:05:59|68985.97
03:06:01|68985.97
03:06:01|68985.97
03:06:03|68985.97
03:06:03|68985.97
03:06:04|68985.97
03:06:05|68985.97
03:06:06|68985.97
03:06:07|68985.97
03:06:08|68985.97
03:06:09|68985.97
03:06:11|68985.97
03:06:11|68979.99
03:06:12|68979.99
03:06:13|68979.99
03:06:14|68979.99
03:06:16|69003.99
03:06:17|69003.99
03:06:18|69003.99
03:06:18|69003.99
03:06:19|69003.99
03:06:21|69003.99
03:06:21|68999.33
03:06:22|68999.33
03:06:23|68999.33
03:06:25|68999.33
03:06:26|68999.33
03:06:27|68999.33
03:06:28|68999.33
03:06:29|68999.33
03:06:30|68999.33
03:06:31|68999.33
03:06:33|68999.33
03:06:34|68999.33
03:06:36|68999.33
03:06:37|68999.33
03:06:38|68999.33
03:06:39|68999.33
03:06:41|68999.33
03:06:41|69000.68
03:06:42|69000.68
03:06:43|69000.68
03:06:45|69000.68
03:06:45|69000.68
03:06:46|69016.77
03:06:47|69016.77
03:06:48|69016.77
03:06:49|69016.77
03:06:51|69024.
03:06:52|69024.
03:06:52|69024.
03:06:53|69024.
03:06:54|69024.
03:06:55|69024.
03:06:57|69024.
03:06:58|69024.
03:06:58|69024.
03:07:00|69024.
03:07:00|69024.
03:07:01|69024.
03:07:03|69024.
03:07:03|69024.
03:07:04|69024.
03:07:05|69024.
03:07:06|69026.64
03:07:07|69026.64
03:07:09|69026.64
03:07:09|69026.64
03:07:10|69026.64
03:07:11|69026.64
03:07:12|69026.64
03:07:13|69026.64
03:07:14|69026.64
03:07:15|69026.64
03:07:20|69026.64
03:07:21|69028.62
03:07:22|69037.74
03:07:24|69037.74
03:07:24|69037.74
03:07:25|69037.74
03:07:26|69037.74
03:07:27|69037.74
03:07:28|69037.74
03:07:29|69037.74
03:07:30|69037.74
03:07:31|69075.36
03:07:33|69075.36
03:07:33|69084.
03:07:34|69084.
03:07:35|69084.
03:07:36|69084.
03:07:37|69076.5
03:07:39|69076.5
03:07:39|69076.5
03:07:41|69076.5
03:07:41|69072.04
03:07:42|69072.04
03:07:44|69073.62
03:07:45|69073.62
03:07:46|69073.62
03:07:47|69073.62
03:07:48|69073.62
03:07:49|69073.62
03:07:50|69073.62
03:07:51|69073.62
03:07:52|69073.62
03:07:53|69073.62
03:07:54|69073.62
03:07:55|69073.62
03:07:56|69073.62
03:07:57|69073.62
03:07:58|69068.05
03:07:59|69068.05
03:08:00|69079.52
03:08:01|69079.52
03:08:02|69079.52
03:08:04|69088.
03:08:04|69088.
03:08:06|69088.
03:08:06|69088.
03:08:07|69088.
03:08:08|69088.
03:08:10|69088.
03:08:11|69088.
03:08:12|69088.
03:08:13|69088.
03:08:14|69088.
03:08:15|69088.
03:08:16|69083.75
03:08:17|69083.75
03:08:18|69083.75
03:08:19|69083.75
03:08:20|69083.76
03:08:21|69083.76
03:08:22|69083.76
03:08:23|69083.76
03:08:24|69083.76
03:08:25|69083.76
03:08:26|69083.76
03:08:27|69083.76
03:08:28|69083.76
03:08:29|69083.76
03:08:30|69083.76
03:08:31|69083.76
03:08:33|69083.76
03:08:34|69083.76
03:08:35|69083.76
03:08:36|69083.76
03:08:37|69083.76
03:08:38|69083.76
03:08:39|69083.76
03:08:40|69083.76
03:08:41|69083.75
03:08:42|69083.75
03:08:43|69083.75
03:08:44|69095.24
03:08:45|69095.24
03:08:46|69095.24
03:08:48|69095.24
03:08:48|69095.24
03:08:50|69095.24
03:08:51|69108.36
03:08:51|69108.36
03:08:52|69108.36
03:08:53|69108.36
03:08:54|69108.36
03:08:56|69108.36
03:08:57|69108.36
03:08:57|69108.36
03:08:58|69108.36
03:08:59|69110.51
03:09:00|69110.51
03:09:02|69110.51
03:09:03|69110.51
03:09:04|69110.51
03:09:04|69110.51
03:09:06|69110.51
03:09:06|69110.51
03:09:08|69110.51
03:09:08|69110.51
03:09:10|69110.51
03:09:11|69110.51
03:09:11|69110.51
03:09:12|69110.51
03:09:14|69110.51
03:09:15|69110.51
03:09:16|69110.51
03:09:17|69110.51
03:09:18|69110.51
03:09:19|69110.51
03:09:20|69110.51
03:09:21|69110.51
03:09:22|69110.51
03:09:23|69110.51
03:09:24|69110.51
03:09:25|69110.51
03:09:26|69110.51
03:09:27|69110.51
03:09:28|69110.51
03:09:29|69110.51
03:09:30|69110.51
03:09:31|69139.68
03:09:32|69139.68
03:09:33|69139.68
03:09:34|69154.31
03:09:35|69154.31
03:09:36|69154.31
03:09:37|69154.31
03:09:38|69154.31
03:09:39|69154.31
03:09:40|69154.31
03:09:41|69154.31
03:09:42|69162.43
03:09:43|69166.65
03:09:44|69166.65
03:09:45|69165.54
03:09:47|69165.54
03:09:47|69165.54
03:09:48|69165.54
03:09:49|69170.55
03:09:51|69170.55
03:09:52|69170.55
03:09:52|69170.55
03:09:53|69170.55
03:09:54|69170.55
03:09:55|69170.55
03:09:56|69170.55
03:09:57|69170.55
03:09:58|69170.55
03:10:00|69170.55
03:10:00|69170.55
03:10:02|69170.55
03:10:02|69183.89
03:10:03|69183.89
03:10:05|69180.
03:10:05|69180.
03:10:06|69180.
03:10:07|69178.76
03:10:09|69178.76
03:10:09|69178.76
03:10:10|69178.76
03:10:12|69178.76
03:10:12|69178.76
03:10:14|69178.76
03:10:15|69178.76
03:10:16|69178.76
03:10:17|69178.76
03:10:18|69178.76
03:10:19|69178.76
03:10:20|69180.45
03:10:21|69177.04
03:10:22|69177.04
03:10:23|69177.04
03:10:24|69166.45
03:10:25|69174.27
03:10:26|69174.27
03:10:27|69174.27
03:10:28|69174.27
03:10:29|69174.27
03:10:30|69174.27
03:10:31|69176.41
03:10:32|69176.41
03:10:33|69176.41
03:10:35|69176.41
03:10:36|69176.41
03:10:37|69176.41
03:10:38|69176.41
03:10:40|69176.41
03:10:40|69176.41
03:10:42|69176.41
03:10:42|69176.41
03:10:44|69176.41
03:10:44|69176.41
03:10:46|69176.41
03:10:46|69176.41
03:10:47|69181.25
03:10:49|69181.25
03:10:50|69181.25
03:10:51|69181.25
03:10:52|69181.25
03:10:53|69181.25
03:10:53|69183.39
03:10:54|69194.35
03:10:55|69194.35
03:10:56|69194.35
03:10:57|69194.35
03:10:59|69194.35
03:11:00|69194.35
03:11:01|69194.35
03:11:02|69194.35
03:11:03|69184.35
03:11:04|69184.35
03:11:05|69178.47
03:11:06|69178.47
03:11:07|69178.47
03:11:08|69178.47
03:11:09|69178.47
03:11:10|69178.47
03:11:11|69178.47
03:11:12|69179.42
03:11:14|69179.42
03:11:14|69183.63
03:11:15|69183.63
03:11:16|69183.63
03:11:17|69183.63
03:11:18|69183.63
03:11:19|69183.63
03:11:20|69183.63
03:11:22|69183.63
03:11:22|69196.43
03:11:23|69196.43
03:11:24|69196.43
03:11:25|69204.96
03:11:26|69204.96
03:11:28|69204.96
03:11:28|69204.96
03:11:29|69218.1
03:11:32|69218.1
03:11:32|69218.99
03:11:33|69218.99
03:11:35|69218.99
03:11:35|69218.99
03:11:37|69218.99
03:11:38|69218.99
03:11:38|69218.98
03:11:39|69218.99
03:11:40|69218.99
03:11:41|69218.99
03:11:43|69218.99
03:11:43|69218.99
03:11:44|69216.77
03:11:46|69216.77
03:11:47|69216.77
03:11:48|69216.77
03:11:49|69216.77
03:11:50|69216.77
03:11:50|69225.99
03:11:51|69225.99
03:11:53|69226.34
03:11:54|69231.93
03:11:55|69243.7
03:11:56|69243.7
03:11:57|69243.7
03:11:58|69243.7
03:11:59|69243.7
03:12:00|69243.7
03:12:01|69243.7
03:12:02|69243.7
03:12:03|69243.71
03:12:04|69243.71
03:12:05|69243.71
03:12:07|69243.71
03:12:08|69243.71
03:12:09|69243.71
03:12:10|69243.71
03:12:11|69243.71
03:12:13|69243.7
03:12:13|69243.7
03:12:14|69243.7
03:12:15|69234.7
03:12:16|69231.86
03:12:17|69231.86
03:12:18|69223.85
03:12:19|69223.85
03:12:20|69223.85
03:12:21|69223.85
03:12:22|69223.85
03:12:23|69223.85
03:12:24|69236.67
03:12:25|69238.01
03:12:26|69238.01
03:12:28|69238.01
03:12:29|69236.68
03:12:29|69229.37
03:12:30|69227.22
03:12:31|69227.22
03:12:33|69227.22
03:12:33|69223.52
03:12:35|69223.52
03:12:36|69223.52
03:12:36|69223.52
03:12:38|69223.52
03:12:39|69223.52
03:12:40|69235.05
03:12:41|69235.05
03:12:42|69252.
03:12:43|69252.
03:12:44|69256.01
03:12:45|69284.43
03:12:46|69281.48
03:12:47|69284.
03:12:48|69284.
03:12:49|69287.28
03:12:50|69292.98
03:12:51|69292.98
03:12:52|69292.98
03:12:53|69306.76
03:12:54|69306.76
03:12:55|69308.01
03:12:57|69308.01
03:12:58|69308.01
03:12:59|69308.01
03:13:00|69308.01
03:13:02|69304.57
03:13:02|69304.57
03:13:04|69304.57
03:13:04|69304.57
03:13:06|69304.57
03:13:06|69304.57
03:13:07|69304.57
03:13:09|69304.57
03:13:09|69304.57
03:13:11|69304.57
03:13:12|69304.57
03:13:13|69304.57
03:13:13|69304.57
03:13:15|69304.57
03:13:16|69304.57
03:13:17|69318.81
03:13:18|69318.81
03:13:19|69318.81
03:13:20|69330.62
03:13:21|69333.29
03:13:22|69333.29
03:13:23|69333.29
03:13:24|69333.29
03:13:25|69333.29
03:13:26|69333.33
03:13:27|69333.33
03:13:28|69333.33
03:13:29|69334.06
03:13:30|69334.06
03:13:31|69345.45
03:13:32|69345.45
03:13:33|69345.45
03:13:34|69345.45
03:13:36|69345.45
03:13:36|69345.45
03:13:37|69345.45
03:13:39|69345.45
03:13:40|69345.45
03:13:41|69345.45
03:13:42|69345.45
03:13:42|69345.45
03:13:44|69345.45
03:13:45|69335.99
03:13:46|69320.
03:13:46|69320.
03:13:48|69320.
03:13:49|69320.11
03:13:50|69320.11
03:13:51|69320.11
03:13:52|69320.11
03:13:53|69320.11
03:13:54|69320.11
03:13:55|69356.
03:13:56|69352.
03:13:57|69352.
03:13:58|69352.
03:13:59|69352.
03:14:00|69352.
03:14:01|69352.
03:14:02|69352.
03:14:03|69352.
03:14:04|69352.
03:14:05|69352.
03:14:06|69352.
03:14:07|69352.
03:14:08|69336.01
03:14:09|69336.01
03:14:10|69336.01
03:14:11|69336.01
03:14:12|69336.01
03:14:13|69347.98
03:14:14|69347.98
03:14:15|69344.
03:14:16|69344.
03:14:17|69340.71
03:14:18|69340.71
03:14:19|69348.48
03:14:20|69348.48
03:14:21|69348.48
03:14:22|69348.48
03:14:23|69347.95
03:14:24|69337.52
03:14:25|69337.52
03:14:26|69330.59
03:14:27|69324.02
03:14:28|69342.97
03:14:29|69342.97
03:14:30|69342.97
03:14:31|69342.97
03:14:32|69342.97
03:14:33|69342.97
03:14:34|69342.97
03:14:35|69342.97
03:14:36|69353.53
03:14:37|69353.53
03:14:39|69353.53
03:14:39|69353.53
03:14:41|69344.47
03:14:42|69332.01
03:14:44|69332.01
03:14:44|69332.01
03:14:46|69324.03
03:14:47|69331.
03:14:47|69331.
03:14:48|69331.
03:14:49|69331.
03:14:50|69331.
03:14:51|69305.94
03:14:53|69268.
03:14:53|69276.
03:14:54|69272.
03:14:56|69272.96
03:14:56|69280.
03:14:58|69280.
03:14:59|69303.66
03:14:59|69303.66
03:15:01|69300.01
03:15:02|69306.2
03:15:03|69306.2
03:15:04|69306.2
03:15:05|69306.2
03:15:06|69306.2
03:15:07|69306.2
03:15:08|69306.2
03:15:10|69306.2
03:15:10|69306.2
03:15:11|69306.2
03:15:12|69306.2
03:15:13|69308.01
03:15:14|69308.01
03:15:15|69308.01
03:15:16|69308.01
03:15:18|69308.01
03:15:19|69308.01
03:15:19|69308.01
03:15:20|69308.01
03:15:21|69308.01
03:15:22|69308.01
03:15:23|69340.77
03:15:24|69340.77
03:15:25|69340.77
03:15:26|69340.77
03:15:27|69346.88
03:15:29|69346.88
03:15:29|69360.
03:15:30|69360.
03:15:31|69360.
03:15:32|69360.
03:15:33|69360.
03:15:34|69360.
03:15:35|69373.82
03:15:36|69388.22
03:15:38|69388.23
03:15:40|69393.41
03:15:41|69393.41
03:15:42|69393.41
03:15:43|69393.41
03:15:44|69393.41
03:15:45|69408.15
03:15:47|69408.
03:15:47|69410.26
03:15:48|69416.32
03:15:49|69416.32
03:15:51|69416.32
03:15:51|69416.32
03:15:52|69416.32
03:15:53|69416.32
03:15:54|69416.32
03:15:55|69416.32
03:15:56|69416.32
03:15:58|69416.32
03:15:59|69416.32
03:16:00|69416.32
03:16:01|69400.01
03:16:02|69400.01
03:16:03|69400.01
03:16:04|69400.01
03:16:05|69396.
03:16:06|69384.
03:16:07|69384.
03:16:08|69384.
03:16:09|69384.
03:16:10|69384.
03:16:11|69384.
03:16:12|69384.
03:16:13|69384.
03:16:14|69384.
03:16:15|69384.
03:16:16|69384.
03:16:17|69400.02
03:16:18|69400.01
03:16:19|69400.01
03:16:20|69400.01
03:16:21|69400.01
03:16:22|69372.01
03:16:23|69372.01
03:16:24|69370.87
03:16:25|69370.87
03:16:26|69358.13
03:16:27|69358.13
03:16:28|69358.13
03:16:29|69358.13
03:16:30|69358.13
03:16:31|69358.13
03:16:32|69358.13
03:16:33|69358.13
03:16:34|69358.13
03:16:35|69358.13
03:16:36|69358.13
03:16:37|69358.13
03:16:38|69358.13
03:16:40|69358.13
03:16:41|69360.16
03:16:42|69360.16
03:16:42|69360.16
03:16:44|69360.16
03:16:44|69360.16
03:16:46|69364.1
03:16:46|69360.02
03:16:48|69360.02
03:16:49|69360.02
03:16:49|69360.02
03:16:50|69360.02
03:16:52|69360.02
03:16:53|69360.02
03:16:53|69360.02
03:16:55|69360.02
03:16:56|69360.02
03:16:56|69364.81
03:16:58|69364.81
03:16:59|69364.81
03:17:00|69364.81
03:17:00|69351.18
03:17:01|69345.49
03:17:03|69343.91
03:17:04|69332.
03:17:05|69332.
03:17:06|69337.7
03:17:07|69337.69
03:17:08|69337.69
03:17:09|69337.69
03:17:10|69337.69
03:17:11|69337.69
03:17:12|69337.69
03:17:13|69337.69
03:17:14|69337.69
03:17:15|69337.69
03:17:16|69337.69
03:17:17|69337.69
03:17:18|69333.4
03:17:19|69333.4
03:17:20|69333.4
03:17:21|69333.4
03:17:22|69328.93
03:17:23|69328.93
03:17:24|69328.93
03:17:25|69328.93
03:17:27|69320.63
03:17:28|69320.63
03:17:28|69310.57
03:17:30|69305.76
03:17:30|69301.66
03:17:31|69301.66
03:17:32|69301.66
03:17:34|69301.66
03:17:34|69298.91
03:17:35|69298.91
03:17:36|69298.91
03:17:37|69308.47
03:17:39|69308.47
03:17:39|69310.88
03:17:40|69310.88
03:17:42|69310.88
03:17:44|69310.88
03:17:45|69310.88
03:17:45|69310.88
03:17:46|69310.88
03:17:48|69333.44
03:17:49|69333.44
03:17:50|69333.44
03:17:50|69333.44
03:17:51|69333.44
03:17:53|69351.83
03:17:54|69356.55
03:17:55|69362.35
03:17:56|69362.35
03:17:57|69362.18
03:17:58|69362.18
03:17:59|69361.19
03:18:00|69360.01
03:18:01|69360.01
03:18:02|69360.01
03:18:03|69360.01
03:18:04|69360.01
03:18:05|69360.01
03:18:06|69360.01
03:18:07|69360.01
03:18:08|69360.01
03:18:09|69360.01
03:18:10|69360.01
03:18:11|69361.24
03:18:12|69361.24
03:18:13|69361.24
03:18:14|69361.24
03:18:15|69358.66
03:18:16|69358.66
03:18:17|69358.66
03:18:18|69358.66
03:18:19|69358.66
03:18:20|69358.66
03:18:21|69358.66
03:18:22|69358.66
03:18:23|69358.66
03:18:24|69380.
03:18:25|69380.
03:18:26|69380.
03:18:27|69400.
03:18:28|69400.
03:18:29|69400.
03:18:30|69400.
03:18:31|69400.
03:18:32|69400.
03:18:33|69400.
03:18:34|69400.
03:18:36|69400.
03:18:36|69400.
03:18:37|69408.56
03:18:38|69408.56
03:18:39|69408.56
03:18:41|69408.56
03:18:43|69408.56
03:18:44|69408.56
03:18:44|69408.56
03:18:46|69408.56
03:18:47|69408.56
03:18:48|69408.56
03:18:49|69408.56
03:18:50|69408.56
03:18:50|69408.56
03:18:52|69408.56
03:18:52|69408.56
03:18:53|69408.56
03:18:55|69376.37
03:18:56|69376.37
03:18:57|69376.37
03:18:58|69376.37
03:18:59|69376.37
03:19:00|69376.37
03:19:01|69376.37
03:19:02|69376.37
03:19:03|69376.37
03:19:04|69365.97
03:19:06|69365.97
03:19:06|69365.97
03:19:08|69365.97
03:19:09|69365.97
03:19:09|69365.97
03:19:10|69365.97
03:19:11|69365.97
03:19:12|69365.97
03:19:13|69365.97
03:19:15|69365.97
03:19:16|69365.97
03:19:17|69365.97
03:19:17|69365.97
03:19:19|69365.97
03:19:19|69365.97
03:19:20|69365.97
03:19:21|69365.97
03:19:22|69365.97
03:19:24|69365.97
03:19:25|69351.94
03:19:26|69351.94
03:19:26|69351.94
03:19:28|69351.94
03:19:29|69351.94
03:19:30|69351.94
03:19:31|69351.94
03:19:32|69346.59
03:19:33|69346.59
03:19:34|69346.59
03:19:34|69330.99
03:19:36|69330.99
03:19:37|69330.99
03:19:38|69330.99
03:19:39|69330.99
03:19:41|69330.99
03:19:42|69330.99
03:19:42|69330.99
03:19:45|69330.99
03:19:46|69330.99
03:19:47|69330.99
03:19:48|69330.99
03:19:49|69330.99
03:19:50|69330.99
03:19:51|69330.99
03:19:52|69330.99
03:19:53|69330.99
03:19:54|69330.99
03:19:55|69330.99
03:19:56|69330.99
03:19:57|69321.44
03:19:59|69321.44
03:19:59|69325.11
03:20:00|69325.11
03:20:01|69325.11
03:20:02|69325.11
03:20:04|69325.11
03:20:05|69325.11
03:20:06|69325.11
03:20:07|69316.
03:20:07|69316.
03:20:09|69312.84
03:20:10|69304.36
03:20:11|69304.36
03:20:12|69301.47
03:20:13|69301.47
03:20:14|69301.47
03:20:14|69309.53
03:20:16|69309.53
03:20:17|69309.53
03:20:17|69318.34
03:20:18|69316.03
03:20:20|69316.03
03:20:20|69316.03
03:20:22|69316.03
03:20:23|69316.03
03:20:23|69316.03
03:20:25|69313.45
03:20:26|69304.93
03:20:27|69304.93
03:20:28|69304.93
03:20:29|69304.93
03:20:30|69304.
03:20:31|69304.
03:20:32|69304.
03:20:33|69304.
03:20:34|69304.
03:20:35|69304.
03:20:36|69304.
03:20:37|69304.
03:20:38|69304.
03:20:39|69304.
03:20:40|69304.
03:20:41|69304.
03:20:42|69304.
03:20:44|69304.
03:20:44|69304.
03:20:46|69304.
03:20:47|69311.99
03:20:48|69306.6
03:20:49|69306.6
03:20:50|69306.6
03:20:51|69306.6
03:20:52|69306.6
03:20:53|69306.6
03:20:54|69306.6
03:20:55|69306.6
03:20:56|69304.96
03:20:57|69304.96
03:20:58|69304.96
03:20:59|69312.99
03:21:00|69313.45
03:21:01|69313.45
03:21:02|69311.73
03:21:03|69311.73
03:21:04|69311.73
03:21:05|69311.73
03:21:06|69311.73
03:21:07|69311.73
03:21:08|69311.73
03:21:09|69303.96
03:21:10|69303.96
03:21:11|69303.96
03:21:13|69303.96
03:21:14|69303.96
03:21:14|69303.96
03:21:15|69303.96
03:21:16|69303.96
03:21:17|69303.96
03:21:18|69303.96
03:21:19|69303.96
03:21:21|69303.96
03:21:21|69303.96
03:21:22|69280.
03:21:24|69280.
03:21:24|69280.
03:21:25|69280.
03:21:26|69280.
03:21:27|69280.
03:21:28|69280.
03:21:30|69266.3
03:21:30|69266.3
03:21:31|69266.3
03:21:32|69266.3
03:21:33|69266.3
03:21:34|69266.3
03:21:35|69239.97
03:21:37|69239.97
03:21:37|69239.97
03:21:38|69239.97
03:21:39|69239.97
03:21:40|69239.97
03:21:41|69239.97
03:21:42|69239.97
03:21:43|69239.97
03:21:45|69239.97
03:21:45|69239.82
03:21:47|69239.82
03:21:48|69239.82
03:21:49|69239.82
03:21:50|69239.82
03:21:51|69237.93
03:21:53|69237.93
03:21:53|69237.93
03:21:54|69243.6
03:21:56|69240.
03:21:56|69240.
03:21:57|69240.
03:21:59|69235.99
03:22:00|69235.99
03:22:01|69235.99
03:22:01|69235.99
03:22:02|69235.99
03:22:03|69235.99
03:22:05|69235.93
03:22:05|69235.92
03:22:06|69235.92
03:22:07|69235.92
03:22:08|69235.92
03:22:10|69235.92
03:22:10|69235.92
03:22:11|69235.92
03:22:13|69235.92
03:22:14|69235.92
03:22:14|69235.92
03:22:15|69235.92
03:22:16|69235.92
03:22:18|69235.92
03:22:19|69235.92
03:22:20|69235.92
03:22:21|69229.51
03:22:22|69229.51
03:22:23|69229.13
03:22:24|69223.09
03:22:25|69223.09
03:22:26|69223.09
03:22:27|69223.09
03:22:28|69203.39
03:22:29|69203.39
03:22:30|69203.39
03:22:31|69203.39
03:22:32|69203.39
03:22:33|69203.39
03:22:34|69203.39
03:22:35|69197.03
03:22:36|69197.03
03:22:37|69197.05
03:22:38|69197.05
03:22:39|69197.05
03:22:40|69197.05
03:22:41|69197.05
03:22:42|69197.05
03:22:43|69197.05
03:22:45|69197.05
03:22:46|69197.05
03:22:47|69197.05
03:22:49|69197.04
03:22:50|69197.04
03:22:50|69197.04
03:22:51|69183.41
03:22:52|69183.41
03:22:53|69183.41
03:22:54|69183.41
03:22:55|69183.41
03:22:56|69183.05
03:22:57|69186.69
03:22:59|69186.69
03:23:00|69186.69
03:23:00|69186.69
03:23:01|69186.69
03:23:03|69186.69
03:23:03|69186.69
03:23:04|69186.69
03:23:05|69186.69
03:23:07|69186.69
03:23:07|69186.69
03:23:08|69186.69
03:23:09|69186.69
03:23:10|69186.73
03:23:12|69186.73
03:23:12|69186.73
03:23:13|69195.
03:23:14|69195.
03:23:15|69195.22
03:23:16|69195.22
03:23:17|69195.22
03:23:18|69195.22
03:23:19|69195.22
03:23:20|69195.22
03:23:21|69195.22
03:23:22|69195.22
03:23:24|69195.22
03:23:24|69195.22
03:23:26|69195.22
03:23:27|69195.22
03:23:27|69195.22
03:23:29|69195.22
03:23:30|69195.22
03:23:30|69195.22
03:23:32|69195.22
03:23:33|69195.22
03:23:33|69195.22
03:23:35|69195.22
03:23:36|69201.49
03:23:36|69201.49
03:23:38|69201.49
03:23:38|69201.49
03:23:40|69201.49
03:23:41|69201.49
03:23:41|69201.49
03:23:43|69201.49
03:23:44|69201.49
03:23:46|69201.49
03:23:47|69201.49
03:23:47|69201.49
03:23:49|69201.49
03:23:50|69201.49
03:23:51|69201.49
03:23:52|69201.49
03:23:53|69201.49
03:23:54|69201.49
03:23:55|69201.49
03:23:56|69201.49
03:23:57|69201.49
03:23:58|69201.49
03:23:59|69201.49
03:24:00|69201.49
03:24:01|69201.49
03:24:02|69201.49
03:24:03|69201.49
03:24:04|69201.49
03:24:05|69201.49
03:24:06|69201.49
03:24:07|69201.49
03:24:08|69201.49
03:24:09|69201.49
03:24:10|69216.8
03:24:11|69216.8
03:24:12|69216.8
03:24:13|69216.8
03:24:14|69216.8
03:24:15|69219.39
03:24:16|69219.39
03:24:18|69219.39
03:24:18|69219.39
03:24:19|69219.39
03:24:20|69219.39
03:24:21|69219.39
03:24:22|69219.39
03:24:23|69219.39
03:24:24|69219.39
03:24:25|69219.39
03:24:27|69219.39
03:24:27|69219.39
03:24:28|69219.39
03:24:29|69219.39
03:24:30|69219.39
03:24:31|69219.39
03:24:33|69219.39
03:24:33|69219.39
03:24:34|69216.02
03:24:35|69216.02
03:24:36|69216.02
03:24:37|69216.02
03:24:38|69208.01
03:24:40|69208.01
03:24:40|69208.01
03:24:41|69208.01
03:24:42|69208.01
03:24:43|69208.01
03:24:44|69208.01
03:24:45|69208.01
03:24:52|69208.01
03:24:53|69208.01
03:24:54|69208.01
03:24:55|69208.01
03:24:56|69208.01
03:24:57|69220.
03:24:58|69220.
03:24:59|69220.
03:25:00|69220.
03:25:01|69220.
03:25:02|69220.
03:25:03|69209.86
03:25:04|69209.86
03:25:05|69209.86
03:25:06|69209.86
03:25:07|69209.86
03:25:08|69209.86
03:25:09|69209.86
03:25:10|69209.86
03:25:11|69209.86
03:25:12|69209.86
03:25:13|69209.86
03:25:14|69208.18
03:25:15|69207.71
03:25:16|69207.71
03:25:17|69207.71
03:25:18|69207.71
03:25:19|69207.71
03:25:20|69207.71
03:25:21|69207.71
03:25:22|69207.71
03:25:23|69207.71
03:25:24|69207.71
03:25:25|69207.71
03:25:26|69207.71
03:25:27|69207.71
03:25:28|69207.71
03:25:29|69207.71
03:25:30|69207.71
03:25:31|69207.71
03:25:32|69207.71
03:25:33|69207.71
03:25:34|69207.71
03:25:35|69207.71
03:25:36|69207.71
03:25:37|69207.71
03:25:38|69207.71
03:25:39|69207.71
03:25:40|69207.71
03:25:41|69207.71
03:25:42|69203.31
03:25:43|69202.96
03:25:44|69202.96
03:25:45|69202.96
03:25:46|69202.96
03:25:47|69202.96
03:25:48|69202.96
03:25:49|69202.96
03:25:50|69202.96
03:25:51|69202.96
03:25:53|69202.96
03:25:53|69202.96
03:25:54|69200.99
03:25:55|69200.99
03:25:57|69200.99
03:25:58|69200.99
03:25:59|69200.99
03:26:00|69200.99
03:26:00|69200.99
03:26:02|69200.99
03:26:03|69200.99
03:26:04|69200.99
03:26:05|69200.99
03:26:06|69198.63
03:26:07|69198.63
03:26:08|69205.36
03:26:09|69205.36
03:26:10|69205.36
03:26:11|69205.36
03:26:12|69205.36
03:26:14|69205.36
03:26:15|69205.36
03:26:15|69200.99
03:26:16|69200.99
03:26:17|69200.99
03:26:18|69200.99
03:26:19|69200.99
03:26:21|69200.99
03:26:21|69200.99
03:26:22|69200.99
03:26:23|69200.99
03:26:24|69200.99
03:26:25|69200.99
03:26:26|69200.99
03:26:27|69200.99
03:26:28|69200.99
03:26:29|69196.36
03:26:31|69196.36
03:26:31|69196.35
03:26:33|69196.35
03:26:33|69196.35
03:26:34|69196.35
03:26:35|69196.36
03:26:37|69196.36
03:26:37|69196.36
03:26:38|69196.36
03:26:39|69196.36
03:26:40|69196.36
03:26:41|69196.36
03:26:42|69196.36
03:26:43|69196.36
03:26:44|69196.36
03:26:46|69196.36
03:26:47|69196.36
03:26:48|69196.36
03:26:50|69196.36
03:26:51|69196.36
03:26:52|69196.36
03:26:53|69196.36
03:26:54|69196.36
03:26:55|69196.36
03:26:56|69196.36
03:26:57|69196.36
03:26:59|69196.36
03:26:59|69196.36
03:27:00|69196.36
03:27:02|69196.36
03:27:03|69196.36
03:27:04|69196.36
03:27:04|69196.36
03:27:05|69194.2
03:27:07|69194.2
03:27:07|69194.2
03:27:08|69191.21
03:27:09|69191.21
03:27:11|69191.21
03:27:11|69191.21
03:27:13|69191.21
03:27:14|69191.21
03:27:15|69191.21
03:27:16|69191.21
03:27:16|69191.21
03:27:17|69191.21
03:27:19|69191.21
03:27:20|69191.21
03:27:21|69191.21
03:27:22|69191.21
03:27:22|69191.21
03:27:23|69191.21
03:27:25|69191.21
03:27:25|69191.21
03:27:26|69191.21
03:27:28|69191.21
03:27:29|69191.21
03:27:29|69191.21
03:27:30|69191.21
03:27:32|69191.21
03:27:33|69191.21
03:27:33|69191.21
03:27:34|69191.21
03:27:36|69191.21
03:27:36|69193.49
03:27:37|69193.49
03:27:38|69214.76
03:27:39|69214.76
03:27:40|69214.76
03:27:42|69214.76
03:27:43|69219.83
03:27:44|69219.83
03:27:45|69205.8
03:27:46|69205.8
03:27:47|69205.8
03:27:48|69205.8
03:27:49|69205.8
03:27:50|69205.8
03:27:51|69205.8
03:27:52|69201.9
03:27:53|69201.9
03:27:54|69201.9
03:27:55|69201.9
03:27:56|69201.9
03:27:57|69201.9
03:27:58|69201.9
03:27:59|69201.89
03:28:00|69201.89
03:28:02|69201.89
03:28:03|69201.89
03:28:04|69201.89
03:28:05|69188.01
03:28:06|69176.11
03:28:07|69168.01
03:28:08|69168.01
03:28:09|69168.01
03:28:11|69168.01
03:28:12|69168.01
03:28:12|69168.01
03:28:13|69168.01
03:28:14|69168.01
03:28:16|69166.66
03:28:16|69166.66
03:28:17|69166.66
03:28:19|69166.66
03:28:20|69166.66
03:28:21|69166.66
03:28:21|69166.66
03:28:22|69166.66
03:28:23|69164.21
03:28:25|69164.21
03:28:26|69164.21
03:28:27|69164.21
03:28:28|69164.21
03:28:29|69164.21
03:28:30|69164.21
03:28:31|69164.21
03:28:32|69143.66
03:28:33|69143.66
03:28:34|69143.66
03:28:35|69143.66
03:28:36|69143.66
03:28:37|69143.66
03:28:38|69143.66
03:28:39|69143.66
03:28:40|69143.66
03:28:41|69143.66
03:28:42|69143.66
03:28:43|69143.66
03:28:44|69143.66
03:28:45|69143.66
03:28:46|69143.66
03:28:47|69143.66
03:28:48|69143.66
03:28:50|69140.
03:28:52|69140.
03:28:53|69140.
03:28:53|69140.
03:28:55|69140.
03:28:55|69140.
03:28:57|69140.
03:28:58|69140.
03:28:59|69140.
03:29:00|69140.
03:29:01|69148.21
03:29:02|69148.21
03:29:04|69148.21
03:29:05|69148.21
03:29:05|69148.21
03:29:07|69148.21
03:29:08|69148.21
03:29:09|69148.21
03:29:10|69148.21
03:29:11|69148.21
03:29:12|69148.21
03:29:13|69148.21
03:29:14|69148.22
03:29:15|69158.81
03:29:16|69158.81
03:29:17|69158.81
03:29:18|69168.34
03:29:19|69168.34
03:29:20|69178.42
03:29:21|69178.42
03:29:22|69178.42
03:29:23|69172.08
03:29:24|69166.07
03:29:25|69166.07
03:29:26|69166.07
03:29:27|69166.07
03:29:28|69165.34
03:29:29|69165.34
03:29:30|69161.45
03:29:31|69155.87
03:29:32|69160.56
03:29:33|69160.56
03:29:34|69160.56
03:29:35|69160.56
03:29:36|69160.56
03:29:37|69160.56
03:29:38|69166.5
03:29:39|69166.5
03:29:40|69166.5
03:29:41|69166.5
03:29:42|69166.5
03:29:43|69166.5
03:29:44|69166.5
03:29:45|69166.5
03:29:47|69166.5
03:29:47|69166.5
03:29:48|69166.5
03:29:50|69166.5
03:29:52|69166.5
03:29:53|69168.64
03:29:54|69168.64
03:29:55|69168.64
03:29:56|69168.64
03:29:57|69168.64
03:29:58|69168.64
03:29:58|69168.64
03:29:59|69168.64
03:30:01|69168.64
03:30:02|69168.64
03:30:03|69168.64
03:30:05|69168.64
03:30:05|69168.64
03:30:06|69168.64
03:30:08|69168.64
03:30:08|69168.64
03:30:09|69168.64
03:30:10|69168.64
03:30:11|69168.64
03:30:12|69183.31
03:30:13|69183.31
03:30:14|69183.31
03:30:15|69183.31
03:30:16|69183.31
03:30:18|69183.31
03:30:18|69183.31
03:30:19|69183.31
03:30:20|69183.31
03:30:21|69183.31
03:30:22|69183.31
03:30:23|69183.31
03:30:24|69183.31
03:30:25|69183.31
03:30:26|69183.31
03:30:27|69183.31
03:30:29|69183.31
03:30:29|69183.31
03:30:30|69183.31
03:30:31|69183.31
03:30:32|69183.31
03:30:33|69209.97
03:30:34|69209.97
03:30:35|69209.97
03:30:36|69209.97
03:30:37|69209.97
03:30:39|69209.97
03:30:40|69209.97
03:30:40|69209.97
03:30:42|69209.97
03:30:42|69209.97
03:30:44|69209.97
03:30:44|69209.97
03:30:45|69209.97
03:30:46|69209.97
03:30:47|69209.97
03:30:49|69209.97
03:30:49|69209.97
03:30:51|69209.97
03:30:53|69209.97
03:30:54|69209.97
03:30:55|69209.97
03:30:56|69209.97
03:30:57|69209.97
03:30:58|69209.97
03:30:59|69209.97
03:31:00|69209.97
03:31:01|69209.97
03:31:02|69204.45
03:31:03|69201.62
03:31:05|69195.38
03:31:06|69195.38
03:31:06|69195.38
03:31:07|69195.38
03:31:08|69195.38
03:31:10|69195.38
03:31:11|69195.38
03:31:12|69195.38
03:31:12|69195.38
03:31:14|69173.64
03:31:14|69173.64
03:31:16|69173.64
03:31:16|69173.64
03:31:17|69173.64
03:31:18|69173.64
03:31:19|69164.05
03:31:21|69164.05
03:31:21|69164.05
03:31:23|69164.05
03:31:23|69164.05
03:31:24|69164.05
03:31:25|69164.05
03:31:26|69164.05
03:31:27|69164.05
03:31:29|69164.05
03:31:29|69164.05
03:31:31|69164.05
03:31:32|69164.05
03:31:33|69164.05
03:31:34|69164.05
03:31:35|69164.05
03:31:36|69164.05
03:31:37|69164.05
03:31:38|69164.05
03:31:39|69164.05
03:31:40|69164.05
03:31:41|69164.05
03:31:42|69164.05
03:31:43|69164.05
03:31:44|69164.05
03:31:45|69164.05
03:31:46|69164.05
03:31:47|69164.04
03:31:48|69164.04
03:31:49|69164.04
03:31:50|69164.05
03:31:51|69164.05
03:31:52|69164.05
03:31:53|69164.05
03:31:54|69164.05
03:31:55|69162.37
03:31:56|69162.37
03:31:57|69162.37
03:31:59|69162.37
03:32:00|69162.37
03:32:01|69162.37
03:32:03|69162.37
03:32:03|69162.37
03:32:04|69162.37
03:32:06|69162.37
03:32:06|69162.37
03:32:07|69162.37
03:32:08|69162.37
03:32:09|69162.37
03:32:10|69162.37
03:32:11|69162.37
03:32:12|69162.37
03:32:13|69162.37
03:32:14|69148.53
03:32:15|69148.53
03:32:17|69148.53
03:32:17|69148.53
03:32:18|69148.53
03:32:20|69148.53
03:32:20|69148.53
03:32:21|69148.53
03:32:22|69148.53
03:32:23|69148.53
03:32:24|69148.53
03:32:25|69148.53
03:32:26|69148.53
03:32:28|69148.53
03:32:28|69148.53
03:32:29|69148.53
03:32:30|69148.53
03:32:31|69132.6
03:32:32|69132.6
03:32:33|69132.6
03:32:35|69132.6
03:32:35|69132.6
03:32:37|69132.6
03:32:37|69132.6
03:32:38|69132.6
03:32:40|69132.6
03:32:40|69132.6
03:32:41|69130.
03:32:42|69130.
03:32:43|69130.
03:32:44|69116.11
03:32:45|69116.11
03:32:47|69116.11
03:32:48|69116.11
03:32:48|69116.11
03:32:50|69116.11
03:32:51|69116.11
03:32:53|69116.11
03:32:54|69116.11
03:32:55|69116.11
03:32:56|69116.11
03:32:58|69116.11
03:32:59|69116.11
03:32:59|69116.1
03:33:01|69116.1
03:33:02|69116.1
03:33:03|69116.1
03:33:04|69116.1
03:33:05|69116.1
03:33:06|69116.1
03:33:07|69113.96
03:33:08|69113.97
03:33:09|69113.97
03:33:10|69113.97
03:33:11|69113.97
03:33:12|69113.97
03:33:13|69113.97
03:33:14|69113.97
03:33:15|69113.97
03:33:16|69113.97
03:33:17|69113.97
03:33:19|69113.97
03:33:19|69113.97
03:33:20|69113.97
03:33:21|69113.97
03:33:23|69113.97
03:33:23|69113.97
03:33:25|69113.97
03:33:25|69113.97
03:33:26|69113.97
03:33:27|69113.97
03:33:28|69113.97
03:33:29|69113.97
03:33:30|69113.97
03:33:31|69113.97
03:33:32|69113.97
03:33:34|69115.31
03:33:34|69116.1
03:33:35|69116.1
03:33:37|69116.1
03:33:37|69116.1
03:33:38|69129.46
03:33:39|69129.46
03:33:41|69130.88
03:33:41|69133.71
03:33:42|69133.71
03:33:43|69135.85
03:33:44|69148.
03:33:45|69150.22
03:33:46|69150.22
03:33:47|69152.82
03:33:48|69152.82
03:33:49|69163.07
03:33:50|69165.22
03:33:52|69165.22
03:33:53|69165.22
03:33:55|69165.22
03:33:55|69165.22
03:33:57|69165.22
03:33:57|69165.22
03:33:59|69165.22
03:34:00|69165.22
03:34:01|69165.22
03:34:02|69165.22
03:34:03|69165.22
03:34:04|69165.22
03:34:05|69165.22
03:34:06|69165.22
03:34:07|69165.22
03:34:08|69165.22
03:34:09|69165.22
03:34:10|69165.29
03:34:11|69165.29
03:34:13|69165.29
03:34:13|69165.29
03:34:14|69165.22
03:34:15|69165.22
03:34:16|69165.22
03:34:18|69165.22
03:34:19|69165.22
03:34:20|69188.3
03:34:21|69193.15
03:34:22|69193.15
03:34:23|69193.15
03:34:24|69193.15
03:34:25|69200.81
03:34:26|69200.81
03:34:27|69200.81
03:34:28|69203.64
03:34:29|69203.64
03:34:30|69203.64
03:34:31|69203.64
03:34:32|69203.64
03:34:33|69203.64
03:34:34|69203.64
03:34:35|69203.64
03:34:36|69203.64
03:34:37|69203.64
03:34:38|69203.64
03:34:39|69203.64
03:34:40|69203.64
03:34:42|69203.64
03:34:42|69203.64
03:34:43|69203.64
03:34:45|69203.64
03:34:45|69203.64
03:34:46|69203.64
03:34:47|69203.64
03:34:49|69203.64
03:34:50|69203.64
03:34:51|69203.64
03:34:52|69203.64
03:34:53|69203.64
03:34:55|69203.64
03:34:55|69203.64
03:34:56|69203.64
03:34:57|69203.64
03:34:58|69203.64
03:35:00|69203.64
03:35:01|69203.64
03:35:03|69203.64
03:35:04|69203.64
03:35:04|69203.64
03:35:06|69203.64
03:35:07|69203.64
03:35:08|69209.27
03:35:09|69209.27
03:35:10|69196.79
03:35:11|69196.79
03:35:12|69188.84
03:35:13|69188.84
03:35:13|69188.84
03:35:15|69188.84
03:35:16|69197.66
03:35:16|69197.66
03:35:18|69197.66
03:35:19|69197.66
03:35:20|69197.66
03:35:21|69211.02
03:35:23|69211.02
03:35:23|69211.02
03:35:24|69217.77
03:35:25|69217.77
03:35:26|69217.77
03:35:27|69217.77
03:35:28|69217.77
03:35:29|69217.77
03:35:31|69214.51
03:35:31|69214.51
03:35:32|69214.51
03:35:33|69214.51
03:35:35|69214.51
03:35:35|69214.51
03:35:36|69214.51
03:35:37|69214.51
03:35:39|69216.01
03:35:39|69216.01
03:35:40|69216.01
03:35:41|69216.01
03:35:42|69216.01
03:35:43|69216.01
03:35:44|69216.01
03:35:46|69216.01
03:35:47|69216.01
03:35:48|69216.01
03:35:48|69216.01
03:35:49|69216.01
03:35:50|69216.01
03:35:51|69216.01
03:35:53|69216.01
03:35:54|69216.01
03:35:55|69216.01
03:35:57|69216.01
03:35:57|69216.01
03:35:59|69216.01
03:36:00|69216.28
03:36:01|69216.28
03:36:02|69214.13
03:36:03|69211.29
03:36:04|69209.15
03:36:05|69206.31
03:36:06|69206.31
03:36:07|69206.31
03:36:08|69206.31
03:36:09|69206.31
03:36:10|69206.21
03:36:11|69206.21
03:36:12|69206.21
03:36:13|69206.21
03:36:14|69208.36
03:36:15|69208.36
03:36:16|69208.36
03:36:17|69208.36
03:36:18|69208.36
03:36:19|69208.36
03:36:20|69208.36
03:36:21|69208.36
03:36:22|69208.36
03:36:23|69208.36
03:36:24|69208.36
03:36:25|69208.36
03:36:26|69208.36
03:36:27|69208.36
03:36:28|69208.36
03:36:29|69208.36
03:36:30|69208.36
03:36:31|69208.36
03:36:32|69204.
03:36:33|69204.
03:36:34|69204.
03:36:35|69204.
03:36:36|69204.
03:36:37|69204.
03:36:38|69204.
03:36:39|69204.
03:36:40|69204.
03:36:41|69204.
03:36:42|69206.21
03:36:43|69206.9
03:36:44|69207.64
03:36:45|69221.53
03:36:46|69221.53
03:36:47|69221.53
03:36:48|69221.53
03:36:49|69234.48
03:36:50|69234.48
03:36:51|69234.48
03:36:52|69234.48
03:36:53|69234.48
03:36:54|69234.48
03:36:56|69237.31
03:36:58|69250.96
03:36:58|69250.96
03:37:00|69264.74
03:37:01|69264.74
03:37:02|69264.74
03:37:03|69264.74
03:37:03|69247.1
03:37:05|69247.1
03:37:05|69247.1
03:37:06|69247.1
03:37:08|69247.1
03:37:09|69247.1
03:37:10|69247.1
03:37:11|69247.1
03:37:12|69247.1
03:37:13|69247.1
03:37:14|69247.1
03:37:15|69247.1
03:37:16|69247.1
03:37:17|69247.1
03:37:18|69247.1
03:37:19|69247.1
03:37:20|69247.1
03:37:21|69247.1
03:37:22|69247.1
03:37:23|69247.1
03:37:24|69244.01
03:37:25|69244.01
03:37:26|69244.01
03:37:27|69219.05
03:37:28|69219.05
03:37:29|69219.05
03:37:30|69219.05
03:37:30|69219.05
03:37:32|69219.05
03:37:33|69219.05
03:37:34|69219.05
03:37:35|69219.05
03:37:36|69219.05
03:37:37|69219.05
03:37:38|69219.05
03:37:39|69219.05
03:37:40|69219.05
03:37:41|69219.05
03:37:42|69219.05
03:37:43|69219.05
03:37:44|69219.05
03:37:45|69219.05
03:37:46|69219.05
03:37:47|69219.05
03:37:48|69196.36
03:37:49|69196.36
03:37:50|69196.36
03:37:51|69196.36
03:37:52|69196.36
03:37:53|69196.36
03:37:54|69196.36
03:37:55|69196.36
03:37:56|69196.36
03:37:58|69196.36
03:37:58|69196.36
03:38:00|69196.36
03:38:00|69196.36
03:38:01|69196.36
03:38:02|69196.36
03:38:04|69196.36
03:38:04|69196.36
03:38:05|69196.36
03:38:07|69196.36
03:38:08|69200.01
03:38:08|69200.01
03:38:10|69200.01
03:38:10|69200.01
03:38:11|69196.35
03:38:12|69196.35
03:38:14|69193.11
03:38:14|69184.
03:38:15|69184.01
03:38:16|69184.01
03:38:17|69184.01
03:38:18|69184.01
03:38:19|69184.01
03:38:20|69184.01
03:38:22|69171.98
03:38:23|69171.98
03:38:24|69171.98
03:38:25|69171.98
03:38:26|69171.98
03:38:27|69171.98
03:38:28|69171.98
03:38:29|69171.98
03:38:30|69171.98
03:38:31|69171.98
03:38:32|69171.98
03:38:33|69171.98
03:38:34|69171.98
03:38:35|69171.98
03:38:36|69164.
03:38:37|69164.
03:38:38|69164.
03:38:39|69164.
03:38:40|69164.
03:38:41|69164.
03:38:42|69164.
03:38:43|69164.
03:38:44|69164.
03:38:46|69164.
03:38:47|69164.01
03:38:47|69164.01
03:38:49|69171.25
03:38:49|69168.88
03:38:50|69168.88
03:38:51|69168.88
03:38:53|69168.88
03:38:53|69168.88
03:38:54|69168.88
03:38:55|69168.88
03:38:56|69163.37
03:38:57|69163.37
03:38:59|69167.63
03:39:00|69167.63
03:39:01|69167.63
03:39:02|69167.63
03:39:03|69167.63
03:39:05|69167.63
03:39:05|69167.63
03:39:07|69167.63
03:39:07|69167.63
03:39:08|69167.63
03:39:09|69167.63
03:39:11|69194.12
03:39:11|69194.12
03:39:13|69194.12
03:39:14|69194.12
03:39:14|69194.12
03:39:16|69194.12
03:39:17|69194.12
03:39:17|69194.12
03:39:18|69194.12
03:39:20|69194.12
03:39:20|69194.12
03:39:21|69194.12
03:39:22|69200.99
03:39:23|69200.99
03:39:25|69200.99
03:39:25|69200.99
03:39:26|69200.99
03:39:27|69198.29
03:39:28|69198.29
03:39:30|69198.29
03:39:31|69198.29
03:39:31|69198.29
03:39:33|69198.29
03:39:34|69198.29
03:39:34|69198.29
03:39:35|69198.29
03:39:36|69198.29
03:39:37|69212.53
03:39:39|69212.53
03:39:40|69212.53
03:39:40|69212.53
03:39:41|69212.53
03:39:43|69212.53
03:39:43|69212.53
03:39:45|69212.53
03:39:46|69212.53
03:39:47|69212.53
03:39:47|69212.53
03:39:48|69212.53
03:39:49|69212.53
03:39:50|69212.53
03:39:51|69212.53
03:39:52|69212.53
03:39:54|69212.53
03:39:54|69212.53
03:39:56|69212.53
03:39:56|69212.53
03:39:58|69220.86
03:39:59|69220.86
03:40:01|69220.86
03:40:02|69220.86
03:40:03|69220.86
03:40:04|69220.86
03:40:05|69220.86
03:40:05|69220.86
03:40:07|69220.86
03:40:07|69220.86
03:40:09|69220.86
03:40:10|69211.86
03:40:11|69211.86
03:40:12|69209.02
03:40:13|69209.02
03:40:14|69209.02
03:40:15|69209.02
03:40:16|69209.02
03:40:17|69209.02
03:40:18|69209.02
03:40:19|69209.02
03:40:20|69209.02
03:40:21|69209.02
03:40:22|69209.02
03:40:23|69208.29
03:40:24|69208.29
03:40:25|69208.29
03:40:26|69208.29
03:40:27|69208.29
03:40:28|69208.29
03:40:29|69204.05
03:40:30|69204.05
03:40:31|69204.05
03:40:32|69204.04
03:40:33|69204.04
03:40:34|69204.04
03:40:35|69204.04
03:40:36|69204.04
03:40:37|69204.04
03:40:38|69204.04
03:40:39|69204.04
03:40:40|69204.04
03:40:41|69204.04
03:40:43|69196.91
03:40:43|69181.69
03:40:44|69171.64
03:40:45|69171.64
03:40:46|69171.64
03:40:47|69171.64
03:40:48|69171.64
03:40:49|69171.64
03:40:51|69171.64
03:40:51|69171.64
03:40:52|69171.64
03:40:53|69171.64
03:40:54|69171.64
03:40:55|69171.64
03:40:56|69171.64
03:40:57|69169.5
03:40:58|69169.5
03:41:01|69169.5
03:41:02|69169.5
03:41:02|69169.5
03:41:04|69169.5
03:41:05|69166.66
03:41:05|69161.58
03:41:07|69157.4
03:41:08|69153.49
03:41:09|69150.64
03:41:10|69145.97
03:41:11|69145.97
03:41:12|69145.97
03:41:13|69145.97
03:41:14|69145.97
03:41:15|69145.97
03:41:16|69141.55
03:41:17|69141.55
03:41:18|69141.55
03:41:19|69141.55
03:41:20|69141.55
03:41:21|69141.55
03:41:22|69139.41
03:41:23|69139.41
03:41:24|69139.41
03:41:25|69139.42
03:41:26|69139.42
03:41:27|69139.42
03:41:28|69139.42
03:41:29|69139.42
03:41:30|69139.42
03:41:31|69139.42
03:41:32|69139.42
03:41:33|69139.42
03:41:34|69139.42
03:41:35|69139.42
03:41:36|69139.42
03:41:37|69139.42
03:41:38|69139.42
03:41:39|69139.42
03:41:40|69139.42
03:41:41|69139.42
03:41:42|69139.42
03:41:43|69139.42
03:41:44|69139.42
03:41:45|69139.42
03:41:46|69139.42
03:41:47|69139.42
03:41:48|69139.42
03:41:56|69139.42
03:41:57|69148.13
03:41:57|69148.13
03:41:58|69158.85
03:41:59|69158.85
03:42:00|69158.85
03:42:02|69158.85
03:42:03|69158.85
03:42:03|69158.85
03:42:05|69158.85
03:42:05|69158.85
03:42:06|69158.85
03:42:08|69158.85
03:42:08|69158.85
03:42:09|69158.85
03:42:11|69158.85
03:42:11|69158.85
03:42:12|69158.85
03:42:13|69158.85
03:42:14|69158.85
03:42:15|69158.85
03:42:16|69158.85
03:42:18|69158.85
03:42:19|69158.85
03:42:21|69158.85
03:42:22|69158.85
03:42:22|69158.85
03:42:23|69158.85
03:42:25|69158.85
03:42:25|69158.85
03:42:26|69158.85
03:42:27|69158.85
03:42:29|69158.85
03:42:29|69158.85
03:42:30|69158.85
03:42:32|69158.85
03:42:32|69158.85
03:42:33|69158.85
03:42:34|69158.85
03:42:35|69158.85
03:42:36|69158.85
03:42:37|69158.85
03:42:39|69158.85
03:42:39|69158.85
03:42:41|69158.85
03:42:42|69158.85
03:42:43|69158.85
03:42:44|69158.85
03:42:45|69158.85
03:42:46|69158.85
03:42:47|69158.85
03:42:48|69158.85
03:42:49|69158.85
03:42:50|69158.85
03:42:51|69158.85
03:42:52|69158.85
03:42:53|69158.85
03:42:54|69158.85
03:42:55|69158.85
03:42:56|69158.85
03:42:57|69158.85
03:42:58|69158.85
03:42:59|69158.85
03:43:00|69158.85
03:43:01|69158.85
03:43:03|69158.85
03:43:04|69158.85
03:43:05|69158.85
03:43:06|69158.85
03:43:07|69158.85
03:43:08|69158.85
03:43:09|69158.85
03:43:10|69158.85
03:43:11|69158.85
03:43:12|69158.85
03:43:13|69158.85
03:43:14|69158.85
03:43:15|69158.85
03:43:16|69158.85
03:43:17|69158.85
03:43:18|69158.85
03:43:19|69158.85
03:43:20|69158.85
03:43:21|69158.85
03:43:22|69158.85
03:43:23|69158.85
03:43:24|69156.44
03:43:25|69156.44
03:43:27|69156.44
03:43:27|69156.44
03:43:29|69156.44
03:43:29|69156.44
03:43:31|69156.44
03:43:32|69156.44
03:43:32|69156.44
03:43:33|69156.44
03:43:34|69156.44
03:43:35|69156.44
03:43:36|69156.44
03:43:38|69156.44
03:43:39|69172.46
03:43:39|69172.46
03:43:40|69172.46
03:43:42|69172.46
03:43:42|69172.46
03:43:44|69172.46
03:43:44|69184.1
03:43:46|69184.1
03:43:47|69191.3
03:43:48|69202.09
03:43:49|69202.09
03:43:50|69202.09
03:43:51|69202.09
03:43:52|69202.09
03:43:53|69202.08
03:43:54|69203.83
03:43:55|69203.83
03:43:56|69211.22
03:43:57|69211.22
03:43:58|69211.22
03:43:59|69211.22
03:44:00|69211.22
03:44:01|69211.22
03:44:02|69211.22
03:44:04|69211.22
03:44:06|69211.22
03:44:07|69211.22
03:44:07|69211.22
03:44:09|69211.22
03:44:10|69211.22
03:44:11|69211.22
03:44:12|69211.22
03:44:13|69211.22
03:44:14|69211.22
03:44:15|69211.22
03:44:16|69211.22
03:44:17|69211.22
03:44:18|69211.22
03:44:19|69211.22
03:44:20|69211.22
03:44:21|69211.22
03:44:22|69212.29
03:44:23|69212.29
03:44:24|69212.29
03:44:25|69212.29
03:44:26|69212.29
03:44:27|69212.29
03:44:28|69212.29
03:44:29|69212.29
03:44:30|69212.29
03:44:31|69212.29
03:44:32|69212.29
03:44:33|69212.29
03:44:34|69212.29
03:44:35|69212.29
03:44:36|69212.29
03:44:37|69229.43
03:44:39|69230.66
03:44:39|69230.66
03:44:40|69230.66
03:44:42|69231.88
03:44:42|69232.81
03:44:43|69232.81
03:44:44|69232.81
03:44:45|69232.81
03:44:47|69232.81
03:44:47|69232.81
03:44:48|69232.81
03:44:50|69245.24
03:44:50|69245.24
03:44:51|69245.24
03:44:53|69245.24
03:44:53|69245.24
03:44:55|69245.24
03:44:56|69245.24
03:44:56|69245.24
03:44:58|69245.24
03:44:59|69245.24
03:45:00|69245.24
03:45:01|69245.24
03:45:01|69245.24
03:45:02|69245.24
03:45:04|69245.24
03:45:06|69245.24
03:45:07|69245.24
03:45:08|69245.24
03:45:09|69263.47
03:45:10|69266.3
03:45:10|69266.3
03:45:12|69272.62
03:45:13|69272.62
03:45:13|69272.62
03:45:15|69272.61
03:45:15|69257.03
03:45:17|69257.03
03:45:17|69257.03
03:45:19|69257.03
03:45:20|69257.03
03:45:20|69257.03
03:45:22|69257.03
03:45:23|69257.03
03:45:24|69257.03
03:45:25|69257.03
03:45:25|69257.03
03:45:27|69257.03
03:45:28|69257.03
03:45:28|69257.03
03:45:30|69257.03
03:45:30|69257.03
03:45:31|69257.03
03:45:32|69257.03
03:45:33|69257.03
03:45:35|69257.03
03:45:36|69257.03
03:45:37|69257.03
03:45:38|69257.03
03:45:39|69257.03
03:45:40|69257.03
03:45:41|69257.03
03:45:42|69257.03
03:45:43|69257.03
03:45:44|69257.03
03:45:45|69257.03
03:45:46|69257.03
03:45:47|69257.03
03:45:48|69257.03
03:45:49|69257.03
03:45:50|69288.2
03:45:51|69288.2
03:45:53|69288.2
03:45:53|69288.2
03:45:54|69288.2
03:45:56|69288.2
03:45:56|69288.2
03:45:57|69288.2
03:45:58|69288.2
03:45:59|69288.2
03:46:00|69288.2
03:46:01|69288.2
03:46:03|69288.2
03:46:03|69288.2
03:46:05|69288.2
03:46:05|69288.2
03:46:06|69288.2
03:46:08|69288.2
03:46:09|69288.2
03:46:09|69288.2
03:46:11|69288.2
03:46:11|69293.72
03:46:13|69293.72
03:46:14|69293.72
03:46:14|69293.72
03:46:16|69293.72
03:46:17|69293.72
03:46:18|69293.72
03:46:19|69293.72
03:46:19|69293.72
03:46:21|69293.72
03:46:21|69293.72
03:46:23|69293.72
03:46:24|69293.72
03:46:25|69293.72
03:46:26|69293.72
03:46:27|69293.73
03:46:28|69293.73
03:46:30|69293.73
03:46:30|69293.73
03:46:31|69293.73
03:46:32|69293.73
03:46:33|69288.18
03:46:34|69288.18
03:46:36|69288.18
03:46:36|69275.62
03:46:37|69275.62
03:46:38|69275.62
03:46:40|69275.62
03:46:40|69275.62
03:46:41|69275.62
03:46:43|69275.62
03:46:43|69275.62
03:46:44|69275.62
03:46:46|69275.62
03:46:47|69275.62
03:46:47|69275.62
03:46:48|69275.62
03:46:49|69275.62
03:46:51|69275.62
03:46:52|69275.62
03:46:53|69275.62
03:46:54|69276.16
03:46:55|69276.16
03:46:56|69276.16
03:46:57|69276.16
03:46:58|69276.16
03:46:59|69276.16
03:47:00|69276.16
03:47:01|69276.16
03:47:02|69276.16
03:47:03|69276.16
03:47:04|69276.16
03:47:05|69276.16
03:47:07|69276.16
03:47:08|69276.16
03:47:09|69276.16
03:47:09|69276.16
03:47:11|69275.61
03:47:12|69275.61
03:47:13|69268.02
03:47:14|69268.02
03:47:15|69268.02
03:47:16|69268.02
03:47:18|69268.02
03:47:18|69272.03
03:47:19|69272.03
03:47:21|69272.03
03:47:21|69272.03
03:47:22|69272.03
03:47:23|69272.03
03:47:24|69272.03
03:47:25|69272.03
03:47:27|69272.03
03:47:27|69266.92
03:47:28|69266.92
03:47:29|69266.92
03:47:30|69266.92
03:47:32|69266.92
03:47:32|69266.92
03:47:33|69266.92
03:47:34|69266.92
03:47:35|69266.92
03:47:37|69266.92
03:47:37|69266.92
03:47:38|69266.92
03:47:40|69266.92
03:47:40|69256.01
03:47:42|69256.01
03:47:43|69256.01
03:47:43|69256.01
03:47:44|69256.01
03:47:45|69256.01
03:47:47|69256.01
03:47:48|69256.01
03:47:49|69256.01
03:47:49|69256.01
03:47:51|69256.01
03:47:52|69256.01
03:47:53|69256.01
03:47:54|69256.01
03:47:54|69256.01
03:47:55|69256.01
03:47:57|69256.01
03:47:57|69256.01
03:47:59|69256.
03:47:59|69256.
03:48:01|69256.
03:48:02|69256.
03:48:03|69256.
03:48:03|69256.
03:48:04|69256.
03:48:07|69256.
03:48:08|69256.
03:48:08|69244.15
03:48:09|69234.32
03:48:10|69227.5
03:48:11|69227.5
03:48:13|69227.5
03:48:13|69227.5
03:48:14|69227.5
03:48:15|69227.5
03:48:16|69227.5
03:48:18|69227.5
03:48:18|69227.5
03:48:19|69227.5
03:48:21|69227.5
03:48:21|69227.5
03:48:23|69227.5
03:48:23|69227.5
03:48:24|69227.5
03:48:25|69224.67
03:48:26|69224.67
03:48:28|69224.67
03:48:29|69224.67
03:48:29|69224.67
03:48:30|69224.66
03:48:32|69224.66
03:48:33|69224.66
03:48:34|69224.66
03:48:35|69224.66
03:48:36|69224.66
03:48:37|69224.67
03:48:38|69224.67
03:48:39|69224.67
03:48:40|69224.67
03:48:41|69224.67
03:48:42|69224.67
03:48:43|69224.67
03:48:44|69224.67
03:48:45|69224.67
03:48:46|69224.67
03:48:47|69224.67
03:48:48|69224.67
03:48:49|69224.67
03:48:50|69224.67
03:48:51|69224.67
03:48:52|69224.67
03:48:53|69224.67
03:48:54|69224.67
03:48:55|69224.67
03:48:56|69224.67
03:48:57|69224.67
03:48:58|69224.67
03:48:59|69224.67
03:49:00|69234.63
03:49:01|69232.48
03:49:02|69232.48
03:49:03|69232.48
03:49:05|69232.48
03:49:06|69232.48
03:49:06|69230.11
03:49:09|69236.79
03:49:10|69254.79
03:49:11|69270.94
03:49:11|69270.94
03:49:13|69270.94
03:49:13|69270.94
03:49:15|69270.94
03:49:16|69270.94
03:49:17|69283.55
03:49:18|69283.55
03:49:19|69283.55
03:49:20|69283.55
03:49:21|69283.55
03:49:22|69283.55
03:49:23|69283.55
03:49:24|69283.55
03:49:25|69283.55
03:49:26|69283.55
03:49:27|69279.61
03:49:28|69272.83
03:49:29|69272.83
03:49:30|69272.83
03:49:31|69272.83
03:49:32|69276.93
03:49:33|69276.93
03:49:34|69276.93
03:49:35|69273.07
03:49:36|69273.07
03:49:37|69273.07
03:49:38|69273.07
03:49:39|69273.07
03:49:40|69273.07
03:49:42|69273.07
03:49:42|69273.07
03:49:43|69273.07
03:49:45|69273.07
03:49:46|69273.07
03:49:46|69273.07
03:49:47|69319.99
03:49:49|69319.99
03:49:49|69319.98
03:49:51|69319.98
03:49:52|69319.98
03:49:53|69319.98
03:49:54|69319.98
03:49:55|69312.32
03:49:56|69312.32
03:49:56|69312.32
03:49:58|69308.74
03:49:58|69308.74
03:49:59|69307.82
03:50:01|69307.82
03:50:02|69328.
03:50:02|69328.
03:50:04|69328.
03:50:05|69328.
03:50:05|69328.
03:50:06|69328.
03:50:09|69328.
03:50:10|69328.
03:50:11|69328.
03:50:11|69328.
03:50:12|69328.
03:50:13|69328.
03:50:15|69328.
03:50:16|69320.
03:50:17|69309.85
03:50:18|69309.85
03:50:19|69301.63
03:50:20|69301.63
03:50:21|69301.63
03:50:22|69301.63
03:50:23|69301.63
03:50:24|69292.53
03:50:25|69288.
03:50:26|69283.02
03:50:27|69275.73
03:50:28|69274.75
03:50:29|69274.75
03:50:30|69260.37
03:50:31|69260.37
03:50:32|69260.37
03:50:33|69260.37
03:50:34|69260.37
03:50:35|69260.37
03:50:36|69260.37
03:50:37|69260.37
03:50:38|69260.37
03:50:39|69260.36
03:50:40|69260.36
03:50:42|69262.51
03:50:43|69262.51
03:50:43|69262.51
03:50:45|69269.67
03:50:45|69269.67
03:50:46|69269.67
03:50:47|69273.57
03:50:49|69271.42
03:50:49|69271.42
03:50:50|69271.42
03:50:51|69271.42
03:50:53|69275.99
03:50:53|69275.99
03:50:54|69275.99
03:50:55|69275.99
03:50:56|69275.99
03:50:57|69275.99
03:50:58|69275.99
03:50:59|69275.99
03:51:00|69275.99
03:51:01|69283.94
03:51:02|69283.94
03:51:03|69283.94
03:51:04|69283.94
03:51:05|69283.94
03:51:06|69283.94
03:51:07|69283.94
03:51:09|69283.94
03:51:10|69283.94
03:51:11|69283.94
03:51:12|69283.94
03:51:13|69297.38
03:51:14|69297.38
03:51:15|69297.38
03:51:16|69297.38
03:51:17|69297.38
03:51:18|69297.38
03:51:19|69297.38
03:51:20|69297.38
03:51:21|69297.38
03:51:22|69297.38
03:51:23|69297.38
03:51:25|69297.38
03:51:26|69297.38
03:51:27|69297.38
03:51:27|69297.38
03:51:28|69297.38
03:51:29|69297.38
03:51:31|69297.38
03:51:32|69297.38
03:51:32|69297.38
03:51:34|69297.38
03:51:34|69297.38
03:51:35|69297.38
03:51:37|69299.54
03:51:38|69303.11
03:51:39|69307.72
03:51:39|69307.72
03:51:41|69300.
03:51:42|69298.85
03:51:42|69298.85
03:51:44|69298.85
03:51:45|69298.85
03:51:46|69298.85
03:51:46|69298.85
03:51:47|69298.85
03:51:48|69298.85
03:51:49|69298.85
03:51:50|69298.85
03:51:51|69289.44
03:51:53|69280.44
03:51:53|69280.44
03:51:54|69280.44
03:51:56|69280.44
03:51:57|69280.44
03:51:57|69280.44
03:51:58|69272.01
03:51:59|69270.79
03:52:00|69270.79
03:52:01|69270.79
03:52:03|69270.79
03:52:04|69270.79
03:52:04|69270.79
03:52:05|69270.79
03:52:07|69267.22
03:52:08|69267.22
03:52:09|69267.22
03:52:11|69267.22
03:52:12|69267.22
03:52:13|69267.22
03:52:14|69267.22
03:52:15|69267.22
03:52:16|69262.6
03:52:17|69260.46
03:52:18|69260.46
03:52:19|69260.46
03:52:21|69260.46
03:52:21|69260.46
03:52:22|69260.46
03:52:23|69260.46
03:52:25|69260.46
03:52:25|69260.46
03:52:27|69260.46
03:52:27|69260.46
03:52:29|69260.46
03:52:29|69260.46
03:52:31|69260.02
03:52:32|69260.02
03:52:32|69260.02
03:52:34|69260.02
03:52:35|69260.02
03:52:36|69260.02
03:52:37|69260.02
03:52:38|69260.02
03:52:39|69260.02
03:52:40|69260.02
03:52:41|69260.02
03:52:42|69260.02
03:52:43|69260.02
03:52:44|69260.02
03:52:45|69274.82
03:52:46|69274.83
03:52:47|69274.83
03:52:48|69269.88
03:52:49|69269.88
03:52:50|69269.88
03:52:51|69269.88
03:52:52|69269.88
03:52:53|69269.88
03:52:54|69269.88
03:52:55|69272.03
03:52:56|69284.58
03:52:57|69284.58
03:52:58|69284.58
03:52:59|69284.58
03:53:00|69285.92
03:53:01|69285.92
03:53:02|69285.92
03:53:03|69285.92
03:53:04|69275.94
03:53:05|69275.94
03:53:07|69269.69
03:53:07|69269.69
03:53:08|69269.69
03:53:09|69269.69
03:53:11|69269.69
03:53:12|69269.69
03:53:12|69269.69
03:53:13|69269.69
03:53:15|69269.69
03:53:16|69269.69
03:53:16|69267.4
03:53:18|69267.4
03:53:19|69267.4
03:53:20|69267.4
03:53:21|69267.4
03:53:22|69267.4
03:53:23|69267.4
03:53:25|69267.4
03:53:26|69267.4
03:53:27|69267.4
03:53:28|69267.4
03:53:29|69267.4
03:53:30|69267.4
03:53:31|69267.4
03:53:32|69267.4
03:53:33|69267.4
03:53:34|69267.4
03:53:35|69267.4
03:53:36|69262.4
03:53:37|69262.4
03:53:38|69262.4
03:53:39|69262.4
03:53:40|69262.4
03:53:41|69262.4
03:53:42|69262.4
03:53:43|69262.4
03:53:44|69262.4
03:53:45|69262.4
03:53:46|69262.4
03:53:47|69253.1
03:53:48|69253.1
03:53:49|69253.1
03:53:50|69253.1
03:53:51|69245.95
03:53:53|69245.95
03:53:54|69240.25
03:53:54|69240.25
03:53:55|69240.25
03:53:57|69240.25
03:53:58|69240.25
03:53:59|69240.24
03:54:00|69240.24
03:54:01|69240.24
03:54:02|69240.24
03:54:03|69240.24
03:54:04|69240.24
03:54:05|69240.24
03:54:06|69240.24
03:54:07|69240.24
03:54:08|69238.09
03:54:09|69236.35
03:54:11|69236.35
03:54:11|69236.35
03:54:12|69237.23
03:54:13|69237.23
03:54:15|69237.23
03:54:16|69237.23
03:54:16|69245.16
03:54:17|69247.7
03:54:19|69251.77
03:54:20|69251.77
03:54:20|69253.92
03:54:22|69253.92
03:54:23|69253.92
03:54:25|69253.92
03:54:26|69256.76
03:54:26|69256.76
03:54:28|69256.76
03:54:29|69256.76
03:54:29|69256.76
03:54:31|69256.76
03:54:32|69256.76
03:54:33|69256.76
03:54:34|69256.76
03:54:35|69256.76
03:54:36|69256.76
03:54:37|69256.76
03:54:38|69264.97
03:54:39|69264.97
03:54:40|69264.97
03:54:41|69264.97
03:54:42|69264.97
03:54:43|69280.4
03:54:44|69283.25
03:54:45|69283.25
03:54:46|69295.99
03:54:47|69295.99
03:54:49|69295.99
03:54:49|69295.99
03:54:50|69295.99
03:54:51|69295.99
03:54:52|69295.99
03:54:53|69295.99
03:54:55|69295.99
03:54:55|69295.99
03:54:57|69295.99
03:54:57|69295.99
03:54:59|69295.99
03:54:59|69295.99
03:55:00|69292.01
03:55:02|69292.01
03:55:02|69292.01
03:55:03|69292.01
03:55:04|69292.01
03:55:05|69292.01
03:55:06|69288.22
03:55:07|69288.22
03:55:08|69288.22
03:55:10|69288.22
03:55:10|69291.99
03:55:12|69291.99
03:55:13|69291.99
03:55:14|69291.99
03:55:15|69291.99
03:55:16|69278.71
03:55:17|69278.71
03:55:18|69278.71
03:55:19|69285.3
03:55:20|69285.3
03:55:22|69285.3
03:55:22|69285.3
03:55:23|69285.3
03:55:24|69285.3
03:55:25|69285.3
03:55:27|69285.3
03:55:28|69291.23
03:55:28|69291.23
03:55:29|69291.23
03:55:31|69297.32
03:55:31|69297.32
03:55:32|69297.32
03:55:33|69297.32
03:55:35|69312.45
03:55:35|69312.45
03:55:36|69312.45
03:55:38|69312.45
03:55:38|69312.45
03:55:39|69312.45
03:55:40|69312.45
03:55:41|69312.45
03:55:43|69312.45
03:55:44|69312.45
03:55:45|69312.45
03:55:46|69312.45
03:55:47|69312.45
03:55:47|69312.45
03:55:48|69316.11
03:55:49|69316.11
03:55:51|69316.11
03:55:51|69316.11
03:55:52|69316.11
03:55:54|69316.11
03:55:55|69316.11
03:55:56|69316.11
03:55:57|69316.11
03:55:58|69316.11
03:55:59|69316.11
03:56:00|69316.11
03:56:01|69316.11
03:56:02|69316.11
03:56:03|69316.11
03:56:04|69316.11
03:56:05|69316.11
03:56:06|69316.11
03:56:07|69316.11
03:56:08|69316.11
03:56:09|69316.11
03:56:10|69316.11
03:56:11|69316.11
03:56:12|69316.11
03:56:13|69316.11
03:56:14|69316.11
03:56:15|69316.11
03:56:17|69313.51
03:56:18|69313.51
03:56:19|69313.51
03:56:20|69313.51
03:56:21|69313.51
03:56:22|69313.51
03:56:23|69313.51
03:56:24|69313.51
03:56:25|69313.51
03:56:26|69313.51
03:56:27|69313.51
03:56:28|69313.51
03:56:29|69313.51
03:56:30|69313.51
03:56:31|69312.84
03:56:32|69308.14
03:56:33|69308.14
03:56:34|69308.14
03:56:36|69308.14
03:56:36|69308.14
03:56:38|69308.14
03:56:38|69308.14
03:56:40|69308.14
03:56:40|69308.14
03:56:41|69308.14
03:56:43|69308.14
03:56:44|69304.02
03:56:45|69304.02
03:56:46|69304.02
03:56:47|69304.02
03:56:48|69304.02
03:56:49|69304.02
03:56:50|69304.02
03:56:51|69304.02
03:56:52|69304.02
03:56:53|69304.02
03:56:54|69304.02
03:56:55|69304.02
03:56:56|69296.61
03:56:57|69296.61
03:56:58|69296.61
03:56:59|69296.61
03:57:00|69296.61
03:57:01|69296.61
03:57:02|69296.61
03:57:03|69296.61
03:57:04|69296.15
03:57:06|69288.89
03:57:06|69277.98
03:57:07|69273.96
03:57:09|69273.96
03:57:09|69273.96
03:57:10|69249.34
03:57:11|69249.34
03:57:13|69249.34
03:57:13|69249.34
03:57:15|69255.99
03:57:15|69255.99
03:57:17|69255.99
03:57:18|69255.99
03:57:20|69255.99
03:57:21|69255.99
03:57:21|69255.99
03:57:22|69255.99
03:57:24|69255.99
03:57:24|69255.99
03:57:26|69255.99
03:57:26|69255.99
03:57:27|69253.83
03:57:28|69253.83
03:57:29|69253.83
03:57:31|69253.83
03:57:31|69253.83
03:57:33|69253.83
03:57:34|69248.01
03:57:35|69248.01
03:57:35|69250.15
03:57:36|69250.15
03:57:37|69250.15
03:57:38|69250.15
03:57:40|69250.15
03:57:40|69250.15
03:57:41|69250.15
03:57:42|69250.15
03:57:43|69250.15
03:57:44|69250.15
03:57:45|69250.15
03:57:46|69250.15
03:57:47|69256.48
03:57:48|69256.48
03:57:49|69256.48
03:57:50|69256.01
03:57:51|69256.01
03:57:52|69256.01
03:57:53|69256.01
03:57:54|69256.01
03:57:55|69256.01
03:57:57|69256.01
03:57:57|69256.01
03:57:59|69256.01
03:58:00|69256.01
03:58:01|69256.01
03:58:01|69256.01
03:58:03|69256.01
03:58:04|69256.01
03:58:05|69256.01
03:58:05|69256.01
03:58:07|69256.01
03:58:08|69256.01
03:58:08|69256.01
03:58:10|69256.01
03:58:11|69256.01
03:58:12|69256.01
03:58:13|69256.01
03:58:14|69256.01
03:58:15|69256.01
03:58:16|69256.01
03:58:17|69256.01
03:58:18|69256.01
03:58:19|69256.01
03:58:21|69256.01
03:58:22|69256.01
03:58:23|69256.01
03:58:24|69256.01
03:58:25|69256.01
03:58:26|69256.01
03:58:27|69256.01
03:58:28|69256.01
03:58:29|69252.18
03:58:30|69252.18
03:58:31|69252.18
03:58:32|69252.18
03:58:33|69252.18
03:58:34|69252.18
03:58:35|69252.18
03:58:36|69252.18
03:58:37|69253.25
03:58:38|69252.17
03:58:39|69251.1
03:58:40|69246.5
03:58:41|69246.5
03:58:42|69246.5
03:58:43|69246.5
03:58:44|69246.5
03:58:45|69246.5
03:58:46|69246.5
03:58:47|69232.01
03:58:48|69232.01
03:58:49|69238.63
03:58:50|69238.64
03:58:55|69238.64
03:58:55|69238.64
03:58:56|69238.64
03:58:57|69238.64
03:58:59|69238.64
03:58:59|69238.64
03:59:01|69238.64
03:59:02|69238.64
03:59:02|69251.61
03:59:03|69251.61
03:59:04|69251.61
03:59:05|69248.22
03:59:06|69248.22
03:59:08|69248.22
03:59:09|69248.22
03:59:10|69248.22
03:59:11|69227.86
03:59:11|69227.85
03:59:13|69227.85
03:59:14|69227.85
03:59:14|69227.85
03:59:16|69227.85
03:59:17|69227.85
03:59:19|69216.81
03:59:20|69216.81
03:59:22|69216.81
03:59:23|69216.81
03:59:24|69216.81
03:59:25|69216.81
03:59:26|69218.95
03:59:26|69218.95
03:59:27|69218.95
03:59:28|69216.74
03:59:29|69216.74
03:59:31|69216.74
03:59:32|69216.74
03:59:33|69216.73
03:59:34|69211.22
03:59:35|69211.22
03:59:36|69211.22
03:59:37|69211.22
03:59:37|69196.14
03:59:39|69196.14
03:59:39|69196.14
03:59:41|69196.14
03:59:42|69196.14
03:59:43|69196.14
03:59:44|69192.49
03:59:45|69192.49
03:59:46|69192.06
03:59:47|69192.06
03:59:48|69192.06
03:59:49|69192.06
03:59:50|69192.06
03:59:51|69192.06
03:59:52|69192.06
03:59:53|69184.78
03:59:54|69186.89
03:59:55|69186.89
03:59:56|69186.89
03:59:57|69186.89
03:59:58|69186.89
03:59:59|69186.89
04:00:00|69186.89
04:00:01|69186.89
04:00:02|69185.23
04:00:03|69185.23
04:00:04|69185.23
04:00:06|69185.23
04:00:07|69185.23
04:00:08|69185.23
04:00:09|69185.23
04:00:10|69185.23
04:00:11|69156.11
04:00:12|69156.11
04:00:12|69156.11
04:00:14|69156.11
04:00:15|69156.11
04:00:16|69156.11
04:00:17|69156.11
04:00:18|69168.23
04:00:19|69168.23
04:00:21|69168.23
04:00:21|69168.23
04:00:22|69168.23
04:00:24|69168.23
04:00:25|69168.23
04:00:25|69168.23
04:00:26|69168.23
04:00:28|69168.23
04:00:29|69168.23
04:00:29|69168.23
04:00:31|69168.23
04:00:32|69168.23
04:00:33|69140.24
04:00:33|69140.24
04:00:35|69140.24
04:00:36|69140.24
04:00:37|69140.24
04:00:38|69140.24
04:00:39|69128.44
04:00:40|69128.44
04:00:41|69128.44
04:00:42|69109.52
04:00:44|69109.52
04:00:45|69109.52
04:00:45|69109.52
04:00:47|69109.52
04:00:47|69109.52
04:00:48|69098.9
04:00:49|69098.9
04:00:51|69103.32
04:00:52|69103.32
04:00:52|69103.32
04:00:54|69103.32
04:00:55|69103.32
04:00:56|69103.32
04:00:57|69103.32
04:00:58|69103.32
04:00:59|69103.32
04:01:00|69103.32
04:01:01|69103.32
04:01:02|69103.32
04:01:03|69076.47
04:01:04|69063.99
04:01:05|69063.99
04:01:06|69063.99
04:01:07|69063.99
04:01:08|69063.99
04:01:09|69063.99
04:01:10|69063.99
04:01:11|69063.99
04:01:13|69063.99
04:01:14|69063.99
04:01:15|69089.67
04:01:16|69089.67
04:01:17|69089.67
04:01:18|69089.67
04:01:19|69089.67
04:01:20|69089.67
04:01:21|69089.67
04:01:22|69089.67
04:01:23|69089.67
04:01:24|69089.67
04:01:25|69089.67
04:01:26|69089.67
04:01:27|69089.67
04:01:28|69089.67
04:01:29|69089.67
04:01:30|69089.67
04:01:31|69112.17
04:01:32|69112.17
04:01:34|69112.17
04:01:34|69112.17
04:01:35|69112.17
04:01:36|69112.17
04:01:38|69112.17
04:01:38|69112.17
04:01:40|69112.17
04:01:41|69092.72
04:01:41|69092.72
04:01:42|69092.72
04:01:44|69092.72
04:01:44|69092.72
04:01:46|69092.72
04:01:46|69092.72
04:01:47|69092.72
04:01:48|69093.54
04:01:50|69093.54
04:01:50|69093.54
04:01:51|69093.54
04:01:52|69093.54
04:01:53|69093.54
04:01:54|69093.54
04:01:55|69093.54
04:01:56|69093.54
04:01:57|69093.54
04:01:59|69093.54
04:01:59|69093.54
04:02:01|69093.54
04:02:01|69070.85
04:02:03|69070.85
04:02:04|69070.85
04:02:04|69070.85
04:02:05|69070.85
04:02:07|69070.85
04:02:07|69064.1
04:02:09|69064.1
04:02:09|69050.72
04:02:10|69050.72
04:02:13|69050.72
04:02:13|69050.72
04:02:15|69044.53
04:02:16|69039.22
04:02:17|69039.22
04:02:17|69039.22
04:02:19|69044.76
04:02:20|69048.63
04:02:22|69048.63
04:02:22|69048.62
04:02:24|69046.48
04:02:25|69046.48
04:02:25|69044.33
04:02:26|69044.33
04:02:28|69044.33
04:02:28|69051.46
04:02:30|69058.22
04:02:31|69044.33
04:02:32|69044.33
04:02:33|69044.33
04:02:34|69044.33
04:02:35|69036.07
04:02:36|69048.13
04:02:37|69048.13
04:02:38|69048.13
04:02:39|69048.13
04:02:40|69048.13
04:02:42|69048.13
04:02:42|69048.13
04:02:44|69048.01
04:02:45|69045.92
04:02:45|69045.92
04:02:47|69045.92
04:02:47|69045.92
04:02:49|69045.92
04:02:49|69043.84
04:02:50|69043.84
04:02:51|69043.84
04:02:52|69043.84
04:02:53|69043.84
04:02:55|69043.84
04:02:55|69043.84
04:02:57|69030.19
04:02:57|69030.19
04:02:58|69030.19
04:02:59|69030.19
04:03:00|69035.16
04:03:01|69035.16
04:03:03|69035.16
04:03:03|69043.84
04:03:04|69037.28
04:03:06|69037.28
04:03:06|69037.28
04:03:08|69037.28
04:03:08|69030.18
04:03:10|69032.33
04:03:10|69032.33
04:03:11|69032.33
04:03:13|69032.33
04:03:13|69032.33
04:03:15|69024.49
04:03:16|69016.91
04:03:17|69016.91
04:03:18|69000.
04:03:19|69006.84
04:03:20|69016.78
04:03:21|69020.43
04:03:22|69021.96
04:03:23|69021.96
04:03:25|69022.36
04:03:25|69022.36
04:03:26|69022.36
04:03:28|69023.72
04:03:28|69026.29
04:03:30|69026.29
04:03:30|69026.29
04:03:32|69043.39
04:03:33|69043.39
04:03:33|69040.06
04:03:34|69040.06
04:03:35|69040.06
04:03:36|69040.04
04:03:37|69036.74
04:03:39|69036.74
04:03:39|69033.53
04:03:41|69033.53
04:03:41|69029.16
04:03:42|69029.16
04:03:43|69031.77
04:03:44|69026.29
04:03:45|69025.49
04:03:47|69025.49
04:03:48|69025.49
04:03:49|69019.19
04:03:50|69014.52
04:03:51|69014.52
04:03:52|69014.14
04:03:52|69014.14
04:03:53|69013.98
04:03:55|69013.98
04:03:56|69013.98
04:03:56|69012.38
04:03:57|69012.38
04:03:59|69009.01
04:03:59|69009.01
04:04:01|69009.01
04:04:01|69003.99
04:04:02|69003.99
04:04:04|69003.99
04:04:04|69016.04
04:04:06|69024.
04:04:06|69024.
04:04:07|69024.
04:04:08|69024.
04:04:10|69029.52
04:04:11|69029.52
04:04:12|69029.52
04:04:14|69029.52
04:04:15|69029.52
04:04:16|69029.52
04:04:17|69029.52
04:04:18|69029.52
04:04:19|69029.52
04:04:20|69029.52
04:04:21|69029.52
04:04:23|69029.52
04:04:23|69029.52
04:04:24|69029.52
04:04:26|69032.03
04:04:26|69032.03
04:04:27|69032.03
04:04:28|69032.15
04:04:29|69035.12
04:04:30|69035.12
04:04:31|69035.12
04:04:32|69035.12
04:04:33|69032.02
04:04:34|69032.02
04:04:35|69032.02
04:04:36|69032.02
04:04:37|69032.02
04:04:39|69032.02
04:04:40|69032.02
04:04:41|69032.02
04:04:42|69032.02
04:04:43|69032.02
04:04:44|69032.02
04:04:45|69032.02
04:04:46|69032.02
04:04:47|69032.02
04:04:48|69032.02
04:04:49|69032.02
04:04:50|69032.02
04:04:51|69032.02
04:04:52|69032.02
04:04:53|69032.02
04:04:54|69032.02
04:04:55|69032.02
04:04:56|69032.02
04:04:57|69044.46
04:04:58|69044.46
04:04:59|69044.46
04:05:00|69044.46
04:05:01|69044.46
04:05:02|69044.46
04:05:04|69044.46
04:05:05|69044.46
04:05:05|69044.46
04:05:07|69044.46
04:05:07|69044.46
04:05:08|69044.46
04:05:09|69044.46
04:05:10|69044.46
04:05:12|69044.46
04:05:12|69050.46
04:05:14|69050.46
04:05:15|69050.46
04:05:16|69050.46
04:05:17|69050.46
04:05:18|69050.46
04:05:19|69050.46
04:05:20|69056.28
04:05:21|69056.28
04:05:22|69059.63
04:05:23|69059.63
04:05:24|69074.79
04:05:25|69074.79
04:05:26|69074.79
04:05:28|69074.79
04:05:28|69074.79
04:05:29|69066.54
04:05:30|69066.54
04:05:31|69066.54
04:05:32|69066.54
04:05:33|69066.54
04:05:34|69066.54
04:05:35|69075.82
04:05:36|69075.82
04:05:38|69075.82
04:05:38|69075.82
04:05:39|69075.82
04:05:40|69075.82
04:05:41|69075.82
04:05:43|69075.82
04:05:43|69075.82
04:05:44|69075.82
04:05:45|69075.82
04:05:46|69075.82
04:05:47|69075.82
04:05:48|69075.82
04:05:49|69075.82
04:05:50|69075.82
04:05:51|69075.82
04:05:53|69075.82
04:05:54|69056.
04:05:54|69056.
04:05:56|69056.
04:05:56|69056.
04:05:57|69056.
04:05:58|69056.
04:06:00|69056.
04:06:01|69056.
04:06:01|69056.
04:06:02|69056.
04:06:04|69056.
04:06:04|69056.
04:06:06|69056.
04:06:06|69056.
04:06:08|69056.
04:06:09|69056.
04:06:09|69056.
04:06:10|69056.
04:06:12|69056.
04:06:13|69056.
04:06:14|69056.
04:06:15|69056.
04:06:16|69056.
04:06:17|69056.
04:06:18|69043.97
04:06:19|69043.97
04:06:20|69043.97
04:06:22|69043.97
04:06:23|69043.97
04:06:23|69043.97
04:06:25|69043.97
04:06:26|69043.97
04:06:27|69043.97
04:06:28|69043.97
04:06:30|69043.97
04:06:30|69043.97
04:06:31|69068.02
04:06:33|69068.02
04:06:33|69068.02
04:06:35|69068.02
04:06:36|69068.02
04:06:37|69068.02
04:06:37|69098.01
04:06:39|69116.84
04:06:39|69116.84
04:06:40|69116.84
04:06:41|69116.84
04:06:43|69116.84
04:06:43|69116.84
04:06:45|69116.84
04:06:46|69116.84
04:06:46|69116.84
04:06:47|69116.84
04:06:48|69116.84
04:06:50|69116.84
04:06:50|69116.84
04:06:52|69116.84
04:06:52|69116.84
04:06:54|69116.84
04:06:55|69116.84
04:06:55|69116.84
04:06:56|69116.84
04:06:58|69116.84
04:06:59|69116.84
04:06:59|69116.84
04:07:00|69116.84
04:07:03|69116.84
04:07:03|69116.84
04:07:04|69116.84
04:07:05|69116.84
04:07:06|69116.84
04:07:07|69116.84
04:07:09|69116.84
04:07:09|69116.84
04:07:10|69116.84
04:07:11|69116.84
04:07:13|69116.84
04:07:13|69116.84
04:07:15|69116.84
04:07:15|69116.84
04:07:17|69116.84
04:07:18|69116.84
04:07:19|69116.84
04:07:20|69116.84
04:07:21|69116.84
04:07:22|69116.84
04:07:23|69116.84
04:07:25|69116.84
04:07:26|69116.84
04:07:26|69116.84
04:07:27|69116.84
04:07:28|69109.01
04:07:30|69109.01
04:07:31|69109.01
04:07:32|69109.01
04:07:33|69109.01
04:07:34|69109.01
04:07:35|69109.01
04:07:36|69109.01
04:07:37|69109.01
04:07:38|69109.01
04:07:39|69109.01
04:07:40|69109.01
04:07:41|69109.01
04:07:42|69109.01
04:07:43|69109.01
04:07:44|69109.01
04:07:45|69109.01
04:07:46|69109.01
04:07:47|69109.01
04:07:48|69109.01
04:07:49|69109.01
04:07:50|69109.01
04:07:51|69109.01
04:07:52|69109.01
04:07:53|69109.01
04:07:54|69109.01
04:07:55|69109.01
04:07:56|69109.01
04:07:58|69109.01
04:07:58|69109.01
04:08:00|69109.01
04:08:00|69109.01
04:08:01|69109.01
04:08:02|69109.01
04:08:03|69109.01
04:08:05|69107.99
04:08:05|69107.99
04:08:06|69107.99
04:08:07|69107.99
04:08:08|69107.99
04:08:09|69111.89
04:08:10|69111.89
04:08:11|69111.89
04:08:12|69111.89
04:08:13|69108.
04:08:14|69108.
04:08:15|69108.
04:08:17|69108.
04:08:19|69108.
04:08:20|69108.
04:08:20|69108.
04:08:22|69108.
04:08:22|69108.
04:08:23|69108.
04:08:24|69108.
04:08:26|69108.
04:08:27|69108.
04:08:29|69108.
04:08:30|69099.85
04:08:30|69099.85
04:08:32|69099.85
04:08:32|69099.85
04:08:34|69099.85
04:08:35|69099.85
04:08:36|69099.85
04:08:37|69099.85
04:08:39|69099.85
04:08:40|69099.85
04:08:40|69099.85
04:08:42|69099.85
04:08:43|69099.85
04:08:44|69099.85
04:08:46|69099.85
04:08:46|69099.85
04:08:47|69115.97
04:08:48|69115.97
04:08:50|69115.97
04:08:50|69115.97
04:08:52|69115.97
04:08:53|69115.97
04:08:54|69115.97
04:08:54|69115.97
04:08:55|69113.39
04:08:57|69113.39
04:08:58|69113.39
04:08:59|69113.39
04:09:00|69113.39
04:09:00|69113.39
04:09:02|69113.39
04:09:03|69113.39
04:09:04|69113.39
04:09:04|69113.39
04:09:06|69113.39
04:09:07|69113.39
04:09:08|69113.39
04:09:08|69113.39
04:09:09|69113.39
04:09:11|69113.39
04:09:12|69113.39
04:09:13|69115.98
04:09:14|69115.98
04:09:14|69115.98
04:09:16|69115.98
04:09:17|69115.98
04:09:19|69115.98
04:09:20|69115.98
04:09:20|69115.98
04:09:22|69115.98
04:09:22|69115.98
04:09:23|69115.98
04:09:25|69115.98
04:09:26|69115.98
04:09:27|69115.98
04:09:28|69115.98
04:09:28|69115.98
04:09:29|69115.98
04:09:31|69129.24
04:09:32|69129.24
04:09:32|69129.24
04:09:34|69129.24
04:09:35|69129.25
04:09:36|69129.25
04:09:37|69129.25
04:09:38|69129.25
04:09:40|69129.25
04:09:41|69129.25
04:09:42|69129.25
04:09:42|69129.25
04:09:43|69112.35
04:09:45|69112.35
04:09:45|69112.35
04:09:47|69112.35
04:09:48|69112.35
04:09:49|69112.35
04:09:50|69112.35
04:09:51|69112.35
04:09:52|69112.35
04:09:53|69112.35
04:09:54|69119.66
04:09:56|69119.66
04:09:56|69119.66
04:09:57|69119.66
04:09:58|69127.99
04:10:00|69127.99
04:10:00|69127.99
04:10:01|69127.99
04:10:03|69127.99
04:10:03|69127.99
04:10:04|69127.99
04:10:06|69127.99
04:10:06|69127.99
04:10:07|69127.99
04:10:08|69127.99
04:10:09|69127.99
04:10:11|69127.99
04:10:11|69127.99
04:10:12|69127.99
04:10:13|69127.99
04:10:14|69097.91
04:10:15|69100.73
04:10:16|69100.73
04:10:17|69100.73
04:10:19|69100.73
04:10:19|69100.74
04:10:21|69100.74
04:10:22|69100.74
04:10:23|69100.74
04:10:24|69100.74
04:10:26|69100.74
04:10:27|69100.74
04:10:28|69100.74
04:10:28|69100.74
04:10:29|69100.74
04:10:30|69100.74
04:10:32|69096.26
04:10:32|69078.85
04:10:33|69078.85
04:10:34|69078.85
04:10:35|69078.85
04:10:36|69056.02
04:10:38|69056.02
04:10:39|69056.02
04:10:40|69056.02
04:10:41|69056.02
04:10:42|69056.02
04:10:43|69056.02
04:10:44|69056.02
04:10:45|69056.02
04:10:47|69056.02
04:10:47|69056.02
04:10:49|69056.02
04:10:49|69056.02
04:10:50|69056.02
04:10:51|69056.02
04:10:52|69056.02
04:10:54|69066.75
04:10:54|69067.01
04:10:55|69068.96
04:10:56|69068.96
04:10:57|69068.96
04:10:59|69068.96
04:10:59|69068.96
04:11:00|69068.96
04:11:02|69068.96
04:11:02|69068.96
04:11:03|69068.49
04:11:06|69068.49
04:11:07|69068.49
04:11:07|69068.49
04:11:08|69068.49
04:11:10|69068.49
04:11:11|69068.49
04:11:12|69068.49
04:11:12|69064.61
04:11:13|69068.49
04:11:14|69068.49
04:11:16|69068.49
04:11:17|69068.49
04:11:17|69074.3
04:11:18|69074.3
04:11:20|69074.3
04:11:21|69074.3
04:11:22|69074.3
04:11:23|69074.3
04:11:24|69074.3
04:11:25|69074.3
04:11:26|69074.3
04:11:27|69074.3
04:11:28|69074.3
04:11:29|69074.3
04:11:30|69074.3
04:11:32|69074.3
04:11:33|69074.3
04:11:34|69074.3
04:11:35|69074.3
04:11:36|69074.3
04:11:36|69074.31
04:11:38|69074.31
04:11:39|69074.31
04:11:40|69074.31
04:11:41|69074.31
04:11:41|69085.55
04:11:42|69087.45
04:11:44|69087.45
04:11:44|69087.45
04:11:45|69087.45
04:11:46|69092.22
04:11:47|69089.39
04:11:49|69087.25
04:11:49|69087.25
04:11:50|69085.45
04:11:52|69085.45
04:11:53|69085.45
04:11:53|69085.45
04:11:54|69085.45
04:11:55|69085.45
04:11:57|69085.45
04:11:57|69085.45
04:11:58|69085.45
04:12:00|69085.45
04:12:01|69085.45
04:12:02|69085.45
04:12:03|69085.45
04:12:04|69085.45
04:12:05|69085.45
04:12:06|69082.51
04:12:07|69077.26
04:12:08|69064.87
04:12:09|69064.87
04:12:10|69064.87
04:12:11|69064.87
04:12:12|69064.87
04:12:13|69064.87
04:12:14|69064.87
04:12:16|69064.87
04:12:17|69064.87
04:12:18|69064.87
04:12:19|69064.87
04:12:20|69064.87
04:12:22|69064.87
04:12:23|69064.87
04:12:24|69064.87
04:12:25|69064.87
04:12:26|69064.87
04:12:27|69064.87
04:12:28|69064.87
04:12:29|69064.87
04:12:30|69064.87
04:12:31|69064.87
04:12:32|69064.87
04:12:33|69064.87
04:12:34|69063.33
04:12:35|69063.33
04:12:36|69063.33
04:12:37|69063.33
04:12:38|69063.33
04:12:39|69063.33
04:12:40|69063.33
04:12:42|69063.33
04:12:43|69063.33
04:12:44|69065.94
04:12:45|69065.94
04:12:46|69065.94
04:12:47|69065.94
04:12:48|69065.94
04:12:49|69065.94
04:12:50|69065.94
04:12:51|69065.94
04:12:52|69065.94
04:12:53|69065.94
04:12:54|69065.94
04:12:55|69065.94
04:12:56|69065.94
04:12:58|69065.94
04:12:58|69065.94
04:12:59|69065.94
04:13:00|69065.94
04:13:01|69065.94
04:13:03|69065.94
04:13:03|69065.94
04:13:04|69065.94
04:13:05|69065.94
04:13:06|69065.94
04:13:07|69065.94
04:13:09|69065.94
04:13:09|69065.94
04:13:11|69060.89
04:13:11|69060.89
04:13:12|69060.89
04:13:13|69060.89
04:13:14|69060.89
04:13:15|69060.89
04:13:16|69060.89
04:13:17|69060.89
04:13:18|69028.72
04:13:20|69028.72
04:13:20|69028.72
04:13:22|69028.72
04:13:23|69028.72
04:13:25|69028.72
04:13:25|69028.72
04:13:27|69028.72
04:13:27|69028.72
04:13:28|69028.72
04:13:30|69034.69
04:13:30|69034.69
04:13:32|69034.69
04:13:33|68999.9
04:13:34|68999.9
04:13:35|68999.9
04:13:36|68999.9
04:13:37|68999.9
04:13:38|68999.9
04:13:40|68999.9
04:13:40|68999.9
04:13:41|68999.9
04:13:42|68999.9
04:13:44|68999.9
04:13:44|69003.97
04:13:46|69003.97
04:13:47|69003.97
04:13:47|69003.97
04:13:49|69003.97
04:13:49|69003.97
04:13:51|69003.97
04:13:51|69007.99
04:13:53|69009.37
04:13:54|69009.37
04:13:54|69009.37
04:13:56|69009.37
04:13:56|69009.37
04:13:57|69009.37
04:13:58|69009.37
04:13:59|69009.37
04:14:00|69009.37
04:14:01|69012.18
04:14:02|69012.18
04:14:03|69012.18
04:14:05|69012.18
04:14:05|69012.18
04:14:07|69012.18
04:14:07|69012.18
04:14:08|69012.18
04:14:10|69012.18
04:14:10|69012.18
04:14:12|69012.18
04:14:13|69012.18
04:14:13|69012.18
04:14:15|69012.18
04:14:16|69012.18
04:14:17|69012.18
04:14:18|69012.18
04:14:19|69012.18
04:14:20|69012.18
04:14:21|69012.18
04:14:22|69012.18
04:14:24|69012.18
04:14:26|69012.18
04:14:27|69012.18
04:14:28|69012.18
04:14:28|69012.18
04:14:30|69012.18
04:14:31|69012.18
04:14:32|69012.18
04:14:33|69012.18
04:14:34|69012.18
04:14:35|69012.18
04:14:36|69012.18
04:14:37|69055.23
04:14:37|69055.23
04:14:39|69055.23
04:14:39|69055.23
04:14:41|69055.23
04:14:41|69055.23
04:14:44|69055.23
04:14:45|69055.23
04:14:45|69055.23
04:14:46|69055.23
04:14:47|69055.23
04:14:48|69055.23
04:14:50|69055.23
04:14:51|69055.23
04:14:51|69055.23
04:14:53|69055.23
04:14:54|69055.23
04:14:55|69055.23
04:14:56|69055.23
04:14:57|69055.23
04:14:57|69055.23
04:14:58|69055.23
04:15:00|69055.23
04:15:00|69055.23
04:15:01|69055.23
04:15:02|69055.23
04:15:04|69055.23
04:15:04|69055.23
04:15:06|69055.23
04:15:07|69055.23
04:15:08|69055.23
04:15:09|69055.23
04:15:10|69055.23
04:15:11|69055.23
04:15:12|69055.23
04:15:13|69084.02
04:15:14|69084.02
04:15:15|69084.02
04:15:16|69076.02
04:15:17|69082.75
04:15:18|69082.75
04:15:19|69082.75
04:15:20|69082.75
04:15:21|69082.75
04:15:22|69082.75
04:15:23|69082.75
04:15:25|69082.75
04:15:27|69082.75
04:15:28|69082.75
04:15:29|69082.75
04:15:30|69082.75
04:15:31|69099.9
04:15:32|69102.4
04:15:33|69102.4
04:15:34|69102.4
04:15:35|69102.4
04:15:36|69110.58
04:15:37|69110.58
04:15:39|69110.58
04:15:40|69110.58
04:15:40|69110.58
04:15:41|69110.58
04:15:42|69110.58
04:15:44|69110.58
04:15:44|69110.58
04:15:46|69110.58
04:15:47|69110.58
04:15:48|69110.58
04:15:48|69110.58
04:15:49|69117.04
04:15:50|69117.04
04:15:51|69117.04
04:15:52|69117.04
04:15:54|69117.04
04:15:54|69117.04
04:15:55|69117.04
04:15:57|69117.04
04:15:58|69117.04
04:15:59|69117.04
04:16:00|69115.76
04:16:01|69115.76
04:16:02|69115.76
04:16:03|69115.76
04:16:03|69115.76
04:16:05|69115.76
04:16:06|69115.74
04:16:07|69115.74
04:16:08|69115.74
04:16:09|69115.74
04:16:10|69115.74
04:16:11|69115.74
04:16:12|69115.74
04:16:13|69115.74
04:16:14|69115.74
04:16:15|69115.74
04:16:16|69136.91
04:16:17|69137.73
04:16:18|69137.73
04:16:19|69137.73
04:16:20|69137.73
04:16:21|69137.73
04:16:22|69137.73
04:16:23|69137.73
04:16:25|69137.73
04:16:26|69137.73
04:16:27|69137.73
04:16:28|69137.73
04:16:29|69137.73
04:16:31|69147.55
04:16:31|69147.55
04:16:32|69147.55
04:16:33|69147.55
04:16:35|69147.55
04:16:36|69147.55
04:16:37|69147.55
04:16:37|69147.55
04:16:39|69147.55
04:16:40|69147.55
04:16:41|69147.55
04:16:41|69147.55
04:16:42|69147.55
04:16:43|69147.55
04:16:45|69147.55
04:16:46|69150.31
04:16:47|69150.31
04:16:48|69150.31
04:16:49|69150.31
04:16:50|69150.31
04:16:50|69156.4
04:16:52|69156.4
04:16:53|69156.57
04:16:54|69156.57
04:16:55|69156.57
04:16:56|69156.57
04:16:57|69156.57
04:16:58|69156.57
04:16:59|69162.55
04:17:00|69162.55
04:17:01|69162.55
04:17:02|69162.55
04:17:03|69162.55
04:17:04|69162.55
04:17:05|69162.55
04:17:06|69162.55
04:17:07|69162.55
04:17:08|69162.55
04:17:09|69162.55
04:17:10|69162.55
04:17:11|69162.55
04:17:12|69162.55
04:17:13|69162.55
04:17:14|69164.51
04:17:15|69160.94
04:17:16|69148.15
04:17:18|69148.15
04:17:19|69148.15
04:17:19|69148.15
04:17:21|69162.09
04:17:21|69162.09
04:17:22|69162.09
04:17:23|69162.09
04:17:24|69162.09
04:17:25|69162.09
04:17:26|69157.12
04:17:28|69152.
04:17:30|69149.7
04:17:31|69154.57
04:17:33|69154.57
04:17:34|69154.57
04:17:35|69154.57
04:17:36|69154.57
04:17:37|69154.57
04:17:38|69154.57
04:17:39|69154.57
04:17:40|69160.88
04:17:41|69158.41
04:17:42|69158.41
04:17:43|69158.41
04:17:44|69158.41
04:17:45|69158.41
04:17:46|69158.41
04:17:47|69158.41
04:17:48|69158.41
04:17:49|69156.65
04:17:50|69156.65
04:17:51|69156.65
04:17:52|69156.65
04:17:54|69156.65
04:17:54|69156.65
04:17:55|69156.65
04:17:56|69156.65
04:17:57|69156.65
04:17:58|69156.65
04:17:59|69156.65
04:18:00|69156.65
04:18:02|69156.65
04:18:02|69156.65
04:18:04|69156.65
04:18:04|69156.65
04:18:05|69150.7
04:18:07|69150.7
04:18:07|69150.7
04:18:08|69150.7
04:18:09|69150.7
04:18:10|69150.7
04:18:11|69150.7
04:18:12|69150.7
04:18:13|69150.7
04:18:14|69150.7
04:18:15|69150.7
04:18:16|69150.7
04:18:17|69150.7
04:18:18|69150.7
04:18:19|69150.7
04:18:20|69150.7
04:18:22|69150.7
04:18:22|69150.7
04:18:24|69150.7
04:18:24|69150.7
04:18:25|69150.7
04:18:27|69150.7
04:18:29|69150.7
04:18:30|69150.7
04:18:31|69150.7
04:18:32|69150.7
04:18:33|69150.7
04:18:34|69150.7
04:18:35|69150.7
04:18:36|69150.7
04:18:37|69171.76
04:18:38|69171.76
04:18:39|69171.76
04:18:40|69171.76
04:18:42|69171.76
04:18:42|69171.76
04:18:43|69171.76
04:18:45|69171.76
04:18:46|69171.76
04:18:46|69171.76
04:18:47|69171.76
04:18:49|69171.76
04:18:50|69178.3
04:18:51|69178.3
04:18:51|69178.3
04:18:53|69178.3
04:18:53|69178.3
04:18:55|69178.3
04:18:55|69178.29
04:18:56|69178.29
04:18:57|69178.29
04:18:58|69178.29
04:18:59|69178.29
04:19:00|69178.29
04:19:01|69178.29
04:19:02|69178.29
04:19:03|69178.29
04:19:04|69178.29
04:19:05|69178.29
04:19:06|69178.29
04:19:07|69168.
04:19:09|69168.
04:19:10|69166.65
04:19:11|69166.65
04:19:12|69166.65
04:19:13|69166.65
04:19:14|69166.65
04:19:15|69166.65
04:19:17|69166.65
04:19:17|69166.65
04:19:18|69166.65
04:19:19|69166.65
04:19:21|69166.65
04:19:22|69166.65
04:19:22|69166.65
04:19:23|69166.65
04:19:24|69166.65
04:19:25|69166.65
04:19:26|69166.65
04:19:27|69166.65
04:19:28|69160.03
04:19:29|69160.03
04:19:31|69160.03
04:19:32|69160.03
04:19:33|69160.03
04:19:34|69160.03
04:19:35|69160.03
04:19:36|69160.03
04:19:37|69160.03
04:19:39|69160.03
04:19:40|69160.03
04:19:41|69160.03
04:19:42|69160.03
04:19:43|69160.03
04:19:43|69172.8
04:19:45|69172.8
04:19:46|69172.8
04:19:46|69172.8
04:19:48|69172.8
04:19:49|69172.8
04:19:50|69172.8
04:19:51|69172.8
04:19:52|69172.8
04:19:53|69172.8
04:19:54|69172.8
04:19:55|69172.8
04:19:56|69172.8
04:19:57|69172.8
04:19:58|69172.8
04:19:59|69172.8
04:20:00|69172.8
04:20:01|69177.11
04:20:03|69177.11
04:20:03|69177.11
04:20:05|69177.11
04:20:06|69177.11
04:20:06|69177.11
04:20:07|69177.11
04:20:08|69177.11
04:20:09|69168.38
04:20:10|69168.38
04:20:12|69168.38
04:20:12|69168.38
04:20:13|69166.78
04:20:15|69166.78
04:20:15|69166.78
04:20:16|69166.78
04:20:18|69166.78
04:20:18|69166.79
04:20:19|69166.79
04:20:20|69166.79
04:20:21|69166.79
04:20:22|69166.79
04:20:24|69166.79
04:20:24|69166.79
04:20:25|69166.79
04:20:26|69166.78
04:20:27|69166.79
04:20:28|69166.79
04:20:30|69166.79
04:20:30|69175.24
04:20:32|69177.21
04:20:33|69177.21
04:20:34|69181.06
04:20:36|69181.06
04:20:37|69181.06
04:20:38|69181.06
04:20:38|69190.22
04:20:39|69190.22
04:20:41|69191.45
04:20:41|69192.97
04:20:43|69192.97
04:20:44|69207.99
04:20:44|69207.53
04:20:46|69207.53
04:20:46|69207.53
04:20:47|69207.53
04:20:48|69207.53
04:20:49|69207.53
04:20:50|69223.52
04:20:52|69223.52
04:20:53|69223.52
04:20:53|69220.31
04:20:55|69220.31
04:20:56|69220.31
04:20:57|69227.78
04:20:58|69227.78
04:20:59|69227.78
04:21:00|69227.78
04:21:01|69227.78
04:21:02|69227.78
04:21:03|69227.78
04:21:04|69227.78
04:21:05|69227.78
04:21:06|69240.72
04:21:07|69240.72
04:21:08|69240.72
04:21:09|69240.72
04:21:10|69240.72
04:21:11|69240.72
04:21:12|69240.72
04:21:13|69240.72
04:21:14|69240.72
04:21:15|69240.72
04:21:16|69240.72
04:21:17|69240.72
04:21:18|69240.72
04:21:19|69240.72
04:21:20|69240.72
04:21:21|69240.72
04:21:22|69240.72
04:21:24|69240.72
04:21:25|69240.72
04:21:25|69259.04
04:21:26|69259.04
04:21:28|69259.04
04:21:28|69259.04
04:21:30|69259.04
04:21:32|69259.04
04:21:33|69266.3
04:21:33|69266.3
04:21:34|69266.3
04:21:36|69266.3
04:21:37|69266.3
04:21:38|69266.3
04:21:39|69266.3
04:21:40|69266.3
04:21:41|69266.3
04:21:42|69266.3
04:21:43|69266.3
04:21:44|69279.64
04:21:45|69279.64
04:21:46|69279.64
04:21:47|69279.64
04:21:48|69287.47
04:21:49|69287.47
04:21:50|69287.47
04:21:51|69287.47
04:21:52|69287.47
04:21:53|69287.47
04:21:54|69287.47
04:21:55|69287.47
04:21:56|69287.47
04:21:57|69287.47
04:21:58|69288.01
04:21:59|69288.01
04:22:00|69288.01
04:22:01|69288.01
04:22:02|69288.01
04:22:03|69288.01
04:22:04|69288.01
04:22:05|69288.01
04:22:06|69280.03
04:22:07|69280.03
04:22:08|69280.03
04:22:09|69280.03
04:22:10|69280.03
04:22:11|69280.03
04:22:13|69280.03
04:22:13|69280.03
04:22:14|69280.03
04:22:15|69280.03
04:22:16|69280.03
04:22:17|69280.03
04:22:18|69280.03
04:22:20|69267.01
04:22:20|69267.01
04:22:21|69267.01
04:22:23|69267.01
04:22:23|69267.01
04:22:24|69267.01
04:22:25|69267.01
04:22:26|69267.01
04:22:27|69267.01
04:22:28|69267.01
04:22:29|69267.01
04:22:31|69267.01
04:22:32|69267.01
04:22:33|69267.01
04:22:34|69267.01
04:22:35|69267.01
04:22:36|69255.97
04:22:37|69255.97
04:22:38|69260.01
04:22:40|69260.01
04:22:40|69260.01
04:22:42|69276.
04:22:42|69276.
04:22:43|69276.
04:22:44|69271.98
04:22:45|69271.98
04:22:46|69271.98
04:22:47|69271.98
04:22:48|69271.98
04:22:50|69271.98
04:22:51|69268.
04:22:52|69260.01
04:22:53|69260.01
04:22:54|69260.01
04:22:55|69260.01
04:22:56|69260.01
04:22:57|69260.01
04:22:58|69256.62
04:22:59|69256.62
04:23:00|69256.62
04:23:02|69256.62
04:23:03|69256.62
04:23:03|69256.62
04:23:05|69256.62
04:23:05|69256.62
04:23:07|69256.62
04:23:08|69256.62
04:23:09|69256.62
04:23:10|69256.62
04:23:11|69277.08
04:23:12|69277.08
04:23:13|69277.08
04:23:14|69277.08
04:23:15|69277.08
04:23:16|69277.08
04:23:17|69277.08
04:23:18|69277.08
04:23:19|69268.01
04:23:20|69268.01
04:23:21|69268.01
04:23:22|69268.01
04:23:23|69268.01
04:23:24|69268.01
04:23:25|69268.01
04:23:26|69268.01
04:23:27|69268.01
04:23:28|69274.05
04:23:29|69274.05
04:23:30|69274.05
04:23:32|69274.05
04:23:33|69274.05
04:23:34|69274.05
04:23:36|69274.05
04:23:36|69274.05
04:23:37|69274.05
04:23:39|69274.05
04:23:39|69274.05
04:23:40|69274.05
04:23:42|69274.05
04:23:43|69274.05
04:23:44|69274.05
04:23:45|69274.05
04:23:46|69274.05
04:23:47|69274.05
04:23:47|69274.05
04:23:49|69274.05
04:23:50|69274.05
04:23:51|69274.05
04:23:52|69274.05
04:23:53|69274.05
04:23:54|69274.05
04:23:55|69274.05
04:23:56|69274.05
04:23:57|69274.05
04:23:58|69274.05
04:23:59|69264.01
04:24:00|69264.01
04:24:01|69260.01
04:24:02|69260.01
04:24:03|69260.01
04:24:04|69260.01
04:24:05|69260.01
04:24:06|69260.01
04:24:07|69260.
04:24:08|69260.
04:24:09|69260.
04:24:10|69260.
04:24:11|69260.
04:24:12|69260.
04:24:13|69260.
04:24:14|69260.
04:24:16|69260.
04:24:17|69260.
04:24:17|69260.
04:24:18|69260.
04:24:19|69260.
04:24:20|69260.
04:24:21|69260.
04:24:22|69260.
04:24:23|69260.
04:24:24|69260.
04:24:25|69260.
04:24:27|69260.
04:24:27|69260.
04:24:28|69276.2
04:24:29|69276.2
04:24:30|69276.2
04:24:32|69276.2
04:24:33|69276.2
04:24:34|69276.2
04:24:35|69277.79
04:24:36|69277.79
04:24:38|69277.79
04:24:38|69277.79
04:24:40|69288.66
04:24:40|69288.66
04:24:41|69288.66
04:24:43|69288.66
04:24:44|69284.01
04:24:45|69284.01
04:24:46|69284.01
04:24:48|69284.01
04:24:49|69284.01
04:24:50|69284.01
04:24:50|69284.01
04:24:52|69284.01
04:24:52|69284.01
04:24:53|69284.01
04:24:55|69284.01
04:24:56|69284.01
04:24:56|69284.01
04:24:58|69284.01
04:24:59|69284.01
04:25:00|69284.01
04:25:01|69284.01
04:25:02|69284.01
04:25:03|69284.01
04:25:04|69284.01
04:25:05|69284.01
04:25:06|69284.01
04:25:07|69284.01
04:25:08|69284.01
04:25:09|69284.01
04:25:10|69284.01
04:25:11|69284.01
04:25:12|69284.01
04:25:13|69284.01
04:25:14|69284.34
04:25:15|69284.34
04:25:16|69285.11
04:25:17|69285.11
04:25:18|69285.11
04:25:19|69285.11
04:25:20|69285.11
04:25:21|69272.15
04:25:22|69260.12
04:25:23|69253.54
04:25:24|69253.54
04:25:25|69253.54
04:25:26|69249.
04:25:27|69249.
04:25:28|69244.2
04:25:29|69234.06
04:25:30|69234.06
04:25:31|69234.06
04:25:32|69234.06
04:25:34|69225.95
04:25:35|69225.95
04:25:35|69225.95
04:25:37|69224.87
04:25:37|69224.87
04:25:38|69224.87
04:25:40|69224.87
04:25:41|69224.87
04:25:42|69224.87
04:25:43|69224.87
04:25:45|69236.8
04:25:45|69223.01
04:25:46|69223.01
04:25:47|69223.01
04:25:48|69223.01
04:25:49|69223.01
04:25:51|69223.01
04:25:51|69240.
04:25:53|69240.
04:25:53|69240.
04:25:54|69240.
04:25:56|69240.
04:25:57|69240.
04:25:57|69241.07
04:25:59|69239.99
04:26:00|69239.99
04:26:01|69239.99
04:26:02|69237.81
04:26:03|69237.81
04:26:04|69237.81
04:26:05|69237.81
04:26:06|69237.81
04:26:07|69237.81
04:26:08|69237.81
04:26:09|69213.73
04:26:10|69213.73
04:26:11|69213.73
04:26:12|69213.73
04:26:13|69213.73
04:26:14|69213.73
04:26:15|69213.73
04:26:16|69210.52
04:26:17|69210.52
04:26:18|69210.52
04:26:20|69210.52
04:26:20|69210.52
04:26:21|69210.52
04:26:22|69210.52
04:26:23|69210.52
04:26:24|69210.52
04:26:26|69210.52
04:26:26|69210.52
04:26:27|69210.52
04:26:29|69210.52
04:26:29|69210.52
04:26:30|69210.52
04:26:32|69210.52
04:26:32|69210.52
04:26:34|69184.01
04:26:36|69184.01
04:26:37|69184.01
04:26:37|69195.98
04:26:39|69195.98
04:26:40|69195.98
04:26:41|69195.98
04:26:42|69195.98
04:26:43|69195.98
04:26:44|69195.98
04:26:45|69195.98
04:26:46|69195.98
04:26:47|69195.98
04:26:48|69195.98
04:26:49|69195.98
04:26:50|69195.98
04:26:51|69195.98
04:26:52|69195.98
04:26:53|69195.98
04:26:54|69195.98
04:26:55|69195.98
04:26:56|69195.98
04:26:57|69195.98
04:26:58|69195.98
04:27:00|69190.43
04:27:00|69190.43
04:27:02|69190.43
04:27:03|69190.43
04:27:03|69190.43
04:27:04|69190.43
04:27:05|69190.43
04:27:06|69190.43
04:27:08|69190.43
04:27:08|69187.98
04:27:10|69187.98
04:27:10|69191.97
04:27:11|69191.97
04:27:12|69191.97
04:27:14|69191.97
04:27:15|69191.97
04:27:16|69191.97
04:27:17|69191.97
04:27:18|69191.97
04:27:19|69191.97
04:27:20|69191.97
04:27:21|69163.68
04:27:22|69163.68
04:27:23|69163.68
04:27:24|69163.68
04:27:25|69163.68
04:27:26|69163.68
04:27:27|69163.68
04:27:28|69163.68
04:27:29|69163.68
04:27:30|69163.68
04:27:31|69183.99
04:27:32|69196.
04:27:33|69200.
04:27:34|69200.
04:27:35|69200.
04:27:36|69200.
04:27:37|69200.
04:27:38|69200.
04:27:39|69200.
04:27:40|69200.
04:27:41|69200.
04:27:42|69200.
04:27:43|69201.36
04:27:44|69201.36
04:27:45|69201.36
04:27:46|69201.36
04:27:47|69201.36
04:27:49|69201.36
04:27:49|69201.35
04:27:51|69201.35
04:27:51|69189.35
04:27:52|69189.34
04:27:54|69188.41
04:27:54|69188.28
04:27:55|69188.18
04:27:57|69188.18
04:27:58|69188.18
04:27:58|69188.18
04:28:00|69184.52
04:28:00|69184.5
04:28:01|69184.5
04:28:02|69184.5
04:28:03|69184.5
04:28:05|69184.5
04:28:05|69184.5
04:28:06|69184.5
04:28:07|69184.5
04:28:09|69184.5
04:28:09|69184.5
04:28:11|69184.5
04:28:12|69184.5
04:28:12|69184.5
04:28:14|69184.5
04:28:15|69184.5
04:28:15|69184.5
04:28:17|69180.22
04:28:18|69180.22
04:28:19|69180.22
04:28:20|69180.22
04:28:21|69172.01
04:28:22|69172.01
04:28:23|69172.01
04:28:24|69172.01
04:28:25|69172.01
04:28:26|69172.01
04:28:27|69172.01
04:28:28|69172.01
04:28:29|69172.01
04:28:30|69172.01
04:28:31|69172.01
04:28:32|69172.01
04:28:33|69172.01
04:28:34|69172.01
04:28:36|69172.01
04:28:37|69172.01
04:28:37|69172.01
04:28:39|69160.48
04:28:40|69160.48
04:28:41|69160.48
04:28:42|69160.48
04:28:43|69148.85
04:28:44|69148.85
04:28:45|69148.85
04:28:46|69148.85
04:28:47|69148.85
04:28:48|69129.07
04:28:49|69129.07
04:28:51|69129.07
04:28:51|69129.07
04:28:53|69129.07
04:28:53|69129.07
04:28:55|69129.07
04:28:56|69129.07
04:28:57|69129.07
04:28:57|69129.07
04:28:58|69129.07
04:28:59|69129.07
04:29:00|69129.07
04:29:01|69129.07
04:29:03|69129.07
04:29:04|69129.07
04:29:05|69129.07
04:29:06|69129.07
04:29:07|69129.07
04:29:08|69143.98
04:29:09|69143.98
04:29:10|69143.98
04:29:11|69143.98
04:29:12|69143.98
04:29:13|69143.98
04:29:14|69143.98
04:29:15|69143.98
04:29:16|69143.98
04:29:17|69143.98
04:29:18|69143.98
04:29:19|69143.98
04:29:20|69143.98
04:29:21|69143.98
04:29:22|69143.98
04:29:23|69143.98
04:29:24|69143.98
04:29:25|69143.98
04:29:26|69143.98
04:29:27|69143.98
04:29:28|69143.98
04:29:30|69143.98
04:29:30|69143.98
04:29:32|69143.98
04:29:33|69143.98
04:29:33|69143.98
04:29:35|69143.98
04:29:35|69143.98
04:29:37|69143.98
04:29:38|69143.98
04:29:40|69143.98
04:29:41|69143.98
04:29:42|69143.98
04:29:43|69143.98
04:29:44|69143.98
04:29:45|69143.98
04:29:46|69143.98
04:29:47|69143.98
04:29:48|69143.98
04:29:49|69143.98
04:29:50|69148.02
04:29:51|69148.02
04:29:53|69148.02
04:29:54|69148.02
04:29:54|69148.02
04:29:56|69148.02
04:29:56|69148.02
04:29:58|69148.02
04:29:58|69148.02
04:30:00|69148.02
04:30:00|69148.02
04:30:01|69148.02
04:30:02|69148.02
04:30:04|69148.02
04:30:04|69148.02
04:30:06|69148.02
04:30:06|69148.02
04:30:07|69148.02
04:30:08|69148.02
04:30:09|69148.02
04:30:10|69148.02
04:30:11|69148.02
04:30:12|69148.02
04:30:14|69148.02
04:30:14|69163.96
04:30:15|69161.82
04:30:16|69161.82
04:30:17|69161.82
04:30:18|69161.82
04:30:19|69161.82
04:30:20|69161.82
04:30:21|69161.82
04:30:22|69161.82
04:30:23|69161.82
04:30:24|69161.82
04:30:25|69161.82
04:30:26|69175.99
04:30:27|69175.99
04:30:28|69175.99
04:30:29|69175.99
04:30:30|69175.99
04:30:31|69175.99
04:30:32|69175.99
04:30:33|69175.99
04:30:34|69175.99
04:30:35|69175.99
04:30:36|69175.99
04:30:38|69175.99
04:30:39|69185.87
04:30:40|69185.87
04:30:41|69185.87
04:30:42|69185.87
04:30:43|69185.87
04:30:44|69199.56
04:30:45|69199.55
04:30:46|69199.55
04:30:47|69199.55
04:30:48|69199.55
04:30:49|69199.55
04:30:50|69199.55
04:30:51|69199.55
04:30:52|69199.55
04:30:53|69199.55
04:30:54|69199.55
04:30:55|69199.55
04:30:56|69199.55
04:30:57|69199.55
04:30:59|69199.55
04:30:59|69199.55
04:31:00|69199.55
04:31:02|69199.55
04:31:03|69199.55
04:31:04|69199.55
04:31:05|69199.55
04:31:06|69214.94
04:31:07|69214.94
04:31:08|69214.94
04:31:09|69242.74
04:31:10|69242.74
04:31:11|69242.74
04:31:12|69242.74
04:31:13|69240.01
04:31:14|69240.01
04:31:15|69240.01
04:31:16|69240.01
04:31:17|69240.01
04:31:18|69240.01
04:31:19|69240.01
04:31:20|69240.01
04:31:21|69240.01
04:31:22|69240.01
04:31:23|69240.01
04:31:24|69240.01
04:31:25|69240.01
04:31:26|69240.01
04:31:27|69240.01
04:31:28|69240.01
04:31:29|69231.28
04:31:30|69231.28
04:31:31|69225.62
04:31:32|69225.62
04:31:33|69215.66
04:31:34|69215.66
04:31:35|69203.71
04:31:36|69200.87
04:31:37|69195.78
04:31:38|69187.63
04:31:40|69187.63
04:31:40|69180.29
04:31:42|69180.29
04:31:43|69180.29
04:31:44|69180.29
04:31:45|69168.04
04:31:46|69168.04
04:31:47|69165.9
04:31:48|69165.9
04:31:48|69165.9
04:31:49|69165.9
04:31:51|69165.9
04:31:52|69165.9
04:31:53|69165.9
04:31:55|69165.9
04:31:56|69165.9
04:31:56|69165.9
04:31:57|69165.9
04:31:58|69165.9
04:32:00|69165.9
04:32:01|69165.9
04:32:02|69165.9
04:32:03|69165.9
04:32:04|69148.
04:32:05|69134.23
04:32:06|69120.
04:32:07|69120.
04:32:08|69120.
04:32:09|69120.
04:32:10|69096.
04:32:11|69096.
04:32:12|69096.
04:32:13|69062.85
04:32:14|69064.78
04:32:15|69067.95
04:32:16|69067.95
04:32:17|69067.95
04:32:18|69064.05
04:32:19|69051.69
04:32:20|69051.69
04:32:21|69051.69
04:32:22|69051.69
04:32:23|69051.69
04:32:24|69051.69
04:32:25|69024.53
04:32:26|69024.53
04:32:27|69024.53
04:32:28|69031.31
04:32:29|69031.31
04:32:30|69031.31
04:32:31|69031.31
04:32:32|69031.31
04:32:33|69027.05
04:32:34|69027.05
04:32:35|69050.06
04:32:36|69050.06
04:32:37|69051.9
04:32:38|69051.9
04:32:39|69051.9
04:32:41|69053.78
04:32:42|69053.78
04:32:43|69053.78
04:32:43|69045.08
04:32:45|69032.52
04:32:46|69032.52
04:32:47|69032.52
04:32:48|69032.52
04:32:49|69012.24
04:32:50|69011.72
04:32:52|69011.72
04:32:53|69011.72
04:32:54|69011.72
04:32:55|69011.72
04:32:56|69010.09
04:32:57|69010.03
04:32:58|69010.03
04:32:59|69010.03
04:33:00|69010.03
04:33:01|69010.03
04:33:02|69010.03
04:33:03|69010.03
04:33:04|69010.03
04:33:05|69019.87
04:33:06|69031.97
04:33:07|69031.97
04:33:08|69031.97
04:33:09|69028.
04:33:10|69028.
04:33:11|69028.
04:33:12|69028.
04:33:14|69028.
04:33:14|69028.
04:33:15|69028.
04:33:17|69028.
04:33:18|69028.
04:33:18|69000.
04:33:20|69000.
04:33:20|69000.
04:33:22|69000.
04:33:23|68991.85
04:33:24|68991.85
04:33:25|68991.85
04:33:26|68991.85
04:33:27|68991.85
04:33:28|68991.84
04:33:29|68991.84
04:33:30|68991.84
04:33:31|68967.69
04:33:32|68967.69
04:33:33|68967.69
04:33:34|68967.69
04:33:35|68967.69
04:33:36|68967.69
04:33:37|68971.99
04:33:38|68971.99
04:33:39|68980.
04:33:40|68980.
04:33:41|68980.
04:33:42|68980.
04:33:43|68980.
04:33:44|68980.
04:33:45|68980.
04:33:46|68980.
04:33:47|68961.02
04:33:48|68954.6
04:33:49|68954.6
04:33:50|68954.6
04:33:51|68954.6
04:33:53|68942.75
04:33:53|68942.75
04:33:54|68937.5
04:33:55|68937.5
04:33:57|68937.5
04:33:57|68926.
04:33:58|68926.
04:34:00|68926.
04:34:01|68926.
04:34:02|68942.69
04:34:02|68945.92
04:34:04|68945.9
04:34:04|68945.9
04:34:06|68944.03
04:34:07|68944.03
04:34:08|68944.03
04:34:08|68944.03
04:34:10|68944.03
04:34:11|68930.57
04:34:12|68929.3
04:34:13|68923.42
04:34:14|68923.42
04:34:15|68901.1
04:34:16|68898.77
04:34:17|68900.54
04:34:18|68909.13
04:34:20|68911.95
04:34:20|68911.95
04:34:21|68915.99
04:34:23|68932.
04:34:23|68932.7
04:34:25|68932.7
04:34:26|68932.7
04:34:27|68932.7
04:34:27|68930.2
04:34:28|68916.
04:34:29|68916.
04:34:31|68916.
04:34:31|68919.98
04:34:32|68935.43
04:34:34|68944.62
04:34:34|68944.62
04:34:36|68948.09
04:34:36|68935.31
04:34:38|68924.
04:34:38|68924.
04:34:39|68924.
04:34:40|68924.
04:34:42|68924.
04:34:43|68924.
04:34:44|68928.96
04:34:46|68928.96
04:34:47|68928.96
04:34:48|68928.96
04:34:50|68933.83
04:34:50|68933.83
04:34:51|68933.83
04:34:52|68933.83
04:34:53|68933.83
04:34:54|68934.06
04:34:55|68934.06
04:34:57|68934.06
04:34:58|68934.06
04:34:59|68934.06
04:35:00|68934.06
04:35:01|68934.06
04:35:02|68934.06
04:35:03|68934.06
04:35:04|68934.06
04:35:05|68935.55
04:35:06|68935.55
04:35:07|68920.01
04:35:08|68920.01
04:35:09|68920.01
04:35:10|68920.01
04:35:11|68920.01
04:35:13|68920.01
04:35:13|68920.01
04:35:14|68920.01
04:35:15|68920.01
04:35:16|68920.01
04:35:17|68920.01
04:35:18|68943.47
04:35:19|68943.47
04:35:20|68943.47
04:35:21|68943.47
04:35:22|68943.47
04:35:24|68943.47
04:35:24|68943.47
04:35:25|68943.47
04:35:26|68917.25
04:35:27|68917.25
04:35:28|68917.25
04:35:29|68917.25
04:35:30|68917.25
04:35:31|68917.25
04:35:32|68917.25
04:35:33|68917.25
04:35:34|68917.25
04:35:35|68917.25
04:35:36|68917.25
04:35:37|68917.25
04:35:38|68917.25
04:35:39|68896.
04:35:41|68896.
04:35:41|68896.
04:35:42|68896.
04:35:44|68896.
04:35:45|68896.
04:35:46|68896.
04:35:47|68888.61
04:35:48|68888.61
04:35:49|68888.61
04:35:50|68888.61
04:35:51|68888.62
04:35:53|68888.62
04:35:53|68888.62
04:35:55|68888.62
04:35:55|68888.62
04:35:56|68888.62
04:35:58|68888.62
04:35:59|68888.62
04:36:00|68888.62
04:36:00|68888.62
04:36:01|68888.62
04:36:02|68880.
04:36:03|68880.
04:36:04|68854.61
04:36:05|68862.84
04:36:06|68862.84
04:36:07|68862.84
04:36:08|68862.84
04:36:09|68862.84
04:36:10|68862.84
04:36:12|68862.84
04:36:12|68862.84
04:36:13|68862.84
04:36:14|68862.84
04:36:15|68862.84
04:36:17|68862.84
04:36:17|68862.84
04:36:18|68862.84
04:36:19|68862.84
04:36:20|68862.84
04:36:21|68862.84
04:36:22|68862.84
04:36:23|68862.84
04:36:25|68862.84
04:36:26|68862.84
04:36:26|68862.84
04:36:28|68862.84
04:36:28|68924.32
04:36:29|68924.32
04:36:31|68924.32
04:36:32|68924.32
04:36:33|68896.04
04:36:34|68895.23
04:36:35|68895.23
04:36:36|68895.23
04:36:37|68895.23
04:36:38|68895.23
04:36:39|68868.04
04:36:40|68868.04
04:36:41|68856.02
04:36:42|68856.02
04:36:43|68856.02
04:36:44|68856.02
04:36:45|68856.02
04:36:46|68856.02
04:36:47|68856.02
04:36:49|68856.02
04:36:50|68852.01
04:36:51|68852.01
04:36:52|68852.01
04:36:53|68852.01
04:36:54|68852.01
04:36:54|68852.01
04:36:55|68852.01
04:36:57|68852.01
04:36:58|68840.01
04:36:59|68834.66
04:37:00|68833.35
04:37:01|68833.35
04:37:02|68833.35
04:37:03|68833.35
04:37:04|68833.35
04:37:05|68833.35
04:37:06|68833.35
04:37:07|68833.35
04:37:08|68833.35
04:37:09|68833.35
04:37:10|68833.35
04:37:11|68833.35
04:37:12|68833.35
04:37:13|68833.35
04:37:14|68833.35
04:37:15|68833.35
04:37:16|68833.35
04:37:17|68845.82
04:37:18|68845.82
04:37:19|68845.82
04:37:20|68845.82
04:37:21|68845.82
04:37:22|68845.82
04:37:23|68845.82
04:37:24|68845.82
04:37:25|68845.82
04:37:26|68845.82
04:37:27|68834.14
04:37:28|68834.14
04:37:29|68834.14
04:37:30|68834.14
04:37:31|68833.27
04:37:32|68833.27
04:37:33|68833.27
04:37:34|68824.01
04:37:35|68824.01
04:37:36|68824.01
04:37:37|68824.01
04:37:38|68827.98
04:37:39|68834.15
04:37:41|68834.15
04:37:41|68834.15
04:37:43|68834.15
04:37:43|68855.96
04:37:45|68855.96
04:37:46|68855.96
04:37:48|68855.96
04:37:49|68855.96
04:37:50|68855.96
04:37:51|68855.96
04:37:52|68855.96
04:37:53|68855.96
04:37:54|68855.96
04:37:55|68855.96
04:37:57|68855.96
04:37:57|68855.96
04:37:58|68849.74
04:37:59|68849.74
04:38:01|68849.74
04:38:01|68849.74
04:38:03|68849.74
04:38:04|68849.74
04:38:05|68858.
04:38:05|68858.
04:38:07|68858.
04:38:08|68858.
04:38:09|68858.
04:38:10|68858.
04:38:11|68858.
04:38:12|68858.
04:38:13|68858.
04:38:14|68858.
04:38:16|68858.
04:38:16|68858.
04:38:18|68858.
04:38:19|68858.
04:38:19|68858.
04:38:20|68858.
04:38:21|68858.
04:38:22|68863.71
04:38:23|68874.57
04:38:24|68878.66
04:38:25|68891.94
04:38:26|68891.94
04:38:27|68891.94
04:38:28|68891.94
04:38:29|68891.94
04:38:31|68891.94
04:38:31|68891.94
04:38:32|68891.94
04:38:33|68891.94
04:38:34|68920.18
04:38:35|68920.18
04:38:36|68920.18
04:38:37|68920.02
04:38:38|68920.02
04:38:40|68920.02
04:38:41|68920.02
04:38:41|68901.15
04:38:43|68901.15
04:38:44|68901.15
04:38:44|68899.57
04:38:46|68889.66
04:38:48|68882.21
04:38:48|68882.21
04:38:50|68882.21
04:38:52|68882.21
04:38:52|68882.21
04:38:54|68877.04
04:38:55|68869.09
04:38:56|68869.09
04:38:57|68869.09
04:38:58|68869.09
04:38:59|68869.09
04:39:00|68869.09
04:39:01|68864.13
04:39:02|68864.13
04:39:03|68864.13
04:39:04|68864.13
04:39:05|68864.13
04:39:06|68864.13
04:39:07|68864.13
04:39:08|68864.13
04:39:10|68864.13
04:39:11|68864.13
04:39:11|68864.13
04:39:12|68864.13
04:39:14|68864.13
04:39:15|68864.13
04:39:16|68864.13
04:39:17|68864.13
04:39:17|68864.13
04:39:19|68864.13
04:39:20|68864.13
04:39:21|68864.13
04:39:22|68839.21
04:39:23|68839.21
04:39:24|68820.85
04:39:25|68820.85
04:39:26|68815.31
04:39:27|68815.91
04:39:28|68815.91
04:39:29|68815.91
04:39:30|68835.8
04:39:31|68835.8
04:39:32|68835.8
04:39:33|68835.8
04:39:34|68835.8
04:39:35|68835.8
04:39:36|68835.8
04:39:37|68835.8
04:39:38|68835.8
04:39:39|68820.02
04:39:40|68820.02
04:39:41|68820.02
04:39:42|68820.02
04:39:43|68820.02
04:39:44|68820.02
04:39:45|68820.02
04:39:46|68848.01
04:39:48|68848.01
04:39:48|68848.01
04:39:50|68848.01
04:39:51|68867.98
04:39:52|68867.98
04:39:53|68867.98
04:39:54|68864.01
04:39:56|68864.01
04:39:56|68864.01
04:39:57|68864.01
04:39:59|68884.41
04:40:00|68884.41
04:40:01|68884.41
04:40:01|68900.58
04:40:02|68900.58
04:40:04|68907.01
04:40:04|68907.01
04:40:06|68907.01
04:40:06|68907.01
04:40:08|68907.01
04:40:09|68907.01
04:40:10|68907.01
04:40:11|68907.01
04:40:12|68907.01
04:40:12|68907.01
04:40:13|68907.01
04:40:14|68907.01
04:40:16|68907.01
04:40:17|68907.01
04:40:18|68907.01
04:40:18|68907.01
04:40:20|68899.53
04:40:21|68899.53
04:40:22|68899.53
04:40:23|68899.53
04:40:23|68899.53
04:40:25|68899.53
04:40:26|68899.53
04:40:27|68899.53
04:40:28|68899.53
04:40:29|68899.53
04:40:30|68899.53
04:40:31|68899.53
04:40:32|68899.53
04:40:33|68884.01
04:40:34|68884.01
04:40:35|68884.01
04:40:36|68884.01
04:40:37|68884.01
04:40:38|68884.01
04:40:39|68870.98
04:40:40|68870.98
04:40:41|68870.98
04:40:42|68870.98
04:40:43|68870.98
04:40:44|68870.98
04:40:45|68870.98
04:40:46|68870.98
04:40:48|68870.98
04:40:48|68870.98
04:40:49|68870.98
04:40:51|68845.57
04:40:51|68845.57
04:40:53|68845.57
04:40:54|68845.57
04:40:55|68845.57
04:40:56|68845.57
04:40:57|68845.57
04:40:58|68845.57
04:40:59|68879.97
04:41:00|68879.97
04:41:01|68876.
04:41:02|68871.04
04:41:03|68873.19
04:41:04|68873.19
04:41:05|68871.24
04:41:06|68851.83
04:41:07|68851.83
04:41:08|68851.83
04:41:09|68851.83
04:41:10|68851.83
04:41:11|68851.83
04:41:12|68851.83
04:41:13|68851.83
04:41:14|68851.83
04:41:16|68849.01
04:41:16|68849.01
04:41:17|68849.01
04:41:18|68849.01
04:41:20|68846.88
04:41:20|68846.88
04:41:21|68846.88
04:41:22|68846.88
04:41:23|68844.
04:41:24|68844.
04:41:25|68844.
04:41:26|68844.
04:41:27|68844.
04:41:28|68844.
04:41:29|68844.
04:41:30|68844.
04:41:32|68844.
04:41:32|68844.
04:41:33|68845.3
04:41:34|68845.3
04:41:36|68845.3
04:41:36|68845.3
04:41:37|68845.3
04:41:39|68845.3
04:41:40|68844.
04:41:41|68844.
04:41:41|68844.
04:41:42|68844.
04:41:43|68844.
04:41:44|68844.
04:41:45|68844.
04:41:46|68843.17
04:41:48|68843.17
04:41:49|68843.17
04:41:50|68843.17
04:41:52|68843.17
04:41:53|68843.16
04:41:54|68840.68
04:41:55|68836.79
04:41:56|68836.79
04:41:57|68836.79
04:41:58|68836.79
04:41:59|68836.79
04:42:00|68836.79
04:42:01|68836.79
04:42:02|68836.79
04:42:03|68835.38
04:42:05|68834.22
04:42:06|68834.22
04:42:07|68827.14
04:42:08|68827.14
04:42:09|68827.14
04:42:10|68827.14
04:42:11|68827.14
04:42:12|68827.14
04:42:13|68827.14
04:42:14|68827.14
04:42:15|68831.98
04:42:16|68831.98
04:42:17|68831.62
04:42:18|68837.66
04:42:19|68837.66
04:42:20|68825.72
04:42:21|68825.72
04:42:22|68825.72
04:42:23|68825.72
04:42:24|68825.72
04:42:25|68825.72
04:42:26|68825.72
04:42:27|68825.72
04:42:28|68825.72
04:42:29|68816.39
04:42:30|68816.39
04:42:31|68816.39
04:42:33|68816.39
04:42:34|68816.39
04:42:35|68816.39
04:42:36|68816.39
04:42:37|68816.39
04:42:38|68807.73
04:42:39|68807.73
04:42:40|68823.97
04:42:41|68825.61
04:42:42|68824.73
04:42:43|68821.93
04:42:44|68821.93
04:42:45|68821.93
04:42:46|68821.93
04:42:47|68821.93
04:42:48|68821.93
04:42:49|68821.93
04:42:51|68821.93
04:42:52|68821.93
04:42:53|68822.16
04:42:54|68822.16
04:42:55|68822.16
04:42:57|68822.16
04:42:58|68822.16
04:42:59|68822.16
04:43:00|68822.16
04:43:01|68822.16
04:43:01|68822.16
04:43:03|68844.
04:43:03|68840.02
04:43:05|68840.
04:43:06|68840.
04:43:07|68824.
04:43:08|68824.
04:43:08|68824.
04:43:10|68824.
04:43:11|68824.
04:43:12|68808.03
04:43:13|68808.03
04:43:14|68808.03
04:43:15|68808.03
04:43:16|68812.
04:43:17|68844.
04:43:19|68840.
04:43:19|68840.
04:43:21|68843.77
04:43:21|68847.99
04:43:23|68854.27
04:43:23|68852.37
04:43:24|68854.47
04:43:26|68854.47
04:43:26|68872.76
04:43:27|68872.76
04:43:28|68892.
04:43:29|68888.29
04:43:30|68888.
04:43:32|68888.
04:43:32|68888.
04:43:33|68911.67
04:43:34|68888.
04:43:36|68888.
04:43:36|68888.
04:43:38|68903.43
04:43:38|68910.35
04:43:39|68910.35
04:43:41|68910.35
04:43:42|68910.35
04:43:43|68910.35
04:43:44|68910.35
04:43:45|68910.35
04:43:46|68910.35
04:43:47|68910.35
04:43:48|68910.35
04:43:49|68910.35
04:43:50|68910.35
04:43:52|68910.35
04:43:53|68910.35
04:43:54|68908.
04:43:55|68908.
04:43:56|68908.
04:43:58|68908.
04:43:58|68908.
04:44:00|68908.
04:44:01|68908.
04:44:02|68908.
04:44:03|68908.
04:44:04|68908.
04:44:05|68908.
04:44:05|68908.
04:44:07|68908.
04:44:08|68908.
04:44:09|68908.
04:44:11|68908.
04:44:12|68908.
04:44:12|68908.
04:44:14|68908.
04:44:15|68908.
04:44:15|68908.
04:44:16|68908.
04:44:18|68929.64
04:44:18|68937.45
04:44:20|68938.21
04:44:21|68938.21
04:44:21|68956.
04:44:22|68956.
04:44:23|68956.
04:44:25|68956.
04:44:26|68956.
04:44:27|68956.
04:44:27|68956.
04:44:29|68956.
04:44:30|68956.
04:44:30|68956.
04:44:31|68956.
04:44:32|68939.94
04:44:33|68936.05
04:44:35|68936.06
04:44:35|68920.37
04:44:36|68920.37
04:44:38|68920.37
04:44:38|68920.37
04:44:39|68920.37
04:44:40|68920.37
04:44:41|68920.37
04:44:42|68918.72
04:44:43|68916.57
04:44:44|68916.57
04:44:46|68916.57
04:44:47|68896.3
04:44:48|68896.3
04:44:48|68896.3
04:44:50|68908.
04:44:51|68908.
04:44:52|68900.01
04:44:54|68901.9
04:44:54|68901.9
04:44:55|68901.9
04:44:57|68901.9
04:44:58|68902.15
04:44:58|68910.2
04:44:59|68912.35
04:45:00|68912.35
04:45:01|68918.01
04:45:02|68918.01
04:45:04|68919.05
04:45:05|68919.05
04:45:05|68919.05
04:45:07|68919.05
04:45:07|68922.09
04:45:08|68922.09
04:45:09|68918.55
04:45:10|68918.55
04:45:11|68918.55
04:45:12|68918.55
04:45:13|68918.55
04:45:14|68918.55
04:45:15|68918.55
04:45:17|68918.55
04:45:18|68952.
04:45:19|68952.
04:45:20|68952.
04:45:21|68949.84
04:45:22|68948.
04:45:23|68948.
04:45:24|68951.98
04:45:25|68947.85
04:45:26|68947.85
04:45:27|68947.85
04:45:28|68947.85
04:45:29|68947.85
04:45:30|68947.85
04:45:31|68947.85
04:45:32|68931.54
04:45:33|68931.54
04:45:34|68931.54
04:45:35|68931.54
04:45:37|68916.01
04:45:37|68947.21
04:45:38|68960.37
04:45:39|68960.37
04:45:40|68960.37
04:45:41|68960.37
04:45:42|68960.37
04:45:44|68960.37
04:45:44|68960.37
04:45:45|68960.37
04:45:46|68960.37
04:45:48|68978.87
04:45:48|68978.87
04:45:50|68978.87
04:45:50|68972.01
04:45:52|68972.01
04:45:52|68972.01
04:45:54|68968.03
04:45:56|68968.03
04:45:57|68968.03
04:45:57|68968.03
04:45:59|68968.03
04:46:01|68968.03
04:46:02|68968.03
04:46:03|68968.03
04:46:04|68931.55
04:46:05|68931.54
04:46:06|68932.
04:46:07|68932.
04:46:07|68932.
04:46:08|68931.54
04:46:09|68931.54
04:46:11|68931.11
04:46:12|68931.11
04:46:13|68931.11
04:46:14|68933.05
04:46:15|68933.05
04:46:16|68933.05
04:46:17|68931.11
04:46:18|68931.11
04:46:19|68931.11
04:46:21|68931.11
04:46:22|68931.11
04:46:23|68931.11
04:46:24|68931.11
04:46:24|68931.11
04:46:26|68931.11
04:46:27|68931.11
04:46:28|68931.11
04:46:28|68931.11
04:46:29|68931.11
04:46:31|68942.21
04:46:33|68924.
04:46:33|68924.
04:46:34|68924.
04:46:35|68934.82
04:46:36|68928.
04:46:37|68928.
04:46:39|68928.
04:46:39|68928.
04:46:40|68928.
04:46:41|68928.
04:46:42|68928.
04:46:44|68919.99
04:46:46|68919.99
04:46:47|68919.99
04:46:49|68919.99
04:46:49|68919.99
04:46:50|68919.99
04:46:52|68919.99
04:46:53|68907.99
04:46:54|68907.99
04:46:55|68907.99
04:46:56|68907.99
04:46:57|68907.99
04:46:58|68907.99
04:46:59|68907.99
04:47:00|68896.82
04:47:01|68896.82
04:47:02|68896.82
04:47:03|68896.82
04:47:05|68896.82
04:47:06|68896.82
04:47:07|68896.82
04:47:08|68896.82
04:47:09|68896.82
04:47:10|68870.11
04:47:11|68870.1
04:47:12|68870.1
04:47:13|68870.1
04:47:14|68870.1
04:47:15|68870.1
04:47:16|68870.1
04:47:17|68870.1
04:47:18|68870.1
04:47:19|68856.08
04:47:20|68856.08
04:47:21|68853.8
04:47:22|68853.8
04:47:23|68862.52
04:47:24|68862.52
04:47:25|68862.52
04:47:26|68862.52
04:47:28|68862.52
04:47:28|68862.52
04:47:29|68862.52
04:47:30|68862.52
04:47:32|68862.52
04:47:32|68851.67
04:47:33|68851.67
04:47:34|68851.67
04:47:35|68851.67
04:47:36|68851.67
04:47:37|68851.67
04:47:38|68851.67
04:47:39|68851.67
04:47:40|68851.67
04:47:41|68851.67
04:47:42|68851.67
04:47:43|68851.67
04:47:44|68851.67
04:47:45|68851.67
04:47:47|68851.67
04:47:47|68851.67
04:47:48|68851.67
04:47:49|68851.67
04:47:50|68851.67
04:47:52|68851.67
04:47:53|68851.67
04:47:54|68851.67
04:47:55|68851.67
04:47:56|68851.67
04:47:58|68851.67
04:47:59|68851.67
04:48:00|68851.67
04:48:01|68851.67
04:48:01|68828.56
04:48:02|68831.99
04:48:03|68831.99
04:48:05|68831.99
04:48:05|68834.22
04:48:06|68841.47
04:48:08|68856.
04:48:09|68856.
04:48:09|68844.06
04:48:11|68844.06
04:48:12|68834.28
04:48:12|68831.46
04:48:14|68831.46
04:48:15|68828.33
04:48:16|68828.32
04:48:17|68828.32
04:48:17|68828.32
04:48:19|68828.32
04:48:19|68833.55
04:48:20|68835.1
04:48:21|68835.1
04:48:23|68835.1
04:48:24|68835.11
04:48:25|68835.11
04:48:26|68840.35
04:48:27|68840.35
04:48:28|68840.35
04:48:29|68840.35
04:48:30|68850.31
04:48:31|68850.31
04:48:32|68859.01
04:48:33|68859.01
04:48:34|68859.01
04:48:35|68859.01
04:48:36|68848.41
04:48:37|68848.41
04:48:38|68848.41
04:48:39|68848.41
04:48:40|68848.41
04:48:41|68848.41
04:48:42|68848.41
04:48:43|68848.41
04:48:46|68848.41
04:48:46|68872.72
04:48:47|68875.54
04:48:49|68873.4
04:48:50|68870.58
04:48:51|68864.13
04:48:51|68864.13
04:48:53|68864.13
04:48:55|68864.13
04:48:56|68864.13
04:48:57|68858.49
04:48:58|68858.49
04:48:58|68858.49
04:49:00|68858.49
04:49:01|68858.49
04:49:02|68858.49
04:49:03|68856.77
04:49:04|68856.77
04:49:05|68856.77
04:49:06|68856.77
04:49:07|68856.77
04:49:08|68856.77
04:49:09|68856.77
04:49:10|68856.77
04:49:12|68856.77
04:49:13|68856.77
04:49:14|68856.77
04:49:14|68856.77
04:49:16|68856.77
04:49:17|68856.77
04:49:19|68856.77
04:49:20|68856.77
04:49:20|68856.77
04:49:21|68856.77
04:49:23|68856.77
04:49:23|68856.77
04:49:25|68856.77
04:49:26|68856.77
04:49:27|68856.77
04:49:27|68856.77
04:49:28|68856.77
04:49:30|68856.77
04:49:30|68856.77
04:49:31|68856.77
04:49:33|68856.77
04:49:34|68856.77
04:49:35|68856.77
04:49:36|68856.77
04:49:38|68856.77
04:49:38|68856.77
04:49:39|68856.77
04:49:40|68886.6
04:49:41|68886.6
04:49:43|68886.6
04:49:43|68886.6
04:49:44|68886.6
04:49:46|68886.6
04:49:46|68886.6
04:49:47|68886.6
04:49:48|68886.6
04:49:49|68886.6
04:49:50|68886.6
04:49:51|68886.6
04:49:53|68886.6
04:49:54|68886.6
04:49:55|68886.6
04:49:56|68886.6
04:49:57|68886.6
04:49:58|68886.6
04:49:59|68886.6
04:50:01|68886.6
04:50:01|68886.6
04:50:03|68886.6
04:50:03|68886.6
04:50:04|68886.6
04:50:05|68886.6
04:50:07|68905.15
04:50:08|68898.6
04:50:08|68898.6
04:50:10|68898.6
04:50:11|68898.6
04:50:13|68888.01
04:50:14|68888.01
04:50:15|68888.01
04:50:15|68888.01
04:50:16|68888.01
04:50:18|68888.01
04:50:19|68888.01
04:50:20|68888.01
04:50:21|68875.98
04:50:22|68875.98
04:50:23|68875.98
04:50:24|68875.98
04:50:25|68875.98
04:50:26|68875.98
04:50:27|68875.98
04:50:28|68875.98
04:50:29|68875.98
04:50:30|68875.98
04:50:31|68875.98
04:50:33|68875.98
04:50:33|68875.98
04:50:35|68875.98
04:50:36|68875.98
04:50:37|68875.98
04:50:38|68875.98
04:50:39|68875.98
04:50:40|68872.03
04:50:41|68872.03
04:50:42|68872.03
04:50:43|68872.03
04:50:44|68872.03
04:50:45|68872.69
04:50:46|68872.69
04:50:47|68872.69
04:50:48|68872.69
04:50:49|68872.69
04:50:50|68887.6
04:50:53|68903.51
04:50:55|68905.56
04:50:56|68905.56
04:50:57|68905.56
04:50:58|68912.69
04:50:59|68912.69
04:51:00|68912.69
04:51:01|68912.69
04:51:03|68912.69
04:51:03|68912.69
04:51:05|68912.69
04:51:06|68912.69
04:51:06|68910.54
04:51:08|68910.54
04:51:09|68910.54
04:51:10|68910.54
04:51:11|68911.21
04:51:12|68911.21
04:51:13|68911.21
04:51:14|68911.21
04:51:15|68911.21
04:51:16|68916.17
04:51:17|68916.17
04:51:18|68916.17
04:51:19|68916.17
04:51:20|68916.17
04:51:21|68916.17
04:51:22|68916.17
04:51:23|68952.
04:51:24|68955.49
04:51:25|68955.49
04:51:26|68955.49
04:51:27|68955.49
04:51:28|68947.29
04:51:30|68972.45
04:51:31|68980.
04:51:31|68980.
04:51:32|68982.79
04:51:33|68982.79
04:51:35|68982.79
04:51:36|68982.79
04:51:36|68982.79
04:51:37|68982.79
04:51:39|68991.82
04:51:39|68991.82
04:51:41|68988.1
04:51:41|68984.
04:51:43|68984.
04:51:43|68984.
04:51:44|68984.01
04:51:45|68984.01
04:51:47|68984.01
04:51:47|68984.01
04:51:48|68980.
04:51:49|68980.
04:51:51|68980.
04:51:52|68982.15
04:51:54|68982.15
04:51:55|68982.15
04:51:56|68982.15
04:51:57|68982.15
04:51:58|68982.15
04:51:59|68982.15
04:52:00|68982.15
04:52:01|68982.15
04:52:02|68982.15
04:52:03|68982.15
04:52:04|68982.15
04:52:06|68982.15
04:52:06|68982.15
04:52:07|68982.15
04:52:08|68982.15
04:52:09|68982.15
04:52:11|68982.15
04:52:12|68982.15
04:52:12|68982.15
04:52:13|68982.15
04:52:15|68982.15
04:52:16|68982.15
04:52:17|68982.15
04:52:18|68982.15
04:52:19|68982.15
04:52:20|68982.15
04:52:21|68982.15
04:52:22|69000.
04:52:23|69000.
04:52:24|69000.
04:52:25|69023.97
04:52:26|69023.97
04:52:27|69023.97
04:52:28|69023.97
04:52:29|69023.97
04:52:30|69023.97
04:52:31|69045.21
04:52:32|69058.31
04:52:33|69058.31
04:52:34|69058.31
04:52:35|69058.31
04:52:36|69058.31
04:52:37|69058.31
04:52:38|69058.31
04:52:39|69058.31
04:52:41|69058.31
04:52:41|69075.76
04:52:42|69075.76
04:52:43|69075.77
04:52:44|69075.77
04:52:45|69088.02
04:52:46|69088.02
04:52:47|69088.03
04:52:48|69088.03
04:52:49|69088.03
04:52:50|69088.03
04:52:51|69088.03
04:52:52|69097.52
04:52:54|69097.52
04:52:55|69097.52
04:52:56|69097.52
04:52:57|69097.52
04:52:58|69097.52
04:52:59|69097.52
04:53:00|69097.52
04:53:01|69097.52
04:53:02|69067.05
04:53:03|69062.
04:53:04|69056.3
04:53:05|69043.83
04:53:07|69043.83
04:53:07|69050.94
04:53:08|69062.38
04:53:10|69062.38
04:53:11|69062.38
04:53:12|69062.38
04:53:13|69062.38
04:53:13|69062.38
04:53:15|69062.38
04:53:16|69063.1
04:53:17|69063.8
04:53:18|69063.8
04:53:19|69063.8
04:53:20|69063.8
04:53:21|69063.8
04:53:22|69063.8
04:53:23|69063.82
04:53:24|69063.82
04:53:25|69063.82
04:53:26|69067.01
04:53:27|69067.01
04:53:28|69067.01
04:53:29|69068.01
04:53:30|69068.01
04:53:31|69068.01
04:53:32|69068.01
04:53:33|69068.01
04:53:34|69068.01
04:53:35|69056.7
04:53:36|69056.7
04:53:37|69049.25
04:53:38|69049.25
04:53:39|69046.42
04:53:40|69046.42
04:53:41|69046.42
04:53:42|69046.42
04:53:43|69046.42
04:53:44|69046.42
04:53:45|69046.43
04:53:46|69053.14
04:53:47|69053.14
04:53:48|69053.14
04:53:49|69053.14
04:53:50|69055.25
04:53:51|69056.21
04:53:52|69056.21
04:53:53|69056.21
04:53:55|69056.21
04:53:55|69056.21
04:53:57|69056.21
04:53:57|69056.21
04:53:59|69056.21
04:54:00|69056.21
04:54:01|69056.21
04:54:02|69056.21
04:54:03|69056.21
04:54:04|69056.21
04:54:05|69056.21
04:54:06|69056.21
04:54:07|69061.75
04:54:08|69061.75
04:54:10|69061.75
04:54:10|69061.75
04:54:12|69060.38
04:54:12|69060.38
04:54:13|69060.38
04:54:15|69060.38
04:54:16|69059.41
04:54:17|69049.81
04:54:18|69049.81
04:54:18|69046.98
04:54:20|69046.98
04:54:20|69040.94
04:54:22|69040.9
04:54:23|69040.9
04:54:23|69040.9
04:54:24|69040.9
04:54:26|69040.9
04:54:26|69040.9
04:54:27|69040.9
04:54:29|69040.9
04:54:30|69040.9
04:54:31|69040.9
04:54:32|69040.9
04:54:32|69040.9
04:54:34|69050.26
04:54:35|69050.26
04:54:35|69050.26
04:54:36|69050.26
04:54:37|69044.24
04:54:38|69051.69
04:54:39|69051.69
04:54:41|69051.69
04:54:42|69051.69
04:54:42|69051.69
04:54:43|69051.69
04:54:45|69051.69
04:54:45|69051.69
04:54:46|69051.69
04:54:47|69051.69
04:54:49|69051.69
04:54:50|69051.69
04:54:50|69051.69
04:54:51|69051.69
04:54:52|69051.69
04:54:54|69049.46
04:54:55|69049.46
04:54:56|69049.46
04:54:58|69049.46
04:54:59|69049.44
04:55:00|69049.44
04:55:00|69049.44
04:55:02|69046.09
04:55:03|69046.09
04:55:04|69046.09
04:55:05|69046.09
04:55:06|69044.
04:55:07|69032.
04:55:08|69027.3
04:55:09|69027.3
04:55:10|69027.03
04:55:11|69027.03
04:55:12|69027.03
04:55:13|69024.89
04:55:14|69024.89
04:55:15|69018.47
04:55:16|69018.47
04:55:17|69018.47
04:55:19|69018.47
04:55:19|69018.47
04:55:20|69018.47
04:55:21|69018.47
04:55:22|69018.47
04:55:23|69018.47
04:55:24|69018.47
04:55:25|69018.47
04:55:27|69018.47
04:55:27|69018.47
04:55:28|69016.01
04:55:29|69016.01
04:55:31|69016.01
04:55:31|69018.06
04:55:33|69018.06
04:55:33|69016.01
04:55:34|69016.01
04:55:35|69016.01
04:55:36|69016.01
04:55:38|69016.01
04:55:39|69016.01
04:55:40|69016.01
04:55:41|69008.
04:55:42|68997.06
04:55:43|68997.06
04:55:44|68997.06
04:55:45|68997.06
04:55:46|68997.06
04:55:47|68997.06
04:55:48|68997.06
04:55:49|68997.06
04:55:50|68997.06
04:55:51|68994.23
04:55:52|68992.97
04:55:53|68992.97
04:55:54|68992.97
04:55:55|68992.97
04:55:57|68992.97
04:55:58|68995.99
04:55:59|68995.99
04:56:00|68995.99
04:56:01|68995.99
04:56:02|68995.99
04:56:03|68995.99
04:56:04|68995.99
04:56:05|68995.99
04:56:06|68995.99
04:56:07|68995.99
04:56:08|68995.99
04:56:10|68995.99
04:56:11|68995.99
04:56:12|68992.
04:56:13|68992.
04:56:14|68992.
04:56:15|68992.
04:56:16|68992.
04:56:17|68992.
04:56:18|68992.
04:56:19|68988.
04:56:20|68988.
04:56:21|68988.
04:56:22|68988.
04:56:23|68988.
04:56:24|68988.
04:56:26|68988.
04:56:26|68988.
04:56:27|68988.
04:56:28|68988.
04:56:29|68988.
04:56:30|68988.
04:56:31|68988.
04:56:32|68988.
04:56:33|68988.
04:56:34|68988.
04:56:35|68989.37
04:56:36|68989.37
04:56:37|68989.37
04:56:38|68989.37
04:56:39|68989.37
04:56:40|68989.37
04:56:41|68989.37
04:56:42|68989.37
04:56:44|68989.37
04:56:44|68989.37
04:56:45|68989.36
04:56:46|68981.19
04:56:48|68981.19
04:56:48|68981.19
04:56:50|68981.19
04:56:51|68981.19
04:56:51|68981.19
04:56:52|68981.19
04:56:53|68981.19
04:56:55|68981.19
04:56:56|68969.17
04:56:58|68969.17
04:56:59|68969.17
04:57:00|68969.17
04:57:02|68969.17
04:57:03|68969.17
04:57:04|68986.16
04:57:05|68986.16
04:57:06|68986.16
04:57:07|68986.16
04:57:08|68986.16
04:57:09|68986.16
04:57:10|68998.9
04:57:11|68998.9
04:57:12|68998.9
04:57:13|68998.9
04:57:14|69011.99
04:57:15|69011.99
04:57:16|69011.99
04:57:17|69011.99
04:57:18|69011.99
04:57:20|69011.99
04:57:21|69011.99
04:57:21|69011.99
04:57:22|69011.99
04:57:23|69011.99
04:57:24|69011.99
04:57:26|69011.99
04:57:26|69011.99
04:57:27|69011.99
04:57:29|69011.99
04:57:29|69011.99
04:57:30|69011.99
04:57:31|69011.99
04:57:32|69011.69
04:57:33|69011.69
04:57:34|69011.69
04:57:35|69015.09
04:57:37|69015.09
04:57:37|69015.09
04:57:38|69015.09
04:57:40|69015.09
04:57:41|69024.
04:57:42|69024.
04:57:43|69024.
04:57:44|69024.
04:57:45|69024.
04:57:46|69024.
04:57:47|69024.
04:57:48|69024.
04:57:49|69024.
04:57:50|69016.01
04:57:51|69016.01
04:57:52|69016.01
04:57:54|69016.01
04:57:54|69016.01
04:57:55|69016.01
04:57:57|69016.01
04:57:57|69016.01
04:57:59|69016.01
04:57:59|69016.01
04:58:02|69016.01
04:58:03|69016.01
04:58:03|69016.01
04:58:04|69020.91
04:58:05|69020.91
04:58:06|69020.91
04:58:08|69020.91
04:58:09|69020.91
04:58:10|69020.91
04:58:11|69020.91
04:58:11|69020.91
04:58:13|69020.91
04:58:14|68996.
04:58:15|68992.02
04:58:16|68992.02
04:58:17|68992.02
04:58:18|68992.02
04:58:19|68992.02
04:58:20|68992.02
04:58:22|68989.85
04:58:23|68989.85
04:58:23|68989.85
04:58:25|68989.85
04:58:25|68989.85
04:58:26|68989.85
04:58:27|68989.85
04:58:29|68989.85
04:58:29|68989.85
04:58:30|68989.85
04:58:32|68989.85
04:58:32|68989.85
04:58:33|68989.85
04:58:35|68989.85
04:58:35|68989.85
04:58:36|68989.85
04:58:38|68989.85
04:58:38|68989.85
04:58:39|68989.85
04:58:41|68989.85
04:58:41|68990.5
04:58:43|68990.5
04:58:44|68990.5
04:58:45|68990.5
04:58:46|68990.5
04:58:47|68990.5
04:58:48|68990.5
04:58:48|68990.5
04:58:50|68990.5
04:58:50|68990.5
04:58:52|68990.5
04:58:52|68990.5
04:58:54|68990.5
04:58:54|68990.5
04:58:56|68990.5
04:58:56|68990.5
04:58:57|68990.5
04:58:59|68990.5
04:59:01|68990.5
04:59:01|68990.5
04:59:02|68990.5
04:59:04|68990.5
04:59:05|68990.5
04:59:07|68990.5
04:59:07|68990.5
04:59:09|68990.5
04:59:10|68990.5
04:59:10|68990.5
04:59:11|68990.5
04:59:12|68990.5
04:59:14|68975.66
04:59:14|68975.66
04:59:16|68975.66
04:59:17|68975.66
04:59:17|68975.66
04:59:19|68975.66
04:59:19|68975.66
04:59:21|68975.66
04:59:21|68990.24
04:59:22|68990.24
04:59:24|68990.24
04:59:24|68990.24
04:59:26|68990.24
04:59:27|68990.24
04:59:28|68990.24
04:59:29|68990.24
04:59:30|68990.24
04:59:31|68990.24
04:59:32|68990.24
04:59:33|68990.24
04:59:34|68990.24
04:59:35|68990.24
04:59:36|68990.24
04:59:37|68990.23
04:59:38|68990.23
04:59:39|68990.23
04:59:40|68992.33
04:59:41|68992.33
04:59:43|68992.33
04:59:43|68992.33
04:59:44|68992.33
04:59:45|68992.33
04:59:46|68992.33
04:59:47|68992.33
04:59:48|68992.33
04:59:49|68992.33
04:59:50|68992.33
04:59:51|68992.33
04:59:52|68992.33
04:59:54|68992.33
04:59:54|68992.33
04:59:55|68992.33
04:59:56|68992.33
04:59:58|68992.33
04:59:59|68992.33
05:00:00|68992.33
05:00:01|68992.33
05:00:03|68992.33
05:00:04|68992.33
05:00:06|68992.33
05:00:06|68992.33
05:00:07|68992.33
05:00:09|68992.33
05:00:10|68992.33
05:00:11|68992.33
05:00:12|68992.33
05:00:13|68992.33
05:00:14|68992.33
05:00:15|69010.79
05:00:16|69010.79
05:00:17|69010.79
05:00:18|69010.79
05:00:19|69023.98
05:00:20|69023.98
05:00:21|69023.98
05:00:22|69007.08
05:00:23|69007.08
05:00:24|69007.08
05:00:25|69007.08
05:00:26|69020.06
05:00:27|69041.58
05:00:28|69041.58
05:00:29|69041.58
05:00:30|69041.58
05:00:31|69041.58
05:00:32|69041.58
05:00:33|69041.58
05:00:34|69041.58
05:00:35|69041.58
05:00:36|69041.58
05:00:37|69041.58
05:00:38|69041.58
05:00:39|69041.58
05:00:40|69041.58
05:00:41|69036.
05:00:42|69035.93
05:00:43|69035.93
05:00:44|69035.93
05:00:45|69035.93
05:00:46|69035.93
05:00:47|69035.93
05:00:48|69035.93
05:00:49|69027.97
05:00:50|69027.97
05:00:51|69027.97
05:00:52|69027.97
05:00:53|69027.97
05:00:54|69027.97
05:00:55|69027.97
05:00:56|69027.97
05:00:57|69027.97
05:00:58|69027.97
05:00:59|69015.96
05:01:01|69015.96
05:01:02|69015.96
05:01:02|69015.96
05:01:04|69015.96
05:01:05|69015.96
05:01:07|69015.96
05:01:07|69015.96
05:01:09|69015.96
05:01:10|68988.04
05:01:11|68988.04
05:01:12|68968.34
05:01:13|68968.34
05:01:14|68968.34
05:01:15|68968.34
05:01:16|68968.34
05:01:17|68944.01
05:01:18|68944.01
05:01:19|68944.01
05:01:20|68944.01
05:01:21|68944.01
05:01:22|68944.01
05:01:23|68944.01
05:01:24|68944.01
05:01:25|68944.01
05:01:27|68944.01
05:01:28|68944.01
05:01:28|68944.01
05:01:29|68944.01
05:01:30|68944.01
05:01:31|68944.01
05:01:33|68944.01
05:01:33|68944.01
05:01:34|68963.97
05:01:35|68963.97
05:01:37|68963.97
05:01:37|68963.97
05:01:38|68963.97
05:01:39|68963.97
05:01:40|68963.97
05:01:41|68963.97
05:01:42|68963.97
05:01:43|68963.97
05:01:44|68963.97
05:01:45|68963.97
05:01:46|68963.97
05:01:47|68963.97
05:01:49|68963.97
05:01:50|68963.97
05:01:50|68963.97
05:01:51|68963.97
05:01:52|68963.97
05:01:54|68963.97
05:01:54|68963.97
05:01:56|68963.97
05:01:56|68963.97
05:01:57|68963.97
05:01:58|68963.97
05:01:59|68963.97
05:02:01|68963.97
05:02:02|68963.97
05:02:04|68931.
05:02:04|68931.
05:02:05|68931.
05:02:07|68931.
05:02:09|68931.
05:02:10|68931.
05:02:10|68931.
05:02:12|68931.
05:02:12|68931.
05:02:13|68931.
05:02:14|68931.
05:02:16|68931.
05:02:17|68931.
05:02:17|68931.
05:02:19|68931.
05:02:19|68931.01
05:02:21|68931.01
05:02:22|68931.01
05:02:23|68931.01
05:02:24|68931.01
05:02:25|68931.01
05:02:26|68931.01
05:02:27|68931.01
05:02:28|68931.01
05:02:29|68931.01
05:02:30|68931.01
05:02:31|68931.01
05:02:32|68931.01
05:02:33|68931.01
05:02:34|68931.01
05:02:35|68931.01
05:02:36|68931.01
05:02:38|68931.01
05:02:38|68931.01
05:02:39|68931.01
05:02:40|68931.01
05:02:41|68955.9
05:02:42|68955.9
05:02:43|68955.9
05:02:44|68955.9
05:02:45|68955.9
05:02:46|68955.9
05:02:47|68955.9
05:02:48|68955.9
05:02:49|68952.99
05:02:51|68952.99
05:02:51|68952.99
05:02:52|68952.99
05:02:54|68952.99
05:02:55|68952.99
05:02:55|68952.99
05:02:57|68952.99
05:02:57|68952.99
05:02:59|68952.99
05:03:00|68952.99
05:03:01|68952.99
05:03:02|68945.9
05:03:03|68945.9
05:03:03|68943.08
05:03:04|68943.08
05:03:05|68943.08
05:03:06|68943.08
05:03:08|68943.08
05:03:09|68938.08
05:03:10|68932.01
05:03:11|68932.01
05:03:12|68932.01
05:03:13|68932.01
05:03:14|68932.01
05:03:15|68932.01
05:03:16|68932.01
05:03:17|68932.01
05:03:19|68902.47
05:03:20|68902.47
05:03:20|68902.47
05:03:21|68902.47
05:03:22|68903.37
05:03:23|68906.75
05:03:25|68906.75
05:03:25|68906.75
05:03:27|68906.75
05:03:27|68906.75
05:03:28|68906.75
05:03:29|68908.02
05:03:30|68908.02
05:03:31|68908.02
05:03:32|68908.02
05:03:33|68908.02
05:03:34|68908.02
05:03:35|68908.02
05:03:37|68908.02
05:03:38|68908.01
05:03:39|68908.01
05:03:40|68908.01
05:03:41|68908.01
05:03:42|68908.01
05:03:43|68908.01
05:03:44|68908.01
05:03:45|68908.01
05:03:46|68908.01
05:03:47|68909.9
05:03:48|68909.9
05:03:49|68909.9
05:03:50|68909.9
05:03:51|68909.9
05:03:52|68909.9
05:03:53|68909.9
05:03:54|68909.9
05:03:55|68909.9
05:03:56|68909.9
05:03:57|68912.
05:03:58|68912.
05:03:59|68912.
05:04:01|68912.
05:04:01|68902.3
05:04:03|68896.
05:04:04|68874.46
05:04:06|68874.46
05:04:07|68874.46
05:04:08|68874.46
05:04:09|68874.46
05:04:09|68867.67
05:04:11|68867.67
05:04:12|68861.84
05:04:13|68861.84
05:04:15|68861.84
05:04:16|68861.84
05:04:16|68861.84
05:04:18|68861.84
05:04:19|68854.61
05:04:20|68854.61
05:04:20|68854.61
05:04:21|68854.61
05:04:23|68854.61
05:04:23|68845.71
05:04:25|68858.16
05:04:25|68868.71
05:04:27|68868.71
05:04:28|68868.71
05:04:28|68868.71
05:04:30|68868.71
05:04:31|68868.71
05:04:31|68874.13
05:04:33|68874.13
05:04:34|68874.13
05:04:35|68874.13
05:04:36|68874.13
05:04:37|68874.13
05:04:38|68874.13
05:04:39|68881.14
05:04:40|68881.14
05:04:41|68881.14
05:04:42|68881.14
05:04:43|68881.14
05:04:44|68881.14
05:04:45|68881.14
05:04:46|68875.88
05:04:47|68875.88
05:04:48|68875.88
05:04:49|68875.88
05:04:50|68875.88
05:04:51|68875.88
05:04:52|68875.88
05:04:53|68875.88
05:04:54|68875.88
05:04:55|68875.88
05:04:56|68875.88
05:04:57|68875.88
05:04:58|68875.88
05:04:59|68875.88
05:05:00|68875.88
05:05:01|68875.88
05:05:02|68862.12
05:05:03|68862.12
05:05:04|68862.12
05:05:06|68862.12
05:05:07|68864.1
05:05:08|68864.1
05:05:09|68864.1
05:05:10|68864.1
05:05:12|68864.1
05:05:12|68864.1
05:05:13|68864.1
05:05:14|68864.1
05:05:15|68864.1
05:05:17|68864.1
05:05:18|68864.1
05:05:19|68864.1
05:05:20|68864.1
05:05:21|68864.1
05:05:23|68864.1
05:05:23|68864.1
05:05:24|68872.23
05:05:25|68870.88
05:05:27|68870.88
05:05:30|68870.88
05:05:31|68870.88
05:05:32|68870.88
05:05:33|68870.88
05:05:34|68870.88
05:05:35|68870.88
05:05:36|68870.88
05:05:37|68870.88
05:05:38|68870.88
05:05:39|68870.88
05:05:40|68870.88
05:05:41|68870.88
05:05:42|68833.33
05:05:43|68820.19
05:05:44|68820.91
05:05:45|68820.91
05:05:46|68820.91
05:05:47|68820.91
05:05:48|68820.91
05:05:49|68820.91
05:05:50|68820.91
05:05:52|68820.91
05:05:53|68820.91
05:05:53|68820.91
05:05:55|68820.91
05:05:56|68820.91
05:05:57|68820.91
05:05:57|68820.91
05:05:59|68820.91
05:05:59|68820.91
05:06:01|68820.91
05:06:01|68820.91
05:06:03|68820.91
05:06:03|68828.
05:06:04|68820.99
05:06:07|68820.99
05:06:08|68820.99
05:06:10|68799.17
05:06:10|68790.33
05:06:12|68779.41
05:06:13|68770.24
05:06:13|68770.24
05:06:15|68770.24
05:06:15|68770.24
05:06:17|68770.24
05:06:17|68770.24
05:06:18|68770.24
05:06:20|68814.21
05:06:20|68814.21
05:06:21|68814.21
05:06:23|68814.21
05:06:24|68801.35
05:06:24|68801.35
05:06:25|68801.35
05:06:27|68801.35
05:06:28|68801.35
05:06:29|68789.82
05:06:30|68789.82
05:06:31|68789.82
05:06:32|68789.82
05:06:33|68789.82
05:06:34|68789.82
05:06:35|68789.82
05:06:36|68789.82
05:06:37|68789.82
05:06:38|68789.82
05:06:39|68789.82
05:06:40|68789.82
05:06:41|68789.82
05:06:42|68781.21
05:06:43|68799.99
05:06:44|68799.99
05:06:45|68799.99
05:06:46|68799.99
05:06:47|68805.05
05:06:48|68805.05
05:06:49|68805.05
05:06:50|68805.05
05:06:51|68805.05
05:06:52|68797.89
05:06:53|68797.89
05:06:54|68797.89
05:06:55|68797.89
05:06:56|68797.89
05:06:57|68797.89
05:06:58|68797.89
05:06:59|68797.89
05:07:00|68773.18
05:07:01|68773.18
05:07:02|68773.23
05:07:03|68773.23
05:07:04|68771.67
05:07:06|68771.67
05:07:08|68771.67
05:07:08|68771.67
05:07:10|68771.67
05:07:12|68771.67
05:07:13|68771.67
05:07:13|68780.
05:07:14|68780.
05:07:16|68780.
05:07:16|68780.
05:07:18|68780.
05:07:18|68780.
05:07:20|68780.
05:07:20|68780.
05:07:21|68780.
05:07:22|68780.
05:07:24|68789.39
05:07:24|68792.18
05:07:25|68792.18
05:07:26|68792.18
05:07:27|68792.18
05:07:29|68792.18
05:07:30|68795.99
05:07:31|68795.99
05:07:32|68801.46
05:07:33|68801.46
05:07:34|68814.19
05:07:35|68814.19
05:07:36|68814.19
05:07:37|68814.19
05:07:38|68814.19
05:07:39|68814.19
05:07:40|68814.19
05:07:41|68814.19
05:07:42|68814.19
05:07:43|68814.19
05:07:44|68823.45
05:07:45|68823.45
05:07:46|68819.14
05:07:47|68814.18
05:07:48|68804.64
05:07:49|68804.64
05:07:50|68804.64
05:07:51|68804.64
05:07:52|68804.64
05:07:53|68804.64
05:07:54|68804.64
05:07:55|68802.63
05:07:56|68800.5
05:07:57|68800.5
05:07:58|68800.5
05:07:59|68800.5
05:08:00|68800.5
05:08:01|68800.7
05:08:02|68800.7
05:08:03|68812.55
05:08:04|68814.68
05:08:05|68816.36
05:08:06|68816.36
05:08:07|68816.36
05:08:09|68812.02
05:08:10|68812.02
05:08:11|68812.02
05:08:12|68812.02
05:08:13|68812.02
05:08:14|68812.02
05:08:15|68812.02
05:08:16|68812.02
05:08:17|68812.02
05:08:18|68810.41
05:08:19|68809.28
05:08:20|68809.28
05:08:22|68809.28
05:08:23|68808.64
05:08:24|68808.64
05:08:24|68805.98
05:08:25|68800.13
05:08:26|68800.13
05:08:28|68800.13
05:08:28|68798.01
05:08:29|68798.01
05:08:30|68798.01
05:08:31|68798.01
05:08:33|68798.
05:08:33|68795.18
05:08:34|68795.18
05:08:36|68795.18
05:08:37|68795.18
05:08:38|68795.18
05:08:38|68795.18
05:08:39|68795.18
05:08:41|68795.18
05:08:41|68795.18
05:08:42|68795.18
05:08:44|68776.01
05:08:45|68776.01
05:08:46|68776.01
05:08:46|68776.01
05:08:47|68776.01
05:08:49|68776.01
05:08:49|68776.01
05:08:50|68776.01
05:08:52|68776.01
05:08:52|68776.01
05:08:53|68776.01
05:08:55|68776.01
05:08:55|68776.01
05:08:58|68776.01
05:08:59|68776.01
05:09:00|68776.01
05:09:01|68776.01
05:09:03|68776.01
05:09:03|68776.01
05:09:05|68774.75
05:09:06|68788.01
05:09:06|68788.01
05:09:07|68788.
05:09:08|68783.99
05:09:10|68783.99
05:09:12|68781.56
05:09:12|68781.56
05:09:13|68781.56
05:09:15|68781.56
05:09:16|68827.96
05:09:18|68827.96
05:09:19|68830.6
05:09:19|68830.6
05:09:20|68830.6
05:09:21|68830.6
05:09:23|68830.6
05:09:24|68830.6
05:09:25|68830.6
05:09:26|68830.6
05:09:27|68830.6
05:09:28|68830.6
05:09:29|68830.6
05:09:30|68830.6
05:09:31|68828.6
05:09:32|68828.6
05:09:33|68828.6
05:09:34|68844.
05:09:35|68844.
05:09:36|68844.
05:09:37|68844.
05:09:38|68844.
05:09:39|68844.
05:09:40|68844.
05:09:41|68844.
05:09:42|68858.61
05:09:43|68858.61
05:09:44|68884.89
05:09:45|68884.89
05:09:46|68884.89
05:09:47|68884.89
05:09:48|68884.89
05:09:49|68884.89
05:09:51|68884.89
05:09:51|68884.89
05:09:52|68884.89
05:09:53|68882.65
05:09:54|68882.65
05:09:55|68882.65
05:09:56|68882.65
05:09:57|68882.65
05:09:58|68882.65
05:10:00|68882.65
05:10:01|68882.65
05:10:01|68882.65
05:10:02|68882.65
05:10:03|68882.65
05:10:04|68882.65
05:10:05|68839.99
05:10:06|68839.99
05:10:07|68856.75
05:10:08|68852.37
05:10:09|68852.37
05:10:10|68847.98
05:10:11|68847.98
05:10:13|68847.85
05:10:14|68847.85
05:10:15|68845.03
05:10:16|68854.95
05:10:17|68857.08
05:10:19|68872.37
05:10:20|68872.37
05:10:21|68872.37
05:10:22|68872.37
05:10:23|68872.37
05:10:24|68876.16
05:10:25|68865.39
05:10:26|68865.39
05:10:27|68865.39
05:10:28|68865.39
05:10:29|68865.39
05:10:31|68865.39
05:10:31|68865.39
05:10:32|68865.39
05:10:34|68865.39
05:10:34|68876.
05:10:36|68873.35
05:10:36|68873.35
05:10:37|68873.35
05:10:39|68873.35
05:10:39|68864.25
05:10:40|68856.45
05:10:41|68840.
05:10:42|68840.
05:10:43|68840.
05:10:45|68840.
05:10:45|68832.03
05:10:46|68832.03
05:10:47|68832.03
05:10:48|68832.03
05:10:49|68832.03
05:10:50|68832.03
05:10:51|68832.03
05:10:52|68832.03
05:10:53|68832.03
05:10:55|68832.71
05:10:55|68832.71
05:10:56|68832.71
05:10:57|68832.71
05:10:58|68832.71
05:10:59|68830.4
05:11:01|68830.4
05:11:01|68830.4
05:11:02|68830.4
05:11:03|68830.4
05:11:04|68830.4
05:11:05|68830.4
05:11:06|68830.4
05:11:07|68830.4
05:11:08|68830.4
05:11:09|68830.4
05:11:11|68830.4
05:11:11|68830.4
05:11:13|68830.4
05:11:14|68830.4
05:11:15|68830.4
05:11:16|68830.4
05:11:18|68830.4
05:11:18|68830.4
05:11:20|68830.4
05:11:23|68830.4
05:11:23|68779.58
05:11:25|68779.58
05:11:25|68776.
05:11:27|68776.01
05:11:28|68776.01
05:11:29|68776.01
05:11:30|68776.01
05:11:31|68776.01
05:11:32|68776.01
05:11:33|68776.01
05:11:35|68776.01
05:11:36|68776.01
05:11:37|68776.01
05:11:37|68776.01
05:11:39|68776.01
05:11:39|68776.01
05:11:41|68776.01
05:11:42|68776.01
05:11:43|68784.02
05:11:44|68793.7
05:11:45|68793.7
05:11:46|68793.7
05:11:47|68793.7
05:11:48|68793.7
05:11:49|68793.7
05:11:50|68793.7
05:11:51|68793.7
05:11:52|68793.7
05:11:53|68793.7
05:11:54|68793.7
05:11:55|68793.7
05:11:56|68793.7
05:11:58|68793.7
05:11:58|68831.99
05:11:59|68831.99
05:12:00|68831.99
05:12:01|68831.99
05:12:02|68831.99
05:12:03|68831.99
05:12:05|68831.99
05:12:05|68828.01
05:12:06|68828.01
05:12:07|68828.01
05:12:08|68828.01
05:12:10|68828.01
05:12:10|68828.01
05:12:11|68828.01
05:12:13|68828.01
05:12:13|68804.
05:12:14|68800.32
05:12:15|68800.32
05:12:16|68800.32
05:12:17|68800.32
05:12:19|68800.32
05:12:19|68807.98
05:12:20|68809.21
05:12:22|68809.21
05:12:22|68809.21
05:12:23|68809.21
05:12:24|68809.21
05:12:25|68809.21
05:12:27|68809.21
05:12:28|68809.21
05:12:29|68809.21
05:12:29|68842.16
05:12:31|68842.16
05:12:32|68834.26
05:12:33|68823.95
05:12:34|68823.95
05:12:35|68816.34
05:12:37|68816.34
05:12:37|68816.34
05:12:38|68816.34
05:12:39|68816.34
05:12:41|68796.03
05:12:41|68796.03
05:12:43|68796.03
05:12:43|68796.03
05:12:45|68796.03
05:12:45|68796.03
05:12:47|68796.03
05:12:47|68796.03
05:12:48|68796.03
05:12:50|68796.03
05:12:50|68796.03
05:12:51|68788.58
05:12:52|68788.58
05:12:53|68788.58
05:12:54|68788.58
05:12:55|68788.58
05:12:56|68788.58
05:12:57|68788.58
05:12:58|68788.58
05:12:59|68788.58
05:13:00|68788.58
05:13:01|68788.58
05:13:02|68788.58
05:13:04|68789.17
05:13:04|68789.17
05:13:05|68789.17
05:13:06|68789.17
05:13:07|68789.17
05:13:09|68789.17
05:13:09|68789.17
05:13:11|68789.17
05:13:11|68789.17
05:13:13|68789.17
05:13:14|68775.68
05:13:16|68775.68
05:13:17|68775.68
05:13:18|68775.68
05:13:19|68771.85
05:13:20|68771.85
05:13:21|68771.85
05:13:22|68771.85
05:13:23|68771.85
05:13:24|68769.8
05:13:25|68763.95
05:13:27|68763.95
05:13:27|68753.83
05:13:28|68740.
05:13:29|68740.
05:13:30|68747.9
05:13:32|68747.9
05:13:32|68759.98
05:13:33|68759.98
05:13:34|68759.98
05:13:35|68759.98
05:13:36|68759.98
05:13:37|68759.98
05:13:38|68759.98
05:13:40|68759.98
05:13:40|68759.98
05:13:41|68759.98
05:13:42|68759.98
05:13:44|68759.98
05:13:44|68759.98
05:13:45|68759.98
05:13:46|68759.98
05:13:48|68759.98
05:13:48|68759.87
05:13:50|68759.87
05:13:51|68759.87
05:13:51|68759.87
05:13:52|68757.12
05:13:53|68754.17
05:13:55|68751.47
05:13:55|68751.47
05:13:57|68748.
05:13:57|68748.
05:13:59|68748.
05:13:59|68748.
05:14:01|68748.
05:14:02|68748.5
05:14:03|68748.5
05:14:04|68748.5
05:14:05|68748.5
05:14:09|68748.5
05:14:10|68748.5
05:14:11|68748.5
05:14:12|68748.5
05:14:13|68748.5
05:14:15|68748.26
05:14:16|68757.99
05:14:17|68757.99
05:14:18|68757.99
05:14:19|68757.99
05:14:20|68757.99
05:14:21|68757.99
05:14:22|68757.99
05:14:23|68753.18
05:14:24|68748.64
05:14:25|68748.64
05:14:27|68748.64
05:14:27|68748.64
05:14:29|68748.64
05:14:29|68746.51
05:14:31|68746.51
05:14:32|68746.51
05:14:32|68746.51
05:14:34|68746.51
05:14:35|68746.51
05:14:35|68746.51
05:14:37|68746.51
05:14:37|68746.51
05:14:38|68746.51
05:14:40|68746.51
05:14:40|68746.51
05:14:42|68746.51
05:14:43|68746.51
05:14:44|68719.99
05:14:45|68742.62
05:14:46|68743.59
05:14:47|68743.59
05:14:48|68743.59
05:14:49|68743.59
05:14:51|68743.59
05:14:51|68743.59
05:14:52|68743.59
05:14:53|68756.11
05:14:54|68756.11
05:14:55|68756.11
05:14:56|68756.13
05:14:58|68756.13
05:14:58|68758.94
05:15:00|68758.94
05:15:00|68758.94
05:15:02|68761.47
05:15:03|68763.59
05:15:04|68763.59
05:15:05|68763.59
05:15:06|68763.59
05:15:07|68763.59
05:15:08|68763.59
05:15:09|68763.59
05:15:10|68763.59
05:15:11|68766.42
05:15:12|68766.42
05:15:13|68766.42
05:15:14|68766.42
05:15:16|68766.42
05:15:16|68766.42
05:15:17|68776.
05:15:18|68777.33
05:15:19|68777.33
05:15:21|68777.33
05:15:22|68777.33
05:15:23|68777.33
05:15:24|68777.33
05:15:25|68777.33
05:15:26|68780.
05:15:28|68780.
05:15:28|68780.
05:15:29|68780.
05:15:30|68780.
05:15:31|68780.
05:15:32|68780.
05:15:34|68779.43
05:15:34|68789.5
05:15:36|68789.5
05:15:37|68808.
05:15:38|68808.
05:15:38|68808.
05:15:39|68809.56
05:15:40|68809.56
05:15:42|68809.56
05:15:42|68809.56
05:15:44|68812.51
05:15:44|68812.51
05:15:45|68812.51
05:15:46|68812.51
05:15:47|68812.51
05:15:48|68812.51
05:15:49|68825.44
05:15:50|68825.44
05:15:51|68825.44
05:15:52|68825.44
05:15:54|68825.44
05:15:55|68825.44
05:15:55|68825.44
05:15:56|68824.01
05:15:57|68820.47
05:15:58|68820.47
05:16:00|68820.47
05:16:01|68820.47
05:16:01|68820.47
05:16:02|68820.32
05:16:04|68820.32
05:16:05|68816.05
05:16:06|68823.87
05:16:06|68823.87
05:16:08|68825.69
05:16:08|68826.75
05:16:10|68836.
05:16:11|68828.01
05:16:12|68825.88
05:16:13|68825.88
05:16:14|68811.53
05:16:15|68806.89
05:16:16|68798.04
05:16:17|68798.04
05:16:18|68781.57
05:16:19|68781.57
05:16:23|68781.57
05:16:24|68771.37
05:16:26|68771.37
05:16:27|68768.55
05:16:28|68757.96
05:16:28|68757.96
05:16:30|68757.96
05:16:31|68757.96
05:16:32|68751.16
05:16:33|68751.16
05:16:34|68751.16
05:16:35|68751.16
05:16:37|68751.16
05:16:38|68751.16
05:16:38|68751.17
05:16:39|68753.3
05:16:40|68762.14
05:16:41|68764.7
05:16:42|68764.7
05:16:43|68770.64
05:16:44|68776.48
05:16:45|68776.48
05:16:46|68776.48
05:16:47|68776.48
05:16:48|68792.31
05:16:49|68791.34
05:16:50|68766.95
05:16:52|68766.95
05:16:52|68766.95
05:16:53|68766.95
05:16:54|68766.26
05:16:55|68757.05
05:16:56|68757.05
05:16:58|68757.05
05:16:59|68744.52
05:16:59|68744.52
05:17:01|68744.52
05:17:02|68744.52
05:17:02|68744.52
05:17:04|68744.52
05:17:05|68744.52
05:17:05|68726.57
05:17:06|68716.
05:17:08|68716.
05:17:09|68716.
05:17:10|68716.
05:17:10|68716.
05:17:11|68719.97
05:17:12|68719.97
05:17:14|68717.7
05:17:15|68717.7
05:17:16|68717.7
05:17:18|68717.7
05:17:19|68715.67
05:17:20|68715.67
05:17:21|68715.67
05:17:22|68715.67
05:17:23|68712.65
05:17:24|68712.65
05:17:25|68712.65
05:17:26|68712.65
05:17:27|68712.65
05:17:28|68697.5
05:17:29|68687.42
05:17:30|68683.96
05:17:31|68683.96
05:17:32|68683.96
05:17:33|68683.96
05:17:34|68683.96
05:17:36|68683.96
05:17:37|68683.96
05:17:37|68704.5
05:17:39|68704.5
05:17:40|68704.5
05:17:40|68704.5
05:17:42|68704.5
05:17:43|68704.5
05:17:44|68704.5
05:17:45|68704.5
05:17:45|68704.5
05:17:47|68704.5
05:17:48|68704.5
05:17:49|68720.
05:17:50|68720.
05:17:50|68720.
05:17:52|68724.36
05:17:53|68724.36
05:17:54|68724.36
05:17:55|68708.
05:17:55|68708.
05:17:57|68708.
05:17:58|68715.68
05:17:59|68715.68
05:18:00|68715.68
05:18:01|68728.
05:18:02|68728.
05:18:03|68728.
05:18:04|68728.
05:18:05|68728.
05:18:06|68730.9
05:18:07|68730.9
05:18:08|68732.9
05:18:09|68732.9
05:18:10|68732.9
05:18:11|68732.9
05:18:12|68732.9
05:18:13|68732.9
05:18:15|68731.92
05:18:15|68727.79
05:18:16|68727.79
05:18:18|68726.91
05:18:19|68708.18
05:18:21|68708.18
05:18:22|68708.18
05:18:23|68705.37
05:18:23|68698.12
05:18:25|68687.42
05:18:25|68692.72
05:18:26|68687.8
05:18:28|68687.8
05:18:29|68687.98
05:18:30|68687.98
05:18:31|68687.98
05:18:32|68687.98
05:18:33|68686.4
05:18:34|68686.4
05:18:35|68686.4
05:18:36|68686.4
05:18:37|68687.98
05:18:38|68687.98
05:18:39|68680.
05:18:40|68678.95
05:18:41|68678.95
05:18:42|68678.95
05:18:43|68678.95
05:18:44|68678.95
05:18:46|68678.95
05:18:46|68678.95
05:18:48|68679.98
05:18:49|68679.98
05:18:50|68679.98
05:18:51|68679.98
05:18:52|68679.98
05:18:52|68679.98
05:18:54|68679.98
05:18:54|68679.98
05:18:57|68679.98
05:18:57|68679.98
05:18:58|68679.98
05:19:00|68679.98
05:19:00|68679.98
05:19:02|68679.37
05:19:02|68681.07
05:19:03|68681.07
05:19:04|68681.07
05:19:05|68681.07
05:19:06|68681.07
05:19:08|68681.07
05:19:08|68681.07
05:19:09|68681.07
05:19:10|68681.07
05:19:11|68681.07
05:19:12|68683.88
05:19:13|68677.87
05:19:14|68677.87
05:19:15|68677.68
05:19:16|68677.68
05:19:17|68673.99
05:19:19|68673.99
05:19:20|68673.99
05:19:21|68673.99
05:19:22|68673.99
05:19:23|68673.99
05:19:24|68657.36
05:19:25|68657.36
05:19:26|68657.36
05:19:27|68646.83
05:19:28|68631.29
05:19:30|68631.29
05:19:31|68629.72
05:19:31|68640.45
05:19:33|68656.44
05:19:33|68649.27
05:19:34|68644.44
05:19:35|68644.44
05:19:37|68644.44
05:19:38|68644.44
05:19:39|68644.44
05:19:40|68644.44
05:19:41|68644.44
05:19:42|68644.44
05:19:43|68640.7
05:19:44|68640.7
05:19:45|68640.7
05:19:46|68616.
05:19:47|68616.
05:19:48|68617.33
05:19:49|68617.33
05:19:51|68619.46
05:19:51|68619.46
05:19:52|68619.46
05:19:53|68619.46
05:19:55|68619.46
05:19:56|68619.46
05:19:56|68619.46
05:19:57|68619.46
05:19:59|68619.46
05:20:00|68626.67
05:20:01|68626.67
05:20:02|68626.67
05:20:03|68626.67
05:20:03|68626.67
05:20:04|68626.67
05:20:06|68626.67
05:20:07|68626.67
05:20:08|68626.67
05:20:09|68626.67
05:20:10|68626.67
05:20:11|68596.43
05:20:12|68596.
05:20:13|68596.
05:20:14|68615.99
05:20:15|68615.99
05:20:16|68615.99
05:20:17|68615.99
05:20:18|68615.99
05:20:19|68634.21
05:20:20|68634.21
05:20:21|68634.21
05:20:22|68634.21
05:20:23|68673.05
05:20:24|68681.19
05:20:25|68684.37
05:20:26|68680.71
05:20:28|68680.71
05:20:28|68680.71
05:20:29|68680.71
05:20:30|68708.17
05:20:32|68708.17
05:20:32|68716.
05:20:34|68716.
05:20:34|68716.
05:20:36|68716.
05:20:37|68716.
05:20:37|68716.
05:20:39|68716.
05:20:40|68716.
05:20:41|68716.
05:20:42|68716.
05:20:43|68716.
05:20:43|68716.
05:20:45|68732.07
05:20:45|68732.07
05:20:47|68732.07
05:20:48|68732.07
05:20:49|68732.07
05:20:50|68732.07
05:20:51|68732.07
05:20:52|68732.07
05:20:53|68732.07
05:20:54|68732.07
05:20:55|68720.
05:20:56|68720.
05:20:57|68720.
05:20:58|68720.
05:20:59|68720.
05:21:00|68720.
05:21:01|68742.
05:21:02|68742.
05:21:03|68742.
05:21:04|68739.87
05:21:05|68734.47
05:21:06|68734.47
05:21:07|68734.47
05:21:08|68734.47
05:21:09|68734.47
05:21:10|68734.47
05:21:11|68734.47
05:21:12|68734.47
05:21:13|68727.99
05:21:14|68727.99
05:21:15|68727.99
05:21:16|68727.99
05:21:17|68727.99
05:21:18|68727.99
05:21:20|68727.99
05:21:21|68727.99
05:21:22|68727.99
05:21:23|68727.99
05:21:24|68727.99
05:21:25|68727.99
05:21:26|68727.99
05:21:28|68727.99
05:21:28|68702.54
05:21:29|68704.67
05:21:31|68708.38
05:21:32|68716.32
05:21:33|68716.32
05:21:34|68716.32
05:21:35|68716.32
05:21:36|68716.32
05:21:38|68716.32
05:21:38|68716.32
05:21:39|68716.32
05:21:40|68716.32
05:21:41|68733.76
05:21:42|68734.81
05:21:44|68734.81
05:21:44|68729.23
05:21:46|68720.01
05:21:47|68720.01
05:21:48|68720.01
05:21:48|68716.76
05:21:50|68716.76
05:21:51|68716.76
05:21:51|68698.59
05:21:53|68692.
05:21:54|68692.
05:21:55|68692.
05:21:56|68692.
05:21:57|68692.
05:21:58|68692.
05:21:59|68692.
05:21:59|68688.55
05:22:00|68688.55
05:22:01|68688.53
05:22:03|68682.22
05:22:04|68682.22
05:22:05|68684.07
05:22:06|68684.07
05:22:07|68684.07
05:22:08|68682.22
05:22:09|68682.22
05:22:10|68682.22
05:22:11|68682.22
05:22:12|68682.22
05:22:13|68682.22
05:22:14|68682.22
05:22:15|68682.22
05:22:16|68681.19
05:22:17|68681.19
05:22:18|68681.19
05:22:19|68681.19
05:22:20|68681.19
05:22:21|68679.95
05:22:22|68679.94
05:22:23|68683.51
05:22:25|68683.51
05:22:26|68684.58
05:22:27|68684.58
05:22:28|68684.58
05:22:29|68684.58
05:22:30|68704.02
05:22:31|68721.
05:22:32|68721.
05:22:33|68730.28
05:22:34|68730.28
05:22:36|68730.28
05:22:37|68730.28
05:22:38|68730.28
05:22:39|68730.28
05:22:40|68730.28
05:22:42|68730.28
05:22:42|68730.28
05:22:43|68730.28
05:22:44|68730.28
05:22:45|68748.85
05:22:46|68748.85
05:22:47|68748.85
05:22:48|68748.85
05:22:50|68759.33
05:22:51|68759.33
05:22:53|68759.33
05:22:53|68759.33
05:22:54|68759.33
05:22:55|68759.33
05:22:56|68759.33
05:22:57|68759.33
05:22:59|68773.2
05:23:00|68773.2
05:23:00|68773.2
05:23:01|68773.2
05:23:02|68773.2
05:23:03|68773.2
05:23:04|68773.2
05:23:06|68773.2
05:23:06|68773.2
05:23:08|68773.2
05:23:08|68772.
05:23:10|68772.
05:23:10|68772.
05:23:12|68772.
05:23:12|68772.
05:23:13|68777.26
05:23:14|68777.26
05:23:15|68768.
05:23:16|68768.
05:23:18|68768.
05:23:18|68768.
05:23:19|68768.
05:23:20|68768.
05:23:21|68752.
05:23:23|68752.
05:23:24|68736.
05:23:26|68736.
05:23:27|68736.
05:23:28|68736.
05:23:29|68734.52
05:23:30|68734.52
05:23:31|68734.52
05:23:32|68734.52
05:23:33|68734.52
05:23:34|68765.8
05:23:35|68765.8
05:23:36|68765.8
05:23:37|68765.8
05:23:38|68773.27
05:23:39|68773.27
05:23:40|68773.27
05:23:41|68773.27
05:23:42|68773.27
05:23:43|68793.35
05:23:44|68793.35
05:23:45|68808.39
05:23:46|68808.39
05:23:47|68808.39
05:23:48|68808.39
05:23:49|68816.27
05:23:50|68816.26
05:23:51|68816.26
05:23:52|68816.26
05:23:53|68816.26
05:23:55|68816.26
05:23:56|68816.26
05:23:56|68816.26
05:23:58|68816.26
05:23:58|68816.26
05:23:59|68816.26
05:24:00|68808.01
05:24:02|68808.01
05:24:02|68808.01
05:24:04|68808.01
05:24:04|68808.01
05:24:05|68820.85
05:24:06|68820.85
05:24:07|68829.2
05:24:08|68829.2
05:24:09|68837.88
05:24:10|68837.88
05:24:11|68848.
05:24:12|68844.
05:24:14|68841.43
05:24:15|68841.43
05:24:15|68841.43
05:24:16|68841.43
05:24:17|68841.43
05:24:19|68840.01
05:24:20|68840.01
05:24:21|68840.01
05:24:21|68840.01
05:24:23|68840.01
05:24:23|68840.01
05:24:26|68854.61
05:24:26|68863.02
05:24:27|68863.02
05:24:28|68882.59
05:24:30|68882.59
05:24:31|68882.59
05:24:32|68882.59
05:24:32|68884.01
05:24:34|68884.01
05:24:34|68884.01
05:24:36|68884.01
05:24:36|68884.01
05:24:38|68881.36
05:24:39|68881.36
05:24:40|68881.36
05:24:41|68881.36
05:24:41|68881.36
05:24:43|68881.36
05:24:44|68881.36
05:24:45|68881.36
05:24:46|68881.36
05:24:47|68881.36
05:24:48|68881.36
05:24:49|68857.52
05:24:50|68857.52
05:24:51|68857.52
05:24:52|68857.52
05:24:53|68857.52
05:24:54|68857.52
05:24:55|68857.52
05:24:56|68857.52
05:24:57|68857.52
05:24:58|68857.52
05:24:59|68857.52
05:25:01|68857.52
05:25:02|68868.
05:25:02|68868.
05:25:05|68868.
05:25:05|68868.
05:25:06|68868.42
05:25:07|68868.42
05:25:08|68868.42
05:25:09|68868.42
05:25:11|68868.42
05:25:12|68868.42
05:25:13|68876.
05:25:14|68876.
05:25:15|68876.
05:25:16|68876.
05:25:17|68876.
05:25:18|68876.
05:25:19|68876.
05:25:20|68876.
05:25:21|68876.
05:25:22|68869.7
05:25:23|68866.88
05:25:24|68858.76
05:25:26|68861.43
05:25:26|68861.43
05:25:27|68861.43
05:25:29|68879.08
05:25:30|68879.08
05:25:31|68879.08
05:25:31|68876.26
05:25:33|68878.66
05:25:33|68878.66
05:25:35|68878.66
05:25:36|68878.66
05:25:37|68878.66
05:25:38|68883.
05:25:39|68883.
05:25:40|68883.
05:25:41|68883.
05:25:42|68883.
05:25:43|68883.
05:25:44|68883.
05:25:45|68883.
05:25:46|68883.
05:25:47|68883.
05:25:48|68883.
05:25:49|68881.75
05:25:50|68880.23
05:25:51|68877.41
05:25:52|68877.41
05:25:53|68877.41
05:25:54|68877.41
05:25:55|68877.41
05:25:56|68877.41
05:25:57|68877.41
05:25:58|68877.41
05:25:59|68874.96
05:26:00|68874.96
05:26:01|68874.96
05:26:02|68874.96
05:26:03|68874.96
05:26:04|68874.96
05:26:05|68874.96
05:26:06|68874.96
05:26:07|68874.96
05:26:08|68874.96
05:26:09|68874.96
05:26:10|68874.96
05:26:11|68874.96
05:26:12|68874.96
05:26:13|68878.1
05:26:14|68874.96
05:26:15|68874.96
05:26:16|68874.96
05:26:17|68874.39
05:26:18|68874.39
05:26:19|68874.39
05:26:20|68874.39
05:26:21|68874.39
05:26:22|68840.01
05:26:23|68840.01
05:26:24|68840.01
05:26:25|68840.01
05:26:27|68828.84
05:26:28|68828.84
05:26:29|68828.84
05:26:30|68828.84
05:26:31|68828.84
05:26:32|68826.37
05:26:33|68826.37
05:26:34|68826.37
05:26:35|68826.37
05:26:36|68826.37
05:26:37|68826.37
05:26:38|68826.37
05:26:39|68832.21
05:26:40|68832.21
05:26:41|68832.21
05:26:42|68832.21
05:26:44|68832.21
05:26:45|68832.21
05:26:45|68832.21
05:26:46|68832.21
05:26:47|68832.21
05:26:48|68832.21
05:26:49|68827.65
05:26:50|68815.91
05:26:51|68806.35
05:26:52|68806.35
05:26:53|68803.53
05:26:54|68803.53
05:26:55|68803.53
05:26:56|68803.53
05:26:57|68803.53
05:26:58|68803.53
05:26:59|68803.89
05:27:00|68803.89
05:27:01|68800.01
05:27:02|68800.01
05:27:04|68800.01
05:27:04|68800.01
05:27:05|68800.01
05:27:06|68800.01
05:27:08|68800.01
05:27:08|68812.78
05:27:09|68812.78
05:27:11|68812.78
05:27:12|68812.78
05:27:12|68812.78
05:27:14|68812.78
05:27:15|68812.78
05:27:15|68815.19
05:27:17|68817.8
05:27:18|68829.82
05:27:19|68829.82
05:27:20|68815.25
05:27:21|68815.2
05:27:22|68815.2
05:27:23|68815.2
05:27:24|68815.2
05:27:25|68815.2
05:27:26|68815.2
05:27:27|68815.2
05:27:28|68815.2
05:27:29|68815.2
05:27:31|68824.
05:27:31|68824.
05:27:32|68824.
05:27:33|68824.
05:27:34|68824.
05:27:35|68824.
05:27:36|68824.
05:27:37|68824.
05:27:39|68824.
05:27:40|68824.
05:27:41|68819.4
05:27:41|68819.4
05:27:42|68819.4
05:27:44|68819.4
05:27:44|68808.01
05:27:45|68808.01
05:27:46|68808.01
05:27:47|68808.01
05:27:49|68808.01
05:27:50|68808.01
05:27:51|68808.01
05:27:51|68789.53
05:27:52|68789.53
05:27:53|68789.53
05:27:54|68793.11
05:27:55|68793.11
05:27:56|68793.11
05:27:58|68793.11
05:27:58|68793.11
05:28:00|68793.11
05:28:00|68793.11
05:28:01|68793.11
05:28:02|68793.11
05:28:03|68793.11
05:28:04|68793.11
05:28:05|68819.1
05:28:06|68819.1
05:28:08|68819.1
05:28:08|68819.1
05:28:09|68815.31
05:28:10|68815.31
05:28:11|68815.31
05:28:12|68815.31
05:28:13|68815.31
05:28:14|68815.31
05:28:15|68815.31
05:28:16|68815.31
05:28:18|68815.31
05:28:18|68815.31
05:28:19|68815.31
05:28:20|68815.31
05:28:21|68815.31
05:28:22|68815.31
05:28:23|68815.31
05:28:24|68815.31
05:28:26|68815.31
05:28:26|68830.
05:28:28|68830.
05:28:30|68830.
05:28:30|68830.
05:28:31|68830.
05:28:32|68830.
05:28:34|68830.
05:28:35|68876.
05:28:36|68876.
05:28:38|68876.
05:28:38|68876.
05:28:39|68865.12
05:28:41|68865.12
05:28:41|68865.12
05:28:43|68865.12
05:28:43|68865.12
05:28:45|68866.52
05:28:45|68866.52
05:28:46|68866.52
05:28:47|68866.52
05:28:49|68866.52
05:28:50|68866.52
05:28:50|68866.52
05:28:51|68866.52
05:28:52|68836.02
05:28:53|68836.02
05:28:54|68836.02
05:28:56|68836.02
05:28:56|68836.02
05:28:57|68836.02
05:28:58|68836.01
05:29:01|68836.01
05:29:02|68836.01
05:29:02|68821.15
05:29:04|68820.79
05:29:04|68820.79
05:29:05|68820.79
05:29:06|68820.79
05:29:08|68820.79
05:29:08|68796.01
05:29:09|68796.01
05:29:11|68796.02
05:29:12|68796.02
05:29:13|68796.02
05:29:14|68798.31
05:29:15|68806.24
05:29:16|68806.24
05:29:17|68809.16
05:29:17|68809.16
05:29:18|68807.03
05:29:19|68807.03
05:29:21|68807.03
05:29:22|68807.03
05:29:23|68807.03
05:29:23|68807.03
05:29:25|68807.03
05:29:25|68807.03
05:29:27|68807.03
05:29:28|68807.03
05:29:30|68807.03
05:29:30|68807.03
05:29:31|68807.03
05:29:32|68807.03
05:29:34|68807.03
05:29:34|68807.03
05:29:35|68807.03
05:29:36|68807.03
05:29:37|68807.03
05:29:38|68807.03
05:29:40|68807.03
05:29:41|68807.03
05:29:42|68807.03
05:29:43|68807.03
05:29:45|68807.03
05:29:45|68807.03
05:29:46|68807.03
05:29:48|68807.03
05:29:49|68768.03
05:29:49|68772.17
05:29:50|68772.17
05:29:52|68772.17
05:29:53|68772.17
05:29:54|68772.17
05:29:54|68772.17
05:29:55|68772.17
05:29:56|68772.17
05:29:57|68772.17
05:29:59|68778.28
05:30:00|68778.28
05:30:01|68778.29
05:30:02|68778.29
05:30:03|68784.68
05:30:05|68793.97
05:30:06|68790.74
05:30:07|68790.74
05:30:07|68790.74
05:30:09|68790.74
05:30:10|68790.74
05:30:11|68794.6
05:30:12|68794.6
05:30:12|68794.6
05:30:14|68803.
05:30:14|68803.
05:30:16|68821.57
05:30:16|68823.68
05:30:17|68823.68
05:30:19|68823.68
05:30:20|68832.56
05:30:21|68832.56
05:30:22|68832.56
05:30:23|68832.56
05:30:24|68832.56
05:30:25|68832.56
05:30:26|68832.56
05:30:27|68832.56
05:30:28|68832.56
05:30:29|68866.
05:30:30|68866.
05:30:31|68866.
05:30:33|68866.
05:30:33|68866.
05:30:34|68874.23
05:30:36|68874.23
05:30:36|68874.23
05:30:38|68874.23
05:30:39|68874.23
05:30:40|68882.96
05:30:41|68882.96
05:30:42|68882.96
05:30:43|68885.77
05:30:44|68885.77
05:30:45|68885.77
05:30:46|68896.86
05:30:47|68907.51
05:30:48|68919.86
05:30:49|68919.86
05:30:50|68919.86
05:30:51|68919.86
05:30:52|68919.86
05:30:53|68932.93
05:30:54|68934.41
05:30:55|68934.41
05:30:56|68934.41
05:30:57|68934.41
05:30:59|68934.41
05:30:59|68934.41
05:31:00|68934.41
05:31:01|68934.41
05:31:02|68934.41
05:31:03|68934.41
05:31:05|68934.41
05:31:05|68934.41
05:31:07|68934.41
05:31:07|68934.41
05:31:09|68934.41
05:31:09|68934.41
05:31:11|68934.41
05:31:11|68934.41
05:31:12|68923.81
05:31:13|68926.03
05:31:14|68937.5
05:31:15|68942.75
05:31:17|68944.64
05:31:17|68944.64
05:31:18|68965.13
05:31:19|68965.13
05:31:20|68965.13
05:31:21|68978.55
05:31:22|68972.01
05:31:23|68972.01
05:31:24|68972.01
05:31:25|68963.5
05:31:26|68963.5
05:31:27|68963.5
05:31:28|68956.81
05:31:29|68947.39
05:31:32|68944.
05:31:33|68944.
05:31:34|68944.
05:31:35|68939.03
05:31:36|68939.03
05:31:37|68939.03
05:31:38|68939.03
05:31:39|68939.03
05:31:40|68939.03
05:31:41|68939.03
05:31:42|68936.01
05:31:43|68936.01
05:31:44|68936.01
05:31:45|68936.26
05:31:47|68942.78
05:31:47|68942.78
05:31:49|68945.95
05:31:50|68945.95
05:31:51|68945.95
05:31:52|68958.8
05:31:53|68958.81
05:31:54|68958.81
05:31:55|68958.81
05:31:56|68958.81
05:31:57|68958.81
05:31:58|68958.81
05:31:58|68958.81
05:31:59|68958.81
05:32:01|68958.81
05:32:01|68958.81
05:32:03|68958.81
05:32:04|68958.81
05:32:05|68958.81
05:32:06|68958.81
05:32:07|68958.81
05:32:08|68958.81
05:32:09|68959.44
05:32:10|68959.44
05:32:11|68959.44
05:32:12|68959.44
05:32:13|68959.44
05:32:14|68947.81
05:32:15|68947.81
05:32:16|68941.76
05:32:17|68938.21
05:32:18|68938.21
05:32:19|68938.21
05:32:20|68939.99
05:32:21|68939.99
05:32:22|68938.17
05:32:23|68938.17
05:32:24|68936.33
05:32:25|68936.33
05:32:26|68934.48
05:32:27|68934.48
05:32:28|68934.48
05:32:29|68934.48
05:32:30|68905.46
05:32:31|68905.46
05:32:33|68901.42
05:32:33|68901.42
05:32:35|68915.83
05:32:35|68915.83
05:32:37|68928.81
05:32:38|68933.51
05:32:39|68933.51
05:32:40|68951.03
05:32:41|68954.02
05:32:42|68954.02
05:32:43|68954.02
05:32:44|68954.86
05:32:44|68954.86
05:32:46|68954.86
05:32:47|68954.86
05:32:48|68954.86
05:32:48|68954.86
05:32:49|68954.86
05:32:51|68954.01
05:32:52|68954.01
05:32:53|68954.01
05:32:54|68952.71
05:32:54|68952.71
05:32:56|68952.71
05:32:57|68939.75
05:32:58|68939.75
05:32:59|68939.75
05:33:00|68939.75
05:33:01|68939.75
05:33:02|68939.75
05:33:03|68940.29
05:33:04|68943.11
05:33:05|68943.11
05:33:06|68949.45
05:33:07|68949.45
05:33:08|68949.45
05:33:09|68949.45
05:33:10|68963.99
05:33:11|68963.99
05:33:12|68963.99
05:33:13|68963.99
05:33:14|68963.99
05:33:15|68963.99
05:33:16|68958.37
05:33:17|68952.59
05:33:18|68952.59
05:33:19|68952.59
05:33:20|68952.59
05:33:21|68950.67
05:33:22|68950.67
05:33:23|68950.67
05:33:24|68950.67
05:33:26|68949.63
05:33:27|68949.63
05:33:28|68949.63
05:33:29|68949.63
05:33:31|68949.63
05:33:31|68972.47
05:33:33|68972.47
05:33:33|68986.81
05:33:34|68988.94
05:33:36|68988.94
05:33:38|68988.94
05:33:39|68988.95
05:33:40|68988.95
05:33:42|68988.95
05:33:43|68988.95
05:33:44|68988.95
05:33:44|68988.95
05:33:46|68988.95
05:33:47|68988.95
05:33:47|68988.95
05:33:49|68988.95
05:33:50|68988.95
05:33:50|68988.95
05:33:51|68988.95
05:33:52|68988.95
05:33:54|68988.95
05:33:54|68988.95
05:33:56|68988.95
05:33:56|68988.95
05:33:58|68988.95
05:33:59|68988.95
05:33:59|68988.95
05:34:00|68988.95
05:34:02|68988.95
05:34:02|68991.84
05:34:03|68991.84
05:34:05|68991.84
05:34:06|69000.
05:34:07|69000.
05:34:07|69020.
05:34:08|69020.
05:34:10|69020.
05:34:11|69020.
05:34:12|69020.
05:34:13|69020.
05:34:14|69020.
05:34:14|69012.84
05:34:15|69012.84
05:34:16|69012.84
05:34:18|69012.84
05:34:19|69005.64
05:34:20|69005.64
05:34:21|69005.64
05:34:22|69005.64
05:34:23|69012.67
05:34:24|69012.67
05:34:25|69012.67
05:34:26|69012.67
05:34:27|69012.67
05:34:28|69012.67
05:34:29|69012.67
05:34:30|69012.67
05:34:31|69020.
05:34:32|69020.
05:34:33|69020.
05:34:34|69025.37
05:34:35|69025.37
05:34:36|69022.69
05:34:37|69022.69
05:34:38|69022.69
05:34:39|69022.69
05:34:40|69022.69
05:34:41|69022.69
05:34:42|69022.69
05:34:43|69022.69
05:34:45|69022.69
05:34:45|69022.69
05:34:47|69022.69
05:34:47|69022.69
05:34:49|69026.56
05:34:49|69026.56
05:34:50|69026.56
05:34:51|69026.95
05:34:52|69026.95
05:34:54|69026.95
05:34:54|69026.95
05:34:55|69026.95
05:34:56|69026.95
05:34:58|69026.95
05:34:59|69026.95
05:35:00|69026.95
05:35:01|69026.95
05:35:02|69026.95
05:35:03|69026.95
05:35:05|69026.95
05:35:06|69021.02
05:35:07|69021.02
05:35:08|69021.02
05:35:09|69021.02
05:35:10|69021.02
05:35:11|69021.02
05:35:12|69021.02
05:35:13|69021.02
05:35:14|69021.01
05:35:15|69030.18
05:35:16|69044.53
05:35:17|69046.67
05:35:18|69050.71
05:35:19|69050.71
05:35:20|69068.41
05:35:21|69066.07
05:35:22|69066.07
05:35:23|69059.93
05:35:24|69054.16
05:35:25|69047.39
05:35:26|69041.64
05:35:27|69032.2
05:35:28|69032.2
05:35:29|69032.2
05:35:30|69032.2
05:35:31|69032.2
05:35:32|69032.2
05:35:33|69032.2
05:35:34|69032.2
05:35:36|69032.2
05:35:37|69032.2
05:35:39|68997.78
05:35:40|68997.78
05:35:41|68997.78
05:35:41|68997.78
05:35:43|68997.78
05:35:43|68997.78
05:35:45|68987.96
05:35:46|68987.96
05:35:47|68991.2
05:35:48|69005.
05:35:49|69019.68
05:35:50|69019.68
05:35:51|69011.77
05:35:52|69011.77
05:35:53|69011.77
05:35:54|69011.77
05:35:55|69011.77
05:35:56|69011.77
05:35:57|69011.77
05:35:58|69011.77
05:35:59|69001.8
05:36:00|69001.8
05:36:01|68994.17
05:36:02|68986.16
05:36:03|68986.5
05:36:04|68988.99
05:36:05|68992.85
05:36:06|68992.85
05:36:07|68992.85
05:36:08|68992.85
05:36:09|68981.04
05:36:10|68975.87
05:36:11|68975.87
05:36:12|68989.63
05:36:13|68989.63
05:36:14|68989.63
05:36:15|68989.63
05:36:16|68989.63
05:36:17|69008.06
05:36:18|69008.06
05:36:19|69008.06
05:36:20|69008.06
05:36:21|69008.06
05:36:22|69008.05
05:36:23|69008.05
05:36:25|69008.05
05:36:25|69008.05
05:36:26|69004.49
05:36:27|69004.49
05:36:28|69004.49
05:36:30|69004.49
05:36:30|69001.63
05:36:31|69006.35
05:36:32|69007.1
05:36:33|69009.08
05:36:35|69010.75
05:36:36|69010.75
05:36:37|69010.75
05:36:38|69016.32
05:36:39|69016.32
05:36:41|69019.97
05:36:41|69016.87
05:36:42|69016.87
05:36:44|69010.8
05:36:45|69010.8
05:36:46|69010.8
05:36:47|69008.26
05:36:48|69008.26
05:36:49|69008.26
05:36:50|69008.26
05:36:52|69008.26
05:36:52|69008.26
05:36:53|69008.26
05:36:54|69008.26
05:36:55|69008.26
05:36:57|69008.26
05:36:57|69008.26
05:36:59|69013.42
05:37:00|69013.42
05:37:00|69013.42
05:37:01|69013.42
05:37:03|69002.43
05:37:04|69002.43
05:37:05|69002.43
05:37:06|69002.43
05:37:07|68986.29
05:37:09|68980.47
05:37:10|68980.47
05:37:10|68980.47
05:37:11|68980.47
05:37:12|68975.81
05:37:13|68973.67
05:37:14|68973.67
05:37:15|68973.67
05:37:17|68973.67
05:37:17|68970.28
05:37:19|68970.28
05:37:19|68968.14
05:37:20|68968.14
05:37:21|68968.14
05:37:23|68965.11
05:37:23|68965.11
05:37:24|68965.11
05:37:25|68965.11
05:37:26|68965.11
05:37:27|68965.11
05:37:28|68965.11
05:37:30|68965.11
05:37:30|68961.35
05:37:31|68961.35
05:37:32|68952.84
05:37:34|68952.84
05:37:34|68952.84
05:37:35|68952.84
05:37:36|68952.84
05:37:37|68952.84
05:37:38|68952.84
05:37:40|68952.84
05:37:41|68952.84
05:37:42|68952.84
05:37:44|68952.84
05:37:45|68948.01
05:37:45|68948.01
05:37:46|68948.01
05:37:47|68948.01
05:37:48|68948.01
05:37:49|68948.01
05:37:50|68948.01
05:37:52|68944.47
05:37:53|68944.48
05:37:53|68944.48
05:37:54|68944.48
05:37:55|68944.48
05:37:57|68944.48
05:37:57|68944.48
05:37:58|68944.48
05:37:59|68946.18
05:38:00|68946.18
05:38:02|68946.18
05:38:03|68946.18
05:38:04|68940.01
05:38:05|68924.
05:38:06|68924.
05:38:07|68924.
05:38:08|68924.
05:38:09|68924.
05:38:10|68924.
05:38:11|68924.
05:38:12|68924.
05:38:14|68926.63
05:38:14|68926.63
05:38:15|68951.41
05:38:16|68951.41
05:38:17|68951.41
05:38:18|68951.41
05:38:20|68951.41
05:38:20|68951.41
05:38:21|68951.41
05:38:22|68951.41
05:38:23|68951.41
05:38:24|68951.41
05:38:26|68945.
05:38:26|68945.
05:38:27|68945.
05:38:35|68945.
05:38:36|68932.88
05:38:37|68959.75
05:38:38|68964.
05:38:39|68964.
05:38:41|68964.
05:38:42|68964.
05:38:43|68974.62
05:38:45|68974.62
05:38:45|68974.62
05:38:46|68974.62
05:38:47|68974.62
05:38:48|68974.62
05:38:50|68974.62
05:38:50|68991.99
05:38:52|68991.99
05:38:53|68991.99
05:38:53|68991.99
05:38:54|68991.98
05:38:55|68991.98
05:38:56|68991.98
05:38:57|68991.98
05:38:59|68991.98
05:38:59|68991.98
05:39:01|68988.81
05:39:02|68988.81
05:39:03|68988.81
05:39:04|68984.
05:39:05|68984.
05:39:06|68984.
05:39:07|68984.
05:39:09|68988.8
05:39:09|68988.8
05:39:10|68988.8
05:39:11|68988.8
05:39:12|68988.8
05:39:13|68988.8
05:39:14|68988.8
05:39:15|68988.8
05:39:16|68988.8
05:39:17|68988.8
05:39:18|68988.8
05:39:19|68988.8
05:39:20|68988.8
05:39:21|68988.8
05:39:23|68959.99
05:39:23|68959.99
05:39:24|68952.
05:39:25|68952.
05:39:26|68952.
05:39:27|68952.
05:39:28|68952.
05:39:29|68952.
05:39:30|68952.
05:39:32|68952.
05:39:33|68952.
05:39:33|68952.
05:39:34|68952.66
05:39:35|68952.66
05:39:36|68952.66
05:39:37|68952.66
05:39:39|68952.66
05:39:41|68972.09
05:39:42|68972.09
05:39:43|68972.09
05:39:44|68972.09
05:39:45|68972.09
05:39:46|68972.09
05:39:47|68979.99
05:39:48|68979.98
05:39:49|68976.
05:39:50|68979.61
05:39:51|68979.61
05:39:53|68979.61
05:39:53|68979.61
05:39:54|68979.61
05:39:55|68979.61
05:39:56|68977.7
05:39:57|68977.7
05:39:58|68977.7
05:39:59|68977.7
05:40:00|68977.7
05:40:02|68977.7
05:40:02|68977.7
05:40:03|68977.7
05:40:05|68972.38
05:40:06|68972.38
05:40:07|68972.38
05:40:08|68972.38
05:40:09|68972.38
05:40:10|68972.38
05:40:11|68967.65
05:40:12|68967.65
05:40:13|68967.65
05:40:14|68967.65
05:40:15|68967.65
05:40:16|68967.65
05:40:17|68975.3
05:40:18|68984.
05:40:19|68984.
05:40:20|68984.
05:40:21|68984.
05:40:22|68984.
05:40:23|68984.
05:40:24|68984.
05:40:25|68984.
05:40:26|69000.
05:40:27|69000.
05:40:28|69000.
05:40:29|69000.
05:40:30|69000.
05:40:31|68996.01
05:40:32|68996.01
05:40:33|68988.02
05:40:34|68988.02
05:40:35|68988.02
05:40:36|68988.02
05:40:37|68988.02
05:40:38|69006.94
05:40:39|69006.94
05:40:41|69006.93
05:40:42|69006.93
05:40:43|69006.93
05:40:44|69006.93
05:40:45|69006.93
05:40:46|68994.73
05:40:48|68994.73
05:40:48|68994.73
05:40:50|68995.31
05:40:50|68995.31
05:40:51|68995.31
05:40:53|68995.31
05:40:53|68995.31
05:40:54|68995.31
05:40:56|68995.31
05:40:57|69008.28
05:40:58|69008.28
05:40:58|69010.02
05:40:59|69010.02
05:41:01|69010.02
05:41:01|69010.02
05:41:02|69010.02
05:41:04|69010.02
05:41:05|69010.02
05:41:06|69010.02
05:41:07|69010.02
05:41:08|69019.5
05:41:09|69019.5
05:41:10|69019.5
05:41:11|69019.5
05:41:12|69019.5
05:41:13|69019.5
05:41:14|69019.5
05:41:15|69016.75
05:41:16|69016.75
05:41:17|69013.92
05:41:18|69002.34
05:41:19|68999.5
05:41:20|68999.5
05:41:21|68988.
05:41:22|68988.
05:41:23|68987.14
05:41:24|68987.14
05:41:25|68987.14
05:41:26|68987.14
05:41:27|68987.14
05:41:28|68987.14
05:41:29|68991.12
05:41:30|68991.12
05:41:31|68996.
05:41:32|69001.06
05:41:33|69004.51
05:41:34|69004.51
05:41:35|69008.93
05:41:36|69008.93
05:41:37|69008.93
05:41:38|69008.93
05:41:39|68992.
05:41:41|68992.
05:41:42|68985.61
05:41:43|68985.61
05:41:44|68985.61
05:41:45|68988.
05:41:46|68988.
05:41:47|68988.
05:41:48|68988.
05:41:50|68988.
05:41:50|68988.
05:41:52|68988.
05:41:53|68993.64
05:41:54|68993.64
05:41:55|68989.47
05:41:56|68985.47
05:41:56|68979.61
05:41:57|68976.78
05:41:58|68976.78
05:42:00|68976.78
05:42:01|68976.78
05:42:03|68977.95
05:42:03|68977.95
05:42:05|68977.95
05:42:05|68977.95
05:42:06|68977.63
05:42:08|68970.01
05:42:08|68970.01
05:42:10|68979.16
05:42:11|68979.16
05:42:11|68979.16
05:42:13|68979.16
05:42:13|68971.88
05:42:15|68971.88
05:42:16|68971.63
05:42:17|68971.77
05:42:17|68971.77
05:42:19|68964.01
05:42:20|68964.01
05:42:21|68964.01
05:42:22|68964.01
05:42:23|68964.01
05:42:24|68964.01
05:42:25|68977.21
05:42:26|68977.21
05:42:27|68977.21
05:42:29|68977.21
05:42:29|68977.21
05:42:30|68977.89
05:42:31|68977.89
05:42:32|68966.46
05:42:33|68966.46
05:42:34|68966.46
05:42:35|68987.99
05:42:36|68987.99
05:42:38|68987.99
05:42:38|68987.99
05:42:39|68987.99
05:42:40|68987.99
05:42:42|68987.99
05:42:43|68987.99
05:42:45|68987.99
05:42:46|68987.99
05:42:46|68987.99
05:42:47|68987.99
05:42:49|68972.
05:42:49|68972.
05:42:50|68984.
05:42:51|68984.
05:42:53|68984.
05:42:53|68984.
05:42:55|68984.
05:42:56|68984.
05:42:57|68984.
05:42:57|68984.
05:42:59|68984.
05:43:00|68988.
05:43:01|68988.
05:43:02|68988.
05:43:03|68988.
05:43:04|68981.62
05:43:05|68981.62
05:43:06|68981.62
05:43:07|68981.62
05:43:08|68981.62
05:43:09|68981.62
05:43:10|68981.62
05:43:11|68981.62
05:43:12|68981.62
05:43:14|68984.
05:43:14|69000.
05:43:15|69000.
05:43:17|69000.
05:43:18|69000.
05:43:18|69000.
05:43:20|69000.
05:43:20|69000.
05:43:22|69000.
05:43:23|69000.
05:43:24|69000.
05:43:25|69000.
05:43:26|69000.
05:43:27|69000.
05:43:28|69000.
05:43:29|69000.
05:43:30|69000.
05:43:31|69000.
05:43:32|69000.
05:43:33|69000.
05:43:34|69000.
05:43:35|69000.
05:43:36|69000.
05:43:37|69000.
05:43:38|69000.
05:43:39|69000.
05:43:40|69000.
05:43:41|69000.
05:43:43|69000.
05:43:44|69000.
05:43:45|69000.
05:43:47|69000.
05:43:48|69000.
05:43:48|69000.
05:43:49|69000.
05:43:50|69000.
05:43:52|69000.
05:43:52|69000.
05:43:53|69000.
05:43:55|69000.
05:43:55|69000.
05:43:56|69000.
05:43:58|69000.
05:43:59|69000.
05:43:59|69012.
05:44:00|69012.
05:44:01|69012.
05:44:03|69012.
05:44:03|69012.
05:44:04|69012.
05:44:05|69012.
05:44:06|69012.
05:44:08|69012.
05:44:09|69012.
05:44:09|69012.
05:44:11|69012.
05:44:12|69012.
05:44:12|69012.
05:44:13|69012.
05:44:14|69012.
05:44:16|69012.
05:44:17|69012.
05:44:18|69012.
05:44:19|69012.
05:44:20|69012.
05:44:21|69012.
05:44:22|69012.
05:44:23|69012.
05:44:24|69011.22
05:44:25|69011.22
05:44:26|69011.22
05:44:27|68996.
05:44:28|68996.
05:44:29|68996.
05:44:30|68996.
05:44:31|68996.
05:44:32|68996.
05:44:33|68996.
05:44:34|68996.
05:44:35|68996.
05:44:36|68996.
05:44:38|69004.
05:44:39|69004.
05:44:39|69004.
05:44:41|69004.
05:44:41|69004.
05:44:44|69004.
05:44:44|69012.01
05:44:46|69012.01
05:44:47|69012.01
05:44:48|69012.01
05:44:49|69012.01
05:44:50|69012.01
05:44:51|69006.65
05:44:52|69006.65
05:44:53|69006.65
05:44:54|68993.79
05:44:55|68993.79
05:44:56|68993.79
05:44:57|69003.98
05:44:59|69003.98
05:44:59|69003.98
05:45:01|69007.88
05:45:02|69008.96
05:45:02|69003.98
05:45:03|68991.69
05:45:05|68975.74
05:45:06|68970.77
05:45:07|68952.02
05:45:08|68952.02
05:45:09|68952.02
05:45:10|68952.02
05:45:11|68952.02
05:45:12|68952.02
05:45:13|68952.02
05:45:14|68952.02
05:45:15|68948.25
05:45:16|68949.32
05:45:17|68949.32
05:45:18|68960.85
05:45:19|68971.98
05:45:20|68971.98
05:45:21|68971.98
05:45:22|68971.98
05:45:23|68971.98
05:45:24|68971.98
05:45:25|68972.49
05:45:26|68975.69
05:45:27|68975.69
05:45:28|68972.22
05:45:29|68972.22
05:45:30|68972.22
05:45:31|68972.22
05:45:32|68972.22
05:45:33|68966.16
05:45:34|68966.16
05:45:35|68969.84
05:45:36|68969.84
05:45:37|68969.84
05:45:39|68964.87
05:45:39|68964.87
05:45:40|68964.87
05:45:42|68964.87
05:45:42|68964.87
05:45:44|68964.87
05:45:46|68963.1
05:45:47|68963.1
05:45:48|68963.1
05:45:49|68963.1
05:45:50|68963.1
05:45:51|68963.1
05:45:52|68963.1
05:45:53|68963.1
05:45:54|68969.16
05:45:55|68976.33
05:45:56|68977.94
05:45:57|68981.51
05:45:58|68981.51
05:45:59|68981.51
05:46:00|68981.51
05:46:01|68981.51
05:46:02|68981.51
05:46:04|68976.04
05:46:04|68976.04
05:46:05|68968.62
05:46:07|68966.79
05:46:08|68966.79
05:46:08|68966.79
05:46:10|68966.79
05:46:11|68960.95
05:46:12|68959.68
05:46:12|68959.68
05:46:13|68957.6
05:46:14|68957.6
05:46:15|68957.6
05:46:17|68957.6
05:46:18|68957.6
05:46:18|68957.59
05:46:20|68957.59
05:46:21|68957.59
05:46:22|68957.59
05:46:23|68957.59
05:46:24|68961.1
05:46:25|68961.1
05:46:26|68961.1
05:46:27|68961.1
05:46:28|68961.1
05:46:29|68961.1
05:46:30|68961.1
05:46:31|68961.1
05:46:32|68963.73
05:46:33|68972.84
05:46:34|68972.84
05:46:35|68972.84
05:46:36|68972.84
05:46:37|68972.84
05:46:38|68972.84
05:46:39|68978.18
05:46:40|68978.18
05:46:42|68980.94
05:46:43|68980.94
05:46:44|68980.94
05:46:45|68980.94
05:46:47|68983.08
05:46:48|68983.08
05:46:49|69001.8
05:46:50|69001.8
05:46:51|69006.77
05:46:52|69006.77
05:46:53|69006.77
05:46:54|69006.77
05:46:55|69006.77
05:46:56|69006.77
05:46:57|69009.
05:46:58|69009.
05:46:59|69009.
05:47:00|69009.
05:47:01|69009.
05:47:02|69009.
05:47:03|69009.
05:47:04|69009.
05:47:05|69009.
05:47:06|69009.
05:47:07|69011.14
05:47:08|69011.14
05:47:09|69011.14
05:47:10|69011.14
05:47:11|69013.32
05:47:12|69013.32
05:47:13|69013.32
05:47:14|69013.32
05:47:15|69013.32
05:47:16|69013.32
05:47:17|69013.32
05:47:19|69011.48
05:47:19|69011.48
05:47:21|69011.48
05:47:21|69011.48
05:47:22|69011.48
05:47:23|69011.48
05:47:24|69011.48
05:47:25|69011.48
05:47:26|69011.48
05:47:27|69011.48
05:47:28|69018.09
05:47:29|69021.35
05:47:30|69021.35
05:47:32|69021.35
05:47:32|69021.35
05:47:33|69021.35
05:47:34|69021.35
05:47:35|69021.35
05:47:36|69021.35
05:47:37|69021.8
05:47:39|69021.8
05:47:39|69021.8
05:47:40|69021.8
05:47:41|69017.51
05:47:43|69012.21
05:47:43|69012.21
05:47:44|69012.21
05:47:46|69012.21
05:47:47|69012.21
05:47:48|69012.21
05:47:49|69017.5
05:47:50|69012.2
05:47:52|69004.89
05:47:52|69003.13
05:47:54|68992.72
05:47:55|68990.58
05:47:56|68986.68
05:47:57|68986.49
05:47:59|68986.49
05:47:59|68984.02
05:48:00|68983.12
05:48:01|68983.12
05:48:03|68983.12
05:48:04|68983.12
05:48:05|68983.12
05:48:06|68983.12
05:48:08|68974.33
05:48:09|68966.54
05:48:09|68966.54
05:48:10|68949.15
05:48:12|68940.02
05:48:13|68940.02
05:48:13|68940.02
05:48:14|68940.02
05:48:15|68940.02
05:48:17|68940.02
05:48:18|68940.02
05:48:19|68940.02
05:48:20|68940.02
05:48:20|68955.92
05:48:22|68955.92
05:48:22|68955.92
05:48:24|68954.67
05:48:25|68953.32
05:48:26|68953.32
05:48:27|68953.31
05:48:28|68944.02
05:48:29|68944.02
05:48:30|68944.02
05:48:31|68944.02
05:48:32|68944.
05:48:32|68944.
05:48:33|68944.
05:48:35|68944.
05:48:36|68944.
05:48:36|68944.
05:48:38|68944.
05:48:38|68944.
05:48:40|68944.
05:48:41|68944.
05:48:42|68944.
05:48:43|68923.04
05:48:44|68920.01
05:48:45|68920.01
05:48:46|68920.01
05:48:48|68920.01
05:48:48|68920.01
05:48:49|68920.01
05:48:51|68920.01
05:48:51|68920.01
05:48:52|68920.01
05:48:53|68908.09
05:48:55|68908.09
05:48:56|68908.11
05:48:57|68908.1
05:48:58|68912.
05:48:59|68912.
05:49:00|68912.
05:49:00|68912.
05:49:01|68920.
05:49:03|68920.
05:49:03|68925.21
05:49:04|68925.21
05:49:05|68925.21
05:49:06|68931.19
05:49:08|68931.19
05:49:08|68931.19
05:49:10|68931.19
05:49:10|68931.19
05:49:12|68931.19
05:49:12|68931.19
05:49:13|68931.19
05:49:15|68932.25
05:49:16|68931.6
05:49:17|68922.92
05:49:18|68922.92
05:49:19|68922.92
05:49:20|68922.92
05:49:21|68922.92
05:49:22|68922.92
05:49:23|68922.92
05:49:24|68920.78
05:49:25|68920.78
05:49:26|68920.78
05:49:27|68920.78
05:49:28|68920.34
05:49:29|68921.3
05:49:30|68921.3
05:49:31|68923.87
05:49:32|68923.87
05:49:33|68923.87
05:49:34|68926.01
05:49:35|68929.9
05:49:36|68935.71
05:49:37|68943.81
05:49:38|68950.63
05:49:39|68953.46
05:49:41|68964.01
05:49:41|68964.01
05:49:42|68964.01
05:49:43|68964.01
05:49:44|68964.01
05:49:45|68964.01
05:49:46|68964.84
05:49:48|68964.84
05:49:49|68964.84
05:49:51|68964.84
05:49:52|68964.85
05:49:53|68964.85
05:49:54|68964.85
05:49:54|68964.85
05:49:56|68964.85
05:49:56|68964.85
05:49:57|68964.85
05:49:59|68964.85
05:50:00|68964.85
05:50:01|68964.85
05:50:02|68972.
05:50:03|68972.
05:50:04|68972.
05:50:05|68972.
05:50:06|68972.
05:50:07|68972.
05:50:08|68972.
05:50:09|68972.
05:50:10|68972.
05:50:11|68972.
05:50:12|68972.
05:50:13|68972.
05:50:14|68972.
05:50:15|68972.
05:50:16|68972.
05:50:17|68972.
05:50:18|68972.
05:50:20|68972.
05:50:20|68972.
05:50:22|68972.
05:50:22|68972.
05:50:24|68972.
05:50:25|68971.47
05:50:25|68971.47
05:50:27|68971.47
05:50:27|68971.47
05:50:28|68971.47
05:50:30|68971.47
05:50:31|68971.47
05:50:31|68971.47
05:50:32|68971.47
05:50:33|68964.
05:50:35|68964.
05:50:36|68964.
05:50:37|68964.
05:50:38|68952.
05:50:39|68952.
05:50:40|68952.
05:50:41|68952.
05:50:42|68952.
05:50:43|68952.
05:50:44|68952.
05:50:45|68952.
05:50:46|68962.48
05:50:47|68962.48
05:50:48|68962.48
05:50:50|68962.48
05:50:51|68962.48
05:50:52|68962.48
05:50:54|68950.85
05:50:54|68950.85
05:50:56|68950.85
05:50:56|68950.85
05:50:57|68950.85
05:50:59|68950.85
05:50:59|68950.85
05:51:00|68950.85
05:51:02|68950.85
05:51:03|68950.85
05:51:05|68956.
05:51:06|68956.
05:51:06|68956.
05:51:07|68956.
05:51:09|68956.
05:51:09|68956.
05:51:11|68956.
05:51:11|68956.
05:51:12|68956.
05:51:14|68956.
05:51:14|68956.
05:51:15|68956.
05:51:16|68953.95
05:51:17|68953.95
05:51:18|68953.95
05:51:19|68952.
05:51:20|68952.
05:51:21|68952.
05:51:23|68944.01
05:51:23|68944.
05:51:24|68944.
05:51:25|68944.
05:51:27|68944.
05:51:27|68944.
05:51:28|68944.
05:51:29|68944.
05:51:30|68944.
05:51:31|68944.
05:51:32|68944.
05:51:33|68944.
05:51:34|68944.
05:51:35|68944.
05:51:36|68944.
05:51:38|68944.
05:51:38|68944.
05:51:39|68944.
05:51:40|68944.
05:51:41|68944.
05:51:42|68944.
05:51:43|68944.
05:51:44|68944.
05:51:45|68944.
05:51:46|68944.
05:51:47|68944.
05:51:48|68944.
05:51:49|68944.
05:51:51|68944.
05:51:52|68944.01
05:51:52|68944.01
05:51:54|68956.89
05:51:55|68959.71
05:51:56|68959.71
05:51:57|68959.71
05:51:58|68959.71
05:51:59|68959.71
05:52:00|68959.71
05:52:01|68959.71
05:52:02|68959.71
05:52:03|68959.71
05:52:04|68959.7
05:52:05|68959.7
05:52:06|68959.7
05:52:07|68959.7
05:52:08|68959.7
05:52:09|68959.7
05:52:10|68959.7
05:52:11|68959.7
05:52:12|68959.7
05:52:13|68959.7
05:52:14|68959.7
05:52:15|68959.7
05:52:16|68959.7
05:52:17|68959.7
05:52:18|68959.7
05:52:19|68959.7
05:52:20|68959.7
05:52:21|68957.57
05:52:22|68957.57
05:52:23|68957.57
05:52:24|68957.57
05:52:25|68957.57
05:52:26|68957.57
05:52:27|68957.57
05:52:29|68957.57
05:52:29|68957.57
05:52:30|68957.57
05:52:31|68957.57
05:52:32|68957.57
05:52:33|68957.57
05:52:34|68957.57
05:52:35|68957.57
05:52:36|68957.57
05:52:37|68957.57
05:52:38|68957.57
05:52:39|68976.16
05:52:40|68976.16
05:52:41|68976.16
05:52:42|68976.16
05:52:44|68976.16
05:52:44|68976.16
05:52:45|68976.16
05:52:46|68976.16
05:52:47|68976.16
05:52:48|68976.16
05:52:49|68976.16
05:52:51|68976.16
05:52:52|68976.
05:52:52|68976.
05:52:54|68976.
05:52:55|68976.
05:52:56|68976.
05:52:57|68976.
05:52:58|68976.
05:52:59|68976.
05:53:00|68976.
05:53:01|68976.
05:53:03|68976.
05:53:04|68976.
05:53:04|68972.01
05:53:06|68972.01
05:53:07|68969.03
05:53:07|68964.
05:53:09|68964.
05:53:09|68964.
05:53:11|68964.
05:53:12|68964.
05:53:13|68963.26
05:53:14|68963.26
05:53:15|68963.26
05:53:16|68963.26
05:53:17|68963.26
05:53:18|68962.95
05:53:19|68968.98
05:53:20|68972.69
05:53:21|68972.69
05:53:22|68972.69
05:53:23|68972.69
05:53:25|68972.69
05:53:25|68972.69
05:53:26|68972.69
05:53:27|68972.69
05:53:29|68972.69
05:53:29|68972.69
05:53:30|68972.69
05:53:32|68972.69
05:53:33|68972.69
05:53:33|68972.69
05:53:34|68972.69
05:53:36|68972.69
05:53:36|68972.69
05:53:37|68972.69
05:53:39|68972.69
05:53:39|68972.69
05:53:41|68972.69
05:53:42|68972.69
05:53:42|68972.69
05:53:43|68972.69
05:53:44|68972.69
05:53:45|68972.69
05:53:47|68972.69
05:53:48|68972.69
05:53:48|68972.69
05:53:50|68972.69
05:53:51|68972.69
05:53:52|68972.69
05:53:53|68972.69
05:53:55|68972.69
05:53:56|68975.3
05:53:57|68975.3
05:53:58|68975.3
05:53:59|68975.3
05:54:00|68975.3
05:54:01|68975.3
05:54:02|68975.3
05:54:03|68975.3
05:54:04|68975.31
05:54:05|68975.31
05:54:06|68975.31
05:54:07|68975.32
05:54:08|68975.32
05:54:09|68975.32
05:54:10|68975.32
05:54:11|68975.32
05:54:12|68975.32
05:54:13|68975.32
05:54:14|68975.32
05:54:15|68975.32
05:54:16|68976.29
05:54:17|68976.29
05:54:18|68976.29
05:54:19|68976.29
05:54:20|68976.29
05:54:21|68976.29
05:54:22|68976.29
05:54:23|68976.29
05:54:25|68976.29
05:54:26|68976.3
05:54:26|68976.3
05:54:27|68976.3
05:54:29|68976.3
05:54:30|68976.3
05:54:31|68976.3
05:54:32|68976.3
05:54:33|68976.3
05:54:34|68976.3
05:54:35|68976.3
05:54:36|68976.3
05:54:37|68976.3
05:54:38|68981.99
05:54:39|68981.99
05:54:40|68981.27
05:54:41|68981.27
05:54:42|68981.27
05:54:43|68981.27
05:54:45|68981.27
05:54:45|68981.27
05:54:47|68981.27
05:54:47|68981.27
05:54:48|68981.27
05:54:49|68981.27
05:54:51|68981.27
05:54:52|68985.93
05:54:53|68985.93
05:54:55|68984.
05:54:55|68984.
05:54:57|68984.
05:54:58|68984.
05:54:59|68984.
05:55:00|68984.
05:55:02|68968.02
05:55:02|68968.02
05:55:04|68968.02
05:55:05|68968.02
05:55:05|68968.01
05:55:06|68964.
05:55:07|68964.
05:55:08|68964.
05:55:10|68964.
05:55:10|68960.
05:55:11|68960.
05:55:12|68960.
05:55:14|68960.
05:55:15|68960.
05:55:16|68960.
05:55:16|68960.
05:55:17|68960.
05:55:18|68960.
05:55:20|68956.
05:55:20|68956.
05:55:21|68940.02
05:55:22|68940.02
05:55:24|68940.02
05:55:24|68940.02
05:55:25|68940.02
05:55:26|68940.02
05:55:27|68940.02
05:55:29|68940.02
05:55:29|68940.02
05:55:30|68940.02
05:55:32|68966.88
05:55:33|68966.88
05:55:34|68966.88
05:55:35|68964.
05:55:36|68964.
05:55:37|68964.
05:55:37|68964.
05:55:39|68964.
05:55:40|68964.
05:55:41|68964.
05:55:42|68964.
05:55:43|68964.
05:55:44|68964.
05:55:45|68964.
05:55:46|68964.
05:55:47|68964.
05:55:48|68964.
05:55:49|68964.
05:55:51|68964.
05:55:52|68964.
05:55:52|68964.
05:55:54|68964.
05:55:56|68964.
05:55:56|68964.
05:55:58|68964.
05:55:59|68964.
05:56:00|68964.
05:56:01|68964.
05:56:02|68955.98
05:56:02|68955.98
05:56:04|68955.98
05:56:05|68953.11
05:56:06|68953.11
05:56:07|68953.11
05:56:08|68953.11
05:56:08|68953.11
05:56:09|68953.11
05:56:11|68959.51
05:56:12|68959.51
05:56:13|68979.97
05:56:14|68977.72
05:56:15|68977.72
05:56:16|68977.72
05:56:17|68977.72
05:56:18|68977.72
05:56:19|68977.72
05:56:20|68977.72
05:56:21|68977.72
05:56:22|68977.72
05:56:23|68979.85
05:56:24|68979.85
05:56:25|68979.85
05:56:26|69005.85
05:56:27|69005.85
05:56:28|69005.85
05:56:29|69011.97
05:56:30|69011.97
05:56:31|69019.31
05:56:32|69019.31
05:56:33|69019.31
05:56:34|69019.31
05:56:35|69019.31
05:56:36|69019.31
05:56:37|69030.32
05:56:38|69030.32
05:56:39|69030.32
05:56:40|69030.32
05:56:41|69030.32
05:56:42|69030.32
05:56:43|69030.32
05:56:44|69030.32
05:56:45|69030.32
05:56:46|69030.32
05:56:47|69030.32
05:56:48|69030.32
05:56:49|69030.32
05:56:50|69030.32
05:56:51|69030.32
05:56:52|69030.32
05:56:53|69030.32
05:56:54|69030.32
05:56:56|69030.32
05:56:57|69030.32
05:56:59|69030.32
05:56:59|69030.32
05:57:01|69030.32
05:57:01|69030.32
05:57:02|69042.03
05:57:03|69042.03
05:57:05|69042.04
05:57:06|69042.04
05:57:07|69042.04
05:57:07|69042.04
05:57:08|69042.04
05:57:09|69042.04
05:57:10|69067.1
05:57:11|69076.01
05:57:12|69076.01
05:57:13|69076.01
05:57:15|69076.01
05:57:16|69077.41
05:57:16|69077.41
05:57:18|69077.41
05:57:19|69077.41
05:57:20|69077.41
05:57:21|69077.41
05:57:22|69077.41
05:57:23|69077.41
05:57:24|69077.41
05:57:25|69077.41
05:57:26|69077.41
05:57:27|69077.41
05:57:28|69077.41
05:57:29|69073.98
05:57:30|69071.83
05:57:32|69067.6
05:57:33|69067.42
05:57:33|69060.69
05:57:34|69060.69
05:57:35|69060.69
05:57:36|69050.07
05:57:37|69050.07
05:57:38|69050.07
05:57:39|69050.07
05:57:40|69050.07
05:57:42|69050.07
05:57:42|69050.07
05:57:43|69050.07
05:57:44|69050.07
05:57:45|69050.07
05:57:46|69050.07
05:57:47|69050.07
05:57:49|69050.07
05:57:49|69050.07
05:57:50|69050.07
05:57:51|69050.07
05:57:57|69050.07
05:57:58|69050.07
05:57:59|69050.07
05:58:01|69050.07
05:58:02|69050.07
05:58:03|69053.15
05:58:04|69053.15
05:58:05|69053.15
05:58:06|69053.15
05:58:07|69053.15
05:58:08|69053.15
05:58:09|69053.15
05:58:10|69053.15
05:58:11|69053.15
05:58:12|69053.15
05:58:13|69056.01
05:58:14|69056.01
05:58:15|69056.01
05:58:16|69056.01
05:58:17|69052.01
05:58:18|69052.01
05:58:19|69052.01
05:58:20|69052.01
05:58:21|69052.01
05:58:22|69052.01
05:58:24|69052.01
05:58:24|69049.34
05:58:25|69049.34
05:58:26|69036.02
05:58:27|69036.02
05:58:28|69036.02
05:58:29|69036.02
05:58:30|69036.02
05:58:31|69032.37
05:58:32|69032.37
05:58:33|69032.37
05:58:35|69032.37
05:58:35|69020.03
05:58:36|69020.01
05:58:37|69020.01
05:58:39|69020.01
05:58:39|69020.01
05:58:40|69020.01
05:58:41|69020.01
05:58:42|69007.03
05:58:43|68996.
05:58:44|68996.
05:58:45|68996.
05:58:46|68996.
05:58:47|68996.
05:58:48|68996.
05:58:49|68996.
05:58:51|68996.
05:58:51|68996.
05:58:52|68996.
05:58:53|68996.
05:58:54|68996.
05:58:55|68980.
05:58:57|68980.
05:58:58|68980.
05:58:59|68980.
05:59:00|68980.
05:59:01|68980.
05:59:02|68980.
05:59:03|68980.
05:59:05|68969.46
05:59:05|68969.46
05:59:06|68969.46
05:59:08|68969.46
05:59:09|68969.46
05:59:10|68969.46
05:59:11|68969.46
05:59:12|68974.39
05:59:13|68974.39
05:59:14|68974.39
05:59:15|68974.39
05:59:16|68974.39
05:59:17|68974.39
05:59:18|68974.39
05:59:19|68974.39
05:59:21|68974.39
05:59:22|68974.36
05:59:22|68974.36
05:59:23|68974.36
05:59:24|68974.36
05:59:25|68974.36
05:59:27|68974.36
05:59:27|68974.36
05:59:28|68974.36
05:59:29|68974.36
05:59:31|68974.36
05:59:31|68974.36
05:59:32|68974.36
05:59:34|68974.36
05:59:34|68974.36
05:59:36|68974.36
05:59:36|68974.36
05:59:38|68974.36
05:59:39|68972.97
05:59:40|68972.97
05:59:40|68972.97
05:59:42|68972.97
05:59:43|68972.97
05:59:44|68972.97
05:59:45|68972.97
05:59:46|68972.97
05:59:48|68972.97
05:59:48|68972.97
05:59:50|68972.97
05:59:51|68972.97
05:59:52|68972.97
05:59:53|68972.97
05:59:53|68972.97
05:59:55|68972.97
05:59:55|68972.97
05:59:56|68972.97
05:59:58|68972.97
06:00:00|68972.97
06:00:01|68972.97
06:00:01|68972.97
06:00:02|68972.97
06:00:04|68972.97
06:00:05|68959.12
06:00:07|68959.12
06:00:07|68956.29
06:00:08|68956.29
06:00:09|68956.29
06:00:10|68956.29
06:00:11|68950.26
06:00:12|68943.77
06:00:14|68925.47
06:00:15|68935.96
06:00:16|68946.65
06:00:17|68946.65
06:00:18|68946.65
06:00:18|68946.65
06:00:19|68946.65
06:00:20|68946.65
06:00:21|68946.65
06:00:23|68946.65
06:00:24|68946.65
06:00:24|68955.99
06:00:26|68955.99
06:00:27|68955.99
06:00:28|68955.99
06:00:29|68955.99
06:00:30|68955.99
06:00:31|68955.99
06:00:32|68955.99
06:00:33|68955.99
06:00:34|68955.99
06:00:35|68955.99
06:00:36|68960.97
06:00:37|68963.13
06:00:38|68963.13
06:00:39|68963.13
06:00:40|68963.13
06:00:41|68968.32
06:00:42|68968.32
06:00:43|68968.32
06:00:44|68968.32
06:00:45|68968.32
06:00:46|68968.32
06:00:47|68968.32
06:00:48|68968.32
06:00:49|68968.32
06:00:50|68968.32
06:00:51|68968.32
06:00:52|68968.32
06:00:53|68968.32
06:00:54|68968.32
06:00:55|68968.32
06:00:56|68968.32
06:00:57|68968.32
06:00:59|68968.32
06:01:00|68968.32
06:01:01|68968.31
06:01:02|68968.31
06:01:02|68968.31
06:01:04|68968.31
06:01:05|68968.31
06:01:06|68968.31
06:01:07|68968.31
06:01:08|68973.13
06:01:09|68973.13
06:01:10|68980.23
06:01:11|68980.23
06:01:12|68980.23
06:01:13|68980.23
06:01:14|68980.23
06:01:15|68980.23
06:01:17|68980.23
06:01:17|68980.23
06:01:18|68980.23
06:01:19|68980.23
06:01:21|68983.4
06:01:22|68983.4
06:01:22|68983.4
06:01:23|68983.4
06:01:24|68983.4
06:01:25|68983.4
06:01:27|68983.4
06:01:28|68983.4
06:01:28|68988.37
06:01:29|68988.37
06:01:30|68988.37
06:01:31|68988.37
06:01:32|68988.37
06:01:33|68988.37
06:01:34|68988.37
06:01:35|68988.37
06:01:36|68988.37
06:01:38|68988.37
06:01:38|68997.07
06:01:39|68997.07
06:01:40|68997.07
06:01:42|68997.07
06:01:42|68997.07
06:01:43|68997.07
06:01:44|68997.07
06:01:46|68997.07
06:01:46|68997.07
06:01:47|68997.07
06:01:49|68997.07
06:01:49|68989.52
06:01:50|68989.52
06:01:52|68989.52
06:01:52|68989.52
06:01:53|68989.52
06:01:54|68987.
06:01:56|68987.
06:01:56|68987.
06:01:58|68987.
06:01:59|68987.
06:02:00|68987.
06:02:01|68984.49
06:02:02|68984.49
06:02:03|68984.49
06:02:04|68984.49
06:02:05|68985.78
06:02:06|68985.78
06:02:08|68985.78
06:02:09|68985.78
06:02:10|68985.78
06:02:11|68985.78
06:02:12|68985.78
06:02:12|68985.78
06:02:13|68985.78
06:02:15|68985.78
06:02:16|68985.78
06:02:17|68980.09
06:02:18|68980.09
06:02:19|68980.09
06:02:21|68976.
06:02:21|68976.
06:02:22|68976.
06:02:23|68976.
06:02:24|68976.
06:02:25|68978.69
06:02:26|68978.69
06:02:27|68978.7
06:02:28|68978.7
06:02:29|68978.7
06:02:30|68978.7
06:02:31|68978.7
06:02:32|68978.7
06:02:33|68978.7
06:02:34|68978.7
06:02:35|68978.7
06:02:36|68978.7
06:02:38|68984.15
06:02:39|68984.15
06:02:39|68984.15
06:02:41|68984.15
06:02:42|68999.94
06:02:43|68999.94
06:02:44|68999.93
06:02:45|68999.93
06:02:46|68999.93
06:02:47|68999.93
06:02:48|68999.93
06:02:49|68996.3
06:02:50|68996.3
06:02:51|68996.3
06:02:52|68996.3
06:02:53|68996.3
06:02:54|68996.3
06:02:55|68996.3
06:02:56|68984.
06:02:57|68984.
06:02:58|68984.
06:02:59|68984.
06:03:01|68982.55
06:03:01|68982.55
06:03:03|68979.68
06:03:04|68979.68
06:03:05|68979.68
06:03:06|68979.68
06:03:07|68979.68
06:03:08|68979.68
06:03:09|68979.68
06:03:10|68979.68
06:03:11|68979.68
06:03:12|68979.68
06:03:13|68979.68
06:03:14|68979.68
06:03:15|68979.68
06:03:16|68979.68
06:03:18|68979.68
06:03:19|68979.68
06:03:20|68979.68
06:03:22|68979.68
06:03:22|68979.68
06:03:23|68979.68
06:03:24|68979.68
06:03:25|68973.13
06:03:27|68973.13
06:03:28|68973.13
06:03:29|68973.13
06:03:29|68973.13
06:03:31|68973.13
06:03:32|68973.13
06:03:32|68973.13
06:03:34|68973.13
06:03:35|68973.13
06:03:35|68973.13
06:03:37|68973.13
06:03:38|68973.13
06:03:38|68973.13
06:03:40|68973.13
06:03:41|68973.13
06:03:42|68973.13
06:03:42|68952.01
06:03:43|68952.01
06:03:45|68952.01
06:03:46|68952.01
06:03:47|68942.76
06:03:48|68942.76
06:03:49|68942.76
06:03:50|68928.03
06:03:51|68928.03
06:03:52|68928.03
06:03:54|68928.03
06:03:55|68928.03
06:03:56|68928.03
06:03:57|68928.03
06:03:57|68928.03
06:03:59|68928.03
06:04:01|68928.03
06:04:02|68928.03
06:04:02|68928.03
06:04:03|68928.03
06:04:05|68928.03
06:04:05|68943.98
06:04:07|68943.98
06:04:08|68943.98
06:04:09|68943.98
06:04:10|68943.98
06:04:11|68943.98
06:04:11|68943.98
06:04:13|68937.72
06:04:14|68937.72
06:04:14|68937.72
06:04:16|68937.72
06:04:17|68937.72
06:04:18|68936.
06:04:19|68936.
06:04:20|68936.01
06:04:21|68936.01
06:04:22|68940.01
06:04:23|68940.01
06:04:24|68940.01
06:04:25|68940.01
06:04:26|68940.01
06:04:27|68940.01
06:04:28|68940.01
06:04:29|68940.01
06:04:30|68940.01
06:04:31|68940.01
06:04:32|68940.01
06:04:33|68940.01
06:04:34|68940.01
06:04:35|68940.01
06:04:36|68984.28
06:04:38|68984.14
06:04:38|68984.14
06:04:39|68984.14
06:04:40|68984.14
06:04:41|68984.14
06:04:43|68984.14
06:04:44|68984.14
06:04:44|68984.14
06:04:45|69003.65
06:04:46|69003.65
06:04:47|69003.65
06:04:48|69003.65
06:04:49|69003.65
06:04:50|69003.65
06:04:51|69003.65
06:04:53|69003.65
06:04:54|69003.65
06:04:55|69003.65
06:04:56|69003.65
06:04:57|69003.65
06:04:57|69003.65
06:04:59|69003.65
06:05:00|69020.02
06:05:02|69020.02
06:05:02|69020.02
06:05:04|69040.
06:05:05|69040.
06:05:05|69040.
06:05:07|69040.
06:05:08|69040.
06:05:09|69040.
06:05:10|69060.95
06:05:11|69060.95
06:05:12|69060.95
06:05:13|69060.95
06:05:15|69060.95
06:05:15|69060.95
06:05:16|69060.95
06:05:17|69060.95
06:05:18|69060.95
06:05:19|69060.95
06:05:21|69060.95
06:05:21|69060.18
06:05:22|69060.18
06:05:24|69060.18
06:05:25|69058.81
06:05:26|69058.81
06:05:27|69058.81
06:05:28|69065.32
06:05:29|69065.32
06:05:30|69065.32
06:05:31|69065.32
06:05:32|69065.32
06:05:33|69065.32
06:05:34|69063.81
06:05:35|69063.81
06:05:36|69063.81
06:05:37|69063.81
06:05:38|69066.62
06:05:39|69065.53
06:05:40|69065.53
06:05:41|69058.81
06:05:42|69059.01
06:05:43|69059.01
06:05:44|69059.01
06:05:45|69059.01
06:05:46|69059.01
06:05:47|69059.01
06:05:48|69059.01
06:05:49|69059.01
06:05:50|69066.53
06:05:51|69066.53
06:05:52|69064.01
06:05:53|69064.01
06:05:54|69064.01
06:05:55|69064.01
06:05:56|69064.01
06:05:57|69064.01
06:05:58|69064.01
06:06:00|69064.01
06:06:00|69064.01
06:06:01|69064.01
06:06:02|69064.01
06:06:04|69067.13
06:06:04|69067.13
06:06:05|69067.13
06:06:07|69067.13
06:06:07|69067.13
06:06:09|69067.13
06:06:09|69067.13
06:06:10|69067.13
06:06:12|69067.13
06:06:12|69067.13
06:06:13|69067.13
06:06:15|69080.01
06:06:15|69064.01
06:06:17|69064.01
06:06:17|69064.01
06:06:19|69064.01
06:06:20|69064.01
06:06:21|69064.01
06:06:22|69053.
06:06:23|69044.65
06:06:24|69044.65
06:06:25|69044.65
06:06:26|69044.65
06:06:27|69044.65
06:06:28|69044.65
06:06:29|69048.
06:06:30|69048.
06:06:31|69048.
06:06:32|69048.
06:06:33|69048.
06:06:34|69048.
06:06:35|69048.
06:06:36|69048.
06:06:37|69048.
06:06:38|69048.
06:06:39|69048.
06:06:40|69012.35
06:06:41|69012.35
06:06:42|69012.35
06:06:43|69012.35
06:06:44|69012.35
06:06:45|69012.35
06:06:46|69012.35
06:06:47|69012.35
06:06:49|69031.93
06:06:50|69031.93
06:06:50|69031.93
06:06:51|69031.93
06:06:52|69031.93
06:06:53|69031.93
06:06:54|69031.93
06:06:55|69031.93
06:06:56|69031.93
06:06:57|69031.93
06:06:58|69031.93
06:06:59|69012.37
06:07:01|69012.37
06:07:01|69012.37
06:07:02|69012.37
06:07:04|69012.37
06:07:04|69012.37
06:07:06|69012.37
06:07:07|69012.37
06:07:08|69011.37
06:07:09|69011.37
06:07:10|69011.37
06:07:11|69011.37
06:07:13|69011.37
06:07:13|69011.37
06:07:14|69011.37
06:07:15|69011.37
06:07:16|69011.37
06:07:18|69011.37
06:07:19|69011.37
06:07:19|69012.01
06:07:20|69012.01
06:07:22|69012.01
06:07:23|69012.01
06:07:24|69012.01
06:07:25|69012.01
06:07:26|69012.01
06:07:27|69022.15
06:07:28|69022.15
06:07:29|69022.15
06:07:30|69022.15
06:07:32|69025.95
06:07:32|69025.95
06:07:34|69026.81
06:07:34|69027.12
06:07:36|69027.12
06:07:36|69034.06
06:07:37|69034.06
06:07:38|69034.06
06:07:40|69028.02
06:07:40|69028.02
06:07:41|69028.02
06:07:42|69028.02
06:07:44|69023.79
06:07:44|69023.79
06:07:46|69023.79
06:07:46|69023.79
06:07:47|69023.79
06:07:48|69023.79
06:07:50|69023.79
06:07:50|69023.79
06:07:51|69023.79
06:07:53|69023.79
06:07:53|69023.79
06:07:54|69023.79
06:07:56|69019.69
06:07:56|69019.69
06:07:57|69018.96
06:07:58|69018.95
06:07:59|69014.91
06:08:00|69014.91
06:08:01|69014.91
06:08:02|69014.91
06:08:03|69014.91
06:08:05|69014.91
06:08:05|69016.01
06:08:07|69016.01
06:08:08|69016.01
06:08:09|69016.01
06:08:10|69016.01
06:08:12|69016.01
06:08:12|69016.01
06:08:14|69010.41
06:08:15|69000.
06:08:16|68962.76
06:08:17|68962.76
06:08:18|68962.76
06:08:18|68962.76
06:08:20|68962.76
06:08:20|68962.76
06:08:21|68962.76
06:08:23|68962.76
06:08:24|68962.76
06:08:25|68962.76
06:08:25|68962.76
06:08:26|68962.76
06:08:28|68962.76
06:08:28|68962.76
06:08:30|68962.76
06:08:30|68962.76
06:08:32|68962.76
06:08:32|68962.76
06:08:33|68962.76
06:08:35|68979.99
06:08:36|68979.99
06:08:36|68979.99
06:08:37|68979.99
06:08:38|68979.99
06:08:40|68979.99
06:08:41|68979.99
06:08:42|68979.99
06:08:43|68979.99
06:08:44|68979.99
06:08:45|68979.99
06:08:46|68979.99
06:08:47|68979.99
06:08:48|68979.99
06:08:49|68979.99
06:08:50|68979.99
06:08:51|68979.99
06:08:52|68964.09
06:08:53|68964.09
06:08:54|68964.09
06:08:55|68964.09
06:08:56|68964.09
06:08:57|68964.09
06:08:58|68964.09
06:08:59|68964.09
06:09:00|68964.09
06:09:02|68964.09
06:09:02|68960.03
06:09:03|68960.03
06:09:05|68960.03
06:09:06|68954.18
06:09:07|68954.18
06:09:09|68954.18
06:09:09|68954.18
06:09:10|68954.18
06:09:11|68954.18
06:09:13|68954.18
06:09:14|68952.76
06:09:14|68959.6
06:09:16|68959.6
06:09:16|68959.6
06:09:18|68959.6
06:09:18|68959.6
06:09:20|68959.6
06:09:21|68959.6
06:09:22|68959.6
06:09:23|68959.6
06:09:24|68959.6
06:09:25|68959.6
06:09:26|68959.6
06:09:27|68959.6
06:09:28|68959.6
06:09:29|68959.6
06:09:30|68959.6
06:09:31|68959.6
06:09:32|68959.6
06:09:34|68959.6
06:09:34|68959.6
06:09:36|68959.6
06:09:36|68959.6
06:09:37|68959.6
06:09:38|68959.6
06:09:40|68959.6
06:09:41|68959.6
06:09:41|68959.6
06:09:42|68959.6
06:09:44|68959.6
06:09:44|68959.6
06:09:46|68959.6
06:09:47|68959.6
06:09:47|68959.6
06:09:48|68959.6
06:09:50|68959.6
06:09:51|68959.6
06:09:52|68956.02
06:09:52|68956.02
06:09:54|68956.02
06:09:55|68956.02
06:09:55|68956.02
06:09:57|68966.62
06:09:57|68969.48
06:09:59|68976.4
06:10:00|68983.24
06:10:01|68983.24
06:10:02|68990.71
06:10:04|68990.71
06:10:06|69005.67
06:10:07|69007.53
06:10:08|69016.76
06:10:09|69016.76
06:10:10|69016.76
06:10:11|69016.76
06:10:12|69016.76
06:10:13|69016.76
06:10:14|69016.76
06:10:15|69028.
06:10:16|69028.
06:10:17|69028.
06:10:18|69028.
06:10:19|69014.7
06:10:20|69014.7
06:10:21|69014.7
06:10:22|69014.7
06:10:23|69011.
06:10:24|69011.
06:10:25|69011.
06:10:26|69011.
06:10:27|69011.
06:10:28|69005.53
06:10:29|69005.53
06:10:30|69005.53
06:10:31|69005.53
06:10:32|69005.53
06:10:33|69005.53
06:10:34|69005.53
06:10:35|69005.53
06:10:36|69005.53
06:10:37|69005.53
06:10:38|68988.88
06:10:39|68988.88
06:10:40|68988.88
06:10:41|68988.88
06:10:42|68988.88
06:10:43|68988.88
06:10:44|68991.02
06:10:45|68998.82
06:10:47|68998.82
06:10:47|68998.82
06:10:48|69002.54
06:10:49|68997.03
06:10:50|68997.03
06:10:52|68997.03
06:10:52|68997.03
06:10:53|68997.03
06:10:54|68997.03
06:10:56|68997.03
06:10:56|68997.03
06:10:57|68997.03
06:10:58|68997.03
06:10:59|68997.03
06:11:00|68997.03
06:11:02|68985.88
06:11:03|68984.8
06:11:04|68984.8
06:11:06|68984.8
06:11:07|68984.8
06:11:08|68984.8
06:11:09|68984.8
06:11:10|68984.8
06:11:12|68984.8
06:11:12|68984.8
06:11:13|68973.1
06:11:14|68973.1
06:11:15|68985.06
06:11:17|68985.06
06:11:18|68985.06
06:11:19|68985.06
06:11:20|68985.06
06:11:20|68985.06
06:11:21|68985.06
06:11:23|68998.34
06:11:23|68998.34
06:11:24|69001.04
06:11:25|69001.04
06:11:27|69001.04
06:11:27|69001.04
06:11:29|69001.04
06:11:30|69001.04
06:11:30|69001.04
06:11:32|69001.04
06:11:33|69001.04
06:11:34|69001.04
06:11:35|69001.04
06:11:36|69001.04
06:11:37|69001.04
06:11:38|69001.04
06:11:39|69001.04
06:11:40|69016.
06:11:41|69016.
06:11:42|69016.
06:11:43|69016.
06:11:44|69016.
06:11:45|69016.
06:11:46|69015.91
06:11:47|69015.91
06:11:48|69015.91
06:11:50|69015.91
06:11:50|69015.91
06:11:52|69015.91
06:11:53|69015.91
06:11:53|69015.91
06:11:54|69015.91
06:11:55|69015.91
06:11:56|69015.91
06:11:57|69015.91
06:11:59|69015.91
06:11:59|69015.91
06:12:01|69015.9
06:12:01|69015.9
06:12:03|69022.06
06:12:03|69022.06
06:12:04|69022.06
06:12:05|69022.06
06:12:07|69022.06
06:12:09|69022.06
06:12:10|69022.06
06:12:11|69022.06
06:12:12|69036.
06:12:13|69036.
06:12:14|69036.
06:12:15|69036.
06:12:16|69033.66
06:12:17|69033.66
06:12:18|69033.66
06:12:19|69033.66
06:12:20|69033.66
06:12:21|69033.67
06:12:22|69039.5
06:12:23|69039.5
06:12:24|69039.5
06:12:26|69039.5
06:12:27|69039.5
06:12:27|69061.07
06:12:28|69061.07
06:12:29|69061.07
06:12:30|69061.07
06:12:31|69061.07
06:12:33|69061.07
06:12:33|69061.07
06:12:35|69061.07
06:12:36|69076.01
06:12:37|69076.01
06:12:38|69076.01
06:12:39|69076.01
06:12:39|69076.01
06:12:40|69076.01
06:12:42|69076.01
06:12:43|69076.24
06:12:44|69076.24
06:12:45|69076.24
06:12:46|69089.73
06:12:47|69089.73
06:12:48|69089.73
06:12:49|69089.73
06:12:50|69089.73
06:12:51|69089.73
06:12:52|69089.73
06:12:53|69089.72
06:12:54|69089.72
06:12:55|69089.72
06:12:56|69089.72
06:12:57|69089.72
06:12:58|69089.72
06:12:59|69089.72
06:13:00|69089.72
06:13:01|69089.72
06:13:02|69089.72
06:13:03|69089.72
06:13:04|69089.72
06:13:05|69089.72
06:13:06|69089.72
06:13:08|69089.72
06:13:08|69090.2
06:13:09|69090.2
06:13:10|69090.2
06:13:12|69090.2
06:13:12|69090.2
06:13:14|69088.02
06:13:15|69089.41
06:13:15|69089.41
06:13:17|69088.02
06:13:18|69088.02
06:13:19|69088.02
06:13:20|69088.02
06:13:22|69088.02
06:13:22|69088.02
06:13:23|69088.02
06:13:25|69088.02
06:13:25|69080.02
06:13:27|69080.02
06:13:27|69080.02
06:13:29|69080.02
06:13:30|69080.02
06:13:30|69080.02
06:13:32|69076.
06:13:33|69076.
06:13:33|69076.
06:13:34|69076.
06:13:35|69076.
06:13:36|69076.
06:13:38|69076.
06:13:39|69076.
06:13:40|69076.
06:13:41|69076.
06:13:42|69076.
06:13:43|69076.
06:13:44|69076.
06:13:45|69076.
06:13:46|69060.03
06:13:47|69060.03
06:13:48|69060.03
06:13:49|69060.03
06:13:50|69060.03
06:13:51|69060.03
06:13:52|69060.03
06:13:53|69060.03
06:13:54|69060.03
06:13:55|69060.03
06:13:56|69060.03
06:13:58|69060.03
06:13:59|69060.03
06:14:00|69060.03
06:14:01|69060.03
06:14:02|69060.03
06:14:03|69060.03
06:14:04|69060.03
06:14:05|69060.03
06:14:06|69060.03
06:14:07|69060.03
06:14:08|69060.03
06:14:09|69060.03
06:14:10|69060.03
06:14:12|69060.03
06:14:13|69060.03
06:14:14|69060.03
06:14:15|69060.03
06:14:16|69060.03
06:14:17|69060.03
06:14:18|69060.03
06:14:20|69060.03
06:14:20|69060.03
06:14:21|69032.27
06:14:23|69032.27
06:14:23|69032.27
06:14:25|69032.27
06:14:26|69032.27
06:14:27|69032.27
06:14:28|69032.27
06:14:29|69032.27
06:14:30|69032.27
06:14:31|69032.27
06:14:32|69032.27
06:14:33|69032.27
06:14:34|69032.27
06:14:35|69032.27
06:14:36|69032.27
06:14:37|69032.27
06:14:38|69032.27
06:14:39|69032.27
06:14:40|69033.19
06:14:41|69050.13
06:14:42|69050.13
06:14:43|69050.13
06:14:44|69050.13
06:14:45|69050.13
06:14:46|69050.13
06:14:47|69050.13
06:14:48|69050.13
06:14:49|69050.13
06:14:50|69050.13
06:14:56|69050.13
06:14:56|69044.
06:14:57|69044.
06:14:59|69044.
06:14:59|69044.
06:15:00|69044.
06:15:01|69044.
06:15:02|69044.
06:15:04|69044.
06:15:04|69044.
06:15:05|69044.
06:15:06|69044.
06:15:07|69044.
06:15:08|69044.
06:15:09|69044.
06:15:10|69016.01
06:15:12|69016.01
06:15:12|69016.01
06:15:13|69016.01
06:15:15|69016.01
06:15:15|69016.01
06:15:16|69016.01
06:15:18|69016.01
06:15:19|69016.01
06:15:19|69008.77
06:15:21|69008.77
06:15:22|69008.77
06:15:23|69008.77
06:15:24|69008.77
06:15:25|69008.77
06:15:26|69008.77
06:15:27|69008.77
06:15:28|69024.
06:15:29|69024.
06:15:30|69024.
06:15:31|69024.
06:15:33|69024.
06:15:33|69024.
06:15:35|69024.
06:15:35|69024.
06:15:36|69024.
06:15:38|69024.
06:15:38|69024.
06:15:40|69024.
06:15:40|69024.
06:15:42|69024.
06:15:42|69024.
06:15:44|69024.
06:15:45|69024.
06:15:46|69024.
06:15:47|69024.
06:15:47|69024.58
06:15:49|69024.58
06:15:49|69024.58
06:15:50|69024.58
06:15:52|69024.58
06:15:53|69031.7
06:15:54|69031.7
06:15:54|69031.7
06:15:55|69031.7
06:15:56|69031.7
06:15:57|69039.98
06:15:59|69039.98
06:15:59|69042.99
06:16:01|69042.99
06:16:02|69042.99
06:16:03|69042.99
06:16:03|69043.17
06:16:05|69043.17
06:16:06|69043.17
06:16:08|69043.17
06:16:08|69043.17
06:16:10|69043.17
06:16:11|69043.17
06:16:12|69043.17
06:16:13|69043.17
06:16:14|69043.17
06:16:14|69043.17
06:16:16|69043.17
06:16:16|69043.17
06:16:18|69043.17
06:16:19|69043.17
06:16:20|69043.17
06:16:21|69043.22
06:16:22|69048.63
06:16:23|69048.63
06:16:24|69059.99
06:16:25|69059.99
06:16:26|69059.99
06:16:27|69067.63
06:16:28|69067.63
06:16:29|69067.63
06:16:30|69067.63
06:16:31|69079.81
06:16:32|69079.81
06:16:33|69079.81
06:16:34|69079.81
06:16:35|69079.81
06:16:36|69079.81
06:16:37|69079.81
06:16:39|69079.81
06:16:39|69090.02
06:16:41|69090.02
06:16:41|69090.02
06:16:42|69090.02
06:16:44|69090.02
06:16:44|69090.02
06:16:45|69090.02
06:16:46|69090.02
06:16:47|69090.02
06:16:48|69090.02
06:16:49|69090.02
06:16:50|69090.02
06:16:51|69090.02
06:16:52|69090.02
06:16:53|69090.02
06:16:54|69090.02
06:16:56|69090.02
06:16:56|69090.02
06:16:57|69090.02
06:16:58|69090.02
06:16:59|69085.76
06:17:00|69085.76
06:17:01|69085.76
06:17:03|69085.76
06:17:03|69085.76
06:17:04|69085.76
06:17:05|69085.76
06:17:06|69085.76
06:17:08|69085.76
06:17:08|69085.76
06:17:10|69085.77
06:17:11|69085.77
06:17:12|69085.77
06:17:14|69100.05
06:17:14|69100.05
06:17:16|69100.05
06:17:17|69100.06
06:17:18|69100.06
06:17:18|69100.06
06:17:19|69100.06
06:17:20|69100.06
06:17:21|69100.06
06:17:23|69108.
06:17:24|69108.
06:17:24|69110.35
06:17:25|69110.35
06:17:27|69110.35
06:17:27|69110.35
06:17:29|69110.35
06:17:30|69110.35
06:17:30|69110.35
06:17:31|69110.35
06:17:33|69110.1
06:17:33|69110.1
06:17:35|69110.1
06:17:36|69110.1
06:17:37|69110.1
06:17:38|69110.1
06:17:39|69110.1
06:17:41|69110.1
06:17:41|69110.1
06:17:42|69110.1
06:17:43|69110.1
06:17:44|69110.1
06:17:46|69110.1
06:17:46|69110.1
06:17:48|69110.1
06:17:48|69110.1
06:17:49|69110.1
06:17:51|69110.1
06:17:52|69110.1
06:17:53|69110.1
06:17:54|69110.1
06:17:55|69110.1
06:17:57|69110.1
06:17:58|69110.09
06:17:59|69110.09
06:18:00|69123.38
06:18:01|69106.78
06:18:01|69106.78
06:18:02|69106.78
06:18:04|69106.78
06:18:05|69104.
06:18:05|69100.02
06:18:07|69100.02
06:18:08|69100.02
06:18:09|69100.02
06:18:10|69100.02
06:18:11|69100.02
06:18:13|69100.02
06:18:14|69119.66
06:18:15|69119.66
06:18:15|69103.71
06:18:16|69117.45
06:18:18|69117.45
06:18:19|69117.45
06:18:20|69117.45
06:18:20|69117.45
06:18:21|69117.45
06:18:23|69079.81
06:18:24|69079.81
06:18:25|69079.81
06:18:26|69079.81
06:18:27|69079.81
06:18:28|69079.81
06:18:29|69079.81
06:18:30|69079.81
06:18:31|69079.81
06:18:32|69079.81
06:18:33|69079.81
06:18:34|69079.81
06:18:35|69079.81
06:18:36|69079.81
06:18:37|69079.81
06:18:38|69079.81
06:18:39|69079.81
06:18:40|69079.81
06:18:41|69079.81
06:18:42|69079.81
06:18:43|69079.8
06:18:44|69079.8
06:18:45|69057.06
06:18:46|69057.06
06:18:47|69057.06
06:18:48|69057.06
06:18:50|69057.06
06:18:50|69057.06
06:18:51|69057.06
06:18:52|69057.06
06:18:53|69057.06
06:18:54|69067.97
06:18:56|69067.97
06:18:56|69067.97
06:18:57|69067.97
06:18:58|69067.97
06:18:59|69067.97
06:19:00|69067.97
06:19:02|69067.97
06:19:02|69067.97
06:19:03|69050.15
06:19:04|69050.15
06:19:06|69050.15
06:19:06|69050.15
06:19:07|69058.85
06:19:08|69080.
06:19:09|69080.01
06:19:10|69080.01
06:19:12|69078.65
06:19:13|69078.65
06:19:14|69078.65
06:19:15|69078.65
06:19:16|69078.87
06:19:17|69078.87
06:19:19|69104.25
06:19:20|69075.84
06:19:20|69075.84
06:19:21|69075.84
06:19:22|69075.84
06:19:23|69075.84
06:19:25|69075.84
06:19:25|69073.93
06:19:27|69073.93
06:19:28|69073.93
06:19:28|69073.93
06:19:29|69073.93
06:19:30|69073.93
06:19:32|69073.93
06:19:32|69073.93
06:19:34|69072.
06:19:34|69072.
06:19:36|69072.
06:19:36|69069.86
06:19:38|69068.
06:19:39|69064.
06:19:39|69064.
06:19:41|69064.
06:19:42|69064.
06:19:42|69064.
06:19:44|69064.
06:19:44|69064.
06:19:46|69064.
06:19:47|69064.
06:19:48|69064.
06:19:48|69064.
06:19:50|69064.
06:19:51|69064.
06:19:52|69064.
06:19:53|69064.
06:19:53|69064.
06:19:54|69064.
06:19:56|69064.
06:19:57|69064.
06:19:58|69064.02
06:19:58|69064.02
06:20:00|69064.02
06:20:02|69064.02
06:20:02|69064.02
06:20:03|69064.02
06:20:05|69064.02
06:20:06|69064.02
06:20:06|69064.02
06:20:07|69064.02
06:20:08|69064.02
06:20:10|69064.02
06:20:10|69064.02
06:20:11|69060.01
06:20:13|69060.01
06:20:14|69060.01
06:20:15|69067.67
06:20:16|69067.67
06:20:17|69067.67
06:20:18|69067.67
06:20:19|69067.67
06:20:20|69067.67
06:20:22|69067.67
06:20:22|69067.67
06:20:24|69067.67
06:20:24|69064.
06:20:26|69064.
06:20:27|69064.
06:20:27|69060.01
06:20:29|69060.01
06:20:29|69060.01
06:20:30|69060.01
06:20:32|69060.
06:20:33|69060.
06:20:33|69060.
06:20:34|69060.
06:20:35|69060.
06:20:36|69060.
06:20:37|69060.
06:20:38|69060.
06:20:39|69060.
06:20:40|69060.
06:20:41|69060.
06:20:43|69060.
06:20:44|69056.
06:20:45|69056.
06:20:47|69056.
06:20:48|69056.
06:20:48|69050.15
06:20:50|69050.15
06:20:51|69050.15
06:20:51|69050.15
06:20:52|69050.15
06:20:54|69044.
06:20:54|69040.04
06:20:55|69029.42
06:20:56|69029.42
06:20:57|69020.09
06:20:58|69020.09
06:21:00|69020.09
06:21:00|69020.08
06:21:02|69020.08
06:21:03|69020.08
06:21:03|69020.08
06:21:04|69016.01
06:21:05|69008.7
06:21:07|69004.16
06:21:07|69004.16
06:21:09|69004.16
06:21:10|69002.25
06:21:10|69002.25
06:21:12|68999.43
06:21:13|68999.43
06:21:13|68999.43
06:21:15|68999.43
06:21:16|69002.25
06:21:17|69002.25
06:21:18|69002.25
06:21:19|69002.25
06:21:20|69002.25
06:21:21|69002.25
06:21:22|69002.25
06:21:23|69002.25
06:21:24|69002.25
06:21:26|69002.25
06:21:26|69002.25
06:21:28|69002.25
06:21:28|69002.25
06:21:29|69002.25
06:21:31|69002.25
06:21:31|68999.43
06:21:32|68999.43
06:21:33|68999.43
06:21:34|68999.43
06:21:35|68999.43
06:21:37|68999.43
06:21:38|68999.43
06:21:39|68999.43
06:21:40|68999.43
06:21:40|68999.43
06:21:42|68999.43
06:21:43|69005.81
06:21:44|69005.81
06:21:45|69005.81
06:21:46|69005.81
06:21:47|69005.81
06:21:48|69005.81
06:21:49|69005.81
06:21:50|69005.81
06:21:51|69005.81
06:21:52|69005.81
06:21:54|69005.81
06:21:54|69011.55
06:21:55|69011.55
06:21:56|69011.55
06:21:57|69011.55
06:21:58|69011.55
06:22:00|69011.55
06:22:00|69011.55
06:22:02|69011.55
06:22:02|69007.59
06:22:03|69007.59
06:22:04|69007.59
06:22:05|69012.43
06:22:06|69019.59
06:22:07|69021.28
06:22:08|69021.82
06:22:09|69022.37
06:22:10|69022.37
06:22:11|69022.37
06:22:12|69022.37
06:22:14|69022.37
06:22:14|69022.37
06:22:15|69025.36
06:22:16|69034.36
06:22:18|69044.05
06:22:19|69054.04
06:22:20|69061.05
06:22:21|69061.05
06:22:22|69063.66
06:22:23|69084.48
06:22:24|69084.48
06:22:26|69084.48
06:22:27|69077.02
06:22:28|69073.06
06:22:28|69073.06
06:22:29|69073.06
06:22:30|69073.06
06:22:31|69073.06
06:22:33|69073.06
06:22:34|69073.06
06:22:34|69073.06
06:22:35|69073.06
06:22:36|69073.06
06:22:37|69073.06
06:22:38|69073.06
06:22:40|69073.06
06:22:40|69073.06
06:22:41|69073.06
06:22:42|69073.06
06:22:44|69073.06
06:22:45|69073.06
06:22:47|69073.06
06:22:47|69073.06
06:22:48|69073.06
06:22:49|69073.06
06:22:51|69072.35
06:22:51|69072.35
06:22:52|69072.35
06:22:53|69072.35
06:22:55|69072.35
06:22:56|69072.35
06:22:57|69072.35
06:22:57|69072.35
06:22:58|69072.35
06:23:00|69072.35
06:23:01|69089.63
06:23:02|69089.63
06:23:03|69089.63
06:23:04|69089.63
06:23:05|69089.63
06:23:06|69089.63
06:23:07|69089.63
06:23:08|69089.63
06:23:09|69089.63
06:23:10|69089.63
06:23:11|69089.63
06:23:12|69089.63
06:23:13|69089.63
06:23:14|69089.63
06:23:15|69089.63
06:23:16|69089.63
06:23:18|69089.63
06:23:18|69089.63
06:23:19|69089.63
06:23:21|69089.63
06:23:21|69089.63
06:23:23|69089.63
06:23:24|69089.63
06:23:25|69064.31
06:23:26|69064.31
06:23:27|69064.31
06:23:29|69064.31
06:23:29|69064.31
06:23:31|69064.31
06:23:32|69064.31
06:23:32|69098.5
06:23:34|69098.5
06:23:34|69098.5
06:23:35|69098.5
06:23:36|69098.5
06:23:37|69092.33
06:23:39|69092.33
06:23:40|69092.33
06:23:41|69092.33
06:23:42|69092.33
06:23:43|69092.33
06:23:44|69092.33
06:23:45|69098.5
06:23:46|69098.5
06:23:47|69098.5
06:23:48|69098.5
06:23:49|69098.5
06:23:50|69098.5
06:23:51|69104.06
06:23:52|69116.3
06:23:53|69121.51
06:23:54|69121.51
06:23:55|69124.33
06:23:56|69124.33
06:23:57|69124.33
06:23:58|69124.33
06:23:59|69124.33
06:24:00|69124.33
06:24:01|69124.33
06:24:02|69124.33
06:24:03|69124.33
06:24:04|69124.33
06:24:05|69120.01
06:24:06|69120.01
06:24:07|69134.68
06:24:08|69134.68
06:24:09|69141.86
06:24:10|69141.86
06:24:11|69141.86
06:24:12|69141.86
06:24:13|69136.01
06:24:14|69136.01
06:24:16|69125.22
06:24:17|69120.24
06:24:18|69120.24
06:24:20|69120.24
06:24:20|69120.24
06:24:21|69120.24
06:24:23|69121.3
06:24:24|69118.7
06:24:25|69118.7
06:24:26|69118.7
06:24:26|69118.7
06:24:28|69124.53
06:24:29|69139.64
06:24:30|69139.64
06:24:31|69142.04
06:24:32|69139.63
06:24:33|69138.56
06:24:34|69138.56
06:24:35|69129.28
06:24:36|69123.38
06:24:37|69123.38
06:24:38|69121.24
06:24:39|69121.24
06:24:40|69121.24
06:24:41|69121.24
06:24:42|69121.24
06:24:43|69121.24
06:24:44|69121.24
06:24:45|69121.24
06:24:46|69121.24
06:24:47|69121.24
06:24:48|69121.24
06:24:49|69121.24
06:24:50|69121.24
06:24:51|69121.24
06:24:52|69121.24
06:24:53|69121.24
06:24:54|69121.24
06:24:56|69121.24
06:24:56|69121.24
06:24:57|69121.24
06:24:59|69121.24
06:25:00|69121.24
06:25:00|69121.24
06:25:02|69121.24
06:25:02|69121.24
06:25:03|69121.24
06:25:04|69121.24
06:25:06|69121.24
06:25:06|69121.24
06:25:07|69121.24
06:25:08|69121.19
06:25:09|69121.19
06:25:11|69104.87
06:25:12|69099.68
06:25:12|69099.68
06:25:14|69099.68
06:25:15|69099.68
06:25:15|69099.68
06:25:16|69099.68
06:25:19|69099.68
06:25:20|69099.68
06:25:20|69099.68
06:25:21|69099.68
06:25:23|69099.68
06:25:24|69099.68
06:25:24|69099.68
06:25:25|69099.68
06:25:27|69099.68
06:25:28|69099.68
06:25:29|69098.43
06:25:31|69098.43
06:25:31|69098.43
06:25:32|69098.43
06:25:33|69098.43
06:25:34|69098.43
06:25:35|69098.43
06:25:37|69098.43
06:25:38|69098.43
06:25:39|69098.43
06:25:39|69096.
06:25:41|69096.
06:25:41|69096.
06:25:42|69096.
06:25:44|69096.
06:25:44|69096.
06:25:46|69100.11
06:25:46|69106.8
06:25:48|69106.8
06:25:49|69106.8
06:25:50|69106.8
06:25:51|69106.8
06:25:52|69106.8
06:25:53|69106.8
06:25:54|69106.8
06:25:55|69106.8
06:25:56|69106.8
06:25:57|69106.8
06:25:58|69106.8
06:25:59|69104.66
06:26:00|69104.66
06:26:01|69101.83
06:26:02|69092.33
06:26:03|69092.33
06:26:04|69092.33
06:26:05|69092.33
06:26:06|69092.33
06:26:07|69092.33
06:26:08|69092.33
06:26:09|69092.33
06:26:10|69092.33
06:26:11|69092.33
06:26:12|69092.33
06:26:13|69092.33
06:26:14|69092.33
06:26:15|69092.33
06:26:16|69076.01
06:26:17|69076.01
06:26:19|69076.01
06:26:19|69076.01
06:26:20|69076.01
06:26:21|69076.01
06:26:23|69076.01
06:26:24|69076.01
06:26:25|69076.01
06:26:26|69076.01
06:26:28|69076.01
06:26:29|69076.01
06:26:29|69076.
06:26:30|69076.
06:26:31|69076.01
06:26:33|69076.
06:26:34|69076.
06:26:35|69076.
06:26:36|69075.95
06:26:36|69072.02
06:26:37|69072.02
06:26:38|69072.02
06:26:39|69054.49
06:26:41|69054.49
06:26:42|69054.49
06:26:42|69054.49
06:26:44|69050.56
06:26:44|69043.99
06:26:45|69043.99
06:26:46|69043.99
06:26:47|69043.99
06:26:48|69043.99
06:26:49|69043.99
06:26:50|69043.99
06:26:52|69043.99
06:26:52|69043.99
06:26:54|69043.99
06:26:55|69040.01
06:26:56|69040.01
06:26:56|69040.01
06:26:58|69040.01
06:26:59|69040.01
06:26:59|69040.01
06:27:01|69040.01
06:27:02|69040.01
06:27:02|69040.01
06:27:03|69040.01
06:27:05|69040.01
06:27:06|69040.01
06:27:07|69040.01
06:27:08|69040.01
06:27:09|69040.01
06:27:09|69040.01
06:27:11|69040.01
06:27:12|69040.01
06:27:13|69040.01
06:27:14|69040.01
06:27:15|69040.01
06:27:16|69035.89
06:27:17|69035.89
06:27:18|69035.89
06:27:20|69035.89
06:27:20|69035.89
06:27:22|69036.9
06:27:23|69039.04
06:27:24|69042.97
06:27:25|69060.
06:27:26|69055.86
06:27:27|69055.86
06:27:28|69054.03
06:27:30|69054.03
06:27:30|69054.03
06:27:31|69055.82
06:27:33|69055.82
06:27:33|69055.82
06:27:35|69060.15
06:27:36|69060.15
06:27:37|69076.69
06:27:37|69076.69
06:27:38|69076.69
06:27:40|69082.53
06:27:41|69082.53
06:27:41|69082.53
06:27:42|69107.67
06:27:44|69107.67
06:27:45|69102.49
06:27:46|69102.49
06:27:47|69102.49
06:27:48|69102.49
06:27:49|69102.49
06:27:50|69102.49
06:27:51|69102.49
06:27:52|69102.49
06:27:53|69102.49
06:27:54|69102.49
06:27:55|69102.49
06:27:56|69102.17
06:27:57|69102.17
06:27:58|69098.61
06:27:59|69092.01
06:28:00|69092.01
06:28:01|69092.01
06:28:02|69092.01
06:28:03|69092.01
06:28:04|69092.01
06:28:05|69092.01
06:28:06|69092.01
06:28:07|69087.77
06:28:08|69080.01
06:28:09|69071.56
06:28:10|69071.38
06:28:11|69071.38
06:28:12|69071.38
06:28:13|69071.38
06:28:14|69071.38
06:28:15|69071.38
06:28:16|69071.38
06:28:17|69066.79
06:28:18|69066.79
06:28:19|69066.79
06:28:20|69066.79
06:28:21|69066.79
06:28:22|69056.09
06:28:23|69056.09
06:28:25|69056.09
06:28:26|69056.09
06:28:26|69056.09
06:28:28|69056.09
06:28:29|69056.09
06:28:30|69056.09
06:28:30|69054.17
06:28:32|69054.17
06:28:33|69054.17
06:28:34|69054.17
06:28:35|69054.17
06:28:36|69054.17
06:28:37|69064.79
06:28:38|69091.43
06:28:39|69091.43
06:28:40|69091.43
06:28:41|69091.43
06:28:42|69091.43
06:28:43|69091.43
06:28:44|69091.43
06:28:45|69091.43
06:28:46|69084.
06:28:47|69084.
06:28:48|69081.86
06:28:50|69081.86
06:28:51|69080.18
06:28:52|69080.
06:28:53|69080.
06:28:54|69080.
06:28:55|69080.
06:28:56|69080.
06:28:57|69078.87
06:28:58|69068.01
06:28:59|69068.01
06:29:00|69068.01
06:29:02|69068.01
06:29:02|69060.02
06:29:03|69056.01
06:29:05|69056.01
06:29:06|69056.01
06:29:07|69041.55
06:29:08|69041.55
06:29:09|69040.
06:29:10|69040.
06:29:11|69040.
06:29:12|69040.
06:29:13|69040.
06:29:14|69040.
06:29:15|69040.
06:29:17|69040.
06:29:17|69040.
06:29:18|69040.
06:29:19|69040.
06:29:21|69040.
06:29:21|69040.
06:29:23|69028.87
06:29:23|69028.86
06:29:25|69028.86
06:29:25|69028.86
06:29:27|69028.86
06:29:29|69028.86
06:29:30|69028.86
06:29:31|69028.86
06:29:32|69028.86
06:29:33|69028.86
06:29:33|69028.86
06:29:35|69028.86
06:29:36|69028.86
06:29:36|69028.56
06:29:38|69028.01
06:29:38|69028.01
06:29:41|69028.01
06:29:41|69028.01
06:29:42|69028.01
06:29:43|69028.01
06:29:44|69028.01
06:29:45|69028.01
06:29:46|69020.64
06:29:47|69013.5
06:29:49|69013.5
06:29:49|69013.5
06:29:50|69013.5
06:29:51|69013.5
06:29:52|69013.5
06:29:53|69013.5
06:29:54|69013.5
06:29:55|69013.5
06:29:56|69013.5
06:29:57|69013.5
06:29:59|69004.65
06:29:59|68996.29
06:30:01|68996.29
06:30:01|68996.29
06:30:02|68996.29
06:30:03|68996.29
06:30:05|68996.29
06:30:06|68991.84
06:30:07|68991.84
06:30:08|68977.5
06:30:09|68993.62
06:30:10|68993.62
06:30:11|68990.33
06:30:12|68990.33
06:30:13|68990.33
06:30:14|68990.33
06:30:16|68990.33
06:30:16|69000.12
06:30:17|69006.11
06:30:19|69012.14
06:30:20|69012.14
06:30:21|69012.14
06:30:23|69012.13
06:30:24|69013.09
06:30:25|69013.09
06:30:26|69013.09
06:30:27|69013.09
06:30:28|69013.09
06:30:29|69013.09
06:30:30|69013.09
06:30:31|69013.09
06:30:32|69014.85
06:30:33|69014.85
06:30:34|69014.85
06:30:35|69014.85
06:30:36|69014.85
06:30:37|69014.85
06:30:38|69027.24
06:30:39|69027.24
06:30:41|69023.93
06:30:41|69023.93
06:30:42|69023.93
06:30:43|69023.93
06:30:44|69017.18
06:30:45|69017.18
06:30:46|69017.18
06:30:48|69017.18
06:30:48|69017.18
06:30:50|69022.39
06:30:51|69022.39
06:30:51|69022.39
06:30:58|69022.39
06:30:59|69024.02
06:31:00|69024.02
06:31:01|69024.02
06:31:02|69024.02
06:31:03|69024.02
06:31:04|69024.02
06:31:05|69024.02
06:31:06|69024.02
06:31:07|69024.02
06:31:08|69024.02
06:31:09|69024.02
06:31:10|69024.02
06:31:11|69024.02
06:31:12|69024.01
06:31:13|69024.01
06:31:14|69024.01
06:31:15|69024.01
06:31:16|69024.01
06:31:17|69024.01
06:31:18|69024.01
06:31:19|69024.01
06:31:20|69024.01
06:31:21|69017.36
06:31:23|69017.36
06:31:24|69016.64
06:31:24|69013.
06:31:27|69009.89
06:31:27|69005.99
06:31:28|69004.
06:31:29|69004.
06:31:30|69002.68
06:31:32|69000.68
06:31:33|69000.68
06:31:34|69000.68
06:31:35|69000.68
06:31:35|68999.55
06:31:37|69000.69
06:31:37|69000.69
06:31:38|69006.66
06:31:39|69006.66
06:31:41|69012.33
06:31:41|69012.33
06:31:43|69012.33
06:31:43|69012.33
06:31:45|69012.33
06:31:46|69012.33
06:31:47|69019.44
06:31:48|69019.44
06:31:49|69019.44
06:31:50|69019.44
06:31:51|69019.44
06:31:52|69019.44
06:31:54|69019.44
06:31:54|69019.44
06:31:55|69020.01
06:31:56|69020.01
06:31:58|69017.29
06:31:58|69014.47
06:32:00|69014.46
06:32:01|69012.32
06:32:02|69012.32
06:32:03|69012.01
06:32:04|69012.01
06:32:05|69012.01
06:32:06|69013.45
06:32:07|69013.45
06:32:09|69013.45
06:32:09|69013.45
06:32:10|69013.45
06:32:11|69013.45
06:32:13|69013.45
06:32:14|69013.45
06:32:14|69013.45
06:32:16|69013.45
06:32:16|69013.45
06:32:17|69013.45
06:32:18|69013.45
06:32:19|69020.36
06:32:21|69020.36
06:32:21|69020.35
06:32:22|69020.
06:32:24|69020.
06:32:26|69020.
06:32:27|69020.
06:32:28|69020.
06:32:29|69020.
06:32:30|69020.
06:32:32|69001.77
06:32:33|69001.77
06:32:33|69001.77
06:32:35|69001.77
06:32:36|69001.77
06:32:37|69001.77
06:32:39|69001.77
06:32:40|69001.77
06:32:40|69001.77
06:32:42|68993.99
06:32:43|68993.99
06:32:45|68993.99
06:32:46|68993.99
06:32:46|68993.99
06:32:48|68993.99
06:32:49|68993.99
06:32:50|68993.99
06:32:50|68993.97
06:32:52|68982.52
06:32:52|68982.52
06:32:54|68982.51
06:32:54|68982.51
06:32:56|68982.51
06:32:56|68982.51
06:32:58|68982.51
06:32:59|68982.51
06:33:00|68982.51
06:33:01|68982.51
06:33:02|68982.51
06:33:03|68982.51
06:33:04|68982.51
06:33:05|68982.51
06:33:06|68982.51
06:33:07|68982.51
06:33:08|68982.51
06:33:09|68982.51
06:33:10|68982.51
06:33:12|68982.51
06:33:13|68982.51
06:33:13|68982.51
06:33:14|68982.51
06:33:15|68974.68
06:33:16|68974.68
06:33:17|68968.21
06:33:18|68968.
06:33:19|68960.09
06:33:21|68960.09
06:33:22|68960.09
06:33:23|68960.09
06:33:24|68944.
06:33:25|68941.6
06:33:26|68941.6
06:33:27|68941.6
06:33:28|68932.01
06:33:29|68932.01
06:33:30|68926.45
06:33:32|68917.57
06:33:32|68917.57
06:33:34|68926.97
06:33:34|68926.97
06:33:36|68926.97
06:33:37|68926.97
06:33:38|68926.97
06:33:39|68926.97
06:33:40|68928.09
06:33:41|68928.09
06:33:42|68928.09
06:33:43|68928.09
06:33:44|68928.09
06:33:45|68928.09
06:33:46|68928.09
06:33:47|68928.09
06:33:48|68928.09
06:33:50|68928.09
06:33:50|68928.09
06:33:52|68928.09
06:33:52|68928.09
06:33:54|68928.09
06:33:54|68927.98
06:33:55|68927.98
06:33:56|68927.98
06:33:57|68927.98
06:33:59|68927.98
06:34:00|68927.98
06:34:00|68927.98
06:34:02|68927.98
06:34:03|68927.98
06:34:04|68927.98
06:34:05|68927.98
06:34:07|68927.98
06:34:08|68925.97
06:34:08|68925.97
06:34:10|68925.97
06:34:11|68925.97
06:34:11|68938.82
06:34:13|68948.92
06:34:13|68951.74
06:34:14|68951.74
06:34:15|68951.74
06:34:17|68951.74
06:34:17|68961.55
06:34:19|68961.55
06:34:19|68961.55
06:34:21|68961.55
06:34:22|68961.55
06:34:22|68961.55
06:34:23|68961.55
06:34:25|68961.55
06:34:27|68953.19
06:34:28|68951.05
06:34:28|68951.05
06:34:29|68951.05
06:34:31|68951.05
06:34:31|68951.05
06:34:33|68951.05
06:34:34|68951.05
06:34:34|68951.05
06:34:35|68951.05
06:34:37|68951.05
06:34:37|68951.05
06:34:39|68947.01
06:34:40|68947.01
06:34:40|68947.01
06:34:41|68947.
06:34:43|68939.9
06:34:44|68939.9
06:34:44|68936.98
06:34:46|68936.98
06:34:46|68936.98
06:34:48|68936.98
06:34:49|68936.98
06:34:50|68920.67
06:34:51|68917.86
06:34:52|68917.86
06:34:53|68917.86
06:34:54|68917.86
06:34:55|68917.86
06:34:56|68917.86
06:34:57|68917.86
06:34:58|68917.86
06:34:59|68917.86
06:35:01|68917.86
06:35:01|68922.82
06:35:02|68922.82
06:35:04|68929.35
06:35:05|68929.35
06:35:06|68929.35
06:35:07|68929.35
06:35:08|68929.35
06:35:09|68923.99
06:35:10|68923.99
06:35:11|68923.99
06:35:12|68923.99
06:35:13|68948.78
06:35:14|68948.78
06:35:15|68948.78
06:35:16|68960.22
06:35:17|68960.22
06:35:18|68960.22
06:35:19|68960.22
06:35:20|68960.22
06:35:21|68953.04
06:35:22|68953.04
06:35:23|68953.04
06:35:24|68953.04
06:35:25|68953.04
06:35:26|68953.04
06:35:27|68953.04
06:35:29|68945.67
06:35:30|68945.67
06:35:31|68945.67
06:35:33|68940.28
06:35:35|68940.28
06:35:35|68940.28
06:35:37|68940.28
06:35:37|68940.28
06:35:38|68940.28
06:35:40|68940.28
06:35:41|68932.78
06:35:41|68952.
06:35:43|68953.58
06:35:44|68940.01
06:35:46|68930.87
06:35:46|68930.87
06:35:48|68930.87
06:35:48|68930.87
06:35:49|68924.02
06:35:51|68924.02
06:35:51|68924.02
06:35:52|68924.02
06:35:53|68924.01
06:35:55|68924.02
06:35:55|68924.02
06:35:56|68924.02
06:35:57|68924.02
06:35:58|68939.8
06:35:59|68939.8
06:36:01|68939.8
06:36:01|68939.8
06:36:02|68939.8
06:36:04|68953.04
06:36:05|68951.16
06:36:06|68951.16
06:36:07|68951.16
06:36:08|68951.16
06:36:09|68951.16
06:36:10|68949.96
06:36:11|68949.96
06:36:12|68949.96
06:36:13|68949.96
06:36:14|68949.96
06:36:15|68949.96
06:36:16|68949.96
06:36:17|68928.94
06:36:18|68928.94
06:36:19|68928.94
06:36:21|68930.03
06:36:21|68930.03
06:36:22|68935.54
06:36:23|68935.54
06:36:24|68935.54
06:36:25|68938.63
06:36:26|68938.63
06:36:28|68938.63
06:36:29|68938.63
06:36:29|68938.63
06:36:30|68938.63
06:36:32|68938.63
06:36:33|68938.63
06:36:34|68938.63
06:36:34|68934.36
06:36:35|68934.35
06:36:36|68934.35
06:36:37|68934.35
06:36:39|68934.35
06:36:40|68934.35
06:36:41|68935.98
06:36:41|68935.98
06:36:43|68935.98
06:36:45|68935.98
06:36:45|68935.98
06:36:46|68935.98
06:36:47|68935.98
06:36:49|68935.98
06:36:50|68935.98
06:36:51|68935.98
06:36:52|68935.98
06:36:53|68935.98
06:36:54|68939.06
06:36:55|68939.06
06:36:56|68935.97
06:36:57|68935.97
06:36:58|68935.97
06:36:59|68935.97
06:37:00|68944.
06:37:01|68944.
06:37:02|68944.
06:37:03|68944.
06:37:04|68944.
06:37:06|68948.31
06:37:07|68948.31
06:37:08|68948.31
06:37:09|68948.31
06:37:10|68948.31
06:37:11|68948.31
06:37:12|68948.31
06:37:13|68951.97
06:37:13|68951.97
06:37:14|68951.97
06:37:15|68951.97
06:37:17|68963.94
06:37:17|68963.94
06:37:19|68963.94
06:37:20|68963.94
06:37:21|68975.26
06:37:22|68975.26
06:37:24|68975.26
06:37:24|68995.97
06:37:25|68992.99
06:37:26|68995.94
06:37:27|69003.49
06:37:29|69002.98
06:37:30|69002.98
06:37:31|69002.98
06:37:32|69002.98
06:37:33|69002.98
06:37:34|69021.
06:37:35|69021.
06:37:36|69021.
06:37:38|69021.
06:37:38|69021.
06:37:39|69021.
06:37:41|69020.
06:37:42|69020.
06:37:42|69020.
06:37:44|69020.
06:37:44|69020.
06:37:45|69020.
06:37:46|69020.
06:37:47|69020.
06:37:48|69020.
06:37:49|69011.04
06:37:50|69011.04
06:37:51|69011.04
06:37:52|69011.04
06:37:53|69008.01
06:37:55|69008.01
06:37:56|69008.01
06:37:57|69008.01
06:37:58|69008.01
06:37:59|69008.01
06:37:59|69008.01
06:38:01|69008.01
06:38:01|69008.01
06:38:03|69008.01
06:38:03|69008.01
06:38:04|69008.01
06:38:05|69008.01
06:38:06|69008.01
06:38:09|69008.01
06:38:10|69016.62
06:38:10|69016.62
06:38:11|69016.62
06:38:12|69016.62
06:38:13|69021.76
06:38:15|69021.76
06:38:15|69021.76
06:38:16|69021.76
06:38:17|69016.36
06:38:18|69016.36
06:38:19|69016.36
06:38:20|69016.36
06:38:21|69016.36
06:38:22|69016.36
06:38:23|69016.36
06:38:24|69016.36
06:38:25|69016.36
06:38:26|69016.36
06:38:27|69016.36
06:38:29|69016.36
06:38:30|69016.36
06:38:31|69016.36
06:38:32|69016.36
06:38:33|69016.36
06:38:34|69029.39
06:38:35|69029.39
06:38:36|69029.39
06:38:37|69029.39
06:38:39|69029.39
06:38:39|69029.39
06:38:41|69029.39
06:38:41|69029.39
06:38:42|69029.39
06:38:44|69029.39
06:38:45|69029.39
06:38:46|69029.39
06:38:47|69032.03
06:38:48|69032.03
06:38:49|69032.03
06:38:50|69032.03
06:38:51|69032.03
06:38:52|69032.03
06:38:53|69032.04
06:38:54|69032.04
06:38:55|69042.5
06:38:56|69042.5
06:38:57|69042.5
06:38:58|69042.5
06:38:59|69042.5
06:39:00|69042.5
06:39:01|69050.03
06:39:02|69050.03
06:39:03|69050.03
06:39:05|69050.03
06:39:06|69050.03
06:39:07|69052.18
06:39:07|69051.58
06:39:09|69051.97
06:39:09|69053.55
06:39:10|69053.55
06:39:11|69055.01
06:39:13|69055.01
06:39:13|69059.9
06:39:14|69057.8
06:39:16|69057.5
06:39:16|69057.5
06:39:17|69046.96
06:39:18|69046.71
06:39:19|69040.91
06:39:20|69040.91
06:39:21|69028.01
06:39:22|69028.01
06:39:24|69028.01
06:39:24|69028.01
06:39:25|69035.99
06:39:26|69035.99
06:39:27|69035.99
06:39:28|69035.19
06:39:30|69035.18
06:39:32|69035.2
06:39:33|69035.2
06:39:34|69036.74
06:39:35|69036.
06:39:36|69036.
06:39:37|69036.
06:39:39|69036.
06:39:39|69028.
06:39:40|69020.
06:39:41|69008.03
06:39:43|69019.91
06:39:44|69019.91
06:39:45|69019.91
06:39:46|69019.91
06:39:47|69019.91
06:39:48|69019.91
06:39:49|69019.91
06:39:50|69019.91
06:39:51|69019.91
06:39:52|69019.91
06:39:53|69019.91
06:39:54|69019.91
06:39:55|69019.91
06:39:56|69019.91
06:39:57|69019.91
06:39:58|69017.34
06:39:59|69017.34
06:40:00|69017.34
06:40:02|69017.34
06:40:02|69017.34
06:40:04|69017.34
06:40:04|69016.01
06:40:05|69016.01
06:40:06|69016.01
06:40:07|69016.01
06:40:08|69016.72
06:40:10|69016.72
06:40:10|69032.
06:40:11|69036.
06:40:13|69036.
06:40:13|69034.13
06:40:14|69029.28
06:40:15|69025.39
06:40:16|69025.39
06:40:17|69016.
06:40:18|69016.
06:40:19|69008.03
06:40:20|69008.03
06:40:21|69022.47
06:40:22|69022.47
06:40:23|69022.47
06:40:25|69022.47
06:40:25|69028.13
06:40:26|69028.13
06:40:27|69028.13
06:40:29|69028.13
06:40:30|69033.99
06:40:32|69033.99
06:40:32|69033.99
06:40:34|69039.19
06:40:35|69037.62
06:40:36|69037.62
06:40:37|69037.62
06:40:38|69037.62
06:40:39|69037.62
06:40:40|69037.62
06:40:42|69037.62
06:40:43|69037.62
06:40:44|69037.61
06:40:45|69033.98
06:40:46|69033.98
06:40:47|69033.98
06:40:48|69033.98
06:40:49|69033.98
06:40:50|69029.95
06:40:51|69029.95
06:40:52|69029.95
06:40:52|69029.95
06:40:54|69029.95
06:40:55|69029.95
06:40:56|69028.21
06:40:57|69020.
06:40:58|69004.03
06:40:59|69004.03
06:41:00|69004.03
06:41:01|69006.03
06:41:02|69006.03
06:41:03|69006.03
06:41:04|69006.03
06:41:05|69006.03
06:41:06|69006.03
06:41:07|69006.03
06:41:08|69006.03
06:41:09|69006.03
06:41:10|68997.35
06:41:11|68997.35
06:41:12|68997.35
06:41:13|68997.35
06:41:14|68997.35
06:41:15|68997.35
06:41:16|68995.36
06:41:17|68995.36
06:41:18|68995.36
06:41:19|68995.36
06:41:20|68995.36
06:41:21|68995.36
06:41:22|68995.36
06:41:24|68995.36
06:41:24|68995.36
06:41:26|69007.3
06:41:26|69007.74
06:41:27|69014.29
06:41:28|69014.29
06:41:29|69014.29
06:41:30|69014.29
06:41:32|69014.29
06:41:33|69014.29
06:41:33|69014.29
06:41:35|69014.29
06:41:36|69014.29
06:41:38|69014.29
06:41:39|69014.29
06:41:40|69014.29
06:41:40|69014.29
06:41:42|69014.29
06:41:43|69009.44
06:41:43|69009.44
06:41:44|69009.44
06:41:46|69009.44
06:41:46|69009.43
06:41:48|69009.43
06:41:48|69004.18
06:41:50|69004.18
06:41:51|69004.18
06:41:52|69004.18
06:41:53|69004.18
06:41:54|69004.18
06:41:55|69004.18
06:41:56|69004.18
06:41:57|69004.18
06:41:58|69004.18
06:41:59|69004.18
06:42:00|69004.18
06:42:01|69004.18
06:42:03|69004.67
06:42:03|69004.77
06:42:04|69004.77
06:42:05|69004.77
06:42:07|69004.77
06:42:07|69004.77
06:42:08|69004.77
06:42:10|69004.77
06:42:10|69004.77
06:42:11|69004.77
06:42:12|69004.77
06:42:14|69004.77
06:42:14|69004.77
06:42:16|69004.77
06:42:16|69004.77
06:42:17|69005.49
06:42:18|69005.49
06:42:19|69005.49
06:42:20|69005.49
06:42:22|69005.49
06:42:23|69005.49
06:42:24|69025.52
06:42:25|69025.52
06:42:26|69025.52
06:42:27|69025.52
06:42:28|69025.52
06:42:29|69025.52
06:42:30|69025.52
06:42:31|69025.52
06:42:33|69025.52
06:42:34|69025.52
06:42:36|69025.52
06:42:37|69025.52
06:42:38|69046.73
06:42:39|69046.73
06:42:40|69046.73
06:42:41|69046.73
06:42:42|69046.73
06:42:44|69046.73
06:42:45|69046.73
06:42:46|69046.73
06:42:47|69046.73
06:42:47|69046.73
06:42:48|69046.73
06:42:49|69055.98
06:42:50|69055.98
06:42:52|69055.98
06:42:53|69055.98
06:42:54|69055.98
06:42:55|69055.98
06:42:55|69053.91
06:42:57|69053.91
06:42:58|69053.91
06:42:59|69053.91
06:43:00|69053.91
06:43:01|69044.
06:43:02|69044.
06:43:03|69044.
06:43:04|69044.
06:43:05|69044.
06:43:06|69044.
06:43:07|69044.
06:43:08|69044.
06:43:09|69044.
06:43:10|69044.
06:43:11|69044.
06:43:12|69044.
06:43:13|69045.21
06:43:14|69045.21
06:43:15|69045.21
06:43:16|69048.23
06:43:17|69048.23
06:43:18|69048.23
06:43:19|69048.23
06:43:20|69048.23
06:43:21|69048.23
06:43:22|69048.23
06:43:23|69048.23
06:43:24|69048.23
06:43:25|69048.23
06:43:26|69048.23
06:43:27|69048.23
06:43:28|69048.23
06:43:29|69048.23
06:43:31|69048.23
06:43:31|69048.23
06:43:32|69048.23
06:43:33|69053.2
06:43:36|69053.2
06:43:36|69056.55
06:43:38|69056.55
06:43:38|69056.55
06:43:40|69056.55
06:43:41|69059.23
06:43:41|69059.23
06:43:43|69059.23
06:43:44|69059.4
06:43:44|69062.12
06:43:45|69065.8
06:43:46|69065.8
06:43:47|69065.8
06:43:48|69065.8
06:43:49|69065.8
06:43:50|69065.8
06:43:51|69065.8
06:43:53|69065.8
06:43:54|69065.8
06:43:55|69071.11
06:43:55|69071.11
06:43:57|69071.11
06:43:58|69071.11
06:43:59|69071.11
06:44:00|69071.11
06:44:01|69071.11
06:44:02|69071.11
06:44:03|69071.11
06:44:04|69071.11
06:44:05|69071.11
06:44:06|69071.11
06:44:07|69071.11
06:44:09|69071.11
06:44:10|69071.11
06:44:11|69071.11
06:44:12|69071.11
06:44:13|69075.53
06:44:13|69075.53
06:44:14|69075.53
06:44:16|69075.53
06:44:16|69075.53
06:44:18|69075.53
06:44:19|69075.53
06:44:20|69075.53
06:44:21|69075.53
06:44:21|69075.53
06:44:22|69075.53
06:44:23|69083.05
06:44:25|69083.05
06:44:26|69083.05
06:44:27|69083.05
06:44:27|69083.05
06:44:29|69083.05
06:44:29|69084.7
06:44:31|69084.7
06:44:32|69084.7
06:44:33|69084.7
06:44:34|69084.7
06:44:35|69084.7
06:44:36|69084.7
06:44:37|69081.86
06:44:38|69081.86
06:44:39|69079.92
06:44:40|69079.92
06:44:41|69079.92
06:44:42|69079.92
06:44:43|69079.92
06:44:44|69079.92
06:44:45|69079.99
06:44:46|69079.99
06:44:47|69079.96
06:44:48|69077.56
06:44:49|69068.22
06:44:50|69068.22
06:44:51|69068.22
06:44:52|69068.22
06:44:53|69068.22
06:44:54|69068.22
06:44:55|69068.22
06:44:56|69068.22
06:44:57|69068.22
06:44:58|69067.99
06:44:59|69067.99
06:45:00|69067.99
06:45:01|69067.99
06:45:03|69067.99
06:45:04|69067.99
06:45:06|69067.99
06:45:06|69067.99
06:45:08|69067.99
06:45:09|69067.99
06:45:10|69067.99
06:45:10|69067.99
06:45:12|69067.99
06:45:12|69067.99
06:45:13|69067.99
06:45:15|69067.99
06:45:16|69068.67
06:45:17|69068.67
06:45:17|69068.67
06:45:19|69068.67
06:45:20|69068.67
06:45:21|69068.67
06:45:22|69068.67
06:45:23|69068.67
06:45:23|69068.67
06:45:25|69068.67
06:45:25|69068.67
06:45:27|69068.67
06:45:27|69068.67
06:45:29|69068.67
06:45:30|69068.67
06:45:31|69068.67
06:45:32|69075.66
06:45:33|69075.66
06:45:34|69075.66
06:45:35|69075.66
06:45:37|69075.66
06:45:38|69075.66
06:45:39|69075.66
06:45:40|69075.66
06:45:41|69075.66
06:45:42|69075.66
06:45:43|69075.66
06:45:44|69087.99
06:45:45|69087.99
06:45:46|69087.99
06:45:47|69087.99
06:45:48|69087.99
06:45:50|69087.99
06:45:51|69087.99
06:45:51|69087.99
06:45:52|69087.99
06:45:54|69087.99
06:45:54|69087.99
06:45:55|69087.99
06:45:56|69087.98
06:45:58|69087.98
06:45:59|69087.99
06:46:00|69087.99
06:46:01|69087.99
06:46:02|69087.99
06:46:02|69087.98
06:46:03|69087.98
06:46:04|69087.98
06:46:06|69087.98
06:46:07|69087.98
06:46:08|69087.98
06:46:08|69087.94
06:46:09|69085.84
06:46:10|69085.84
06:46:12|69085.84
06:46:12|69085.84
06:46:14|69085.44
06:46:15|69085.44
06:46:16|69085.44
06:46:17|69085.44
06:46:18|69085.44
06:46:18|69085.44
06:46:20|69085.44
06:46:21|69085.44
06:46:22|69084.01
06:46:23|69084.01
06:46:24|69080.04
06:46:25|69080.04
06:46:26|69080.04
06:46:27|69080.04
06:46:28|69080.04
06:46:29|69080.04
06:46:30|69080.04
06:46:31|69080.04
06:46:33|69080.05
06:46:34|69084.71
06:46:35|69084.71
06:46:36|69084.71
06:46:38|69084.71
06:46:39|69090.89
06:46:40|69092.03
06:46:41|69092.03
06:46:42|69106.11
06:46:43|69106.11
06:46:45|69106.11
06:46:45|69106.11
06:46:46|69106.11
06:46:47|69106.11
06:46:49|69125.82
06:46:51|69129.07
06:46:52|69129.07
06:46:52|69129.07
06:46:53|69129.07
06:46:54|69129.07
06:46:55|69129.07
06:46:57|69129.07
06:46:57|69129.07
06:46:58|69129.07
06:46:59|69129.07
06:47:00|69129.07
06:47:01|69129.07
06:47:03|69133.97
06:47:03|69133.97
06:47:05|69133.97
06:47:05|69133.97
06:47:06|69133.97
06:47:08|69133.97
06:47:09|69133.97
06:47:10|69133.97
06:47:11|69133.97
06:47:12|69133.97
06:47:13|69133.97
06:47:14|69133.97
06:47:15|69133.97
06:47:16|69133.97
06:47:17|69133.97
06:47:18|69133.97
06:47:19|69133.97
06:47:20|69133.97
06:47:21|69133.97
06:47:22|69143.66
06:47:23|69143.66
06:47:24|69143.66
06:47:25|69143.66
06:47:26|69143.66
06:47:28|69160.42
06:47:29|69160.42
06:47:30|69160.42
06:47:30|69160.42
06:47:31|69160.42
06:47:32|69160.42
06:47:33|69167.2
06:47:34|69176.1
06:47:35|69176.1
06:47:36|69176.1
06:47:37|69176.1
06:47:39|69178.36
06:47:40|69178.36
06:47:41|69178.36
06:47:42|69178.36
06:47:43|69178.36
06:47:44|69178.36
06:47:45|69178.36
06:47:46|69178.36
06:47:47|69178.36
06:47:48|69183.88
06:47:49|69183.88
06:47:51|69188.61
06:47:51|69188.61
06:47:53|69188.61
06:47:53|69188.61
06:47:54|69188.61
06:47:55|69188.61
06:47:57|69188.62
06:47:58|69188.62
06:47:59|69188.62
06:48:00|69188.62
06:48:01|69188.62
06:48:02|69188.62
06:48:03|69188.62
06:48:04|69188.62
06:48:06|69188.62
06:48:06|69178.92
06:48:07|69178.92
06:48:08|69156.85
06:48:09|69156.85
06:48:10|69156.85
06:48:11|69156.85
06:48:12|69156.85
06:48:14|69156.85
06:48:14|69156.85
06:48:15|69156.85
06:48:17|69156.85
06:48:17|69156.85
06:48:18|69156.85
06:48:19|69156.85
06:48:20|69156.85
06:48:21|69156.85
06:48:23|69156.85
06:48:24|69156.85
06:48:24|69156.85
06:48:26|69156.85
06:48:27|69156.85
06:48:28|69156.85
06:48:29|69156.85
06:48:30|69156.85
06:48:30|69156.85
06:48:32|69148.
06:48:33|69148.
06:48:33|69151.
06:48:34|69151.
06:48:35|69151.
06:48:37|69151.
06:48:37|69151.
06:48:39|69151.
06:48:41|69173.2
06:48:42|69173.2
06:48:43|69173.2
06:48:43|69173.2
06:48:46|69173.2
06:48:47|69173.2
06:48:48|69173.2
06:48:48|69173.2
06:48:49|69173.2
06:48:51|69173.2
06:48:51|69173.2
06:48:53|69186.82
06:48:54|69186.82
06:48:55|69186.82
06:48:56|69186.82
06:48:58|69186.82
06:48:59|69177.87
06:49:00|69177.87
06:49:01|69177.87
06:49:02|69177.87
06:49:03|69180.71
06:49:04|69180.71
06:49:05|69180.71
06:49:06|69180.71
06:49:07|69181.15
06:49:08|69181.15
06:49:09|69181.15
06:49:10|69181.15
06:49:11|69181.15
06:49:12|69181.15
06:49:13|69181.15
06:49:14|69181.15
06:49:15|69181.15
06:49:16|69181.15
06:49:17|69181.15
06:49:18|69181.15
06:49:19|69189.36
06:49:20|69189.36
06:49:21|69189.36
06:49:22|69189.36
06:49:23|69189.36
06:49:24|69189.36
06:49:26|69189.36
06:49:27|69189.36
06:49:28|69189.36
06:49:29|69189.36
06:49:30|69189.36
06:49:31|69189.36
06:49:32|69189.36
06:49:33|69189.36
06:49:34|69189.36
06:49:35|69189.36
06:49:36|69189.36
06:49:37|69189.36
06:49:38|69189.36
06:49:39|69189.36
06:49:41|69189.36
06:49:42|69189.36
06:49:43|69189.36
06:49:44|69189.36
06:49:45|69189.36
06:49:46|69189.36
06:49:47|69189.36
06:49:48|69189.36
06:49:49|69189.36
06:49:50|69195.63
06:49:51|69195.63
06:49:53|69195.63
06:49:54|69195.63
06:49:55|69195.63
06:49:56|69198.08
06:49:56|69198.08
06:49:58|69198.08
06:49:59|69198.08
06:49:59|69198.08
06:50:01|69198.08
06:50:01|69198.08
06:50:03|69198.08
06:50:04|69198.08
06:50:05|69198.08
06:50:06|69198.08
06:50:07|69198.08
06:50:08|69193.84
06:50:09|69193.84
06:50:11|69193.84
06:50:11|69193.84
06:50:12|69193.84
06:50:14|69193.84
06:50:15|69193.84
06:50:16|69193.84
06:50:17|69193.84
06:50:18|69193.84
06:50:19|69193.84
06:50:19|69193.84
06:50:20|69193.84
06:50:21|69193.84
06:50:22|69193.84
06:50:23|69193.84
06:50:25|69193.84
06:50:26|69193.84
06:50:27|69193.84
06:50:27|69180.45
06:50:29|69180.45
06:50:30|69180.45
06:50:31|69180.45
06:50:32|69180.45
06:50:32|69180.45
06:50:34|69180.45
06:50:34|69180.45
06:50:36|69180.45
06:50:37|69180.45
06:50:38|69180.45
06:50:39|69180.45
06:50:40|69180.45
06:50:41|69180.45
06:50:42|69184.
06:50:43|69184.
06:50:44|69184.
06:50:45|69184.
06:50:46|69184.
06:50:47|69184.
06:50:49|69173.38
06:50:50|69173.38
06:50:50|69173.38
06:50:51|69173.38
06:50:53|69173.38
06:50:54|69173.38
06:50:55|69173.38
06:50:55|69173.38
06:50:57|69173.38
06:50:58|69164.51
06:50:59|69164.51
06:51:00|69164.51
06:51:01|69164.51
06:51:03|69164.51
06:51:04|69164.51
06:51:05|69176.2
06:51:06|69183.05
06:51:07|69183.05
06:51:08|69183.05
06:51:09|69183.05
06:51:10|69183.05
06:51:11|69194.85
06:51:12|69194.85
06:51:13|69194.85
06:51:14|69191.33
06:51:15|69191.33
06:51:17|69203.98
06:51:17|69203.98
06:51:18|69203.98
06:51:19|69203.98
06:51:20|69203.98
06:51:21|69203.98
06:51:23|69203.98
06:51:23|69203.98
06:51:24|69215.02
06:51:26|69215.02
06:51:26|69215.02
06:51:28|69215.02
06:51:28|69215.02
06:51:29|69215.02
06:51:30|69215.02
06:51:31|69215.02
06:51:32|69215.02
06:51:33|69215.02
06:51:34|69215.78
06:51:35|69215.78
06:51:37|69219.14
06:51:37|69219.14
06:51:38|69219.14
06:51:39|69219.14
06:51:40|69219.14
06:51:41|69219.14
06:51:43|69219.14
06:51:45|69219.12
06:51:45|69208.21
06:51:47|69208.21
06:51:48|69208.21
06:51:49|69208.21
06:51:50|69204.1
06:51:51|69204.1
06:51:52|69204.1
06:51:53|69203.88
06:51:55|69203.88
06:51:56|69203.88
06:51:57|69203.88
06:51:58|69203.88
06:51:58|69203.88
06:52:00|69203.88
06:52:00|69203.88
06:52:02|69203.88
06:52:02|69203.88
06:52:03|69203.88
06:52:05|69203.88
06:52:07|69196.08
06:52:07|69196.08
06:52:08|69196.08
06:52:09|69196.08
06:52:10|69196.08
06:52:11|69190.08
06:52:13|69190.08
06:52:14|69190.08
06:52:14|69190.08
06:52:15|69190.08
06:52:17|69190.08
06:52:17|69190.08
06:52:19|69190.08
06:52:20|69190.08
06:52:20|69190.08
06:52:22|69190.08
06:52:22|69205.13
06:52:24|69205.13
06:52:24|69205.12
06:52:25|69205.13
06:52:27|69205.13
06:52:28|69205.13
06:52:29|69205.13
06:52:29|69205.13
06:52:31|69205.13
06:52:31|69205.13
06:52:33|69205.13
06:52:34|69205.13
06:52:35|69205.13
06:52:35|69205.13
06:52:37|69205.13
06:52:38|69205.13
06:52:39|69205.13
06:52:40|69205.13
06:52:41|69205.13
06:52:42|69205.13
06:52:44|69205.13
06:52:44|69205.13
06:52:45|69205.13
06:52:46|69205.13
06:52:47|69205.13
06:52:48|69205.13
06:52:50|69205.13
06:52:50|69205.13
06:52:51|69205.13
06:52:53|69205.13
06:52:54|69205.13
06:52:55|69205.13
06:52:56|69205.13
06:52:57|69205.13
06:52:58|69205.13
06:52:59|69205.13
06:53:01|69205.13
06:53:02|69206.73
06:53:03|69206.73
06:53:04|69210.12
06:53:04|69210.12
06:53:06|69210.12
06:53:06|69210.12
06:53:08|69210.12
06:53:09|69210.12
06:53:10|69210.12
06:53:11|69210.12
06:53:11|69210.12
06:53:13|69210.12
06:53:13|69206.33
06:53:15|69206.33
06:53:16|69206.33
06:53:17|69206.33
06:53:18|69205.65
06:53:18|69205.65
06:53:19|69205.65
06:53:21|69205.65
06:53:22|69205.65
06:53:23|69224.
06:53:24|69226.04
06:53:25|69222.27
06:53:26|69222.27
06:53:27|69222.27
06:53:28|69210.2
06:53:29|69209.05
06:53:30|69209.05
06:53:31|69209.05
06:53:32|69209.05
06:53:32|69209.05
06:53:35|69209.05
06:53:35|69209.05
06:53:36|69209.05
06:53:37|69209.05
06:53:38|69209.05
06:53:39|69209.05
06:53:41|69209.05
06:53:41|69209.05
06:53:42|69209.05
06:53:44|69209.05
06:53:45|69205.81
06:53:47|69205.27
06:53:47|69203.39
06:53:48|69203.39
06:53:50|69203.39
06:53:51|69203.39
06:53:52|69203.39
06:53:53|69203.39
06:53:54|69203.39
06:53:55|69203.39
06:53:56|69203.39
06:53:57|69203.39
06:53:59|69203.39
06:54:00|69203.39
06:54:00|69203.39
06:54:01|69200.49
06:54:03|69200.49
06:54:03|69200.49
06:54:04|69200.49
06:54:06|69200.49
06:54:07|69200.49
06:54:08|69200.49
06:54:09|69200.49
06:54:10|69200.49
06:54:10|69200.49
06:54:11|69200.49
06:54:13|69160.91
06:54:14|69158.48
06:54:14|69158.48
06:54:15|69158.48
06:54:16|69158.48
06:54:17|69158.48
06:54:18|69158.48
06:54:20|69158.48
06:54:20|69158.48
06:54:22|69158.48
06:54:22|69158.48
06:54:23|69158.48
06:54:25|69158.48
06:54:25|69158.48
06:54:26|69158.48
06:54:27|69158.48
06:54:29|69158.48
06:54:29|69158.48
06:54:30|69158.48
06:54:31|69158.48
06:54:33|69158.48
06:54:33|69158.48
06:54:35|69158.48
06:54:36|69158.48
06:54:37|69158.48
06:54:38|69158.48
06:54:39|69158.48
06:54:40|69158.48
06:54:42|69158.48
06:54:42|69158.48
06:54:43|69192.01
06:54:45|69192.02
06:54:46|69192.02
06:54:47|69192.02
06:54:47|69192.02
06:54:49|69192.02
06:54:50|69192.02
06:54:51|69192.02
06:54:53|69192.02
06:54:53|69192.02
06:54:54|69192.02
06:54:55|69192.02
06:54:56|69192.02
06:54:58|69192.02
06:54:58|69195.95
06:55:00|69195.95
06:55:01|69195.95
06:55:02|69195.95
06:55:02|69207.99
06:55:04|69207.99
06:55:04|69207.99
06:55:06|69207.99
06:55:07|69207.99
06:55:07|69207.99
06:55:09|69207.99
06:55:10|69207.99
06:55:11|69207.99
06:55:12|69207.99
06:55:13|69207.99
06:55:14|69207.99
06:55:15|69207.99
06:55:16|69208.43
06:55:17|69204.
06:55:18|69204.
06:55:19|69204.
06:55:21|69204.
06:55:21|69204.
06:55:22|69204.
06:55:23|69204.
06:55:25|69204.
06:55:25|69204.
06:55:26|69204.
06:55:27|69204.
06:55:28|69204.
06:55:29|69204.
06:55:30|69204.
06:55:31|69204.
06:55:32|69204.
06:55:33|69204.
06:55:35|69204.
06:55:35|69204.
06:55:36|69186.7
06:55:37|69186.7
06:55:39|69186.7
06:55:39|69186.7
06:55:40|69186.7
06:55:42|69186.7
06:55:43|69186.7
06:55:43|69186.7
06:55:45|69186.7
06:55:46|69186.7
06:55:48|69186.7
06:55:49|69186.7
06:55:50|69186.7
06:55:51|69186.7
06:55:52|69186.7
06:55:54|69186.7
06:55:54|69186.7
06:55:55|69186.7
06:55:57|69186.7
06:55:57|69186.7
06:55:59|69186.7
06:56:00|69186.7
06:56:00|69186.7
06:56:02|69186.7
06:56:02|69186.7
06:56:04|69186.7
06:56:05|69186.7
06:56:06|69186.7
06:56:07|69186.7
06:56:08|69186.7
06:56:09|69186.7
06:56:10|69186.7
06:56:11|69186.7
06:56:12|69186.7
06:56:13|69186.7
06:56:14|69186.7
06:56:16|69186.7
06:56:16|69186.7
06:56:17|69186.7
06:56:18|69186.7
06:56:19|69186.7
06:56:21|69186.7
06:56:21|69186.7
06:56:22|69186.7
06:56:24|69186.7
06:56:24|69186.7
06:56:25|69186.7
06:56:26|69186.7
06:56:27|69186.7
06:56:28|69186.7
06:56:29|69186.7
06:56:30|69186.7
06:56:31|69188.01
06:56:32|69180.49
06:56:33|69177.04
06:56:34|69177.04
06:56:35|69177.04
06:56:36|69177.04
06:56:37|69177.04
06:56:38|69177.04
06:56:39|69177.04
06:56:40|69177.04
06:56:41|69181.73
06:56:42|69189.21
06:56:43|69189.21
06:56:45|69189.21
06:56:45|69189.21
06:56:47|69189.21
06:56:49|69189.21
06:56:49|69189.21
06:56:51|69189.21
06:56:52|69189.21
06:56:53|69189.21
06:56:53|69189.21
06:56:54|69189.21
06:56:56|69189.21
06:56:57|69189.21
06:56:58|69189.21
06:57:00|69189.21
06:57:00|69192.74
06:57:01|69192.
06:57:03|69192.
06:57:03|69192.
06:57:04|69192.
06:57:05|69192.
06:57:06|69195.59
06:57:07|69195.59
06:57:09|69195.59
06:57:09|69195.59
06:57:11|69195.59
06:57:12|69195.59
06:57:12|69203.47
06:57:13|69203.47
06:57:15|69203.47
06:57:16|69203.47
06:57:16|69203.47
06:57:17|69203.47
06:57:18|69203.47
06:57:20|69203.47
06:57:21|69203.47
06:57:22|69203.47
06:57:22|69203.47
06:57:24|69203.47
06:57:24|69203.47
06:57:25|69203.34
06:57:27|69203.34
06:57:28|69195.99
06:57:29|69195.99
06:57:29|69195.99
06:57:31|69195.99
06:57:32|69195.99
06:57:33|69195.99
06:57:34|69195.99
06:57:35|69195.99
06:57:36|69195.99
06:57:37|69191.38
06:57:38|69191.38
06:57:39|69191.38
06:57:40|69191.38
06:57:41|69191.38
06:57:42|69191.38
06:57:43|69191.38
06:57:44|69191.38
06:57:45|69191.38
06:57:46|69191.38
06:57:47|69191.38
06:57:49|69191.38
06:57:50|69191.38
06:57:51|69191.38
06:57:52|69191.38
06:57:53|69191.38
06:57:54|69191.38
06:57:55|69191.38
06:57:56|69191.38
06:57:57|69191.38
06:57:58|69190.94
06:58:00|69190.94
06:58:01|69190.94
06:58:02|69190.94
06:58:02|69190.94
06:58:04|69190.94
06:58:05|69190.94
06:58:06|69190.94
06:58:07|69190.94
06:58:08|69190.94
06:58:09|69190.94
06:58:10|69190.94
06:58:11|69190.94
06:58:12|69190.94
06:58:13|69190.94
06:58:14|69190.94
06:58:15|69190.94
06:58:16|69190.94
06:58:17|69190.94
06:58:18|69190.94
06:58:19|69190.94
06:58:20|69190.94
06:58:21|69190.94
06:58:22|69190.94
06:58:23|69188.42
06:58:24|69188.42
06:58:25|69188.42
06:58:26|69188.42
06:58:27|69188.42
06:58:28|69188.42
06:58:29|69188.42
06:58:30|69188.42
06:58:31|69188.42
06:58:32|69188.42
06:58:33|69188.42
06:58:34|69172.87
06:58:35|69172.87
06:58:36|69172.87
06:58:37|69172.87
06:58:38|69172.87
06:58:39|69172.87
06:58:41|69172.87
06:58:41|69172.87
06:58:42|69172.87
06:58:43|69172.87
06:58:44|69172.87
06:58:45|69168.25
06:58:46|69168.25
06:58:47|69160.01
06:58:48|69160.01
06:58:50|69160.01
06:58:51|69160.01
06:58:53|69160.01
06:58:53|69160.01
06:58:55|69160.01
06:58:55|69160.01
06:58:56|69165.33
06:58:58|69165.33
06:58:58|69165.33
06:59:00|69165.33
06:59:01|69165.33
06:59:01|69165.33
06:59:02|69165.33
06:59:04|69165.33
06:59:05|69165.33
06:59:07|69165.33
06:59:07|69165.33
06:59:09|69165.33
06:59:09|69165.33
06:59:10|69165.33
06:59:12|69165.33
06:59:12|69165.33
06:59:13|69165.33
06:59:15|69165.33
06:59:15|69165.33
06:59:17|69165.33
06:59:18|69165.33
06:59:19|69165.33
06:59:20|69165.33
06:59:21|69185.73
06:59:22|69185.73
06:59:23|69185.73
06:59:24|69185.73
06:59:25|69185.73
06:59:26|69185.73
06:59:27|69185.73
06:59:28|69185.73
06:59:29|69185.73
06:59:30|69185.73
06:59:31|69185.73
06:59:32|69185.73
06:59:33|69185.73
06:59:34|69185.73
06:59:35|69185.73
06:59:36|69191.79
06:59:37|69191.79
06:59:39|69191.79
06:59:40|69191.79
06:59:41|69191.79
06:59:41|69191.79
06:59:42|69191.79
06:59:43|69180.66
06:59:44|69180.66
06:59:45|69180.65
06:59:47|69180.65
06:59:47|69180.65
06:59:48|69180.65
06:59:50|69180.65
06:59:50|69180.65
06:59:51|69180.65
06:59:53|69180.65
06:59:54|69180.65
06:59:55|69180.65
06:59:56|69180.65
06:59:57|69180.65
06:59:58|69180.65
06:59:59|69180.65
07:00:00|69180.65
07:00:01|69180.65
07:00:02|69180.65
07:00:03|69180.65
07:00:04|69180.65
07:00:05|69180.65
07:00:06|69180.65
07:00:07|69180.65
07:00:08|69180.65
07:00:09|69180.65
07:00:10|69180.65
07:00:11|69180.65
07:00:12|69180.65
07:00:13|69180.65
07:00:14|69180.65
07:00:15|69180.65
07:00:16|69180.65
07:00:17|69180.65
07:00:18|69180.65
07:00:19|69180.65
07:00:20|69180.65
07:00:21|69180.65
07:00:22|69180.65
07:00:23|69180.65
07:00:24|69180.65
07:00:25|69174.04
07:00:26|69174.04
07:00:27|69174.04
07:00:28|69174.04
07:00:29|69174.04
07:00:30|69174.04
07:00:31|69174.04
07:00:32|69174.04
07:00:33|69174.04
07:00:34|69174.04
07:00:35|69174.04
07:00:36|69174.04
07:00:37|69174.04
07:00:38|69174.04
07:00:39|69174.04
07:00:40|69174.05
07:00:41|69174.05
07:00:42|69174.05
07:00:43|69187.83
07:00:45|69187.83
07:00:46|69187.83
07:00:46|69187.83
07:00:47|69187.83
07:00:48|69187.83
07:00:49|69187.83
07:00:51|69187.83
07:00:53|69187.83
07:00:53|69187.83
07:00:55|69199.93
07:00:56|69199.93
07:00:56|69204.
07:00:58|69204.
07:00:59|69204.
07:01:00|69204.
07:01:01|69200.02
07:01:02|69200.02
07:01:03|69200.02
07:01:04|69200.02
07:01:05|69198.03
07:01:06|69198.03
07:01:07|69198.03
07:01:08|69198.03
07:01:09|69198.03
07:01:10|69198.03
07:01:11|69198.03
07:01:12|69198.03
07:01:13|69198.03
07:01:14|69198.03
07:01:15|69198.03
07:01:16|69198.03
07:01:17|69198.03
07:01:18|69192.73
07:01:19|69192.73
07:01:20|69192.73
07:01:21|69192.73
07:01:22|69192.73
07:01:23|69192.73
07:01:24|69192.73
07:01:25|69192.73
07:01:26|69192.73
07:01:27|69192.73
07:01:28|69192.73
07:01:29|69192.73
07:01:30|69190.39
07:01:31|69190.39
07:01:32|69190.39
07:01:33|69190.39
07:01:34|69168.26
07:01:35|69165.4
07:01:36|69165.4
07:01:37|69165.4
07:01:38|69165.4
07:01:39|69156.55
07:01:40|69156.55
07:01:41|69156.55
07:01:42|69156.55
07:01:43|69156.55
07:01:44|69156.55
07:01:45|69156.55
07:01:47|69156.55
07:01:47|69156.55
07:01:48|69156.55
07:01:50|69156.56
07:01:51|69156.56
07:01:51|69156.56
07:01:53|69156.56
07:01:54|69156.56
07:01:56|69156.56
07:01:56|69156.56
07:01:57|69156.56
07:01:58|69156.56
07:01:59|69156.56
07:02:00|69153.96
07:02:01|69153.96
07:02:02|69153.96
07:02:03|69153.38
07:02:04|69153.38
07:02:06|69153.38
07:02:07|69153.38
07:02:08|69153.38
07:02:08|69153.38
07:02:10|69153.38
07:02:11|69153.38
07:02:12|69153.38
07:02:13|69153.33
07:02:13|69153.32
07:02:15|69153.32
07:02:16|69153.32
07:02:18|69153.32
07:02:18|69153.32
07:02:19|69153.32
07:02:21|69153.32
07:02:21|69153.32
07:02:22|69153.32
07:02:23|69153.32
07:02:24|69153.32
07:02:25|69153.32
07:02:26|69153.32
07:02:28|69153.31
07:02:29|69153.31
07:02:30|69153.31
07:02:30|69153.31
07:02:31|69153.31
07:02:33|69153.31
07:02:33|69153.31
07:02:34|69153.31
07:02:35|69153.31
07:02:36|69153.31
07:02:37|69153.31
07:02:38|69153.31
07:02:39|69153.31
07:02:40|69153.31
07:02:41|69153.31
07:02:43|69153.31
07:02:44|69153.31
07:02:44|69153.31
07:02:46|69153.31
07:02:46|69153.31
07:02:47|69153.31
07:02:48|69136.01
07:02:49|69136.01
07:02:50|69136.01
07:02:51|69136.01
07:02:53|69136.01
07:02:55|69136.01
07:02:55|69136.01
07:02:57|69136.01
07:02:58|69136.01
07:02:58|69143.14
07:02:59|69143.14
07:03:00|69143.14
07:03:01|69143.14
07:03:02|69143.14
07:03:03|69143.14
07:03:05|69143.14
07:03:06|69143.14
07:03:06|69143.14
07:03:07|69143.14
07:03:09|69143.14
07:03:10|69143.14
07:03:11|69143.14
07:03:11|69143.14
07:03:13|69143.14
07:03:14|69143.14
07:03:15|69143.14
07:03:16|69148.71
07:03:16|69148.71
07:03:18|69148.71
07:03:19|69148.71
07:03:20|69137.78
07:03:20|69137.78
07:03:21|69137.78
07:03:22|69137.78
07:03:24|69137.78
07:03:24|69132.71
07:03:25|69132.71
07:03:26|69132.71
07:03:27|69132.71
07:03:29|69132.71
07:03:30|69132.71
07:03:32|69132.71
07:03:32|69132.71
07:03:34|69132.71
07:03:35|69132.71
07:03:36|69132.71
07:03:36|69132.71
07:03:37|69132.71
07:03:38|69132.71
07:03:39|69132.71
07:03:40|69132.71
07:03:41|69132.71
07:03:42|69132.71
07:03:43|69132.71
07:03:44|69132.71
07:03:45|69132.71
07:03:47|69132.71
07:03:47|69132.71
07:03:48|69132.71
07:03:49|69132.71
07:03:51|69132.71
07:03:52|69139.16
07:03:53|69139.16
07:03:55|69139.15
07:03:55|69139.15
07:03:56|69139.15
07:03:58|69139.15
07:03:59|69139.15
07:03:59|69139.15
07:04:01|69139.15
07:04:02|69133.08
07:04:03|69133.08
07:04:04|69133.08
07:04:04|69133.08
07:04:06|69132.56
07:04:07|69132.56
07:04:08|69132.56
07:04:09|69132.56
07:04:10|69132.56
07:04:11|69132.56
07:04:12|69132.56
07:04:13|69132.56
07:04:14|69132.56
07:04:15|69132.56
07:04:16|69132.56
07:04:17|69132.56
07:04:18|69132.56
07:04:19|69132.56
07:04:20|69132.56
07:04:21|69132.56
07:04:22|69132.56
07:04:23|69132.56
07:04:24|69132.56
07:04:25|69132.56
07:04:26|69132.56
07:04:27|69132.56
07:04:28|69132.56
07:04:29|69132.56
07:04:30|69132.56
07:04:31|69132.56
07:04:32|69132.56
07:04:33|69142.09
07:04:34|69142.09
07:04:35|69144.08
07:04:36|69146.22
07:04:37|69146.22
07:04:38|69146.22
07:04:39|69146.22
07:04:40|69146.22
07:04:41|69146.22
07:04:42|69146.22
07:04:43|69146.22
07:04:44|69146.22
07:04:45|69146.22
07:04:46|69149.53
07:04:47|69149.53
07:04:48|69149.53
07:04:49|69144.01
07:04:50|69144.01
07:04:51|69144.01
07:04:52|69144.01
07:04:53|69144.01
07:04:54|69144.01
07:04:55|69144.01
07:04:57|69144.01
07:04:58|69144.01
07:04:59|69143.99
07:05:00|69143.99
07:05:01|69143.99
07:05:02|69151.41
07:05:03|69151.41
07:05:04|69151.41
07:05:05|69155.98
07:05:06|69155.98
07:05:07|69160.12
07:05:08|69172.
07:05:09|69172.
07:05:10|69172.
07:05:11|69172.
07:05:12|69172.
07:05:13|69172.
07:05:14|69172.
07:05:15|69172.
07:05:16|69172.
07:05:17|69172.
07:05:18|69175.98
07:05:19|69175.98
07:05:20|69187.83
07:05:21|69187.83
07:05:22|69187.83
07:05:23|69187.82
07:05:24|69187.82
07:05:25|69187.82
07:05:26|69187.82
07:05:27|69187.82
07:05:28|69187.82
07:05:29|69187.82
07:05:30|69187.82
07:05:31|69187.82
07:05:32|69187.82
07:05:33|69187.82
07:05:34|69187.82
07:05:35|69187.82
07:05:36|69187.82
07:05:37|69187.82
07:05:38|69187.82
07:05:39|69187.82
07:05:40|69186.75
07:05:41|69178.78
07:05:42|69176.63
07:05:43|69176.63
07:05:44|69176.63
07:05:45|69176.63
07:05:46|69170.95
07:05:47|69170.95
07:05:48|69164.04
07:05:49|69164.04
07:05:50|69164.04
07:05:51|69164.04
07:05:52|69169.74
07:05:54|69169.74
07:05:54|69169.74
07:05:55|69169.74
07:05:57|69169.74
07:05:58|69183.61
07:05:58|69183.61
07:06:00|69183.61
07:06:01|69183.61
07:06:03|69183.61
07:06:03|69182.68
07:06:05|69182.68
07:06:06|69182.68
07:06:07|69183.62
07:06:07|69192.34
07:06:09|69192.34
07:06:09|69198.46
07:06:11|69198.46
07:06:13|69198.46
07:06:14|69198.46
07:06:15|69198.46
07:06:16|69198.46
07:06:17|69198.46
07:06:18|69198.46
07:06:19|69198.46
07:06:20|69198.46
07:06:21|69198.46
07:06:22|69198.46
07:06:23|69198.46
07:06:24|69198.46
07:06:25|69198.46
07:06:26|69198.46
07:06:27|69198.46
07:06:28|69198.46
07:06:29|69198.46
07:06:30|69198.46
07:06:31|69198.46
07:06:32|69198.46
07:06:33|69198.46
07:06:34|69198.46
07:06:35|69198.46
07:06:36|69198.46
07:06:37|69198.46
07:06:38|69198.46
07:06:39|69198.46
07:06:40|69198.46
07:06:41|69198.46
07:06:42|69198.46
07:06:43|69198.46
07:06:44|69198.46
07:06:45|69198.46
07:06:46|69198.46
07:06:47|69198.46
07:06:48|69198.46
07:06:49|69198.46
07:06:50|69198.46
07:06:51|69198.46
07:06:52|69198.46
07:06:53|69213.47
07:06:55|69213.47
07:06:56|69232.59
07:06:56|69243.39
07:06:58|69262.34
07:06:59|69266.95
07:07:00|69266.95
07:07:01|69266.95
07:07:03|69266.95
07:07:03|69266.95
07:07:04|69266.95
07:07:06|69270.59
07:07:06|69280.
07:07:07|69280.
07:07:08|69276.05
07:07:09|69308.52
07:07:11|69324.29
07:07:11|69324.68
07:07:12|69320.01
07:07:13|69296.04
07:07:14|69296.04
07:07:15|69296.04
07:07:17|69304.96
07:07:17|69304.96
07:07:19|69308.02
07:07:19|69308.02
07:07:21|69296.02
07:07:22|69296.02
07:07:23|69296.02
07:07:23|69292.02
07:07:25|69292.02
07:07:25|69292.02
07:07:27|69292.02
07:07:27|69292.02
07:07:28|69292.02
07:07:29|69318.74
07:07:31|69318.74
07:07:31|69318.74
07:07:32|69315.22
07:07:33|69311.04
07:07:34|69311.04
07:07:35|69311.04
07:07:36|69311.04
07:07:37|69311.04
07:07:38|69311.04
07:07:39|69311.04
07:07:40|69311.04
07:07:41|69311.04
07:07:42|69311.04
07:07:43|69311.04
07:07:44|69311.04
07:07:45|69311.04
07:07:46|69310.73
07:07:47|69310.73
07:07:48|69310.73
07:07:49|69299.67
07:07:50|69299.67
07:07:51|69299.67
07:07:52|69299.67
07:07:53|69299.67
07:07:54|69281.22
07:07:56|69281.22
07:07:58|69281.22
07:07:59|69274.45
07:08:00|69274.45
07:08:01|69257.92
07:08:02|69257.92
07:08:03|69257.92
07:08:05|69257.92
07:08:06|69257.92
07:08:07|69257.92
07:08:07|69257.92
07:08:08|69257.92
07:08:10|69257.92
07:08:11|69257.92
07:08:12|69257.92
07:08:12|69232.12
07:08:14|69232.12
07:08:14|69232.12
07:08:15|69232.12
07:08:17|69232.12
07:08:17|69232.12
07:08:18|69232.12
07:08:20|69232.12
07:08:21|69232.12
07:08:23|69232.12
07:08:23|69232.12
07:08:24|69232.12
07:08:25|69232.12
07:08:26|69232.12
07:08:27|69232.12
07:08:28|69232.12
07:08:29|69232.12
07:08:31|69232.12
07:08:31|69232.12
07:08:32|69232.12
07:08:34|69232.12
07:08:35|69232.12
07:08:35|69262.65
07:08:37|69262.65
07:08:38|69262.65
07:08:39|69262.65
07:08:40|69262.65
07:08:41|69262.65
07:08:42|69262.65
07:08:43|69262.65
07:08:44|69273.7
07:08:46|69287.12
07:08:46|69287.12
07:08:47|69292.02
07:08:48|69292.02
07:08:49|69292.02
07:08:51|69292.02
07:08:51|69292.02
07:08:53|69292.02
07:08:53|69292.02
07:08:54|69292.02
07:08:55|69292.02
07:08:57|69292.02
07:08:59|69276.
07:08:59|69276.
07:09:00|69276.
07:09:01|69276.
07:09:02|69276.
07:09:04|69276.
07:09:05|69276.
07:09:05|69276.
07:09:06|69276.
07:09:07|69276.
07:09:09|69273.48
07:09:10|69273.48
07:09:10|69273.48
07:09:12|69273.48
07:09:12|69273.48
07:09:13|69273.48
07:09:15|69273.48
07:09:16|69257.1
07:09:17|69243.82
07:09:18|69243.82
07:09:19|69241.94
07:09:20|69241.94
07:09:21|69241.94
07:09:22|69241.94
07:09:23|69241.94
07:09:24|69241.94
07:09:25|69241.94
07:09:26|69241.94
07:09:27|69241.94
07:09:28|69240.97
07:09:29|69240.97
07:09:30|69247.7
07:09:31|69247.7
07:09:32|69247.7
07:09:33|69247.7
07:09:34|69247.7
07:09:35|69247.7
07:09:36|69247.7
07:09:37|69247.7
07:09:38|69247.7
07:09:39|69247.7
07:09:40|69247.7
07:09:41|69247.7
07:09:42|69247.7
07:09:43|69247.7
07:09:44|69247.7
07:09:45|69247.7
07:09:46|69247.7
07:09:47|69247.7
07:09:49|69247.7
07:09:49|69247.7
07:09:50|69247.7
07:09:51|69247.7
07:09:52|69247.7
07:09:53|69247.7
07:09:54|69247.7
07:09:55|69247.7
07:09:56|69247.7
07:09:57|69247.7
07:09:58|69247.7
07:09:59|69247.7
07:10:01|69247.7
07:10:02|69247.7
07:10:02|69246.4
07:10:04|69246.4
07:10:05|69246.4
07:10:06|69246.4
07:10:07|69233.76
07:10:08|69233.76
07:10:09|69233.76
07:10:10|69233.76
07:10:11|69233.76
07:10:12|69233.76
07:10:13|69233.76
07:10:14|69233.76
07:10:15|69233.76
07:10:16|69233.76
07:10:17|69233.76
07:10:18|69233.76
07:10:19|69233.76
07:10:20|69233.76
07:10:21|69233.76
07:10:22|69233.76
07:10:23|69233.76
07:10:24|69233.76
07:10:25|69233.76
07:10:26|69246.91
07:10:27|69248.
07:10:28|69264.57
07:10:29|69264.57
07:10:30|69264.57
07:10:31|69257.11
07:10:32|69257.11
07:10:33|69257.11
07:10:34|69257.11
07:10:35|69257.11
07:10:36|69257.11
07:10:37|69257.11
07:10:38|69257.11
07:10:39|69257.11
07:10:40|69257.11
07:10:41|69257.11
07:10:42|69257.11
07:10:43|69267.12
07:10:44|69267.12
07:10:45|69267.12
07:10:46|69267.12
07:10:47|69267.12
07:10:48|69267.12
07:10:49|69267.12
07:10:50|69267.12
07:10:51|69267.12
07:10:52|69267.12
07:10:53|69267.12
07:10:54|69267.12
07:10:55|69267.12
07:10:56|69267.12
07:10:58|69267.12
07:10:59|69267.12
07:11:00|69267.12
07:11:01|69267.12
07:11:02|69267.12
07:11:03|69267.12
07:11:04|69264.3
07:11:05|69264.3
07:11:06|69272.
07:11:07|69272.
07:11:09|69272.
07:11:10|69272.
07:11:11|69272.
07:11:12|69272.
07:11:13|69272.
07:11:14|69272.
07:11:15|69272.
07:11:16|69272.
07:11:17|69272.
07:11:18|69272.
07:11:20|69272.
07:11:21|69272.
07:11:22|69272.
07:11:22|69272.
07:11:23|69272.
07:11:25|69272.
07:11:26|69272.
07:11:27|69262.16
07:11:28|69258.09
07:11:29|69258.09
07:11:30|69258.09
07:11:31|69258.09
07:11:32|69258.09
07:11:33|69258.09
07:11:34|69258.09
07:11:35|69258.09
07:11:36|69258.09
07:11:37|69258.09
07:11:38|69258.09
07:11:39|69258.09
07:11:40|69258.09
07:11:41|69258.09
07:11:42|69258.09
07:11:43|69258.09
07:11:44|69258.09
07:11:45|69258.09
07:11:46|69258.09
07:11:47|69258.09
07:11:48|69258.09
07:11:49|69258.09
07:11:50|69252.56
07:11:51|69245.3
07:11:52|69245.3
07:11:53|69245.3
07:11:54|69245.3
07:11:55|69245.3
07:11:56|69245.3
07:11:57|69234.08
07:11:59|69226.86
07:11:59|69226.86
07:12:00|69226.86
07:12:01|69206.48
07:12:02|69206.48
07:12:04|69206.48
07:12:05|69206.48
07:12:06|69206.48
07:12:08|69206.48
07:12:09|69199.99
07:12:10|69199.99
07:12:11|69203.99
07:12:12|69203.99
07:12:13|69203.99
07:12:14|69203.99
07:12:15|69203.99
07:12:16|69203.99
07:12:17|69203.99
07:12:18|69203.99
07:12:19|69203.99
07:12:20|69203.99
07:12:22|69203.98
07:12:23|69203.98
07:12:24|69203.98
07:12:25|69203.98
07:12:26|69203.98
07:12:27|69203.97
07:12:27|69203.97
07:12:28|69203.97
07:12:30|69203.97
07:12:30|69203.97
07:12:31|69203.97
07:12:32|69203.97
07:12:34|69203.97
07:12:35|69203.97
07:12:36|69203.99
07:12:37|69203.99
07:12:37|69203.99
07:12:38|69203.99
07:12:39|69203.99
07:12:40|69203.99
07:12:42|69203.99
07:12:43|69203.99
07:12:44|69203.99
07:12:45|69203.99
07:12:46|69203.99
07:12:47|69203.99
07:12:48|69217.24
07:12:49|69217.24
07:12:50|69217.24
07:12:51|69217.24
07:12:52|69217.24
07:12:53|69217.24
07:12:54|69217.24
07:12:55|69217.24
07:12:56|69217.24
07:12:57|69217.24
07:12:58|69217.24
07:13:00|69217.24
07:13:00|69217.24
07:13:02|69217.24
07:13:03|69217.24
07:13:04|69217.24
07:13:05|69217.24
07:13:07|69215.99
07:13:08|69211.51
07:13:08|69211.51
07:13:09|69211.51
07:13:11|69211.51
07:13:12|69211.51
07:13:13|69211.51
07:13:14|69211.51
07:13:14|69211.51
07:13:15|69211.51
07:13:16|69211.51
07:13:17|69211.51
07:13:18|69211.51
07:13:20|69211.51
07:13:21|69211.51
07:13:21|69211.51
07:13:23|69211.51
07:13:24|69211.51
07:13:25|69211.51
07:13:26|69211.51
07:13:27|69211.51
07:13:28|69211.51
07:13:28|69211.51
07:13:29|69211.51
07:13:30|69211.51
07:13:31|69211.51
07:13:33|69211.51
07:13:33|69211.51
07:13:35|69211.51
07:13:36|69211.51
07:13:36|69212.
07:13:37|69212.
07:13:38|69212.
07:13:39|69212.
07:13:41|69212.
07:13:42|69210.5
07:13:43|69210.5
07:13:44|69210.5
07:13:45|69210.5
07:13:46|69210.5
07:13:47|69210.5
07:13:48|69210.5
07:13:49|69210.5
07:13:50|69210.5
07:13:51|69210.5
07:13:52|69210.5
07:13:53|69210.5
07:13:54|69210.5
07:13:55|69210.5
07:13:56|69210.5
07:13:57|69212.15
07:13:58|69212.15
07:13:59|69212.15
07:14:00|69214.94
07:14:01|69222.28
07:14:02|69222.28
07:14:03|69222.28
07:14:04|69222.28
07:14:05|69222.28
07:14:06|69222.28
07:14:07|69222.28
07:14:08|69222.28
07:14:09|69222.28
07:14:10|69235.97
07:14:12|69247.48
07:14:12|69247.48
07:14:13|69247.48
07:14:15|69247.48
07:14:15|69247.48
07:14:17|69247.48
07:14:17|69247.48
07:14:18|69247.48
07:14:19|69247.48
07:14:21|69247.48
07:14:21|69247.48
07:14:23|69247.48
07:14:23|69247.48
07:14:24|69247.48
07:14:25|69247.48
07:14:26|69247.48
07:14:27|69247.48
07:14:29|69247.48
07:14:30|69247.48
07:14:30|69245.91
07:14:32|69245.91
07:14:33|69245.91
07:14:34|69245.91
07:14:35|69245.91
07:14:36|69245.91
07:14:37|69245.91
07:14:38|69234.05
07:14:39|69240.
07:14:40|69240.
07:14:41|69240.
07:14:42|69246.99
07:14:43|69246.98
07:14:44|69246.98
07:14:45|69246.98
07:14:46|69246.98
07:14:47|69246.98
07:14:48|69246.98
07:14:49|69246.98
07:14:50|69246.98
07:14:51|69246.98
07:14:52|69246.98
07:14:53|69246.98
07:14:54|69246.98
07:14:55|69246.98
07:14:56|69246.98
07:14:57|69246.98
07:14:58|69246.98
07:14:59|69246.98
07:15:00|69246.98
07:15:01|69246.98
07:15:03|69246.98
07:15:04|69280.61
07:15:06|69291.88
07:15:06|69301.58
07:15:07|69301.58
07:15:09|69301.58
07:15:10|69301.58
07:15:10|69301.58
07:15:11|69301.58
07:15:12|69301.58
07:15:14|69301.58
07:15:14|69301.58
07:15:15|69301.58
07:15:16|69301.58
07:15:18|69301.58
07:15:19|69301.58
07:15:20|69301.58
07:15:20|69301.58
07:15:22|69301.58
07:15:23|69301.58
07:15:24|69301.58
07:15:25|69296.87
07:15:26|69297.6
07:15:27|69297.6
07:15:28|69297.6
07:15:29|69297.6
07:15:30|69302.76
07:15:31|69302.76
07:15:32|69304.09
07:15:33|69309.97
07:15:34|69309.97
07:15:36|69309.97
07:15:36|69309.97
07:15:37|69309.97
07:15:38|69309.97
07:15:40|69309.97
07:15:40|69309.97
07:15:42|69309.97
07:15:42|69309.97
07:15:43|69309.97
07:15:44|69320.29
07:15:45|69314.85
07:15:46|69309.15
07:15:47|69309.15
07:15:48|69309.15
07:15:50|69309.15
07:15:50|69309.15
07:15:51|69309.15
07:15:53|69306.63
07:15:53|69301.92
07:15:54|69301.92
07:15:56|69293.04
07:15:57|69287.38
07:15:57|69277.75
07:15:58|69277.75
07:15:59|69272.76
07:16:01|69267.6
07:16:01|69267.6
07:16:02|69267.6
07:16:03|69265.48
07:16:04|69254.81
07:16:07|69250.18
07:16:07|69243.04
07:16:08|69240.89
07:16:10|69240.89
07:16:10|69240.89
07:16:12|69236.46
07:16:13|69236.46
07:16:13|69236.46
07:16:15|69236.46
07:16:15|69236.46
07:16:16|69236.46
07:16:18|69236.46
07:16:18|69236.46
07:16:19|69236.46
07:16:21|69236.46
07:16:21|69236.46
07:16:23|69236.46
07:16:23|69230.43
07:16:24|69230.42
07:16:26|69228.27
07:16:27|69223.83
07:16:27|69223.83
07:16:28|69223.29
07:16:29|69223.29
07:16:31|69223.29
07:16:31|69223.29
07:16:33|69223.29
07:16:33|69223.29
07:16:35|69223.29
07:16:35|69223.29
07:16:36|69217.51
07:16:37|69212.91
07:16:38|69212.91
07:16:39|69200.96
07:16:40|69200.96
07:16:41|69200.96
07:16:42|69200.95
07:16:44|69196.01
07:16:45|69196.01
07:16:46|69196.01
07:16:47|69196.01
07:16:48|69196.01
07:16:49|69196.01
07:16:51|69196.01
07:16:51|69196.01
07:16:52|69196.01
07:16:53|69188.32
07:16:54|69190.46
07:16:55|69190.46
07:16:56|69190.46
07:16:58|69190.46
07:16:58|69190.46
07:16:59|69190.46
07:17:00|69190.46
07:17:01|69190.46
07:17:02|69200.07
07:17:03|69200.07
07:17:05|69200.07
07:17:06|69200.07
07:17:08|69200.07
07:17:09|69200.07
07:17:09|69200.07
07:17:10|69200.07
07:17:12|69200.07
07:17:13|69200.07
07:17:14|69200.07
07:17:15|69201.84
07:17:16|69196.53
07:17:17|69196.53
07:17:18|69194.37
07:17:19|69194.37
07:17:20|69194.37
07:17:21|69194.37
07:17:22|69190.34
07:17:23|69190.34
07:17:24|69190.34
07:17:25|69190.33
07:17:26|69188.34
07:17:27|69188.34
07:17:28|69188.34
07:17:29|69188.34
07:17:30|69188.34
07:17:31|69188.34
07:17:32|69188.34
07:17:33|69188.34
07:17:34|69188.34
07:17:35|69188.34
07:17:36|69188.34
07:17:37|69188.34
07:17:38|69188.34
07:17:39|69188.34
07:17:40|69188.34
07:17:42|69188.34
07:17:42|69184.18
07:17:44|69184.18
07:17:44|69186.32
07:17:46|69186.32
07:17:46|69186.32
07:17:47|69186.32
07:17:49|69186.32
07:17:49|69186.32
07:17:50|69186.32
07:17:51|69186.32
07:17:53|69186.32
07:17:53|69186.32
07:17:54|69186.32
07:17:56|69186.32
07:17:57|69186.32
07:17:58|69189.16
07:17:58|69201.95
07:18:00|69205.2
07:18:00|69205.2
07:18:01|69205.2
07:18:03|69206.76
07:18:04|69206.76
07:18:04|69208.02
07:18:06|69207.22
07:18:08|69200.56
07:18:09|69198.41
07:18:10|69198.06
07:18:11|69198.06
07:18:13|69195.91
07:18:14|69180.
07:18:15|69180.
07:18:17|69180.
07:18:18|69180.
07:18:19|69180.
07:18:20|69180.
07:18:21|69180.
07:18:22|69180.
07:18:23|69175.52
07:18:24|69175.52
07:18:25|69160.69
07:18:26|69160.69
07:18:27|69160.69
07:18:28|69160.69
07:18:29|69160.69
07:18:30|69160.69
07:18:31|69160.69
07:18:32|69160.
07:18:33|69162.56
07:18:34|69162.56
07:18:35|69162.56
07:18:36|69162.56
07:18:37|69162.56
07:18:38|69162.56
07:18:39|69162.56
07:18:40|69165.94
07:18:41|69163.71
07:18:42|69163.71
07:18:43|69158.19
07:18:44|69158.19
07:18:45|69150.51
07:18:46|69150.51
07:18:47|69150.51
07:18:48|69150.51
07:18:49|69150.43
07:18:50|69150.43
07:18:51|69146.9
07:18:52|69146.9
07:18:53|69146.9
07:18:54|69146.9
07:18:55|69136.48
07:18:56|69136.48
07:18:57|69136.48
07:18:58|69136.48
07:19:00|69136.48
07:19:00|69136.48
07:19:01|69136.48
07:19:02|69129.08
07:19:03|69129.08
07:19:04|69134.29
07:19:05|69138.82
07:19:06|69145.4
07:19:07|69148.4
07:19:08|69160.
07:19:10|69164.72
07:19:10|69163.29
07:19:12|69170.79
07:19:13|69170.79
07:19:14|69170.79
07:19:15|69170.79
07:19:16|69170.79
07:19:17|69170.79
07:19:18|69170.79
07:19:19|69170.79
07:19:20|69168.07
07:19:21|69168.07
07:19:22|69168.07
07:19:23|69168.07
07:19:24|69168.07
07:19:25|69168.07
07:19:26|69168.07
07:19:27|69168.07
07:19:28|69168.07
07:19:29|69168.07
07:19:30|69168.07
07:19:31|69168.07
07:19:32|69168.07
07:19:33|69168.07
07:19:34|69168.07
07:19:35|69168.07
07:19:36|69168.07
07:19:37|69168.07
07:19:38|69168.07
07:19:39|69168.07
07:19:40|69168.07
07:19:41|69170.78
07:19:42|69170.78
07:19:43|69170.78
07:19:44|69170.78
07:19:45|69170.78
07:19:46|69170.78
07:19:47|69170.78
07:19:48|69170.78
07:19:49|69168.63
07:19:50|69168.63
07:19:51|69168.63
07:19:52|69168.63
07:19:53|69168.63
07:19:54|69168.63
07:19:55|69163.88
07:19:56|69161.75
07:19:58|69161.75
07:19:59|69161.75
07:19:59|69161.75
07:20:00|69161.75
07:20:01|69161.75
07:20:02|69161.75
07:20:03|69161.75
07:20:04|69161.75
07:20:05|69161.75
07:20:07|69161.75
07:20:08|69161.75
07:20:09|69161.75
07:20:11|69161.75
07:20:12|69161.75
07:20:12|69161.75
07:20:14|69161.75
07:20:15|69168.08
07:20:16|69168.08
07:20:17|69168.08
07:20:18|69173.25
07:20:19|69173.25
07:20:20|69173.25
07:20:21|69173.25
07:20:22|69173.25
07:20:23|69167.88
07:20:24|69165.06
07:20:26|69165.06
07:20:27|69165.04
07:20:27|69157.36
07:20:28|69157.36
07:20:29|69157.36
07:20:30|69157.36
07:20:31|69157.36
07:20:32|69157.36
07:20:33|69157.36
07:20:34|69157.36
07:20:35|69157.36
07:20:36|69157.36
07:20:38|69157.36
07:20:38|69157.36
07:20:39|69157.36
07:20:40|69157.36
07:20:41|69157.36
07:20:42|69157.36
07:20:43|69157.36
07:20:44|69157.36
07:20:45|69157.36
07:20:47|69157.36
07:20:47|69157.36
07:20:48|69157.36
07:20:49|69157.36
07:20:51|69157.36
07:20:51|69157.36
07:20:52|69157.36
07:20:53|69157.36
07:20:54|69157.36
07:20:56|69157.36
07:20:57|69157.36
07:20:58|69157.36
07:20:58|69157.36
07:20:59|69157.36
07:21:01|69165.04
07:21:02|69172.6
07:21:03|69172.6
07:21:04|69172.6
07:21:05|69172.6
07:21:06|69172.6
07:21:07|69172.6
07:21:08|69172.6
07:21:09|69172.6
07:21:11|69195.6
07:21:12|69206.57
07:21:13|69209.56
07:21:14|69214.74
07:21:15|69214.74
07:21:16|69219.45
07:21:17|69219.45
07:21:18|69219.45
07:21:19|69224.02
07:21:20|69229.16
07:21:21|69229.16
07:21:23|69229.16
07:21:23|69229.16
07:21:24|69242.95
07:21:25|69242.95
07:21:26|69242.95
07:21:27|69242.95
07:21:28|69242.95
07:21:29|69242.95
07:21:30|69242.95
07:21:32|69262.
07:21:33|69262.
07:21:33|69262.
07:21:35|69262.
07:21:35|69262.
07:21:36|69262.
07:21:38|69262.
07:21:38|69262.
07:21:39|69262.
07:21:41|69242.61
07:21:41|69242.61
07:21:43|69242.61
07:21:43|69243.9
07:21:45|69243.9
07:21:46|69255.66
07:21:47|69255.66
07:21:48|69255.66
07:21:49|69255.66
07:21:50|69255.66
07:21:51|69255.66
07:21:52|69255.66
07:21:53|69255.66
07:21:54|69255.66
07:21:55|69255.66
07:21:56|69255.66
07:21:57|69255.66
07:21:58|69255.66
07:21:59|69255.66
07:22:00|69255.66
07:22:01|69255.66
07:22:02|69255.66
07:22:03|69255.66
07:22:05|69255.66
07:22:06|69255.66
07:22:06|69255.66
07:22:07|69255.66
07:22:08|69255.66
07:22:09|69243.4
07:22:11|69243.4
07:22:12|69243.4
07:22:14|69243.4
07:22:15|69243.4
07:22:16|69243.4
07:22:17|69247.99
07:22:18|69247.99
07:22:20|69247.99
07:22:20|69267.99
07:22:22|69267.99
07:22:23|69267.99
07:22:24|69267.99
07:22:25|69267.99
07:22:26|69267.99
07:22:27|69267.99
07:22:27|69267.99
07:22:29|69267.99
07:22:30|69267.99
07:22:30|69267.99
07:22:32|69267.99
07:22:33|69272.82
07:22:34|69272.82
07:22:35|69272.82
07:22:36|69272.82
07:22:36|69272.82
07:22:37|69272.82
07:22:39|69272.82
07:22:40|69272.82
07:22:41|69272.82
07:22:41|69272.82
07:22:43|69263.26
07:22:44|69263.26
07:22:44|69263.26
07:22:45|69263.26
07:22:47|69263.26
07:22:48|69263.26
07:22:49|69263.26
07:22:50|69263.26
07:22:51|69263.26
07:22:52|69263.26
07:22:53|69263.26
07:22:54|69263.26
07:22:55|69263.26
07:22:56|69263.26
07:22:57|69259.48
07:22:58|69259.48
07:22:59|69259.48
07:23:00|69259.48
07:23:01|69259.48
07:23:02|69259.48
07:23:03|69259.48
07:23:04|69259.48
07:23:05|69259.48
07:23:06|69259.48
07:23:07|69259.48
07:23:08|69259.48
07:23:09|69259.48
07:23:10|69255.38
07:23:11|69255.38
07:23:12|69255.38
07:23:13|69255.38
07:23:15|69255.38
07:23:16|69255.38
07:23:16|69255.38
07:23:18|69255.38
07:23:19|69255.38
07:23:20|69255.38
07:23:21|69255.38
07:23:22|69255.38
07:23:23|69255.38
07:23:24|69255.38
07:23:26|69255.38
07:23:26|69255.38
07:23:27|69255.38
07:23:28|69255.38
07:23:29|69255.38
07:23:30|69255.38
07:23:32|69255.38
07:23:32|69255.38
07:23:34|69255.38
07:23:34|69255.38
07:23:36|69254.52
07:23:37|69254.52
07:23:37|69254.52
07:23:39|69254.52
07:23:39|69240.
07:23:40|69232.
07:23:42|69232.
07:23:42|69232.
07:23:44|69232.
07:23:44|69232.
07:23:45|69232.
07:23:47|69232.
07:23:48|69232.
07:23:49|69232.
07:23:50|69232.
07:23:51|69232.
07:23:52|69232.
07:23:53|69232.
07:23:54|69232.
07:23:55|69232.
07:23:56|69232.
07:23:57|69232.
07:23:58|69232.
07:23:59|69232.
07:24:00|69234.47
07:24:01|69234.47
07:24:02|69234.47
07:24:03|69234.47
07:24:04|69251.98
07:24:05|69251.98
07:24:06|69251.98
07:24:07|69251.98
07:24:08|69251.98
07:24:09|69251.98
07:24:10|69251.98
07:24:12|69251.98
07:24:14|69251.98
07:24:15|69251.98
07:24:15|69251.98
07:24:17|69251.98
07:24:17|69251.98
07:24:19|69251.98
07:24:19|69251.98
07:24:21|69251.98
07:24:22|69251.98
07:24:23|69251.98
07:24:23|69251.98
07:24:25|69251.98
07:24:26|69251.98
07:24:27|69269.98
07:24:27|69269.98
07:24:29|69269.98
07:24:29|69269.98
07:24:31|69269.98
07:24:32|69269.98
07:24:33|69269.98
07:24:33|69274.1
07:24:35|69274.1
07:24:36|69274.1
07:24:37|69274.1
07:24:37|69274.1
07:24:39|69287.87
07:24:40|69287.87
07:24:41|69287.87
07:24:42|69287.87
07:24:43|69287.87
07:24:44|69287.87
07:24:45|69287.87
07:24:46|69289.41
07:24:47|69291.18
07:24:48|69291.18
07:24:49|69291.18
07:24:50|69291.18
07:24:51|69291.18
07:24:52|69292.02
07:24:53|69292.02
07:24:54|69292.02
07:24:55|69292.02
07:24:56|69292.02
07:24:57|69292.02
07:24:58|69292.02
07:24:59|69292.02
07:25:00|69292.02
07:25:01|69292.02
07:25:02|69291.97
07:25:03|69291.64
07:25:04|69291.64
07:25:05|69291.64
07:25:06|69291.64
07:25:07|69291.64
07:25:08|69291.98
07:25:09|69291.98
07:25:10|69291.98
07:25:11|69291.98
07:25:12|69291.98
07:25:13|69289.85
07:25:15|69289.85
07:25:16|69289.85
07:25:17|69289.85
07:25:18|69289.85
07:25:18|69289.85
07:25:20|69289.85
07:25:21|69289.85
07:25:22|69289.82
07:25:23|69289.82
07:25:24|69289.82
07:25:26|69289.82
07:25:26|69286.98
07:25:27|69286.98
07:25:28|69286.98
07:25:29|69286.98
07:25:30|69286.98
07:25:31|69286.98
07:25:32|69286.98
07:25:33|69286.98
07:25:34|69286.98
07:25:36|69286.98
07:25:36|69286.98
07:25:37|69286.25
07:25:38|69286.25
07:25:39|69286.25
07:25:41|69286.25
07:25:41|69286.25
07:25:42|69286.25
07:25:43|69286.25
07:25:44|69286.25
07:25:45|69286.25
07:25:46|69286.25
07:25:47|69277.82
07:25:48|69277.82
07:25:49|69277.82
07:25:50|69277.82
07:25:51|69277.82
07:25:52|69277.82
07:25:53|69277.82
07:25:54|69277.82
07:25:55|69277.82
07:25:56|69277.82
07:25:58|69277.82
07:25:58|69277.82
07:25:59|69277.82
07:26:00|69277.82
07:26:01|69277.82
07:26:02|69277.82
07:26:04|69277.82
07:26:04|69277.82
07:26:06|69277.82
07:26:06|69277.82
07:26:07|69269.84
07:26:08|69269.84
07:26:10|69269.84
07:26:10|69269.84
07:26:11|69269.84
07:26:12|69269.84
07:26:14|69269.84
07:26:15|69269.84
07:26:16|69269.84
07:26:17|69269.84
07:26:18|69269.84
07:26:19|69269.84
07:26:20|69269.84
07:26:22|69269.84
07:26:23|69269.84
07:26:23|69269.84
07:26:25|69269.84
07:26:25|69269.84
07:26:27|69269.84
07:26:28|69269.84
07:26:29|69269.84
07:26:29|69269.84
07:26:31|69269.84
07:26:32|69269.84
07:26:33|69269.84
07:26:34|69269.84
07:26:35|69269.84
07:26:36|69269.84
07:26:37|69269.84
07:26:38|69269.84
07:26:39|69269.84
07:26:40|69269.84
07:26:41|69269.84
07:26:42|69269.84
07:26:43|69269.84
07:26:44|69264.17
07:26:45|69264.17
07:26:46|69266.25
07:26:47|69266.25
07:26:48|69266.26
07:26:49|69263.21
07:26:50|69263.21
07:26:51|69256.01
07:26:52|69256.01
07:26:53|69256.01
07:26:54|69256.01
07:26:55|69253.64
07:26:56|69247.29
07:26:57|69247.29
07:26:58|69247.29
07:26:59|69247.29
07:27:00|69247.29
07:27:01|69244.05
07:27:02|69244.05
07:27:03|69244.06
07:27:04|69244.06
07:27:05|69244.06
07:27:06|69267.67
07:27:07|69282.55
07:27:08|69286.29
07:27:09|69286.27
07:27:10|69286.27
07:27:11|69286.25
07:27:12|69286.25
07:27:13|69286.25
07:27:14|69286.25
07:27:15|69286.25
07:27:16|69286.25
07:27:17|69286.25
07:27:18|69286.25
07:27:19|69286.25
07:27:20|69286.25
07:27:21|69286.25
07:27:22|69286.28
07:27:23|69286.28
07:27:25|69286.28
07:27:25|69290.13
07:27:26|69290.87
07:27:27|69290.87
07:27:28|69290.87
07:27:29|69288.18
07:27:30|69288.18
07:27:31|69287.94
07:27:33|69287.94
07:27:33|69287.94
07:27:34|69287.94
07:27:36|69287.94
07:27:37|69287.94
07:27:37|69287.07
07:27:38|69287.07
07:27:39|69287.07
07:27:41|69287.07
07:27:42|69287.07
07:27:43|69269.57
07:27:44|69269.57
07:27:45|69266.03
07:27:47|69266.03
07:27:48|69266.03
07:27:49|69268.19
07:27:50|69276.78
07:27:50|69276.78
07:27:52|69276.78
07:27:53|69276.78
07:27:53|69276.78
07:27:54|69276.78
07:27:55|69276.78
07:27:57|69276.78
07:27:57|69276.78
07:27:58|69279.61
07:27:59|69279.6
07:28:01|69279.6
07:28:02|69279.61
07:28:02|69279.6
07:28:03|69279.6
07:28:04|69279.6
07:28:05|69279.6
07:28:06|69279.6
07:28:08|69279.6
07:28:09|69279.6
07:28:09|69279.6
07:28:11|69279.6
07:28:12|69279.6
07:28:12|69279.6
07:28:13|69279.6
07:28:14|69279.6
07:28:17|69286.27
07:28:18|69286.27
07:28:18|69286.27
07:28:19|69286.27
07:28:20|69296.65
07:28:21|69296.65
07:28:22|69286.57
07:28:24|69286.57
07:28:25|69286.57
07:28:26|69286.57
07:28:26|69286.57
07:28:27|69286.57
07:28:29|69286.57
07:28:31|69286.57
07:28:31|69286.57
07:28:33|69286.57
07:28:33|69286.57
07:28:34|69286.57
07:28:35|69286.57
07:28:37|69321.02
07:28:37|69334.06
07:28:38|69334.06
07:28:40|69337.7
07:28:40|69337.7
07:28:42|69324.38
07:28:43|69324.38
07:28:43|69324.38
07:28:45|69324.38
07:28:45|69332.
07:28:47|69332.
07:28:48|69332.94
07:28:48|69332.
07:28:49|69332.
07:28:51|69332.
07:28:51|69332.
07:28:52|69332.
07:28:53|69332.
07:28:54|69316.
07:28:56|69316.
07:28:57|69316.
07:28:58|69316.
07:28:59|69316.
07:29:00|69316.
07:29:01|69316.
07:29:02|69316.
07:29:03|69316.
07:29:04|69312.01
07:29:05|69312.01
07:29:06|69312.01
07:29:07|69312.01
07:29:08|69301.28
07:29:09|69295.05
07:29:10|69295.05
07:29:11|69295.05
07:29:12|69288.
07:29:13|69288.
07:29:14|69288.
07:29:15|69288.
07:29:16|69288.
07:29:18|69288.
07:29:19|69288.
07:29:20|69288.
07:29:21|69280.63
07:29:23|69280.63
07:29:24|69280.63
07:29:26|69280.63
07:29:26|69280.63
07:29:27|69280.63
07:29:29|69280.63
07:29:30|69280.63
07:29:31|69280.63
07:29:31|69280.63
07:29:33|69280.63
07:29:33|69280.63
07:29:35|69274.74
07:29:35|69274.74
07:29:36|69274.74
07:29:37|69274.74
07:29:38|69274.74
07:29:39|69274.74
07:29:41|69274.74
07:29:41|69274.74
07:29:42|69274.74
07:29:44|69274.74
07:29:45|69274.74
07:29:46|69274.74
07:29:46|69274.74
07:29:48|69274.74
07:29:49|69274.74
07:29:50|69274.74
07:29:51|69274.74
07:29:52|69274.74
07:29:53|69274.74
07:29:54|69274.74
07:29:56|69274.74
07:29:56|69274.74
07:29:57|69274.74
07:29:58|69274.74
07:29:59|69274.74
07:30:00|69274.74
07:30:02|69260.02
07:30:02|69260.02
07:30:03|69260.02
07:30:04|69260.
07:30:05|69252.02
07:30:06|69252.02
07:30:07|69252.02
07:30:08|69252.02
07:30:09|69252.02
07:30:10|69252.02
07:30:12|69252.02
07:30:12|69252.02
07:30:14|69252.02
07:30:15|69230.4
07:30:15|69230.4
07:30:17|69230.4
07:30:18|69230.4
07:30:19|69230.4
07:30:20|69230.4
07:30:21|69230.4
07:30:22|69230.4
07:30:23|69230.4
07:30:24|69230.4
07:30:25|69230.4
07:30:26|69217.91
07:30:27|69217.91
07:30:29|69217.91
07:30:29|69217.91
07:30:31|69217.91
07:30:32|69217.91
07:30:32|69212.03
07:30:33|69212.03
07:30:34|69212.03
07:30:36|69212.03
07:30:36|69212.03
07:30:38|69218.93
07:30:39|69218.93
07:30:39|69218.93
07:30:40|69218.93
07:30:41|69218.93
07:30:42|69218.93
07:30:43|69218.93
07:30:45|69218.93
07:30:45|69218.93
07:30:46|69218.93
07:30:47|69218.93
07:30:48|69218.93
07:30:50|69218.93
07:30:51|69218.93
07:30:52|69228.73
07:30:53|69235.99
07:30:54|69235.99
07:30:55|69234.39
07:30:56|69235.93
07:30:57|69235.93
07:30:58|69235.93
07:30:59|69235.93
07:31:00|69235.93
07:31:01|69232.01
07:31:02|69232.01
07:31:03|69232.01
07:31:04|69232.01
07:31:05|69232.01
07:31:06|69231.02
07:31:08|69228.12
07:31:08|69227.18
07:31:10|69227.18
07:31:10|69227.18
07:31:11|69227.18
07:31:12|69221.35
07:31:13|69221.35
07:31:14|69219.2
07:31:15|69215.29
07:31:16|69215.29
07:31:18|69219.98
07:31:18|69224.19
07:31:19|69224.19
07:31:21|69224.19
07:31:22|69224.19
07:31:22|69224.19
07:31:24|69224.19
07:31:26|69235.31
07:31:26|69238.36
07:31:28|69246.25
07:31:28|69246.25
07:31:30|69246.25
07:31:31|69246.25
07:31:32|69275.27
07:31:32|69279.19
07:31:34|69279.19
07:31:35|69279.19
07:31:36|69279.19
07:31:37|69279.19
07:31:38|69279.19
07:31:39|69279.19
07:31:41|69279.19
07:31:41|69279.19
07:31:43|69279.19
07:31:43|69284.01
07:31:45|69284.01
07:31:45|69284.01
07:31:47|69284.01
07:31:48|69284.01
07:31:49|69284.01
07:31:50|69284.01
07:31:50|69284.01
07:31:51|69280.06
07:31:53|69280.06
07:31:53|69280.06
07:31:55|69280.06
07:31:55|69280.02
07:31:56|69280.02
07:31:57|69280.02
07:31:59|69280.02
07:31:59|69280.02
07:32:00|69280.02
07:32:01|69280.02
07:32:03|69280.02
07:32:04|69280.02
07:32:05|69280.02
07:32:06|69280.02
07:32:06|69280.02
07:32:08|69280.02
07:32:08|69280.02
07:32:09|69280.02
07:32:10|69280.02
07:32:12|69280.02
07:32:12|69280.02
07:32:14|69280.02
07:32:15|69280.02
07:32:16|69286.25
07:32:16|69291.17
07:32:18|69291.17
07:32:19|69291.17
07:32:20|69291.17
07:32:22|69291.17
07:32:23|69291.73
07:32:23|69291.73
07:32:24|69291.73
07:32:26|69291.73
07:32:27|69291.73
07:32:27|69291.73
07:32:29|69291.73
07:32:30|69291.73
07:32:30|69310.52
07:32:32|69323.16
07:32:32|69323.16
07:32:34|69323.16
07:32:35|69323.16
07:32:35|69323.16
07:32:36|69323.16
07:32:38|69323.16
07:32:38|69323.16
07:32:40|69323.16
07:32:42|69323.16
07:32:43|69326.
07:32:44|69326.
07:32:44|69326.
07:32:46|69326.
07:32:46|69326.
07:32:47|69326.
07:32:48|69326.
07:32:50|69326.
07:32:50|69326.
07:32:51|69325.99
07:32:52|69326.
07:32:53|69326.
07:32:54|69326.
07:32:55|69327.97
07:32:56|69330.65
07:32:57|69330.65
07:32:58|69330.65
07:33:00|69330.65
07:33:00|69330.65
07:33:02|69330.65
07:33:02|69330.65
07:33:03|69330.65
07:33:05|69326.63
07:33:05|69321.99
07:33:06|69318.76
07:33:07|69318.76
07:33:09|69315.19
07:33:09|69315.19
07:33:10|69315.19
07:33:11|69313.26
07:33:12|69308.05
07:33:14|69308.05
07:33:14|69304.14
07:33:15|69303.94
07:33:16|69303.94
07:33:17|69303.94
07:33:18|69303.94
07:33:19|69303.94
07:33:22|69293.76
07:33:23|69293.76
07:33:24|69293.76
07:33:25|69293.76
07:33:26|69293.76
07:33:27|69293.76
07:33:29|69293.02
07:33:30|69293.02
07:33:31|69293.02
07:33:32|69293.02
07:33:33|69293.02
07:33:35|69293.02
07:33:36|69293.02
07:33:37|69293.02
07:33:38|69293.02
07:33:38|69293.02
07:33:40|69293.02
07:33:41|69293.02
07:33:41|69293.02
07:33:43|69293.02
07:33:44|69293.02
07:33:45|69293.02
07:33:46|69293.02
07:33:47|69293.02
07:33:48|69293.02
07:33:49|69303.99
07:33:50|69303.99
07:33:51|69303.99
07:33:52|69303.98
07:33:53|69303.98
07:33:54|69303.98
07:33:55|69312.8
07:33:56|69311.77
07:33:57|69311.77
07:33:58|69311.77
07:33:59|69311.77
07:34:00|69308.89
07:34:02|69308.89
07:34:03|69308.89
07:34:03|69308.89
07:34:05|69308.89
07:34:05|69309.02
07:34:06|69309.02
07:34:07|69309.02
07:34:09|69309.02
07:34:09|69309.02
07:34:11|69309.02
07:34:12|69309.02
07:34:12|69309.14
07:34:13|69309.14
07:34:14|69309.14
07:34:15|69309.14
07:34:16|69309.14
07:34:17|69309.14
07:34:18|69309.14
07:34:20|69309.14
07:34:21|69309.14
07:34:21|69309.14
07:34:22|69309.14
07:34:23|69309.14
07:34:24|69309.14
07:34:25|69309.14
07:34:26|69309.14
07:34:27|69309.14
07:34:28|69309.14
07:34:29|69309.14
07:34:32|69309.14
07:34:32|69309.14
07:34:34|69309.14
07:34:35|69309.14
07:34:35|69309.14
07:34:37|69309.14
07:34:37|69309.14
07:34:39|69309.14
07:34:39|69309.14
07:34:40|69309.14
07:34:42|69309.15
07:34:43|69309.15
07:34:44|69327.95
07:34:45|69327.95
07:34:45|69327.95
07:34:47|69327.95
07:34:47|69327.95
07:34:49|69327.95
07:34:50|69327.95
07:34:51|69327.95
07:34:52|69331.97
07:34:53|69331.97
07:34:53|69331.97
07:34:55|69324.
07:34:56|69324.
07:34:56|69324.
07:34:58|69324.
07:34:58|69324.
07:35:00|69324.
07:35:01|69324.
07:35:01|69324.
07:35:03|69324.
07:35:04|69324.
07:35:05|69324.
07:35:06|69324.
07:35:07|69324.
07:35:08|69324.
07:35:09|69324.
07:35:10|69324.
07:35:11|69324.
07:35:11|69324.
07:35:13|69324.
07:35:14|69324.
07:35:14|69335.29
07:35:15|69335.29
07:35:16|69335.29
07:35:18|69335.29
07:35:19|69335.29
07:35:19|69335.29
07:35:20|69335.29
07:35:21|69335.29
07:35:23|69335.29
07:35:24|69335.29
07:35:25|69335.29
07:35:26|69335.29
07:35:27|69335.29
07:35:28|69335.29
07:35:29|69345.46
07:35:30|69359.99
07:35:31|69359.99
07:35:32|69360.
07:35:33|69360.
07:35:34|69360.
07:35:35|69360.
07:35:36|69360.
07:35:38|69360.
07:35:39|69360.
07:35:40|69360.
07:35:41|69360.
07:35:41|69360.
07:35:43|69360.
07:35:43|69360.
07:35:45|69360.
07:35:46|69360.
07:35:47|69360.
07:35:48|69365.67
07:35:48|69365.67
07:35:50|69365.67
07:35:51|69365.67
07:35:52|69356.4
07:35:53|69356.4
07:35:54|69356.4
07:35:55|69365.39
07:35:56|69363.5
07:35:57|69363.5
07:35:58|69363.5
07:35:59|69363.5
07:36:00|69363.5
07:36:01|69363.5
07:36:02|69363.5
07:36:03|69363.5
07:36:04|69363.5
07:36:05|69363.5
07:36:06|69363.5
07:36:07|69363.5
07:36:08|69363.5
07:36:09|69363.5
07:36:11|69310.15
07:36:11|69310.15
07:36:12|69310.15
07:36:13|69310.15
07:36:14|69310.15
07:36:16|69310.15
07:36:16|69310.15
07:36:17|69310.15
07:36:18|69310.15
07:36:19|69310.15
07:36:20|69310.15
07:36:21|69310.15
07:36:22|69310.15
07:36:24|69310.15
07:36:25|69310.15
07:36:25|69310.15
07:36:27|69310.15
07:36:28|69310.15
07:36:29|69310.15
07:36:30|69310.15
07:36:31|69310.15
07:36:32|69310.15
07:36:33|69310.15
07:36:34|69310.15
07:36:35|69310.15
07:36:36|69310.15
07:36:37|69312.
07:36:38|69312.01
07:36:39|69312.01
07:36:40|69312.01
07:36:41|69312.01
07:36:42|69312.01
07:36:43|69312.01
07:36:44|69312.01
07:36:45|69312.01
07:36:46|69331.85
07:36:47|69331.85
07:36:48|69331.85
07:36:49|69335.04
07:36:50|69335.04
07:36:51|69335.04
07:36:52|69335.04
07:36:53|69335.04
07:36:54|69335.04
07:36:55|69350.69
07:36:56|69351.66
07:36:57|69351.66
07:36:58|69351.66
07:36:59|69351.7
07:37:00|69351.7
07:37:01|69351.7
07:37:02|69351.7
07:37:03|69351.7
07:37:04|69351.7
07:37:05|69350.99
07:37:06|69350.99
07:37:08|69350.99
07:37:08|69350.99
07:37:09|69350.99
07:37:10|69350.99
07:37:11|69350.99
07:37:12|69350.99
07:37:13|69350.99
07:37:14|69350.99
07:37:15|69337.8
07:37:17|69337.8
07:37:17|69337.8
07:37:18|69337.8
07:37:20|69337.8
07:37:20|69337.8
07:37:21|69337.8
07:37:22|69337.8
07:37:23|69337.8
07:37:25|69337.8
07:37:27|69337.8
07:37:27|69337.8
07:37:29|69337.8
07:37:29|69337.8
07:37:31|69337.8
07:37:32|69337.8
07:37:33|69337.8
07:37:34|69337.8
07:37:35|69337.8
07:37:36|69337.8
07:37:37|69337.8
07:37:38|69337.8
07:37:39|69337.8
07:37:40|69337.79
07:37:41|69337.79
07:37:42|69337.79
07:37:44|69337.79
07:37:44|69337.79
07:37:45|69337.79
07:37:46|69337.79
07:37:48|69337.79
07:37:48|69337.79
07:37:50|69337.79
07:37:50|69337.79
07:37:51|69337.79
07:37:52|69337.79
07:37:53|69337.79
07:37:54|69337.79
07:37:55|69328.01
07:37:56|69324.79
07:37:58|69324.79
07:37:58|69324.79
07:38:00|69324.79
07:38:00|69324.79
07:38:01|69324.78
07:38:02|69324.78
07:38:03|69324.78
07:38:04|69315.82
07:38:05|69315.82
07:38:06|69315.82
07:38:07|69315.82
07:38:08|69315.82
07:38:09|69315.82
07:38:10|69315.82
07:38:11|69315.82
07:38:12|69315.82
07:38:13|69315.82
07:38:14|69315.82
07:38:15|69315.82
07:38:16|69315.82
07:38:18|69315.82
07:38:19|69315.82
07:38:19|69315.82
07:38:20|69315.82
07:38:21|69305.22
07:38:22|69305.22
07:38:24|69305.22
07:38:24|69296.
07:38:26|69296.
07:38:27|69296.
07:38:28|69296.
07:38:29|69296.
07:38:30|69296.
07:38:31|69296.
07:38:32|69292.73
07:38:34|69292.73
07:38:35|69292.73
07:38:36|69292.73
07:38:36|69292.73
07:38:38|69292.73
07:38:39|69311.84
07:38:41|69311.84
07:38:41|69311.84
07:38:42|69311.84
07:38:43|69311.84
07:38:45|69311.84
07:38:45|69311.84
07:38:46|69311.84
07:38:48|69311.84
07:38:48|69311.84
07:38:49|69311.84
07:38:51|69331.64
07:38:52|69331.64
07:38:53|69331.64
07:38:54|69331.64
07:38:54|69331.64
07:38:55|69329.19
07:38:56|69322.7
07:38:58|69322.7
07:38:59|69322.7
07:39:00|69322.7
07:39:00|69322.7
07:39:01|69322.7
07:39:02|69322.7
07:39:03|69322.7
07:39:05|69324.
07:39:06|69324.
07:39:07|69324.
07:39:08|69324.
07:39:09|69324.
07:39:10|69324.
07:39:11|69324.
07:39:11|69324.
07:39:13|69322.92
07:39:14|69322.39
07:39:15|69321.85
07:39:16|69318.28
07:39:17|69318.28
07:39:19|69318.28
07:39:20|69318.28
07:39:20|69318.28
07:39:21|69318.28
07:39:22|69318.28
07:39:23|69318.28
07:39:24|69318.28
07:39:25|69318.28
07:39:27|69318.28
07:39:27|69318.28
07:39:28|69318.28
07:39:30|69318.28
07:39:31|69318.28
07:39:32|69318.28
07:39:33|69318.28
07:39:34|69318.28
07:39:35|69318.28
07:39:36|69318.28
07:39:38|69318.28
07:39:38|69318.28
07:39:39|69318.28
07:39:40|69318.28
07:39:42|69318.28
07:39:43|69318.28
07:39:43|69318.28
07:39:44|69318.28
07:39:46|69337.8
07:39:47|69338.62
07:39:48|69338.62
07:39:48|69338.62
07:39:49|69338.62
07:39:51|69338.62
07:39:52|69338.62
07:39:53|69346.24
07:39:54|69346.24
07:39:56|69347.71
07:39:57|69347.48
07:39:58|69347.48
07:39:59|69347.48
07:40:00|69347.48
07:40:01|69347.48
07:40:02|69347.48
07:40:03|69347.48
07:40:04|69347.48
07:40:05|69347.48
07:40:06|69351.97
07:40:07|69351.97
07:40:08|69351.97
07:40:09|69351.97
07:40:10|69351.97
07:40:11|69354.99
07:40:12|69360.
07:40:13|69360.
07:40:14|69360.
07:40:15|69360.
07:40:16|69351.97
07:40:17|69351.97
07:40:18|69351.97
07:40:20|69351.99
07:40:20|69351.99
07:40:21|69351.99
07:40:23|69351.99
07:40:23|69351.99
07:40:25|69351.99
07:40:25|69356.41
07:40:26|69361.11
07:40:27|69361.11
07:40:29|69361.11
07:40:29|69361.11
07:40:31|69361.11
07:40:32|69361.11
07:40:33|69361.11
07:40:34|69361.11
07:40:35|69361.11
07:40:36|69361.11
07:40:37|69363.26
07:40:38|69363.26
07:40:39|69363.26
07:40:41|69363.26
07:40:42|69365.67
07:40:43|69381.08
07:40:43|69381.08
07:40:46|69381.08
07:40:46|69377.31
07:40:47|69390.29
07:40:48|69393.4
07:40:49|69393.41
07:40:50|69393.41
07:40:51|69393.41
07:40:53|69402.58
07:40:53|69403.52
07:40:54|69403.52
07:40:56|69403.61
07:40:56|69401.97
07:40:58|69401.82
07:40:58|69401.82
07:40:59|69401.82
07:41:01|69397.91
07:41:02|69397.91
07:41:03|69397.91
07:41:05|69397.91
07:41:05|69397.91
07:41:06|69397.91
07:41:07|69397.91
07:41:08|69397.91
07:41:09|69397.91
07:41:10|69391.84
07:41:11|69391.84
07:41:12|69389.02
07:41:13|69389.02
07:41:14|69389.02
07:41:15|69389.02
07:41:17|69389.02
07:41:17|69389.02
07:41:19|69389.02
07:41:19|69406.9
07:41:20|69408.14
07:41:21|69408.14
07:41:22|69408.14
07:41:23|69408.14
07:41:24|69408.14
07:41:25|69408.14
07:41:26|69408.
07:41:27|69408.
07:41:28|69408.
07:41:30|69402.56
07:41:31|69400.64
07:41:33|69400.64
07:41:34|69400.64
07:41:34|69400.64
07:41:35|69400.64
07:41:37|69400.64
07:41:38|69400.64
07:41:39|69400.64
07:41:40|69398.79
07:41:41|69398.79
07:41:42|69398.79
07:41:43|69398.79
07:41:44|69398.79
07:41:45|69395.05
07:41:46|69395.05
07:41:47|69395.05
07:41:48|69395.05
07:41:49|69395.05
07:41:50|69395.05
07:41:51|69390.51
07:41:52|69390.51
07:41:53|69393.4
07:41:54|69393.4
07:41:55|69407.78
07:41:56|69407.23
07:41:57|69407.23
07:41:58|69407.23
07:41:59|69407.23
07:42:01|69407.23
07:42:01|69407.23
07:42:02|69407.23
07:42:03|69407.23
07:42:05|69407.23
07:42:05|69404.
07:42:06|69404.
07:42:07|69404.
07:42:08|69404.
07:42:09|69404.
07:42:10|69404.
07:42:11|69404.
07:42:12|69404.
07:42:13|69396.45
07:42:14|69396.45
07:42:15|69396.45
07:42:16|69396.45
07:42:18|69396.45
07:42:18|69396.45
07:42:19|69396.45
07:42:21|69396.45
07:42:22|69396.45
07:42:23|69396.45
07:42:23|69396.45
07:42:25|69396.45
07:42:26|69392.
07:42:27|69392.
07:42:28|69392.
07:42:29|69392.
07:42:31|69373.15
07:42:32|69373.15
07:42:33|69373.15
07:42:34|69373.15
07:42:35|69373.15
07:42:36|69373.15
07:42:37|69380.32
07:42:39|69376.01
07:42:39|69376.01
07:42:41|69376.01
07:42:42|69376.01
07:42:42|69376.01
07:42:44|69376.01
07:42:45|69376.01
07:42:45|69352.02
07:42:46|69352.02
07:42:48|69352.02
07:42:49|69352.02
07:42:50|69352.02
07:42:50|69352.02
07:42:52|69361.66
07:42:54|69357.12
07:42:55|69357.12
07:42:56|69356.01
07:42:57|69366.61
07:42:58|69366.61
07:42:58|69366.61
07:42:59|69366.61
07:43:00|69366.61
07:43:02|69366.61
07:43:02|69366.61
07:43:04|69366.61
07:43:04|69366.61
07:43:05|69366.61
07:43:06|69366.61
07:43:08|69366.61
07:43:08|69384.
07:43:09|69384.
07:43:10|69384.
07:43:11|69384.
07:43:12|69384.
07:43:13|69384.
07:43:14|69399.99
07:43:16|69399.99
07:43:16|69399.99
07:43:18|69399.99
07:43:18|69399.99
07:43:19|69399.99
07:43:21|69399.99
07:43:21|69423.4
07:43:23|69423.4
07:43:23|69433.54
07:43:24|69433.54
07:43:25|69425.47
07:43:26|69424.19
07:43:27|69420.12
07:43:28|69420.12
07:43:30|69420.12
07:43:31|69420.12
07:43:32|69420.12
07:43:33|69420.12
07:43:34|69413.25
07:43:36|69413.25
07:43:37|69413.25
07:43:37|69417.92
07:43:38|69417.92
07:43:39|69417.92
07:43:41|69417.92
07:43:41|69417.92
07:43:42|69417.92
07:43:44|69417.92
07:43:45|69417.92
07:43:46|69417.92
07:43:46|69417.92
07:43:48|69417.92
07:43:48|69417.92
07:43:49|69417.92
07:43:51|69417.92
07:43:51|69406.93
07:43:53|69404.06
07:43:54|69404.06
07:43:55|69404.18
07:43:56|69404.18
07:43:57|69404.18
07:43:58|69404.18
07:43:59|69409.09
07:43:59|69419.99
07:44:00|69419.99
07:44:02|69419.99
07:44:02|69419.99
07:44:04|69419.99
07:44:05|69424.66
07:44:06|69424.66
07:44:07|69427.5
07:44:08|69427.5
07:44:09|69427.5
07:44:10|69427.5
07:44:10|69427.5
07:44:11|69427.5
07:44:13|69427.5
07:44:14|69440.
07:44:15|69440.
07:44:16|69440.
07:44:17|69440.
07:44:17|69440.
07:44:19|69440.
07:44:19|69440.
07:44:21|69440.
07:44:22|69440.
07:44:23|69440.
07:44:24|69440.
07:44:25|69440.
07:44:25|69440.
07:44:27|69440.
07:44:28|69440.
07:44:29|69427.93
07:44:30|69427.93
07:44:31|69423.98
07:44:33|69423.98
07:44:34|69417.05
07:44:36|69415.16
07:44:36|69415.16
07:44:37|69413.01
07:44:38|69413.01
07:44:39|69413.01
07:44:40|69413.01
07:44:41|69413.01
07:44:42|69413.01
07:44:43|69413.01
07:44:45|69413.01
07:44:45|69413.01
07:44:46|69413.01
07:44:47|69413.01
07:44:48|69413.01
07:44:50|69413.01
07:44:50|69413.01
07:44:51|69412.67
07:44:53|69412.67
07:44:53|69412.67
07:44:54|69412.67
07:44:56|69412.65
07:44:56|69412.65
07:44:58|69408.
07:44:59|69408.
07:44:59|69408.
07:45:00|69408.
07:45:02|69408.
07:45:02|69412.99
07:45:04|69412.99
07:45:05|69412.99
07:45:05|69412.99
07:45:07|69412.99
07:45:08|69412.99
07:45:08|69412.99
07:45:10|69412.99
07:45:10|69412.99
07:45:11|69412.99
07:45:13|69412.99
07:45:14|69404.05
07:45:15|69404.05
07:45:16|69404.05
07:45:16|69404.05
07:45:18|69404.05
07:45:19|69404.05
07:45:20|69404.05
07:45:21|69404.05
07:45:22|69404.05
07:45:23|69404.05
07:45:24|69404.05
07:45:25|69404.05
07:45:26|69404.05
07:45:27|69404.05
07:45:28|69384.
07:45:30|69384.
07:45:30|69384.
07:45:31|69384.
07:45:33|69384.
07:45:34|69384.
07:45:35|69384.
07:45:36|69384.
07:45:38|69384.
07:45:38|69384.
07:45:40|69384.
07:45:40|69384.
07:45:41|69377.39
07:45:42|69377.39
07:45:44|69377.39
07:45:44|69377.39
07:45:46|69377.39
07:45:46|69377.39
07:45:47|69377.39
07:45:49|69377.39
07:45:50|69373.09
07:45:51|69373.09
07:45:52|69380.75
07:45:53|69380.75
07:45:54|69380.75
07:45:55|69386.49
07:45:56|69386.49
07:45:57|69386.49
07:45:58|69386.49
07:45:59|69386.49
07:46:00|69386.49
07:46:01|69386.49
07:46:02|69386.49
07:46:03|69386.49
07:46:04|69386.49
07:46:05|69386.49
07:46:06|69386.49
07:46:07|69386.49
07:46:08|69386.49
07:46:09|69386.49
07:46:10|69381.85
07:46:11|69381.85
07:46:12|69381.85
07:46:14|69381.85
07:46:14|69378.28
07:46:15|69369.15
07:46:16|69369.15
07:46:18|69369.15
07:46:19|69369.15
07:46:20|69369.15
07:46:20|69369.15
07:46:22|69363.45
07:46:22|69360.19
07:46:24|69359.41
07:46:25|69357.64
07:46:26|69353.99
07:46:27|69353.99
07:46:27|69353.99
07:46:28|69353.99
07:46:29|69353.99
07:46:31|69353.99
07:46:32|69350.01
07:46:33|69350.01
07:46:34|69350.01
07:46:35|69350.01
07:46:35|69350.01
07:46:37|69360.95
07:46:37|69360.95
07:46:39|69360.95
07:46:40|69360.95
07:46:41|69361.86
07:46:42|69361.86
07:46:43|69361.86
07:46:44|69361.86
07:46:45|69361.86
07:46:47|69361.86
07:46:48|69361.86
07:46:48|69361.86
07:46:49|69361.86
07:46:50|69358.92
07:46:51|69358.92
07:46:52|69348.
07:46:54|69348.
07:46:54|69349.17
07:46:57|69342.7
07:46:58|69339.92
07:46:59|69339.92
07:46:59|69336.94
07:47:00|69350.66
07:47:01|69350.66
07:47:02|69350.66
07:47:03|69350.66
07:47:05|69367.93
07:47:05|69367.93
07:47:07|69367.93
07:47:07|69367.93
07:47:08|69367.93
07:47:09|69367.93
07:47:10|69367.93
07:47:11|69367.93
07:47:12|69367.93
07:47:13|69367.93
07:47:14|69367.93
07:47:15|69367.93
07:47:16|69367.93
07:47:17|69367.93
07:47:18|69367.93
07:47:19|69367.93
07:47:20|69367.93
07:47:22|69367.93
07:47:22|69367.93
07:47:23|69367.93
07:47:24|69367.93
07:47:25|69367.93
07:47:26|69367.93
07:47:27|69336.77
07:47:28|69336.77
07:47:34|69336.77
07:47:35|69336.77
07:47:36|69336.77
07:47:38|69336.77
07:47:39|69336.77
07:47:40|69336.77
07:47:41|69336.77
07:47:42|69336.77
07:47:43|69336.77
07:47:44|69336.77
07:47:44|69336.77
07:47:45|69336.77
07:47:46|69336.77
07:47:47|69336.77
07:47:48|69336.77
07:47:50|69336.77
07:47:51|69336.77
07:47:51|69343.98
07:47:53|69347.99
07:47:53|69347.99
07:47:54|69348.
07:47:56|69348.
07:47:57|69348.
07:47:58|69348.
07:47:59|69348.
07:48:00|69348.
07:48:01|69348.
07:48:01|69368.64
07:48:02|69368.64
07:48:03|69368.64
07:48:04|69368.64
07:48:06|69368.64
07:48:06|69368.64
07:48:07|69368.64
07:48:09|69368.64
07:48:10|69368.64
07:48:10|69368.64
07:48:12|69368.64
07:48:13|69368.64
07:48:14|69368.64
07:48:15|69368.64
07:48:16|69368.64
07:48:17|69340.01
07:48:18|69340.01
07:48:19|69340.01
07:48:20|69340.01
07:48:21|69340.01
07:48:22|69340.01
07:48:23|69340.01
07:48:24|69336.01
07:48:25|69336.01
07:48:26|69336.01
07:48:27|69336.01
07:48:28|69336.01
07:48:29|69336.01
07:48:30|69336.01
07:48:31|69337.35
07:48:32|69337.35
07:48:33|69337.35
07:48:34|69337.35
07:48:35|69344.
07:48:37|69344.
07:48:38|69344.
07:48:39|69344.
07:48:39|69344.
07:48:40|69344.
07:48:41|69344.
07:48:42|69344.
07:48:44|69344.
07:48:44|69344.
07:48:46|69344.
07:48:47|69344.
07:48:48|69344.
07:48:49|69344.
07:48:50|69344.
07:48:51|69342.71
07:48:53|69342.71
07:48:54|69347.66
07:48:54|69352.18
07:48:56|69352.49
07:48:57|69352.49
07:48:57|69352.49
07:48:58|69352.49
07:49:00|69352.49
07:49:01|69352.49
07:49:01|69352.49
07:49:03|69352.49
07:49:04|69352.49
07:49:04|69352.49
07:49:06|69346.45
07:49:07|69346.45
07:49:08|69346.45
07:49:09|69346.45
07:49:10|69346.45
07:49:11|69353.04
07:49:12|69353.04
07:49:13|69353.04
07:49:14|69353.04
07:49:15|69353.04
07:49:16|69353.04
07:49:17|69353.04
07:49:18|69354.34
07:49:19|69348.
07:49:20|69347.51
07:49:21|69347.51
07:49:22|69347.51
07:49:23|69347.51
07:49:24|69347.51
07:49:25|69347.51
07:49:26|69347.51
07:49:27|69347.2
07:49:28|69347.2
07:49:29|69347.2
07:49:30|69347.2
07:49:31|69347.2
07:49:32|69347.2
07:49:33|69347.2
07:49:34|69347.2
07:49:35|69347.2
07:49:36|69347.2
07:49:37|69347.2
07:49:39|69347.2
07:49:40|69347.2
07:49:41|69347.2
07:49:42|69347.2
07:49:43|69347.2
07:49:44|69347.2
07:49:45|69347.2
07:49:46|69347.2
07:49:47|69347.2
07:49:48|69347.2
07:49:49|69347.2
07:49:50|69343.79
07:49:52|69343.79
07:49:53|69346.64
07:49:54|69359.85
07:49:54|69359.91
07:49:55|69359.88
07:49:57|69359.88
07:49:58|69359.88
07:49:59|69359.88
07:50:01|69359.88
07:50:02|69359.88
07:50:02|69359.88
07:50:04|69359.88
07:50:04|69359.88
07:50:06|69359.88
07:50:06|69359.92
07:50:08|69359.92
07:50:09|69362.07
07:50:09|69362.07
07:50:10|69362.07
07:50:12|69362.07
07:50:13|69362.07
07:50:14|69362.07
07:50:15|69362.07
07:50:16|69362.06
07:50:17|69362.06
07:50:18|69362.06
07:50:19|69362.06
07:50:20|69362.06
07:50:21|69362.06
07:50:21|69362.06
07:50:23|69362.06
07:50:23|69362.06
07:50:25|69362.06
07:50:26|69362.06
07:50:27|69362.06
07:50:27|69362.06
07:50:28|69362.06
07:50:30|69362.06
07:50:31|69362.06
07:50:32|69362.06
07:50:32|69362.06
07:50:33|69362.06
07:50:34|69362.06
07:50:35|69362.06
07:50:37|69362.06
07:50:38|69362.06
07:50:38|69362.06
07:50:40|69362.06
07:50:40|69362.06
07:50:42|69362.06
07:50:44|69362.06
07:50:45|69362.06
07:50:46|69362.06
07:50:48|69362.06
07:50:49|69362.06
07:50:49|69362.06
07:50:50|69362.06
07:50:51|69353.13
07:50:52|69353.13
07:50:53|69353.13
07:50:55|69353.13
07:50:56|69355.84
07:50:57|69355.84
07:50:58|69355.84
07:50:59|69355.84
07:51:00|69355.84
07:51:02|69355.84
07:51:02|69355.84
07:51:03|69355.84
07:51:04|69355.84
07:51:05|69355.84
07:51:06|69355.84
07:51:07|69355.84
07:51:09|69355.84
07:51:09|69355.84
07:51:10|69343.89
07:51:11|69343.89
07:51:12|69343.89
07:51:13|69343.89
07:51:14|69343.89
07:51:15|69343.89
07:51:16|69343.89
07:51:17|69343.89
07:51:18|69343.89
07:51:19|69338.71
07:51:21|69338.71
07:51:22|69338.71
07:51:23|69337.13
07:51:23|69336.59
07:51:24|69335.07
07:51:25|69335.07
07:51:26|69335.07
07:51:27|69335.07
07:51:28|69335.07
07:51:29|69335.07
07:51:31|69335.07
07:51:32|69335.07
07:51:33|69335.07
07:51:34|69335.07
07:51:35|69335.07
07:51:35|69335.07
07:51:37|69335.07
07:51:38|69335.07
07:51:39|69335.07
07:51:40|69335.07
07:51:41|69335.07
07:51:43|69335.07
07:51:44|69335.07
07:51:46|69335.07
07:51:47|69327.23
07:51:48|69327.23
07:51:49|69327.23
07:51:50|69327.23
07:51:51|69320.78
07:51:52|69320.78
07:51:53|69320.78
07:51:54|69320.78
07:51:55|69320.79
07:51:56|69318.01
07:51:58|69314.48
07:51:58|69314.48
07:52:00|69309.83
07:52:01|69309.83
07:52:01|69306.82
07:52:03|69306.82
07:52:04|69306.82
07:52:05|69306.82
07:52:06|69306.82
07:52:07|69306.82
07:52:08|69303.98
07:52:09|69313.76
07:52:10|69313.76
07:52:11|69313.76
07:52:12|69313.76
07:52:13|69313.76
07:52:14|69313.76
07:52:15|69313.76
07:52:16|69313.76
07:52:17|69313.76
07:52:18|69313.76
07:52:20|69313.76
07:52:20|69312.32
07:52:21|69312.32
07:52:22|69312.32
07:52:23|69312.32
07:52:24|69312.32
07:52:25|69312.32
07:52:26|69312.32
07:52:27|69312.32
07:52:28|69312.32
07:52:30|69312.32
07:52:31|69312.32
07:52:31|69312.32
07:52:33|69312.32
07:52:33|69312.32
07:52:34|69312.32
07:52:36|69312.32
07:52:36|69312.32
07:52:37|69312.32
07:52:38|69312.32
07:52:39|69312.32
07:52:41|69312.32
07:52:42|69312.32
07:52:43|69312.32
07:52:44|69312.32
07:52:45|69324.02
07:52:46|69324.02
07:52:47|69324.02
07:52:48|69324.02
07:52:49|69324.02
07:52:50|69324.02
07:52:52|69320.09
07:52:52|69321.65
07:52:54|69321.65
07:52:55|69321.65
07:52:55|69320.72
07:52:56|69321.22
07:52:57|69321.22
07:52:58|69321.22
07:53:00|69321.22
07:53:01|69321.22
07:53:02|69321.22
07:53:03|69321.22
07:53:04|69321.22
07:53:05|69321.22
07:53:06|69321.22
07:53:07|69321.22
07:53:08|69321.22
07:53:09|69321.22
07:53:11|69325.93
07:53:11|69353.05
07:53:13|69357.22
07:53:14|69357.39
07:53:14|69357.39
07:53:16|69357.39
07:53:16|69357.39
07:53:17|69363.58
07:53:19|69365.87
07:53:20|69365.87
07:53:21|69365.87
07:53:22|69365.87
07:53:23|69365.87
07:53:24|69364.99
07:53:25|69364.99
07:53:26|69358.59
07:53:27|69356.44
07:53:28|69356.44
07:53:29|69356.44
07:53:30|69356.44
07:53:31|69355.73
07:53:32|69355.73
07:53:33|69355.73
07:53:34|69355.73
07:53:35|69355.73
07:53:37|69355.73
07:53:38|69355.73
07:53:39|69355.73
07:53:40|69355.73
07:53:42|69355.73
07:53:42|69355.73
07:53:44|69355.73
07:53:45|69355.73
07:53:46|69355.73
07:53:47|69355.73
07:53:48|69355.73
07:53:49|69355.73
07:53:50|69355.73
07:53:52|69355.73
07:53:53|69352.
07:53:53|69352.
07:53:54|69352.
07:53:56|69352.01
07:53:57|69352.01
07:53:58|69352.01
07:53:59|69352.01
07:53:59|69352.01
07:54:00|69352.01
07:54:02|69352.01
07:54:02|69352.01
07:54:03|69356.26
07:54:04|69356.26
07:54:05|69356.26
07:54:07|69356.26
07:54:08|69356.26
07:54:09|69360.46
07:54:10|69364.94
07:54:10|69364.94
07:54:12|69364.94
07:54:13|69364.94
07:54:14|69364.94
07:54:15|69368.07
07:54:16|69370.01
07:54:16|69370.01
07:54:18|69370.01
07:54:19|69370.01
07:54:20|69370.01
07:54:20|69370.01
07:54:22|69370.01
07:54:23|69370.01
07:54:24|69370.01
07:54:25|69370.01
07:54:26|69370.01
07:54:27|69370.01
07:54:28|69370.01
07:54:29|69370.01
07:54:30|69371.6
07:54:31|69371.6
07:54:32|69371.6
07:54:33|69371.6
07:54:34|69371.6
07:54:35|69371.6
07:54:36|69371.6
07:54:37|69371.6
07:54:38|69371.6
07:54:40|69371.6
07:54:40|69371.6
07:54:42|69371.6
07:54:43|69374.43
07:54:43|69374.43
07:54:46|69374.43
07:54:46|69374.43
07:54:47|69374.43
07:54:48|69374.43
07:54:50|69374.43
07:54:51|69374.43
07:54:53|69374.43
07:54:54|69374.43
07:54:55|69374.44
07:54:56|69372.29
07:54:57|69372.29
07:54:58|69372.29
07:54:59|69372.29
07:55:00|69372.29
07:55:01|69372.29
07:55:02|69371.59
07:55:03|69371.59
07:55:04|69364.45
07:55:05|69364.45
07:55:06|69364.45
07:55:07|69364.45
07:55:08|69364.45
07:55:09|69364.45
07:55:10|69364.45
07:55:11|69364.45
07:55:12|69364.45
07:55:13|69364.45
07:55:14|69364.45
07:55:15|69366.61
07:55:17|69374.45
07:55:18|69374.45
07:55:19|69374.45
07:55:20|69374.45
07:55:21|69374.45
07:55:21|69374.45
07:55:23|69374.45
07:55:24|69374.45
07:55:25|69374.45
07:55:25|69374.45
07:55:27|69374.45
07:55:28|69374.45
07:55:29|69374.75
07:55:30|69374.75
07:55:31|69374.75
07:55:32|69374.75
07:55:33|69374.75
07:55:34|69374.75
07:55:35|69374.75
07:55:36|69374.75
07:55:38|69374.75
07:55:39|69372.59
07:55:39|69372.59
07:55:41|69372.59
07:55:42|69372.59
07:55:43|69372.59
07:55:44|69372.59
07:55:45|69372.59
07:55:46|69372.59
07:55:48|69372.59
07:55:48|69372.59
07:55:50|69374.76
07:55:51|69374.76
07:55:51|69374.76
07:55:53|69374.95
07:55:53|69374.95
07:55:55|69379.02
07:55:56|69379.02
07:55:57|69379.42
07:55:57|69379.5
07:55:59|69379.5
07:56:00|69379.5
07:56:01|69379.5
07:56:02|69379.5
07:56:03|69379.5
07:56:04|69379.5
07:56:05|69379.5
07:56:06|69380.08
07:56:07|69380.08
07:56:09|69380.08
07:56:09|69381.34
07:56:10|69381.34
07:56:12|69381.34
07:56:12|69381.34
07:56:13|69381.34
07:56:14|69381.34
07:56:16|69381.34
07:56:17|69380.09
07:56:17|69380.09
07:56:18|69380.09
07:56:19|69380.09
07:56:20|69380.09
07:56:22|69380.09
07:56:24|69380.09
07:56:25|69380.09
07:56:26|69380.09
07:56:27|69380.09
07:56:27|69380.09
07:56:28|69380.09
07:56:29|69380.09
07:56:31|69380.09
07:56:32|69380.09
07:56:32|69380.09
07:56:33|69380.09
07:56:34|69380.09
07:56:35|69380.09
07:56:36|69380.09
07:56:38|69380.09
07:56:38|69380.09
07:56:40|69380.09
07:56:41|69380.09
07:56:42|69380.09
07:56:43|69380.14
07:56:44|69380.14
07:56:45|69380.14
07:56:46|69380.14
07:56:47|69380.14
07:56:48|69385.75
07:56:49|69385.75
07:56:50|69385.75
07:56:51|69385.75
07:56:52|69390.21
07:56:53|69390.21
07:56:55|69390.2
07:56:56|69390.2
07:56:57|69390.2
07:56:58|69390.2
07:56:58|69390.2
07:57:00|69390.2
07:57:01|69390.2
07:57:02|69390.2
07:57:03|69390.2
07:57:04|69390.2
07:57:05|69390.2
07:57:06|69390.2
07:57:08|69390.2
07:57:09|69390.2
07:57:10|69390.2
07:57:11|69390.2
07:57:11|69390.2
07:57:13|69390.2
07:57:13|69390.2
07:57:14|69390.2
07:57:15|69390.2
07:57:16|69390.2
07:57:17|69390.2
07:57:19|69390.2
07:57:20|69390.2
07:57:21|69390.2
07:57:22|69382.29
07:57:23|69382.29
07:57:24|69382.29
07:57:25|69382.29
07:57:25|69382.29
07:57:26|69382.29
07:57:27|69382.29
07:57:29|69382.29
07:57:30|69382.29
07:57:31|69382.29
07:57:31|69382.29
07:57:33|69382.29
07:57:34|69382.29
07:57:34|69389.23
07:57:37|69389.34
07:57:37|69389.34
07:57:39|69389.34
07:57:40|69389.34
07:57:41|69389.34
07:57:42|69389.34
07:57:43|69389.34
07:57:44|69389.34
07:57:45|69389.34
07:57:46|69389.34
07:57:47|69389.34
07:57:48|69389.34
07:57:49|69389.34
07:57:51|69389.34
07:57:52|69384.
07:57:53|69384.
07:57:54|69384.
07:57:54|69384.
07:57:56|69384.01
07:57:57|69385.72
07:57:58|69385.72
07:57:59|69385.72
07:58:00|69385.72
07:58:01|69385.72
07:58:02|69385.72
07:58:03|69385.72
07:58:05|69385.72
07:58:05|69385.72
07:58:06|69385.72
07:58:07|69385.72
07:58:09|69385.72
07:58:09|69385.72
07:58:10|69385.72
07:58:11|69385.72
07:58:12|69385.72
07:58:13|69385.72
07:58:14|69385.72
07:58:16|69385.72
07:58:16|69385.72
07:58:17|69385.72
07:58:19|69385.72
07:58:19|69389.52
07:58:20|69389.52
07:58:21|69389.52
07:58:23|69389.52
07:58:23|69389.52
07:58:24|69389.52
07:58:25|69389.52
07:58:27|69389.52
07:58:27|69389.52
07:58:28|69389.52
07:58:29|69389.52
07:58:31|69389.52
07:58:31|69389.52
07:58:32|69389.52
07:58:33|69389.52
07:58:35|69389.52
07:58:35|69389.52
07:58:36|69389.52
07:58:37|69389.52
07:58:38|69388.01
07:58:39|69388.01
07:58:41|69388.01
07:58:41|69388.01
07:58:42|69388.01
07:58:43|69388.01
07:58:44|69388.01
07:58:46|69388.01
07:58:46|69388.01
07:58:48|69388.01
07:58:49|69388.01
07:58:50|69388.01
07:58:51|69388.01
07:58:52|69384.03
07:58:53|69384.03
07:58:54|69384.03
07:58:55|69384.04
07:58:57|69384.04
07:58:58|69384.04
07:58:58|69384.04
07:59:01|69384.04
07:59:02|69384.04
07:59:03|69384.04
07:59:04|69384.04
07:59:05|69384.04
07:59:06|69384.03
07:59:07|69384.03
07:59:08|69384.04
07:59:09|69384.04
07:59:10|69384.04
07:59:11|69384.04
07:59:12|69384.04
07:59:13|69384.04
07:59:14|69390.1
07:59:15|69390.1
07:59:16|69390.1
07:59:17|69390.1
07:59:18|69390.1
07:59:19|69390.1
07:59:20|69390.09
07:59:21|69410.6
07:59:22|69435.62
07:59:23|69435.62
07:59:24|69435.85
07:59:25|69435.85
07:59:26|69435.85
07:59:27|69435.85
07:59:28|69435.85
07:59:29|69430.43
07:59:30|69430.43
07:59:31|69430.43
07:59:33|69430.43
07:59:34|69430.43
07:59:34|69430.43
07:59:35|69430.51
07:59:36|69430.51
07:59:38|69430.51
07:59:38|69430.51
07:59:40|69430.51
07:59:42|69430.51
07:59:42|69412.
07:59:44|69412.02
07:59:46|69404.74
07:59:47|69396.
07:59:49|69396.01
07:59:50|69396.01
07:59:51|69396.01
07:59:52|69396.01
07:59:53|69396.13
07:59:54|69396.13
07:59:55|69399.68
07:59:56|69399.68
07:59:57|69406.94
07:59:58|69406.94
07:59:59|69406.93
08:00:00|69408.45
08:00:01|69413.39
08:00:02|69413.39
08:00:03|69413.39
08:00:04|69413.39
08:00:05|69413.39
08:00:06|69413.39
08:00:07|69413.39
08:00:08|69413.39
08:00:09|69413.39
08:00:10|69396.
08:00:11|69396.
08:00:12|69396.
08:00:13|69396.
08:00:14|69396.
08:00:15|69396.
08:00:16|69396.
08:00:17|69392.53
08:00:18|69392.53
08:00:19|69383.58
08:00:20|69383.58
08:00:21|69383.58
08:00:22|69383.58
08:00:23|69383.58
08:00:25|69383.58
08:00:25|69383.58
08:00:27|69383.58
08:00:27|69383.58
08:00:29|69383.58
08:00:29|69383.58
08:00:30|69383.58
08:00:31|69375.11
08:00:32|69374.98
08:00:33|69374.98
08:00:34|69374.98
08:00:35|69351.16
08:00:37|69351.16
08:00:37|69351.16
08:00:39|69351.16
08:00:39|69351.16
08:00:40|69351.16
08:00:42|69337.5
08:00:43|69337.5
08:00:45|69337.5
08:00:46|69337.5
08:00:46|69337.5
08:00:48|69337.5
08:00:49|69337.5
08:00:50|69308.5
08:00:51|69308.5
08:00:52|69308.5
08:00:53|69318.73
08:00:54|69318.73
08:00:55|69318.71
08:00:56|69318.71
08:00:57|69312.01
08:00:58|69312.01
08:00:59|69312.01
08:01:00|69312.01
08:01:02|69312.01
08:01:03|69332.01
08:01:04|69335.05
08:01:05|69335.05
08:01:06|69340.01
08:01:07|69340.01
08:01:08|69340.01
08:01:09|69340.01
08:01:10|69340.01
08:01:11|69340.01
08:01:12|69340.01
08:01:13|69340.01
08:01:14|69303.52
08:01:15|69303.52
08:01:16|69303.52
08:01:17|69306.18
08:01:18|69306.18
08:01:19|69306.18
08:01:20|69306.18
08:01:21|69306.18
08:01:22|69306.18
08:01:23|69306.18
08:01:24|69306.18
08:01:25|69296.
08:01:26|69296.
08:01:27|69293.41
08:01:28|69296.24
08:01:29|69296.24
08:01:30|69296.24
08:01:31|69296.24
08:01:32|69296.24
08:01:33|69296.24
08:01:34|69298.68
08:01:35|69292.65
08:01:36|69292.65
08:01:37|69292.65
08:01:39|69292.65
08:01:39|69292.65
08:01:40|69292.65
08:01:41|69292.65
08:01:43|69292.65
08:01:43|69292.65
08:01:44|69290.51
08:01:46|69290.51
08:01:47|69287.66
08:01:48|69287.66
08:01:49|69287.66
08:01:50|69287.66
08:01:51|69287.43
08:01:52|69287.43
08:01:53|69287.43
08:01:54|69287.43
08:01:56|69287.43
08:01:56|69287.43
08:01:57|69287.43
08:01:58|69287.43
08:02:00|69287.43
08:02:01|69287.28
08:02:02|69287.28
08:02:03|69285.28
08:02:03|69282.31
08:02:04|69282.31
08:02:06|69282.31
08:02:07|69268.8
08:02:08|69266.3
08:02:09|69262.22
08:02:10|69256.62
08:02:11|69256.61
08:02:12|69251.84
08:02:13|69249.56
08:02:14|69242.98
08:02:15|69241.2
08:02:16|69240.14
08:02:18|69238.52
08:02:18|69234.34
08:02:20|69234.34
08:02:20|69237.44
08:02:22|69249.93
08:02:23|69262.87
08:02:23|69262.87
08:02:25|69262.87
08:02:26|69260.01
08:02:27|69257.96
08:02:28|69251.9
08:02:29|69251.9
08:02:30|69251.9
08:02:31|69251.9
08:02:32|69251.9
08:02:33|69251.9
08:02:34|69251.9
08:02:35|69251.9
08:02:36|69251.9
08:02:37|69251.9
08:02:38|69250.2
08:02:39|69250.2
08:02:40|69252.78
08:02:41|69252.78
08:02:42|69254.34
08:02:43|69254.34
08:02:44|69254.34
08:02:45|69254.34
08:02:46|69254.34
08:02:48|69254.34
08:02:49|69254.34
08:02:50|69254.34
08:02:51|69254.34
08:02:52|69254.34
08:02:53|69254.34
08:02:54|69254.34
08:02:55|69254.34
08:02:56|69254.34
08:02:57|69254.34
08:02:58|69254.34
08:03:00|69254.34
08:03:00|69254.34
08:03:01|69254.34
08:03:02|69254.34
08:03:03|69254.34
08:03:04|69254.34
08:03:06|69254.34
08:03:07|69254.9
08:03:08|69254.9
08:03:09|69254.9
08:03:10|69254.9
08:03:11|69254.9
08:03:11|69254.9
08:03:13|69237.44
08:03:14|69237.44
08:03:15|69237.44
08:03:16|69237.44
08:03:17|69237.44
08:03:17|69237.44
08:03:19|69237.44
08:03:20|69237.44
08:03:21|69237.44
08:03:22|69237.44
08:03:23|69237.44
08:03:24|69237.44
08:03:25|69237.44
08:03:26|69237.44
08:03:28|69237.44
08:03:29|69256.07
08:03:29|69256.07
08:03:31|69256.07
08:03:31|69256.07
08:03:33|69256.07
08:03:34|69256.07
08:03:35|69256.07
08:03:36|69256.07
08:03:37|69256.07
08:03:38|69256.07
08:03:39|69256.07
08:03:40|69256.07
08:03:41|69256.07
08:03:42|69256.07
08:03:43|69256.07
08:03:44|69256.07
08:03:45|69256.07
08:03:46|69256.07
08:03:47|69256.07
08:03:48|69256.07
08:03:50|69256.07
08:03:51|69256.07
08:03:52|69256.07
08:03:53|69253.57
08:03:54|69253.57
08:03:55|69253.57
08:03:56|69248.76
08:03:57|69248.79
08:03:58|69248.79
08:03:59|69248.79
08:04:00|69248.79
08:04:01|69248.79
08:04:02|69260.
08:04:03|69260.
08:04:04|69260.
08:04:05|69260.
08:04:06|69260.
08:04:07|69260.
08:04:08|69260.
08:04:09|69260.
08:04:10|69260.
08:04:11|69260.
08:04:12|69260.
08:04:13|69260.
08:04:14|69260.
08:04:15|69260.
08:04:16|69260.
08:04:17|69260.
08:04:18|69260.
08:04:19|69260.
08:04:20|69252.5
08:04:22|69252.5
08:04:22|69252.5
08:04:23|69252.5
08:04:24|69275.98
08:04:25|69275.98
08:04:26|69275.98
08:04:28|69275.98
08:04:29|69275.98
08:04:30|69275.75
08:04:31|69275.75
08:04:32|69275.75
08:04:33|69273.63
08:04:34|69273.63
08:04:35|69273.62
08:04:36|69273.62
08:04:37|69273.62
08:04:38|69273.62
08:04:39|69273.62
08:04:40|69273.62
08:04:41|69265.27
08:04:42|69265.27
08:04:43|69265.27
08:04:45|69265.27
08:04:45|69265.27
08:04:47|69265.27
08:04:49|69265.27
08:04:50|69275.97
08:04:50|69275.97
08:04:52|69275.97
08:04:53|69275.97
08:04:54|69275.97
08:04:55|69275.97
08:04:56|69275.97
08:04:57|69275.97
08:04:58|69275.97
08:04:59|69275.97
08:05:00|69275.97
08:05:01|69275.97
08:05:02|69264.85
08:05:03|69264.85
08:05:04|69264.85
08:05:05|69264.85
08:05:06|69264.85
08:05:07|69264.85
08:05:08|69264.85
08:05:09|69264.85
08:05:10|69264.85
08:05:12|69264.85
08:05:12|69264.85
08:05:13|69264.85
08:05:15|69264.85
08:05:15|69264.85
08:05:17|69264.85
08:05:18|69274.22
08:05:19|69276.01
08:05:20|69276.01
08:05:20|69276.01
08:05:22|69276.01
08:05:23|69276.01
08:05:24|69276.01
08:05:25|69276.01
08:05:26|69276.01
08:05:27|69276.01
08:05:28|69281.53
08:05:29|69281.53
08:05:30|69288.15
08:05:31|69291.79
08:05:32|69291.79
08:05:33|69291.79
08:05:34|69291.79
08:05:35|69291.79
08:05:36|69294.78
08:05:37|69294.78
08:05:38|69305.19
08:05:41|69305.19
08:05:41|69305.89
08:05:42|69305.89
08:05:44|69304.12
08:05:45|69304.12
08:05:45|69304.12
08:05:46|69304.12
08:05:47|69304.12
08:05:49|69304.12
08:05:50|69304.12
08:05:51|69304.12
08:05:52|69304.12
08:05:53|69305.9
08:05:54|69306.61
08:05:55|69306.61
08:05:56|69306.61
08:05:57|69306.61
08:05:59|69310.55
08:06:00|69310.55
08:06:01|69310.55
08:06:02|69310.55
08:06:03|69310.55
08:06:04|69310.55
08:06:05|69310.55
08:06:06|69310.55
08:06:07|69310.55
08:06:08|69310.55
08:06:09|69310.55
08:06:10|69310.55
08:06:11|69310.55
08:06:12|69311.97
08:06:13|69311.97
08:06:14|69328.38
08:06:15|69328.38
08:06:17|69328.38
08:06:17|69328.38
08:06:18|69328.38
08:06:20|69328.38
08:06:20|69328.38
08:06:21|69328.38
08:06:22|69328.38
08:06:23|69332.
08:06:25|69332.
08:06:25|69331.4
08:06:26|69331.4
08:06:27|69331.4
08:06:29|69331.4
08:06:29|69331.4
08:06:30|69331.4
08:06:31|69331.4
08:06:33|69315.05
08:06:33|69315.05
08:06:35|69312.9
08:06:35|69312.9
08:06:36|69312.9
08:06:37|69312.9
08:06:38|69312.9
08:06:39|69312.9
08:06:40|69312.9
08:06:41|69312.9
08:06:42|69312.9
08:06:43|69312.9
08:06:44|69312.9
08:06:45|69312.9
08:06:46|69312.9
08:06:47|69312.9
08:06:49|69312.9
08:06:50|69312.9
08:06:51|69312.9
08:06:52|69312.9
08:06:54|69312.9
08:06:54|69312.9
08:06:56|69312.9
08:06:56|69312.9
08:06:57|69312.9
08:06:59|69312.9
08:06:59|69286.01
08:07:01|69286.01
08:07:02|69268.01
08:07:03|69255.63
08:07:04|69255.63
08:07:05|69255.63
08:07:06|69255.63
08:07:07|69255.63
08:07:08|69255.63
08:07:09|69255.63
08:07:10|69255.63
08:07:11|69254.9
08:07:12|69252.69
08:07:13|69252.69
08:07:14|69252.69
08:07:15|69252.69
08:07:17|69252.69
08:07:18|69252.69
08:07:19|69252.69
08:07:20|69252.69
08:07:20|69252.69
08:07:22|69232.01
08:07:23|69232.01
08:07:24|69232.01
08:07:25|69232.01
08:07:26|69232.01
08:07:27|69232.01
08:07:28|69233.37
08:07:29|69233.37
08:07:30|69233.37
08:07:31|69233.37
08:07:32|69233.37
08:07:33|69233.37
08:07:34|69237.08
08:07:35|69235.02
08:07:37|69235.02
08:07:37|69235.02
08:07:38|69235.02
08:07:39|69235.02
08:07:40|69235.02
08:07:41|69235.02
08:07:42|69236.
08:07:44|69236.
08:07:45|69236.
08:07:45|69236.
08:07:46|69236.
08:07:47|69236.
08:07:48|69232.02
08:07:50|69232.02
08:07:50|69232.02
08:07:51|69232.02
08:07:52|69232.02
08:07:53|69232.02
08:07:54|69232.02
08:07:55|69230.34
08:07:57|69230.34
08:07:58|69230.34
08:07:59|69230.34
08:08:00|69230.34
08:08:01|69230.34
08:08:02|69230.34
08:08:04|69222.49
08:08:04|69222.49
08:08:05|69222.49
08:08:06|69222.49
08:08:08|69222.49
08:08:08|69222.49
08:08:10|69232.02
08:08:10|69232.02
08:08:11|69232.02
08:08:12|69247.68
08:08:13|69245.03
08:08:14|69247.18
08:08:15|69247.18
08:08:17|69247.18
08:08:17|69247.18
08:08:18|69247.18
08:08:19|69247.18
08:08:20|69247.18
08:08:21|69247.18
08:08:22|69254.91
08:08:23|69237.82
08:08:24|69236.28
08:08:25|69236.28
08:08:27|69236.28
08:08:27|69236.28
08:08:28|69236.28
08:08:29|69236.28
08:08:30|69236.28
08:08:31|69240.89
08:08:32|69240.89
08:08:34|69246.16
08:08:35|69246.16
08:08:35|69246.16
08:08:36|69246.16
08:08:37|69246.16
08:08:38|69246.16
08:08:40|69246.16
08:08:40|69246.16
08:08:41|69267.99
08:08:42|69267.99
08:08:43|69267.99
08:08:45|69267.99
08:08:46|69267.99
08:08:46|69267.99
08:08:47|69267.99
08:08:48|69267.99
08:08:49|69267.99
08:08:51|69267.99
08:08:53|69275.98
08:08:53|69275.98
08:08:55|69275.
08:08:56|69275.
08:08:57|69275.
08:08:58|69275.
08:08:59|69286.95
08:09:00|69286.95
08:09:01|69286.95
08:09:02|69286.95
08:09:03|69286.95
08:09:04|69286.95
08:09:05|69286.95
08:09:06|69286.95
08:09:08|69286.95
08:09:08|69286.95
08:09:10|69286.95
08:09:10|69286.95
08:09:11|69293.92
08:09:13|69293.92
08:09:14|69293.92
08:09:15|69293.92
08:09:16|69293.92
08:09:17|69293.92
08:09:18|69293.92
08:09:19|69285.42
08:09:20|69285.42
08:09:21|69285.42
08:09:22|69285.42
08:09:23|69285.42
08:09:24|69285.42
08:09:25|69285.42
08:09:26|69285.42
08:09:27|69285.42
08:09:28|69285.42
08:09:29|69285.42
08:09:30|69285.42
08:09:31|69285.42
08:09:32|69285.42
08:09:33|69285.42
08:09:34|69285.42
08:09:35|69285.42
08:09:36|69285.42
08:09:37|69285.42
08:09:38|69285.42
08:09:39|69285.42
08:09:40|69285.42
08:09:41|69285.42
08:09:42|69283.33
08:09:43|69283.32
08:09:44|69283.32
08:09:45|69283.32
08:09:46|69283.33
08:09:47|69283.32
08:09:48|69283.33
08:09:49|69283.33
08:09:50|69283.33
08:09:51|69283.33
08:09:52|69289.32
08:09:53|69289.32
08:09:55|69296.88
08:09:56|69311.99
08:09:57|69311.99
08:09:58|69311.99
08:09:59|69311.99
08:10:01|69318.57
08:10:01|69318.57
08:10:03|69318.57
08:10:03|69318.57
08:10:04|69318.57
08:10:05|69318.57
08:10:06|69318.57
08:10:07|69308.24
08:10:09|69308.24
08:10:09|69308.24
08:10:10|69308.24
08:10:11|69308.24
08:10:12|69308.24
08:10:14|69308.24
08:10:14|69308.24
08:10:16|69308.24
08:10:17|69308.24
08:10:18|69308.24
08:10:18|69308.24
08:10:20|69308.24
08:10:21|69308.24
08:10:22|69308.24
08:10:23|69308.24
08:10:24|69308.24
08:10:25|69308.24
08:10:26|69287.98
08:10:27|69287.98
08:10:28|69287.98
08:10:29|69287.98
08:10:30|69287.98
08:10:31|69287.99
08:10:32|69287.99
08:10:33|69287.99
08:10:34|69287.99
08:10:35|69287.99
08:10:36|69287.98
08:10:37|69287.98
08:10:38|69287.98
08:10:39|69287.98
08:10:40|69287.98
08:10:41|69287.98
08:10:42|69284.
08:10:43|69284.
08:10:44|69284.
08:10:45|69287.99
08:10:46|69287.99
08:10:47|69287.99
08:10:48|69287.99
08:10:49|69287.99
08:10:50|69287.99
08:10:51|69287.99
08:10:53|69287.99
08:10:53|69287.15
08:10:55|69287.15
08:10:55|69287.15
08:10:56|69287.15
08:10:57|69287.16
08:10:59|69287.16
08:11:00|69287.16
08:11:01|69287.16
08:11:02|69287.16
08:11:03|69287.16
08:11:04|69284.
08:11:05|69284.
08:11:06|69284.
08:11:08|69284.
08:11:08|69280.33
08:11:09|69280.33
08:11:10|69300.
08:11:11|69300.
08:11:12|69300.
08:11:13|69300.
08:11:14|69300.
08:11:16|69300.98
08:11:16|69300.98
08:11:18|69300.98
08:11:19|69300.98
08:11:19|69300.98
08:11:20|69304.88
08:11:21|69304.88
08:11:23|69304.88
08:11:23|69304.88
08:11:24|69304.88
08:11:25|69304.
08:11:27|69304.
08:11:28|69304.
08:11:29|69304.
08:11:29|69304.
08:11:30|69304.
08:11:31|69304.
08:11:32|69304.
08:11:33|69304.
08:11:34|69315.97
08:11:35|69315.97
08:11:36|69315.97
08:11:37|69315.97
08:11:38|69315.97
08:11:40|69315.97
08:11:40|69315.97
08:11:41|69315.97
08:11:42|69331.8
08:11:43|69331.8
08:11:45|69335.19
08:11:45|69335.19
08:11:46|69335.19
08:11:47|69335.19
08:11:48|69335.19
08:11:49|69335.19
08:11:50|69335.19
08:11:51|69335.19
08:11:52|69335.19
08:11:54|69335.19
08:11:55|69335.19
08:11:57|69335.19
08:11:58|69335.19
08:11:59|69335.19
08:12:00|69335.19
08:12:01|69335.19
08:12:02|69335.19
08:12:03|69335.19
08:12:04|69335.19
08:12:05|69335.19
08:12:06|69330.31
08:12:07|69330.31
08:12:09|69330.31
08:12:09|69330.31
08:12:10|69330.31
08:12:11|69330.31
08:12:12|69330.31
08:12:13|69330.31
08:12:14|69330.31
08:12:15|69330.31
08:12:17|69330.31
08:12:17|69330.31
08:12:19|69330.31
08:12:19|69330.31
08:12:21|69330.31
08:12:21|69321.49
08:12:23|69321.49
08:12:24|69321.49
08:12:25|69321.49
08:12:26|69324.72
08:12:26|69324.72
08:12:28|69322.05
08:12:29|69322.05
08:12:30|69322.05
08:12:31|69322.05
08:12:32|69322.05
08:12:33|69322.05
08:12:34|69309.67
08:12:35|69309.67
08:12:36|69309.67
08:12:37|69309.67
08:12:38|69309.67
08:12:39|69305.79
08:12:40|69305.79
08:12:41|69305.79
08:12:42|69305.79
08:12:43|69305.79
08:12:44|69305.79
08:12:45|69305.79
08:12:46|69305.86
08:12:47|69305.86
08:12:48|69307.94
08:12:49|69307.94
08:12:50|69307.94
08:12:51|69307.94
08:12:52|69307.94
08:12:53|69307.94
08:12:54|69307.94
08:12:56|69307.94
08:12:57|69307.94
08:12:58|69307.94
08:13:00|69307.94
08:13:01|69307.94
08:13:02|69307.94
08:13:03|69307.94
08:13:04|69307.94
08:13:04|69307.94
08:13:05|69307.94
08:13:07|69307.94
08:13:08|69289.22
08:13:09|69289.22
08:13:10|69289.22
08:13:11|69289.22
08:13:12|69289.22
08:13:13|69289.22
08:13:14|69289.22
08:13:15|69289.22
08:13:16|69290.85
08:13:17|69290.85
08:13:19|69290.85
08:13:20|69290.85
08:13:21|69290.85
08:13:22|69290.85
08:13:24|69281.7
08:13:24|69281.7
08:13:26|69281.7
08:13:26|69281.7
08:13:27|69281.7
08:13:28|69281.7
08:13:29|69281.7
08:13:30|69278.39
08:13:31|69278.39
08:13:32|69278.39
08:13:34|69278.39
08:13:34|69278.39
08:13:35|69278.39
08:13:36|69278.39
08:13:37|69278.39
08:13:38|69287.58
08:13:40|69289.58
08:13:40|69289.58
08:13:41|69289.58
08:13:42|69289.58
08:13:43|69289.58
08:13:45|69289.58
08:13:45|69289.58
08:13:46|69289.58
08:13:48|69289.58
08:13:48|69289.58
08:13:50|69289.58
08:13:51|69289.58
08:13:51|69289.58
08:13:52|69289.58
08:13:53|69280.36
08:13:54|69280.36
08:13:55|69280.36
08:13:56|69280.36
08:13:58|69280.36
08:13:58|69280.36
08:13:59|69280.36
08:14:00|69280.36
08:14:02|69280.36
08:14:03|69280.36
08:14:04|69280.36
08:14:05|69280.36
08:14:06|69280.36
08:14:07|69280.36
08:14:08|69287.79
08:14:09|69287.79
08:14:11|69287.79
08:14:11|69287.79
08:14:12|69291.16
08:14:13|69291.16
08:14:14|69291.16
08:14:15|69291.16
08:14:16|69291.16
08:14:17|69291.16
08:14:18|69291.16
08:14:19|69291.16
08:14:21|69291.16
08:14:21|69291.16
08:14:22|69291.16
08:14:23|69291.16
08:14:24|69291.16
08:14:25|69291.16
08:14:26|69291.16
08:14:27|69291.16
08:14:29|69291.16
08:14:30|69291.16
08:14:31|69291.16
08:14:31|69291.16
08:14:33|69291.16
08:14:34|69291.16
08:14:35|69291.16
08:14:36|69291.16
08:14:37|69291.16
08:14:38|69291.16
08:14:39|69291.16
08:14:40|69291.16
08:14:41|69291.16
08:14:42|69291.16
08:14:44|69291.16
08:14:44|69291.16
08:14:45|69291.16
08:14:46|69291.16
08:14:47|69291.16
08:14:48|69291.16
08:14:49|69291.16
08:14:50|69291.16
08:14:52|69291.16
08:14:52|69291.17
08:14:53|69291.17
08:14:54|69291.17
08:14:55|69291.17
08:14:57|69291.17
08:14:59|69319.26
08:14:59|69319.26
08:15:01|69319.26
08:15:02|69319.26
08:15:03|69319.26
08:15:05|69319.26
08:15:06|69316.02
08:15:07|69316.02
08:15:07|69316.02
08:15:09|69316.02
08:15:10|69316.02
08:15:10|69316.02
08:15:12|69316.02
08:15:13|69316.02
08:15:14|69316.02
08:15:15|69316.02
08:15:16|69316.02
08:15:17|69316.02
08:15:18|69316.02
08:15:19|69316.02
08:15:20|69316.02
08:15:21|69316.02
08:15:22|69316.02
08:15:23|69316.02
08:15:24|69316.02
08:15:25|69307.25
08:15:26|69307.25
08:15:27|69307.25
08:15:28|69307.25
08:15:29|69307.25
08:15:30|69307.25
08:15:31|69307.25
08:15:32|69307.25
08:15:33|69307.25
08:15:34|69307.25
08:15:35|69307.25
08:15:36|69307.25
08:15:37|69284.91
08:15:39|69284.91
08:15:39|69284.91
08:15:40|69280.02
08:15:41|69280.02
08:15:42|69280.02
08:15:44|69280.02
08:15:45|69280.02
08:15:45|69280.02
08:15:47|69280.02
08:15:47|69280.02
08:15:49|69280.02
08:15:49|69280.02
08:15:50|69280.02
08:15:51|69280.02
08:15:52|69262.38
08:15:53|69262.38
08:15:55|69262.38
08:15:55|69262.38
08:15:57|69262.38
08:15:59|69262.38
08:16:00|69262.38
08:16:01|69262.38
08:16:02|69240.94
08:16:03|69239.63
08:16:04|69240.95
08:16:04|69240.95
08:16:06|69245.81
08:16:07|69238.79
08:16:08|69238.79
08:16:09|69235.96
08:16:10|69233.81
08:16:11|69233.81
08:16:12|69233.81
08:16:13|69233.8
08:16:14|69233.8
08:16:15|69230.86
08:16:16|69230.86
08:16:18|69230.86
08:16:18|69228.82
08:16:19|69213.22
08:16:21|69213.22
08:16:21|69213.22
08:16:23|69213.22
08:16:24|69213.22
08:16:25|69213.22
08:16:25|69213.22
08:16:26|69204.35
08:16:28|69204.35
08:16:28|69204.36
08:16:29|69204.36
08:16:30|69204.36
08:16:32|69204.36
08:16:33|69204.36
08:16:34|69204.36
08:16:35|69206.58
08:16:36|69212.94
08:16:37|69212.94
08:16:38|69212.94
08:16:39|69212.94
08:16:40|69212.94
08:16:41|69212.94
08:16:42|69212.94
08:16:44|69212.94
08:16:44|69212.94
08:16:46|69214.43
08:16:46|69214.43
08:16:47|69214.43
08:16:48|69214.43
08:16:49|69214.43
08:16:51|69214.43
08:16:52|69214.43
08:16:53|69214.43
08:16:54|69214.43
08:16:55|69214.06
08:16:56|69214.06
08:16:57|69214.06
08:16:58|69214.06
08:16:59|69214.06
08:17:00|69214.06
08:17:02|69216.58
08:17:02|69219.42
08:17:03|69219.42
08:17:05|69225.48
08:17:06|69225.48
08:17:06|69225.48
08:17:07|69225.48
08:17:09|69225.48
08:17:10|69225.48
08:17:11|69225.48
08:17:11|69225.48
08:17:12|69235.55
08:17:13|69231.25
08:17:14|69223.07
08:17:15|69216.86
08:17:17|69216.86
08:17:18|69216.86
08:17:19|69216.86
08:17:19|69213.46
08:17:20|69213.46
08:17:22|69213.46
08:17:23|69204.
08:17:24|69204.
08:17:25|69204.
08:17:26|69204.
08:17:27|69199.29
08:17:28|69199.29
08:17:29|69185.8
08:17:30|69185.8
08:17:31|69185.8
08:17:32|69185.8
08:17:33|69185.8
08:17:34|69185.8
08:17:36|69185.8
08:17:36|69185.8
08:17:37|69185.8
08:17:38|69185.8
08:17:39|69185.8
08:17:40|69185.8
08:17:41|69185.8
08:17:43|69185.8
08:17:43|69185.8
08:17:44|69196.
08:17:45|69196.
08:17:46|69196.
08:17:47|69196.
08:17:48|69196.
08:17:49|69196.
08:17:50|69196.
08:17:51|69196.
08:17:53|69196.
08:17:53|69196.
08:17:54|69196.
08:17:55|69192.02
08:17:56|69192.02
08:17:57|69192.02
08:17:59|69192.02
08:17:59|69192.02
08:18:01|69192.02
08:18:03|69192.02
08:18:03|69192.02
08:18:05|69192.02
08:18:05|69192.02
08:18:07|69192.02
08:18:08|69192.02
08:18:09|69192.02
08:18:10|69192.02
08:18:11|69192.02
08:18:12|69196.
08:18:13|69196.
08:18:14|69196.
08:18:14|69192.01
08:18:16|69192.01
08:18:17|69192.01
08:18:18|69192.01
08:18:19|69192.01
08:18:20|69192.
08:18:21|69192.
08:18:22|69192.
08:18:23|69192.
08:18:24|69192.
08:18:25|69188.01
08:18:26|69188.01
08:18:27|69188.01
08:18:28|69188.01
08:18:29|69188.01
08:18:30|69188.01
08:18:31|69188.01
08:18:32|69188.01
08:18:33|69188.01
08:18:34|69188.01
08:18:35|69188.01
08:18:36|69188.01
08:18:37|69188.01
08:18:38|69188.01
08:18:39|69188.01
08:18:40|69188.01
08:18:41|69188.01
08:18:42|69188.01
08:18:43|69188.01
08:18:44|69188.01
08:18:45|69188.01
08:18:46|69188.01
08:18:48|69188.01
08:18:48|69188.01
08:18:49|69188.01
08:18:51|69188.01
08:18:51|69188.01
08:18:52|69188.01
08:18:53|69188.01
08:18:54|69188.
08:18:55|69188.
08:18:56|69188.
08:18:57|69188.
08:18:58|69188.
08:18:59|69188.
08:19:00|69188.
08:19:02|69188.
08:19:03|69188.
08:19:04|69188.
08:19:05|69176.11
08:19:06|69171.14
08:19:07|69171.13
08:19:08|69171.13
08:19:09|69171.13
08:19:10|69171.13
08:19:11|69173.28
08:19:12|69173.28
08:19:13|69173.28
08:19:14|69173.28
08:19:16|69173.28
08:19:16|69173.28
08:19:18|69178.87
08:19:18|69178.87
08:19:20|69178.87
08:19:20|69178.87
08:19:21|69178.87
08:19:22|69178.87
08:19:24|69177.46
08:19:24|69177.46
08:19:25|69177.46
08:19:27|69177.46
08:19:28|69177.46
08:19:29|69177.46
08:19:29|69177.46
08:19:31|69177.46
08:19:32|69177.45
08:19:33|69177.45
08:19:35|69177.45
08:19:36|69177.45
08:19:37|69177.45
08:19:38|69177.45
08:19:39|69177.45
08:19:40|69177.45
08:19:41|69177.45
08:19:42|69177.45
08:19:43|69177.45
08:19:44|69177.45
08:19:45|69177.45
08:19:46|69177.45
08:19:47|69177.45
08:19:48|69177.45
08:19:49|69177.45
08:19:50|69181.1
08:19:52|69181.1
08:19:52|69181.1
08:19:53|69181.1
08:19:54|69181.1
08:19:56|69181.1
08:19:56|69181.1
08:19:57|69181.11
08:19:59|69181.11
08:19:59|69181.11
08:20:00|69181.11
08:20:02|69181.11
08:20:03|69183.17
08:20:04|69183.17
08:20:05|69183.17
08:20:06|69183.17
08:20:08|69183.17
08:20:09|69183.17
08:20:10|69183.17
08:20:11|69183.17
08:20:13|69183.17
08:20:14|69185.8
08:20:14|69185.8
08:20:16|69185.8
08:20:17|69185.8
08:20:17|69185.8
08:20:19|69185.8
08:20:19|69185.8
08:20:21|69185.8
08:20:22|69185.8
08:20:23|69185.8
08:20:23|69185.8
08:20:25|69185.8
08:20:26|69185.8
08:20:26|69185.81
08:20:28|69185.81
08:20:29|69185.81
08:20:29|69194.98
08:20:31|69194.98
08:20:32|69192.01
08:20:33|69192.01
08:20:33|69192.01
08:20:35|69192.01
08:20:35|69184.02
08:20:37|69184.02
08:20:37|69184.02
08:20:39|69184.02
08:20:39|69184.02
08:20:40|69184.02
08:20:41|69184.02
08:20:42|69184.02
08:20:44|69184.02
08:20:45|69184.02
08:20:46|69184.02
08:20:47|69184.02
08:20:48|69184.02
08:20:49|69184.02
08:20:50|69184.02
08:20:51|69184.02
08:20:52|69184.02
08:20:53|69184.02
08:20:54|69184.02
08:20:55|69184.02
08:20:56|69184.02
08:20:57|69184.02
08:20:58|69184.02
08:20:59|69184.02
08:21:00|69184.02
08:21:02|69184.02
08:21:04|69184.02
08:21:05|69184.02
08:21:05|69184.02
08:21:07|69184.02
08:21:09|69184.02
08:21:10|69184.02
08:21:10|69184.02
08:21:12|69184.02
08:21:13|69184.02
08:21:14|69184.02
08:21:15|69184.02
08:21:16|69184.02
08:21:17|69184.02
08:21:19|69184.02
08:21:19|69184.02
08:21:20|69184.02
08:21:22|69184.02
08:21:23|69184.02
08:21:24|69184.02
08:21:25|69184.02
08:21:25|69184.02
08:21:27|69184.02
08:21:27|69184.02
08:21:28|69184.02
08:21:29|69184.02
08:21:30|69184.02
08:21:32|69184.02
08:21:34|69179.08
08:21:34|69179.08
08:21:35|69179.08
08:21:36|69179.23
08:21:37|69179.59
08:21:39|69179.59
08:21:40|69179.59
08:21:40|69179.59
08:21:41|69179.59
08:21:43|69180.44
08:21:44|69180.44
08:21:45|69180.44
08:21:46|69180.44
08:21:47|69180.44
08:21:48|69180.44
08:21:49|69180.44
08:21:50|69180.44
08:21:51|69180.44
08:21:52|69180.44
08:21:54|69180.44
08:21:54|69180.44
08:21:55|69180.44
08:21:56|69180.44
08:21:57|69180.44
08:21:58|69180.44
08:21:59|69180.44
08:22:00|69180.44
08:22:01|69180.44
08:22:02|69180.44
08:22:04|69180.44
08:22:05|69180.44
08:22:06|69180.44
08:22:07|69180.44
08:22:08|69180.44
08:22:09|69180.44
08:22:10|69180.44
08:22:11|69166.67
08:22:12|69166.67
08:22:13|69166.67
08:22:14|69166.67
08:22:15|69166.67
08:22:16|69166.67
08:22:18|69166.67
08:22:19|69166.67
08:22:19|69166.67
08:22:21|69166.67
08:22:21|69172.01
08:22:22|69172.01
08:22:23|69172.
08:22:25|69172.
08:22:25|69172.
08:22:27|69172.
08:22:27|69166.68
08:22:29|69166.68
08:22:29|69166.68
08:22:30|69166.68
08:22:31|69166.68
08:22:32|69166.67
08:22:34|69166.68
08:22:35|69166.68
08:22:36|69166.68
08:22:37|69166.68
08:22:37|69166.68
08:22:39|69166.54
08:22:40|69166.54
08:22:41|69166.54
08:22:42|69166.54
08:22:43|69166.54
08:22:45|69166.54
08:22:45|69166.54
08:22:46|69166.54
08:22:47|69166.54
08:22:48|69166.54
08:22:49|69166.54
08:22:50|69166.65
08:22:52|69166.65
08:22:53|69166.65
08:22:53|69166.65
08:22:54|69166.65
08:22:56|69166.65
08:22:56|69166.65
08:22:57|69166.65
08:22:58|69166.65
08:23:00|69166.65
08:23:00|69166.65
08:23:02|69166.65
08:23:02|69166.65
08:23:03|69166.65
08:23:05|69166.65
08:23:06|69166.65
08:23:08|69166.65
08:23:08|69166.65
08:23:10|69166.65
08:23:11|69166.65
08:23:11|69164.22
08:23:13|69164.22
08:23:14|69164.22
08:23:14|69164.22
08:23:16|69164.22
08:23:17|69164.22
08:23:18|69164.22
08:23:19|69164.22
08:23:20|69164.22
08:23:21|69164.22
08:23:22|69164.22
08:23:23|69164.22
08:23:24|69164.22
08:23:26|69164.22
08:23:26|69164.22
08:23:27|69164.22
08:23:28|69162.12
08:23:29|69162.07
08:23:30|69162.07
08:23:31|69162.07
08:23:33|69162.07
08:23:34|69162.07
08:23:34|69162.07
08:23:35|69159.23
08:23:36|69158.51
08:23:38|69158.51
08:23:38|69154.86
08:23:39|69154.86
08:23:40|69154.86
08:23:41|69154.86
08:23:42|69154.86
08:23:44|69154.86
08:23:45|69154.86
08:23:46|69154.86
08:23:46|69154.86
08:23:48|69154.86
08:23:48|69154.86
08:23:49|69154.86
08:23:50|69154.6
08:23:51|69154.6
08:23:52|69154.6
08:23:54|69154.6
08:23:54|69154.6
08:23:56|69154.6
08:23:56|69154.6
08:23:57|69154.6
08:23:58|69154.6
08:23:59|69154.6
08:24:00|69154.6
08:24:01|69154.6
08:24:02|69154.6
08:24:04|69154.6
08:24:04|69154.6
08:24:06|69154.6
08:24:07|69154.6
08:24:08|69154.6
08:24:10|69154.6
08:24:11|69154.61
08:24:12|69154.61
08:24:13|69154.61
08:24:13|69154.61
08:24:15|69154.61
08:24:16|69154.61
08:24:17|69154.61
08:24:18|69167.97
08:24:19|69167.97
08:24:20|69167.97
08:24:21|69167.97
08:24:22|69167.97
08:24:23|69167.97
08:24:24|69167.97
08:24:25|69166.86
08:24:26|69166.86
08:24:27|69166.86
08:24:28|69166.86
08:24:30|69166.86
08:24:30|69166.86
08:24:31|69166.86
08:24:32|69166.86
08:24:34|69166.86
08:24:34|69166.86
08:24:35|69166.86
08:24:37|69166.86
08:24:37|69166.86
08:24:39|69166.86
08:24:40|69166.86
08:24:41|69166.86
08:24:42|69166.86
08:24:43|69167.95
08:24:44|69167.95
08:24:45|69167.95
08:24:46|69167.95
08:24:47|69167.95
08:24:48|69167.95
08:24:49|69167.95
08:24:50|69167.95
08:24:51|69167.95
08:24:52|69167.95
08:24:53|69167.95
08:24:54|69167.95
08:24:55|69167.95
08:24:56|69167.95
08:24:57|69167.95
08:24:58|69167.96
08:24:59|69167.96
08:25:00|69167.96
08:25:01|69167.96
08:25:02|69167.96
08:25:03|69167.96
08:25:04|69167.96
08:25:05|69167.96
08:25:06|69167.96
08:25:07|69167.96
08:25:08|69167.96
08:25:09|69167.96
08:25:10|69167.96
08:25:11|69167.96
08:25:12|69167.96
08:25:14|69167.96
08:25:14|69167.96
08:25:15|69167.96
08:25:16|69167.96
08:25:18|69167.96
08:25:19|69167.96
08:25:20|69167.96
08:25:21|69167.96
08:25:21|69161.49
08:25:23|69161.49
08:25:23|69161.49
08:25:25|69161.49
08:25:26|69161.49
08:25:27|69161.49
08:25:28|69161.49
08:25:29|69161.49
08:25:30|69161.49
08:25:31|69161.49
08:25:32|69161.49
08:25:33|69161.49
08:25:34|69161.49
08:25:35|69161.49
08:25:37|69161.49
08:25:37|69161.49
08:25:38|69194.53
08:25:40|69201.61
08:25:41|69204.01
08:25:41|69204.01
08:25:42|69204.01
08:25:43|69204.01
08:25:44|69204.01
08:25:46|69204.01
08:25:46|69204.01
08:25:47|69204.01
08:25:48|69204.01
08:25:49|69204.01
08:25:50|69208.51
08:25:52|69208.51
08:25:52|69213.41
08:25:53|69213.41
08:25:54|69213.41
08:25:55|69213.41
08:25:56|69213.41
08:25:58|69213.41
08:25:58|69213.41
08:25:59|69213.41
08:26:00|69213.41
08:26:01|69213.41
08:26:03|69213.41
08:26:03|69213.41
08:26:04|69213.41
08:26:05|69213.41
08:26:06|69213.41
08:26:08|69218.72
08:26:08|69229.2
08:26:09|69245.1
08:26:10|69254.79
08:26:11|69262.02
08:26:13|69256.
08:26:14|69253.29
08:26:15|69253.29
08:26:16|69253.29
08:26:18|69253.29
08:26:19|69253.29
08:26:19|69253.29
08:26:20|69253.29
08:26:21|69253.29
08:26:23|69253.29
08:26:24|69238.21
08:26:25|69238.21
08:26:26|69238.21
08:26:27|69238.21
08:26:28|69238.21
08:26:29|69238.21
08:26:30|69238.21
08:26:31|69234.9
08:26:32|69239.82
08:26:33|69239.82
08:26:34|69239.82
08:26:35|69239.82
08:26:36|69248.3
08:26:37|69248.3
08:26:39|69248.3
08:26:40|69272.39
08:26:40|69272.39
08:26:41|69272.39
08:26:42|69272.39
08:26:43|69272.
08:26:44|69272.01
08:26:45|69272.01
08:26:46|69272.01
08:26:47|69272.01
08:26:48|69272.01
08:26:49|69261.85
08:26:51|69261.85
08:26:51|69261.85
08:26:53|69261.85
08:26:53|69261.85
08:26:54|69261.85
08:26:55|69261.85
08:26:56|69261.85
08:26:57|69261.85
08:26:58|69261.85
08:26:59|69261.85
08:27:00|69261.85
08:27:02|69261.85
08:27:02|69261.85
08:27:04|69261.85
08:27:04|69257.22
08:27:05|69257.22
08:27:07|69257.22
08:27:07|69257.22
08:27:08|69257.22
08:27:10|69257.22
08:27:11|69257.22
08:27:12|69257.22
08:27:13|69257.22
08:27:14|69257.22
08:27:15|69257.22
08:27:16|69257.22
08:27:17|69257.22
08:27:18|69257.22
08:27:19|69248.49
08:27:20|69244.01
08:27:21|69249.
08:27:22|69249.
08:27:24|69249.
08:27:24|69249.
08:27:25|69249.
08:27:27|69249.
08:27:28|69249.
08:27:29|69249.
08:27:30|69249.
08:27:31|69249.
08:27:32|69249.
08:27:33|69249.
08:27:34|69249.
08:27:35|69249.
08:27:36|69254.22
08:27:37|69240.19
08:27:38|69237.35
08:27:39|69237.35
08:27:40|69237.35
08:27:41|69236.63
08:27:43|69236.63
08:27:44|69236.63
08:27:45|69236.63
08:27:46|69236.63
08:27:47|69236.63
08:27:47|69236.63
08:27:49|69236.63
08:27:50|69236.63
08:27:51|69236.63
08:27:52|69236.63
08:27:53|69236.63
08:27:54|69255.02
08:27:55|69260.46
08:27:56|69260.46
08:27:57|69276.1
08:27:58|69276.1
08:27:59|69276.1
08:28:00|69276.1
08:28:01|69276.1
08:28:02|69276.1
08:28:03|69276.1
08:28:04|69276.1
08:28:05|69276.1
08:28:06|69277.05
08:28:07|69277.05
08:28:08|69277.05
08:28:10|69277.05
08:28:10|69297.26
08:28:12|69297.26
08:28:13|69297.26
08:28:13|69297.26
08:28:15|69297.26
08:28:16|69297.26
08:28:16|69297.26
08:28:17|69297.26
08:28:18|69297.26
08:28:20|69297.26
08:28:21|69297.26
08:28:22|69297.26
08:28:23|69297.26
08:28:24|69297.26
08:28:26|69297.26
08:28:26|69293.32
08:28:28|69293.32
08:28:29|69293.32
08:28:30|69293.32
08:28:31|69293.33
08:28:32|69293.33
08:28:33|69293.33
08:28:34|69293.33
08:28:35|69293.33
08:28:36|69293.33
08:28:37|69293.33
08:28:38|69293.33
08:28:39|69293.33
08:28:40|69293.33
08:28:41|69293.33
08:28:42|69293.33
08:28:43|69293.33
08:28:44|69293.33
08:28:45|69293.33
08:28:46|69293.33
08:28:47|69293.33
08:28:48|69310.59
08:28:49|69310.59
08:28:50|69292.64
08:28:51|69264.
08:28:52|69268.68
08:28:53|69288.83
08:28:54|69288.83
08:28:55|69288.83
08:28:56|69288.83
08:28:57|69288.83
08:28:59|69288.83
08:28:59|69288.83
08:29:00|69315.21
08:29:01|69315.21
08:29:02|69316.
08:29:03|69316.
08:29:04|69297.39
08:29:06|69278.28
08:29:06|69240.
08:29:07|69254.18
08:29:09|69254.18
08:29:10|69256.
08:29:11|69256.
08:29:12|69249.85
08:29:13|69249.85
08:29:13|69249.85
08:29:15|69212.98
08:29:16|69204.
08:29:18|69235.21
08:29:18|69235.21
08:29:20|69203.71
08:29:21|69203.71
08:29:21|69196.
08:29:22|69176.
08:29:23|69148.
08:29:24|69148.9
08:29:25|69144.67
08:29:27|69145.14
08:29:27|69145.14
08:29:29|69145.14
08:29:30|69145.14
08:29:31|69145.14
08:29:32|69145.14
08:29:33|69145.14
08:29:34|69145.14
08:29:35|69145.14
08:29:36|69145.14
08:29:37|69145.14
08:29:38|69145.14
08:29:39|69145.14
08:29:40|69145.14
08:29:41|69145.14
08:29:42|69145.14
08:29:44|69145.14
08:29:45|69145.14
08:29:46|69145.14
08:29:47|69145.14
08:29:48|69145.14
08:29:50|69145.14
08:29:50|69156.
08:29:51|69156.
08:29:52|69160.
08:29:53|69160.
08:29:54|69160.
08:29:56|69160.
08:29:56|69160.
08:29:57|69160.
08:29:58|69159.99
08:30:00|69159.99
08:30:00|69159.99
08:30:01|69159.99
08:30:02|69159.99
08:30:03|69159.99
08:30:04|69159.99
08:30:06|69159.99
08:30:06|69159.99
08:30:07|69159.99
08:30:08|69144.61
08:30:09|69144.61
08:30:10|69144.61
08:30:12|69144.61
08:30:12|69144.61
08:30:14|69144.61
08:30:15|69144.61
08:30:16|69144.61
08:30:17|69144.61
08:30:18|69144.61
08:30:19|69144.61
08:30:20|69144.61
08:30:21|69144.37
08:30:22|69144.37
08:30:23|69144.37
08:30:25|69144.37
08:30:26|69144.37
08:30:27|69144.37
08:30:28|69144.37
08:30:29|69144.37
08:30:30|69144.37
08:30:32|69144.37
08:30:32|69131.66
08:30:33|69131.66
08:30:34|69131.66
08:30:35|69119.03
08:30:37|69115.39
08:30:37|69115.39
08:30:38|69115.39
08:30:40|69115.38
08:30:40|69115.38
08:30:41|69115.38
08:30:42|69115.38
08:30:44|69115.38
08:30:45|69115.38
08:30:46|69115.38
08:30:47|69115.38
08:30:48|69115.38
08:30:49|69115.38
08:30:50|69115.38
08:30:51|69115.38
08:30:52|69115.38
08:30:53|69115.38
08:30:54|69115.38
08:30:55|69115.38
08:30:56|69115.38
08:30:57|69131.33
08:30:58|69131.33
08:30:59|69131.33
08:31:00|69131.33
08:31:01|69131.33
08:31:02|69131.33
08:31:03|69131.33
08:31:04|69131.33
08:31:05|69131.33
08:31:06|69135.95
08:31:07|69135.95
08:31:08|69135.95
08:31:09|69135.95
08:31:10|69135.95
08:31:11|69135.95
08:31:12|69135.95
08:31:13|69135.95
08:31:15|69140.93
08:31:15|69140.93
08:31:17|69140.93
08:31:19|69140.93
08:31:20|69140.93
08:31:21|69156.44
08:31:21|69156.44
08:31:23|69156.44
08:31:24|69156.44
08:31:25|69156.44
08:31:26|69156.44
08:31:27|69175.99
08:31:29|69175.99
08:31:29|69176.
08:31:30|69175.99
08:31:31|69175.99
08:31:32|69175.99
08:31:33|69175.99
08:31:34|69175.99
08:31:35|69175.99
08:31:36|69181.91
08:31:37|69187.99
08:31:38|69187.99
08:31:39|69207.97
08:31:41|69207.97
08:31:41|69204.66
08:31:42|69204.66
08:31:43|69205.98
08:31:44|69205.98
08:31:45|69205.98
08:31:46|69205.98
08:31:47|69205.98
08:31:48|69205.98
08:31:49|69205.98
08:31:50|69205.98
08:31:51|69205.98
08:31:52|69205.98
08:31:53|69205.98
08:31:55|69205.98
08:31:56|69205.98
08:31:56|69205.98
08:31:58|69205.98
08:31:58|69205.98
08:31:59|69205.98
08:32:00|69205.98
08:32:01|69205.98
08:32:02|69205.98
08:32:03|69205.98
08:32:04|69205.98
08:32:05|69216.09
08:32:07|69216.09
08:32:07|69216.09
08:32:09|69216.09
08:32:09|69216.09
08:32:11|69216.09
08:32:12|69216.09
08:32:12|69216.09
08:32:14|69216.09
08:32:15|69216.09
08:32:16|69216.09
08:32:17|69216.09
08:32:18|69216.09
08:32:19|69216.09
08:32:20|69216.09
08:32:21|69216.09
08:32:22|69216.09
08:32:23|69216.09
08:32:24|69216.09
08:32:25|69216.09
08:32:27|69235.66
08:32:27|69235.66
08:32:28|69235.66
08:32:29|69235.66
08:32:31|69235.66
08:32:31|69235.66
08:32:32|69235.66
08:32:33|69235.66
08:32:34|69235.66
08:32:36|69235.66
08:32:37|69235.66
08:32:38|69235.66
08:32:39|69235.66
08:32:40|69235.66
08:32:41|69235.66
08:32:43|69235.66
08:32:43|69235.66
08:32:44|69232.48
08:32:45|69232.48
08:32:47|69232.48
08:32:48|69232.48
08:32:48|69232.48
08:32:49|69232.48
08:32:50|69232.48
08:32:51|69232.48
08:32:52|69232.48
08:32:54|69232.48
08:32:55|69218.21
08:32:56|69218.21
08:32:57|69218.21
08:32:58|69218.21
08:33:05|69219.99
08:33:06|69219.99
08:33:06|69219.99
08:33:08|69205.98
08:33:08|69205.98
08:33:09|69205.98
08:33:10|69205.98
08:33:12|69205.98
08:33:12|69205.98
08:33:13|69205.98
08:33:15|69205.98
08:33:15|69186.58
08:33:17|69186.58
08:33:18|69186.58
08:33:20|69186.58
08:33:20|69195.99
08:33:22|69211.97
08:33:23|69211.97
08:33:24|69211.97
08:33:24|69219.92
08:33:25|69219.92
08:33:27|69219.93
08:33:28|69219.93
08:33:29|69219.93
08:33:30|69219.93
08:33:31|69219.93
08:33:32|69224.49
08:33:33|69224.49
08:33:35|69224.49
08:33:35|69224.49
08:33:36|69224.49
08:33:38|69224.49
08:33:38|69224.49
08:33:39|69224.49
08:33:40|69224.49
08:33:42|69227.93
08:33:43|69227.93
08:33:44|69227.93
08:33:44|69227.93
08:33:46|69227.93
08:33:46|69232.
08:33:48|69232.
08:33:48|69232.
08:33:50|69232.
08:33:51|69242.58
08:33:52|69242.58
08:33:53|69242.58
08:33:54|69242.58
08:33:55|69229.67
08:33:56|69229.67
08:33:56|69229.67
08:33:58|69236.61
08:33:59|69236.61
08:33:59|69236.62
08:34:00|69236.62
08:34:03|69236.62
08:34:03|69236.62
08:34:04|69236.62
08:34:05|69236.62
08:34:06|69236.62
08:34:07|69236.62
08:34:08|69236.62
08:34:09|69236.62
08:34:10|69236.62
08:34:11|69236.62
08:34:12|69231.62
08:34:13|69231.62
08:34:14|69231.62
08:34:16|69225.81
08:34:17|69232.94
08:34:18|69232.94
08:34:20|69232.94
08:34:21|69232.94
08:34:22|69232.94
08:34:23|69232.94
08:34:24|69232.94
08:34:26|69232.94
08:34:27|69232.94
08:34:28|69234.65
08:34:28|69234.65
08:34:29|69234.65
08:34:30|69234.65
08:34:32|69234.65
08:34:33|69234.65
08:34:34|69234.65
08:34:35|69234.65
08:34:36|69234.65
08:34:37|69234.65
08:34:38|69234.65
08:34:39|69234.65
08:34:40|69234.65
08:34:41|69234.65
08:34:42|69234.65
08:34:43|69234.65
08:34:44|69234.65
08:34:45|69234.65
08:34:46|69234.65
08:34:47|69234.65
08:34:48|69234.65
08:34:49|69234.65
08:34:50|69234.65
08:34:51|69234.65
08:34:52|69234.65
08:34:53|69234.65
08:34:54|69234.65
08:34:55|69234.65
08:34:56|69234.65
08:34:57|69234.65
08:34:58|69234.65
08:34:59|69234.65
08:35:00|69234.65
08:35:01|69234.65
08:35:02|69234.66
08:35:03|69234.66
08:35:04|69234.66
08:35:05|69234.66
08:35:06|69234.66
08:35:07|69234.66
08:35:08|69234.66
08:35:09|69234.66
08:35:10|69234.66
08:35:11|69234.66
08:35:12|69234.66
08:35:13|69234.66
08:35:14|69234.66
08:35:15|69234.66
08:35:17|69234.66
08:35:18|69234.66
08:35:19|69234.66
08:35:20|69261.07
08:35:21|69261.07
08:35:22|69261.07
08:35:23|69261.07
08:35:24|69261.07
08:35:26|69261.07
08:35:26|69266.3
08:35:27|69279.
08:35:28|69279.
08:35:30|69279.
08:35:30|69279.
08:35:32|69279.
08:35:32|69279.
08:35:34|69284.46
08:35:35|69284.46
08:35:36|69276.
08:35:36|69276.
08:35:38|69276.
08:35:39|69276.
08:35:40|69276.
08:35:41|69276.
08:35:42|69276.
08:35:43|69276.
08:35:44|69277.57
08:35:46|69277.57
08:35:46|69277.57
08:35:47|69277.57
08:35:48|69277.57
08:35:49|69277.57
08:35:50|69277.57
08:35:52|69277.57
08:35:52|69277.58
08:35:53|69277.58
08:35:54|69277.58
08:35:55|69277.58
08:35:56|69256.03
08:35:57|69256.03
08:35:58|69256.
08:35:59|69256.
08:36:01|69256.
08:36:01|69256.
08:36:02|69256.
08:36:03|69256.
08:36:04|69256.
08:36:05|69256.
08:36:06|69256.
08:36:07|69256.
08:36:08|69256.
08:36:09|69256.
08:36:10|69240.9
08:36:11|69254.26
08:36:12|69254.26
08:36:14|69254.26
08:36:15|69254.26
08:36:16|69254.26
08:36:17|69254.26
08:36:18|69254.26
08:36:18|69254.26
08:36:21|69257.12
08:36:22|69257.12
08:36:22|69256.01
08:36:23|69256.01
08:36:24|69256.02
08:36:26|69256.02
08:36:26|69256.02
08:36:28|69256.02
08:36:28|69256.02
08:36:30|69256.02
08:36:31|69256.02
08:36:32|69257.12
08:36:32|69257.12
08:36:34|69257.12
08:36:35|69257.12
08:36:36|69257.12
08:36:37|69257.12
08:36:38|69257.12
08:36:39|69257.12
08:36:39|69257.12
08:36:40|69257.12
08:36:41|69257.12
08:36:43|69257.12
08:36:43|69257.12
08:36:44|69257.12
08:36:46|69257.12
08:36:47|69257.12
08:36:48|69257.12
08:36:49|69257.12
08:36:50|69257.12
08:36:51|69257.12
08:36:52|69257.12
08:36:53|69257.12
08:36:54|69257.12
08:36:55|69257.12
08:36:56|69257.12
08:36:57|69257.12
08:36:58|69257.12
08:36:59|69257.12
08:37:00|69256.01
08:37:01|69256.01
08:37:02|69256.01
08:37:03|69256.01
08:37:05|69248.53
08:37:05|69248.53
08:37:06|69234.36
08:37:08|69234.36
08:37:09|69234.36
08:37:09|69234.36
08:37:10|69234.36
08:37:12|69233.49
08:37:12|69233.49
08:37:14|69233.49
08:37:14|69233.49
08:37:16|69233.49
08:37:17|69233.49
08:37:18|69233.49
08:37:19|69233.49
08:37:20|69233.49
08:37:21|69233.49
08:37:22|69233.49
08:37:24|69233.49
08:37:25|69233.49
08:37:26|69233.49
08:37:26|69233.49
08:37:27|69233.49
08:37:28|69233.49
08:37:29|69233.49
08:37:31|69233.49
08:37:32|69235.63
08:37:33|69235.63
08:37:34|69235.63
08:37:35|69235.63
08:37:36|69235.63
08:37:37|69235.63
08:37:38|69224.01
08:37:39|69224.01
08:37:41|69224.01
08:37:41|69225.33
08:37:42|69225.33
08:37:44|69225.33
08:37:44|69238.79
08:37:45|69239.99
08:37:46|69239.99
08:37:47|69239.99
08:37:48|69239.98
08:37:49|69239.98
08:37:50|69239.97
08:37:51|69239.97
08:37:52|69239.97
08:37:53|69239.97
08:37:54|69239.97
08:37:55|69239.97
08:37:56|69239.97
08:37:57|69239.97
08:37:58|69239.97
08:37:59|69239.97
08:38:00|69239.97
08:38:01|69239.97
08:38:03|69239.97
08:38:03|69249.49
08:38:04|69249.49
08:38:05|69249.49
08:38:06|69249.49
08:38:07|69249.49
08:38:09|69249.49
08:38:09|69249.49
08:38:10|69249.49
08:38:11|69249.49
08:38:12|69249.49
08:38:14|69249.49
08:38:14|69244.42
08:38:16|69244.42
08:38:16|69244.42
08:38:17|69244.42
08:38:19|69244.42
08:38:21|69244.42
08:38:22|69244.42
08:38:23|69244.42
08:38:25|69244.42
08:38:25|69244.42
08:38:27|69242.13
08:38:28|69242.13
08:38:29|69242.13
08:38:30|69255.98
08:38:31|69256.
08:38:32|69256.
08:38:33|69256.
08:38:34|69256.
08:38:35|69256.
08:38:37|69256.
08:38:37|69256.
08:38:38|69256.
08:38:39|69253.73
08:38:41|69253.73
08:38:42|69253.73
08:38:42|69253.73
08:38:44|69253.73
08:38:45|69253.73
08:38:46|69253.73
08:38:47|69253.73
08:38:48|69253.73
08:38:49|69253.73
08:38:50|69253.73
08:38:51|69253.73
08:38:52|69253.73
08:38:53|69253.73
08:38:54|69253.73
08:38:55|69253.73
08:38:56|69253.73
08:38:57|69253.73
08:38:58|69253.73
08:38:59|69253.73
08:39:00|69253.73
08:39:01|69253.73
08:39:02|69249.49
08:39:03|69249.49
08:39:04|69249.49
08:39:05|69249.49
08:39:06|69249.49
08:39:07|69249.49
08:39:08|69249.49
08:39:09|69249.49
08:39:10|69249.5
08:39:11|69249.5
08:39:12|69249.5
08:39:13|69249.5
08:39:14|69249.5
08:39:15|69249.5
08:39:16|69249.5
08:39:17|69249.5
08:39:18|69249.5
08:39:19|69249.5
08:39:21|69249.5
08:39:22|69249.5
08:39:23|69249.5
08:39:24|69249.5
08:39:25|69249.5
08:39:26|69249.5
08:39:26|69249.5
08:39:28|69249.5
08:39:28|69249.5
08:39:30|69249.5
08:39:31|69249.5
08:39:33|69249.5
08:39:33|69249.5
08:39:34|69249.5
08:39:36|69249.5
08:39:36|69249.49
08:39:37|69249.49
08:39:38|69249.49
08:39:40|69249.49
08:39:41|69251.65
08:39:42|69251.65
08:39:43|69251.65
08:39:44|69251.65
08:39:45|69251.65
08:39:46|69251.65
08:39:47|69251.65
08:39:48|69251.65
08:39:49|69251.65
08:39:50|69251.65
08:39:52|69254.12
08:39:53|69254.12
08:39:53|69254.12
08:39:55|69254.12
08:39:56|69254.43
08:39:57|69254.43
08:39:58|69254.43
08:39:59|69254.43
08:40:00|69254.43
08:40:01|69254.43
08:40:02|69254.43
08:40:03|69254.43
08:40:04|69254.43
08:40:05|69254.43
08:40:06|69254.43
08:40:07|69254.43
08:40:08|69254.43
08:40:09|69253.
08:40:10|69253.03
08:40:11|69253.03
08:40:13|69239.52
08:40:13|69239.52
08:40:14|69239.52
08:40:15|69239.54
08:40:16|69239.54
08:40:17|69239.54
08:40:19|69239.54
08:40:19|69239.54
08:40:20|69239.54
08:40:21|69239.54
08:40:22|69239.54
08:40:24|69239.54
08:40:25|69239.54
08:40:26|69239.54
08:40:27|69239.54
08:40:28|69239.54
08:40:30|69239.54
08:40:30|69239.54
08:40:31|69239.54
08:40:32|69239.54
08:40:34|69239.54
08:40:34|69239.54
08:40:36|69239.54
08:40:36|69239.54
08:40:37|69239.54
08:40:39|69239.54
08:40:39|69239.54
08:40:40|69239.54
08:40:42|69239.55
08:40:43|69239.55
08:40:43|69239.55
08:40:45|69239.55
08:40:45|69239.55
08:40:48|69240.89
08:40:48|69242.41
08:40:49|69242.41
08:40:50|69242.41
08:40:51|69242.41
08:40:53|69247.63
08:40:53|69247.63
08:40:55|69247.63
08:40:55|69247.63
08:40:57|69247.63
08:40:57|69254.7
08:40:59|69254.7
08:40:59|69254.7
08:41:00|69254.7
08:41:02|69254.69
08:41:02|69254.69
08:41:03|69254.69
08:41:04|69254.69
08:41:05|69254.69
08:41:06|69254.69
08:41:07|69254.69
08:41:08|69254.69
08:41:09|69254.69
08:41:10|69254.69
08:41:11|69254.69
08:41:12|69254.69
08:41:13|69254.69
08:41:14|69254.69
08:41:15|69254.69
08:41:17|69254.69
08:41:18|69254.69
08:41:19|69254.69
08:41:20|69254.69
08:41:21|69254.69
08:41:22|69246.65
08:41:24|69246.65
08:41:24|69246.65
08:41:25|69246.65
08:41:27|69246.65
08:41:28|69246.65
08:41:28|69246.65
08:41:30|69246.65
08:41:30|69246.65
08:41:32|69246.65
08:41:32|69246.65
08:41:34|69246.65
08:41:34|69246.65
08:41:36|69246.65
08:41:36|69246.65
08:41:37|69246.65
08:41:39|69251.33
08:41:39|69251.33
08:41:41|69255.33
08:41:41|69255.33
08:41:43|69255.33
08:41:43|69255.33
08:41:45|69263.33
08:41:45|69263.33
08:41:46|69263.33
08:41:47|69263.33
08:41:49|69263.33
08:41:50|69263.33
08:41:50|69263.33
08:41:51|69263.33
08:41:53|69263.33
08:41:54|69263.33
08:41:55|69263.33
08:41:56|69263.33
08:41:57|69263.33
08:41:58|69263.33
08:41:59|69263.33
08:42:00|69263.33
08:42:01|69263.33
08:42:02|69263.33
08:42:03|69263.33
08:42:05|69263.33
08:42:06|69263.33
08:42:06|69263.33
08:42:07|69263.33
08:42:08|69248.01
08:42:10|69248.01
08:42:11|69248.01
08:42:11|69248.01
08:42:13|69248.01
08:42:14|69248.02
08:42:15|69248.02
08:42:16|69248.02
08:42:17|69248.02
08:42:18|69248.02
08:42:19|69248.02
08:42:20|69248.02
08:42:21|69248.02
08:42:22|69248.02
08:42:23|69248.02
08:42:24|69250.16
08:42:26|69250.16
08:42:27|69250.17
08:42:28|69250.17
08:42:29|69250.17
08:42:30|69250.17
08:42:31|69250.17
08:42:32|69250.17
08:42:33|69250.17
08:42:34|69250.17
08:42:35|69250.17
08:42:36|69250.17
08:42:37|69250.17
08:42:38|69253.01
08:42:39|69253.01
08:42:41|69253.01
08:42:41|69253.01
08:42:43|69253.01
08:42:43|69253.01
08:42:45|69253.01
08:42:46|69253.01
08:42:47|69253.66
08:42:47|69253.66
08:42:49|69260.
08:42:50|69260.
08:42:51|69260.
08:42:53|69260.
08:42:54|69260.
08:42:54|69260.
08:42:55|69260.
08:42:57|69260.
08:42:58|69260.
08:42:58|69260.
08:42:59|69259.99
08:43:00|69259.99
08:43:01|69259.99
08:43:02|69259.99
08:43:04|69259.99
08:43:05|69259.99
08:43:06|69259.99
08:43:06|69259.99
08:43:08|69259.99
08:43:08|69259.99
08:43:09|69259.99
08:43:11|69259.99
08:43:11|69259.99
08:43:13|69259.99
08:43:13|69259.99
08:43:14|69260.
08:43:16|69260.
08:43:17|69260.
08:43:18|69259.99
08:43:19|69259.99
08:43:20|69259.99
08:43:21|69259.99
08:43:22|69259.99
08:43:23|69259.99
08:43:25|69259.99
08:43:26|69259.99
08:43:28|69259.99
08:43:28|69259.99
08:43:30|69259.99
08:43:30|69259.99
08:43:32|69259.99
08:43:33|69259.99
08:43:34|69259.99
08:43:36|69259.99
08:43:36|69259.99
08:43:37|69242.68
08:43:39|69242.68
08:43:39|69242.68
08:43:40|69242.68
08:43:41|69242.68
08:43:42|69242.69
08:43:44|69242.69
08:43:45|69242.69
08:43:46|69242.69
08:43:47|69242.69
08:43:48|69242.69
08:43:49|69242.69
08:43:50|69260.13
08:43:51|69260.13
08:43:52|69254.45
08:43:53|69254.45
08:43:54|69254.45
08:43:55|69254.45
08:43:56|69254.45
08:43:57|69254.45
08:43:58|69254.45
08:44:00|69254.45
08:44:00|69243.98
08:44:01|69243.98
08:44:02|69243.98
08:44:04|69243.98
08:44:04|69243.98
08:44:05|69243.98
08:44:07|69251.98
08:44:07|69251.98
08:44:08|69251.98
08:44:09|69251.98
08:44:11|69251.98
08:44:12|69251.98
08:44:13|69251.98
08:44:14|69251.98
08:44:15|69251.98
08:44:16|69251.98
08:44:17|69251.98
08:44:18|69251.98
08:44:19|69259.95
08:44:21|69259.95
08:44:21|69259.95
08:44:23|69259.95
08:44:23|69259.95
08:44:24|69259.95
08:44:26|69259.95
08:44:27|69259.95
08:44:29|69259.95
08:44:30|69259.95
08:44:30|69259.95
08:44:31|69259.95
08:44:32|69259.95
08:44:34|69259.95
08:44:35|69259.95
08:44:35|69259.95
08:44:37|69259.95
08:44:38|69259.95
08:44:38|69259.95
08:44:40|69259.95
08:44:41|69259.95
08:44:42|69259.95
08:44:43|69259.95
08:44:45|69259.95
08:44:45|69259.95
08:44:46|69259.95
08:44:47|69259.95
08:44:48|69256.2
08:44:49|69256.2
08:44:50|69256.2
08:44:51|69256.2
08:44:53|69256.2
08:44:53|69256.2
08:44:55|69256.2
08:44:56|69256.2
08:44:57|69256.2
08:44:58|69256.2
08:44:59|69256.2
08:45:00|69256.2
08:45:01|69256.2
08:45:02|69256.2
08:45:03|69241.97
08:45:04|69241.97
08:45:05|69228.
08:45:07|69228.
08:45:07|69228.
08:45:08|69228.
08:45:10|69228.
08:45:10|69228.
08:45:12|69228.
08:45:12|69228.
08:45:13|69228.
08:45:14|69234.48
08:45:15|69234.48
08:45:16|69234.48
08:45:18|69234.48
08:45:18|69234.48
08:45:19|69234.48
08:45:20|69234.48
08:45:21|69234.48
08:45:22|69234.48
08:45:23|69234.48
08:45:24|69234.48
08:45:26|69234.48
08:45:27|69234.48
08:45:28|69234.48
08:45:29|69234.48
08:45:30|69234.48
08:45:31|69234.48
08:45:32|69234.48
08:45:33|69234.48
08:45:34|69234.48
08:45:35|69234.48
08:45:36|69234.48
08:45:37|69234.48
08:45:38|69234.48
08:45:40|69234.48
08:45:40|69234.48
08:45:41|69234.48
08:45:42|69234.48
08:45:43|69234.48
08:45:44|69234.48
08:45:46|69234.48
08:45:46|69234.48
08:45:47|69234.48
08:45:49|69234.48
08:45:49|69234.48
08:45:51|69234.48
08:45:52|69234.48
08:45:53|69234.48
08:45:54|69234.48
08:45:55|69233.29
08:45:56|69233.29
08:45:57|69233.29
08:45:58|69233.29
08:45:59|69233.29
08:46:00|69229.27
08:46:01|69226.86
08:46:02|69218.54
08:46:03|69218.54
08:46:04|69200.22
08:46:05|69200.22
08:46:06|69203.23
08:46:07|69203.23
08:46:08|69198.46
08:46:09|69198.46
08:46:10|69198.46
08:46:11|69198.46
08:46:12|69198.46
08:46:13|69198.46
08:46:14|69198.46
08:46:15|69198.46
08:46:16|69198.46
08:46:17|69198.46
08:46:18|69198.46
08:46:19|69188.81
08:46:20|69175.02
08:46:21|69175.02
08:46:22|69166.98
08:46:23|69166.98
08:46:24|69166.98
08:46:25|69166.98
08:46:26|69166.98
08:46:27|69166.98
08:46:28|69170.9
08:46:30|69170.9
08:46:30|69190.21
08:46:32|69190.21
08:46:33|69188.06
08:46:34|69180.24
08:46:35|69180.24
08:46:37|69180.24
08:46:38|69180.24
08:46:39|69180.24
08:46:40|69162.16
08:46:40|69162.16
08:46:41|69162.16
08:46:42|69162.16
08:46:43|69162.16
08:46:44|69156.01
08:46:46|69156.01
08:46:46|69160.91
08:46:48|69160.91
08:46:49|69160.91
08:46:50|69160.91
08:46:50|69160.91
08:46:52|69160.91
08:46:52|69160.91
08:46:53|69160.91
08:46:55|69160.91
08:46:56|69160.91
08:46:56|69160.91
08:46:58|69160.91
08:46:59|69160.91
08:47:00|69160.91
08:47:01|69160.91
08:47:02|69160.91
08:47:03|69160.91
08:47:04|69160.91
08:47:05|69160.91
08:47:06|69160.91
08:47:07|69160.91
08:47:08|69158.99
08:47:09|69158.99
08:47:10|69158.99
08:47:11|69158.99
08:47:13|69158.99
08:47:13|69158.99
08:47:14|69153.96
08:47:15|69153.95
08:47:16|69153.95
08:47:17|69153.95
08:47:19|69153.95
08:47:19|69153.95
08:47:20|69153.95
08:47:21|69153.95
08:47:22|69153.95
08:47:23|69153.95
08:47:25|69153.95
08:47:26|69153.95
08:47:27|69149.55
08:47:27|69149.55
08:47:28|69149.55
08:47:30|69144.34
08:47:31|69144.34
08:47:32|69144.34
08:47:33|69144.34
08:47:34|69144.34
08:47:35|69144.34
08:47:36|69144.34
08:47:37|69144.34
08:47:38|69129.07
08:47:39|69129.07
08:47:40|69125.03
08:47:41|69111.38
08:47:43|69111.38
08:47:43|69111.38
08:47:44|69111.38
08:47:46|69111.38
08:47:47|69111.38
08:47:48|69111.38
08:47:49|69111.38
08:47:51|69111.38
08:47:51|69111.38
08:47:52|69111.38
08:47:54|69111.38
08:47:54|69111.38
08:47:55|69111.38
08:47:56|69111.38
08:47:57|69112.
08:47:59|69111.99
08:47:59|69126.23
08:48:01|69126.23
08:48:01|69126.23
08:48:02|69126.23
08:48:03|69138.73
08:48:04|69138.73
08:48:05|69138.73
08:48:06|69124.9
08:48:07|69124.9
08:48:08|69112.
08:48:09|69112.
08:48:10|69112.
08:48:11|69112.
08:48:13|69108.11
08:48:13|69108.11
08:48:15|69108.11
08:48:15|69108.11
08:48:16|69108.11
08:48:17|69108.11
08:48:18|69108.11
08:48:19|69108.11
08:48:20|69108.11
08:48:21|69108.11
08:48:22|69108.11
08:48:23|69108.11
08:48:25|69108.11
08:48:25|69108.11
08:48:26|69108.11
08:48:27|69108.11
08:48:28|69108.11
08:48:29|69089.73
08:48:31|69081.62
08:48:32|69080.09
08:48:34|69080.09
08:48:34|69083.47
08:48:36|69083.47
08:48:37|69083.47
08:48:38|69083.48
08:48:39|69083.48
08:48:40|69083.48
08:48:42|69083.48
08:48:42|69083.48
08:48:43|69083.48
08:48:44|69083.48
08:48:45|69083.48
08:48:46|69083.48
08:48:47|69083.48
08:48:48|69083.48
08:48:49|69083.48
08:48:51|69083.48
08:48:52|69108.
08:48:52|69109.11
08:48:53|69109.11
08:48:55|69107.99
08:48:55|69107.99
08:48:57|69097.6
08:48:57|69097.6
08:48:58|69100.3
08:48:59|69100.3
08:49:01|69100.3
08:49:02|69100.3
08:49:03|69100.3
08:49:04|69099.37
08:49:05|69099.37
08:49:06|69099.37
08:49:07|69099.37
08:49:08|69099.37
08:49:08|69099.37
08:49:10|69099.37
08:49:10|69099.37
08:49:12|69099.37
08:49:12|69099.37
08:49:14|69099.37
08:49:15|69099.37
08:49:16|69099.37
08:49:16|69100.31
08:49:17|69100.31
08:49:18|69100.31
08:49:20|69100.31
08:49:20|69100.31
08:49:22|69109.96
08:49:22|69109.96
08:49:24|69119.26
08:49:25|69119.26
08:49:26|69119.26
08:49:27|69119.26
08:49:27|69119.26
08:49:28|69119.26
08:49:29|69119.26
08:49:31|69119.26
08:49:32|69119.26
08:49:33|69119.26
08:49:34|69135.13
08:49:35|69135.13
08:49:36|69135.13
08:49:37|69135.13
08:49:38|69135.13
08:49:40|69135.13
08:49:40|69135.94
08:49:42|69135.94
08:49:42|69135.63
08:49:43|69135.63
08:49:44|69135.63
08:49:46|69135.63
08:49:46|69135.92
08:49:47|69135.92
08:49:49|69133.99
08:49:49|69127.67
08:49:50|69130.96
08:49:52|69130.96
08:49:53|69130.96
08:49:53|69131.84
08:49:55|69131.84
08:49:55|69131.84
08:49:56|69131.84
08:49:57|69131.84
08:49:58|69131.84
08:49:59|69131.62
08:50:00|69131.62
08:50:01|69131.62
08:50:02|69131.62
08:50:04|69131.62
08:50:05|69131.62
08:50:06|69131.62
08:50:07|69131.62
08:50:08|69131.62
08:50:09|69131.62
08:50:10|69131.62
08:50:11|69131.62
08:50:12|69131.62
08:50:13|69100.
08:50:14|69100.
08:50:15|69100.
08:50:16|69100.
08:50:17|69100.
08:50:18|69100.
08:50:19|69100.
08:50:20|69100.
08:50:21|69100.
08:50:22|69100.
08:50:23|69100.
08:50:24|69100.
08:50:25|69100.
08:50:26|69100.
08:50:27|69100.
08:50:28|69100.
08:50:29|69100.
08:50:30|69100.
08:50:31|69100.
08:50:33|69100.
08:50:34|69080.01
08:50:34|69080.01
08:50:35|69080.01
08:50:36|69080.01
08:50:37|69080.01
08:50:38|69080.01
08:50:40|69080.01
08:50:41|69080.01
08:50:42|69080.01
08:50:42|69080.01
08:50:43|69080.01
08:50:45|69080.01
08:50:45|69080.01
08:50:46|69080.01
08:50:48|69076.47
08:50:49|69076.47
08:50:50|69076.47
08:50:50|69076.47
08:50:52|69076.47
08:50:53|69076.47
08:50:53|69076.47
08:50:55|69076.47
08:50:56|69076.47
08:51:00|69076.47
08:51:01|69081.52
08:51:02|69081.52
08:51:03|69081.52
08:51:04|69081.52
08:51:05|69082.35
08:51:06|69080.21
08:51:07|69080.21
08:51:08|69080.21
08:51:09|69080.21
08:51:10|69080.21
08:51:11|69080.21
08:51:12|69080.21
08:51:13|69080.21
08:51:14|69080.21
08:51:15|69080.21
08:51:16|69080.21
08:51:17|69080.21
08:51:18|69076.65
08:51:19|69076.65
08:51:20|69076.65
08:51:21|69076.65
08:51:22|69076.65
08:51:23|69076.65
08:51:24|69068.5
08:51:25|69065.67
08:51:26|69065.67
08:51:27|69055.76
08:51:28|69058.99
08:51:29|69058.99
08:51:30|69058.99
08:51:31|69058.99
08:51:32|69062.31
08:51:34|69062.31
08:51:35|69062.3
08:51:37|69062.3
08:51:38|69062.3
08:51:39|69062.3
08:51:40|69062.3
08:51:41|69062.3
08:51:42|69062.3
08:51:42|69062.3
08:51:44|69062.3
08:51:45|69062.3
08:51:46|69062.3
08:51:47|69062.3
08:51:48|69062.3
08:51:49|69062.3
08:51:50|69062.3
08:51:51|69062.3
08:51:52|69056.43
08:51:53|69055.47
08:51:54|69053.33
08:51:55|69049.74
08:51:56|69049.74
08:51:57|69049.74
08:51:58|69049.74
08:51:59|69049.74
08:52:00|69049.74
08:52:01|69049.73
08:52:02|69049.73
08:52:03|69049.73
08:52:04|69049.73
08:52:05|69072.76
08:52:06|69073.54
08:52:07|69073.54
08:52:08|69072.01
08:52:09|69064.
08:52:10|69064.
08:52:11|69064.
08:52:12|69064.
08:52:13|69072.16
08:52:14|69072.16
08:52:15|69072.16
08:52:16|69073.12
08:52:17|69073.12
08:52:18|69073.12
08:52:19|69073.12
08:52:20|69073.12
08:52:21|69084.01
08:52:22|69084.01
08:52:23|69084.01
08:52:24|69084.01
08:52:26|69084.01
08:52:26|69084.01
08:52:27|69088.36
08:52:29|69088.36
08:52:29|69088.36
08:52:31|69088.36
08:52:31|69088.36
08:52:32|69077.4
08:52:34|69077.4
08:52:35|69077.4
08:52:36|69077.4
08:52:37|69077.4
08:52:38|69077.4
08:52:40|69076.
08:52:41|69076.
08:52:42|69076.
08:52:43|69076.
08:52:44|69076.
08:52:46|69076.
08:52:47|69076.
08:52:48|69076.
08:52:49|69076.
08:52:50|69076.
08:52:51|69076.
08:52:52|69076.
08:52:53|69076.
08:52:54|69076.
08:52:55|69076.
08:52:56|69076.
08:52:58|69106.98
08:52:58|69106.98
08:52:59|69106.98
08:53:00|69106.98
08:53:02|69106.98
08:53:03|69084.01
08:53:04|69084.01
08:53:04|69084.01
08:53:05|69080.
08:53:06|69076.
08:53:07|69076.
08:53:09|69072.
08:53:09|69072.
08:53:10|69072.
08:53:11|69072.
08:53:12|69072.
08:53:14|69072.
08:53:14|69072.
08:53:15|69072.
08:53:16|69072.
08:53:17|69072.
08:53:18|69072.
08:53:20|69072.
08:53:21|69072.
08:53:22|69072.
08:53:23|69072.
08:53:24|69072.
08:53:25|69072.
08:53:26|69072.
08:53:26|69072.
08:53:27|69056.01
08:53:28|69056.01
08:53:30|69056.01
08:53:30|69056.01
08:53:32|69056.01
08:53:32|69065.34
08:53:34|69065.34
08:53:35|69065.34
08:53:36|69060.
08:53:37|69060.
08:53:38|69060.
08:53:39|69060.
08:53:40|69060.
08:53:41|69060.
08:53:43|69060.
08:53:43|69063.68
08:53:44|69067.75
08:53:46|69067.75
08:53:47|69067.75
08:53:48|69067.75
08:53:49|69067.75
08:53:50|69067.75
08:53:51|69067.75
08:53:52|69067.75
08:53:52|69067.75
08:53:54|69067.75
08:53:54|69072.01
08:53:56|69072.01
08:53:57|69072.01
08:53:57|69072.01
08:53:59|69072.01
08:54:00|69072.01
08:54:01|69072.01
08:54:02|69068.
08:54:03|69068.
08:54:04|69068.
08:54:05|69068.
08:54:06|69068.
08:54:07|69068.
08:54:08|69068.
08:54:09|69068.
08:54:10|69056.
08:54:11|69056.
08:54:12|69056.
08:54:13|69056.
08:54:14|69056.
08:54:15|69056.
08:54:16|69056.
08:54:17|69059.39
08:54:19|69056.7
08:54:20|69056.7
08:54:21|69056.7
08:54:22|69056.7
08:54:22|69056.7
08:54:24|69056.7
08:54:25|69056.7
08:54:26|69056.7
08:54:28|69056.7
08:54:28|69056.7
08:54:30|69056.7
08:54:30|69056.7
08:54:32|69056.7
08:54:32|69068.
08:54:33|69068.
08:54:34|69068.
08:54:36|69068.
08:54:37|69068.
08:54:38|69064.03
08:54:39|69064.01
08:54:40|69064.01
08:54:41|69064.01
08:54:42|69064.01
08:54:43|69064.01
08:54:44|69064.01
08:54:45|69064.01
08:54:46|69064.01
08:54:47|69064.01
08:54:48|69064.01
08:54:49|69064.01
08:54:50|69064.01
08:54:51|69064.01
08:54:52|69050.53
08:54:53|69050.53
08:54:54|69050.53
08:54:55|69050.53
08:54:56|69050.53
08:54:57|69050.53
08:54:58|69050.53
08:54:59|69050.53
08:55:00|69050.53
08:55:01|69050.53
08:55:02|69050.53
08:55:03|69050.53
08:55:05|69050.53
08:55:06|69050.53
08:55:06|69050.53
08:55:08|69051.54
08:55:09|69051.54
08:55:09|69051.54
08:55:10|69051.54
08:55:11|69051.54
08:55:12|69035.98
08:55:13|69035.98
08:55:14|69035.98
08:55:15|69035.98
08:55:16|69035.98
08:55:17|69035.98
08:55:18|69035.98
08:55:19|69035.98
08:55:20|69035.98
08:55:21|69035.98
08:55:22|69035.98
08:55:23|69035.98
08:55:25|69035.98
08:55:26|69035.98
08:55:27|69035.98
08:55:28|69035.98
08:55:29|69035.98
08:55:30|69035.98
08:55:31|69035.98
08:55:32|69035.98
08:55:33|69030.19
08:55:34|69030.19
08:55:35|69030.19
08:55:36|69006.06
08:55:38|69006.06
08:55:39|69011.6
08:55:40|69000.
08:55:40|69000.
08:55:41|68980.34
08:55:42|68987.99
08:55:44|68996.
08:55:45|68996.
08:55:46|68999.99
08:55:47|69000.
08:55:48|69012.
08:55:49|69012.
08:55:50|69012.
08:55:51|69021.12
08:55:52|69013.24
08:55:53|69013.24
08:55:54|69013.24
08:55:55|69013.24
08:55:56|69013.24
08:55:57|69013.24
08:55:58|69013.24
08:55:59|69013.24
08:56:00|68987.99
08:56:01|68987.12
08:56:02|68987.12
08:56:03|68987.12
08:56:04|68987.12
08:56:05|68987.12
08:56:06|68987.12
08:56:07|68971.99
08:56:08|68971.99
08:56:09|68971.99
08:56:10|68971.99
08:56:11|68968.21
08:56:12|68968.21
08:56:13|68968.21
08:56:15|68968.21
08:56:15|68968.21
08:56:16|68968.21
08:56:17|68971.17
08:56:18|68971.17
08:56:19|68976.03
08:56:20|68982.13
08:56:21|68982.13
08:56:23|68982.13
08:56:23|68988.56
08:56:24|68988.56
08:56:25|68988.55
08:56:26|68990.08
08:56:27|68999.28
08:56:28|69006.67
08:56:29|69009.81
08:56:31|69011.95
08:56:31|69011.95
08:56:33|69036.28
08:56:33|69036.
08:56:35|69028.77
08:56:35|69028.77
08:56:36|69028.77
08:56:37|69028.77
08:56:39|69028.77
08:56:40|69024.87
08:56:41|69024.87
08:56:42|69023.88
08:56:43|69019.26
08:56:44|69019.26
08:56:45|69019.26
08:56:46|69000.36
08:56:47|69000.02
08:56:48|69000.02
08:56:50|68996.93
08:56:50|68988.32
08:56:51|68988.32
08:56:52|68988.32
08:56:53|68988.32
08:56:55|68988.32
08:56:56|68988.32
08:56:56|68988.32
08:56:58|68988.32
08:56:58|68988.32
08:56:59|68977.07
08:57:00|68977.07
08:57:01|68977.07
08:57:02|68977.07
08:57:04|68975.19
08:57:05|68975.19
08:57:06|68975.19
08:57:06|68973.05
08:57:08|68969.15
08:57:09|68969.15
08:57:10|68963.52
08:57:11|68963.52
08:57:12|68963.11
08:57:13|68958.93
08:57:14|68956.01
08:57:15|68956.01
08:57:16|68956.01
08:57:17|68954.91
08:57:18|68954.91
08:57:19|68954.91
08:57:20|68954.91
08:57:21|68954.91
08:57:22|68952.62
08:57:23|68952.62
08:57:24|68952.62
08:57:25|68952.62
08:57:26|68952.62
08:57:27|68952.62
08:57:28|68952.62
08:57:29|68948.
08:57:30|68948.
08:57:31|68952.41
08:57:32|68952.41
08:57:33|68952.41
08:57:34|68952.41
08:57:35|68952.41
08:57:36|68952.41
08:57:37|68952.42
08:57:39|68952.42
08:57:40|68952.42
08:57:42|68952.42
08:57:44|68952.42
08:57:45|68952.42
08:57:46|68952.42
08:57:47|68952.42
08:57:48|68952.42
08:57:50|68939.7
08:57:50|68939.7
08:57:51|68939.7
08:57:52|68951.05
08:57:54|68951.05
08:57:55|68956.74
08:57:56|68956.74
08:57:57|68956.74
08:57:57|68956.74
08:57:59|68956.73
08:58:00|68956.73
08:58:01|68956.73
08:58:02|68956.73
08:58:03|68956.73
08:58:04|68956.73
08:58:05|68956.73
08:58:06|68956.73
08:58:07|68956.75
08:58:08|68956.75
08:58:09|68956.75
08:58:10|68956.75
08:58:11|68956.75
08:58:12|68956.75
08:58:13|68956.75
08:58:14|68956.75
08:58:15|68956.73
08:58:16|68956.73
08:58:17|68956.73
08:58:18|68956.74
08:58:19|68956.74
08:58:20|68956.74
08:58:21|68956.74
08:58:22|68956.74
08:58:23|68956.74
08:58:24|68956.74
08:58:25|68956.74
08:58:26|68956.74
08:58:27|68956.74
08:58:28|68956.74
08:58:29|68956.74
08:58:30|68956.74
08:58:31|68956.74
08:58:32|68956.74
08:58:33|68962.3
08:58:35|68962.3
08:58:35|68962.3
08:58:36|68962.3
08:58:37|68962.3
08:58:38|68968.
08:58:39|68978.58
08:58:40|68978.99
08:58:42|68995.59
08:58:43|68995.59
08:58:43|68995.59
08:58:45|68995.59
08:58:46|68995.59
08:58:47|69000.
08:58:47|69000.
08:58:48|69000.
08:58:49|69000.
08:58:52|69000.
08:58:53|69000.
08:58:53|69000.
08:58:54|69000.
08:58:56|69000.
08:58:56|69000.
08:58:57|69000.
08:58:59|69000.
08:58:59|69000.
08:59:01|69000.
08:59:02|69000.
08:59:03|69002.14
08:59:04|69002.14
08:59:04|69002.14
08:59:06|69002.14
08:59:07|69002.14
08:59:08|69002.14
08:59:09|69002.13
08:59:10|69009.34
08:59:11|69009.34
08:59:12|69009.34
08:59:13|69009.34
08:59:15|69009.34
08:59:15|69009.34
08:59:16|69009.34
08:59:17|69009.34
08:59:19|69009.34
08:59:19|69022.19
08:59:20|69022.19
08:59:21|69022.19
08:59:22|69032.57
08:59:23|69032.57
08:59:25|69032.86
08:59:26|69032.86
08:59:27|69032.86
08:59:27|69035.
08:59:28|69039.59
08:59:30|69039.59
08:59:30|69039.59
08:59:31|69039.59
08:59:32|69034.62
08:59:34|69034.62
08:59:35|69034.62
08:59:36|69034.62
08:59:37|69034.62
08:59:39|69029.12
08:59:39|69029.12
08:59:41|69029.12
08:59:43|69025.07
08:59:44|69023.08
08:59:45|69023.08
08:59:46|69023.08
08:59:47|69013.13
08:59:48|69013.13
08:59:49|69013.13
08:59:50|69016.23
08:59:51|69016.23
08:59:52|69004.06
08:59:53|69011.09
08:59:54|69011.09
08:59:55|69011.09
08:59:56|69011.09
08:59:57|69011.09
08:59:59|69011.09
09:00:00|69011.09
09:00:00|69011.09
09:00:01|69011.09
09:00:02|69011.09
09:00:03|69011.09
09:00:05|69011.09
09:00:05|69011.09
09:00:06|69011.09
09:00:07|69011.09
09:00:08|69011.09
09:00:09|69011.09
09:00:10|69011.09
09:00:11|69006.94
09:00:13|69004.11
09:00:13|69003.36
09:00:14|69003.36
09:00:15|69003.36
09:00:16|69003.36
09:00:17|69003.34
09:00:18|69003.34
09:00:19|69003.34
09:00:20|69003.34
09:00:22|69003.34
09:00:22|69003.34
09:00:23|69003.34
09:00:24|69003.34
09:00:25|69003.34
09:00:26|69003.34
09:00:27|68997.61
09:00:28|68993.87
09:00:30|68984.15
09:00:30|68978.65
09:00:31|68978.65
09:00:32|68978.65
09:00:33|68978.65
09:00:34|68978.65
09:00:35|68978.65
09:00:36|68978.65
09:00:37|68978.65
09:00:38|68978.65
09:00:39|68978.65
09:00:41|68978.65
09:00:41|68978.65
09:00:43|68978.65
09:00:44|68983.99
09:00:46|68983.99
09:00:47|68984.
09:00:48|68981.05
09:00:49|68983.66
09:00:50|68983.66
09:00:51|68983.66
09:00:52|68983.98
09:00:53|68983.98
09:00:54|68983.98
09:00:55|68983.98
09:00:56|68981.43
09:00:57|68971.97
09:00:59|68971.97
09:01:00|68971.97
09:01:01|68971.97
09:01:02|68971.97
09:01:03|68971.97
09:01:04|68971.97
09:01:05|68956.08
09:01:06|68956.08
09:01:07|68956.44
09:01:08|68956.44
09:01:09|68956.44
09:01:10|68956.44
09:01:11|68945.98
09:01:12|68945.98
09:01:13|68945.98
09:01:14|68942.19
09:01:15|68942.19
09:01:16|68942.19
09:01:17|68942.19
09:01:18|68942.19
09:01:19|68942.19
09:01:20|68942.19
09:01:21|68942.19
09:01:22|68951.89
09:01:23|68951.89
09:01:24|68951.89
09:01:25|68951.89
09:01:26|68951.89
09:01:27|68976.96
09:01:28|68976.96
09:01:29|68966.73
09:01:30|68966.73
09:01:31|68966.73
09:01:32|68966.73
09:01:33|68966.73
09:01:34|68966.73
09:01:35|68966.73
09:01:36|68966.73
09:01:37|68966.73
09:01:38|68966.73
09:01:39|68966.73
09:01:40|68966.73
09:01:41|68966.73
09:01:42|68966.73
09:01:43|68966.73
09:01:44|68966.73
09:01:45|68966.73
09:01:46|68966.73
09:01:47|68966.73
09:01:48|68966.73
09:01:49|68968.
09:01:50|68968.
09:01:51|68968.
09:01:52|68968.
09:01:54|68968.
09:01:54|68996.49
09:01:55|68996.49
09:01:56|68996.49
09:01:58|68996.49
09:01:59|68996.49
09:02:00|68996.49
09:02:01|68996.49
09:02:02|68996.49
09:02:03|68996.49
09:02:04|68996.49
09:02:04|68996.49
09:02:06|68996.49
09:02:06|68996.49
09:02:07|68996.49
09:02:09|68996.49
09:02:10|68996.49
09:02:11|69018.74
09:02:12|69027.92
09:02:13|69024.01
09:02:14|69025.51
09:02:15|69025.51
09:02:16|69025.51
09:02:18|69025.51
09:02:18|69041.74
09:02:19|69054.79
09:02:20|69069.08
09:02:22|69069.08
09:02:23|69069.08
09:02:23|69069.08
09:02:25|69069.08
09:02:25|69071.82
09:02:26|69071.82
09:02:27|69075.98
09:02:29|69075.98
09:02:29|69075.98
09:02:30|69075.98
09:02:31|69075.98
09:02:32|69075.98
09:02:34|69075.98
09:02:34|69075.98
09:02:35|69048.01
09:02:36|69048.01
09:02:37|69048.01
09:02:38|69048.01
09:02:40|69048.01
09:02:41|69048.01
09:02:42|69048.01
09:02:43|69048.01
09:02:44|69048.
09:02:45|69040.
09:02:46|69040.
09:02:47|69040.
09:02:48|69040.
09:02:49|69040.
09:02:50|69040.
09:02:51|69040.
09:02:52|69040.
09:02:53|69040.
09:02:54|69040.
09:02:55|69040.
09:02:56|69040.
09:02:57|69040.
09:02:58|69036.01
09:02:59|69036.01
09:03:00|69036.01
09:03:02|69036.01
09:03:02|69036.01
09:03:04|69036.01
09:03:05|69036.01
09:03:06|68992.
09:03:07|68992.
09:03:08|68992.
09:03:09|68992.
09:03:10|68992.
09:03:12|68992.
09:03:13|68988.67
09:03:14|68988.67
09:03:14|68988.67
09:03:16|68988.01
09:03:16|68988.01
09:03:18|68988.01
09:03:19|68988.01
09:03:20|68988.01
09:03:21|68988.01
09:03:22|68988.01
09:03:23|68988.01
09:03:24|68988.01
09:03:25|68988.01
09:03:26|69003.94
09:03:27|69003.94
09:03:28|69003.94
09:03:29|69003.94
09:03:30|69003.94
09:03:31|69007.99
09:03:32|69007.99
09:03:33|69007.99
09:03:34|69007.99
09:03:35|69007.99
09:03:36|69011.98
09:03:37|69011.98
09:03:38|69011.98
09:03:39|69011.98
09:03:40|69011.98
09:03:41|69025.67
09:03:42|69025.67
09:03:43|69025.67
09:03:44|69025.67
09:03:46|69025.67
09:03:46|69024.01
09:03:48|69024.01
09:03:48|69024.01
09:03:49|69024.01
09:03:50|69024.01
09:03:52|69024.01
09:03:52|69024.01
09:03:53|69024.01
09:03:55|69024.01
09:03:56|69024.01
09:03:56|69024.
09:03:58|69024.
09:03:59|69020.01
09:03:59|69020.01
09:04:00|69020.01
09:04:02|69020.01
09:04:02|69020.01
09:04:03|69020.01
09:04:04|69020.01
09:04:06|69020.01
09:04:07|69020.01
09:04:07|69020.01
09:04:08|68997.86
09:04:10|68997.86
09:04:11|68997.86
09:04:12|68997.86
09:04:13|68997.86
09:04:14|69004.96
09:04:15|68999.27
09:04:16|68999.27
09:04:17|68999.27
09:04:18|68999.27
09:04:19|68999.27
09:04:20|68999.27
09:04:21|68996.
09:04:22|69002.48
09:04:23|69002.49
09:04:24|69005.87
09:04:25|69005.87
09:04:27|69005.87
09:04:28|69005.87
09:04:28|69005.87
09:04:29|69005.87
09:04:31|69005.87
09:04:31|69005.87
09:04:33|69005.87
09:04:33|69005.87
09:04:34|69005.87
09:04:35|69005.87
09:04:37|69032.51
09:04:38|69032.51
09:04:38|69032.51
09:04:40|69032.51
09:04:41|69032.51
09:04:41|69032.51
09:04:42|69032.51
09:04:44|69044.38
09:04:44|69044.38
09:04:46|69044.38
09:04:47|69044.38
09:04:48|69044.38
09:04:50|69044.38
09:04:51|69044.38
09:04:51|69049.33
09:04:53|69049.33
09:04:54|69049.33
09:04:55|69049.33
09:04:57|69049.33
09:04:58|69049.33
09:04:59|69049.33
09:05:00|69049.33
09:05:01|69049.33
09:05:02|69049.33
09:05:04|69049.33
09:05:05|69049.33
09:05:06|69049.33
09:05:06|69049.33
09:05:08|69049.33
09:05:08|69049.33
09:05:09|69049.33
09:05:11|69049.33
09:05:12|69053.13
09:05:13|69053.38
09:05:14|69053.38
09:05:15|69053.38
09:05:16|69062.52
09:05:17|69062.52
09:05:18|69067.98
09:05:19|69068.22
09:05:20|69068.22
09:05:21|69068.22
09:05:22|69068.22
09:05:23|69068.22
09:05:24|69068.22
09:05:25|69068.22
09:05:26|69068.22
09:05:27|69070.13
09:05:28|69070.13
09:05:29|69070.13
09:05:30|69070.13
09:05:31|69077.69
09:05:32|69077.69
09:05:33|69077.69
09:05:34|69077.69
09:05:35|69077.69
09:05:36|69077.69
09:05:37|69077.69
09:05:38|69077.69
09:05:39|69077.69
09:05:40|69077.68
09:05:41|69074.85
09:05:42|69072.
09:05:43|69072.
09:05:44|69072.
09:05:45|69072.
09:05:46|69072.
09:05:48|69072.
09:05:48|69072.
09:05:49|69072.
09:05:51|69072.
09:05:52|69072.
09:05:53|69072.
09:05:54|69072.
09:05:55|69072.
09:05:56|69072.
09:05:57|69070.35
09:05:58|69070.35
09:05:59|69070.35
09:06:00|69070.35
09:06:01|69070.35
09:06:01|69070.35
09:06:03|69070.35
09:06:04|69070.35
09:06:05|69070.35
09:06:05|69070.35
09:06:07|69070.35
09:06:07|69070.35
09:06:08|69070.35
09:06:10|69070.35
09:06:10|69085.96
09:06:12|69085.96
09:06:13|69085.96
09:06:14|69085.96
09:06:14|69085.96
09:06:16|69085.96
09:06:16|69085.96
09:06:18|69085.96
09:06:19|69085.96
09:06:20|69085.96
09:06:21|69085.96
09:06:22|69085.96
09:06:23|69085.96
09:06:24|69085.96
09:06:25|69085.96
09:06:26|69085.96
09:06:27|69085.96
09:06:28|69085.96
09:06:29|69085.96
09:06:30|69085.96
09:06:31|69085.96
09:06:32|69085.96
09:06:33|69089.09
09:06:34|69089.09
09:06:35|69089.09
09:06:36|69089.09
09:06:37|69089.09
09:06:38|69089.09
09:06:39|69089.09
09:06:40|69089.09
09:06:41|69089.09
09:06:42|69089.09
09:06:43|69089.09
09:06:44|69076.
09:06:45|69076.
09:06:46|69076.
09:06:48|69060.
09:06:49|69060.
09:06:50|69060.
09:06:52|69060.
09:06:53|69060.
09:06:54|69044.04
09:06:55|69044.04
09:06:56|69044.04
09:06:57|69044.04
09:06:58|69044.04
09:06:59|69044.04
09:07:00|69044.04
09:07:01|69044.04
09:07:02|69044.04
09:07:03|69044.04
09:07:04|69044.04
09:07:05|69026.63
09:07:06|69026.63
09:07:07|69021.21
09:07:08|69021.21
09:07:09|69021.21
09:07:10|69021.21
09:07:11|69006.7
09:07:12|69002.98
09:07:13|69000.15
09:07:14|69000.15
09:07:15|69000.15
09:07:16|69000.15
09:07:17|69000.15
09:07:18|69000.15
09:07:19|68999.06
09:07:20|68999.06
09:07:21|68997.59
09:07:22|68997.59
09:07:23|68997.59
09:07:24|68987.35
09:07:25|68987.35
09:07:26|68987.35
09:07:27|68987.35
09:07:28|68972.01
09:07:29|68972.01
09:07:30|68972.02
09:07:31|68972.02
09:07:32|68972.02
09:07:33|68962.24
09:07:35|68962.24
09:07:35|68962.24
09:07:36|68962.24
09:07:37|68962.24
09:07:39|68962.24
09:07:39|68962.24
09:07:40|68962.24
09:07:41|68962.24
09:07:42|68962.24
09:07:43|68962.24
09:07:44|68962.24
09:07:45|68953.79
09:07:47|68955.06
09:07:48|68955.93
09:07:50|68955.93
09:07:51|68954.51
09:07:52|68954.51
09:07:53|68954.51
09:07:54|68954.51
09:07:55|68954.51
09:07:56|68954.51
09:07:57|68954.51
09:07:58|68955.93
09:07:59|68955.93
09:08:01|68958.76
09:08:02|68958.76
09:08:03|68958.76
09:08:04|68958.76
09:08:05|68958.76
09:08:05|68958.76
09:08:06|68958.76
09:08:08|68958.76
09:08:08|68958.76
09:08:10|68958.76
09:08:11|68958.76
09:08:11|68958.76
09:08:13|68958.76
09:08:13|68958.76
09:08:15|68958.76
09:08:16|68958.76
09:08:17|68958.76
09:08:18|68958.76
09:08:19|68958.76
09:08:20|68958.76
09:08:21|68958.76
09:08:22|68958.76
09:08:23|68958.76
09:08:24|68958.76
09:08:25|68958.76
09:08:26|68958.76
09:08:27|68958.76
09:08:28|68958.76
09:08:29|68958.76
09:08:30|68958.76
09:08:31|68939.06
09:08:32|68939.06
09:08:33|68939.06
09:08:34|68939.06
09:08:35|68939.06
09:08:36|68939.06
09:08:37|68939.06
09:08:38|68939.06
09:08:39|68939.06
09:08:40|68939.06
09:08:41|68939.06
09:08:42|68939.06
09:08:43|68939.06
09:08:44|68939.06
09:08:45|68939.06
09:08:46|68939.06
09:08:47|68939.06
09:08:48|68939.06
09:08:49|68939.06
09:08:51|68939.06
09:08:51|68939.06
09:08:52|68939.06
09:08:54|68939.06
09:08:55|68939.06
09:08:55|68939.06
09:08:56|68939.06
09:08:57|68939.06
09:08:59|68939.06
09:08:59|68939.06
09:09:01|68939.06
09:09:01|68939.06
09:09:03|68939.06
09:09:04|68939.06
09:09:04|68939.06
09:09:05|68939.06
09:09:07|68939.06
09:09:08|68939.06
09:09:08|68939.06
09:09:09|68939.06
09:09:11|68939.06
09:09:11|68939.06
09:09:12|68939.06
09:09:14|68939.06
09:09:15|68939.06
09:09:16|68954.98
09:09:17|68954.98
09:09:17|68954.98
09:09:19|68954.98
09:09:20|68954.98
09:09:21|68954.98
09:09:22|68959.91
09:09:23|68959.91
09:09:24|68959.91
09:09:25|68964.24
09:09:26|68968.14
09:09:27|68968.14
09:09:28|68968.14
09:09:29|68978.51
09:09:30|68978.51
09:09:31|68978.51
09:09:32|68978.51
09:09:33|68978.51
09:09:34|68978.51
09:09:35|68978.51
09:09:36|68978.51
09:09:37|68978.51
09:09:38|68978.51
09:09:39|68978.51
09:09:41|68978.51
09:09:41|68978.51
09:09:42|68978.51
09:09:43|68978.51
09:09:44|68978.51
09:09:45|68978.51
09:09:46|68978.51
09:09:48|68978.51
09:09:48|68978.51
09:09:49|68978.51
09:09:51|69003.14
09:09:53|69006.54
09:09:54|69006.54
09:09:55|69006.54
09:09:56|69006.54
09:09:57|69006.54
09:09:58|69006.54
09:10:00|69006.54
09:10:00|69006.54
09:10:02|69006.54
09:10:03|69006.54
09:10:04|69006.54
09:10:05|69006.54
09:10:06|69006.54
09:10:07|69006.54
09:10:08|69006.54
09:10:09|69006.54
09:10:10|69018.87
09:10:11|69018.87
09:10:12|69018.87
09:10:13|69018.87
09:10:14|69018.87
09:10:15|69014.59
09:10:16|69014.59
09:10:17|69014.59
09:10:18|69014.59
09:10:19|69014.59
09:10:20|69014.59
09:10:21|69011.04
09:10:22|69011.04
09:10:23|69011.04
09:10:24|69011.04
09:10:25|69011.04
09:10:26|69007.76
09:10:27|69007.76
09:10:28|69007.76
09:10:29|69007.76
09:10:30|69007.76
09:10:31|69007.76
09:10:32|69007.76
09:10:33|69007.76
09:10:34|69007.76
09:10:35|69007.76
09:10:36|69007.76
09:10:37|69007.76
09:10:38|69007.76
09:10:39|69007.76
09:10:40|69007.76
09:10:41|69007.76
09:10:42|69007.76
09:10:43|69007.76
09:10:44|69007.76
09:10:45|69007.76
09:10:46|69007.76
09:10:47|69007.76
09:10:48|69007.76
09:10:49|69007.76
09:10:50|69007.76
09:10:51|69007.76
09:10:53|69007.76
09:10:55|69007.76
09:10:55|69007.76
09:10:56|69007.76
09:10:58|69007.76
09:10:58|69007.76
09:11:00|69007.76
09:11:01|69007.76
09:11:02|69007.76
09:11:03|69007.76
09:11:04|69007.76
09:11:06|69007.76
09:11:06|69007.76
09:11:08|68969.9
09:11:08|68969.9
09:11:09|68969.9
09:11:10|68969.9
09:11:12|68969.91
09:11:12|68969.91
09:11:13|68969.91
09:11:14|68969.91
09:11:15|68969.91
09:11:16|68969.91
09:11:17|68969.91
09:11:18|68969.91
09:11:19|68968.
09:11:20|68968.
09:11:21|68968.
09:11:22|68968.
09:11:23|68968.
09:11:24|68968.
09:11:25|68968.
09:11:26|68968.
09:11:27|68968.
09:11:28|68968.
09:11:30|68968.
09:11:30|68968.
09:11:31|68968.
09:11:32|68972.91
09:11:33|68964.02
09:11:34|68964.01
09:11:36|68964.01
09:11:36|68964.01
09:11:37|68964.01
09:11:39|68964.01
09:11:40|68964.01
09:11:41|68964.01
09:11:42|68964.01
09:11:43|68979.68
09:11:43|68979.68
09:11:45|68995.98
09:11:45|68995.98
09:11:46|68995.98
09:11:47|68995.98
09:11:48|68995.98
09:11:50|68995.98
09:11:50|68995.98
09:11:51|68993.17
09:11:53|68993.17
09:11:54|68993.17
09:11:56|68993.17
09:11:57|68993.17
09:11:58|68993.17
09:12:00|68993.17
09:12:01|68993.17
09:12:02|68993.17
09:12:03|68999.69
09:12:04|68999.69
09:12:05|68999.69
09:12:05|68996.85
09:12:07|68982.38
09:12:08|68982.38
09:12:09|68982.38
09:12:10|68982.38
09:12:11|68982.38
09:12:12|68982.38
09:12:13|68982.38
09:12:14|68982.38
09:12:15|68975.83
09:12:16|68975.83
09:12:17|68975.83
09:12:18|68975.83
09:12:19|68975.83
09:12:20|68975.83
09:12:21|68973.68
09:12:22|68976.62
09:12:23|68976.62
09:12:24|68982.02
09:12:25|68982.02
09:12:26|68982.02
09:12:27|68987.95
09:12:28|68987.95
09:12:29|68990.08
09:12:30|68990.08
09:12:31|68990.08
09:12:32|68990.08
09:12:33|68990.08
09:12:34|68990.08
09:12:35|68990.08
09:12:36|68990.08
09:12:37|68990.08
09:12:38|68990.08
09:12:39|68990.09
09:12:40|68990.09
09:12:41|68990.09
09:12:43|68990.09
09:12:44|68990.09
09:12:45|68994.15
09:12:45|68994.15
09:12:47|68994.15
09:12:48|68994.15
09:12:48|68994.15
09:12:49|68994.15
09:12:50|68994.15
09:12:52|68994.15
09:12:53|68994.15
09:12:55|68994.15
09:12:55|68994.15
09:12:56|68994.15
09:12:57|68994.15
09:12:58|68994.15
09:13:00|68994.15
09:13:01|68994.15
09:13:02|68994.15
09:13:03|68994.15
09:13:04|68994.15
09:13:05|68994.15
09:13:06|68994.15
09:13:07|68994.15
09:13:08|68994.15
09:13:09|68994.15
09:13:10|68994.15
09:13:11|69012.
09:13:12|69021.61
09:13:14|69021.61
09:13:14|69020.
09:13:16|69017.46
09:13:16|69017.46
09:13:17|69017.46
09:13:18|69017.46
09:13:20|69017.46
09:13:21|69017.46
09:13:21|69017.46
09:13:23|69017.46
09:13:23|69017.46
09:13:25|69017.46
09:13:25|69017.46
09:13:27|69017.46
09:13:27|69017.46
09:13:28|69017.46
09:13:30|69017.46
09:13:31|69017.46
09:13:32|69017.46
09:13:33|68996.03
09:13:34|68996.03
09:13:34|68996.03
09:13:35|68996.03
09:13:36|68996.03
09:13:37|68991.14
09:13:39|68991.14
09:13:40|68991.14
09:13:41|68970.82
09:13:41|68975.07
09:13:43|68975.07
09:13:43|68975.07
09:13:45|68975.07
09:13:46|68975.07
09:13:47|68975.07
09:13:47|68975.07
09:13:49|68975.07
09:13:50|68975.07
09:13:50|68987.03
09:13:52|68987.99
09:13:53|68987.99
09:13:54|68987.99
09:13:56|69006.23
09:13:57|69006.23
09:13:57|69006.23
09:13:59|69006.23
09:14:00|69006.23
09:14:01|69006.23
09:14:02|69006.23
09:14:03|69007.1
09:14:04|69007.1
09:14:06|69000.42
09:14:06|69000.42
09:14:07|69000.42
09:14:08|69000.42
09:14:09|69000.42
09:14:10|69000.42
09:14:12|69000.42
09:14:13|69000.42
09:14:13|69000.42
09:14:15|69000.42
09:14:15|69000.42
09:14:16|69000.42
09:14:18|69000.42
09:14:18|69000.42
09:14:20|69000.42
09:14:21|69000.42
09:14:22|69000.42
09:14:23|69000.42
09:14:24|69000.42
09:14:25|68991.91
09:14:26|68995.22
09:14:27|68995.22
09:14:28|69008.65
09:14:29|69008.65
09:14:30|69010.53
09:14:32|69010.53
09:14:32|69010.53
09:14:34|69010.53
09:14:35|69004.66
09:14:35|69004.66
09:14:36|69004.66
09:14:38|69004.66
09:14:38|69004.66
09:14:39|69004.66
09:14:41|69004.66
09:14:42|69004.66
09:14:43|69004.66
09:14:43|69004.66
09:14:44|69004.66
09:14:46|69004.66
09:14:47|69004.66
09:14:48|69004.66
09:14:48|69004.66
09:14:50|69010.54
09:14:51|69010.54
09:14:51|69010.54
09:14:53|69010.54
09:14:54|69010.54
09:14:55|69010.54
09:14:56|69010.54
09:14:58|69010.54
09:14:59|69010.54
09:15:00|69010.54
09:15:01|69010.54
09:15:02|69010.54
09:15:03|69010.54
09:15:04|69010.54
09:15:05|69010.54
09:15:07|69010.54
09:15:08|68995.26
09:15:09|68999.36
09:15:10|68999.36
09:15:11|68999.36
09:15:12|68999.36
09:15:12|68995.34
09:15:13|69003.29
09:15:15|69003.29
09:15:15|69003.29
09:15:17|69009.21
09:15:18|69009.21
09:15:18|69018.08
09:15:19|69018.08
09:15:21|69018.08
09:15:22|69018.08
09:15:23|69018.08
09:15:24|69018.08
09:15:25|69018.08
09:15:26|69024.
09:15:27|69024.
09:15:28|69024.
09:15:29|69024.
09:15:30|69024.
09:15:31|69027.61
09:15:32|69028.85
09:15:33|69028.85
09:15:34|69042.91
09:15:35|69045.05
09:15:36|69051.49
09:15:37|69056.82
09:15:38|69061.83
09:15:39|69061.83
09:15:40|69061.83
09:15:41|69061.83
09:15:42|69071.56
09:15:43|69071.56
09:15:44|69071.56
09:15:45|69071.56
09:15:46|69071.56
09:15:47|69071.56
09:15:48|69071.56
09:15:49|69071.56
09:15:50|69072.
09:15:51|69072.
09:15:52|69072.
09:15:53|69072.
09:15:54|69072.
09:15:55|69072.
09:15:56|69072.
09:15:57|69072.
09:15:59|69072.
09:16:00|69072.
09:16:01|69072.
09:16:02|69072.
09:16:03|69069.41
09:16:04|69069.41
09:16:06|69069.41
09:16:07|69067.66
09:16:08|69067.66
09:16:09|69072.
09:16:10|69073.7
09:16:10|69073.7
09:16:12|69073.7
09:16:13|69079.57
09:16:15|69079.57
09:16:15|69079.91
09:16:16|69079.91
09:16:17|69079.91
09:16:19|69079.91
09:16:19|69079.91
09:16:21|69079.85
09:16:21|69079.85
09:16:22|69079.85
09:16:24|69076.01
09:16:25|69076.02
09:16:25|69067.5
09:16:26|69063.99
09:16:28|69062.93
09:16:29|69072.06
09:16:30|69080.48
09:16:31|69084.38
09:16:32|69084.72
09:16:33|69084.72
09:16:34|69084.72
09:16:35|69084.72
09:16:36|69084.72
09:16:37|69087.2
09:16:39|69087.2
09:16:39|69087.19
09:16:40|69087.19
09:16:41|69087.19
09:16:42|69087.19
09:16:43|69087.19
09:16:44|69087.19
09:16:45|69087.19
09:16:46|69087.19
09:16:47|69087.19
09:16:48|69087.19
09:16:49|69087.19
09:16:50|69087.19
09:16:51|69087.19
09:16:52|69087.19
09:16:54|69087.19
09:16:54|69087.19
09:16:55|69086.33
09:16:57|69086.33
09:16:58|69087.79
09:17:00|69087.79
09:17:01|69087.79
09:17:02|69087.79
09:17:02|69087.79
09:17:04|69084.01
09:17:05|69084.01
09:17:06|69081.
09:17:06|69081.
09:17:07|69088.
09:17:09|69088.
09:17:10|69088.
09:17:11|69088.
09:17:12|69088.
09:17:13|69087.98
09:17:14|69087.98
09:17:15|69087.98
09:17:16|69087.98
09:17:17|69087.98
09:17:18|69087.98
09:17:19|69087.98
09:17:20|69087.98
09:17:21|69087.98
09:17:22|69087.98
09:17:23|69087.98
09:17:24|69087.98
09:17:25|69087.98
09:17:26|69087.98
09:17:27|69087.98
09:17:28|69080.13
09:17:29|69080.13
09:17:30|69080.13
09:17:31|69080.13
09:17:32|69080.13
09:17:33|69080.13
09:17:34|69080.13
09:17:35|69080.13
09:17:37|69080.13
09:17:37|69080.13
09:17:38|69080.13
09:17:39|69080.13
09:17:41|69080.13
09:17:41|69080.13
09:17:43|69080.13
09:17:43|69074.95
09:17:44|69074.95
09:17:46|69074.95
09:17:46|69074.95
09:17:47|69074.95
09:17:49|69052.03
09:17:49|69052.03
09:17:51|69052.03
09:17:52|69047.85
09:17:53|69047.85
09:17:54|69047.85
09:17:55|69047.85
09:17:56|69048.
09:17:57|69048.
09:17:58|69048.
09:18:00|69048.
09:18:00|69048.
09:18:01|69048.
09:18:02|69048.
09:18:04|69048.
09:18:04|69048.
09:18:05|69048.
09:18:06|69048.
09:18:08|69046.53
09:18:08|69036.
09:18:09|69023.67
09:18:11|69023.67
09:18:12|69008.72
09:18:13|69008.72
09:18:13|69012.94
09:18:15|69012.94
09:18:16|69012.94
09:18:17|69012.94
09:18:18|69035.57
09:18:19|69035.57
09:18:20|69035.57
09:18:21|69035.57
09:18:22|69035.57
09:18:23|69035.57
09:18:24|69049.36
09:18:25|69049.36
09:18:26|69054.36
09:18:27|69048.01
09:18:28|69029.52
09:18:29|69029.52
09:18:30|69029.52
09:18:31|69025.2
09:18:32|69018.45
09:18:33|69018.45
09:18:34|69018.45
09:18:35|69018.45
09:18:36|69018.45
09:18:37|69018.45
09:18:38|69018.45
09:18:39|69018.45
09:18:40|69018.45
09:18:41|69018.45
09:18:42|69018.45
09:18:43|69018.45
09:18:44|69018.45
09:18:45|69018.45
09:18:46|69018.45
09:18:47|69018.45
09:18:49|69018.45
09:18:49|69018.45
09:18:50|69018.45
09:18:51|69018.45
09:18:52|69018.45
09:18:53|69018.45
09:18:55|69018.45
09:18:55|69018.45
09:18:56|69018.45
09:18:57|69018.45
09:18:59|69018.45
09:18:59|69018.45
09:19:01|69018.45
09:19:02|69018.45
09:19:03|69018.45
09:19:04|69018.45
09:19:05|69018.45
09:19:06|69018.45
09:19:07|69018.45
09:19:08|69018.45
09:19:09|69018.45
09:19:11|69023.99
09:19:12|69018.45
09:19:12|69018.45
09:19:13|69018.45
09:19:15|68994.15
09:19:15|68994.15
09:19:16|68994.15
09:19:17|68994.15
09:19:19|68994.15
09:19:19|68994.15
09:19:20|68994.15
09:19:22|68994.15
09:19:23|68994.15
09:19:23|68994.15
09:19:24|68994.15
09:19:25|68994.15
09:19:27|68994.15
09:19:28|68994.15
09:19:29|68994.15
09:19:30|68994.15
09:19:31|68994.15
09:19:32|68994.15
09:19:33|68994.15
09:19:34|68994.15
09:19:35|68994.15
09:19:36|68994.15
09:19:37|68994.15
09:19:38|68994.15
09:19:39|68991.99
09:19:40|68991.99
09:19:41|68991.99
09:19:42|68991.99
09:19:43|68991.99
09:19:44|68991.99
09:19:45|68991.99
09:19:46|68991.99
09:19:47|68991.99
09:19:48|68991.99
09:19:49|68976.
09:19:50|68976.
09:19:51|68976.
09:19:52|68972.36
09:19:53|68972.36
09:19:54|68972.36
09:19:56|68977.96
09:19:56|68977.96
09:19:58|68977.96
09:19:59|68977.96
09:20:00|68977.96
09:20:01|68977.96
09:20:02|68977.96
09:20:04|68978.97
09:20:05|68992.37
09:20:06|68992.37
09:20:07|68992.37
09:20:08|68994.51
09:20:09|68997.43
09:20:10|68997.43
09:20:11|68997.43
09:20:12|69003.99
09:20:13|69003.99
09:20:14|69003.99
09:20:15|69001.84
09:20:16|68998.29
09:20:17|68998.29
09:20:18|68998.29
09:20:19|68998.29
09:20:20|68998.29
09:20:21|68998.29
09:20:22|68998.29
09:20:23|68998.29
09:20:24|68996.15
09:20:25|68996.15
09:20:26|68996.15
09:20:27|68996.15
09:20:28|68996.15
09:20:29|68996.15
09:20:31|68996.15
09:20:31|68993.59
09:20:32|68993.59
09:20:33|69004.34
09:20:34|69004.34
09:20:35|69024.08
09:20:36|69024.08
09:20:37|69024.08
09:20:38|69024.08
09:20:39|69024.08
09:20:40|69024.08
09:20:41|69024.08
09:20:42|69024.08
09:20:43|69024.08
09:20:44|69024.08
09:20:45|69024.08
09:20:46|69024.08
09:20:47|69024.08
09:20:49|69024.08
09:20:49|69024.08
09:20:50|69024.08
09:20:51|69045.28
09:20:52|69045.28
09:20:53|69045.28
09:20:54|69045.28
09:20:55|69045.28
09:20:56|69050.34
09:20:57|69050.34
09:20:58|69050.34
09:21:00|69049.66
09:21:00|69043.62
09:21:02|69043.62
09:21:03|69043.62
09:21:04|69043.62
09:21:05|69043.62
09:21:07|69043.62
09:21:08|69043.62
09:21:08|69043.62
09:21:10|69043.62
09:21:10|69043.62
09:21:11|69043.62
09:21:12|69043.62
09:21:13|69043.62
09:21:14|69043.62
09:21:15|69043.62
09:21:16|69043.62
09:21:17|69043.62
09:21:19|69043.62
09:21:19|69043.62
09:21:20|69043.62
09:21:21|69043.62
09:21:22|69043.62
09:21:23|69043.62
09:21:24|69043.62
09:21:26|69043.62
09:21:26|69042.88
09:21:27|69042.88
09:21:28|69042.88
09:21:29|69042.88
09:21:30|69042.88
09:21:31|69042.88
09:21:32|69042.88
09:21:33|69042.88
09:21:35|69042.88
09:21:35|69042.88
09:21:36|69047.99
09:21:37|69047.99
09:21:38|69047.99
09:21:39|69047.99
09:21:40|69047.99
09:21:41|69067.97
09:21:42|69067.97
09:21:43|69067.97
09:21:44|69067.97
09:21:45|69067.97
09:21:46|69067.97
09:21:47|69067.97
09:21:48|69067.97
09:21:49|69067.97
09:21:50|69067.97
09:21:52|69067.97
09:21:52|69067.97
09:21:53|69067.97
09:21:55|69068.83
09:21:55|69068.83
09:21:56|69068.83
09:21:57|69053.04
09:21:58|69053.04
09:22:00|69053.04
09:22:00|69053.04
09:22:02|69053.04
09:22:03|69044.02
09:22:04|69044.02
09:22:05|69041.51
09:22:06|69041.51
09:22:07|69041.51
09:22:08|69041.51
09:22:09|69024.42
09:22:10|69024.42
09:22:11|69024.42
09:22:12|69024.42
09:22:13|69024.42
09:22:14|69024.42
09:22:15|69028.
09:22:17|69028.
09:22:18|69028.
09:22:19|69028.
09:22:20|69028.
09:22:20|69028.
09:22:22|69028.
09:22:23|69031.64
09:22:24|69031.64
09:22:25|69031.64
09:22:26|69031.64
09:22:26|69031.64
09:22:28|69031.64
09:22:29|69031.64
09:22:30|69034.93
09:22:30|69034.93
09:22:31|69034.93
09:22:33|69034.93
09:22:34|69034.93
09:22:35|69034.93
09:22:36|69034.93
09:22:37|69034.93
09:22:38|69034.93
09:22:39|69034.93
09:22:40|69034.93
09:22:41|69034.93
09:22:42|69034.93
09:22:43|69034.93
09:22:44|69034.93
09:22:45|69034.93
09:22:46|69034.93
09:22:47|69015.99
09:22:48|69015.99
09:22:49|69015.99
09:22:50|69015.99
09:22:51|69015.99
09:22:52|69015.99
09:22:53|69015.99
09:22:54|69015.99
09:22:55|69015.99
09:22:56|69002.3
09:22:57|69002.3
09:22:58|69002.3
09:22:59|69002.3
09:23:01|69002.3
09:23:01|69002.3
09:23:03|69002.3
09:23:04|69002.3
09:23:06|69002.3
09:23:07|69002.3
09:23:08|69026.02
09:23:09|69026.02
09:23:09|69026.02
09:23:11|69026.02
09:23:12|69008.07
09:23:13|69008.07
09:23:14|69008.07
09:23:15|69009.6
09:23:16|69009.6
09:23:17|69009.6
09:23:18|69009.6
09:23:19|69009.6
09:23:20|69009.6
09:23:21|69009.6
09:23:22|69009.6
09:23:23|69009.6
09:23:24|69009.6
09:23:25|69009.6
09:23:26|69009.6
09:23:27|69009.6
09:23:28|69009.6
09:23:30|69009.6
09:23:30|69014.48
09:23:32|69014.48
09:23:33|69014.48
09:23:34|69014.48
09:23:35|69014.48
09:23:36|69014.48
09:23:37|69014.48
09:23:38|69014.48
09:23:39|69014.48
09:23:40|69019.98
09:23:41|69019.98
09:23:42|69019.98
09:23:43|69019.98
09:23:44|69019.98
09:23:45|69019.98
09:23:46|69019.98
09:23:47|69019.98
09:23:48|69019.98
09:23:49|69039.19
09:23:50|69039.19
09:23:52|69039.19
09:23:52|69039.19
09:23:53|69039.19
09:23:55|69039.19
09:23:55|69039.19
09:23:56|69039.19
09:23:57|69039.19
09:23:58|69039.19
09:23:59|69062.61
09:24:00|69062.61
09:24:01|69062.61
09:24:02|69062.61
09:24:03|69062.61
09:24:04|69062.61
09:24:06|69062.61
09:24:07|69062.61
09:24:08|69062.61
09:24:09|69062.61
09:24:10|69062.61
09:24:11|69062.61
09:24:12|69062.61
09:24:14|69062.61
09:24:14|69062.61
09:24:16|69062.61
09:24:16|69062.61
09:24:18|69062.61
09:24:18|69062.61
09:24:19|69062.61
09:24:20|69062.61
09:24:22|69062.61
09:24:22|69062.61
09:24:23|69062.61
09:24:24|69062.61
09:24:26|69062.61
09:24:27|69062.61
09:24:27|69062.61
09:24:28|69062.61
09:24:30|69062.61
09:24:30|69062.61
09:24:32|69062.61
09:24:32|69062.61
09:24:34|69062.61
09:24:36|69062.61
09:24:36|69062.61
09:24:37|69062.61
09:24:38|69062.61
09:24:39|69062.61
09:24:41|69062.61
09:24:42|69062.61
09:24:43|69062.61
09:24:44|69062.61
09:24:45|69062.61
09:24:46|69053.84
09:24:46|69053.84
09:24:48|69053.84
09:24:49|69053.84
09:24:49|69053.84
09:24:51|69053.84
09:24:52|69053.84
09:24:53|69053.84
09:24:54|69053.84
09:24:55|69053.84
09:24:56|69053.84
09:24:57|69053.84
09:24:58|69053.84
09:24:59|69053.84
09:25:00|69053.84
09:25:01|69053.84
09:25:02|69052.01
09:25:03|69052.01
09:25:04|69052.01
09:25:05|69052.01
09:25:07|69052.46
09:25:07|69052.46
09:25:08|69052.46
09:25:09|69052.46
09:25:10|69052.46
09:25:12|69052.46
09:25:13|69052.46
09:25:14|69052.46
09:25:15|69052.46
09:25:16|69076.
09:25:17|69076.
09:25:18|69076.
09:25:19|69076.
09:25:20|69076.
09:25:21|69076.
09:25:22|69075.99
09:25:23|69075.99
09:25:25|69075.99
09:25:25|69075.99
09:25:26|69076.
09:25:27|69076.
09:25:29|69076.
09:25:30|69076.
09:25:31|69084.
09:25:32|69084.
09:25:33|69084.
09:25:34|69084.
09:25:35|69084.
09:25:36|69084.
09:25:37|69084.
09:25:38|69084.
09:25:39|69084.
09:25:40|69084.
09:25:41|69084.
09:25:42|69084.
09:25:43|69084.
09:25:44|69084.
09:25:45|69084.
09:25:46|69084.
09:25:47|69084.
09:25:48|69084.
09:25:49|69084.
09:25:50|69084.
09:25:51|69084.
09:25:52|69084.
09:25:53|69084.
09:25:54|69088.39
09:25:55|69088.39
09:25:56|69088.39
09:25:57|69088.39
09:25:58|69088.39
09:25:59|69088.39
09:26:00|69088.39
09:26:01|69088.39
09:26:02|69088.39
09:26:03|69088.39
09:26:04|69088.39
09:26:06|69088.39
09:26:07|69088.39
09:26:08|69088.39
09:26:10|69096.01
09:26:11|69096.01
09:26:12|69096.01
09:26:12|69096.01
09:26:15|69096.01
09:26:16|69096.01
09:26:16|69096.01
09:26:18|69096.01
09:26:18|69096.01
09:26:19|69096.01
09:26:20|69096.01
09:26:21|69096.01
09:26:22|69096.01
09:26:23|69096.01
09:26:24|69096.01
09:26:26|69096.01
09:26:27|69096.01
09:26:28|69096.01
09:26:28|69096.01
09:26:30|69099.82
09:26:31|69096.
09:26:32|69093.17
09:26:33|69093.17
09:26:34|69093.17
09:26:35|69093.17
09:26:36|69093.17
09:26:37|69093.17
09:26:38|69093.17
09:26:39|69092.44
09:26:40|69092.44
09:26:41|69092.44
09:26:42|69092.44
09:26:43|69089.16
09:26:44|69089.16
09:26:45|69089.16
09:26:46|69089.16
09:26:47|69089.16
09:26:48|69089.16
09:26:49|69089.16
09:26:50|69089.16
09:26:51|69089.16
09:26:52|69089.16
09:26:53|69089.16
09:26:54|69089.16
09:26:55|69089.16
09:26:56|69089.16
09:26:57|69089.16
09:26:58|69089.16
09:26:59|69089.16
09:27:00|69089.16
09:27:01|69089.16
09:27:02|69089.16
09:27:03|69089.16
09:27:04|69089.16
09:27:05|69089.16
09:27:06|69089.16
09:27:08|69089.16
09:27:09|69089.16
09:27:10|69089.16
09:27:11|69089.16
09:27:12|69089.16
09:27:13|69089.16
09:27:14|69089.16
09:27:15|69089.16
09:27:16|69089.16
09:27:17|69089.16
09:27:18|69089.16
09:27:19|69089.16
09:27:20|69089.16
09:27:21|69089.16
09:27:22|69089.16
09:27:23|69089.16
09:27:24|69089.16
09:27:25|69089.16
09:27:26|69089.16
09:27:28|69089.16
09:27:28|69089.16
09:27:29|69089.16
09:27:31|69089.16
09:27:32|69089.16
09:27:33|69089.16
09:27:34|69089.16
09:27:35|69089.16
09:27:36|69089.16
09:27:37|69089.16
09:27:38|69089.16
09:27:39|69089.16
09:27:40|69089.16
09:27:41|69089.16
09:27:42|69089.16
09:27:43|69089.16
09:27:44|69089.16
09:27:45|69089.16
09:27:46|69089.16
09:27:47|69089.16
09:27:48|69089.16
09:27:49|69089.16
09:27:50|69089.16
09:27:51|69089.16
09:27:52|69099.87
09:27:53|69099.87
09:27:54|69099.87
09:27:55|69099.87
09:27:57|69099.88
09:27:58|69099.88
09:27:58|69099.88
09:27:59|69099.88
09:28:00|69099.88
09:28:01|69099.88
09:28:02|69091.39
09:28:03|69080.74
09:28:04|69080.74
09:28:05|69080.74
09:28:07|69080.74
09:28:07|69080.74
09:28:10|69080.74
09:28:10|69080.74
09:28:11|69080.74
09:28:12|69080.74
09:28:13|69080.74
09:28:14|69080.13
09:28:16|69080.13
09:28:16|69080.13
09:28:18|69080.13
09:28:18|69080.13
09:28:20|69080.13
09:28:20|69080.13
09:28:22|69080.13
09:28:23|69080.13
09:28:24|69077.34
09:28:25|69077.34
09:28:26|69077.34
09:28:26|69077.34
09:28:27|69077.34
09:28:29|69077.34
09:28:29|69087.98
09:28:31|69087.97
09:28:31|69087.97
09:28:33|69087.97
09:28:33|69087.97
09:28:35|69087.97
09:28:37|69087.97
09:28:37|69087.97
09:28:38|69095.27
09:28:39|69095.27
09:28:40|69095.27
09:28:41|69095.27
09:28:42|69095.27
09:28:43|69095.27
09:28:45|69095.27
09:28:45|69095.27
09:28:46|69095.27
09:28:48|69095.27
09:28:49|69095.27
09:28:50|69095.27
09:28:51|69095.27
09:28:52|69095.27
09:28:53|69095.27
09:28:55|69095.27
09:28:55|69095.27
09:28:56|69107.99
09:28:57|69107.99
09:28:59|69107.99
09:29:00|69107.99
09:29:01|69107.99
09:29:02|69107.99
09:29:03|69107.99
09:29:03|69107.99
09:29:04|69107.99
09:29:06|69107.99
09:29:07|69107.99
09:29:08|69107.99
09:29:09|69107.99
09:29:10|69105.56
09:29:11|69105.56
09:29:13|69105.56
09:29:13|69105.56
09:29:15|69105.56
09:29:16|69105.56
09:29:18|69105.56
09:29:19|69105.56
09:29:20|69105.56
09:29:21|69105.56
09:29:22|69105.56
09:29:23|69105.56
09:29:24|69105.56
09:29:25|69105.56
09:29:26|69105.56
09:29:28|69105.56
09:29:29|69105.56
09:29:29|69105.56
09:29:30|69105.56
09:29:31|69105.56
09:29:32|69105.55
09:29:33|69105.55
09:29:35|69105.55
09:29:35|69105.55
09:29:37|69105.55
09:29:38|69105.55
09:29:38|69105.55
09:29:40|69105.55
09:29:40|69105.55
09:29:42|69105.55
09:29:43|69105.55
09:29:44|69105.55
09:29:44|69091.07
09:29:46|69091.07
09:29:47|69091.07
09:29:48|69091.07
09:29:48|69091.07
09:29:50|69091.07
09:29:50|69091.07
09:29:52|69091.07
09:29:52|69091.07
09:29:54|69091.07
09:29:55|69091.07
09:29:56|69091.07
09:29:57|69091.07
09:29:58|69091.07
09:29:59|69091.07
09:30:00|69091.07
09:30:01|69091.07
09:30:02|69091.07
09:30:03|69091.07
09:30:04|69091.07
09:30:05|69091.08
09:30:06|69091.08
09:30:07|69091.08
09:30:08|69091.08
09:30:09|69091.08
09:30:10|69100.57
09:30:11|69100.57
09:30:12|69100.57
09:30:14|69100.57
09:30:15|69100.57
09:30:16|69100.57
09:30:17|69100.57
09:30:19|69100.57
09:30:20|69109.95
09:30:20|69109.95
09:30:22|69110.37
09:30:22|69110.37
09:30:23|69110.37
09:30:25|69110.37
09:30:26|69110.37
09:30:27|69110.37
09:30:28|69110.37
09:30:29|69110.37
09:30:30|69107.28
09:30:31|69107.28
09:30:32|69107.28
09:30:34|69107.28
09:30:34|69107.28
09:30:35|69107.28
09:30:37|69107.28
09:30:37|69107.28
09:30:39|69107.28
09:30:39|69107.28
09:30:41|69107.28
09:30:41|69107.28
09:30:42|69107.28
09:30:43|69107.28
09:30:44|69107.28
09:30:45|69107.28
09:30:46|69107.28
09:30:47|69115.98
09:30:48|69115.98
09:30:49|69108.79
09:30:50|69108.79
09:30:51|69108.79
09:30:52|69108.79
09:30:53|69108.79
09:30:54|69108.79
09:30:55|69108.79
09:30:56|69112.28
09:30:57|69112.28
09:30:58|69112.28
09:30:59|69112.28
09:31:00|69112.28
09:31:01|69112.28
09:31:03|69112.28
09:31:03|69112.28
09:31:04|69112.28
09:31:05|69112.28
09:31:06|69112.28
09:31:08|69112.28
09:31:08|69112.28
09:31:09|69112.28
09:31:10|69112.28
09:31:12|69112.28
09:31:13|69112.28
09:31:14|69112.28
09:31:15|69112.28
09:31:16|69112.28
09:31:18|69112.28
09:31:19|69112.28
09:31:20|69112.28
09:31:20|69112.28
09:31:22|69112.28
09:31:23|69112.28
09:31:23|69112.28
09:31:24|69112.28
09:31:26|69112.28
09:31:27|69112.28
09:31:28|69112.28
09:31:29|69112.28
09:31:30|69112.28
09:31:31|69112.28
09:31:32|69112.28
09:31:33|69112.28
09:31:34|69112.28
09:31:35|69112.28
09:31:36|69112.28
09:31:37|69112.03
09:31:38|69114.17
09:31:39|69114.17
09:31:40|69114.17
09:31:41|69114.17
09:31:42|69114.17
09:31:43|69114.17
09:31:44|69114.17
09:31:45|69114.17
09:31:46|69114.17
09:31:47|69114.17
09:31:48|69114.17
09:31:49|69117.01
09:31:50|69117.01
09:31:51|69117.01
09:31:52|69117.01
09:31:53|69117.
09:31:54|69117.
09:31:55|69117.
09:31:56|69117.
09:31:57|69114.87
09:31:58|69114.87
09:31:59|69114.87
09:32:00|69114.87
09:32:01|69114.87
09:32:02|69114.87
09:32:03|69114.87
09:32:04|69114.87
09:32:05|69114.87
09:32:06|69069.83
09:32:07|69035.57
09:32:08|69036.
09:32:09|69035.58
09:32:11|69035.58
09:32:11|69035.58
09:32:12|69035.58
09:32:13|69035.58
09:32:15|69035.58
09:32:16|69036.
09:32:17|69036.
09:32:17|69036.
09:32:19|69036.
09:32:20|69036.
09:32:21|69036.
09:32:22|69036.
09:32:23|69036.
09:32:24|69008.02
09:32:25|69008.02
09:32:26|69008.02
09:32:27|69008.02
09:32:28|69008.02
09:32:29|69011.99
09:32:31|69011.99
09:32:32|69011.99
09:32:33|69011.99
09:32:35|69011.99
09:32:35|69011.99
09:32:37|69011.99
09:32:38|69011.99
09:32:38|69011.99
09:32:40|69011.99
09:32:41|69011.99
09:32:41|69011.99
09:32:42|69011.99
09:32:43|69011.99
09:32:44|69011.99
09:32:46|69011.99
09:32:46|69011.99
09:32:47|69011.99
09:32:48|69011.99
09:32:50|69011.99
09:32:50|69011.99
09:32:51|69011.99
09:32:53|69011.99
09:32:54|69011.99
09:32:54|69011.99
09:32:56|69011.99
09:32:57|69011.99
09:32:58|69011.99
09:32:59|69011.99
09:33:00|69011.99
09:33:01|69011.99
09:33:02|69001.55
09:33:03|69008.
09:33:04|69008.
09:33:05|69008.
09:33:06|69008.
09:33:07|69001.57
09:33:08|69001.57
09:33:09|69001.57
09:33:10|69000.
09:33:11|69000.
09:33:12|69000.
09:33:13|69000.
09:33:15|69000.
09:33:16|69000.
09:33:17|69000.
09:33:18|69000.
09:33:19|69000.
09:33:20|69000.
09:33:20|69000.
09:33:22|69000.
09:33:23|69000.
09:33:24|69000.
09:33:25|69000.
09:33:26|68988.
09:33:27|68988.
09:33:29|68988.
09:33:30|68988.
09:33:30|68988.
09:33:31|68988.
09:33:32|68988.
09:33:33|68988.
09:33:34|68988.
09:33:35|68988.
09:33:36|68988.
09:33:37|68988.
09:33:38|68988.
09:33:39|68988.
09:33:40|68988.
09:33:41|68988.
09:33:42|68988.
09:33:44|68988.
09:33:44|68988.
09:33:46|68987.05
09:33:46|68987.05
09:33:48|68987.05
09:33:49|68987.05
09:33:50|68987.05
09:33:51|68987.05
09:33:52|68987.05
09:33:52|68987.05
09:33:53|68987.05
09:33:55|68987.05
09:33:56|68987.05
09:33:57|68987.05
09:33:58|68987.05
09:33:59|68987.05
09:34:00|68987.05
09:34:01|68987.05
09:34:02|68987.05
09:34:03|68987.05
09:34:04|68987.05
09:34:06|68987.05
09:34:07|68987.05
09:34:08|68987.05
09:34:09|68987.05
09:34:10|68987.05
09:34:11|68987.05
09:34:11|68987.05
09:34:12|68987.05
09:34:14|68987.05
09:34:15|68987.05
09:34:16|68987.05
09:34:17|68987.05
09:34:19|68987.05
09:34:19|68987.05
09:34:21|68987.05
09:34:22|68992.3
09:34:23|68994.14
09:34:24|68996.97
09:34:24|68996.97
09:34:26|68996.97
09:34:26|68996.97
09:34:28|68996.97
09:34:29|68996.97
09:34:29|68996.97
09:34:31|68996.97
09:34:32|68996.97
09:34:33|68996.97
09:34:34|69002.11
09:34:35|69002.11
09:34:36|69002.11
09:34:37|69002.11
09:34:39|69002.11
09:34:40|69002.11
09:34:40|69002.11
09:34:41|69002.11
09:34:43|69002.11
09:34:43|69002.11
09:34:44|69002.11
09:34:45|69002.11
09:34:46|69002.11
09:34:47|69002.11
09:34:49|69002.11
09:34:50|69002.11
09:34:51|69002.11
09:34:51|69002.11
09:34:52|69002.11
09:34:53|69002.11
09:34:55|69002.11
09:34:55|69002.11
09:34:57|69002.11
09:34:57|69002.11
09:34:59|69002.11
09:35:00|69002.11
09:35:01|69002.11
09:35:02|69002.11
09:35:03|69002.11
09:35:03|69002.11
09:35:04|69002.11
09:35:06|69002.11
09:35:06|69002.11
09:35:07|69002.11
09:35:09|69002.11
09:35:10|69002.11
09:35:11|69002.11
09:35:12|69002.11
09:35:13|69002.11
09:35:14|69002.11
09:35:15|69002.11
09:35:17|69002.11
09:35:18|69002.11
09:35:19|69002.11
09:35:21|69002.11
09:35:22|69027.98
09:35:22|69027.98
09:35:23|69027.98
09:35:24|69027.98
09:35:25|69027.98
09:35:26|69027.98
09:35:28|69027.98
09:35:28|69027.98
09:35:30|69027.98
09:35:31|69027.98
09:35:32|69027.98
09:35:33|69027.98
09:35:34|69027.99
09:35:35|69027.99
09:35:36|69027.99
09:35:36|69043.99
09:35:38|69043.99
09:35:40|69043.99
09:35:40|69061.43
09:35:42|69061.43
09:35:42|69060.39
09:35:43|69060.39
09:35:45|69060.39
09:35:46|69060.39
09:35:47|69060.39
09:35:48|69060.39
09:35:48|69060.39
09:35:49|69060.39
09:35:51|69060.39
09:35:52|69060.39
09:35:53|69067.98
09:35:53|69067.98
09:35:55|69067.98
09:35:55|69067.98
09:35:57|69067.98
09:35:58|69067.98
09:35:59|69067.98
09:36:00|69067.98
09:36:00|69067.98
09:36:01|69067.98
09:36:03|69067.98
09:36:04|69065.21
09:36:05|69065.21
09:36:06|69065.21
09:36:07|69067.99
09:36:08|69067.99
09:36:08|69088.01
09:36:10|69089.61
09:36:11|69089.61
09:36:11|69089.61
09:36:12|69089.61
09:36:14|69089.61
09:36:15|69089.61
09:36:15|69089.61
09:36:18|69089.61
09:36:19|69089.61
09:36:19|69089.61
09:36:21|69089.61
09:36:22|69089.61
09:36:23|69089.61
09:36:24|69089.61
09:36:26|69089.61
09:36:26|69095.98
09:36:28|69095.98
09:36:29|69101.45
09:36:30|69101.45
09:36:31|69101.45
09:36:32|69101.45
09:36:33|69101.45
09:36:34|69101.45
09:36:35|69101.45
09:36:36|69101.45
09:36:37|69107.98
09:36:38|69107.98
09:36:39|69107.98
09:36:40|69107.98
09:36:41|69112.75
09:36:42|69112.75
09:36:43|69112.75
09:36:45|69115.99
09:36:46|69115.99
09:36:47|69115.99
09:36:48|69116.
09:36:48|69116.
09:36:50|69116.
09:36:51|69116.
09:36:52|69124.94
09:36:53|69124.94
09:36:54|69124.94
09:36:56|69124.94
09:36:56|69129.06
09:36:57|69129.06
09:36:58|69129.06
09:37:00|69129.06
09:37:00|69129.06
09:37:02|69129.06
09:37:02|69129.06
09:37:04|69129.06
09:37:04|69129.06
09:37:05|69129.06
09:37:06|69129.07
09:37:08|69129.07
09:37:08|69129.07
09:37:10|69135.27
09:37:10|69131.59
09:37:12|69131.59
09:37:13|69131.59
09:37:14|69122.19
09:37:14|69115.94
09:37:15|69115.94
09:37:16|69115.94
09:37:17|69115.94
09:37:19|69115.94
09:37:20|69115.94
09:37:21|69115.94
09:37:22|69115.94
09:37:23|69115.94
09:37:25|69115.94
09:37:25|69115.94
09:37:26|69115.94
09:37:28|69115.94
09:37:29|69115.94
09:37:30|69096.51
09:37:30|69096.51
09:37:32|69096.51
09:37:32|69096.51
09:37:34|69096.51
09:37:35|69096.51
09:37:36|69084.79
09:37:38|69084.79
09:37:39|69084.79
09:37:39|69084.79
09:37:40|69084.79
09:37:41|69087.84
09:37:42|69087.84
09:37:43|69087.84
09:37:44|69087.84
09:37:45|69087.84
09:37:46|69087.84
09:37:47|69087.84
09:37:48|69087.84
09:37:50|69087.84
09:37:50|69087.84
09:37:51|69087.84
09:37:52|69087.84
09:37:53|69087.84
09:37:54|69087.84
09:37:55|69087.84
09:37:56|69087.84
09:37:58|69087.84
09:37:59|69087.84
09:37:59|69087.84
09:38:00|69087.84
09:38:01|69086.62
09:38:02|69086.62
09:38:03|69086.62
09:38:04|69084.03
09:38:05|69084.03
09:38:06|69084.03
09:38:08|69084.03
09:38:08|69084.03
09:38:09|69071.24
09:38:10|69061.41
09:38:11|69061.41
09:38:13|69061.41
09:38:13|69061.41
09:38:15|69053.97
09:38:15|69047.41
09:38:16|69047.36
09:38:17|69047.36
09:38:19|69047.36
09:38:21|69043.28
09:38:22|69036.17
09:38:23|69032.21
09:38:23|69024.03
09:38:24|69024.03
09:38:26|69024.03
09:38:26|69024.03
09:38:28|69024.03
09:38:29|69024.03
09:38:30|69014.91
09:38:31|69006.94
09:38:33|69006.94
09:38:33|69006.94
09:38:34|68996.72
09:38:35|68996.72
09:38:37|68997.71
09:38:38|69005.33
09:38:39|69005.33
09:38:40|69005.33
09:38:41|69005.33
09:38:42|69005.33
09:38:43|69005.33
09:38:44|69005.33
09:38:45|69005.33
09:38:46|69005.33
09:38:47|69007.46
09:38:48|69007.46
09:38:49|69007.46
09:38:50|69007.46
09:38:51|69007.46
09:38:52|69007.46
09:38:53|69007.46
09:38:54|69007.46
09:38:55|69007.46
09:38:56|69007.46
09:38:57|69007.46
09:38:58|69007.46
09:38:59|69010.02
09:39:00|69010.02
09:39:01|69010.02
09:39:02|69010.02
09:39:03|69010.02
09:39:04|69010.02
09:39:05|69010.02
09:39:06|69027.99
09:39:07|69027.99
09:39:08|69028.1
09:39:09|69026.55
09:39:10|69026.55
09:39:11|69026.55
09:39:12|69025.04
09:39:13|69025.04
09:39:14|69024.32
09:39:15|69024.32
09:39:16|69014.7
09:39:17|69007.33
09:39:18|69007.33
09:39:19|69007.33
09:39:20|69007.32
09:39:22|69007.32
09:39:22|69007.32
09:39:23|69007.32
09:39:24|69007.32
09:39:25|69007.32
09:39:26|69007.75
09:39:27|69007.75
09:39:29|69007.75
09:39:29|69007.75
09:39:30|69007.75
09:39:32|69007.75
09:39:32|69007.75
09:39:33|69007.75
09:39:34|69007.75
09:39:36|69009.5
09:39:37|69009.5
09:39:38|69014.28
09:39:39|69014.28
09:39:40|69018.96
09:39:40|69018.96
09:39:42|69018.96
09:39:43|69018.96
09:39:43|69018.96
09:39:45|69018.96
09:39:46|69018.96
09:39:47|69019.45
09:39:48|69019.45
09:39:49|69019.45
09:39:50|69019.45
09:39:51|69019.46
09:39:52|69019.46
09:39:53|69019.46
09:39:54|69019.46
09:39:55|69019.46
09:39:56|69019.46
09:39:57|69019.46
09:39:58|69019.46
09:39:59|69036.98
09:40:00|69036.98
09:40:01|69036.98
09:40:02|69047.18
09:40:03|69047.18
09:40:04|69047.18
09:40:05|69047.18
09:40:06|69047.18
09:40:07|69047.18
09:40:08|69047.18
09:40:09|69047.18
09:40:10|69047.18
09:40:11|69047.18
09:40:12|69044.03
09:40:13|69044.03
09:40:14|69044.03
09:40:15|69044.03
09:40:16|69044.03
09:40:17|69044.03
09:40:18|69044.03
09:40:19|69044.03
09:40:20|69044.03
09:40:22|69044.03
09:40:22|69044.03
09:40:23|69044.03
09:40:25|69044.03
09:40:26|69044.03
09:40:27|69044.03
09:40:28|69044.03
09:40:30|69044.03
09:40:31|69044.03
09:40:31|69044.03
09:40:32|69044.03
09:40:34|69044.03
09:40:35|69044.03
09:40:36|69050.88
09:40:37|69050.88
09:40:38|69050.88
09:40:39|69050.88
09:40:40|69053.29
09:40:41|69053.29
09:40:42|69053.29
09:40:43|69053.29
09:40:44|69053.29
09:40:45|69053.29
09:40:46|69053.29
09:40:47|69053.29
09:40:48|69053.29
09:40:49|69053.29
09:40:50|69053.29
09:40:51|69053.29
09:40:52|69053.29
09:40:53|69053.29
09:40:54|69053.29
09:40:56|69053.29
09:40:56|69053.29
09:40:58|69053.29
09:40:59|69050.77
09:40:59|69050.77
09:41:00|69050.77
09:41:01|69050.77
09:41:02|69050.77
09:41:03|69050.77
09:41:04|69050.77
09:41:05|69050.77
09:41:07|69062.66
09:41:08|69062.66
09:41:08|69062.66
09:41:09|69062.66
09:41:10|69062.66
09:41:11|69062.66
09:41:12|69062.66
09:41:14|69062.66
09:41:15|69062.66
09:41:16|69062.66
09:41:16|69062.66
09:41:17|69062.66
09:41:18|69062.66
09:41:20|69062.66
09:41:20|69062.66
09:41:22|69062.66
09:41:23|69059.71
09:41:23|69059.71
09:41:24|69059.71
09:41:26|69059.71
09:41:27|69056.31
09:41:28|69056.31
09:41:28|69056.31
09:41:30|69056.31
09:41:30|69056.31
09:41:32|69056.31
09:41:33|69056.31
09:41:34|69056.31
09:41:36|69056.31
09:41:37|69056.31
09:41:37|69056.31
09:41:39|69056.31
09:41:40|69056.31
09:41:40|69045.62
09:41:42|69045.62
09:41:43|69045.62
09:41:44|69045.62
09:41:45|69045.62
09:41:46|69045.62
09:41:47|69045.62
09:41:48|69045.62
09:41:49|69045.62
09:41:50|69068.6
09:41:51|69068.6
09:41:52|69068.6
09:41:53|69068.6
09:41:54|69068.6
09:41:55|69068.6
09:41:56|69068.6
09:41:57|69068.6
09:41:58|69068.6
09:41:59|69068.6
09:42:00|69068.6
09:42:01|69068.6
09:42:02|69068.6
09:42:03|69068.6
09:42:04|69068.6
09:42:05|69068.6
09:42:06|69068.6
09:42:07|69068.6
09:42:08|69068.6
09:42:09|69068.6
09:42:10|69068.6
09:42:11|69068.6
09:42:12|69068.6
09:42:13|69068.6
09:42:15|69071.75
09:42:15|69071.75
09:42:16|69071.75
09:42:17|69086.72
09:42:18|69083.92
09:42:20|69083.92
09:42:20|69083.92
09:42:21|69083.92
09:42:23|69083.92
09:42:24|69083.92
09:42:26|69083.92
09:42:27|69083.92
09:42:28|69083.92
09:42:29|69083.92
09:42:30|69083.92
09:42:31|69083.92
09:42:32|69083.92
09:42:33|69083.92
09:42:34|69083.92
09:42:35|69083.92
09:42:36|69083.92
09:42:37|69083.92
09:42:38|69083.92
09:42:39|69083.92
09:42:40|69083.92
09:42:41|69083.92
09:42:42|69083.92
09:42:43|69083.92
09:42:44|69083.92
09:42:45|69091.67
09:42:46|69091.67
09:42:47|69091.67
09:42:48|69091.67
09:42:49|69091.67
09:42:50|69091.67
09:42:51|69091.67
09:42:52|69091.67
09:42:54|69091.67
09:42:55|69091.67
09:42:55|69091.67
09:42:56|69091.67
09:42:57|69091.67
09:42:58|69091.67
09:42:59|69091.67
09:43:01|69091.67
09:43:01|69091.67
09:43:02|69091.67
09:43:04|69091.67
09:43:04|69091.67
09:43:05|69091.67
09:43:06|69091.67
09:43:07|69091.67
09:43:08|69088.67
09:43:09|69088.67
09:43:11|69088.67
09:43:12|69070.72
09:43:13|69067.89
09:43:14|69067.89
09:43:15|69048.81
09:43:15|69048.81
09:43:17|69048.81
09:43:17|69048.81
09:43:18|69048.81
09:43:20|69048.81
09:43:21|69048.81
09:43:22|69048.81
09:43:23|69048.81
09:43:23|69048.81
09:43:26|69048.81
09:43:27|69048.81
09:43:28|69048.81
09:43:29|69048.81
09:43:31|69048.81
09:43:32|69048.81
09:43:33|69048.81
09:43:34|69048.81
09:43:35|69048.81
09:43:36|69048.81
09:43:37|69048.81
09:43:38|69048.81
09:43:39|69048.81
09:43:41|69048.81
09:43:41|69048.81
09:43:42|69048.81
09:43:43|69040.55
09:43:45|69040.55
09:43:45|69040.55
09:43:46|69040.55
09:43:47|69040.55
09:43:49|69040.55
09:43:50|69040.55
09:43:51|69040.55
09:43:52|69040.55
09:43:54|69040.55
09:43:54|69040.55
09:43:56|69040.55
09:43:56|69040.55
09:43:57|69040.55
09:43:58|69029.97
09:44:00|69029.97
09:44:00|69029.97
09:44:01|69029.97
09:44:02|69029.97
09:44:03|69029.97
09:44:04|69029.97
09:44:09|69029.97
09:44:09|69029.97
09:44:10|69029.97
09:44:12|69029.97
09:44:12|69029.97
09:44:14|69029.97
09:44:14|69029.97
09:44:15|69029.97
09:44:16|69029.97
09:44:17|69029.97
09:44:18|69029.97
09:44:19|69029.97
09:44:21|69029.97
09:44:22|69029.97
09:44:22|69029.97
09:44:24|69029.97
09:44:25|69029.97
09:44:26|69029.97
09:44:27|69029.97
09:44:29|69029.97
09:44:29|69001.06
09:44:30|69001.06
09:44:33|69001.06
09:44:33|69001.06
09:44:34|69001.06
09:44:35|69001.06
09:44:37|69001.06
09:44:38|69001.06
09:44:39|69001.06
09:44:40|69001.06
09:44:40|69001.06
09:44:41|69001.06
09:44:43|69001.06
09:44:43|69001.06
09:44:44|69001.06
09:44:45|69001.06
09:44:46|69001.06
09:44:47|69001.06
09:44:48|68996.38
09:44:49|68994.31
09:44:50|68994.31
09:44:51|68994.31
09:44:52|68994.31
09:44:54|68994.31
09:44:54|68994.31
09:44:55|68994.31
09:44:56|68994.31
09:44:57|68994.31
09:44:58|68994.31
09:44:59|68994.31
09:45:00|68994.31
09:45:01|68994.31
09:45:02|68994.31
09:45:04|68994.31
09:45:04|68993.28
09:45:05|68993.28
09:45:07|68993.28
09:45:08|68993.28
09:45:08|68993.28
09:45:10|68993.28
09:45:11|68991.84
09:45:12|68987.87
09:45:13|68987.87
09:45:14|68987.87
09:45:15|68987.87
09:45:16|68987.87
09:45:17|68987.87
09:45:18|68987.87
09:45:19|68987.87
09:45:20|68969.32
09:45:21|68953.84
09:45:22|68953.84
09:45:23|68958.75
09:45:24|68956.56
09:45:26|68956.56
09:45:26|68957.82
09:45:28|68956.56
09:45:28|68963.98
09:45:30|68963.98
09:45:31|68956.
09:45:32|68956.91
09:45:33|68956.9
09:45:35|68956.91
09:45:36|68956.91
09:45:37|68956.9
09:45:38|68956.74
09:45:39|68956.74
09:45:40|68946.17
09:45:41|68946.18
09:45:42|68946.18
09:45:43|68936.
09:45:44|68936.
09:45:45|68920.98
09:45:46|68916.21
09:45:47|68904.82
09:45:48|68902.34
09:45:49|68895.45
09:45:50|68895.45
09:45:51|68889.31
09:45:52|68900.01
09:45:53|68904.72
09:45:54|68911.2
09:45:56|68912.01
09:45:56|68912.01
09:45:57|68905.47
09:45:58|68907.2
09:45:59|68907.2
09:46:00|68907.2
09:46:01|68907.2
09:46:03|68911.97
09:46:04|68911.97
09:46:04|68899.65
09:46:05|68900.34
09:46:06|68900.34
09:46:07|68898.54
09:46:08|68888.
09:46:09|68891.24
09:46:10|68891.24
09:46:11|68888.85
09:46:12|68903.49
09:46:13|68903.49
09:46:14|68920.32
09:46:15|68923.54
09:46:16|68912.79
09:46:18|68912.79
09:46:18|68911.59
09:46:19|68896.
09:46:20|68895.32
09:46:21|68899.97
09:46:22|68899.97
09:46:23|68899.46
09:46:25|68899.46
09:46:26|68892.67
09:46:27|68895.67
09:46:28|68893.
09:46:29|68897.86
09:46:30|68897.86
09:46:31|68893.
09:46:32|68889.48
09:46:33|68889.49
09:46:34|68890.35
09:46:35|68890.35
09:46:36|68890.34
09:46:38|68890.34
09:46:38|68890.34
09:46:40|68889.47
09:46:40|68889.47
09:46:42|68889.47
09:46:43|68888.
09:46:44|68888.
09:46:44|68888.01
09:46:45|68888.
09:46:46|68888.
09:46:48|68888.01
09:46:49|68882.41
09:46:50|68882.42
09:46:51|68882.41
09:46:52|68882.41
09:46:53|68882.41
09:46:54|68882.42
09:46:55|68882.41
09:46:56|68882.41
09:46:57|68882.42
09:46:58|68882.42
09:46:59|68882.41
09:47:00|68882.42
09:47:01|68882.41
09:47:02|68882.41
09:47:03|68882.41
09:47:04|68882.42
09:47:05|68896.
09:47:06|68896.01
09:47:07|68896.01
09:47:08|68882.41
09:47:09|68882.41
09:47:10|68879.04
09:47:11|68877.53
09:47:12|68895.09
09:47:13|68897.24
09:47:14|68894.97
09:47:15|68870.97
09:47:16|68870.96
09:47:17|68870.96
09:47:18|68870.97
09:47:19|68870.97
09:47:20|68862.72
09:47:21|68849.96
09:47:22|68851.01
09:47:23|68863.15
09:47:24|68863.41
09:47:25|68868.
09:47:26|68868.88
09:47:27|68875.96
09:47:28|68875.96
09:47:29|68884.
09:47:30|68887.65
09:47:31|68886.94
09:47:32|68886.95
09:47:34|68886.94
09:47:35|68886.95
09:47:35|68886.94
09:47:36|68903.19
09:47:37|68888.02
09:47:38|68886.24
09:47:39|68885.57
09:47:41|68885.44
09:47:41|68885.44
09:47:43|68886.52
09:47:44|68884.75
09:47:45|68886.18
09:47:45|68886.18
09:47:46|68887.28
09:47:48|68886.32
09:47:49|68886.32
09:47:50|68879.64
09:47:50|68879.64
09:47:52|68879.64
09:47:53|68879.64
09:47:54|68884.96
09:47:55|68884.96
09:47:56|68884.96
09:47:57|68884.96
09:47:58|68884.96
09:47:59|68884.96
09:48:00|68884.96
09:48:01|68887.98
09:48:02|68887.98
09:48:03|68887.98
09:48:04|68887.98
09:48:05|68887.98
09:48:06|68887.98
09:48:07|68887.98
09:48:08|68887.98
09:48:09|68887.98
09:48:10|68887.98
09:48:11|68887.98
09:48:12|68887.98
09:48:13|68887.98
09:48:14|68887.98
09:48:15|68887.98
09:48:16|68887.98
09:48:17|68887.99
09:48:18|68899.99
09:48:19|68902.88
09:48:20|68902.88
09:48:21|68902.88
09:48:22|68902.88
09:48:23|68902.88
09:48:24|68903.95
09:48:25|68901.99
09:48:26|68901.99
09:48:27|68901.99
09:48:28|68866.02
09:48:29|68866.02
09:48:31|68870.51
09:48:32|68870.51
09:48:34|68870.51
09:48:35|68870.51
09:48:36|68870.51
09:48:37|68863.98
09:48:38|68863.98
09:48:39|68851.61
09:48:39|68851.6
09:48:41|68851.61
09:48:41|68851.61
09:48:42|68855.04
09:48:43|68850.56
09:48:45|68849.32
09:48:46|68850.5
09:48:47|68850.5
09:48:48|68853.29
09:48:49|68854.98
09:48:49|68853.29
09:48:51|68854.61
09:48:51|68854.61
09:48:52|68853.3
09:48:54|68859.99
09:48:54|68859.99
09:48:56|68848.04
09:48:57|68836.61
09:48:57|68834.24
09:48:59|68835.59
09:49:00|68835.58
09:49:00|68835.59
09:49:02|68835.59
09:49:03|68840.54
09:49:04|68851.06
09:49:04|68851.06
09:49:06|68844.01
09:49:07|68846.07
09:49:08|68846.06
09:49:09|68846.07
09:49:10|68846.07
09:49:11|68848.64
09:49:12|68850.44
09:49:13|68852.
09:49:15|68852.
09:49:15|68844.55
09:49:17|68845.48
09:49:17|68845.48
09:49:19|68845.47
09:49:20|68845.08
09:49:20|68844.
09:49:21|68844.
09:49:22|68845.31
09:49:23|68844.04
09:49:24|68852.
09:49:26|68855.06
09:49:26|68855.34
09:49:27|68855.92
09:49:28|68867.99
09:49:30|68874.39
09:49:30|68885.84
09:49:32|68885.83
09:49:33|68887.98
09:49:34|68900.11
09:49:34|68900.1
09:49:36|68900.12
09:49:37|68900.12
09:49:38|68910.21
09:49:39|68910.21
09:49:40|68907.28
09:49:41|68894.6
09:49:42|68894.6
09:49:43|68894.6
09:49:44|68891.78
09:49:45|68891.78
09:49:46|68891.78
09:49:47|68895.95
09:49:48|68896.63
09:49:49|68896.63
09:49:50|68904.
09:49:51|68910.21
09:49:52|68916.78
09:49:53|68916.77
09:49:54|68916.77
09:49:56|68916.78
09:49:56|68916.78
09:49:57|68916.77
09:49:58|68916.78
09:49:59|68916.78
09:50:00|68916.78
09:50:01|68916.78
09:50:03|68916.78
09:50:04|68933.57
09:50:05|68933.57
09:50:06|68928.01
09:50:07|68933.57
09:50:08|68933.57
09:50:09|68932.11
09:50:10|68937.37
09:50:11|68937.37
09:50:12|68932.12
09:50:13|68933.96
09:50:14|68932.12
09:50:15|68932.12
09:50:16|68935.99
09:50:17|68935.99
09:50:18|68926.75
09:50:19|68929.1
09:50:20|68926.76
09:50:21|68926.76
09:50:22|68930.38
09:50:23|68933.27
09:50:24|68933.27
09:50:25|68920.02
09:50:26|68919.74
09:50:27|68914.36
09:50:28|68914.37
09:50:29|68914.37
09:50:31|68919.55
09:50:31|68919.56
09:50:32|68919.56
09:50:34|68935.37
09:50:34|68935.22
09:50:36|68935.22
09:50:37|68935.22
09:50:38|68935.22
09:50:39|68940.38
09:50:40|68940.38
09:50:41|68943.73
09:50:42|68943.73
09:50:43|68943.73
09:50:44|68944.85
09:50:45|68943.99
09:50:46|68943.77
09:50:47|68943.77
09:50:48|68943.78
09:50:49|68940.33
09:50:50|68940.33
09:50:51|68944.24
09:50:52|68944.23
09:50:53|68940.33
09:50:54|68940.33
09:50:55|68959.58
09:50:56|68963.92
09:50:57|68963.93
09:50:58|68963.92
09:50:59|68977.64
09:51:00|68977.64
09:51:01|68972.
09:51:02|68975.66
09:51:03|68957.83
09:51:04|68956.
09:51:05|68951.62
09:51:06|68955.16
09:51:07|68955.16
09:51:08|68955.16
09:51:09|68964.13
09:51:10|68965.04
09:51:11|68965.04
09:51:12|68972.62
09:51:13|68972.62
09:51:14|68965.1
09:51:15|68965.1
09:51:16|68959.85
09:51:17|68959.85
09:51:18|68959.85
09:51:19|68956.01
09:51:20|68957.93
09:51:22|68957.93
09:51:22|68957.93
09:51:23|68957.93
09:51:24|68957.93
09:51:25|68976.
09:51:26|68985.45
09:51:27|68985.45
09:51:29|68985.45
09:51:29|68985.45
09:51:30|68985.45
09:51:32|68985.45
09:51:34|68991.84
09:51:34|68991.84
09:51:36|68991.84
09:51:36|68991.84
09:51:37|68991.84
09:51:39|68991.84
09:51:40|68991.84
09:51:41|68991.84
09:51:42|68991.84
09:51:43|68991.84
09:51:44|68991.84
09:51:45|68991.84
09:51:46|69014.72
09:51:47|69014.72
09:51:48|69011.81
09:51:49|69011.13
09:51:50|69011.13
09:51:51|69011.13
09:51:52|69011.13
09:51:53|69011.13
09:51:54|69011.13
09:51:55|69011.13
09:51:56|69011.13
09:51:58|69011.13
09:51:59|69023.64
09:51:59|69023.64
09:52:01|69023.64
09:52:01|69023.64
09:52:03|69023.64
09:52:04|69023.64
09:52:05|69023.64
09:52:06|69023.64
09:52:07|69023.64
09:52:08|69026.21
09:52:09|69026.21
09:52:10|69026.21
09:52:11|69026.21
09:52:12|69026.21
09:52:13|69026.21
09:52:14|69026.21
09:52:15|69035.66
09:52:16|69035.66
09:52:17|69035.66
09:52:18|69035.66
09:52:19|69035.66
09:52:20|69035.65
09:52:21|69035.65
09:52:22|69033.76
09:52:23|69033.76
09:52:24|69033.76
09:52:25|69033.76
09:52:26|69033.76
09:52:27|69039.99
09:52:28|69039.99
09:52:29|69039.99
09:52:30|69039.99
09:52:31|69039.98
09:52:32|69039.98
09:52:33|69039.98
09:52:35|69039.98
09:52:36|69044.53
09:52:36|69044.53
09:52:37|69044.53
09:52:39|69044.53
09:52:40|69044.84
09:52:41|69044.84
09:52:41|69044.84
09:52:43|69044.84
09:52:44|69044.84
09:52:45|69040.75
09:52:46|69040.75
09:52:47|69040.75
09:52:49|69040.75
09:52:49|69028.71
09:52:50|69028.71
09:52:52|69014.48
09:52:52|69014.48
09:52:53|69014.48
09:52:54|69014.48
09:52:55|69014.48
09:52:56|69014.48
09:52:57|69014.48
09:52:58|69014.48
09:52:59|69014.48
09:53:01|69014.48
09:53:01|69014.48
09:53:03|69003.14
09:53:04|69000.99
09:53:04|68994.44
09:53:05|68991.89
09:53:06|68991.88
09:53:07|68991.89
09:53:08|68991.89
09:53:09|68991.88
09:53:10|68991.89
09:53:12|68991.88
09:53:13|68991.89
09:53:13|68991.88
09:53:15|68991.89
09:53:16|68991.89
09:53:17|68991.88
09:53:18|68991.89
09:53:18|68991.88
09:53:19|68987.35
09:53:20|68987.36
09:53:21|68987.35
09:53:23|68987.36
09:53:24|68987.36
09:53:24|68984.12
09:53:25|68984.66
09:53:27|68984.66
09:53:28|68984.16
09:53:29|68984.17
09:53:29|68984.16
09:53:30|68984.16
09:53:32|68987.35
09:53:33|68984.19
09:53:35|68984.19
09:53:36|68984.21
09:53:37|68984.2
09:53:38|68984.2
09:53:38|68984.2
09:53:39|68984.2
09:53:42|68984.21
09:53:43|68984.2
09:53:43|68984.2
09:53:44|68984.21
09:53:45|68984.2
09:53:47|68984.2
09:53:47|68985.67
09:53:49|68985.67
09:53:50|68985.66
09:53:50|68985.66
09:53:51|68985.67
09:53:52|68985.67
09:53:54|68985.66
09:53:55|68985.67
09:53:56|68985.67
09:53:57|68985.66
09:53:58|68985.66
09:53:59|68985.67
09:54:00|68985.66
09:54:01|68985.66
09:54:03|68993.79
09:54:03|68993.78
09:54:04|68993.79
09:54:06|68993.79
09:54:07|68993.79
09:54:07|69011.64
09:54:09|69011.64
09:54:09|69011.64
09:54:10|69011.64
09:54:11|69011.64
09:54:12|69011.64
09:54:13|68983.16
09:54:14|68978.88
09:54:15|68963.78
09:54:17|68963.78
09:54:18|68961.1
09:54:19|68961.09
09:54:20|68961.09
09:54:21|68961.1
09:54:23|68961.1
09:54:23|68961.1
09:54:24|68952.89
09:54:26|68952.89
09:54:26|68952.89
09:54:27|68952.89
09:54:29|68952.89
09:54:30|68952.89
09:54:31|68948.41
09:54:32|68948.4
09:54:33|68948.4
09:54:34|68936.91
09:54:36|68925.33
09:54:37|68931.66
09:54:37|68931.66
09:54:39|68931.66
09:54:40|68932.34
09:54:41|68932.33
09:54:42|68932.34
09:54:43|68932.34
09:54:46|68928.01
09:54:48|68931.86
09:54:49|68931.85
09:54:50|68931.85
09:54:51|68938.09
09:54:52|68938.08
09:54:54|68938.08
09:54:55|68938.09
09:54:56|68938.08
09:54:56|68938.09
09:54:58|68938.09
09:54:58|68932.09
09:55:00|68932.09
09:55:01|68932.37
09:55:02|68926.23
09:55:03|68926.23
09:55:04|68935.55
09:55:05|68951.19
09:55:06|68959.02
09:55:07|68945.78
09:55:08|68928.02
09:55:09|68928.02
09:55:10|68932.85
09:55:11|68932.85
09:55:12|68932.84
09:55:13|68932.85
09:55:14|68932.85
09:55:15|68932.84
09:55:17|68932.84
09:55:17|68934.61
09:55:18|68934.61
09:55:19|68934.6
09:55:20|68929.91
09:55:21|68920.
09:55:23|68920.
09:55:23|68922.
09:55:24|68922.
09:55:25|68930.67
09:55:27|68930.67
09:55:27|68931.99
09:55:28|68931.98
09:55:29|68931.98
09:55:30|68931.99
09:55:32|68939.22
09:55:32|68936.58
09:55:33|68936.02
09:55:34|68936.01
09:55:37|68928.02
09:55:37|68928.05
09:55:38|68928.05
09:55:40|68928.06
09:55:41|68928.05
09:55:42|68928.06
09:55:43|68928.06
09:55:44|68928.05
09:55:45|68928.06
09:55:46|68928.06
09:55:47|68919.68
09:55:48|68919.68
09:55:49|68919.68
09:55:50|68919.68
09:55:51|68919.68
09:55:52|68919.68
09:55:53|68919.68
09:55:54|68919.68
09:55:55|68919.68
09:55:56|68919.68
09:55:57|68919.68
09:55:58|68919.68
09:55:59|68919.68
09:56:00|68919.68
09:56:01|68919.68
09:56:02|68919.68
09:56:03|68919.68
09:56:04|68931.43
09:56:05|68941.86
09:56:06|68941.86
09:56:07|68941.86
09:56:08|68941.86
09:56:09|68945.9
09:56:10|68945.9
09:56:11|68947.11
09:56:12|68947.11
09:56:13|68947.11
09:56:14|68947.11
09:56:15|68947.11
09:56:16|68947.11
09:56:17|68947.11
09:56:18|68947.11
09:56:19|68948.12
09:56:20|68948.12
09:56:21|68957.67
09:56:22|68957.67
09:56:23|68957.67
09:56:24|68957.67
09:56:25|68957.67
09:56:26|68957.67
09:56:27|68957.67
09:56:28|68957.67
09:56:29|68957.67
09:56:30|68957.67
09:56:31|68957.67
09:56:32|68957.67
09:56:33|68956.02
09:56:34|68956.02
09:56:35|68956.02
09:56:36|68956.02
09:56:37|68956.02
09:56:38|68956.02
09:56:39|68956.02
09:56:40|68956.02
09:56:41|68956.02
09:56:42|68956.02
09:56:43|68956.02
09:56:44|68956.02
09:56:46|68956.02
09:56:46|68956.02
09:56:47|68956.02
09:56:48|68956.02
09:56:50|68956.02
09:56:50|68956.02
09:56:51|68956.02
09:56:53|68956.02
09:56:53|68963.24
09:56:54|68963.24
09:56:55|68963.24
09:56:56|68963.24
09:56:57|68963.24
09:56:59|68963.24
09:57:00|68963.24
09:57:00|68964.56
09:57:02|68978.55
09:57:02|68978.55
09:57:04|68978.55
09:57:05|68978.55
09:57:06|68978.55
09:57:07|68978.55
09:57:08|68978.55
09:57:10|68978.55
09:57:10|68978.55
09:57:11|68978.55
09:57:13|68978.55
09:57:13|68978.55
09:57:15|68994.95
09:57:15|68994.95
09:57:16|68994.95
09:57:17|68994.95
09:57:18|68994.95
09:57:20|68994.95
09:57:20|68994.95
09:57:21|68994.95
09:57:22|68994.95
09:57:23|68994.95
09:57:24|68994.95
09:57:26|68994.95
09:57:27|68994.95
09:57:27|68994.95
09:57:29|68994.95
09:57:30|68994.95
09:57:30|68991.1
09:57:32|68991.1
09:57:32|68991.1
09:57:34|68990.97
09:57:34|68990.97
09:57:36|68990.97
09:57:37|68990.97
09:57:38|68990.97
09:57:40|68990.97
09:57:41|68990.97
09:57:42|68990.97
09:57:43|68990.97
09:57:44|68990.97
09:57:45|68990.97
09:57:47|68990.97
09:57:47|68990.97
09:57:48|68990.97
09:57:49|68990.97
09:57:51|68980.54
09:57:51|68973.65
09:57:52|68973.65
09:57:53|68973.65
09:57:55|68969.64
09:57:56|68969.64
09:57:57|68969.64
09:57:58|68967.5
09:57:59|68967.5
09:58:00|68967.5
09:58:01|68967.5
09:58:02|68967.5
09:58:03|68967.5
09:58:05|68967.5
09:58:05|68967.5
09:58:06|68967.5
09:58:07|68967.5
09:58:08|68967.5
09:58:09|68967.5
09:58:10|68967.5
09:58:11|68967.5
09:58:13|68967.5
09:58:14|68967.5
09:58:14|68967.5
09:58:16|68967.51
09:58:16|68969.65
09:58:17|68975.35
09:58:18|68975.35
09:58:19|68975.35
09:58:20|68975.35
09:58:21|68975.35
09:58:22|68975.35
09:58:24|68975.35
09:58:24|68975.35
09:58:25|68975.35
09:58:26|68975.35
09:58:28|68975.35
09:58:29|68975.35
09:58:29|68975.35
09:58:30|68975.35
09:58:31|68975.35
09:58:32|68979.23
09:58:33|68977.09
09:58:35|68969.64
09:58:35|68969.64
09:58:36|68962.2
09:58:37|68960.01
09:58:38|68960.01
09:58:39|68960.01
09:58:40|68952.
09:58:42|68952.
09:58:43|68952.
09:58:44|68952.
09:58:44|68952.
09:58:45|68952.
09:58:46|68952.
09:58:47|68954.08
09:58:48|68954.08
09:58:49|68954.08
09:58:51|68954.08
09:58:52|68954.08
09:58:53|68954.08
09:58:55|68954.08
09:58:55|68954.08
09:58:56|68954.08
09:58:58|68954.08
09:58:58|68954.08
09:58:59|68954.08
09:59:00|68954.08
09:59:01|68954.08
09:59:03|68954.09
09:59:03|68967.93
09:59:04|68967.93
09:59:05|68967.93
09:59:06|68967.93
09:59:07|68948.03
09:59:09|68948.03
09:59:09|68948.03
09:59:11|68948.03
09:59:12|68948.03
09:59:13|68948.03
09:59:13|68948.03
09:59:14|68939.67
09:59:16|68939.67
09:59:16|68939.67
09:59:17|68939.67
09:59:18|68939.67
09:59:19|68939.67
09:59:20|68939.67
09:59:22|68939.67
09:59:22|68939.67
09:59:23|68939.67
09:59:25|68925.66
09:59:26|68925.66
09:59:27|68925.66
09:59:28|68925.66
09:59:29|68925.66
09:59:30|68925.66
09:59:31|68925.66
09:59:32|68925.66
09:59:33|68925.66
09:59:34|68925.66
09:59:35|68925.66
09:59:36|68925.66
09:59:37|68932.83
09:59:38|68932.83
09:59:40|68932.83
09:59:41|68932.83
09:59:42|68932.83
09:59:45|68932.83
09:59:45|68932.83
09:59:46|68932.83
09:59:48|68932.83
09:59:49|68937.42
09:59:50|68937.42
09:59:51|68937.42
09:59:52|68940.56
09:59:53|68940.56
09:59:54|68940.56
09:59:55|68940.57
09:59:56|68940.57
09:59:57|68940.57
09:59:58|68940.57
09:59:59|68940.57
10:00:00|68932.11
10:00:01|68932.11
10:00:02|68932.11
10:00:04|68932.11
10:00:05|68953.58
10:00:06|68953.58
10:00:06|68953.58
10:00:07|68953.58
10:00:09|68953.58
10:00:10|68955.61
10:00:11|68955.61
10:00:12|68977.3
10:00:13|68978.02
10:00:14|68978.02
10:00:15|68978.02
10:00:16|68978.02
10:00:17|68980.11
10:00:18|68980.11
10:00:19|68980.11
10:00:20|68980.11
10:00:21|68980.11
10:00:22|68980.11
10:00:23|68985.27
10:00:24|68985.27
10:00:25|68985.27
10:00:26|68973.11
10:00:27|68961.82
10:00:28|68961.82
10:00:29|68961.82
10:00:30|68961.82
10:00:31|68961.82
10:00:32|68961.82
10:00:33|68961.82
10:00:34|68961.82
10:00:35|68961.82
10:00:36|68976.
10:00:37|68976.
10:00:38|68976.
10:00:39|68980.67
10:00:40|68976.46
10:00:41|68976.46
10:00:43|68976.46
10:00:44|68973.36
10:00:45|68969.39
10:00:45|68964.25
10:00:47|68964.26
10:00:48|68964.26
10:00:49|68964.25
10:00:50|68972.
10:00:51|68972.
10:00:52|68970.32
10:00:53|68970.22
10:00:54|68970.22
10:00:56|68979.05
10:00:57|68972.
10:00:58|68972.
10:00:59|68979.67
10:01:00|68973.02
10:01:01|68973.02
10:01:01|68971.84
10:01:03|68968.62
10:01:04|68968.62
10:01:04|68971.51
10:01:06|68971.5
10:01:07|68971.5
10:01:08|68973.29
10:01:09|68973.29
10:01:10|68973.28
10:01:11|68973.28
10:01:11|68976.
10:01:13|68976.
10:01:14|68976.13
10:01:15|68979.26
10:01:15|68972.01
10:01:16|68972.01
10:01:17|68977.33
10:01:19|68972.03
10:01:21|68976.3
10:01:21|68976.19
10:01:22|68976.19
10:01:23|68976.19
10:01:24|68976.58
10:01:25|68976.01
10:01:26|68943.67
10:01:27|68928.08
10:01:28|68928.08
10:01:30|68925.86
10:01:31|68930.93
10:01:32|68930.93
10:01:33|68935.27
10:01:33|68935.27
10:01:34|68932.95
10:01:36|68938.07
10:01:37|68938.07
10:01:37|68936.01
10:01:38|68936.01
10:01:40|68935.91
10:01:41|68931.08
10:01:43|68931.07
10:01:44|68931.08
10:01:45|68931.07
10:01:46|68931.07
10:01:48|68931.08
10:01:48|68931.08
10:01:50|68931.07
10:01:50|68931.08
10:01:52|68931.07
10:01:53|68931.08
10:01:54|68931.07
10:01:55|68931.08
10:01:56|68931.08
10:01:58|68931.07
10:01:59|68931.08
10:01:59|68931.07
10:02:00|68931.08
10:02:02|68931.08
10:02:02|68931.08
10:02:03|68931.08
10:02:04|68933.13
10:02:06|68877.64
10:02:07|68867.19
10:02:08|68874.54
10:02:09|68867.62
10:02:10|68867.62
10:02:10|68862.72
10:02:11|68862.72
10:02:13|68864.
10:02:14|68864.9
10:02:15|68867.62
10:02:16|68862.67
10:02:17|68862.67
10:02:18|68862.67
10:02:19|68863.99
10:02:20|68863.97
10:02:21|68863.97
10:02:22|68863.98
10:02:23|68863.97
10:02:24|68864.
10:02:25|68864.
10:02:26|68864.94
10:02:27|68872.
10:02:28|68875.98
10:02:29|68874.04
10:02:30|68874.04
10:02:31|68875.95
10:02:32|68864.01
10:02:33|68863.95
10:02:34|68863.95
10:02:35|68862.67
10:02:36|68862.68
10:02:37|68854.61
10:02:38|68854.61
10:02:39|68855.93
10:02:40|68855.87
10:02:41|68855.87
10:02:42|68856.
10:02:43|68856.09
10:02:44|68858.88
10:02:46|68858.88
10:02:47|68858.88
10:02:48|68858.89
10:02:49|68858.89
10:02:50|68858.88
10:02:51|68858.89
10:02:52|68858.89
10:02:53|68858.88
10:02:54|68858.88
10:02:55|68858.89
10:02:56|68858.88
10:02:57|68858.88
10:02:58|68858.88
10:02:59|68858.88
10:03:00|68858.88
10:03:01|68858.89
10:03:02|68855.87
10:03:03|68855.87
10:03:04|68858.89
10:03:05|68859.99
10:03:06|68866.6
10:03:07|68866.6
10:03:09|68866.58
10:03:10|68861.28
10:03:10|68861.28
10:03:11|68859.99
10:03:12|68856.02
10:03:13|68856.02
10:03:14|68859.99
10:03:15|68859.98
10:03:16|68859.98
10:03:17|68859.99
10:03:18|68860.
10:03:19|68860.
10:03:20|68860.
10:03:21|68859.99
10:03:22|68859.99
10:03:23|68859.99
10:03:24|68859.99
10:03:25|68859.99
10:03:27|68859.99
10:03:27|68859.99
10:03:28|68859.99
10:03:29|68859.99
10:03:30|68859.99
10:03:31|68859.99
10:03:32|68859.98
10:03:33|68701.18
10:03:34|68701.18
10:03:35|68806.2
10:03:36|68791.68
10:03:37|68791.68
10:03:38|68791.68
10:03:40|68787.68
10:03:41|68787.68
10:03:41|68787.68
10:03:42|68787.68
10:03:44|68787.68
10:03:45|68787.68
10:03:46|68787.68
10:03:47|68784.04
10:03:48|68784.04
10:03:49|68784.18
10:03:50|68784.18
10:03:52|68786.61
10:03:52|68786.61
10:03:54|68786.61
10:03:55|68786.61
10:03:55|68786.61
10:03:57|68786.61
10:03:59|68757.45
10:03:59|68757.45
10:04:00|68757.05
10:04:02|68757.05
10:04:03|68759.19
10:04:04|68759.19
10:04:05|68767.98
10:04:06|68769.37
10:04:07|68773.76
10:04:08|68780.98
10:04:09|68782.85
10:04:10|68787.09
10:04:11|68787.09
10:04:12|68796.
10:04:13|68796.
10:04:14|68803.99
10:04:15|68803.99
10:04:16|68823.99
10:04:17|68823.99
10:04:19|68823.99
10:04:20|68822.93
10:04:20|68817.03
10:04:22|68817.03
10:04:23|68817.03
10:04:24|68817.03
10:04:24|68814.05
10:04:26|68814.06
10:04:26|68814.06
10:04:28|68817.85
10:04:28|68817.84
10:04:30|68817.84
10:04:31|68819.98
10:04:32|68819.98
10:04:33|68819.98
10:04:34|68819.98
10:04:35|68819.98
10:04:36|68819.98
10:04:37|68819.98
10:04:38|68819.98
10:04:39|68819.98
10:04:40|68819.98
10:04:41|68819.98
10:04:42|68819.98
10:04:43|68819.98
10:04:44|68826.11
10:04:46|68823.25
10:04:47|68823.25
10:04:47|68823.25
10:04:48|68823.25
10:04:50|68823.25
10:04:50|68823.25
10:04:52|68823.25
10:04:52|68823.25
10:04:54|68823.25
10:04:55|68826.12
10:04:56|68826.12
10:04:57|68826.13
10:04:57|68826.13
10:04:59|68826.13
10:05:00|68826.13
10:05:01|68826.13
10:05:02|68826.13
10:05:03|68826.13
10:05:04|68826.13
10:05:05|68831.09
10:05:06|68831.09
10:05:07|68831.09
10:05:08|68831.09
10:05:09|68831.09
10:05:10|68831.09
10:05:11|68831.09
10:05:12|68831.09
10:05:13|68835.74
10:05:14|68827.98
10:05:15|68827.98
10:05:16|68827.98
10:05:18|68827.98
10:05:18|68827.98
10:05:19|68827.98
10:05:20|68827.98
10:05:21|68827.98
10:05:22|68827.98
10:05:23|68820.01
10:05:24|68820.01
10:05:26|68820.01
10:05:26|68827.07
10:05:27|68828.41
10:05:28|68828.41
10:05:29|68830.95
10:05:30|68830.95
10:05:31|68830.95
10:05:32|68830.95
10:05:33|68830.95
10:05:34|68828.51
10:05:35|68828.51
10:05:36|68828.51
10:05:37|68826.38
10:05:38|68822.33
10:05:40|68822.33
10:05:40|68822.33
10:05:41|68822.33
10:05:42|68822.33
10:05:44|68822.33
10:05:44|68822.33
10:05:45|68822.33
10:05:46|68822.33
10:05:47|68819.17
10:05:48|68813.9
10:05:49|68813.9
10:05:51|68813.9
10:05:52|68813.9
10:05:53|68813.9
10:05:54|68813.9
10:05:55|68813.9
10:05:57|68807.01
10:05:57|68807.01
10:05:58|68807.01
10:05:59|68807.01
10:06:00|68807.01
10:06:02|68807.02
10:06:02|68807.02
10:06:04|68807.02
10:06:05|68810.97
10:06:06|68814.19
10:06:07|68822.34
10:06:07|68822.34
10:06:08|68822.34
10:06:09|68822.34
10:06:10|68822.34
10:06:12|68832.49
10:06:13|68832.49
10:06:14|68840.36
10:06:15|68840.36
10:06:16|68836.13
10:06:17|68836.13
10:06:18|68836.13
10:06:19|68836.79
10:06:20|68836.79
10:06:21|68836.79
10:06:22|68833.28
10:06:23|68833.28
10:06:24|68833.28
10:06:25|68836.01
10:06:26|68836.01
10:06:27|68838.77
10:06:28|68842.07
10:06:29|68842.07
10:06:30|68842.07
10:06:31|68842.07
10:06:32|68842.07
10:06:33|68842.07
10:06:34|68842.07
10:06:35|68842.07
10:06:36|68842.07
10:06:37|68842.07
10:06:38|68842.07
10:06:39|68842.07
10:06:40|68842.07
10:06:41|68842.07
10:06:42|68842.07
10:06:44|68842.07
10:06:44|68850.72
10:06:45|68850.72
10:06:46|68854.61
10:06:47|68854.61
10:06:49|68866.13
10:06:50|68866.13
10:06:51|68866.13
10:06:52|68866.13
10:06:53|68866.13
10:06:54|68866.13
10:06:55|68866.13
10:06:56|68866.13
10:06:57|68866.13
10:06:58|68866.13
10:06:59|68866.13
10:07:00|68867.87
10:07:01|68863.87
10:07:02|68857.45
10:07:03|68855.54
10:07:04|68855.54
10:07:05|68850.87
10:07:06|68843.89
10:07:07|68834.86
10:07:08|68826.71
10:07:09|68822.3
10:07:10|68822.3
10:07:11|68822.3
10:07:12|68822.3
10:07:13|68820.45
10:07:14|68820.45
10:07:15|68820.45
10:07:16|68820.45
10:07:17|68820.44
10:07:18|68820.44
10:07:20|68820.44
10:07:20|68820.44
10:07:21|68820.44
10:07:22|68820.44
10:07:23|68820.44
10:07:24|68820.44
10:07:25|68820.44
10:07:27|68820.44
10:07:27|68820.44
10:07:28|68820.44
10:07:29|68820.44
10:07:31|68820.44
10:07:31|68820.44
10:07:32|68820.44
10:07:34|68820.44
10:07:34|68813.11
10:07:35|68813.11
10:07:36|68813.11
10:07:38|68813.11
10:07:38|68796.27
10:07:39|68796.27
10:07:40|68796.27
10:07:41|68796.27
10:07:42|68789.27
10:07:43|68789.27
10:07:44|68789.27
10:07:45|68782.15
10:07:47|68782.15
10:07:48|68782.15
10:07:49|68782.15
10:07:50|68779.34
10:07:51|68785.01
10:07:52|68789.95
10:07:53|68789.95
10:07:54|68787.82
10:07:55|68787.82
10:07:56|68779.68
10:07:57|68779.68
10:07:58|68779.68
10:08:00|68779.68
10:08:01|68780.
10:08:01|68780.
10:08:02|68780.
10:08:04|68780.
10:08:04|68779.68
10:08:05|68779.68
10:08:06|68779.33
10:08:08|68777.54
10:08:08|68777.54
10:08:10|68777.54
10:08:10|68784.81
10:08:12|68788.82
10:08:12|68788.82
10:08:14|68788.82
10:08:15|68788.82
10:08:16|68788.82
10:08:16|68788.82
10:08:17|68788.82
10:08:19|68788.82
10:08:20|68788.82
10:08:20|68788.82
10:08:21|68788.82
10:08:23|68788.82
10:08:24|68788.35
10:08:25|68790.32
10:08:26|68793.68
10:08:27|68793.68
10:08:28|68793.68
10:08:29|68793.68
10:08:30|68792.01
10:08:32|68792.01
10:08:33|68792.01
10:08:34|68792.01
10:08:35|68788.02
10:08:36|68790.15
10:08:37|68795.1
10:08:38|68801.94
10:08:39|68806.89
10:08:40|68818.31
10:08:41|68832.84
10:08:42|68832.84
10:08:43|68832.84
10:08:44|68832.84
10:08:45|68832.84
10:08:46|68816.78
10:08:47|68816.78
10:08:48|68816.78
10:08:49|68816.78
10:08:50|68816.78
10:08:51|68816.78
10:08:52|68813.97
10:08:53|68813.97
10:08:54|68813.97
10:08:55|68813.97
10:08:56|68813.97
10:08:57|68813.97
10:08:58|68813.97
10:08:59|68813.97
10:09:00|68813.97
10:09:02|68813.97
10:09:02|68813.97
10:09:03|68813.97
10:09:04|68813.97
10:09:05|68813.97
10:09:06|68813.97
10:09:07|68813.97
10:09:09|68813.97
10:09:10|68813.97
10:09:11|68813.97
10:09:12|68813.97
10:09:12|68813.97
10:09:14|68813.97
10:09:15|68813.97
10:09:15|68813.97
10:09:16|68813.97
10:09:18|68813.97
10:09:18|68813.97
10:09:19|68813.97
10:09:20|68813.97
10:09:22|68783.5
10:09:23|68783.49
10:09:23|68783.49
10:09:24|68783.49
10:09:25|68776.01
10:09:27|68776.01
10:09:28|68776.01
10:09:28|68776.01
10:09:30|68776.01
10:09:31|68776.01
10:09:31|68776.01
10:09:33|68776.01
10:09:34|68800.
10:09:34|68800.
10:09:36|68800.
10:09:37|68808.
10:09:37|68808.
10:09:38|68808.
10:09:40|68808.
10:09:41|68787.65
10:09:41|68780.
10:09:42|68780.
10:09:43|68780.
10:09:44|68780.
10:09:45|68780.
10:09:46|68780.
10:09:47|68780.
10:09:49|68780.
10:09:51|68780.
10:09:52|68780.
10:09:52|68780.
10:09:54|68780.
10:09:54|68780.
10:09:56|68780.
10:09:57|68780.
10:09:57|68780.
10:09:58|68780.
10:09:59|68780.
10:10:00|68780.
10:10:02|68780.
10:10:03|68787.45
10:10:03|68803.64
10:10:05|68785.78
10:10:06|68705.53
10:10:06|68704.
10:10:07|68696.
10:10:09|68696.
10:10:13|68688.
10:10:13|68692.
10:10:15|68692.
10:10:15|68692.
10:10:17|68692.
10:10:18|68692.
10:10:18|68692.
10:10:19|68696.
10:10:21|68696.
10:10:21|68696.
10:10:22|68696.
10:10:23|68696.
10:10:24|68696.
10:10:25|68696.
10:10:26|68696.
10:10:27|68696.
10:10:28|68716.
10:10:29|68716.
10:10:31|68716.
10:10:32|68716.
10:10:33|68716.
10:10:34|68722.76
10:10:35|68723.98
10:10:36|68722.75
10:10:37|68722.75
10:10:38|68722.75
10:10:39|68722.75
10:10:40|68722.75
10:10:41|68722.75
10:10:42|68716.
10:10:43|68716.
10:10:44|68716.
10:10:45|68716.
10:10:46|68716.
10:10:47|68704.01
10:10:48|68704.01
10:10:49|68704.01
10:10:50|68704.01
10:10:52|68704.01
10:10:52|68704.01
10:10:54|68704.01
10:10:55|68704.01
10:10:57|68704.01
10:10:58|68704.01
10:10:58|68690.58
10:10:59|68690.58
10:11:00|68690.58
10:11:01|68690.58
10:11:03|68690.58
10:11:03|68690.58
10:11:04|68690.58
10:11:05|68690.58
10:11:07|68690.58
10:11:08|68690.58
10:11:09|68690.58
10:11:10|68690.58
10:11:10|68690.58
10:11:12|68728.25
10:11:13|68732.83
10:11:13|68732.83
10:11:15|68732.83
10:11:16|68732.83
10:11:17|68732.83
10:11:17|68732.83
10:11:19|68732.83
10:11:20|68732.83
10:11:20|68732.83
10:11:21|68726.15
10:11:23|68726.15
10:11:24|68726.16
10:11:25|68726.16
10:11:26|68726.16
10:11:27|68726.16
10:11:27|68726.16
10:11:28|68726.16
10:11:29|68726.4
10:11:31|68726.4
10:11:32|68726.4
10:11:33|68726.4
10:11:34|68726.4
10:11:34|68726.4
10:11:36|68726.4
10:11:37|68726.4
10:11:37|68726.4
10:11:38|68726.4
10:11:39|68731.64
10:11:41|68731.64
10:11:42|68731.64
10:11:43|68731.64
10:11:44|68731.64
10:11:45|68716.
10:11:46|68690.05
10:11:47|68690.05
10:11:48|68690.05
10:11:48|68695.63
10:11:50|68695.63
10:11:51|68695.63
10:11:53|68695.63
10:11:53|68695.63
10:11:54|68695.63
10:11:56|68703.45
10:11:56|68703.45
10:11:58|68723.7
10:11:59|68723.7
10:12:01|68723.99
10:12:02|68723.99
10:12:02|68723.99
10:12:04|68723.99
10:12:05|68731.64
10:12:06|68726.69
10:12:06|68726.1
10:12:08|68726.1
10:12:09|68726.1
10:12:11|68726.1
10:12:11|68726.1
10:12:12|68726.1
10:12:13|68726.1
10:12:15|68726.1
10:12:16|68726.1
10:12:16|68726.1
10:12:17|68726.1
10:12:18|68726.1
10:12:19|68726.1
10:12:20|68723.72
10:12:21|68723.72
10:12:22|68723.72
10:12:23|68723.72
10:12:25|68728.72
10:12:26|68700.03
10:12:27|68695.09
10:12:28|68695.09
10:12:29|68695.09
10:12:30|68695.09
10:12:31|68695.09
10:12:32|68687.78
10:12:33|68687.78
10:12:34|68687.78
10:12:35|68683.3
10:12:36|68666.66
10:12:37|68666.66
10:12:38|68666.66
10:12:39|68666.66
10:12:40|68662.81
10:12:41|68671.
10:12:42|68676.7
10:12:43|68677.15
10:12:44|68682.1
10:12:45|68682.1
10:12:46|68682.1
10:12:47|68688.22
10:12:48|68696.47
10:12:49|68702.95
10:12:50|68702.95
10:12:51|68702.95
10:12:53|68702.95
10:12:54|68700.64
10:12:55|68700.64
10:12:56|68700.64
10:12:57|68695.53
10:12:58|68695.53
10:13:00|68695.53
10:13:00|68695.52
10:13:02|68695.52
10:13:03|68683.45
10:13:03|68683.45
10:13:04|68683.79
10:13:06|68683.79
10:13:07|68683.79
10:13:08|68700.
10:13:09|68702.13
10:13:09|68702.13
10:13:11|68700.03
10:13:11|68700.03
10:13:12|68700.03
10:13:14|68700.03
10:13:14|68700.03
10:13:15|68700.03
10:13:16|68699.98
10:13:17|68704.95
10:13:19|68704.95
10:13:19|68710.43
10:13:20|68710.43
10:13:22|68716.79
10:13:23|68716.79
10:13:23|68716.79
10:13:24|68716.79
10:13:25|68714.67
10:13:27|68714.67
10:13:28|68714.67
10:13:29|68714.67
10:13:30|68714.66
10:13:31|68714.66
10:13:32|68714.66
10:13:33|68713.34
10:13:34|68713.34
10:13:35|68713.32
10:13:36|68713.32
10:13:37|68713.32
10:13:38|68713.32
10:13:39|68739.76
10:13:40|68739.76
10:13:41|68736.71
10:13:42|68734.58
10:13:43|68734.58
10:13:44|68734.58
10:13:45|68734.58
10:13:46|68734.58
10:13:47|68734.58
10:13:48|68734.58
10:13:49|68731.88
10:13:50|68736.72
10:13:51|68736.72
10:13:52|68745.8
10:13:53|68745.8
10:13:55|68745.8
10:13:56|68745.8
10:13:57|68745.8
10:13:58|68745.8
10:13:59|68745.8
10:14:01|68745.8
10:14:01|68745.8
10:14:03|68745.8
10:14:03|68745.8
10:14:05|68745.8
10:14:05|68745.8
10:14:06|68745.8
10:14:08|68745.8
10:14:08|68745.8
10:14:09|68745.8
10:14:10|68745.8
10:14:11|68745.8
10:14:12|68745.8
10:14:13|68745.8
10:14:15|68745.8
10:14:15|68713.52
10:14:16|68713.52
10:14:18|68713.52
10:14:18|68713.52
10:14:20|68713.52
10:14:21|68713.52
10:14:21|68713.52
10:14:23|68713.52
10:14:24|68695.09
10:14:25|68695.09
10:14:26|68695.09
10:14:26|68695.09
10:14:28|68695.09
10:14:29|68695.09
10:14:30|68695.09
10:14:31|68687.48
10:14:32|68687.48
10:14:33|68687.48
10:14:34|68687.48
10:14:35|68687.48
10:14:36|68687.48
10:14:37|68687.49
10:14:38|68687.49
10:14:39|68687.49
10:14:40|68687.49
10:14:41|68687.49
10:14:42|68687.49
10:14:43|68687.49
10:14:44|68687.49
10:14:45|68687.49
10:14:46|68687.49
10:14:47|68687.49
10:14:48|68687.49
10:14:49|68687.49
10:14:50|68687.49
10:14:51|68687.49
10:14:52|68687.49
10:14:53|68687.49
10:14:54|68687.49
10:14:56|68687.49
10:14:56|68687.49
10:14:58|68687.49
10:14:59|68687.49
10:15:00|68704.25
10:15:01|68704.25
10:15:03|68704.25
10:15:03|68704.25
10:15:04|68704.25
10:15:05|68732.22
10:15:07|68732.22
10:15:08|68729.73
10:15:09|68723.65
10:15:10|68723.61
10:15:11|68728.6
10:15:12|68728.6
10:15:13|68728.6
10:15:14|68728.6
10:15:15|68729.73
10:15:16|68729.73
10:15:17|68729.73
10:15:18|68729.73
10:15:19|68736.24
10:15:20|68740.11
10:15:21|68740.11
10:15:22|68740.11
10:15:23|68740.11
10:15:24|68740.11
10:15:25|68740.11
10:15:26|68740.11
10:15:27|68740.11
10:15:28|68740.11
10:15:29|68740.11
10:15:30|68740.11
10:15:31|68740.11
10:15:33|68740.11
10:15:34|68740.11
10:15:35|68740.12
10:15:36|68740.12
10:15:36|68740.12
10:15:38|68740.12
10:15:38|68740.12
10:15:40|68740.12
10:15:41|68740.12
10:15:42|68783.67
10:15:42|68783.67
10:15:43|68776.07
10:15:44|68776.07
10:15:46|68783.89
10:15:47|68779.68
10:15:47|68779.68
10:15:49|68785.78
10:15:49|68785.78
10:15:51|68785.78
10:15:52|68785.78
10:15:52|68785.78
10:15:54|68785.78
10:15:55|68785.78
10:15:55|68785.78
10:15:57|68793.83
10:15:58|68793.83
10:15:59|68792.49
10:16:00|68792.49
10:16:01|68784.03
10:16:02|68784.03
10:16:03|68784.03
10:16:05|68777.59
10:16:06|68779.72
10:16:06|68779.72
10:16:08|68779.72
10:16:09|68779.72
10:16:10|68779.72
10:16:11|68779.72
10:16:12|68779.72
10:16:13|68779.72
10:16:14|68779.72
10:16:15|68779.72
10:16:16|68793.84
10:16:17|68793.84
10:16:18|68793.84
10:16:19|68793.84
10:16:20|68793.84
10:16:21|68793.84
10:16:22|68793.84
10:16:23|68793.84
10:16:24|68793.84
10:16:25|68793.84
10:16:26|68793.29
10:16:27|68793.29
10:16:28|68793.29
10:16:29|68793.29
10:16:30|68793.29
10:16:31|68793.29
10:16:32|68793.29
10:16:33|68778.03
10:16:34|68781.58
10:16:35|68781.58
10:16:36|68783.
10:16:37|68790.53
10:16:38|68794.42
10:16:39|68804.74
10:16:40|68804.74
10:16:41|68808.63
10:16:42|68814.64
10:16:43|68814.64
10:16:44|68814.64
10:16:45|68814.64
10:16:46|68814.64
10:16:47|68814.64
10:16:48|68814.65
10:16:49|68814.65
10:16:50|68814.01
10:16:51|68814.01
10:16:52|68814.01
10:16:53|68814.01
10:16:54|68814.
10:16:55|68814.
10:16:56|68814.
10:16:58|68814.
10:16:59|68814.
10:17:00|68801.4
10:17:01|68793.11
10:17:02|68793.1
10:17:03|68793.1
10:17:04|68793.1
10:17:05|68793.1
10:17:06|68793.53
10:17:07|68793.53
10:17:08|68793.53
10:17:09|68790.77
10:17:10|68790.77
10:17:12|68788.29
10:17:13|68788.29
10:17:13|68788.29
10:17:14|68788.29
10:17:15|68788.29
10:17:17|68788.29
10:17:17|68785.95
10:17:18|68785.95
10:17:19|68780.01
10:17:21|68780.01
10:17:21|68772.21
10:17:24|68772.21
10:17:25|68772.21
10:17:25|68772.21
10:17:26|68765.83
10:17:27|68765.83
10:17:28|68744.85
10:17:29|68744.85
10:17:30|68744.85
10:17:31|68725.39
10:17:32|68725.39
10:17:34|68725.39
10:17:34|68725.39
10:17:35|68725.24
10:17:36|68725.24
10:17:38|68725.74
10:17:39|68725.74
10:17:39|68725.74
10:17:41|68725.74
10:17:42|68725.74
10:17:42|68725.74
10:17:44|68725.74
10:17:45|68725.74
10:17:46|68725.74
10:17:47|68724.01
10:17:47|68724.01
10:17:48|68724.01
10:17:50|68710.92
10:17:51|68710.92
10:17:52|68710.92
10:17:53|68710.92
10:17:54|68710.92
10:17:55|68710.92
10:17:56|68710.92
10:17:57|68710.92
10:17:59|68710.92
10:17:59|68710.92
10:18:01|68710.92
10:18:02|68710.92
10:18:03|68709.58
10:18:04|68709.58
10:18:05|68709.58
10:18:05|68709.58
10:18:07|68709.58
10:18:07|68709.55
10:18:08|68707.45
10:18:09|68692.91
10:18:10|68689.16
10:18:12|68685.62
10:18:13|68680.68
10:18:14|68680.68
10:18:14|68680.68
10:18:16|68668.92
10:18:17|68673.36
10:18:18|68673.36
10:18:19|68673.36
10:18:20|68673.36
10:18:21|68684.68
10:18:22|68704.
10:18:23|68688.95
10:18:24|68688.95
10:18:25|68680.4
10:18:26|68680.4
10:18:27|68680.4
10:18:28|68680.4
10:18:29|68680.4
10:18:30|68670.69
10:18:31|68670.69
10:18:32|68670.7
10:18:34|68670.7
10:18:34|68672.01
10:18:35|68672.01
10:18:36|68666.36
10:18:37|68661.71
10:18:38|68660.24
10:18:39|68660.24
10:18:40|68658.85
10:18:41|68658.85
10:18:42|68654.43
10:18:43|68648.8
10:18:44|68646.83
10:18:45|68646.83
10:18:46|68646.83
10:18:47|68646.83
10:18:48|68646.83
10:18:49|68646.83
10:18:50|68648.8
10:18:51|68648.8
10:18:52|68648.8
10:18:53|68648.8
10:18:54|68648.8
10:18:55|68648.8
10:18:56|68648.8
10:18:57|68648.8
10:18:59|68648.8
10:19:00|68627.32
10:19:01|68627.32
10:19:02|68627.32
10:19:03|68627.32
10:19:04|68635.99
10:19:05|68656.05
10:19:06|68656.05
10:19:07|68648.
10:19:08|68648.
10:19:09|68648.
10:19:10|68648.
10:19:11|68648.
10:19:12|68648.
10:19:13|68648.
10:19:14|68648.
10:19:15|68652.03
10:19:16|68647.36
10:19:17|68647.36
10:19:18|68647.36
10:19:19|68647.36
10:19:20|68647.36
10:19:21|68647.36
10:19:22|68632.42
10:19:23|68622.01
10:19:24|68616.
10:19:25|68616.
10:19:26|68616.
10:19:27|68616.
10:19:28|68616.
10:19:29|68616.
10:19:30|68628.
10:19:31|68644.
10:19:32|68644.
10:19:33|68644.
10:19:34|68644.
10:19:35|68655.99
10:19:36|68655.99
10:19:37|68652.01
10:19:38|68652.01
10:19:39|68652.01
10:19:40|68652.01
10:19:41|68652.01
10:19:42|68652.01
10:19:43|68652.01
10:19:44|68652.01
10:19:45|68652.01
10:19:46|68627.99
10:19:47|68627.99
10:19:48|68627.99
10:19:49|68627.99
10:19:50|68627.99
10:19:52|68608.69
10:19:52|68598.2
10:19:53|68598.2
10:19:54|68571.58
10:19:55|68438.46
10:19:56|68516.
10:19:57|68515.99
10:19:58|68528.
10:20:00|68504.
10:20:01|68510.54
10:20:02|68520.
10:20:03|68527.29
10:20:04|68536.
10:20:05|68524.78
10:20:06|68524.78
10:20:07|68524.78
10:20:08|68524.78
10:20:09|68524.78
10:20:10|68524.78
10:20:11|68490.23
10:20:12|68461.8
10:20:14|68467.97
10:20:14|68467.97
10:20:15|68451.62
10:20:16|68448.02
10:20:17|68419.92
10:20:18|68400.
10:20:19|68440.
10:20:21|68448.62
10:20:21|68434.67
10:20:22|68427.99
10:20:23|68411.97
10:20:25|68414.93
10:20:25|68414.93
10:20:26|68369.88
10:20:28|68263.68
10:20:28|68346.99
10:20:29|68379.51
10:20:31|68372.
10:20:32|68375.1
10:20:33|68411.77
10:20:33|68404.
10:20:34|68413.06
10:20:35|68420.
10:20:36|68431.33
10:20:38|68437.95
10:20:38|68442.92
10:20:40|68433.71
10:20:40|68431.64
10:20:42|68474.81
10:20:43|68474.81
10:20:44|68474.81
10:20:45|68487.98
10:20:46|68474.86
10:20:47|68487.98
10:20:48|68485.96
10:20:49|68507.9
10:20:50|68476.01
10:20:51|68510.03
10:20:52|68507.9
10:20:53|68532.
10:20:54|68528.01
10:20:55|68519.88
10:20:56|68519.88
10:20:57|68519.88
10:20:58|68519.88
10:20:59|68519.88
10:21:01|68520.
10:21:02|68520.
10:21:02|68545.69
10:21:03|68540.02
10:21:04|68540.03
10:21:06|68540.04
10:21:07|68552.67
10:21:07|68563.65
10:21:09|68564.4
10:21:10|68564.4
10:21:11|68569.14
10:21:12|68575.58
10:21:13|68580.15
10:21:14|68591.98
10:21:15|68591.98
10:21:16|68591.98
10:21:17|68591.98
10:21:18|68591.99
10:21:19|68591.89
10:21:20|68591.89
10:21:21|68599.14
10:21:22|68601.67
10:21:23|68574.66
10:21:24|68543.23
10:21:25|68543.23
10:21:26|68523.99
10:21:27|68523.99
10:21:28|68523.99
10:21:29|68523.99
10:21:30|68523.99
10:21:31|68500.95
10:21:32|68500.95
10:21:33|68514.03
10:21:34|68524.52
10:21:35|68524.52
10:21:36|68524.52
10:21:37|68524.52
10:21:38|68511.08
10:21:39|68509.54
10:21:40|68496.01
10:21:41|68498.61
10:21:42|68498.61
10:21:43|68493.89
10:21:44|68490.35
10:21:45|68490.35
10:21:46|68490.35
10:21:47|68442.92
10:21:48|68434.85
10:21:49|68434.85
10:21:50|68445.66
10:21:51|68448.98
10:21:52|68448.98
10:21:53|68444.04
10:21:54|68444.04
10:21:55|68449.05
10:21:56|68449.05
10:21:57|68436.
10:21:58|68452.87
10:21:59|68452.87
10:22:00|68432.
10:22:01|68444.
10:22:02|68452.
10:22:03|68467.99
10:22:04|68488.
10:22:05|68501.93
10:22:06|68492.
10:22:08|68472.
10:22:09|68484.
10:22:09|68484.
10:22:11|68484.
10:22:11|68484.
10:22:13|68484.
10:22:14|68484.
10:22:15|68484.
10:22:16|68511.99
10:22:17|68511.99
10:22:18|68540.
10:22:19|68540.
10:22:20|68540.
10:22:21|68540.
10:22:22|68540.
10:22:23|68540.
10:22:24|68540.
10:22:25|68551.02
10:22:26|68551.02
10:22:27|68528.01
10:22:28|68540.
10:22:29|68540.
10:22:30|68540.
10:22:31|68540.
10:22:32|68540.
10:22:33|68540.
10:22:34|68551.03
10:22:35|68551.03
10:22:36|68556.
10:22:37|68548.
10:22:38|68548.
10:22:39|68548.
10:22:40|68548.
10:22:41|68560.78
10:22:42|68559.96
10:22:43|68566.13
10:22:44|68566.13
10:22:46|68560.
10:22:47|68560.
10:22:47|68560.
10:22:48|68556.59
10:22:50|68558.
10:22:50|68558.
10:22:51|68539.57
10:22:52|68539.57
10:22:53|68539.57
10:22:54|68539.57
10:22:55|68539.57
10:22:56|68567.2
10:22:58|68567.2
10:22:58|68567.2
10:22:59|68567.2
10:23:00|68567.2
10:23:01|68567.2
10:23:03|68567.2
10:23:04|68567.2
10:23:05|68567.2
10:23:07|68567.2
10:23:07|68567.2
10:23:09|68567.2
10:23:10|68571.97
10:23:11|68571.97
10:23:12|68571.97
10:23:13|68571.25
10:23:14|68571.25
10:23:15|68571.25
10:23:16|68571.25
10:23:17|68563.96
10:23:18|68563.96
10:23:19|68563.96
10:23:20|68563.96
10:23:21|68564.15
10:23:22|68560.01
10:23:23|68560.01
10:23:25|68560.01
10:23:25|68560.01
10:23:26|68568.
10:23:27|68568.
10:23:28|68568.
10:23:29|68568.
10:23:30|68568.
10:23:31|68568.
10:23:33|68580.14
10:23:33|68580.14
10:23:34|68580.15
10:23:35|68580.15
10:23:37|68593.69
10:23:37|68593.69
10:23:38|68590.72
10:23:40|68590.72
10:23:41|68590.72
10:23:41|68590.72
10:23:43|68590.72
10:23:43|68569.98
10:23:45|68569.98
10:23:45|68569.98
10:23:46|68564.
10:23:47|68564.
10:23:48|68564.
10:23:50|68564.
10:23:51|68564.
10:23:52|68564.
10:23:52|68534.2
10:23:53|68534.2
10:23:54|68534.2
10:23:55|68534.2
10:23:56|68554.83
10:23:57|68554.83
10:23:58|68554.83
10:23:59|68554.83
10:24:00|68554.83
10:24:01|68554.83
10:24:02|68554.83
10:24:04|68554.83
10:24:05|68554.83
10:24:06|68554.83
10:24:07|68583.71
10:24:08|68598.08
10:24:10|68600.41
10:24:10|68587.4
10:24:11|68587.4
10:24:13|68587.4
10:24:13|68587.4
10:24:15|68588.
10:24:16|68588.
10:24:17|68588.
10:24:18|68600.02
10:24:19|68600.02
10:24:20|68600.02
10:24:21|68600.02
10:24:22|68600.02
10:24:23|68600.02
10:24:24|68600.02
10:24:25|68600.02
10:24:26|68600.02
10:24:27|68608.
10:24:28|68608.
10:24:29|68608.
10:24:30|68608.
10:24:31|68607.99
10:24:32|68607.99
10:24:33|68608.76
10:24:34|68600.
10:24:35|68604.09
10:24:36|68610.78
10:24:37|68610.78
10:24:38|68610.78
10:24:39|68610.78
10:24:40|68610.77
10:24:41|68610.77
10:24:42|68610.77
10:24:43|68610.77
10:24:44|68610.77
10:24:45|68610.77
10:24:46|68610.77
10:24:47|68610.77
10:24:48|68610.77
10:24:49|68610.77
10:24:50|68610.77
10:24:51|68610.77
10:24:52|68610.77
10:24:53|68610.77
10:24:54|68610.77
10:24:55|68610.77
10:24:57|68610.77
10:24:57|68610.77
10:24:58|68610.77
10:25:00|68610.77
10:25:00|68610.78
10:25:01|68615.99
10:25:02|68615.99
10:25:03|68615.99
10:25:05|68622.52
10:25:06|68622.52
10:25:07|68625.
10:25:07|68636.03
10:25:09|68636.03
10:25:11|68636.03
10:25:11|68636.03
10:25:13|68636.03
10:25:13|68636.03
10:25:14|68661.29
10:25:16|68660.82
10:25:16|68660.82
10:25:18|68643.35
10:25:18|68638.66
10:25:19|68628.66
10:25:20|68616.
10:25:22|68616.
10:25:22|68616.
10:25:23|68616.
10:25:25|68616.
10:25:25|68616.
10:25:27|68616.
10:25:27|68616.
10:25:28|68616.
10:25:30|68616.
10:25:30|68616.
10:25:31|68616.
10:25:34|68597.79
10:25:35|68597.79
10:25:36|68597.79
10:25:37|68597.79
10:25:37|68597.79
10:25:38|68597.79
10:25:40|68597.79
10:25:41|68597.79
10:25:42|68597.79
10:25:43|68615.29
10:25:44|68628.82
10:25:45|68628.82
10:25:46|68628.82
10:25:47|68628.82
10:25:48|68606.39
10:25:49|68606.39
10:25:50|68597.27
10:25:51|68597.27
10:25:52|68583.92
10:25:53|68583.92
10:25:54|68566.25
10:25:55|68555.34
10:25:56|68555.34
10:25:57|68547.18
10:25:58|68547.18
10:25:59|68547.18
10:26:00|68547.18
10:26:01|68547.18
10:26:02|68547.18
10:26:03|68547.18
10:26:05|68547.18
10:26:06|68547.18
10:26:07|68552.1
10:26:08|68552.1
10:26:09|68552.1
10:26:11|68552.1
10:26:11|68559.6
10:26:13|68559.6
10:26:13|68559.6
10:26:14|68559.6
10:26:16|68559.6
10:26:17|68559.6
10:26:18|68559.6
10:26:18|68559.6
10:26:20|68559.6
10:26:20|68559.6
10:26:22|68559.6
10:26:22|68559.6
10:26:24|68559.6
10:26:24|68547.59
10:26:26|68551.85
10:26:27|68513.82
10:26:28|68513.83
10:26:29|68513.83
10:26:30|68513.83
10:26:31|68513.83
10:26:32|68513.83
10:26:34|68513.83
10:26:34|68499.09
10:26:35|68464.
10:26:36|68472.95
10:26:37|68472.95
10:26:38|68472.95
10:26:40|68472.95
10:26:40|68472.95
10:26:41|68472.95
10:26:42|68472.95
10:26:43|68472.95
10:26:44|68452.
10:26:45|68460.24
10:26:46|68460.24
10:26:47|68460.24
10:26:48|68459.63
10:26:50|68459.63
10:26:51|68463.98
10:26:51|68423.73
10:26:52|68432.
10:26:53|68439.98
10:26:55|68440.42
10:26:55|68447.98
10:26:56|68448.
10:26:57|68454.16
10:26:58|68477.55
10:27:00|68473.26
10:27:01|68484.
10:27:02|68480.01
10:27:03|68492.
10:27:04|68504.63
10:27:05|68504.63
10:27:06|68504.63
10:27:08|68508.41
10:27:08|68508.41
10:27:10|68509.
10:27:10|68509.
10:27:12|68509.
10:27:13|68509.
10:27:13|68518.64
10:27:14|68520.
10:27:15|68552.12
10:27:16|68549.75
10:27:19|68549.75
10:27:19|68549.75
10:27:21|68549.75
10:27:21|68549.75
10:27:23|68549.75
10:27:24|68548.01
10:27:25|68548.
10:27:26|68536.01
10:27:27|68535.83
10:27:28|68535.83
10:27:29|68535.83
10:27:30|68532.
10:27:31|68532.
10:27:33|68532.
10:27:34|68532.
10:27:34|68532.
10:27:35|68536.
10:27:37|68539.99
10:27:37|68539.99
10:27:38|68539.99
10:27:39|68552.
10:27:40|68552.
10:27:42|68552.
10:27:42|68548.01
10:27:43|68548.01
10:27:44|68548.01
10:27:45|68552.08
10:27:46|68552.08
10:27:47|68552.08
10:27:48|68552.08
10:27:50|68552.08
10:27:50|68552.08
10:27:52|68552.08
10:27:52|68552.08
10:27:54|68552.08
10:27:54|68552.08
10:27:56|68552.08
10:27:56|68552.08
10:27:57|68552.08
10:27:59|68552.08
10:27:59|68552.08
10:28:01|68552.08
10:28:01|68552.08
10:28:02|68552.08
10:28:03|68552.08
10:28:04|68552.08
10:28:05|68552.08
10:28:07|68552.08
10:28:08|68552.08
10:28:09|68552.08
10:28:10|68552.08
10:28:11|68552.08
10:28:12|68552.08
10:28:13|68552.08
10:28:14|68517.58
10:28:15|68517.58
10:28:16|68517.58
10:28:17|68517.58
10:28:18|68517.58
10:28:19|68517.58
10:28:20|68517.58
10:28:21|68517.41
10:28:22|68524.44
10:28:24|68524.44
10:28:24|68524.44
10:28:26|68528.
10:28:26|68528.
10:28:27|68528.
10:28:28|68528.
10:28:29|68528.
10:28:30|68528.
10:28:32|68528.
10:28:32|68528.
10:28:33|68528.
10:28:34|68528.
10:28:36|68559.15
10:28:37|68559.15
10:28:37|68559.15
10:28:39|68559.15
10:28:39|68559.15
10:28:40|68559.15
10:28:41|68567.87
10:28:43|68567.87
10:28:43|68567.87
10:28:44|68567.87
10:28:46|68567.87
10:28:47|68567.87
10:28:48|68567.87
10:28:49|68567.87
10:28:50|68567.87
10:28:51|68565.02
10:28:52|68565.02
10:28:53|68565.02
10:28:54|68580.14
10:28:55|68580.14
10:28:56|68580.14
10:28:57|68580.15
10:28:58|68580.15
10:28:59|68580.15
10:29:00|68580.15
10:29:01|68584.
10:29:02|68584.
10:29:03|68584.
10:29:04|68584.
10:29:05|68584.
10:29:06|68584.
10:29:07|68584.
10:29:08|68584.
10:29:10|68584.
10:29:11|68584.
10:29:12|68584.
10:29:12|68584.
10:29:14|68584.
10:29:15|68584.
10:29:16|68584.
10:29:16|68584.
10:29:18|68582.22
10:29:19|68582.22
10:29:20|68582.22
10:29:21|68586.48
10:29:22|68586.48
10:29:23|68592.98
10:29:24|68595.29
10:29:25|68596.26
10:29:26|68596.26
10:29:27|68596.26
10:29:28|68613.87
10:29:29|68613.87
10:29:30|68613.87
10:29:31|68613.87
10:29:33|68623.99
10:29:33|68605.27
10:29:34|68605.27
10:29:35|68605.27
10:29:37|68612.
10:29:37|68612.
10:29:39|68612.
10:29:40|68612.
10:29:40|68612.
10:29:41|68612.
10:29:42|68612.
10:29:43|68612.
10:29:44|68613.53
10:29:45|68613.53
10:29:46|68613.53
10:29:47|68613.53
10:29:48|68618.09
10:29:49|68622.92
10:29:51|68602.07
10:29:52|68599.26
10:29:52|68598.02
10:29:53|68599.26
10:29:54|68599.26
10:29:56|68598.19
10:29:57|68593.96
10:29:57|68585.07
10:29:58|68584.26
10:29:59|68584.26
10:30:00|68584.26
10:30:02|68584.26
10:30:03|68584.27
10:30:04|68580.78
10:30:05|68574.24
10:30:06|68567.02
10:30:08|68567.02
10:30:08|68567.02
10:30:10|68582.33
10:30:12|68595.96
10:30:13|68595.96
10:30:13|68588.
10:30:15|68588.01
10:30:16|68588.01
10:30:17|68588.01
10:30:18|68553.33
10:30:19|68553.33
10:30:21|68551.99
10:30:21|68551.99
10:30:23|68555.85
10:30:23|68543.16
10:30:25|68543.16
10:30:26|68523.59
10:30:27|68523.59
10:30:29|68523.59
10:30:30|68523.59
10:30:31|68523.59
10:30:32|68523.59
10:30:33|68523.59
10:30:34|68547.93
10:30:35|68500.46
10:30:36|68500.46
10:30:37|68500.46
10:30:38|68500.46
10:30:39|68492.58
10:30:40|68492.58
10:30:41|68474.93
10:30:42|68474.93
10:30:43|68479.65
10:30:44|68479.65
10:30:45|68479.65
10:30:46|68479.65
10:30:47|68479.65
10:30:48|68479.65
10:30:49|68479.65
10:30:51|68483.99
10:30:51|68478.01
10:30:52|68478.01
10:30:53|68478.01
10:30:54|68478.01
10:30:55|68478.01
10:30:56|68488.39
10:30:57|68488.39
10:30:58|68488.39
10:30:59|68488.39
10:31:00|68488.39
10:31:02|68488.39
10:31:03|68488.39
10:31:04|68480.51
10:31:05|68480.51
10:31:06|68512.
10:31:07|68516.48
10:31:08|68524.01
10:31:09|68520.
10:31:10|68520.
10:31:11|68520.
10:31:13|68520.
10:31:13|68520.
10:31:15|68520.
10:31:15|68466.6
10:31:16|68466.6
10:31:17|68466.6
10:31:19|68466.6
10:31:20|68478.41
10:31:20|68478.41
10:31:22|68471.99
10:31:22|68471.99
10:31:23|68471.99
10:31:25|68471.99
10:31:26|68455.99
10:31:26|68455.99
10:31:28|68455.99
10:31:29|68455.99
10:31:30|68455.99
10:31:31|68455.99
10:31:32|68455.99
10:31:33|68455.99
10:31:35|68455.99
10:31:35|68459.99
10:31:37|68459.99
10:31:38|68459.99
10:31:39|68498.68
10:31:40|68504.24
10:31:42|68504.24
10:31:42|68511.89
10:31:43|68515.99
10:31:45|68515.99
10:31:46|68515.99
10:31:47|68499.99
10:31:47|68499.99
10:31:49|68507.89
10:31:49|68507.89
10:31:50|68507.89
10:31:52|68507.89
10:31:53|68497.8
10:31:54|68512.
10:31:55|68504.
10:31:56|68503.98
10:31:57|68503.98
10:31:58|68503.98
10:31:59|68503.98
10:32:00|68503.98
10:32:01|68503.98
10:32:02|68474.89
10:32:03|68474.89
10:32:04|68475.04
10:32:05|68466.6
10:32:06|68462.36
10:32:07|68462.36
10:32:08|68462.36
10:32:09|68462.36
10:32:10|68462.36
10:32:11|68462.36
10:32:13|68462.36
10:32:14|68459.56
10:32:15|68459.56
10:32:16|68459.56
10:32:17|68459.56
10:32:18|68472.98
10:32:20|68472.98
10:32:20|68472.98
10:32:22|68479.99
10:32:22|68479.99
10:32:23|68444.
10:32:25|68430.27
10:32:26|68430.27
10:32:27|68430.27
10:32:29|68430.27
10:32:30|68430.27
10:32:30|68444.
10:32:31|68444.
10:32:34|68445.62
10:32:35|68445.62
10:32:36|68445.62
10:32:37|68445.62
10:32:38|68445.62
10:32:39|68445.62
10:32:40|68447.17
10:32:41|68449.49
10:32:42|68449.49
10:32:43|68449.49
10:32:44|68464.
10:32:45|68466.12
10:32:46|68466.12
10:32:47|68466.12
10:32:48|68466.12
10:32:49|68466.12
10:32:50|68466.12
10:32:51|68466.12
10:32:52|68466.12
10:32:53|68466.12
10:32:54|68466.12
10:32:55|68466.12
10:32:56|68466.12
10:32:57|68466.12
10:32:58|68466.12
10:32:59|68464.73
10:33:00|68464.73
10:33:01|68464.73
10:33:02|68464.73
10:33:03|68464.73
10:33:04|68464.73
10:33:05|68462.73
10:33:06|68462.73
10:33:07|68462.73
10:33:08|68462.73
10:33:09|68462.73
10:33:10|68462.73
10:33:11|68462.73
10:33:13|68462.73
10:33:14|68458.71
10:33:15|68458.71
10:33:16|68458.71
10:33:17|68458.71
10:33:18|68458.71
10:33:19|68458.71
10:33:20|68458.71
10:33:21|68458.71
10:33:22|68458.71
10:33:24|68458.71
10:33:24|68458.71
10:33:25|68458.71
10:33:26|68458.71
10:33:27|68458.71
10:33:28|68458.71
10:33:29|68458.71
10:33:31|68465.54
10:33:32|68465.54
10:33:33|68465.54
10:33:33|68465.54
10:33:34|68465.54
10:33:36|68465.54
10:33:37|68465.54
10:33:38|68465.54
10:33:38|68465.54
10:33:39|68465.54
10:33:41|68465.54
10:33:42|68465.54
10:33:43|68465.54
10:33:44|68465.54
10:33:45|68465.54
10:33:46|68465.54
10:33:47|68465.54
10:33:48|68465.54
10:33:49|68465.54
10:33:50|68455.99
10:33:51|68455.99
10:33:52|68446.1
10:33:53|68446.1
10:33:54|68446.1
10:33:55|68446.1
10:33:56|68446.1
10:33:57|68440.
10:33:58|68440.
10:33:59|68440.
10:34:00|68440.
10:34:01|68442.93
10:34:02|68442.93
10:34:03|68442.93
10:34:04|68442.93
10:34:05|68442.93
10:34:06|68450.51
10:34:07|68455.4
10:34:08|68468.36
10:34:09|68474.86
10:34:11|68474.86
10:34:11|68487.99
10:34:12|68487.99
10:34:14|68493.65
10:34:15|68497.25
10:34:16|68497.25
10:34:17|68497.25
10:34:18|68497.25
10:34:19|68497.25
10:34:20|68497.25
10:34:24|68497.25
10:34:24|68497.25
10:34:26|68497.25
10:34:27|68497.25
10:34:28|68497.25
10:34:29|68497.25
10:34:30|68497.25
10:34:31|68505.89
10:34:33|68518.47
10:34:34|68521.71
10:34:35|68521.71
10:34:35|68514.65
10:34:36|68506.64
10:34:38|68506.64
10:34:38|68502.96
10:34:40|68502.96
10:34:41|68502.96
10:34:41|68502.96
10:34:43|68502.96
10:34:44|68502.96
10:34:45|68502.96
10:34:46|68502.96
10:34:47|68502.96
10:34:48|68502.96
10:34:49|68502.96
10:34:50|68502.95
10:34:51|68501.42
10:34:52|68491.72
10:34:53|68474.8
10:34:54|68474.8
10:34:55|68474.8
10:34:56|68474.8
10:34:57|68470.84
10:34:58|68470.84
10:34:59|68470.84
10:35:00|68470.84
10:35:01|68470.84
10:35:02|68470.84
10:35:03|68474.53
10:35:04|68474.53
10:35:05|68479.47
10:35:06|68487.64
10:35:07|68487.65
10:35:08|68494.7
10:35:09|68499.73
10:35:10|68507.39
10:35:12|68508.97
10:35:12|68508.36
10:35:14|68508.36
10:35:15|68489.52
10:35:17|68481.19
10:35:17|68481.19
10:35:19|68481.19
10:35:19|68472.01
10:35:20|68472.01
10:35:22|68459.22
10:35:23|68463.37
10:35:24|68463.37
10:35:24|68463.37
10:35:26|68463.37
10:35:27|68463.37
10:35:28|68471.47
10:35:29|68486.13
10:35:30|68489.75
10:35:31|68489.75
10:35:32|68489.75
10:35:33|68489.75
10:35:34|68489.75
10:35:35|68489.75
10:35:36|68489.75
10:35:37|68512.
10:35:38|68523.81
10:35:39|68522.13
10:35:40|68522.13
10:35:41|68522.13
10:35:42|68522.13
10:35:43|68522.13
10:35:44|68522.13
10:35:45|68522.13
10:35:46|68522.13
10:35:47|68522.13
10:35:48|68522.13
10:35:50|68522.13
10:35:51|68525.94
10:35:52|68525.94
10:35:53|68525.94
10:35:54|68525.94
10:35:55|68525.94
10:35:56|68548.65
10:35:57|68548.65
10:35:58|68548.65
10:35:59|68548.65
10:36:00|68545.25
10:36:01|68531.96
10:36:02|68531.96
10:36:03|68531.96
10:36:04|68531.96
10:36:05|68531.96
10:36:06|68531.96
10:36:07|68531.96
10:36:08|68531.96
10:36:09|68531.96
10:36:10|68496.41
10:36:11|68487.61
10:36:12|68487.61
10:36:13|68487.61
10:36:14|68487.61
10:36:15|68487.61
10:36:17|68487.61
10:36:18|68487.61
10:36:19|68487.61
10:36:20|68487.61
10:36:21|68487.61
10:36:22|68503.98
10:36:23|68503.98
10:36:24|68503.98
10:36:25|68503.98
10:36:26|68503.98
10:36:28|68503.98
10:36:28|68483.4
10:36:30|68483.4
10:36:30|68483.4
10:36:32|68483.4
10:36:34|68483.4
10:36:34|68483.4
10:36:36|68483.4
10:36:36|68483.4
10:36:37|68468.
10:36:38|68467.99
10:36:39|68471.99
10:36:40|68471.99
10:36:41|68468.01
10:36:42|68468.01
10:36:43|68468.01
10:36:44|68468.01
10:36:45|68468.01
10:36:46|68468.01
10:36:47|68468.01
10:36:49|68468.01
10:36:49|68468.01
10:36:50|68468.01
10:36:51|68468.01
10:36:52|68468.01
10:36:53|68468.01
10:36:55|68468.01
10:36:55|68468.01
10:36:56|68468.
10:36:57|68468.
10:36:58|68468.
10:36:59|68471.99
10:37:01|68471.99
10:37:02|68471.99
10:37:03|68471.99
10:37:04|68471.99
10:37:05|68496.77
10:37:06|68496.77
10:37:07|68496.77
10:37:08|68534.34
10:37:09|68534.34
10:37:10|68527.74
10:37:11|68510.38
10:37:12|68510.37
10:37:13|68506.04
10:37:14|68506.04
10:37:15|68506.04
10:37:16|68489.79
10:37:18|68489.92
10:37:19|68489.8
10:37:20|68489.8
10:37:22|68489.8
10:37:22|68484.24
10:37:24|68484.24
10:37:25|68484.24
10:37:25|68484.24
10:37:27|68484.24
10:37:28|68484.24
10:37:29|68484.24
10:37:30|68473.68
10:37:31|68473.68
10:37:32|68473.68
10:37:33|68473.68
10:37:34|68473.68
10:37:35|68478.09
10:37:36|68478.09
10:37:37|68478.09
10:37:38|68478.09
10:37:39|68478.09
10:37:41|68478.09
10:37:41|68478.09
10:37:42|68478.09
10:37:44|68478.09
10:37:45|68478.09
10:37:46|68479.55
10:37:47|68479.55
10:37:47|68479.55
10:37:48|68479.55
10:37:49|68479.55
10:37:50|68479.55
10:37:52|68474.69
10:37:53|68474.69
10:37:54|68474.69
10:37:54|68474.69
10:37:56|68474.69
10:37:57|68474.69
10:37:58|68474.69
10:37:59|68474.69
10:38:00|68474.69
10:38:01|68472.59
10:38:02|68472.59
10:38:03|68472.59
10:38:04|68472.59
10:38:05|68472.59
10:38:06|68472.59
10:38:07|68472.59
10:38:08|68472.59
10:38:09|68479.02
10:38:10|68479.02
10:38:11|68479.02
10:38:12|68479.02
10:38:13|68479.02
10:38:14|68479.02
10:38:15|68469.22
10:38:16|68470.4
10:38:17|68470.4
10:38:18|68470.4
10:38:19|68470.4
10:38:20|68470.4
10:38:21|68473.2
10:38:22|68475.32
10:38:23|68487.98
10:38:24|68487.98
10:38:25|68487.98
10:38:26|68487.98
10:38:27|68487.98
10:38:28|68487.98
10:38:29|68487.98
10:38:30|68487.98
10:38:31|68487.97
10:38:32|68487.97
10:38:33|68487.98
10:38:35|68487.98
10:38:35|68487.98
10:38:36|68487.98
10:38:37|68479.99
10:38:39|68479.26
10:38:40|68479.26
10:38:41|68479.26
10:38:42|68479.26
10:38:43|68479.26
10:38:44|68479.26
10:38:45|68468.01
10:38:46|68463.39
10:38:47|68463.39
10:38:48|68463.39
10:38:49|68463.39
10:38:50|68463.39
10:38:51|68463.39
10:38:52|68463.39
10:38:53|68463.39
10:38:54|68463.39
10:38:55|68463.39
10:38:56|68463.39
10:38:57|68463.39
10:38:58|68463.39
10:38:59|68463.39
10:39:00|68461.27
10:39:01|68464.02
10:39:02|68464.02
10:39:03|68464.02
10:39:04|68464.02
10:39:05|68464.02
10:39:06|68464.02
10:39:07|68464.02
10:39:08|68483.41
10:39:09|68464.3
10:39:10|68464.3
10:39:11|68464.3
10:39:12|68464.3
10:39:13|68464.3
10:39:14|68464.3
10:39:15|68472.
10:39:16|68472.
10:39:17|68472.
10:39:18|68472.
10:39:20|68472.
10:39:21|68494.36
10:39:22|68494.36
10:39:23|68494.36
10:39:24|68472.
10:39:25|68472.
10:39:27|68472.
10:39:27|68472.
10:39:28|68472.
10:39:29|68472.
10:39:31|68472.
10:39:31|68472.
10:39:32|68472.
10:39:33|68472.
10:39:34|68472.
10:39:36|68472.
10:39:37|68472.
10:39:37|68472.
10:39:39|68472.
10:39:40|68495.73
10:39:40|68495.73
10:39:41|68495.73
10:39:42|68495.73
10:39:43|68495.73
10:39:45|68495.73
10:39:45|68495.73
10:39:47|68495.73
10:39:48|68498.77
10:39:48|68498.77
10:39:50|68498.77
10:39:51|68498.77
10:39:51|68498.77
10:39:53|68498.77
10:39:54|68498.77
10:39:55|68498.77
10:39:56|68498.77
10:39:57|68518.
10:39:58|68531.34
10:39:59|68531.34
10:40:00|68531.34
10:40:01|68531.34
10:40:02|68531.34
10:40:03|68531.34
10:40:04|68543.99
10:40:05|68556.81
10:40:06|68556.81
10:40:07|68556.81
10:40:08|68556.81
10:40:09|68556.81
10:40:10|68556.81
10:40:11|68544.81
10:40:12|68544.81
10:40:13|68544.81
10:40:14|68544.81
10:40:15|68544.81
10:40:16|68544.81
10:40:17|68544.81
10:40:18|68544.81
10:40:19|68576.46
10:40:21|68576.48
10:40:23|68604.02
10:40:23|68604.84
10:40:24|68604.03
10:40:27|68606.09
10:40:27|68607.93
10:40:29|68604.34
10:40:29|68604.34
10:40:31|68604.34
10:40:32|68604.34
10:40:33|68604.34
10:40:34|68612.55
10:40:35|68619.99
10:40:35|68618.09
10:40:37|68621.01
10:40:38|68621.01
10:40:39|68621.01
10:40:40|68636.13
10:40:41|68636.13
10:40:42|68636.13
10:40:44|68624.26
10:40:44|68620.95
10:40:45|68620.01
10:40:46|68620.01
10:40:47|68620.01
10:40:48|68613.13
10:40:49|68598.58
10:40:50|68598.58
10:40:51|68598.58
10:40:52|68598.58
10:40:53|68598.58
10:40:54|68598.58
10:40:55|68598.58
10:40:56|68588.02
10:40:57|68596.23
10:40:58|68602.23
10:40:59|68617.93
10:41:01|68617.93
10:41:01|68617.93
10:41:02|68617.93
10:41:03|68617.93
10:41:05|68617.93
10:41:05|68617.93
10:41:06|68653.97
10:41:07|68653.97
10:41:09|68653.97
10:41:09|68653.97
10:41:10|68653.97
10:41:11|68660.02
10:41:12|68660.02
10:41:13|68660.02
10:41:15|68644.2
10:41:15|68644.2
10:41:16|68644.2
10:41:17|68644.2
10:41:18|68644.2
10:41:19|68644.2
10:41:21|68632.8
10:41:22|68632.8
10:41:24|68620.02
10:41:25|68608.44
10:41:26|68608.44
10:41:27|68608.44
10:41:29|68608.44
10:41:29|68608.44
10:41:30|68608.44
10:41:31|68582.72
10:41:33|68582.72
10:41:33|68582.72
10:41:35|68572.77
10:41:36|68572.77
10:41:37|68572.77
10:41:37|68571.39
10:41:38|68571.39
10:41:40|68571.39
10:41:41|68560.33
10:41:42|68560.33
10:41:43|68560.33
10:41:43|68560.33
10:41:44|68560.33
10:41:45|68560.33
10:41:46|68560.33
10:41:47|68560.33
10:41:48|68560.33
10:41:50|68527.43
10:41:50|68523.5
10:41:51|68512.22
10:41:53|68512.22
10:41:55|68512.22
10:41:55|68512.22
10:41:56|68512.22
10:41:57|68512.22
10:41:59|68503.55
10:42:00|68503.55
10:42:00|68507.98
10:42:02|68499.22
10:42:03|68488.49
10:42:03|68488.49
10:42:05|68488.49
10:42:05|68488.49
10:42:07|68488.49
10:42:08|68481.07
10:42:09|68481.07
10:42:10|68489.46
10:42:11|68496.7
10:42:12|68496.7
10:42:13|68504.84
10:42:14|68513.2
10:42:15|68518.85
10:42:16|68523.87
10:42:17|68503.05
10:42:18|68503.05
10:42:19|68503.05
10:42:20|68503.05
10:42:21|68503.05
10:42:23|68503.05
10:42:24|68503.05
10:42:25|68483.98
10:42:27|68483.98
10:42:28|68482.98
10:42:30|68482.98
10:42:31|68482.98
10:42:31|68490.78
10:42:32|68493.66
10:42:34|68499.18
10:42:35|68499.18
10:42:36|68507.99
10:42:37|68492.02
10:42:37|68495.28
10:42:38|68491.33
10:42:39|68491.33
10:42:40|68491.33
10:42:41|68486.42
10:42:43|68486.42
10:42:44|68486.42
10:42:45|68492.
10:42:46|68492.
10:42:46|68492.
10:42:48|68494.15
10:42:49|68494.15
10:42:50|68494.15
10:42:51|68494.15
10:42:52|68494.15
10:42:53|68494.15
10:42:54|68495.2
10:42:55|68495.18
10:42:56|68495.18
10:42:57|68495.18
10:42:58|68495.18
10:42:59|68495.18
10:43:00|68495.18
10:43:01|68495.18
10:43:02|68499.99
10:43:03|68499.99
10:43:04|68499.99
10:43:05|68499.99
10:43:06|68499.99
10:43:07|68499.99
10:43:08|68499.99
10:43:09|68499.99
10:43:11|68528.
10:43:11|68528.
10:43:12|68528.
10:43:13|68528.
10:43:15|68528.
10:43:15|68527.07
10:43:16|68527.06
10:43:17|68527.06
10:43:18|68528.46
10:43:20|68531.27
10:43:20|68528.2
10:43:22|68526.08
10:43:24|68521.15
10:43:25|68521.15
10:43:26|68517.95
10:43:26|68520.
10:43:28|68520.
10:43:28|68520.
10:43:29|68520.
10:43:30|68520.
10:43:31|68520.
10:43:33|68520.
10:43:33|68519.58
10:43:35|68519.58
10:43:36|68517.96
10:43:36|68517.96
10:43:38|68517.96
10:43:39|68517.96
10:43:40|68517.96
10:43:41|68517.96
10:43:42|68517.96
10:43:43|68517.17
10:43:43|68517.18
10:43:44|68517.18
10:43:45|68517.18
10:43:47|68517.18
10:43:48|68517.18
10:43:49|68517.18
10:43:50|68517.18
10:43:50|68517.18
10:43:51|68517.18
10:43:53|68517.18
10:43:54|68518.7
10:43:55|68527.96
10:43:56|68527.96
10:43:57|68527.96
10:43:58|68527.96
10:43:59|68531.97
10:44:00|68531.97
10:44:01|68531.97
10:44:02|68531.97
10:44:03|68531.97
10:44:04|68531.97
10:44:05|68531.97
10:44:06|68531.97
10:44:07|68531.97
10:44:08|68531.97
10:44:09|68531.97
10:44:10|68540.21
10:44:11|68540.21
10:44:12|68541.17
10:44:14|68541.17
10:44:14|68541.17
10:44:15|68541.17
10:44:16|68541.17
10:44:18|68554.07
10:44:19|68554.07
10:44:19|68542.52
10:44:20|68542.52
10:44:22|68542.52
10:44:22|68540.06
10:44:24|68540.06
10:44:25|68535.02
10:44:27|68526.51
10:44:28|68521.84
10:44:29|68521.84
10:44:31|68521.84
10:44:31|68521.84
10:44:33|68521.84
10:44:34|68521.84
10:44:35|68521.84
10:44:35|68521.84
10:44:36|68521.84
10:44:38|68521.84
10:44:39|68521.84
10:44:39|68521.84
10:44:41|68521.84
10:44:42|68521.84
10:44:43|68529.12
10:44:44|68529.12
10:44:45|68529.12
10:44:46|68529.12
10:44:47|68529.12
10:44:49|68529.12
10:44:50|68529.12
10:44:50|68529.12
10:44:52|68529.12
10:44:52|68529.12
10:44:54|68529.12
10:44:55|68529.12
10:44:57|68531.22
10:44:58|68531.22
10:44:58|68531.22
10:44:59|68531.22
10:45:01|68531.22
10:45:01|68531.22
10:45:02|68531.22
10:45:03|68531.22
10:45:04|68521.67
10:45:05|68521.67
10:45:06|68516.01
10:45:07|68516.01
10:45:08|68516.01
10:45:10|68516.01
10:45:11|68516.01
10:45:11|68516.01
10:45:12|68501.77
10:45:13|68501.77
10:45:14|68501.77
10:45:16|68499.65
10:45:16|68499.65
10:45:17|68499.65
10:45:18|68499.65
10:45:20|68499.65
10:45:20|68496.84
10:45:21|68499.26
10:45:22|68510.92
10:45:23|68510.94
10:45:25|68517.45
10:45:26|68520.8
10:45:26|68520.8
10:45:27|68530.93
10:45:28|68530.93
10:45:29|68530.92
10:45:30|68516.
10:45:31|68516.
10:45:32|68516.
10:45:34|68516.
10:45:35|68516.
10:45:36|68516.
10:45:37|68516.
10:45:38|68516.
10:45:39|68505.3
10:45:40|68499.3
10:45:41|68499.3
10:45:42|68489.46
10:45:43|68486.84
10:45:44|68486.84
10:45:45|68486.84
10:45:46|68485.83
10:45:47|68485.83
10:45:49|68485.83
10:45:50|68485.83
10:45:51|68485.83
10:45:52|68482.8
10:45:53|68482.8
10:45:53|68482.8
10:45:55|68482.8
10:45:55|68482.8
10:45:56|68476.01
10:45:58|68476.01
10:45:58|68476.01
10:45:59|68476.01
10:46:00|68476.03
10:46:01|68476.03
10:46:02|68476.03
10:46:03|68476.03
10:46:04|68476.03
10:46:05|68489.18
10:46:06|68507.99
10:46:08|68507.99
10:46:09|68507.99
10:46:09|68507.99
10:46:10|68507.99
10:46:12|68515.63
10:46:13|68515.63
10:46:14|68515.63
10:46:15|68515.63
10:46:16|68515.63
10:46:17|68515.63
10:46:18|68515.63
10:46:19|68515.63
10:46:20|68515.63
10:46:21|68515.63
10:46:22|68507.72
10:46:23|68507.72
10:46:24|68507.72
10:46:25|68507.72
10:46:27|68507.72
10:46:28|68507.72
10:46:29|68507.72
10:46:30|68507.72
10:46:31|68530.16
10:46:33|68530.16
10:46:34|68530.16
10:46:35|68530.16
10:46:36|68530.16
10:46:37|68530.16
10:46:38|68530.16
10:46:39|68530.16
10:46:40|68530.16
10:46:42|68530.16
10:46:42|68540.35
10:46:43|68546.14
10:46:45|68546.14
10:46:45|68546.14
10:46:46|68546.14
10:46:47|68546.14
10:46:49|68546.14
10:46:50|68546.14
10:46:50|68546.14
10:46:51|68546.14
10:46:52|68546.14
10:46:53|68546.14
10:46:54|68546.14
10:46:56|68546.14
10:46:57|68546.14
10:46:58|68522.77
10:46:59|68522.77
10:47:00|68522.77
10:47:00|68522.77
10:47:02|68528.01
10:47:03|68522.64
10:47:03|68522.64
10:47:04|68519.4
10:47:05|68508.54
10:47:07|68508.54
10:47:08|68508.54
10:47:09|68508.54
10:47:10|68508.54
10:47:11|68508.54
10:47:12|68508.54
10:47:13|68508.54
10:47:14|68513.12
10:47:14|68527.78
10:47:16|68528.5
10:47:17|68528.5
10:47:18|68528.49
10:47:19|68531.87
10:47:20|68533.82
10:47:21|68533.82
10:47:22|68533.82
10:47:23|68533.82
10:47:24|68535.56
10:47:25|68535.56
10:47:26|68535.56
10:47:27|68535.56
10:47:28|68535.56
10:47:29|68535.56
10:47:31|68535.56
10:47:32|68547.11
10:47:33|68547.11
10:47:34|68547.69
10:47:34|68547.69
10:47:36|68547.69
10:47:37|68550.17
10:47:38|68550.17
10:47:39|68550.17
10:47:40|68550.17
10:47:41|68550.17
10:47:42|68563.99
10:47:43|68563.99
10:47:44|68563.99
10:47:45|68571.99
10:47:46|68571.99
10:47:47|68571.99
10:47:49|68571.99
10:47:49|68592.
10:47:51|68592.
10:47:52|68592.
10:47:53|68592.
10:47:53|68598.24
10:47:54|68598.24
10:47:56|68598.24
10:47:56|68598.24
10:47:57|68639.83
10:47:59|68639.83
10:47:59|68639.83
10:48:00|68640.02
10:48:01|68637.05
10:48:03|68637.05
10:48:03|68636.
10:48:05|68636.
10:48:05|68636.
10:48:07|68636.
10:48:08|68630.85
10:48:09|68630.85
10:48:10|68630.85
10:48:11|68630.85
10:48:12|68630.85
10:48:13|68630.85
10:48:14|68628.86
10:48:15|68618.95
10:48:16|68608.94
10:48:17|68600.
10:48:18|68600.
10:48:19|68600.
10:48:20|68600.
10:48:21|68600.
10:48:22|68597.24
10:48:23|68592.
10:48:24|68592.
10:48:25|68592.
10:48:26|68587.28
10:48:28|68587.28
10:48:28|68587.28
10:48:31|68577.56
10:48:32|68563.77
10:48:33|68563.77
10:48:35|68566.
10:48:36|68568.01
10:48:36|68561.76
10:48:38|68557.27
10:48:38|68557.27
10:48:39|68557.27
10:48:41|68557.27
10:48:42|68557.27
10:48:43|68557.27
10:48:44|68557.27
10:48:45|68557.27
10:48:45|68557.27
10:48:47|68557.27
10:48:47|68557.27
10:48:48|68557.27
10:48:49|68557.27
10:48:50|68556.26
10:48:52|68548.
10:48:53|68548.
10:48:54|68548.
10:48:55|68548.
10:48:56|68548.
10:48:58|68554.13
10:48:58|68554.13
10:49:00|68554.13
10:49:01|68552.01
10:49:02|68552.01
10:49:03|68552.01
10:49:03|68552.
10:49:04|68552.01
10:49:05|68564.
10:49:07|68549.52
10:49:08|68549.52
10:49:09|68546.53
10:49:10|68546.53
10:49:11|68520.02
10:49:12|68520.02
10:49:13|68520.01
10:49:14|68520.01
10:49:15|68520.01
10:49:16|68520.01
10:49:17|68520.01
10:49:18|68520.01
10:49:19|68497.57
10:49:21|68497.57
10:49:21|68496.02
10:49:22|68496.02
10:49:23|68496.02
10:49:24|68496.02
10:49:25|68496.02
10:49:27|68496.02
10:49:27|68496.02
10:49:29|68492.01
10:49:30|68492.01
10:49:31|68492.01
10:49:32|68492.01
10:49:33|68492.01
10:49:34|68492.01
10:49:35|68492.01
10:49:36|68492.01
10:49:37|68491.99
10:49:38|68489.39
10:49:39|68489.39
10:49:40|68489.39
10:49:41|68489.39
10:49:42|68492.02
10:49:43|68492.02
10:49:44|68493.08
10:49:45|68493.08
10:49:46|68493.08
10:49:47|68493.08
10:49:48|68493.08
10:49:49|68493.08
10:49:50|68493.08
10:49:51|68493.08
10:49:52|68493.08
10:49:54|68494.13
10:49:55|68494.13
10:49:56|68494.13
10:49:57|68494.13
10:49:58|68494.13
10:49:59|68494.13
10:49:59|68494.13
10:50:00|68494.13
10:50:02|68494.13
10:50:03|68494.13
10:50:04|68494.13
10:50:05|68509.86
10:50:06|68509.86
10:50:07|68509.86
10:50:08|68509.86
10:50:09|68509.86
10:50:10|68509.86
10:50:11|68509.86
10:50:12|68509.86
10:50:13|68530.19
10:50:14|68530.19
10:50:15|68530.19
10:50:16|68530.19
10:50:17|68530.19
10:50:18|68505.38
10:50:19|68505.38
10:50:20|68505.38
10:50:21|68505.38
10:50:23|68505.38
10:50:24|68505.38
10:50:25|68505.38
10:50:25|68501.23
10:50:27|68501.23
10:50:28|68501.23
10:50:28|68501.23
10:50:29|68494.34
10:50:32|68492.97
10:50:33|68492.97
10:50:33|68492.97
10:50:34|68492.97
10:50:35|68519.99
10:50:36|68519.99
10:50:38|68519.99
10:50:39|68531.99
10:50:40|68531.99
10:50:40|68531.99
10:50:41|68531.99
10:50:42|68531.99
10:50:44|68531.99
10:50:44|68512.06
10:50:45|68512.06
10:50:46|68512.06
10:50:47|68512.06
10:50:48|68512.06
10:50:50|68512.
10:50:50|68512.
10:50:52|68512.
10:50:53|68512.
10:50:54|68512.
10:50:54|68512.
10:50:56|68512.
10:50:56|68520.33
10:50:58|68520.33
10:50:58|68520.33
10:51:00|68520.33
10:51:01|68520.33
10:51:01|68520.33
10:51:02|68520.33
10:51:03|68504.01
10:51:04|68496.65
10:51:06|68496.65
10:51:07|68496.65
10:51:08|68496.65
10:51:09|68496.65
10:51:10|68488.25
10:51:11|68488.25
10:51:12|68488.25
10:51:13|68488.24
10:51:14|68488.24
10:51:15|68488.24
10:51:16|68488.24
10:51:17|68488.24
10:51:18|68488.24
10:51:19|68477.06
10:51:20|68477.06
10:51:21|68477.06
10:51:23|68477.06
10:51:24|68477.06
10:51:24|68477.06
10:51:26|68477.06
10:51:26|68471.38
10:51:27|68471.38
10:51:29|68471.38
10:51:29|68471.38
10:51:30|68471.38
10:51:31|68480.03
10:51:33|68480.05
10:51:34|68480.05
10:51:35|68480.05
10:51:36|68480.05
10:51:37|68480.05
10:51:38|68480.05
10:51:39|68480.05
10:51:40|68480.05
10:51:41|68480.05
10:51:43|68480.05
10:51:44|68480.05
10:51:45|68480.05
10:51:46|68480.05
10:51:47|68480.05
10:51:48|68480.05
10:51:49|68480.05
10:51:50|68480.05
10:51:51|68480.05
10:51:52|68464.77
10:51:53|68464.77
10:51:54|68464.77
10:51:55|68461.42
10:51:56|68461.42
10:51:57|68461.42
10:51:58|68461.42
10:51:59|68461.42
10:52:00|68461.42
10:52:01|68461.42
10:52:02|68461.42
10:52:03|68461.42
10:52:05|68461.42
10:52:05|68461.42
10:52:06|68461.42
10:52:07|68461.42
10:52:09|68461.42
10:52:09|68463.67
10:52:10|68463.67
10:52:11|68463.67
10:52:12|68463.67
10:52:13|68463.67
10:52:14|68463.67
10:52:15|68463.67
10:52:16|68463.67
10:52:17|68463.67
10:52:18|68463.67
10:52:19|68463.67
10:52:20|68463.67
10:52:22|68463.67
10:52:22|68463.67
10:52:23|68463.67
10:52:24|68463.67
10:52:25|68463.67
10:52:26|68463.67
10:52:27|68463.67
10:52:29|68463.67
10:52:29|68463.67
10:52:30|68463.67
10:52:31|68463.67
10:52:32|68463.67
10:52:34|68463.67
10:52:35|68463.67
10:52:36|68463.67
10:52:37|68463.67
10:52:39|68463.67
10:52:39|68452.02
10:52:40|68452.02
10:52:42|68450.
10:52:42|68450.
10:52:43|68450.
10:52:45|68450.
10:52:45|68450.
10:52:47|68450.
10:52:48|68450.
10:52:49|68450.
10:52:50|68450.
10:52:51|68450.
10:52:52|68450.
10:52:53|68450.
10:52:55|68450.
10:52:56|68450.
10:52:57|68450.
10:52:58|68450.
10:52:59|68438.85
10:53:00|68438.85
10:53:01|68424.53
10:53:02|68424.53
10:53:03|68424.66
10:53:04|68433.78
10:53:05|68433.78
10:53:06|68441.61
10:53:07|68443.73
10:53:08|68445.85
10:53:09|68445.85
10:53:10|68445.85
10:53:11|68445.85
10:53:12|68445.85
10:53:13|68445.85
10:53:14|68452.35
10:53:15|68452.35
10:53:16|68452.35
10:53:17|68452.35
10:53:18|68452.35
10:53:19|68452.35
10:53:20|68452.35
10:53:21|68452.35
10:53:22|68452.35
10:53:23|68452.35
10:53:24|68450.49
10:53:25|68447.41
10:53:26|68443.04
10:53:27|68443.04
10:53:28|68449.09
10:53:29|68449.1
10:53:30|68449.1
10:53:31|68449.1
10:53:33|68449.1
10:53:34|68449.1
10:53:35|68449.1
10:53:36|68449.1
10:53:37|68449.1
10:53:38|68449.1
10:53:39|68456.
10:53:41|68456.
10:53:42|68456.
10:53:42|68456.
10:53:43|68456.
10:53:45|68456.
10:53:45|68456.
10:53:47|68456.
10:53:47|68456.
10:53:49|68456.
10:53:50|68456.
10:53:51|68465.2
10:53:52|68465.2
10:53:53|68465.2
10:53:53|68465.2
10:53:55|68456.45
10:53:57|68456.45
10:53:58|68456.45
10:53:58|68451.19
10:54:00|68451.19
10:54:00|68451.19
10:54:02|68444.85
10:54:03|68444.85
10:54:04|68438.58
10:54:05|68438.58
10:54:06|68428.31
10:54:07|68428.31
10:54:08|68428.31
10:54:09|68424.53
10:54:10|68424.53
10:54:12|68424.53
10:54:12|68424.53
10:54:14|68424.53
10:54:14|68424.53
10:54:16|68424.53
10:54:17|68424.53
10:54:18|68424.53
10:54:19|68423.39
10:54:20|68423.39
10:54:21|68423.39
10:54:21|68423.39
10:54:23|68423.39
10:54:24|68423.39
10:54:25|68424.62
10:54:26|68424.62
10:54:27|68424.62
10:54:28|68424.62
10:54:29|68424.62
10:54:30|68424.62
10:54:31|68426.71
10:54:32|68426.71
10:54:33|68431.59
10:54:34|68431.59
10:54:35|68446.8
10:54:36|68446.8
10:54:37|68446.8
10:54:38|68446.8
10:54:39|68444.3
10:54:40|68438.03
10:54:41|68431.21
10:54:42|68431.21
10:54:43|68429.29
10:54:44|68429.29
10:54:45|68429.29
10:54:46|68429.29
10:54:47|68429.29
10:54:48|68429.29
10:54:49|68429.29
10:54:50|68429.29
10:54:51|68429.29
10:54:52|68429.29
10:54:54|68429.29
10:54:54|68429.29
10:54:55|68427.16
10:54:56|68427.18
10:54:57|68425.25
10:54:58|68425.25
10:55:00|68425.25
10:55:00|68420.89
10:55:01|68416.33
10:55:02|68416.33
10:55:03|68416.34
10:55:05|68416.34
10:55:05|68411.4
10:55:07|68402.65
10:55:08|68402.63
10:55:09|68402.64
10:55:10|68402.64
10:55:11|68399.31
10:55:12|68403.56
10:55:13|68397.68
10:55:14|68397.68
10:55:15|68401.53
10:55:16|68403.54
10:55:17|68418.98
10:55:18|68418.98
10:55:19|68422.22
10:55:20|68423.77
10:55:21|68416.04
10:55:22|68418.02
10:55:24|68418.02
10:55:24|68419.17
10:55:25|68426.7
10:55:26|68426.7
10:55:27|68426.7
10:55:28|68426.7
10:55:29|68426.7
10:55:30|68426.7
10:55:31|68426.7
10:55:32|68456.
10:55:33|68450.83
10:55:35|68450.83
10:55:36|68450.83
10:55:38|68450.83
10:55:38|68450.83
10:55:39|68450.83
10:55:40|68436.89
10:55:41|68436.89
10:55:43|68440.56
10:55:43|68440.56
10:55:44|68440.56
10:55:45|68445.49
10:55:46|68445.48
10:55:47|68445.49
10:55:48|68456.
10:55:49|68455.99
10:55:50|68472.72
10:55:51|68472.72
10:55:52|68472.72
10:55:53|68471.99
10:55:54|68469.95
10:55:55|68469.95
10:55:56|68464.54
10:55:57|68464.54
10:55:59|68468.97
10:56:00|68469.19
10:56:01|68472.
10:56:02|68472.
10:56:03|68472.
10:56:04|68470.53
10:56:05|68469.57
10:56:07|68470.59
10:56:07|68470.59
10:56:09|68471.95
10:56:09|68476.44
10:56:11|68477.74
10:56:12|68477.74
10:56:13|68452.81
10:56:14|68452.81
10:56:14|68452.42
10:56:16|68445.49
10:56:17|68445.49
10:56:18|68440.66
10:56:19|68427.97
10:56:20|68430.75
10:56:21|68430.75
10:56:22|68431.49
10:56:23|68435.99
10:56:24|68436.04
10:56:25|68436.04
10:56:26|68437.26
10:56:27|68437.26
10:56:28|68437.25
10:56:29|68436.
10:56:30|68436.
10:56:31|68435.61
10:56:32|68435.62
10:56:33|68435.62
10:56:34|68435.61
10:56:35|68435.62
10:56:36|68435.61
10:56:37|68435.61
10:56:39|68433.9
10:56:39|68432.67
10:56:41|68432.68
10:56:41|68425.93
10:56:42|68425.12
10:56:43|68425.12
10:56:44|68422.97
10:56:45|68424.06
10:56:46|68422.97
10:56:47|68422.97
10:56:49|68421.92
10:56:49|68421.91
10:56:51|68421.06
10:56:52|68419.82
10:56:53|68410.8
10:56:54|68410.79
10:56:55|68410.79
10:56:56|68410.8
10:56:57|68410.8
10:56:58|68410.79
10:56:59|68412.
10:57:00|68412.
10:57:01|68412.
10:57:02|68412.
10:57:03|68411.39
10:57:04|68413.56
10:57:06|68413.57
10:57:06|68408.01
10:57:07|68408.01
10:57:09|68407.64
10:57:09|68402.64
10:57:11|68402.64
10:57:11|68392.
10:57:13|68391.99
10:57:14|68388.27
10:57:14|68388.27
10:57:16|68385.05
10:57:17|68387.75
10:57:17|68389.07
10:57:19|68389.07
10:57:19|68389.07
10:57:20|68389.07
10:57:21|68386.52
10:57:23|68386.52
10:57:24|68392.
10:57:25|68392.
10:57:25|68387.99
10:57:27|68387.99
10:57:28|68395.79
10:57:29|68395.79
10:57:30|68393.87
10:57:30|68393.87
10:57:31|68407.61
10:57:32|68407.61
10:57:34|68413.07
10:57:35|68413.81
10:57:36|68413.8
10:57:36|68413.8
10:57:39|68396.01
10:57:39|68397.41
10:57:41|68407.65
10:57:41|68407.64
10:57:42|68398.23
10:57:44|68397.23
10:57:45|68399.78
10:57:45|68399.78
10:57:46|68399.77
10:57:47|68397.1
10:57:49|68397.09
10:57:50|68397.09
10:57:50|68397.1
10:57:51|68397.1
10:57:52|68390.88
10:57:53|68390.88
10:57:55|68390.88
10:57:55|68390.88
10:57:57|68390.88
10:57:58|68390.88
10:57:59|68390.88
10:58:00|68390.88
10:58:01|68390.88
10:58:01|68390.88
10:58:02|68390.88
10:58:03|68390.88
10:58:04|68405.61
10:58:05|68405.61
10:58:06|68405.61
10:58:08|68405.61
10:58:09|68405.61
10:58:10|68405.61
10:58:11|68405.61
10:58:12|68405.61
10:58:13|68405.61
10:58:14|68405.61
10:58:15|68405.55
10:58:16|68405.55
10:58:17|68405.55
10:58:18|68405.55
10:58:19|68405.55
10:58:20|68405.55
10:58:21|68405.55
10:58:22|68405.55
10:58:23|68405.55
10:58:24|68405.55
10:58:25|68405.55
10:58:26|68405.55
10:58:27|68387.23
10:58:28|68387.23
10:58:30|68387.23
10:58:31|68387.23
10:58:32|68397.32
10:58:32|68397.32
10:58:34|68397.32
10:58:35|68409.21
10:58:36|68409.21
10:58:37|68409.21
10:58:38|68409.21
10:58:39|68409.21
10:58:40|68409.21
10:58:41|68409.21
10:58:42|68409.21
10:58:43|68409.21
10:58:45|68407.73
10:58:46|68404.
10:58:47|68404.
10:58:48|68407.21
10:58:49|68408.
10:58:50|68407.84
10:58:51|68407.84
10:58:52|68407.85
10:58:53|68407.85
10:58:54|68415.39
10:58:55|68415.4
10:58:56|68415.4
10:58:57|68415.39
10:58:58|68415.4
10:58:59|68415.39
10:59:00|68415.4
10:59:01|68415.4
10:59:02|68417.42
10:59:03|68421.32
10:59:04|68420.6
10:59:05|68431.86
10:59:06|68431.86
10:59:07|68431.84
10:59:08|68431.85
10:59:10|68431.85
10:59:10|68431.85
10:59:11|68431.84
10:59:13|68431.82
10:59:13|68431.82
10:59:14|68431.8
10:59:15|68431.8
10:59:16|68431.8
10:59:17|68431.8
10:59:18|68431.8
10:59:19|68423.86
10:59:20|68423.86
10:59:21|68423.86
10:59:22|68423.86
10:59:23|68424.81
10:59:24|68424.71
10:59:26|68424.71
10:59:27|68423.99
10:59:27|68423.98
10:59:29|68414.13
10:59:30|68414.13
10:59:30|68414.13
10:59:31|68414.13
10:59:33|68408.
10:59:33|68412.
10:59:35|68412.
10:59:36|68409.19
10:59:36|68416.
10:59:37|68416.
10:59:38|68413.31
10:59:41|68413.32
10:59:41|68413.31
10:59:43|68413.31
10:59:43|68416.86
10:59:44|68413.36
10:59:45|68417.34
10:59:46|68417.34
10:59:48|68417.33
10:59:48|68416.85
10:59:49|68416.03
10:59:50|68416.04
10:59:52|68416.04
10:59:53|68416.03
10:59:54|68416.03
10:59:55|68416.03
10:59:56|68416.03
10:59:57|68416.03
10:59:58|68416.73
10:59:59|68416.73
11:00:00|68416.73
11:00:01|68416.73
11:00:03|68416.73
11:00:03|68416.04
11:00:04|68406.09
11:00:06|68400.97
11:00:06|68397.62
11:00:07|68402.2
11:00:08|68402.54
11:00:10|68413.3
11:00:10|68413.3
11:00:11|68411.18
11:00:12|68406.25
11:00:13|68406.27
11:00:14|68397.44
11:00:15|68397.44
11:00:16|68403.87
11:00:17|68397.59
11:00:18|68397.45
11:00:19|68397.45
11:00:20|68398.71
11:00:21|68401.02
11:00:22|68401.02
11:00:24|68401.
11:00:25|68401.78
11:00:25|68401.78
11:00:26|68401.78
11:00:27|68401.01
11:00:29|68401.39
11:00:30|68401.38
11:00:31|68401.39
11:00:32|68401.39
11:00:33|68401.38
11:00:34|68405.45
11:00:35|68405.43
11:00:36|68405.43
11:00:37|68405.43
11:00:38|68405.43
11:00:39|68392.7
11:00:41|68392.7
11:00:42|68381.14
11:00:43|68376.45
11:00:44|68373.31
11:00:45|68380.
11:00:46|68380.
11:00:47|68380.
11:00:48|68377.09
11:00:49|68372.15
11:00:50|68372.16
11:00:51|68372.16
11:00:52|68370.03
11:00:53|68368.19
11:00:54|68368.18
11:00:55|68368.66
11:00:56|68368.66
11:00:57|68374.76
11:00:58|68394.98
11:00:59|68394.98
11:01:00|68400.22
11:01:01|68400.22
11:01:02|68400.22
11:01:03|68407.18
11:01:05|68407.18
11:01:06|68414.28
11:01:06|68414.28
11:01:08|68414.28
11:01:08|68412.76
11:01:09|68412.76
11:01:10|68396.01
11:01:11|68396.01
11:01:12|68396.01
11:01:13|68396.01
11:01:14|68372.26
11:01:15|68383.96
11:01:16|68383.96
11:01:18|68395.99
11:01:18|68395.98
11:01:20|68392.05
11:01:21|68392.05
11:01:21|68392.04
11:01:23|68392.04
11:01:23|68392.04
11:01:24|68392.04
11:01:25|68392.04
11:01:27|68412.
11:01:28|68412.
11:01:29|68412.
11:01:29|68412.
11:01:31|68412.
11:01:31|68425.59
11:01:32|68425.59
11:01:33|68435.09
11:01:35|68443.72
11:01:35|68458.82
11:01:36|68458.82
11:01:38|68474.84
11:01:39|68474.83
11:01:39|68474.75
11:01:41|68474.75
11:01:42|68474.76
11:01:44|68474.74
11:01:44|68474.74
11:01:46|68474.58
11:01:47|68474.74
11:01:48|68474.75
11:01:49|68479.88
11:01:50|68479.38
11:01:51|68479.38
11:01:52|68477.94
11:01:53|68475.98
11:01:54|68464.3
11:01:55|68464.31
11:01:56|68464.31
11:01:57|68456.
11:01:58|68462.86
11:01:59|68452.22
11:02:00|68452.22
11:02:01|68452.22
11:02:02|68454.94
11:02:03|68454.94
11:02:04|68460.
11:02:05|68470.25
11:02:06|68470.25
11:02:07|68488.
11:02:08|68488.
11:02:09|68488.
11:02:10|68488.
11:02:11|68488.
11:02:13|68488.
11:02:13|68488.
11:02:15|68486.49
11:02:15|68484.04
11:02:16|68484.04
11:02:17|68483.36
11:02:19|68483.36
11:02:19|68483.36
11:02:20|68505.65
11:02:22|68496.34
11:02:22|68492.36
11:02:24|68492.36
11:02:24|68492.36
11:02:25|68492.36
11:02:26|68492.36
11:02:27|68492.36
11:02:29|68492.36
11:02:30|68489.89
11:02:30|68489.89
11:02:31|68489.89
11:02:32|68485.85
11:02:33|68485.85
11:02:34|68485.85
11:02:35|68481.12
11:02:36|68481.12
11:02:37|68481.12
11:02:39|68481.12
11:02:39|68481.12
11:02:40|68481.12
11:02:41|68474.11
11:02:43|68471.98
11:02:44|68471.98
11:02:45|68468.12
11:02:46|68468.12
11:02:47|68464.49
11:02:48|68454.38
11:02:49|68454.38
11:02:50|68454.38
11:02:51|68454.38
11:02:52|68454.38
11:02:53|68454.38
11:02:54|68443.81
11:02:55|68443.81
11:02:57|68443.81
11:02:57|68443.81
11:02:58|68443.81
11:02:59|68443.81
11:03:00|68443.81
11:03:01|68443.81
11:03:02|68443.81
11:03:03|68443.82
11:03:04|68448.03
11:03:05|68468.04
11:03:07|68468.04
11:03:07|68464.
11:03:08|68463.69
11:03:10|68455.51
11:03:10|68455.51
11:03:11|68455.51
11:03:13|68455.51
11:03:14|68455.51
11:03:15|68455.51
11:03:15|68455.51
11:03:17|68455.51
11:03:18|68455.51
11:03:19|68455.51
11:03:20|68455.51
11:03:21|68455.64
11:03:22|68455.64
11:03:23|68455.64
11:03:27|68455.64
11:03:28|68475.62
11:03:29|68475.62
11:03:30|68480.39
11:03:31|68480.39
11:03:33|68480.39
11:03:34|68480.39
11:03:35|68480.39
11:03:35|68480.39
11:03:37|68480.39
11:03:37|68480.41
11:03:39|68480.41
11:03:39|68480.41
11:03:41|68480.41
11:03:42|68480.41
11:03:44|68472.
11:03:45|68472.
11:03:47|68472.
11:03:47|68470.12
11:03:48|68471.63
11:03:50|68471.63
11:03:51|68471.63
11:03:51|68471.63
11:03:52|68476.46
11:03:54|68476.46
11:03:55|68476.46
11:03:56|68487.92
11:03:57|68487.92
11:03:58|68487.92
11:03:59|68487.92
11:04:00|68487.92
11:04:01|68487.94
11:04:02|68487.93
11:04:03|68487.93
11:04:05|68482.79
11:04:05|68482.79
11:04:07|68483.39
11:04:08|68483.39
11:04:08|68483.39
11:04:09|68483.39
11:04:11|68483.39
11:04:12|68483.39
11:04:14|68483.39
11:04:14|68483.39
11:04:15|68480.
11:04:16|68480.
11:04:18|68480.
11:04:18|68480.
11:04:19|68480.
11:04:20|68480.
11:04:21|68480.
11:04:22|68480.
11:04:23|68487.99
11:04:24|68487.99
11:04:25|68487.99
11:04:26|68487.99
11:04:28|68487.97
11:04:28|68487.97
11:04:29|68495.78
11:04:30|68495.78
11:04:31|68495.78
11:04:33|68494.75
11:04:35|68496.
11:04:35|68496.
11:04:36|68496.
11:04:39|68496.
11:04:40|68496.
11:04:41|68496.
11:04:42|68496.
11:04:43|68496.
11:04:44|68497.84
11:04:46|68497.84
11:04:46|68497.84
11:04:48|68497.84
11:04:49|68498.91
11:04:50|68498.91
11:04:50|68498.91
11:04:52|68498.91
11:04:54|68498.91
11:04:55|68498.91
11:04:55|68498.91
11:04:57|68498.91
11:04:58|68498.91
11:04:59|68498.91
11:05:00|68498.91
11:05:01|68498.91
11:05:02|68498.91
11:05:03|68498.91
11:05:04|68516.14
11:05:05|68516.14
11:05:06|68516.14
11:05:07|68516.14
11:05:08|68516.14
11:05:09|68516.15
11:05:14|68525.5
11:05:16|68504.31
11:05:17|68506.61
11:05:18|68506.61
11:05:19|68506.61
11:05:20|68506.61
11:05:21|68506.79
11:05:22|68506.79
11:05:23|68506.79
11:05:24|68506.79
11:05:25|68504.67
11:05:26|68501.87
11:05:27|68499.74
11:05:28|68499.74
11:05:29|68499.74
11:05:30|68492.69
11:05:31|68492.69
11:05:32|68488.14
11:05:33|68488.14
11:05:34|68488.14
11:05:35|68488.14
11:05:37|68487.77
11:05:37|68487.77
11:05:38|68481.64
11:05:39|68481.64
11:05:40|68482.71
11:05:41|68482.71
11:05:43|68482.71
11:05:43|68482.71
11:05:45|68482.71
11:05:46|68482.71
11:05:46|68482.71
11:05:48|68485.71
11:05:49|68485.71
11:05:50|68485.71
11:05:51|68485.71
11:05:52|68485.71
11:05:53|68485.71
11:05:54|68485.71
11:05:55|68489.49
11:05:56|68489.49
11:05:57|68489.49
11:05:58|68489.49
11:05:59|68489.49
11:06:00|68489.49
11:06:02|68489.49
11:06:03|68489.49
11:06:03|68489.49
11:06:05|68496.21
11:06:06|68496.21
11:06:07|68496.21
11:06:08|68496.21
11:06:09|68496.21
11:06:10|68496.21
11:06:11|68496.21
11:06:13|68524.28
11:06:14|68524.28
11:06:15|68524.28
11:06:16|68524.28
11:06:17|68524.28
11:06:18|68524.28
11:06:19|68524.28
11:06:20|68524.28
11:06:21|68512.22
11:06:23|68512.22
11:06:23|68512.22
11:06:24|68512.22
11:06:25|68512.22
11:06:26|68512.22
11:06:27|68512.22
11:06:28|68512.22
11:06:29|68512.22
11:06:30|68512.22
11:06:32|68512.22
11:06:33|68512.22
11:06:33|68512.22
11:06:35|68512.22
11:06:35|68512.22
11:06:36|68512.22
11:06:38|68512.22
11:06:39|68512.22
11:06:39|68512.22
11:06:41|68538.43
11:06:42|68538.43
11:06:42|68538.43
11:06:43|68538.43
11:06:45|68538.43
11:06:45|68538.43
11:06:46|68538.43
11:06:47|68538.43
11:06:49|68538.43
11:06:50|68538.43
11:06:51|68538.43
11:06:52|68538.43
11:06:53|68538.43
11:06:54|68538.43
11:06:55|68538.43
11:06:56|68538.43
11:06:57|68544.
11:06:58|68554.86
11:06:59|68554.86
11:07:00|68554.86
11:07:01|68554.86
11:07:02|68554.86
11:07:03|68547.94
11:07:04|68547.94
11:07:05|68545.81
11:07:06|68542.11
11:07:08|68534.43
11:07:09|68503.89
11:07:10|68509.17
11:07:11|68509.17
11:07:12|68509.17
11:07:13|68509.17
11:07:14|68506.21
11:07:16|68506.21
11:07:17|68506.21
11:07:18|68506.21
11:07:19|68506.21
11:07:19|68502.63
11:07:20|68502.63
11:07:21|68502.62
11:07:23|68502.62
11:07:24|68502.62
11:07:25|68502.62
11:07:25|68502.62
11:07:26|68502.62
11:07:27|68491.42
11:07:28|68489.3
11:07:29|68485.42
11:07:30|68485.42
11:07:32|68475.35
11:07:33|68471.51
11:07:34|68471.51
11:07:34|68471.51
11:07:35|68471.51
11:07:37|68468.7
11:07:38|68462.72
11:07:39|68462.72
11:07:40|68462.72
11:07:41|68462.68
11:07:41|68462.68
11:07:43|68462.68
11:07:44|68462.68
11:07:45|68462.68
11:07:45|68462.68
11:07:47|68462.68
11:07:48|68456.98
11:07:49|68451.41
11:07:50|68451.41
11:07:50|68438.38
11:07:51|68438.38
11:07:53|68438.38
11:07:54|68443.64
11:07:55|68443.64
11:07:56|68443.64
11:07:57|68444.35
11:07:58|68444.35
11:07:59|68440.1
11:08:00|68440.1
11:08:02|68431.99
11:08:03|68431.99
11:08:04|68431.99
11:08:04|68431.99
11:08:06|68418.72
11:08:06|68418.72
11:08:07|68418.72
11:08:10|68418.72
11:08:11|68425.06
11:08:11|68425.06
11:08:13|68425.06
11:08:14|68425.06
11:08:15|68425.06
11:08:16|68425.06
11:08:17|68425.06
11:08:18|68425.06
11:08:19|68425.06
11:08:20|68425.06
11:08:21|68425.06
11:08:22|68440.
11:08:23|68440.
11:08:24|68440.
11:08:25|68440.
11:08:26|68440.
11:08:27|68440.
11:08:28|68440.
11:08:29|68440.
11:08:30|68440.
11:08:31|68440.
11:08:32|68440.
11:08:33|68440.
11:08:34|68440.
11:08:36|68440.
11:08:36|68440.
11:08:37|68440.
11:08:38|68440.
11:08:39|68440.
11:08:40|68440.
11:08:42|68440.
11:08:43|68440.
11:08:44|68440.
11:08:44|68440.
11:08:45|68436.87
11:08:47|68436.87
11:08:47|68436.87
11:08:49|68436.87
11:08:50|68436.87
11:08:50|68436.87
11:08:51|68435.17
11:08:53|68435.17
11:08:54|68435.17
11:08:55|68435.17
11:08:55|68435.17
11:08:58|68435.17
11:08:58|68435.17
11:09:00|68435.17
11:09:01|68435.17
11:09:01|68435.17
11:09:03|68435.17
11:09:03|68435.17
11:09:04|68435.17
11:09:06|68435.17
11:09:07|68435.17
11:09:07|68412.95
11:09:08|68412.95
11:09:10|68412.95
11:09:10|68412.95
11:09:14|68412.95
11:09:15|68412.95
11:09:16|68412.95
11:09:17|68415.99
11:09:19|68415.99
11:09:19|68419.28
11:09:20|68432.11
11:09:21|68431.99
11:09:22|68436.59
11:09:23|68436.59
11:09:24|68435.28
11:09:25|68431.54
11:09:27|68429.42
11:09:27|68429.42
11:09:28|68429.42
11:09:29|68429.42
11:09:31|68429.42
11:09:32|68426.52
11:09:33|68426.52
11:09:33|68426.52
11:09:34|68426.52
11:09:35|68426.52
11:09:36|68426.46
11:09:37|68426.46
11:09:39|68426.46
11:09:40|68426.46
11:09:40|68426.46
11:09:42|68426.46
11:09:43|68424.4
11:09:44|68424.4
11:09:46|68424.4
11:09:47|68424.4
11:09:47|68424.4
11:09:49|68424.4
11:09:50|68427.99
11:09:51|68427.99
11:09:51|68427.99
11:09:52|68427.99
11:09:53|68427.99
11:09:54|68424.7
11:09:56|68424.7
11:09:57|68424.7
11:09:58|68424.36
11:10:00|68424.36
11:10:01|68424.36
11:10:01|68424.36
11:10:03|68424.36
11:10:04|68424.36
11:10:05|68424.36
11:10:05|68424.36
11:10:06|68424.36
11:10:07|68424.36
11:10:08|68424.36
11:10:09|68424.36
11:10:11|68424.36
11:10:12|68424.36
11:10:13|68420.36
11:10:14|68420.36
11:10:15|68420.36
11:10:16|68420.36
11:10:19|68420.36
11:10:20|68422.93
11:10:22|68422.93
11:10:23|68422.93
11:10:24|68422.93
11:10:24|68422.93
11:10:26|68422.93
11:10:26|68422.25
11:10:27|68422.25
11:10:29|68422.25
11:10:30|68422.25
11:10:31|68422.25
11:10:32|68422.25
11:10:33|68422.25
11:10:35|68422.25
11:10:35|68421.45
11:10:36|68421.45
11:10:37|68421.45
11:10:38|68421.45
11:10:39|68421.45
11:10:40|68421.45
11:10:41|68421.45
11:10:43|68421.45
11:10:43|68421.45
11:10:45|68400.95
11:10:45|68400.95
11:10:47|68400.95
11:10:48|68400.95
11:10:49|68400.95
11:10:50|68400.95
11:10:51|68400.95
11:10:52|68400.95
11:10:53|68400.95
11:10:55|68400.95
11:10:55|68400.95
11:10:57|68400.95
11:10:57|68400.95
11:10:58|68400.95
11:10:59|68400.95
11:11:01|68400.95
11:11:02|68400.95
11:11:04|68400.95
11:11:05|68400.95
11:11:05|68400.95
11:11:06|68400.95
11:11:07|68400.95
11:11:09|68400.95
11:11:09|68400.95
11:11:10|68400.95
11:11:12|68389.44
11:11:12|68390.62
11:11:13|68394.13
11:11:14|68395.19
11:11:16|68395.19
11:11:17|68390.63
11:11:17|68389.2
11:11:19|68384.12
11:11:20|68384.12
11:11:21|68384.12
11:11:22|68384.12
11:11:23|68373.03
11:11:24|68373.03
11:11:25|68373.03
11:11:26|68373.03
11:11:27|68364.72
11:11:28|68364.72
11:11:29|68364.72
11:11:30|68364.73
11:11:31|68364.73
11:11:32|68364.73
11:11:33|68364.73
11:11:34|68364.73
11:11:35|68364.73
11:11:36|68364.73
11:11:37|68364.73
11:11:38|68364.73
11:11:39|68364.73
11:11:40|68364.73
11:11:41|68364.73
11:11:42|68364.73
11:11:43|68364.72
11:11:44|68364.72
11:11:45|68364.72
11:11:47|68364.72
11:11:48|68366.85
11:11:49|68371.08
11:11:50|68372.59
11:11:50|68372.59
11:11:52|68374.3
11:11:53|68374.3
11:11:54|68374.3
11:11:55|68374.3
11:11:56|68374.3
11:11:57|68383.97
11:11:59|68385.38
11:12:00|68385.38
11:12:01|68385.38
11:12:02|68385.38
11:12:03|68385.38
11:12:04|68392.
11:12:05|68392.
11:12:06|68392.
11:12:07|68392.
11:12:08|68392.
11:12:09|68392.
11:12:10|68392.
11:12:11|68392.
11:12:12|68392.
11:12:13|68392.
11:12:14|68392.
11:12:15|68393.53
11:12:16|68393.53
11:12:17|68393.53
11:12:18|68393.53
11:12:19|68393.53
11:12:21|68393.53
11:12:21|68393.53
11:12:22|68393.53
11:12:24|68377.45
11:12:24|68377.45
11:12:26|68377.45
11:12:26|68377.45
11:12:28|68377.45
11:12:28|68377.45
11:12:30|68377.45
11:12:31|68377.45
11:12:31|68377.45
11:12:32|68377.45
11:12:34|68377.45
11:12:35|68377.45
11:12:35|68377.45
11:12:37|68359.4
11:12:37|68354.7
11:12:39|68344.02
11:12:40|68344.02
11:12:41|68344.02
11:12:41|68344.02
11:12:42|68344.02
11:12:44|68344.02
11:12:45|68345.85
11:12:46|68344.03
11:12:48|68344.03
11:12:49|68337.22
11:12:50|68335.81
11:12:50|68333.34
11:12:52|68333.34
11:12:53|68336.
11:12:54|68335.99
11:12:55|68335.99
11:12:56|68335.99
11:12:57|68335.99
11:12:58|68335.99
11:12:59|68335.99
11:13:00|68335.99
11:13:01|68335.99
11:13:02|68333.33
11:13:03|68330.38
11:13:04|68326.19
11:13:05|68317.3
11:13:06|68317.3
11:13:07|68317.29
11:13:08|68308.
11:13:09|68308.
11:13:10|68308.
11:13:11|68314.53
11:13:12|68314.53
11:13:13|68314.53
11:13:14|68315.15
11:13:15|68315.15
11:13:16|68308.
11:13:17|68293.38
11:13:18|68291.9
11:13:19|68285.
11:13:21|68285.
11:13:22|68266.54
11:13:22|68266.54
11:13:23|68271.09
11:13:24|68249.42
11:13:26|68283.37
11:13:27|68276.
11:13:27|68276.
11:13:29|68276.
11:13:30|68276.
11:13:31|68276.
11:13:32|68276.
11:13:33|68268.
11:13:34|68268.
11:13:35|68276.
11:13:35|68276.
11:13:37|68276.
11:13:38|68276.
11:13:39|68276.
11:13:40|68276.
11:13:41|68272.
11:13:42|68272.
11:13:43|68272.
11:13:44|68263.7
11:13:45|68263.7
11:13:46|68263.7
11:13:47|68269.16
11:13:48|68269.16
11:13:49|68269.16
11:13:50|68269.16
11:13:51|68269.16
11:13:52|68269.16
11:13:53|68269.16
11:13:55|68269.16
11:13:55|68272.39
11:13:56|68272.39
11:13:57|68272.39
11:13:59|68272.39
11:13:59|68267.12
11:14:01|68264.
11:14:01|68264.
11:14:02|68264.
11:14:03|68263.7
11:14:05|68263.7
11:14:06|68275.2
11:14:07|68281.98
11:14:08|68283.92
11:14:08|68297.59
11:14:09|68304.
11:14:11|68326.01
11:14:12|68326.01
11:14:13|68330.9
11:14:14|68331.44
11:14:15|68331.44
11:14:16|68331.44
11:14:17|68333.39
11:14:18|68344.79
11:14:19|68351.82
11:14:20|68351.82
11:14:21|68351.82
11:14:22|68351.82
11:14:23|68351.82
11:14:24|68351.82
11:14:25|68351.82
11:14:26|68364.
11:14:28|68357.48
11:14:28|68357.48
11:14:29|68357.48
11:14:31|68357.48
11:14:31|68357.48
11:14:32|68357.48
11:14:33|68362.22
11:14:34|68362.22
11:14:35|68362.22
11:14:37|68360.1
11:14:38|68360.1
11:14:39|68360.1
11:14:40|68360.1
11:14:41|68360.1
11:14:42|68360.1
11:14:43|68360.1
11:14:44|68360.1
11:14:45|68360.1
11:14:46|68360.1
11:14:47|68360.1
11:14:48|68360.1
11:14:50|68360.1
11:14:50|68360.1
11:14:52|68360.1
11:14:52|68360.1
11:14:54|68360.1
11:14:55|68360.1
11:14:56|68360.1
11:14:57|68360.1
11:14:58|68355.74
11:14:59|68355.74
11:15:00|68355.74
11:15:02|68355.74
11:15:03|68355.99
11:15:04|68355.99
11:15:04|68350.3
11:15:06|68342.13
11:15:07|68339.08
11:15:07|68339.08
11:15:09|68339.08
11:15:10|68339.08
11:15:11|68339.08
11:15:11|68319.15
11:15:13|68319.15
11:15:14|68319.15
11:15:15|68296.1
11:15:16|68287.67
11:15:17|68287.67
11:15:18|68287.67
11:15:19|68287.67
11:15:20|68263.7
11:15:21|68263.7
11:15:22|68263.7
11:15:23|68263.7
11:15:24|68263.7
11:15:25|68247.38
11:15:26|68231.28
11:15:27|68220.47
11:15:28|68207.61
11:15:29|68203.08
11:15:30|68203.06
11:15:31|68192.77
11:15:32|68170.22
11:15:33|68170.11
11:15:34|68170.11
11:15:35|68153.65
11:15:36|68159.75
11:15:37|68167.88
11:15:38|68167.88
11:15:39|68175.88
11:15:40|68172.
11:15:41|68172.
11:15:42|68180.
11:15:43|68180.
11:15:44|68151.97
11:15:45|68180.
11:15:46|68180.
11:15:47|68168.
11:15:48|68168.
11:15:49|68168.
11:15:51|68168.
11:15:52|68168.
11:15:53|68168.
11:15:55|68157.32
11:15:56|68155.17
11:15:57|68147.98
11:15:57|68147.98
11:15:59|68143.98
11:16:00|68143.98
11:16:00|68167.98
11:16:02|68167.98
11:16:03|68167.98
11:16:04|68151.95
11:16:05|68151.95
11:16:06|68151.95
11:16:07|68151.95
11:16:08|68151.95
11:16:09|68151.95
11:16:10|68224.
11:16:11|68199.97
11:16:12|68236.
11:16:13|68243.97
11:16:14|68243.97
11:16:15|68243.97
11:16:16|68243.97
11:16:17|68246.33
11:16:18|68246.33
11:16:19|68224.
11:16:20|68223.99
11:16:21|68223.99
11:16:23|68223.99
11:16:24|68216.02
11:16:25|68216.02
11:16:26|68216.02
11:16:27|68248.67
11:16:27|68259.9
11:16:28|68259.9
11:16:30|68266.21
11:16:31|68266.21
11:16:32|68276.51
11:16:33|68276.51
11:16:33|68276.51
11:16:35|68305.69
11:16:36|68309.71
11:16:37|68309.03
11:16:38|68309.71
11:16:39|68309.71
11:16:40|68309.71
11:16:41|68327.96
11:16:42|68319.62
11:16:43|68319.62
11:16:44|68319.62
11:16:45|68319.62
11:16:46|68319.62
11:16:47|68319.62
11:16:48|68319.62
11:16:49|68319.62
11:16:50|68319.62
11:16:51|68319.62
11:16:52|68319.62
11:16:53|68319.62
11:16:54|68319.62
11:16:55|68319.62
11:16:57|68299.99
11:16:57|68299.99
11:16:58|68299.99
11:17:00|68299.99
11:17:01|68340.53
11:17:02|68340.53
11:17:03|68352.
11:17:04|68352.
11:17:05|68352.
11:17:06|68363.88
11:17:07|68376.99
11:17:08|68376.99
11:17:10|68376.99
11:17:10|68376.99
11:17:12|68376.99
11:17:13|68391.97
11:17:13|68391.97
11:17:15|68391.97
11:17:16|68388.
11:17:17|68414.35
11:17:18|68414.35
11:17:19|68414.35
11:17:20|68414.35
11:17:21|68414.35
11:17:22|68414.35
11:17:23|68414.35
11:17:24|68414.35
11:17:25|68425.62
11:17:26|68425.62
11:17:27|68425.62
11:17:28|68425.62
11:17:30|68425.62
11:17:30|68425.62
11:17:32|68425.62
11:17:33|68425.62
11:17:33|68425.62
11:17:35|68425.62
11:17:35|68434.39
11:17:37|68435.98
11:17:38|68442.3
11:17:39|68455.76
11:17:40|68453.04
11:17:41|68456.18
11:17:42|68456.18
11:17:43|68459.
11:17:45|68459.
11:17:45|68459.
11:17:46|68459.
11:17:48|68459.
11:17:48|68459.
11:17:50|68459.
11:17:50|68456.01
11:17:51|68456.01
11:17:53|68456.01
11:17:55|68424.
11:17:55|68424.
11:17:57|68424.
11:17:59|68430.03
11:18:00|68430.03
11:18:01|68430.03
11:18:02|68430.03
11:18:03|68430.03
11:18:04|68430.03
11:18:06|68416.03
11:18:06|68429.9
11:18:08|68429.9
11:18:08|68340.98
11:18:09|68340.25
11:18:10|68301.31
11:18:11|68301.31
11:18:12|68301.31
11:18:13|68301.31
11:18:15|68301.31
11:18:16|68301.31
11:18:17|68336.01
11:18:17|68336.01
11:18:18|68336.01
11:18:19|68332.01
11:18:21|68332.01
11:18:22|68332.01
11:18:23|68332.01
11:18:24|68332.01
11:18:25|68332.01
11:18:25|68332.01
11:18:27|68332.01
11:18:28|68332.01
11:18:29|68332.01
11:18:30|68332.01
11:18:31|68332.01
11:18:32|68332.01
11:18:33|68332.01
11:18:34|68353.36
11:18:35|68265.63
11:18:36|68284.
11:18:37|68296.
11:18:38|68300.
11:18:39|68323.14
11:18:40|68323.14
11:18:41|68323.14
11:18:42|68307.98
11:18:43|68307.98
11:18:44|68307.98
11:18:45|68307.98
11:18:46|68307.98
11:18:47|68307.98
11:18:48|68307.98
11:18:49|68307.98
11:18:50|68307.98
11:18:51|68307.98
11:18:52|68307.98
11:18:53|68307.98
11:18:54|68307.98
11:18:56|68307.98
11:18:56|68307.98
11:18:59|68307.98
11:19:00|68307.98
11:19:01|68307.98
11:19:01|68307.98
11:19:02|68307.98
11:19:04|68307.98
11:19:05|68285.
11:19:06|68285.
11:19:07|68285.
11:19:08|68285.
11:19:08|68285.
11:19:09|68285.
11:19:10|68258.92
11:19:11|68200.
11:19:12|68199.6
11:19:13|68192.69
11:19:14|68192.69
11:19:15|68176.
11:19:16|68173.
11:19:18|68184.
11:19:18|68184.
11:19:20|68184.
11:19:21|68165.96
11:19:22|68165.96
11:19:23|68165.96
11:19:24|68165.96
11:19:25|68165.96
11:19:26|68165.96
11:19:27|68156.
11:19:28|68156.
11:19:29|68156.59
11:19:30|68156.59
11:19:31|68162.36
11:19:32|68176.
11:19:33|68176.2
11:19:34|68176.2
11:19:35|68176.2
11:19:36|68176.09
11:19:37|68177.01
11:19:38|68177.01
11:19:39|68177.01
11:19:40|68177.01
11:19:41|68177.01
11:19:43|68177.01
11:19:44|68177.01
11:19:44|68177.02
11:19:45|68177.41
11:19:46|68177.41
11:19:47|68177.41
11:19:49|68177.41
11:19:49|68177.41
11:19:51|68176.07
11:19:51|68176.07
11:19:52|68176.07
11:19:53|68176.1
11:19:54|68178.42
11:19:56|68178.42
11:19:57|68178.42
11:19:59|68176.09
11:20:00|68176.09
11:20:00|68164.28
11:20:02|68164.28
11:20:02|68163.9
11:20:03|68163.89
11:20:04|68163.89
11:20:06|68175.08
11:20:07|68190.6
11:20:08|68206.6
11:20:09|68206.6
11:20:10|68208.5
11:20:12|68208.5
11:20:13|68211.99
11:20:13|68211.98
11:20:15|68201.63
11:20:15|68193.45
11:20:17|68193.45
11:20:17|68193.45
11:20:19|68196.68
11:20:20|68196.87
11:20:21|68196.87
11:20:22|68227.77
11:20:23|68227.77
11:20:23|68227.77
11:20:24|68227.77
11:20:26|68227.77
11:20:26|68227.77
11:20:27|68227.77
11:20:28|68226.62
11:20:29|68219.28
11:20:30|68204.89
11:20:32|68200.83
11:20:32|68200.83
11:20:33|68198.73
11:20:34|68198.73
11:20:35|68198.73
11:20:36|68198.73
11:20:37|68198.73
11:20:38|68198.73
11:20:39|68204.52
11:20:40|68198.72
11:20:42|68198.72
11:20:43|68196.98
11:20:44|68196.98
11:20:45|68199.97
11:20:46|68208.
11:20:47|68208.
11:20:48|68208.
11:20:49|68208.
11:20:51|68208.
11:20:51|68222.86
11:20:52|68222.86
11:20:53|68222.86
11:20:54|68222.86
11:20:55|68222.86
11:20:56|68224.02
11:20:58|68224.02
11:20:59|68224.02
11:21:00|68224.02
11:21:00|68224.02
11:21:01|68224.02
11:21:03|68244.87
11:21:04|68243.15
11:21:05|68218.23
11:21:06|68207.99
11:21:07|68198.78
11:21:08|68195.18
11:21:09|68195.18
11:21:10|68195.18
11:21:11|68195.18
11:21:12|68192.
11:21:14|68192.
11:21:15|68192.
11:21:16|68192.
11:21:17|68192.
11:21:18|68192.
11:21:19|68192.
11:21:20|68192.
11:21:21|68192.
11:21:22|68192.
11:21:23|68192.
11:21:25|68192.
11:21:26|68192.
11:21:27|68192.
11:21:28|68192.
11:21:28|68192.
11:21:30|68192.
11:21:31|68173.05
11:21:33|68173.05
11:21:33|68188.
11:21:34|68188.
11:21:35|68188.
11:21:36|68188.
11:21:38|68188.
11:21:38|68188.
11:21:40|68188.
11:21:41|68188.
11:21:41|68202.86
11:21:42|68212.
11:21:43|68214.95
11:21:45|68214.95
11:21:46|68191.57
11:21:47|68191.57
11:21:48|68191.57
11:21:49|68191.57
11:21:49|68191.57
11:21:50|68191.57
11:21:51|68191.57
11:21:52|68191.57
11:21:53|68168.45
11:21:55|68141.7
11:21:55|68141.7
11:21:58|68141.7
11:21:59|68156.01
11:22:01|68156.01
11:22:02|68156.01
11:22:03|68174.42
11:22:04|68174.42
11:22:05|68174.42
11:22:06|68174.42
11:22:07|68174.42
11:22:08|68174.42
11:22:10|68174.42
11:22:10|68140.
11:22:12|68124.
11:22:12|68127.99
11:22:14|68148.
11:22:15|68135.58
11:22:15|68126.9
11:22:16|68126.9
11:22:18|68144.
11:22:19|68160.41
11:22:20|68160.41
11:22:21|68160.41
11:22:22|68160.
11:22:23|68160.
11:22:24|68160.
11:22:26|68160.
11:22:26|68160.
11:22:27|68152.
11:22:29|68152.
11:22:30|68152.
11:22:31|68152.
11:22:31|68152.
11:22:32|68152.
11:22:34|68192.
11:22:34|68192.
11:22:36|68192.
11:22:37|68192.
11:22:38|68192.
11:22:39|68192.
11:22:40|68192.
11:22:41|68192.
11:22:42|68187.97
11:22:43|68187.97
11:22:44|68187.97
11:22:45|68187.97
11:22:46|68187.97
11:22:47|68187.97
11:22:48|68187.97
11:22:49|68187.97
11:22:50|68187.97
11:22:51|68187.97
11:22:52|68187.97
11:22:53|68187.97
11:22:54|68187.97
11:22:55|68187.97
11:22:56|68187.97
11:22:57|68187.97
11:22:58|68187.97
11:22:59|68187.97
11:23:01|68187.97
11:23:02|68153.9
11:23:04|68153.9
11:23:04|68153.9
11:23:06|68163.99
11:23:06|68169.75
11:23:08|68169.75
11:23:08|68169.75
11:23:10|68169.75
11:23:10|68169.75
11:23:12|68169.75
11:23:13|68169.75
11:23:14|68196.42
11:23:15|68212.
11:23:15|68212.
11:23:16|68215.02
11:23:18|68201.08
11:23:18|68183.98
11:23:20|68183.09
11:23:21|68183.09
11:23:22|68183.09
11:23:23|68183.09
11:23:24|68183.09
11:23:25|68183.09
11:23:26|68180.77
11:23:27|68168.06
11:23:28|68164.86
11:23:29|68164.86
11:23:30|68164.86
11:23:31|68162.07
11:23:32|68162.07
11:23:33|68171.98
11:23:34|68165.42
11:23:35|68163.9
11:23:36|68163.9
11:23:37|68162.06
11:23:38|68160.87
11:23:39|68160.87
11:23:40|68160.87
11:23:41|68160.87
11:23:43|68160.87
11:23:43|68160.87
11:23:44|68160.87
11:23:46|68160.87
11:23:47|68160.87
11:23:48|68160.87
11:23:49|68160.87
11:23:50|68160.87
11:23:51|68160.87
11:23:52|68160.87
11:23:53|68160.87
11:23:55|68160.87
11:23:55|68160.87
11:23:56|68160.87
11:23:57|68160.87
11:23:58|68160.87
11:24:00|68155.05
11:24:01|68155.05
11:24:02|68164.
11:24:04|68164.
11:24:04|68164.
11:24:06|68164.
11:24:06|68164.
11:24:07|68164.
11:24:08|68164.
11:24:09|68164.
11:24:10|68112.01
11:24:11|68112.01
11:24:12|68122.63
11:24:14|68122.63
11:24:15|68113.87
11:24:16|68113.87
11:24:17|68100.49
11:24:18|68100.49
11:24:19|68100.49
11:24:20|68100.49
11:24:21|68100.49
11:24:22|68100.49
11:24:23|68100.49
11:24:24|68126.89
11:24:25|68104.48
11:24:26|68104.48
11:24:28|68096.07
11:24:28|68095.59
11:24:29|68095.97
11:24:30|68095.97
11:24:31|68095.97
11:24:32|68095.97
11:24:33|68095.97
11:24:35|68095.97
11:24:35|68095.97
11:24:36|68095.97
11:24:38|68090.73
11:24:39|68090.73
11:24:40|68090.73
11:24:40|68092.01
11:24:42|68092.01
11:24:43|68092.01
11:24:44|68092.01
11:24:45|68092.01
11:24:46|68092.01
11:24:47|68092.01
11:24:48|68092.01
11:24:49|68092.01
11:24:50|68092.01
11:24:51|68106.39
11:24:52|68112.02
11:24:53|68112.02
11:24:54|68115.98
11:24:55|68115.98
11:24:56|68115.98
11:24:57|68115.98
11:24:58|68115.98
11:24:59|68131.02
11:25:00|68131.02
11:25:02|68147.51
11:25:02|68149.12
11:25:04|68149.12
11:25:05|68128.09
11:25:06|68128.09
11:25:07|68128.08
11:25:08|68075.18
11:25:09|68043.06
11:25:10|68044.01
11:25:11|68031.24
11:25:12|68036.
11:25:13|68036.
11:25:14|68036.
11:25:15|68036.
11:25:16|68051.39
11:25:17|68051.39
11:25:18|68051.39
11:25:19|68040.23
11:25:20|68051.6
11:25:21|68051.6
11:25:22|68068.
11:25:23|68068.
11:25:24|68031.23
11:25:26|68031.23
11:25:26|68035.99
11:25:28|68035.99
11:25:28|68035.99
11:25:29|68035.99
11:25:30|68035.99
11:25:32|68035.99
11:25:33|68035.99
11:25:33|68007.6
11:25:34|67991.87
11:25:35|67988.
11:25:37|67984.
11:25:38|68003.41
11:25:39|67995.97
11:25:39|68015.99
11:25:41|68028.43
11:25:41|68052.
11:25:42|68024.01
11:25:44|68024.01
11:25:45|68024.01
11:25:46|68024.01
11:25:47|68024.01
11:25:48|68057.23
11:25:48|68057.23
11:25:49|68064.
11:25:51|68064.
11:25:52|68060.03
11:25:52|68050.89
11:25:53|68076.
11:25:54|68076.
11:25:55|68091.38
11:25:56|68069.6
11:25:58|68052.01
11:25:58|68052.01
11:26:00|67961.5
11:26:00|68051.99
11:26:02|68052.01
11:26:03|68079.
11:26:05|68068.01
11:26:06|68076.01
11:26:06|68100.
11:26:08|68100.
11:26:12|68100.
11:26:13|68088.21
11:26:14|68068.13
11:26:15|68071.89
11:26:16|68071.89
11:26:17|68071.89
11:26:18|68071.89
11:26:19|68071.89
11:26:20|68071.89
11:26:21|68071.89
11:26:22|68084.
11:26:23|68084.
11:26:24|68064.
11:26:25|68064.
11:26:26|68064.
11:26:28|68064.
11:26:28|68064.
11:26:30|68064.
11:26:31|68020.
11:26:31|68020.
11:26:32|68020.
11:26:33|68020.
11:26:34|68015.99
11:26:36|68051.99
11:26:37|68051.99
11:26:38|68051.99
11:26:39|68031.28
11:26:40|68031.28
11:26:41|67992.
11:26:42|67992.
11:26:43|67992.
11:26:44|67996.
11:26:45|67996.
11:26:46|67996.
11:26:47|67996.
11:26:48|67976.
11:26:49|67976.
11:26:50|67966.75
11:26:51|67960.76
11:26:52|67960.76
11:26:53|67960.76
11:26:54|67960.76
11:26:55|67960.76
11:26:56|67960.76
11:26:57|67956.
11:26:58|67968.
11:26:59|67980.53
11:27:00|67964.01
11:27:01|67993.6
11:27:02|67992.04
11:27:03|67992.04
11:27:04|67992.04
11:27:05|67900.01
11:27:07|67981.52
11:27:07|67984.
11:27:09|67996.
11:27:09|68000.88
11:27:10|68000.88
11:27:12|67987.76
11:27:13|67987.76
11:27:14|67987.76
11:27:15|67964.
11:27:16|67964.
11:27:17|67964.
11:27:18|67964.
11:27:19|67964.
11:27:20|67964.
11:27:21|67964.
11:27:22|67964.
11:27:24|67964.
11:27:25|67964.
11:27:26|67996.
11:27:26|67996.
11:27:27|67996.
11:27:28|67996.
11:27:29|67977.72
11:27:30|67977.72
11:27:31|67977.72
11:27:33|67977.72
11:27:33|67956.01
11:27:35|67936.01
11:27:35|67943.53
11:27:36|67943.53
11:27:37|67944.
11:27:39|67944.
11:27:39|67951.9
11:27:40|67951.9
11:27:42|67951.9
11:27:42|67963.4
11:27:44|67963.4
11:27:45|67963.4
11:27:46|67963.4
11:27:47|67963.4
11:27:48|67963.4
11:27:49|67975.19
11:27:49|67973.8
11:27:51|67973.8
11:27:52|67973.8
11:27:53|67973.8
11:27:53|67973.8
11:27:54|67973.8
11:27:56|67958.06
11:27:57|67958.06
11:27:58|67958.06
11:27:59|67958.06
11:28:00|67958.06
11:28:01|67979.23
11:28:02|67975.52
11:28:03|67968.42
11:28:05|67968.42
11:28:06|67967.98
11:28:08|67965.65
11:28:08|67965.65
11:28:10|67965.65
11:28:10|67965.65
11:28:11|67965.65
11:28:13|67965.64
11:28:13|67965.65
11:28:14|67980.21
11:28:16|67988.16
11:28:17|67988.04
11:28:17|67983.86
11:28:19|67983.86
11:28:19|67965.79
11:28:20|67965.79
11:28:22|67962.86
11:28:22|67962.86
11:28:23|67932.01
11:28:24|67900.01
11:28:26|67923.39
11:28:26|67927.99
11:28:28|67927.99
11:28:29|67927.99
11:28:30|67927.99
11:28:31|67927.99
11:28:32|67920.
11:28:33|67920.
11:28:34|67920.
11:28:35|67928.65
11:28:36|67928.65
11:28:37|67928.65
11:28:38|67924.36
11:28:39|67918.87
11:28:41|67918.87
11:28:41|67900.
11:28:43|67884.62
11:28:44|67884.62
11:28:45|67902.7
11:28:45|67900.
11:28:46|67900.
11:28:47|67900.
11:28:48|67892.03
11:28:49|67880.
11:28:50|67880.
11:28:51|67880.
11:28:52|67872.
11:28:54|67873.87
11:28:54|67868.47
11:28:55|67868.47
11:28:56|67871.53
11:28:58|67872.43
11:28:58|67872.87
11:28:59|67872.87
11:29:00|67872.
11:29:01|67872.88
11:29:03|67872.88
11:29:03|67872.88
11:29:05|67900.01
11:29:06|67900.01
11:29:08|67900.01
11:29:09|67900.02
11:29:10|67904.11
11:29:11|67919.98
11:29:12|67919.98
11:29:14|67928.
11:29:14|67932.
11:29:16|67928.53
11:29:17|67947.98
11:29:18|67947.98
11:29:18|67947.98
11:29:20|67947.98
11:29:21|67947.98
11:29:22|67947.98
11:29:24|67947.98
11:29:24|67947.98
11:29:25|67968.36
11:29:27|67968.36
11:29:28|67968.37
11:29:29|67968.37
11:29:30|67984.01
11:29:31|67984.01
11:29:32|67984.01
11:29:33|67984.01
11:29:34|67984.01
11:29:35|67986.63
11:29:36|67986.63
11:29:37|67984.95
11:29:38|67982.15
11:29:39|67982.15
11:29:40|67982.15
11:29:41|67969.4
11:29:42|67952.01
11:29:43|67952.01
11:29:44|67952.01
11:29:45|67952.01
11:29:46|67946.85
11:29:47|67946.85
11:29:48|67946.85
11:29:49|67946.85
11:29:50|67947.55
11:29:51|67947.55
11:29:52|67947.55
11:29:53|67946.35
11:29:55|67946.35
11:29:56|67946.35
11:29:56|67946.35
11:29:57|67946.35
11:29:59|67921.48
11:29:59|67921.48
11:30:01|67921.48
11:30:01|67921.48
11:30:03|67920.26
11:30:04|67939.26
11:30:05|67939.93
11:30:05|67931.01
11:30:06|67915.16
11:30:09|67915.16
11:30:10|67915.16
11:30:11|67907.69
11:30:11|67907.69
11:30:12|67882.84
11:30:13|67846.94
11:30:14|67848.01
11:30:15|67863.09
11:30:17|67884.
11:30:17|67883.38
11:30:19|67884.
11:30:20|67851.37
11:30:20|67851.37
11:30:21|67851.37
11:30:22|67836.13
11:30:23|67836.13
11:30:24|67840.59
11:30:25|67860.51
11:30:26|67853.84
11:30:27|67850.92
11:30:29|67844.
11:30:30|67810.44
11:30:31|67788.82
11:30:31|67800.
11:30:32|67812.
11:30:33|67816.55
11:30:34|67848.39
11:30:35|67836.
11:30:36|67854.91
11:30:38|67872.35
11:30:38|67872.35
11:30:39|67837.33
11:30:40|67820.91
11:30:41|67827.01
11:30:42|67827.99
11:30:43|67827.99
11:30:45|67826.52
11:30:46|67828.63
11:30:46|67826.52
11:30:48|67860.62
11:30:48|67852.01
11:30:50|67858.45
11:30:51|67856.82
11:30:52|67856.82
11:30:53|67871.82
11:30:54|67865.44
11:30:54|67856.82
11:30:55|67853.13
11:30:56|67844.
11:30:57|67821.46
11:30:58|67821.46
11:30:59|67824.
11:31:01|67824.
11:31:02|67824.
11:31:02|67824.
11:31:03|67824.
11:31:04|67824.
11:31:06|67824.
11:31:06|67816.
11:31:08|67792.19
11:31:09|67792.19
11:31:11|67783.99
11:31:12|67784.
11:31:13|67783.99
11:31:13|67783.99
11:31:14|67791.99
11:31:16|67791.99
11:31:16|67791.99
11:31:18|67791.99
11:31:19|67791.99
11:31:20|67768.01
11:31:21|67776.
11:31:22|67772.1
11:31:23|67772.1
11:31:24|67752.02
11:31:25|67752.02
11:31:26|67752.
11:31:27|67752.
11:31:28|67776.66
11:31:29|67776.66
11:31:30|67776.66
11:31:31|67776.66
11:31:32|67744.
11:31:33|67748.
11:31:34|67748.
11:31:35|67736.
11:31:36|67716.17
11:31:37|67732.
11:31:38|67751.99
11:31:39|67751.99
11:31:40|67751.99
11:31:41|67751.99
11:31:42|67751.99
11:31:43|67740.19
11:31:44|67759.98
11:31:45|67760.71
11:31:46|67760.71
11:31:47|67760.71
11:31:48|67760.71
11:31:49|67760.71
11:31:51|67760.71
11:31:51|67760.71
11:31:52|67760.71
11:31:53|67760.71
11:31:54|67760.71
11:31:55|67760.71
11:31:56|67776.
11:31:57|67776.
11:31:58|67776.
11:31:59|67776.
11:32:00|67804.47
11:32:02|67805.1
11:32:02|67823.65
11:32:03|67820.52
11:32:04|67820.52
11:32:06|67820.52
11:32:06|67849.32
11:32:08|67849.32
11:32:09|67849.32
11:32:10|67849.32
11:32:11|67849.32
11:32:12|67849.32
11:32:13|67849.32
11:32:14|67849.32
11:32:16|67894.
11:32:17|67894.
11:32:17|67897.35
11:32:18|67918.31
11:32:19|67912.
11:32:20|67912.
11:32:21|67912.
11:32:22|67912.
11:32:23|67908.03
11:32:24|67908.03
11:32:26|67916.01
11:32:27|67918.32
11:32:27|67940.46
11:32:28|67940.46
11:32:29|67940.46
11:32:30|67940.46
11:32:31|67940.46
11:32:33|67962.56
11:32:34|67985.88
11:32:35|67976.
11:32:36|67976.
11:32:37|67976.
11:32:37|67976.
11:32:38|67976.
11:32:39|67977.36
11:32:40|67977.36
11:32:42|67977.36
11:32:42|67977.36
11:32:43|67992.01
11:32:44|67992.01
11:32:46|67992.01
11:32:47|67992.01
11:32:48|67992.01
11:32:49|67992.01
11:32:50|67988.01
11:32:51|67988.01
11:32:52|67988.01
11:32:53|67988.01
11:32:54|67986.79
11:32:55|67986.79
11:32:56|67986.79
11:32:57|67990.07
11:32:58|67990.07
11:32:59|67996.35
11:33:00|67996.35
11:33:01|67998.52
11:33:02|67998.53
11:33:03|67998.53
11:33:04|67998.52
11:33:05|67997.48
11:33:06|68000.
11:33:07|68000.
11:33:08|68000.
11:33:09|68000.
11:33:11|68000.
11:33:11|68000.
11:33:13|67993.62
11:33:14|67990.39
11:33:15|67988.85
11:33:16|67987.8
11:33:17|67987.8
11:33:18|67987.8
11:33:19|67987.8
11:33:21|67980.28
11:33:22|67974.1
11:33:22|67966.01
11:33:24|67946.21
11:33:25|67931.45
11:33:26|67931.45
11:33:27|67919.64
11:33:29|67919.64
11:33:29|67945.33
11:33:30|67944.39
11:33:31|67944.39
11:33:33|67949.4
11:33:33|67954.46
11:33:34|67963.71
11:33:35|67955.84
11:33:36|67982.96
11:33:38|67984.54
11:33:39|67984.54
11:33:39|67987.36
11:33:40|67989.29
11:33:42|67995.88
11:33:43|68005.66
11:33:44|68023.43
11:33:44|68023.49
11:33:45|68023.49
11:33:46|68023.49
11:33:47|68023.49
11:33:48|68031.23
11:33:49|68039.99
11:33:50|68039.99
11:33:52|68039.99
11:33:52|68039.99
11:33:53|68039.99
11:33:55|68039.99
11:33:55|68043.99
11:33:56|68043.99
11:33:58|68043.99
11:33:58|68043.99
11:34:00|68068.
11:34:00|68073.02
11:34:02|68044.07
11:34:02|68040.01
11:34:03|68040.01
11:34:05|68056.
11:34:05|68056.
11:34:07|68056.
11:34:07|68056.
11:34:09|68056.
11:34:09|68056.
11:34:10|68056.
11:34:12|68068.
11:34:13|68068.
11:34:14|68068.
11:34:15|68068.
11:34:16|68041.78
11:34:17|68041.78
11:34:18|68039.99
11:34:19|68039.99
11:34:20|68039.99
11:34:21|68043.98
11:34:22|68043.98
11:34:23|68040.
11:34:25|68040.
11:34:26|68055.98
11:34:27|68055.99
11:34:27|68055.99
11:34:29|68055.99
11:34:29|68055.99
11:34:30|68039.7
11:34:31|68039.7
11:34:33|68039.7
11:34:33|68039.7
11:34:34|68039.7
11:34:35|68039.7
11:34:37|68054.33
11:34:38|68075.99
11:34:39|68075.99
11:34:40|68075.99
11:34:41|68075.99
11:34:43|68075.99
11:34:44|68075.99
11:34:44|68094.28
11:34:45|68094.28
11:34:46|68094.28
11:34:47|68103.03
11:34:49|68103.03
11:34:50|68111.63
11:34:50|68116.15
11:34:52|68116.15
11:34:53|68105.2
11:34:53|68105.2
11:34:54|68105.2
11:34:55|68092.18
11:34:57|68092.19
11:34:57|68092.19
11:34:58|68092.19
11:34:59|68092.19
11:35:02|68105.2
11:35:03|68116.16
11:35:04|68116.16
11:35:05|68120.02
11:35:06|68116.
11:35:07|68116.
11:35:08|68116.
11:35:09|68116.
11:35:10|68116.
11:35:12|68116.02
11:35:12|68120.84
11:35:13|68120.84
11:35:14|68120.84
11:35:15|68120.84
11:35:17|68128.33
11:35:18|68128.33
11:35:19|68135.48
11:35:20|68147.56
11:35:21|68152.01
11:35:22|68152.01
11:35:23|68154.36
11:35:24|68154.36
11:35:25|68154.36
11:35:26|68160.96
11:35:27|68160.96
11:35:28|68160.96
11:35:29|68166.66
11:35:30|68166.66
11:35:31|68164.01
11:35:32|68164.01
11:35:33|68164.01
11:35:34|68158.41
11:35:35|68136.83
11:35:37|68136.84
11:35:38|68133.67
11:35:38|68133.67
11:35:39|68133.67
11:35:40|68133.67
11:35:41|68132.72
11:35:42|68132.72
11:35:43|68132.72
11:35:44|68132.72
11:35:45|68132.93
11:35:46|68126.32
11:35:47|68124.37
11:35:48|68124.37
11:35:49|68124.37
11:35:51|68124.37
11:35:51|68124.37
11:35:52|68124.37
11:35:53|68149.19
11:35:54|68146.48
11:35:56|68146.48
11:35:56|68144.
11:35:57|68144.
11:35:58|68145.59
11:35:59|68144.96
11:36:01|68144.96
11:36:02|68144.96
11:36:03|68144.96
11:36:04|68144.96
11:36:04|68144.96
11:36:05|68144.96
11:36:06|68144.96
11:36:07|68145.59
11:36:09|68153.51
11:36:09|68153.51
11:36:11|68153.51
11:36:12|68153.51
11:36:14|68153.51
11:36:15|68157.47
11:36:15|68160.25
11:36:17|68160.25
11:36:18|68160.25
11:36:20|68160.25
11:36:20|68157.46
11:36:22|68144.58
11:36:23|68132.
11:36:24|68128.96
11:36:24|68128.96
11:36:25|68128.96
11:36:27|68126.86
11:36:27|68131.08
11:36:29|68134.06
11:36:30|68134.06
11:36:30|68134.06
11:36:31|68149.33
11:36:32|68152.13
11:36:34|68154.23
11:36:35|68164.
11:36:37|68164.
11:36:37|68164.
11:36:38|68164.
11:36:39|68164.
11:36:40|68164.03
11:36:41|68164.03
11:36:42|68164.03
11:36:43|68164.03
11:36:45|68164.03
11:36:46|68164.03
11:36:46|68164.03
11:36:47|68164.03
11:36:49|68166.14
11:36:50|68169.99
11:36:51|68181.96
11:36:52|68181.96
11:36:53|68181.96
11:36:54|68181.96
11:36:55|68181.96
11:36:56|68181.96
11:36:57|68181.96
11:36:58|68181.96
11:36:59|68181.96
11:37:00|68183.2
11:37:01|68200.58
11:37:02|68200.58
11:37:03|68200.58
11:37:04|68200.58
11:37:05|68200.58
11:37:06|68200.58
11:37:07|68200.58
11:37:08|68193.88
11:37:09|68180.
11:37:10|68180.
11:37:11|68180.
11:37:12|68180.
11:37:13|68180.
11:37:14|68172.01
11:37:15|68177.2
11:37:16|68181.14
11:37:17|68172.28
11:37:18|68172.28
11:37:19|68172.28
11:37:20|68172.28
11:37:22|68153.39
11:37:22|68167.49
11:37:23|68170.28
11:37:24|68170.28
11:37:25|68168.
11:37:26|68165.89
11:37:27|68165.89
11:37:29|68165.89
11:37:29|68165.89
11:37:30|68165.47
11:37:31|68165.47
11:37:33|68165.47
11:37:34|68165.47
11:37:35|68170.99
11:37:35|68170.99
11:37:36|68170.99
11:37:37|68170.99
11:37:39|68170.99
11:37:39|68170.99
11:37:40|68170.99
11:37:41|68170.99
11:37:43|68170.99
11:37:44|68170.99
11:37:45|68176.69
11:37:46|68184.
11:37:47|68190.04
11:37:48|68190.04
11:37:49|68190.04
11:37:50|68190.04
11:37:51|68190.04
11:37:52|68202.9
11:37:53|68205.7
11:37:54|68209.38
11:37:55|68232.49
11:37:56|68232.49
11:37:57|68245.26
11:37:58|68247.37
11:37:59|68247.37
11:38:00|68247.37
11:38:02|68247.38
11:38:03|68247.38
11:38:04|68254.25
11:38:05|68254.71
11:38:06|68244.
11:38:07|68240.01
11:38:08|68233.48
11:38:09|68226.64
11:38:10|68226.64
11:38:11|68219.87
11:38:12|68205.67
11:38:13|68206.47
11:38:14|68206.47
11:38:15|68206.47
11:38:16|68206.47
11:38:17|68206.47
11:38:18|68206.47
11:38:19|68206.47
11:38:20|68206.47
11:38:21|68206.47
11:38:22|68211.99
11:38:23|68211.99
11:38:24|68211.99
11:38:26|68222.86
11:38:26|68215.41
11:38:27|68216.35
11:38:28|68216.35
11:38:29|68216.35
11:38:30|68216.35
11:38:31|68216.35
11:38:33|68216.35
11:38:34|68216.35
11:38:35|68216.35
11:38:36|68216.35
11:38:37|68214.19
11:38:38|68214.19
11:38:39|68214.19
11:38:40|68214.19
11:38:41|68214.19
11:38:42|68222.86
11:38:43|68216.57
11:38:44|68216.57
11:38:45|68209.81
11:38:46|68199.34
11:38:47|68199.34
11:38:48|68199.34
11:38:49|68199.34
11:38:51|68196.55
11:38:52|68196.55
11:38:52|68196.55
11:38:54|68196.55
11:38:54|68219.63
11:38:56|68219.63
11:38:56|68219.63
11:38:58|68219.63
11:38:59|68219.63
11:39:00|68219.63
11:39:01|68217.33
11:39:02|68217.33
11:39:03|68217.33
11:39:04|68217.33
11:39:05|68217.33
11:39:06|68217.33
11:39:08|68217.33
11:39:08|68217.33
11:39:10|68217.33
11:39:10|68217.33
11:39:11|68217.33
11:39:12|68217.33
11:39:13|68232.
11:39:15|68232.
11:39:16|68232.
11:39:18|68232.
11:39:20|68232.
11:39:20|68232.
11:39:21|68232.
11:39:22|68232.
11:39:23|68232.
11:39:25|68240.
11:39:25|68240.
11:39:26|68240.
11:39:28|68240.
11:39:28|68240.
11:39:30|68240.
11:39:31|68240.
11:39:32|68240.
11:39:33|68240.
11:39:33|68240.
11:39:35|68236.
11:39:36|68236.
11:39:37|68236.
11:39:38|68236.
11:39:39|68236.
11:39:40|68236.
11:39:41|68236.
11:39:42|68227.43
11:39:43|68227.43
11:39:44|68227.43
11:39:45|68227.43
11:39:46|68227.43
11:39:47|68210.04
11:39:48|68210.04
11:39:49|68210.04
11:39:50|68210.04
11:39:51|68210.04
11:39:52|68232.01
11:39:53|68232.96
11:39:54|68232.
11:39:55|68230.84
11:39:56|68230.84
11:39:57|68230.84
11:39:58|68230.84
11:39:59|68230.84
11:40:00|68230.84
11:40:01|68230.84
11:40:02|68230.84
11:40:03|68230.84
11:40:04|68243.12
11:40:05|68243.12
11:40:06|68243.12
11:40:07|68243.12
11:40:08|68232.28
11:40:09|68232.28
11:40:10|68232.29
11:40:11|68232.29
11:40:12|68232.29
11:40:13|68232.29
11:40:14|68232.29
11:40:15|68232.29
11:40:17|68232.28
11:40:18|68232.28
11:40:20|68237.73
11:40:21|68237.73
11:40:22|68237.73
11:40:23|68237.73
11:40:24|68237.73
11:40:25|68237.73
11:40:26|68237.73
11:40:27|68237.73
11:40:28|68237.73
11:40:29|68237.73
11:40:30|68215.05
11:40:31|68215.05
11:40:32|68193.39
11:40:33|68193.39
11:40:34|68193.39
11:40:35|68193.39
11:40:36|68193.39
11:40:37|68193.39
11:40:38|68193.39
11:40:40|68193.39
11:40:41|68193.39
11:40:42|68193.39
11:40:42|68193.39
11:40:44|68193.39
11:40:45|68193.39
11:40:46|68193.39
11:40:47|68193.39
11:40:48|68193.39
11:40:49|68193.39
11:40:50|68163.51
11:40:51|68163.51
11:40:52|68163.51
11:40:53|68163.51
11:40:54|68163.51
11:40:55|68163.51
11:40:56|68209.16
11:40:57|68209.16
11:40:58|68209.16
11:40:59|68209.16
11:41:00|68209.16
11:41:01|68216.02
11:41:02|68217.79
11:41:03|68242.52
11:41:04|68242.52
11:41:05|68242.52
11:41:06|68242.38
11:41:07|68242.38
11:41:08|68242.38
11:41:09|68242.38
11:41:10|68242.38
11:41:11|68242.38
11:41:12|68242.38
11:41:13|68245.2
11:41:14|68245.2
11:41:15|68245.2
11:41:17|68254.74
11:41:18|68254.74
11:41:20|68266.01
11:41:21|68267.66
11:41:22|68267.66
11:41:23|68267.66
11:41:23|68267.66
11:41:25|68267.66
11:41:25|68269.35
11:41:27|68269.35
11:41:28|68269.35
11:41:29|68269.35
11:41:30|68269.35
11:41:31|68269.35
11:41:32|68269.35
11:41:33|68269.35
11:41:34|68291.24
11:41:35|68291.24
11:41:36|68291.24
11:41:38|68291.24
11:41:38|68291.24
11:41:40|68291.24
11:41:40|68294.29
11:41:41|68294.29
11:41:42|68294.29
11:41:43|68302.2
11:41:44|68312.44
11:41:45|68312.44
11:41:46|68311.45
11:41:47|68322.7
11:41:48|68326.09
11:41:49|68327.15
11:41:51|68327.15
11:41:52|68327.15
11:41:53|68327.15
11:41:55|68327.15
11:41:56|68327.15
11:41:57|68327.15
11:41:58|68316.29
11:41:59|68316.29
11:42:00|68306.62
11:42:02|68296.8
11:42:02|68296.8
11:42:03|68296.79
11:42:04|68306.54
11:42:05|68306.54
11:42:06|68306.54
11:42:07|68310.47
11:42:08|68311.69
11:42:09|68311.69
11:42:10|68311.69
11:42:12|68328.
11:42:12|68328.
11:42:14|68328.
11:42:14|68328.
11:42:15|68322.52
11:42:17|68314.1
11:42:19|68314.1
11:42:20|68315.38
11:42:21|68320.33
11:42:21|68329.43
11:42:23|68330.23
11:42:24|68330.23
11:42:24|68330.23
11:42:25|68330.23
11:42:26|68330.23
11:42:28|68333.08
11:42:29|68334.59
11:42:31|68334.59
11:42:31|68334.59
11:42:33|68334.59
11:42:33|68334.59
11:42:35|68340.
11:42:36|68340.
11:42:36|68340.
11:42:38|68342.31
11:42:38|68342.31
11:42:39|68342.31
11:42:40|68357.75
11:42:42|68357.75
11:42:43|68357.75
11:42:43|68357.75
11:42:44|68365.96
11:42:46|68369.23
11:42:46|68368.62
11:42:47|68368.62
11:42:48|68368.62
11:42:50|68370.93
11:42:51|68372.48
11:42:52|68372.48
11:42:53|68372.48
11:42:54|68372.48
11:42:55|68372.48
11:42:56|68372.48
11:42:57|68383.36
11:42:58|68383.36
11:42:59|68383.36
11:43:00|68383.36
11:43:01|68378.8
11:43:03|68378.8
11:43:03|68378.8
11:43:04|68378.8
11:43:05|68378.8
11:43:06|68378.8
11:43:07|68378.8
11:43:09|68378.8
11:43:09|68378.8
11:43:10|68378.8
11:43:11|68378.8
11:43:12|68378.8
11:43:13|68372.01
11:43:14|68372.
11:43:16|68372.
11:43:16|68372.
11:43:17|68372.
11:43:19|68368.
11:43:21|68368.
11:43:22|68368.
11:43:23|68368.
11:43:24|68368.
11:43:26|68368.
11:43:26|68368.
11:43:28|68368.
11:43:28|68368.
11:43:29|68368.
11:43:30|68368.
11:43:32|68368.
11:43:33|68368.
11:43:33|68332.17
11:43:35|68332.17
11:43:36|68332.17
11:43:37|68332.17
11:43:38|68332.17
11:43:39|68332.17
11:43:40|68332.17
11:43:41|68332.17
11:43:42|68332.17
11:43:43|68332.17
11:43:44|68332.17
11:43:45|68348.
11:43:46|68344.
11:43:47|68339.88
11:43:48|68339.88
11:43:49|68348.06
11:43:50|68348.06
11:43:51|68348.06
11:43:52|68348.06
11:43:53|68348.06
11:43:54|68348.06
11:43:55|68348.06
11:43:56|68348.06
11:43:57|68348.06
11:43:58|68348.06
11:43:59|68348.06
11:44:00|68348.06
11:44:01|68348.06
11:44:02|68348.06
11:44:03|68347.21
11:44:04|68347.21
11:44:05|68347.21
11:44:06|68347.21
11:44:07|68347.21
11:44:08|68347.21
11:44:10|68347.21
11:44:11|68340.9
11:44:12|68338.1
11:44:13|68338.1
11:44:14|68338.1
11:44:14|68348.02
11:44:15|68348.02
11:44:17|68348.02
11:44:18|68348.02
11:44:19|68348.01
11:44:19|68348.01
11:44:21|68348.01
11:44:22|68348.01
11:44:23|68346.8
11:44:24|68346.8
11:44:25|68346.8
11:44:26|68346.8
11:44:27|68346.8
11:44:28|68346.8
11:44:29|68346.8
11:44:30|68346.8
11:44:31|68346.8
11:44:32|68360.
11:44:33|68360.
11:44:34|68360.
11:44:35|68352.05
11:44:36|68352.05
11:44:37|68348.53
11:44:38|68348.53
11:44:39|68348.53
11:44:40|68348.53
11:44:41|68348.53
11:44:42|68348.53
11:44:43|68330.55
11:44:44|68327.33
11:44:45|68320.29
11:44:46|68320.29
11:44:48|68320.29
11:44:48|68320.29
11:44:49|68320.29
11:44:50|68320.29
11:44:51|68320.29
11:44:53|68320.29
11:44:54|68320.29
11:44:55|68314.92
11:44:56|68314.92
11:44:56|68308.01
11:44:58|68308.01
11:44:58|68308.01
11:44:59|68308.01
11:45:01|68308.01
11:45:01|68308.01
11:45:03|68308.01
11:45:03|68308.01
11:45:04|68308.01
11:45:06|68305.88
11:45:06|68291.65
11:45:08|68289.53
11:45:09|68279.
11:45:10|68279.
11:45:11|68276.88
11:45:11|68276.88
11:45:12|68269.84
11:45:13|68269.84
11:45:14|68269.84
11:45:15|68263.38
11:45:17|68275.74
11:45:17|68290.58
11:45:19|68290.58
11:45:19|68290.92
11:45:22|68296.55
11:45:23|68311.85
11:45:24|68306.38
11:45:24|68306.38
11:45:27|68306.38
11:45:27|68306.38
11:45:28|68308.5
11:45:29|68308.5
11:45:30|68308.5
11:45:32|68308.5
11:45:32|68308.5
11:45:34|68308.5
11:45:35|68315.71
11:45:36|68315.71
11:45:37|68312.91
11:45:37|68301.89
11:45:38|68311.91
11:45:41|68311.91
11:45:41|68311.91
11:45:42|68311.91
11:45:43|68311.91
11:45:44|68311.91
11:45:45|68314.52
11:45:47|68314.52
11:45:47|68314.52
11:45:49|68314.52
11:45:49|68314.52
11:45:50|68314.52
11:45:51|68314.52
11:45:52|68314.52
11:45:53|68293.87
11:45:54|68293.87
11:45:55|68286.98
11:45:56|68286.98
11:45:57|68286.98
11:45:59|68279.55
11:45:59|68272.24
11:46:01|68272.24
11:46:02|68272.24
11:46:03|68272.22
11:46:04|68275.91
11:46:04|68275.91
11:46:05|68275.91
11:46:07|68275.91
11:46:08|68251.14
11:46:09|68251.14
11:46:10|68251.14
11:46:11|68251.14
11:46:12|68249.84
11:46:13|68249.84
11:46:14|68249.84
11:46:15|68249.84
11:46:16|68249.84
11:46:17|68284.52
11:46:18|68284.52
11:46:19|68284.52
11:46:20|68306.26
11:46:21|68306.26
11:46:22|68281.32
11:46:23|68283.98
11:46:24|68283.98
11:46:26|68283.99
11:46:27|68283.99
11:46:28|68320.
11:46:28|68320.
11:46:30|68320.
11:46:30|68320.
11:46:32|68320.
11:46:33|68320.
11:46:34|68320.
11:46:35|68320.
11:46:36|68320.
11:46:37|68320.
11:46:38|68320.
11:46:39|68330.63
11:46:40|68330.63
11:46:41|68330.63
11:46:42|68330.63
11:46:43|68330.63
11:46:44|68330.63
11:46:45|68340.95
11:46:46|68340.95
11:46:47|68340.95
11:46:49|68340.95
11:46:49|68340.95
11:46:50|68340.95
11:46:51|68338.97
11:46:53|68356.
11:46:53|68375.37
11:46:54|68376.
11:46:55|68376.
11:46:57|68376.
11:46:59|68377.09
11:46:59|68377.09
11:47:01|68377.09
11:47:01|68399.76
11:47:02|68403.37
11:47:03|68414.67
11:47:04|68420.
11:47:05|68416.
11:47:06|68416.
11:47:08|68416.
11:47:08|68416.
11:47:09|68416.47
11:47:10|68416.47
11:47:11|68416.47
11:47:12|68416.47
11:47:13|68416.47
11:47:14|68418.92
11:47:15|68426.73
11:47:17|68437.67
11:47:18|68437.67
11:47:18|68437.67
11:47:19|68437.67
11:47:21|68437.67
11:47:21|68433.93
11:47:23|68432.
11:47:24|68450.74
11:47:25|68452.93
11:47:26|68452.93
11:47:27|68452.93
11:47:28|68452.93
11:47:29|68452.93
11:47:30|68440.
11:47:31|68440.
11:47:32|68440.
11:47:33|68440.
11:47:34|68440.
11:47:35|68440.
11:47:36|68428.
11:47:37|68428.
11:47:38|68428.
11:47:39|68428.
11:47:40|68428.
11:47:42|68428.
11:47:42|68428.
11:47:43|68428.
11:47:44|68428.
11:47:45|68428.
11:47:47|68428.
11:47:47|68428.
11:47:48|68425.67
11:47:49|68425.67
11:47:51|68425.67
11:47:51|68425.67
11:47:52|68425.67
11:47:53|68425.67
11:47:54|68427.01
11:47:56|68424.24
11:47:57|68424.24
11:47:58|68424.24
11:47:58|68424.24
11:47:59|68424.24
11:48:01|68424.24
11:48:01|68415.63
11:48:03|68404.11
11:48:04|68393.26
11:48:04|68393.26
11:48:06|68393.26
11:48:06|68386.33
11:48:07|68386.33
11:48:08|68378.74
11:48:09|68378.74
11:48:10|68378.74
11:48:12|68378.74
11:48:13|68378.74
11:48:14|68378.74
11:48:15|68361.24
11:48:16|68359.74
11:48:17|68354.45
11:48:18|68383.99
11:48:19|68392.45
11:48:20|68395.51
11:48:21|68388.
11:48:22|68386.82
11:48:23|68386.82
11:48:24|68386.82
11:48:26|68386.82
11:48:26|68386.82
11:48:28|68386.82
11:48:29|68386.82
11:48:30|68386.82
11:48:31|68386.82
11:48:32|68389.88
11:48:32|68394.06
11:48:34|68401.52
11:48:35|68411.97
11:48:36|68411.97
11:48:37|68409.25
11:48:38|68409.25
11:48:39|68409.25
11:48:40|68409.25
11:48:41|68409.25
11:48:42|68409.25
11:48:43|68411.67
11:48:44|68413.37
11:48:45|68419.82
11:48:46|68419.82
11:48:48|68419.82
11:48:48|68419.82
11:48:50|68419.82
11:48:50|68419.82
11:48:51|68419.82
11:48:52|68419.82
11:48:53|68423.65
11:48:54|68423.65
11:48:56|68427.75
11:48:56|68427.75
11:48:58|68427.75
11:48:58|68427.75
11:49:00|68427.75
11:49:00|68427.75
11:49:01|68427.75
11:49:02|68427.75
11:49:03|68427.75
11:49:05|68427.75
11:49:05|68429.59
11:49:06|68440.94
11:49:07|68440.94
11:49:08|68440.94
11:49:09|68440.94
11:49:11|68444.46
11:49:11|68450.23
11:49:12|68450.23
11:49:14|68450.23
11:49:15|68448.01
11:49:16|68430.24
11:49:17|68427.56
11:49:18|68427.56
11:49:19|68424.75
11:49:20|68386.24
11:49:21|68386.24
11:49:22|68386.24
11:49:23|68386.24
11:49:24|68386.24
11:49:25|68392.41
11:49:26|68392.41
11:49:27|68392.
11:49:28|68394.24
11:49:29|68394.24
11:49:31|68397.17
11:49:32|68397.17
11:49:32|68397.17
11:49:33|68399.97
11:49:35|68404.6
11:49:36|68404.6
11:49:37|68404.6
11:49:38|68404.6
11:49:39|68404.6
11:49:40|68404.6
11:49:42|68404.6
11:49:42|68404.6
11:49:44|68404.6
11:49:44|68404.6
11:49:46|68404.6
11:49:46|68402.17
11:49:47|68402.17
11:49:48|68402.17
11:49:49|68402.17
11:49:50|68402.17
11:49:51|68402.17
11:49:52|68402.17
11:49:53|68402.17
11:49:55|68402.17
11:49:57|68402.17
11:49:57|68402.17
11:49:58|68402.17
11:50:00|68402.17
11:50:01|68402.17
11:50:02|68402.17
11:50:03|68402.17
11:50:03|68402.17
11:50:04|68402.17
11:50:05|68402.17
11:50:07|68402.17
11:50:08|68402.17
11:50:08|68402.17
11:50:09|68402.17
11:50:11|68402.17
11:50:12|68402.17
11:50:13|68402.17
11:50:13|68403.94
11:50:14|68403.94
11:50:16|68403.94
11:50:17|68403.94
11:50:18|68403.94
11:50:19|68403.94
11:50:20|68403.94
11:50:21|68403.94
11:50:21|68403.94
11:50:22|68403.94
11:50:23|68403.94
11:50:25|68403.94
11:50:26|68403.94
11:50:28|68403.94
11:50:29|68403.94
11:50:31|68445.48
11:50:32|68445.48
11:50:33|68445.19
11:50:33|68445.19
11:50:35|68445.19
11:50:36|68445.19
11:50:37|68445.19
11:50:38|68445.19
11:50:39|68445.19
11:50:40|68445.19
11:50:42|68445.19
11:50:42|68445.19
11:50:44|68445.19
11:50:45|68432.
11:50:45|68434.73
11:50:46|68434.73
11:50:48|68434.73
11:50:49|68434.73
11:50:50|68434.73
11:50:51|68434.73
11:50:52|68434.73
11:50:53|68434.73
11:50:54|68434.73
11:50:55|68434.73
11:50:56|68434.73
11:50:57|68434.73
11:50:58|68434.73
11:50:59|68434.73
11:51:00|68434.73
11:51:01|68434.73
11:51:02|68434.73
11:51:03|68434.73
11:51:04|68434.73
11:51:05|68434.73
11:51:06|68434.73
11:51:07|68434.73
11:51:08|68434.73
11:51:09|68434.73
11:51:10|68434.73
11:51:11|68400.
11:51:12|68400.
11:51:13|68400.
11:51:14|68400.
11:51:15|68400.
11:51:16|68400.
11:51:17|68400.
11:51:18|68400.
11:51:19|68400.
11:51:20|68400.11
11:51:21|68400.11
11:51:22|68400.11
11:51:23|68400.11
11:51:24|68400.11
11:51:25|68400.11
11:51:27|68400.11
11:51:28|68400.11
11:51:29|68400.11
11:51:31|68400.11
11:51:32|68400.11
11:51:33|68395.11
11:51:34|68395.11
11:51:35|68395.11
11:51:36|68395.11
11:51:37|68395.11
11:51:38|68399.37
11:51:39|68399.37
11:51:40|68399.37
11:51:42|68399.37
11:51:42|68399.37
11:51:44|68396.
11:51:45|68396.
11:51:45|68396.
11:51:47|68396.
11:51:47|68396.
11:51:49|68396.
11:51:49|68396.
11:51:51|68396.
11:51:51|68396.
11:51:52|68396.
11:51:54|68396.
11:51:55|68396.
11:51:56|68396.
11:51:57|68402.08
11:51:58|68402.08
11:51:59|68396.
11:52:00|68396.
11:52:01|68396.
11:52:02|68396.
11:52:03|68396.
11:52:04|68384.07
11:52:05|68384.07
11:52:06|68384.07
11:52:07|68369.7
11:52:08|68366.45
11:52:09|68361.75
11:52:10|68358.22
11:52:11|68351.02
11:52:12|68348.22
11:52:13|68348.22
11:52:15|68348.22
11:52:15|68348.22
11:52:16|68348.22
11:52:17|68347.44
11:52:18|68347.44
11:52:19|68347.44
11:52:20|68347.44
11:52:21|68340.79
11:52:22|68340.79
11:52:23|68340.79
11:52:24|68336.54
11:52:25|68344.73
11:52:27|68347.67
11:52:28|68347.67
11:52:30|68353.2
11:52:31|68353.2
11:52:31|68353.47
11:52:32|68369.29
11:52:34|68376.26
11:52:35|68365.89
11:52:36|68365.89
11:52:37|68365.89
11:52:38|68365.89
11:52:39|68363.77
11:52:40|68363.77
11:52:41|68365.88
11:52:42|68364.36
11:52:43|68374.51
11:52:44|68387.25
11:52:45|68392.45
11:52:46|68392.45
11:52:47|68392.45
11:52:48|68392.35
11:52:49|68392.35
11:52:50|68392.35
11:52:51|68392.35
11:52:52|68392.35
11:52:53|68392.35
11:52:54|68392.35
11:52:55|68392.35
11:52:56|68392.35
11:52:57|68395.06
11:52:58|68395.06
11:53:00|68395.06
11:53:00|68395.06
11:53:01|68395.06
11:53:02|68395.06
11:53:03|68395.06
11:53:05|68395.06
11:53:05|68395.06
11:53:07|68395.06
11:53:07|68388.
11:53:08|68388.
11:53:09|68388.
11:53:10|68388.
11:53:12|68388.
11:53:13|68388.
11:53:14|68388.
11:53:15|68388.
11:53:16|68388.
11:53:17|68388.
11:53:18|68388.
11:53:19|68388.
11:53:20|68388.
11:53:21|68348.86
11:53:22|68348.86
11:53:23|68348.86
11:53:24|68348.86
11:53:25|68348.86
11:53:26|68330.63
11:53:27|68330.63
11:53:28|68330.63
11:53:30|68330.63
11:53:30|68330.63
11:53:31|68307.94
11:53:32|68307.94
11:53:33|68307.94
11:53:34|68307.94
11:53:36|68305.69
11:53:36|68305.69
11:53:38|68305.69
11:53:38|68272.
11:53:41|68276.
11:53:41|68264.01
11:53:43|68264.47
11:53:43|68260.
11:53:44|68260.
11:53:46|68260.
11:53:46|68260.
11:53:48|68260.
11:53:48|68268.
11:53:50|68276.
11:53:51|68276.
11:53:51|68276.
11:53:53|68276.
11:53:54|68276.
11:53:55|68276.
11:53:56|68276.
11:53:57|68276.
11:53:58|68276.
11:53:59|68276.
11:54:00|68276.
11:54:01|68276.
11:54:02|68277.21
11:54:03|68277.21
11:54:04|68277.21
11:54:05|68277.21
11:54:06|68252.
11:54:07|68252.
11:54:08|68259.99
11:54:09|68258.1
11:54:10|68258.1
11:54:11|68258.11
11:54:12|68267.12
11:54:13|68267.68
11:54:14|68280.78
11:54:15|68293.1
11:54:16|68293.1
11:54:17|68293.1
11:54:18|68296.
11:54:19|68288.18
11:54:20|68288.18
11:54:21|68288.18
11:54:22|68288.18
11:54:23|68282.19
11:54:24|68277.27
11:54:25|68276.55
11:54:26|68272.67
11:54:28|68270.55
11:54:28|68270.55
11:54:29|68270.55
11:54:31|68266.44
11:54:33|68266.44
11:54:34|68266.44
11:54:35|68265.63
11:54:36|68263.48
11:54:37|68263.48
11:54:38|68263.48
11:54:39|68263.48
11:54:40|68263.48
11:54:41|68259.07
11:54:42|68255.17
11:54:43|68255.17
11:54:45|68255.17
11:54:45|68272.87
11:54:46|68272.87
11:54:48|68272.87
11:54:48|68272.87
11:54:49|68272.87
11:54:50|68272.87
11:54:51|68272.87
11:54:53|68270.52
11:54:53|68270.52
11:54:54|68270.52
11:54:55|68270.52
11:54:56|68270.52
11:54:58|68270.52
11:54:59|68270.52
11:55:00|68270.52
11:55:01|68270.52
11:55:01|68270.52
11:55:02|68270.52
11:55:03|68263.91
11:55:04|68263.91
11:55:05|68263.91
11:55:06|68263.91
11:55:08|68263.91
11:55:08|68263.91
11:55:09|68263.91
11:55:10|68263.91
11:55:12|68263.91
11:55:13|68263.91
11:55:14|68263.91
11:55:15|68263.91
11:55:16|68263.91
11:55:17|68263.91
11:55:18|68263.19
11:55:19|68283.98
11:55:20|68283.98
11:55:21|68283.98
11:55:22|68292.01
11:55:23|68288.
11:55:24|68288.
11:55:25|68288.
11:55:26|68288.
11:55:28|68288.
11:55:28|68288.
11:55:29|68288.
11:55:31|68288.
11:55:33|68263.43
11:55:34|68263.43
11:55:35|68263.43
11:55:37|68263.99
11:55:37|68263.99
11:55:39|68260.01
11:55:40|68260.01
11:55:40|68260.01
11:55:42|68260.01
11:55:43|68260.01
11:55:44|68260.01
11:55:46|68260.01
11:55:47|68260.01
11:55:47|68260.01
11:55:48|68260.01
11:55:50|68260.01
11:55:51|68260.01
11:55:51|68260.01
11:55:52|68260.01
11:55:53|68260.01
11:55:55|68260.01
11:55:56|68260.01
11:55:57|68260.01
11:55:58|68260.01
11:55:59|68260.01
11:56:00|68260.01
11:56:01|68246.13
11:56:02|68246.13
11:56:03|68246.13
11:56:04|68246.13
11:56:05|68246.13
11:56:06|68246.13
11:56:07|68246.13
11:56:08|68246.13
11:56:09|68246.13
11:56:10|68246.13
11:56:11|68246.13
11:56:12|68246.13
11:56:13|68287.97
11:56:14|68287.97
11:56:15|68287.97
11:56:16|68287.97
11:56:17|68287.97
11:56:18|68287.97
11:56:19|68287.97
11:56:20|68287.97
11:56:21|68287.97
11:56:22|68280.
11:56:24|68280.
11:56:24|68280.
11:56:25|68280.
11:56:26|68280.
11:56:27|68280.
11:56:28|68280.
11:56:29|68280.
11:56:31|68280.
11:56:32|68280.
11:56:33|68279.88
11:56:34|68279.88
11:56:35|68279.88
11:56:36|68279.88
11:56:37|68279.88
11:56:38|68279.88
11:56:39|68279.88
11:56:40|68279.88
11:56:41|68279.88
11:56:42|68279.88
11:56:44|68279.88
11:56:44|68279.88
11:56:45|68279.88
11:56:46|68279.88
11:56:47|68279.88
11:56:48|68271.07
11:56:50|68271.07
11:56:50|68271.07
11:56:51|68271.07
11:56:53|68271.07
11:56:54|68271.07
11:56:54|68271.07
11:56:55|68271.07
11:56:56|68299.3
11:56:58|68299.3
11:56:58|68299.3
11:57:00|68299.3
11:57:00|68299.3
11:57:01|68299.3
11:57:03|68299.3
11:57:04|68299.3
11:57:04|68299.3
11:57:05|68308.98
11:57:06|68303.73
11:57:07|68303.73
11:57:08|68303.73
11:57:09|68303.72
11:57:11|68303.72
11:57:12|68303.72
11:57:12|68303.72
11:57:13|68289.09
11:57:14|68288.37
11:57:16|68290.34
11:57:17|68290.34
11:57:17|68290.34
11:57:19|68290.34
11:57:20|68288.21
11:57:21|68288.21
11:57:22|68288.21
11:57:23|68288.21
11:57:24|68277.11
11:57:25|68277.11
11:57:26|68277.11
11:57:27|68277.11
11:57:28|68277.11
11:57:29|68277.11
11:57:30|68277.11
11:57:31|68277.11
11:57:33|68277.11
11:57:33|68277.11
11:57:35|68277.11
11:57:35|68277.11
11:57:37|68277.11
11:57:37|68277.11
11:57:38|68277.11
11:57:40|68279.44
11:57:41|68279.44
11:57:41|68279.44
11:57:42|68279.44
11:57:43|68282.24
11:57:44|68282.24
11:57:45|68282.24
11:57:46|68290.34
11:57:47|68291.42
11:57:49|68291.42
11:57:49|68291.42
11:57:50|68292.14
11:57:51|68292.14
11:57:52|68292.14
11:57:53|68292.14
11:57:55|68292.14
11:57:55|68292.14
11:57:57|68296.31
11:57:58|68296.36
11:58:00|68300.17
11:58:01|68300.17
11:58:01|68301.58
11:58:02|68301.58
11:58:04|68309.68
11:58:05|68309.68
11:58:06|68311.53
11:58:07|68316.09
11:58:08|68316.09
11:58:09|68316.09
11:58:10|68316.09
11:58:11|68318.87
11:58:12|68318.87
11:58:13|68318.87
11:58:14|68323.09
11:58:15|68323.09
11:58:16|68323.09
11:58:17|68323.09
11:58:18|68323.09
11:58:19|68335.19
11:58:20|68335.19
11:58:21|68337.99
11:58:22|68341.67
11:58:23|68343.98
11:58:24|68343.98
11:58:25|68343.98
11:58:26|68343.98
11:58:28|68343.98
11:58:28|68343.98
11:58:29|68363.57
11:58:30|68363.57
11:58:31|68363.57
11:58:32|68363.57
11:58:33|68363.57
11:58:34|68355.75
11:58:35|68349.16
11:58:36|68340.01
11:58:37|68340.01
11:58:39|68340.01
11:58:39|68340.01
11:58:40|68340.01
11:58:42|68340.01
11:58:43|68340.01
11:58:43|68340.01
11:58:45|68340.01
11:58:46|68340.01
11:58:47|68340.01
11:58:49|68340.01
11:58:50|68336.19
11:58:51|68330.34
11:58:51|68330.34
11:58:53|68330.34
11:58:54|68326.57
11:58:55|68322.4
11:58:55|68322.4
11:58:56|68322.4
11:58:57|68322.4
11:58:59|68322.4
11:58:59|68322.4
11:59:01|68324.51
11:59:02|68324.51
11:59:02|68324.51
11:59:04|68320.28
11:59:05|68317.31
11:59:06|68311.15
11:59:07|68311.15
11:59:08|68300.81
11:59:09|68300.81
11:59:11|68291.71
11:59:11|68291.71
11:59:12|68291.71
11:59:13|68280.71
11:59:14|68277.59
11:59:15|68277.59
11:59:16|68277.59
11:59:17|68277.59
11:59:18|68272.
11:59:19|68272.
11:59:20|68272.
11:59:21|68272.
11:59:22|68272.66
11:59:23|68272.66
11:59:25|68272.66
11:59:25|68272.66
11:59:26|68272.66
11:59:27|68272.66
11:59:28|68272.66
11:59:29|68272.66
11:59:30|68271.48
11:59:31|68271.46
11:59:32|68267.95
11:59:33|68263.39
11:59:36|68257.13
11:59:36|68257.13
11:59:37|68257.13
11:59:39|68257.13
11:59:39|68257.13
11:59:40|68257.13
11:59:41|68257.13
11:59:42|68257.13
11:59:44|68257.13
11:59:44|68257.13
11:59:46|68257.13
11:59:47|68257.13
11:59:48|68245.41
11:59:48|68245.41
11:59:50|68245.41
11:59:50|68245.41
11:59:51|68245.41
11:59:53|68245.41
11:59:54|68240.29
11:59:55|68252.
11:59:56|68252.
11:59:57|68252.
11:59:58|68252.
11:59:59|68252.
12:00:00|68252.
12:00:01|68245.27
12:00:02|68233.87
12:00:03|68233.87
12:00:04|68233.87
12:00:05|68233.87
12:00:06|68233.87
12:00:07|68233.87
12:00:08|68233.87
12:00:09|68237.56
12:00:10|68237.56
12:00:11|68237.56
12:00:12|68235.82
12:00:13|68240.73
12:00:14|68240.73
12:00:15|68240.73
12:00:16|68240.73
12:00:17|68240.73
12:00:18|68240.73
12:00:19|68240.73
12:00:20|68251.33
12:00:21|68254.65
12:00:22|68271.45
12:00:23|68271.45
12:00:24|68271.45
12:00:25|68272.12
12:00:26|68272.12
12:00:27|68264.41
12:00:28|68266.53
12:00:29|68266.53
12:00:30|68266.53
12:00:31|68283.62
12:00:32|68290.91
12:00:33|68290.91
12:00:34|68290.91
12:00:35|68290.91
12:00:37|68290.91
12:00:38|68290.91
12:00:39|68293.54
12:00:40|68288.17
12:00:41|68266.72
12:00:42|68266.72
12:00:43|68266.72
12:00:44|68266.72
12:00:45|68266.72
12:00:46|68266.72
12:00:47|68266.72
12:00:48|68266.72
12:00:50|68260.51
12:00:50|68260.51
12:00:51|68260.51
12:00:52|68260.51
12:00:53|68260.51
12:00:54|68260.51
12:00:55|68260.51
12:00:56|68260.51
12:00:57|68245.07
12:00:58|68245.07
12:01:00|68245.07
12:01:01|68245.07
12:01:01|68245.07
12:01:03|68245.07
12:01:03|68245.07
12:01:04|68221.29
12:01:05|68203.99
12:01:06|68201.23
12:01:07|68201.23
12:01:08|68201.23
12:01:09|68201.23
12:01:10|68174.83
12:01:12|68174.83
12:01:12|68160.98
12:01:13|68160.98
12:01:14|68153.58
12:01:15|68153.58
12:01:17|68153.58
12:01:17|68135.49
12:01:19|68135.49
12:01:20|68135.49
12:01:20|68135.49
12:01:21|68135.48
12:01:22|68135.48
12:01:25|68131.5
12:01:25|68131.5
12:01:26|68139.51
12:01:27|68139.51
12:01:28|68139.51
12:01:30|68139.51
12:01:30|68139.2
12:01:31|68138.6
12:01:32|68138.6
12:01:34|68134.73
12:01:34|68131.55
12:01:35|68131.55
12:01:37|68120.84
12:01:38|68116.16
12:01:40|68116.16
12:01:41|68100.55
12:01:42|68105.61
12:01:43|68115.99
12:01:43|68115.99
12:01:45|68115.99
12:01:46|68115.99
12:01:47|68115.99
12:01:48|68111.45
12:01:49|68111.45
12:01:51|68108.68
12:01:51|68108.68
12:01:52|68108.68
12:01:54|68116.77
12:01:54|68121.39
12:01:55|68123.75
12:01:56|68123.75
12:01:57|68123.75
12:01:58|68123.75
12:01:59|68123.75
12:02:00|68124.4
12:02:01|68124.4
12:02:03|68124.4
12:02:04|68126.3
12:02:05|68126.3
12:02:06|68126.3
12:02:07|68126.3
12:02:08|68144.
12:02:10|68156.66
12:02:10|68164.26
12:02:12|68164.26
12:02:13|68164.26
12:02:14|68164.26
12:02:14|68171.98
12:02:15|68171.98
12:02:16|68183.99
12:02:18|68183.99
12:02:18|68183.99
12:02:19|68183.99
12:02:20|68183.99
12:02:21|68183.99
12:02:23|68183.99
12:02:24|68143.16
12:02:25|68143.16
12:02:26|68143.16
12:02:27|68147.93
12:02:27|68147.93
12:02:28|68147.93
12:02:29|68147.93
12:02:30|68128.41
12:02:31|68128.41
12:02:32|68128.41
12:02:34|68128.41
12:02:35|68124.01
12:02:36|68074.49
12:02:36|68074.49
12:02:37|68074.49
12:02:39|68074.49
12:02:41|68074.49
12:02:42|68074.49
12:02:42|68074.49
12:02:43|68074.49
12:02:44|68074.49
12:02:46|68074.49
12:02:46|68104.
12:02:48|68104.
12:02:49|68104.
12:02:50|68104.
12:02:51|68104.
12:02:52|68104.
12:02:53|68104.
12:02:54|68104.
12:02:55|68104.
12:02:56|68104.
12:02:57|68104.
12:02:58|68104.
12:02:59|68104.
12:03:00|68104.
12:03:01|68104.
12:03:02|68104.
12:03:03|68104.
12:03:04|68104.
12:03:05|68104.
12:03:06|68104.
12:03:07|68104.
12:03:08|68104.
12:03:09|68104.
12:03:11|68104.
12:03:11|68104.
12:03:12|68104.
12:03:13|68104.
12:03:14|68109.91
12:03:15|68109.91
12:03:16|68109.91
12:03:17|68109.91
12:03:19|68109.91
12:03:19|68109.91
12:03:20|68109.91
12:03:21|68087.12
12:03:22|68086.22
12:03:23|68086.22
12:03:24|68099.56
12:03:25|68099.56
12:03:26|68099.56
12:03:27|68099.56
12:03:28|68080.
12:03:30|68080.
12:03:31|68080.
12:03:32|68068.89
12:03:33|68068.89
12:03:34|68070.66
12:03:34|68084.
12:03:35|68084.
12:03:36|68084.
12:03:38|68084.
12:03:38|68084.
12:03:39|68084.
12:03:40|68084.
12:03:43|68084.
12:03:44|68084.
12:03:45|68084.
12:03:46|68084.
12:03:48|68084.
12:03:49|68084.
12:03:50|68084.
12:03:50|68084.
12:03:52|68084.
12:03:53|68084.
12:03:54|68087.99
12:03:55|68087.99
12:03:56|68089.24
12:03:57|68089.24
12:03:59|68089.24
12:04:00|68089.24
12:04:00|68089.24
12:04:01|68089.24
12:04:02|68087.98
12:04:03|68087.98
12:04:04|68080.02
12:04:05|68080.02
12:04:06|68080.02
12:04:08|68080.02
12:04:08|68080.02
12:04:09|68080.02
12:04:10|68080.02
12:04:11|68080.02
12:04:12|68080.44
12:04:13|68080.44
12:04:15|68080.44
12:04:16|68086.55
12:04:16|68092.42
12:04:18|68092.42
12:04:18|68096.
12:04:19|68096.
12:04:20|68096.
12:04:21|68096.
12:04:22|68096.
12:04:23|68096.
12:04:24|68096.
12:04:26|68098.42
12:04:27|68098.35
12:04:28|68098.35
12:04:28|68098.35
12:04:29|68098.35
12:04:30|68098.35
12:04:31|68060.02
12:04:32|68060.02
12:04:33|68060.02
12:04:34|68060.02
12:04:35|68062.37
12:04:36|68062.37
12:04:37|68062.37
12:04:39|68062.37
12:04:40|68062.37
12:04:42|68062.37
12:04:43|68036.02
12:04:44|68036.02
12:04:44|68031.23
12:04:46|68031.23
12:04:47|68031.23
12:04:48|68031.23
12:04:49|68031.23
12:04:50|68031.23
12:04:51|68031.23
12:04:53|68031.23
12:04:53|68031.23
12:04:54|68031.23
12:04:56|68031.23
12:04:57|68031.23
12:04:57|68031.23
12:04:59|68031.23
12:04:59|68031.23
12:05:01|68040.
12:05:01|68043.76
12:05:02|68049.76
12:05:03|68050.99
12:05:04|68061.44
12:05:05|68063.56
12:05:06|68066.55
12:05:07|68071.38
12:05:09|68071.38
12:05:09|68071.38
12:05:10|68071.38
12:05:11|68071.38
12:05:12|68103.09
12:05:13|68103.09
12:05:14|68103.09
12:05:16|68113.27
12:05:17|68123.98
12:05:18|68123.98
12:05:19|68123.98
12:05:19|68123.98
12:05:20|68143.99
12:05:21|68143.99
12:05:23|68143.99
12:05:23|68142.77
12:05:25|68147.
12:05:25|68144.49
12:05:26|68139.2
12:05:27|68139.2
12:05:28|68139.15
12:05:29|68137.06
12:05:30|68137.06
12:05:31|68124.
12:05:33|68127.14
12:05:34|68127.14
12:05:34|68127.14
12:05:35|68132.45
12:05:37|68137.36
12:05:37|68137.36
12:05:39|68140.
12:05:39|68137.92
12:05:41|68137.92
12:05:43|68137.92
12:05:44|68138.34
12:05:45|68140.
12:05:46|68140.
12:05:46|68140.
12:05:48|68140.
12:05:49|68140.
12:05:50|68140.
12:05:51|68140.
12:05:52|68140.
12:05:53|68140.
12:05:54|68140.
12:05:55|68140.
12:05:56|68140.
12:05:57|68140.
12:05:58|68140.
12:05:59|68140.
12:06:00|68158.84
12:06:01|68158.84
12:06:02|68168.46
12:06:03|68190.01
12:06:04|68188.
12:06:05|68188.
12:06:06|68187.99
12:06:07|68187.99
12:06:08|68191.97
12:06:09|68191.97
12:06:10|68190.23
12:06:11|68190.23
12:06:12|68190.23
12:06:13|68190.23
12:06:14|68171.9
12:06:15|68165.08
12:06:16|68165.08
12:06:17|68165.08
12:06:18|68156.02
12:06:19|68156.
12:06:21|68156.
12:06:21|68156.
12:06:22|68140.01
12:06:24|68140.01
12:06:24|68128.47
12:06:25|68124.
12:06:26|68124.
12:06:27|68124.
12:06:28|68124.
12:06:29|68124.
12:06:30|68132.
12:06:31|68132.
12:06:32|68132.
12:06:33|68132.
12:06:34|68132.
12:06:35|68124.74
12:06:36|68124.74
12:06:37|68124.74
12:06:38|68124.74
12:06:39|68124.74
12:06:41|68124.74
12:06:42|68124.74
12:06:43|68124.74
12:06:44|68124.74
12:06:45|68124.74
12:06:46|68124.74
12:06:47|68124.74
12:06:48|68108.
12:06:49|68108.11
12:06:50|68108.11
12:06:51|68108.11
12:06:52|68108.11
12:06:54|68108.11
12:06:55|68108.11
12:06:56|68098.82
12:06:57|68098.82
12:06:58|68098.82
12:06:59|68098.82
12:07:00|68098.82
12:07:02|68098.82
12:07:03|68098.82
12:07:04|68098.82
12:07:05|68098.82
12:07:06|68098.82
12:07:07|68098.82
12:07:08|68093.79
12:07:09|68093.79
12:07:11|68080.41
12:07:12|68069.66
12:07:13|68069.66
12:07:14|68069.66
12:07:15|68072.66
12:07:16|68073.15
12:07:16|68073.15
12:07:17|68072.01
12:07:19|68072.01
12:07:20|68072.01
12:07:21|68072.01
12:07:22|68084.33
12:07:23|68084.33
12:07:24|68084.33
12:07:25|68080.01
12:07:26|68080.01
12:07:27|68087.53
12:07:28|68087.53
12:07:29|68084.
12:07:30|68075.56
12:07:31|68075.56
12:07:32|68064.02
12:07:33|68067.57
12:07:34|68067.57
12:07:35|68052.
12:07:36|68047.83
12:07:37|68047.83
12:07:38|68047.83
12:07:39|68044.01
12:07:40|68044.01
12:07:41|68028.01
12:07:42|68028.01
12:07:44|68028.01
12:07:44|68026.47
12:07:45|68026.47
12:07:47|68061.38
12:07:48|68061.38
12:07:48|68061.38
12:07:49|68048.44
12:07:50|68036.02
12:07:51|68036.02
12:07:52|68036.03
12:07:54|68036.03
12:07:54|68036.03
12:07:55|68036.03
12:07:57|68036.03
12:07:58|68036.03
12:07:59|68065.18
12:08:00|68065.18
12:08:01|68065.18
12:08:02|68065.18
12:08:02|68065.18
12:08:04|68065.18
12:08:05|68065.18
12:08:06|68065.18
12:08:07|68035.51
12:08:08|68035.51
12:08:09|68035.51
12:08:10|68035.51
12:08:11|68035.51
12:08:12|68035.51
12:08:14|68035.51
12:08:14|68035.51
12:08:15|68035.51
12:08:17|68035.51
12:08:17|68035.51
12:08:19|68014.81
12:08:19|68006.24
12:08:20|67990.94
12:08:22|67990.94
12:08:22|67990.94
12:08:23|67990.94
12:08:24|67990.94
12:08:26|67990.94
12:08:26|67990.94
12:08:27|67990.94
12:08:29|67990.94
12:08:30|68011.14
12:08:30|68011.14
12:08:31|68011.14
12:08:32|68011.14
12:08:33|68011.14
12:08:34|68011.14
12:08:35|68011.14
12:08:36|68011.14
12:08:37|68011.14
12:08:38|68011.14
12:08:39|68011.14
12:08:40|68011.14
12:08:41|68009.48
12:08:43|68009.48
12:08:44|68014.34
12:08:46|68014.34
12:08:47|68014.34
12:08:48|68014.34
12:08:49|68014.34
12:08:50|68014.34
12:08:51|67987.97
12:08:52|67987.97
12:08:54|67987.97
12:08:55|67987.97
12:08:56|67987.97
12:08:56|67987.97
12:08:57|67987.97
12:08:58|67987.97
12:08:59|67987.97
12:09:01|67987.97
12:09:02|67987.97
12:09:03|67983.99
12:09:03|67983.99
12:09:05|67983.99
12:09:06|67983.08
12:09:07|67986.11
12:09:08|67998.04
12:09:09|67998.04
12:09:11|68001.88
12:09:12|67998.04
12:09:12|67998.04
12:09:14|67994.69
12:09:15|67983.81
12:09:15|67988.22
12:09:16|67988.22
12:09:17|67988.22
12:09:19|67988.22
12:09:19|67996.73
12:09:20|68002.41
12:09:22|68003.27
12:09:22|68022.89
12:09:23|68031.35
12:09:24|68031.35
12:09:25|68031.35
12:09:26|68043.99
12:09:27|68039.89
12:09:28|68039.89
12:09:29|68039.89
12:09:31|68039.89
12:09:31|68039.89
12:09:33|68039.89
12:09:34|68051.99
12:09:35|68049.87
12:09:35|68049.87
12:09:37|68049.87
12:09:38|68049.87
12:09:39|68049.87
12:09:40|68049.87
12:09:41|68049.99
12:09:41|68049.99
12:09:42|68049.99
12:09:43|68049.99
12:09:45|68049.99
12:09:47|68055.83
12:09:48|68055.83
12:09:49|68055.83
12:09:50|68055.83
12:09:51|68055.83
12:09:52|68055.83
12:09:53|68055.83
12:09:54|68055.83
12:09:55|68055.83
12:09:56|68055.83
12:09:57|68055.83
12:09:58|68055.83
12:09:59|68067.09
12:10:00|68067.09
12:10:01|68067.09
12:10:02|68067.09
12:10:03|68067.09
12:10:04|68067.09
12:10:05|68067.09
12:10:06|68071.99
12:10:07|68071.99
12:10:08|68071.99
12:10:10|68104.
12:10:11|68092.03
12:10:12|68099.99
12:10:13|68092.05
12:10:14|68092.05
12:10:15|68092.05
12:10:16|68101.04
12:10:17|68107.19
12:10:18|68107.19
12:10:19|68107.19
12:10:20|68111.99
12:10:22|68132.03
12:10:22|68141.32
12:10:24|68141.32
12:10:25|68141.32
12:10:25|68143.99
12:10:26|68143.99
12:10:28|68143.99
12:10:29|68143.99
12:10:29|68143.99
12:10:30|68143.99
12:10:31|68141.85
12:10:32|68145.6
12:10:34|68145.6
12:10:34|68168.46
12:10:35|68168.46
12:10:36|68168.46
12:10:38|68168.46
12:10:38|68168.46
12:10:39|68168.46
12:10:41|68168.46
12:10:41|68168.46
12:10:42|68184.88
12:10:44|68201.96
12:10:44|68194.01
12:10:45|68194.01
12:10:47|68195.51
12:10:47|68195.51
12:10:49|68195.51
12:10:50|68195.51
12:10:51|68195.51
12:10:53|68174.34
12:10:54|68199.58
12:10:55|68199.58
12:10:56|68213.35
12:10:57|68213.35
12:10:58|68213.35
12:10:59|68213.35
12:11:00|68213.35
12:11:01|68213.35
12:11:02|68213.35
12:11:04|68206.95
12:11:04|68206.95
12:11:06|68206.95
12:11:06|68206.95
12:11:07|68206.95
12:11:08|68206.95
12:11:10|68206.95
12:11:10|68206.95
12:11:11|68206.95
12:11:12|68201.49
12:11:13|68180.02
12:11:14|68180.02
12:11:15|68180.02
12:11:17|68180.02
12:11:17|68180.02
12:11:18|68180.02
12:11:19|68180.02
12:11:20|68180.02
12:11:21|68180.02
12:11:22|68180.02
12:11:23|68180.02
12:11:24|68180.02
12:11:25|68135.57
12:11:26|68147.49
12:11:27|68147.49
12:11:28|68139.67
12:11:30|68139.67
12:11:30|68139.67
12:11:31|68139.67
12:11:32|68139.67
12:11:33|68139.67
12:11:34|68136.36
12:11:36|68136.36
12:11:36|68136.36
12:11:37|68136.36
12:11:38|68136.36
12:11:39|68136.36
12:11:40|68136.36
12:11:41|68136.36
12:11:42|68136.36
12:11:44|68136.36
12:11:45|68136.36
12:11:45|68136.36
12:11:48|68136.36
12:11:48|68121.74
12:11:50|68114.73
12:11:51|68114.73
12:11:52|68114.73
12:11:53|68114.73
12:11:53|68114.73
12:11:54|68114.73
12:11:56|68114.73
12:11:56|68114.73
12:11:57|68108.61
12:11:59|68108.61
12:12:00|68115.56
12:12:00|68115.56
12:12:02|68109.13
12:12:03|68109.13
12:12:04|68109.13
12:12:05|68109.13
12:12:06|68135.99
12:12:07|68135.99
12:12:08|68135.99
12:12:09|68135.99
12:12:10|68135.99
12:12:11|68135.99
12:12:12|68135.99
12:12:13|68135.99
12:12:14|68135.99
12:12:15|68135.99
12:12:16|68135.99
12:12:17|68135.99
12:12:19|68093.68
12:12:19|68083.22
12:12:20|68083.22
12:12:22|68083.22
12:12:23|68083.22
12:12:24|68083.22
12:12:24|68083.22
12:12:25|68083.22
12:12:27|68083.22
12:12:28|68068.69
12:12:29|68068.69
12:12:30|68068.69
12:12:31|68074.8
12:12:32|68074.8
12:12:33|68074.8
12:12:34|68074.8
12:12:35|68074.8
12:12:36|68074.8
12:12:37|68074.8
12:12:38|68074.8
12:12:39|68074.8
12:12:40|68074.8
12:12:41|68074.8
12:12:42|68074.8
12:12:43|68074.8
12:12:44|68074.8
12:12:45|68074.8
12:12:46|68074.8
12:12:48|68066.1
12:12:49|68066.1
12:12:50|68066.1
12:12:51|68066.1
12:12:52|68066.1
12:12:53|68066.1
12:12:54|68075.01
12:12:56|68078.34
12:12:57|68078.34
12:12:58|68078.34
12:12:59|68078.34
12:13:00|68078.34
12:13:02|68076.2
12:13:02|68076.2
12:13:04|68076.2
12:13:04|68076.2
12:13:06|68092.03
12:13:06|68092.03
12:13:07|68092.03
12:13:09|68092.03
12:13:09|68092.03
12:13:11|68092.03
12:13:12|68087.74
12:13:12|68089.86
12:13:13|68089.86
12:13:14|68089.86
12:13:15|68094.5
12:13:17|68098.36
12:13:18|68098.36
12:13:18|68098.36
12:13:19|68098.36
12:13:20|68098.36
12:13:21|68125.08
12:13:22|68133.13
12:13:23|68129.75
12:13:24|68123.42
12:13:25|68123.42
12:13:26|68123.42
12:13:28|68123.42
12:13:29|68122.99
12:13:29|68123.
12:13:31|68125.41
12:13:32|68125.41
12:13:32|68125.41
12:13:33|68125.41
12:13:35|68125.41
12:13:36|68125.41
12:13:37|68125.41
12:13:38|68125.41
12:13:39|68125.41
12:13:40|68122.53
12:13:41|68122.53
12:13:42|68122.53
12:13:42|68119.73
12:13:44|68119.73
12:13:45|68119.73
12:13:45|68119.73
12:13:46|68119.53
12:13:48|68119.53
12:13:50|68130.86
12:13:50|68130.86
12:13:51|68130.86
12:13:52|68130.86
12:13:54|68130.86
12:13:55|68131.56
12:13:57|68131.56
12:13:57|68131.56
12:13:58|68131.56
12:14:00|68131.56
12:14:01|68131.56
12:14:02|68131.56
12:14:03|68132.98
12:14:04|68132.98
12:14:05|68132.98
12:14:06|68132.98
12:14:08|68132.98
12:14:09|68132.98
12:14:09|68132.98
12:14:10|68168.42
12:14:11|68168.42
12:14:13|68168.42
12:14:14|68168.42
12:14:14|68168.42
12:14:15|68171.8
12:14:16|68171.8
12:14:18|68167.99
12:14:19|68167.99
12:14:20|68167.99
12:14:21|68167.99
12:14:22|68167.99
12:14:23|68167.09
12:14:24|68167.09
12:14:24|68167.09
12:14:25|68167.09
12:14:27|68167.09
12:14:27|68176.11
12:14:28|68176.11
12:14:30|68176.11
12:14:31|68176.11
12:14:32|68181.01
12:14:33|68181.01
12:14:34|68181.01
12:14:35|68181.01
12:14:36|68181.01
12:14:37|68181.01
12:14:38|68181.01
12:14:39|68181.01
12:14:40|68181.02
12:14:41|68181.78
12:14:42|68181.78
12:14:43|68202.07
12:14:44|68202.07
12:14:45|68202.07
12:14:46|68202.07
12:14:47|68202.07
12:14:48|68202.07
12:14:49|68202.07
12:14:51|68202.07
12:14:51|68202.07
12:14:52|68202.07
12:14:54|68208.02
12:14:55|68208.02
12:14:56|68208.02
12:14:57|68208.02
12:14:58|68208.02
12:14:59|68208.02
12:15:00|68208.02
12:15:02|68208.02
12:15:03|68205.91
12:15:03|68201.02
12:15:04|68201.01
12:15:06|68188.48
12:15:08|68178.72
12:15:08|68173.24
12:15:10|68173.24
12:15:10|68173.24
12:15:11|68173.24
12:15:12|68173.24
12:15:13|68173.24
12:15:15|68173.24
12:15:16|68173.24
12:15:16|68173.24
12:15:17|68173.24
12:15:18|68175.98
12:15:19|68175.98
12:15:20|68175.98
12:15:21|68175.98
12:15:23|68172.96
12:15:24|68172.96
12:15:24|68172.96
12:15:25|68172.96
12:15:26|68169.77
12:15:28|68169.77
12:15:29|68169.77
12:15:30|68169.77
12:15:30|68169.77
12:15:32|68169.77
12:15:32|68169.77
12:15:33|68169.78
12:15:35|68169.78
12:15:35|68169.78
12:15:36|68169.78
12:15:38|68169.78
12:15:39|68169.78
12:15:40|68165.47
12:15:40|68152.32
12:15:42|68152.32
12:15:43|68138.01
12:15:43|68138.01
12:15:44|68138.01
12:15:45|68138.01
12:15:46|68135.52
12:15:48|68135.52
12:15:48|68135.52
12:15:49|68135.52
12:15:51|68135.53
12:15:52|68135.53
12:15:53|68135.53
12:15:54|68141.58
12:15:55|68141.58
12:15:56|68141.58
12:15:57|68141.58
12:15:59|68141.58
12:16:00|68141.58
12:16:00|68141.58
12:16:02|68141.58
12:16:03|68141.58
12:16:03|68124.
12:16:04|68124.
12:16:06|68124.
12:16:07|68124.
12:16:08|68124.
12:16:09|68124.
12:16:10|68124.
12:16:11|68124.
12:16:12|68124.
12:16:12|68124.
12:16:14|68081.65
12:16:15|68085.24
12:16:16|68085.24
12:16:16|68085.24
12:16:18|68085.24
12:16:19|68085.24
12:16:20|68085.24
12:16:21|68085.24
12:16:22|68085.24
12:16:23|68085.24
12:16:24|68085.24
12:16:25|68085.24
12:16:26|68085.24
12:16:27|68085.24
12:16:28|68085.24
12:16:29|68085.24
12:16:30|68085.24
12:16:31|68085.24
12:16:32|68085.24
12:16:33|68085.24
12:16:35|68085.24
12:16:36|68085.24
12:16:36|68035.48
12:16:37|68035.48
12:16:38|68035.48
12:16:39|68031.23
12:16:40|68031.23
12:16:41|68031.23
12:16:42|68031.23
12:16:43|68031.23
12:16:44|68031.23
12:16:46|68031.23
12:16:46|68031.23
12:16:47|68031.23
12:16:48|68031.23
12:16:49|68031.23
12:16:51|68031.23
12:16:51|68031.23
12:16:53|68031.23
12:16:54|68031.23
12:16:55|68031.23
12:16:56|68031.23
12:16:58|68020.
12:16:59|68032.
12:17:00|68032.
12:17:01|68037.91
12:17:01|68037.91
12:17:03|68037.91
12:17:04|68037.91
12:17:05|68037.91
12:17:06|68037.91
12:17:07|68037.91
12:17:08|68037.91
12:17:09|68037.91
12:17:10|68037.91
12:17:11|68037.91
12:17:13|68037.91
12:17:13|68037.91
12:17:15|68037.91
12:17:15|68037.91
12:17:17|68037.91
12:17:17|68056.23
12:17:18|68056.23
12:17:19|68055.1
12:17:21|68055.1
12:17:22|68055.1
12:17:23|68055.1
12:17:24|68055.1
12:17:25|68059.98
12:17:26|68059.98
12:17:26|68062.73
12:17:28|68062.73
12:17:29|68062.73
12:17:30|68062.73
12:17:31|68062.73
12:17:32|68062.73
12:17:33|68062.73
12:17:35|68062.73
12:17:35|68062.73
12:17:36|68062.73
12:17:37|68062.73
12:17:38|68062.73
12:17:39|68062.73
12:17:40|68062.73
12:17:41|68062.73
12:17:42|68062.73
12:17:43|68062.73
12:17:44|68062.73
12:17:45|68062.73
12:17:46|68062.73
12:17:47|68134.59
12:17:48|68134.59
12:17:49|68134.59
12:17:51|68124.01
12:17:51|68126.07
12:17:53|68126.07
12:17:55|68154.36
12:17:55|68154.36
12:17:57|68154.36
12:17:57|68154.36
12:17:59|68154.36
12:17:59|68154.36
12:18:00|68154.36
12:18:01|68154.36
12:18:03|68154.36
12:18:04|68154.36
12:18:05|68154.36
12:18:06|68154.36
12:18:07|68154.36
12:18:08|68154.36
12:18:09|68154.36
12:18:10|68112.02
12:18:11|68112.02
12:18:12|68112.02
12:18:14|68112.02
12:18:14|68112.02
12:18:16|68112.02
12:18:16|68112.02
12:18:17|68112.02
12:18:19|68124.12
12:18:20|68120.01
12:18:21|68120.01
12:18:22|68120.01
12:18:23|68120.01
12:18:24|68136.01
12:18:25|68136.01
12:18:26|68140.
12:18:27|68140.
12:18:28|68120.01
12:18:29|68120.01
12:18:30|68120.01
12:18:31|68120.01
12:18:32|68100.92
12:18:33|68100.92
12:18:34|68100.92
12:18:35|68100.92
12:18:36|68100.92
12:18:37|68100.92
12:18:38|68100.92
12:18:39|68090.87
12:18:40|68090.87
12:18:41|68075.99
12:18:42|68075.99
12:18:43|68077.07
12:18:44|68077.07
12:18:45|68077.07
12:18:46|68077.07
12:18:47|68077.07
12:18:49|68077.07
12:18:49|68077.07
12:18:50|68077.07
12:18:51|68077.07
12:18:52|68077.07
12:18:54|68077.07
12:18:55|68077.07
12:18:56|68077.07
12:18:57|68077.07
12:18:59|68077.07
12:19:00|68077.07
12:19:00|68077.07
12:19:02|68077.07
12:19:03|68077.07
12:19:03|68077.07
12:19:05|68077.07
12:19:06|68077.07
12:19:07|68077.07
12:19:09|68077.07
12:19:10|68077.07
12:19:11|68077.07
12:19:12|68077.07
12:19:13|68168.46
12:19:14|68168.46
12:19:15|68168.46
12:19:16|68168.46
12:19:18|68168.46
12:19:18|68168.46
12:19:19|68168.46
12:19:20|68168.46
12:19:22|68183.99
12:19:22|68183.99
12:19:23|68183.99
12:19:25|68183.99
12:19:26|68189.98
12:19:26|68189.98
12:19:28|68189.98
12:19:28|68189.98
12:19:29|68189.98
12:19:31|68189.98
12:19:31|68189.98
12:19:32|68189.98
12:19:34|68189.98
12:19:35|68216.42
12:19:35|68226.98
12:19:36|68240.
12:19:37|68232.01
12:19:38|68232.01
12:19:39|68232.
12:19:41|68232.01
12:19:41|68232.01
12:19:43|68232.01
12:19:44|68247.38
12:19:44|68247.38
12:19:46|68256.01
12:19:47|68256.01
12:19:48|68256.01
12:19:49|68273.67
12:19:50|68273.67
12:19:51|68273.67
12:19:51|68273.85
12:19:53|68275.02
12:19:54|68295.69
12:19:56|68295.69
12:19:56|68295.69
12:19:58|68295.69
12:19:59|68293.43
12:20:00|68293.43
12:20:01|68304.
12:20:02|68313.46
12:20:03|68314.52
12:20:04|68313.15
12:20:06|68310.74
12:20:07|68310.74
12:20:08|68318.45
12:20:08|68317.86
12:20:09|68317.86
12:20:10|68317.86
12:20:12|68308.61
12:20:12|68299.55
12:20:14|68304.47
12:20:14|68304.47
12:20:16|68307.06
12:20:17|68312.92
12:20:18|68323.41
12:20:18|68325.47
12:20:20|68327.21
12:20:21|68333.86
12:20:22|68335.86
12:20:23|68335.86
12:20:24|68335.86
12:20:25|68335.86
12:20:25|68335.86
12:20:28|68335.86
12:20:28|68336.64
12:20:30|68328.72
12:20:30|68332.97
12:20:31|68343.53
12:20:32|68350.43
12:20:33|68350.43
12:20:34|68350.43
12:20:35|68350.43
12:20:36|68348.01
12:20:37|68346.34
12:20:38|68346.34
12:20:39|68346.34
12:20:41|68351.54
12:20:41|68336.2
12:20:42|68336.2
12:20:43|68336.2
12:20:44|68336.2
12:20:45|68336.2
12:20:46|68336.2
12:20:47|68327.67
12:20:49|68320.16
12:20:50|68320.16
12:20:50|68316.97
12:20:51|68314.85
12:20:52|68314.85
12:20:53|68314.85
12:20:54|68314.85
12:20:56|68314.85
12:20:58|68311.07
12:21:00|68313.
12:21:01|68313.
12:21:02|68329.82
12:21:02|68329.82
12:21:04|68332.83
12:21:05|68348.3
12:21:05|68358.72
12:21:07|68369.87
12:21:07|68375.99
12:21:08|68375.99
12:21:10|68375.99
12:21:11|68375.99
12:21:12|68375.99
12:21:13|68375.99
12:21:13|68398.71
12:21:15|68398.71
12:21:17|68408.
12:21:17|68408.
12:21:19|68409.31
12:21:20|68414.93
12:21:21|68415.98
12:21:22|68411.14
12:21:23|68412.7
12:21:24|68412.7
12:21:25|68410.59
12:21:26|68410.59
12:21:27|68410.59
12:21:28|68410.59
12:21:29|68410.59
12:21:31|68412.27
12:21:32|68412.27
12:21:33|68412.27
12:21:34|68412.27
12:21:35|68412.27
12:21:36|68435.54
12:21:37|68432.74
12:21:38|68431.99
12:21:39|68424.18
12:21:40|68424.18
12:21:41|68424.18
12:21:42|68424.18
12:21:43|68424.18
12:21:44|68424.18
12:21:45|68424.18
12:21:46|68424.18
12:21:47|68424.18
12:21:48|68424.18
12:21:49|68424.18
12:21:50|68424.18
12:21:51|68417.96
12:21:52|68421.97
12:21:53|68425.2
12:21:54|68425.2
12:21:55|68425.2
12:21:57|68435.98
12:21:57|68435.98
12:21:58|68435.98
12:22:00|68405.47
12:22:01|68414.78
12:22:02|68414.78
12:22:04|68414.78
12:22:05|68414.78
12:22:05|68414.78
12:22:06|68414.78
12:22:08|68414.78
12:22:09|68442.92
12:22:10|68452.
12:22:11|68452.
12:22:12|68452.
12:22:14|68452.
12:22:14|68452.
12:22:15|68452.
12:22:16|68411.57
12:22:17|68411.57
12:22:18|68411.57
12:22:20|68411.57
12:22:21|68411.57
12:22:21|68411.57
12:22:23|68411.57
12:22:24|68411.57
12:22:24|68411.57
12:22:25|68411.57
12:22:26|68411.57
12:22:27|68411.57
12:22:28|68411.57
12:22:29|68411.57
12:22:30|68411.57
12:22:31|68411.57
12:22:33|68411.57
12:22:34|68411.57
12:22:35|68411.57
12:22:36|68381.18
12:22:37|68361.61
12:22:38|68360.
12:22:39|68364.
12:22:40|68364.
12:22:41|68364.
12:22:42|68364.
12:22:43|68364.
12:22:44|68411.98
12:22:46|68411.98
12:22:46|68411.98
12:22:48|68417.56
12:22:49|68417.56
12:22:49|68417.56
12:22:50|68417.56
12:22:51|68383.17
12:22:52|68383.17
12:22:53|68383.17
12:22:54|68383.17
12:22:55|68383.17
12:22:56|68383.17
12:22:58|68383.17
12:22:59|68383.17
12:23:01|68383.17
12:23:01|68383.17
12:23:02|68383.17
12:23:04|68383.17
12:23:05|68400.01
12:23:06|68400.01
12:23:06|68400.01
12:23:08|68400.01
12:23:08|68400.01
12:23:09|68400.01
12:23:10|68400.01
12:23:12|68400.01
12:23:13|68400.01
12:23:14|68400.01
12:23:15|68400.01
12:23:15|68400.01
12:23:17|68400.01
12:23:18|68400.01
12:23:18|68400.01
12:23:20|68400.01
12:23:20|68400.01
12:23:22|68400.01
12:23:23|68400.01
12:23:24|68400.01
12:23:25|68400.01
12:23:26|68380.23
12:23:27|68380.23
12:23:28|68380.23
12:23:29|68380.23
12:23:30|68371.56
12:23:31|68371.55
12:23:32|68371.55
12:23:33|68371.55
12:23:34|68371.55
12:23:35|68371.55
12:23:36|68367.22
12:23:37|68367.22
12:23:38|68367.22
12:23:39|68367.22
12:23:41|68367.22
12:23:41|68367.22
12:23:42|68367.22
12:23:43|68367.22
12:23:44|68367.22
12:23:45|68343.39
12:23:47|68321.6
12:23:48|68321.6
12:23:48|68321.6
12:23:50|68323.58
12:23:50|68323.58
12:23:52|68323.58
12:23:53|68323.58
12:23:54|68323.58
12:23:55|68323.58
12:23:55|68323.58
12:23:57|68358.19
12:23:58|68358.19
12:23:58|68358.19
12:24:00|68358.19
12:24:01|68358.19
12:24:02|68358.19
12:24:03|68348.56
12:24:04|68352.25
12:24:06|68352.25
12:24:07|68365.99
12:24:07|68365.99
12:24:08|68371.29
12:24:10|68350.69
12:24:11|68350.69
12:24:12|68343.13
12:24:13|68343.13
12:24:13|68351.77
12:24:15|68355.88
12:24:16|68355.88
12:24:17|68355.88
12:24:18|68364.46
12:24:19|68359.08
12:24:20|68354.46
12:24:21|68350.61
12:24:22|68337.25
12:24:23|68337.25
12:24:24|68337.25
12:24:25|68337.25
12:24:26|68337.25
12:24:27|68337.25
12:24:28|68348.2
12:24:29|68352.32
12:24:30|68352.32
12:24:31|68352.32
12:24:32|68352.32
12:24:33|68352.32
12:24:34|68352.32
12:24:35|68352.32
12:24:36|68378.29
12:24:37|68378.29
12:24:38|68378.29
12:24:39|68380.01
12:24:40|68380.01
12:24:41|68380.01
12:24:42|68416.
12:24:43|68417.61
12:24:44|68417.17
12:24:45|68417.16
12:24:46|68417.16
12:24:47|68417.16
12:24:48|68427.04
12:24:49|68425.85
12:24:50|68425.85
12:24:51|68425.85
12:24:52|68425.85
12:24:53|68425.85
12:24:54|68425.85
12:24:55|68425.85
12:24:56|68425.85
12:24:57|68425.85
12:24:58|68431.96
12:24:59|68431.96
12:25:00|68428.46
12:25:02|68428.46
12:25:03|68428.46
12:25:04|68397.96
12:25:05|68397.96
12:25:06|68397.96
12:25:08|68397.96
12:25:08|68397.96
12:25:10|68397.96
12:25:11|68397.96
12:25:11|68397.96
12:25:13|68397.96
12:25:13|68397.96
12:25:15|68397.96
12:25:16|68397.96
12:25:17|68397.96
12:25:18|68356.27
12:25:19|68356.27
12:25:20|68356.27
12:25:21|68356.27
12:25:22|68356.27
12:25:23|68356.27
12:25:24|68356.27
12:25:25|68400.
12:25:26|68400.
12:25:27|68400.
12:25:28|68400.01
12:25:29|68400.01
12:25:30|68388.
12:25:31|68388.
12:25:33|68388.
12:25:33|68388.
12:25:35|68388.
12:25:35|68388.
12:25:37|68388.
12:25:38|68388.
12:25:38|68388.
12:25:40|68388.
12:25:40|68365.71
12:25:42|68365.71
12:25:43|68365.71
12:25:44|68365.71
12:25:45|68365.71
12:25:46|68370.65
12:25:47|68370.65
12:25:48|68370.65
12:25:49|68370.65
12:25:50|68370.65
12:25:51|68370.65
12:25:52|68370.65
12:25:53|68370.65
12:25:55|68370.65
12:25:55|68370.65
12:25:56|68370.65
12:25:57|68398.3
12:25:59|68396.16
12:25:59|68396.16
12:26:01|68374.88
12:26:02|68374.88
12:26:03|68367.58
12:26:04|68367.58
12:26:05|68367.58
12:26:06|68367.58
12:26:07|68376.22
12:26:08|68376.22
12:26:09|68376.22
12:26:10|68376.22
12:26:11|68376.22
12:26:12|68376.22
12:26:13|68376.22
12:26:14|68376.22
12:26:16|68376.22
12:26:17|68376.22
12:26:17|68376.22
12:26:18|68376.22
12:26:20|68376.22
12:26:20|68376.22
12:26:21|68376.22
12:26:22|68376.22
12:26:24|68376.22
12:26:24|68376.22
12:26:25|68328.88
12:26:26|68328.88
12:26:27|68331.99
12:26:29|68329.84
12:26:29|68323.99
12:26:30|68323.99
12:26:31|68323.99
12:26:33|68305.16
12:26:33|68305.16
12:26:34|68305.16
12:26:35|68305.16
12:26:36|68305.16
12:26:37|68305.16
12:26:38|68305.16
12:26:39|68305.16
12:26:40|68305.16
12:26:42|68305.16
12:26:43|68303.99
12:26:43|68303.99
12:26:44|68303.99
12:26:45|68303.99
12:26:46|68310.93
12:26:47|68310.93
12:26:48|68310.93
12:26:50|68304.34
12:26:50|68304.34
12:26:51|68304.34
12:26:53|68304.34
12:26:53|68304.34
12:26:54|68304.34
12:26:55|68304.34
12:26:57|68304.34
12:26:57|68304.34
12:26:58|68304.34
12:26:59|68304.34
12:27:01|68304.34
12:27:01|68304.34
12:27:02|68304.34
12:27:04|68304.34
12:27:05|68340.04
12:27:06|68340.04
12:27:07|68340.04
12:27:08|68340.04
12:27:10|68363.99
12:27:10|68362.75
12:27:12|68362.75
12:27:13|68362.75
12:27:14|68362.75
12:27:15|68362.75
12:27:16|68362.75
12:27:17|68362.75
12:27:18|68362.75
12:27:19|68362.75
12:27:20|68324.13
12:27:21|68324.13
12:27:22|68324.13
12:27:23|68324.13
12:27:24|68324.13
12:27:25|68324.13
12:27:26|68324.13
12:27:27|68324.13
12:27:28|68324.13
12:27:29|68324.13
12:27:31|68324.13
12:27:31|68324.13
12:27:32|68324.13
12:27:34|68324.13
12:27:34|68324.13
12:27:35|68324.13
12:27:36|68324.13
12:27:38|68324.13
12:27:38|68324.13
12:27:39|68324.13
12:27:40|68324.13
12:27:41|68324.13
12:27:43|68343.55
12:27:43|68341.61
12:27:44|68341.61
12:27:45|68341.61
12:27:46|68341.61
12:27:47|68341.61
12:27:48|68341.61
12:27:49|68341.61
12:27:51|68341.61
12:27:51|68341.61
12:27:52|68341.61
12:27:53|68341.61
12:27:54|68341.61
12:27:55|68341.61
12:27:56|68341.61
12:27:57|68341.61
12:27:58|68341.61
12:28:00|68341.61
12:28:00|68309.29
12:28:01|68309.29
12:28:03|68309.29
12:28:04|68324.07
12:28:05|68324.07
12:28:06|68324.07
12:28:08|68324.07
12:28:09|68324.07
12:28:10|68324.07
12:28:11|68324.07
12:28:12|68324.07
12:28:13|68341.1
12:28:14|68341.1
12:28:15|68341.1
12:28:16|68341.1
12:28:18|68341.1
12:28:18|68341.1
12:28:20|68360.
12:28:20|68360.
12:28:22|68360.
12:28:23|68360.
12:28:23|68360.
12:28:24|68360.
12:28:26|68359.84
12:28:27|68359.84
12:28:28|68359.84
12:28:29|68359.84
12:28:30|68359.84
12:28:31|68359.84
12:28:32|68359.84
12:28:33|68359.84
12:28:34|68359.84
12:28:35|68359.84
12:28:36|68359.84
12:28:37|68359.84
12:28:38|68359.84
12:28:39|68359.84
12:28:40|68359.84
12:28:41|68359.84
12:28:43|68359.84
12:28:44|68359.84
12:28:45|68359.84
12:28:45|68358.28
12:28:46|68358.28
12:28:48|68358.28
12:28:49|68358.28
12:28:50|68358.28
12:28:50|68358.28
12:28:51|68360.47
12:28:53|68360.47
12:28:54|68366.71
12:28:55|68366.71
12:28:56|68359.57
12:28:57|68359.57
12:28:58|68359.57
12:28:59|68359.57
12:29:00|68359.57
12:29:01|68359.57
12:29:02|68339.46
12:29:03|68339.46
12:29:04|68339.46
12:29:06|68334.55
12:29:07|68334.55
12:29:07|68334.54
12:29:09|68334.54
12:29:10|68334.54
12:29:11|68334.54
12:29:12|68330.11
12:29:13|68330.11
12:29:14|68330.11
12:29:15|68324.13
12:29:16|68305.04
12:29:17|68304.64
12:29:18|68304.64
12:29:19|68304.64
12:29:20|68304.64
12:29:21|68304.64
12:29:22|68304.64
12:29:23|68304.64
12:29:24|68304.64
12:29:25|68304.03
12:29:26|68304.03
12:29:27|68294.84
12:29:28|68303.22
12:29:29|68307.62
12:29:30|68307.62
12:29:31|68307.62
12:29:32|68319.99
12:29:33|68313.86
12:29:34|68311.06
12:29:35|68311.06
12:29:36|68311.06
12:29:37|68311.93
12:29:38|68311.93
12:29:39|68311.93
12:29:40|68305.08
12:29:41|68305.08
12:29:43|68305.08
12:29:43|68302.96
12:29:44|68302.96
12:29:45|68302.96
12:29:46|68302.96
12:29:47|68302.96
12:29:49|68302.96
12:29:49|68302.96
12:29:50|68302.96
12:29:51|68276.38
12:29:53|68276.38
12:29:53|68276.38
12:29:54|68276.38
12:29:55|68276.38
12:29:56|68276.38
12:29:57|68276.38
12:29:58|68276.38
12:29:59|68276.38
12:30:00|68276.38
12:30:01|68276.36
12:30:02|68276.36
12:30:03|68277.15
12:30:04|68285.18
12:30:05|68285.18
12:30:06|68295.27
12:30:08|68295.27
12:30:09|68295.27
12:30:12|68295.27
12:30:13|68321.56
12:30:13|68321.56
12:30:14|68321.56
12:30:16|68321.56
12:30:16|68321.56
12:30:17|68321.56
12:30:18|68321.56
12:30:20|68321.56
12:30:20|68321.56
12:30:21|68321.56
12:30:22|68353.21
12:30:23|68353.21
12:30:25|68353.21
12:30:26|68359.99
12:30:27|68359.99
12:30:27|68358.3
12:30:29|68358.3
12:30:30|68358.3
12:30:31|68358.3
12:30:32|68356.88
12:30:33|68356.88
12:30:33|68356.88
12:30:34|68356.88
12:30:36|68356.88
12:30:37|68331.88
12:30:38|68331.88
12:30:39|68331.88
12:30:40|68331.88
12:30:41|68331.88
12:30:43|68331.88
12:30:43|68331.88
12:30:44|68331.88
12:30:45|68320.21
12:30:46|68320.21
12:30:48|68320.21
12:30:48|68320.21
12:30:49|68320.21
12:30:50|68320.21
12:30:51|68320.21
12:30:53|68359.06
12:30:53|68359.06
12:30:55|68359.06
12:30:55|68359.06
12:30:56|68359.06
12:30:57|68359.06
12:30:58|68359.06
12:31:00|68359.06
12:31:01|68359.06
12:31:02|68359.06
12:31:03|68363.
12:31:04|68363.
12:31:04|68389.02
12:31:05|68393.2
12:31:08|68393.2
12:31:09|68408.
12:31:10|68408.
12:31:11|68408.01
12:31:12|68408.01
12:31:13|68403.1
12:31:14|68403.1
12:31:15|68376.
12:31:16|68364.01
12:31:17|68364.24
12:31:18|68364.24
12:31:19|68364.24
12:31:21|68364.24
12:31:21|68364.24
12:31:22|68364.24
12:31:23|68364.24
12:31:24|68364.24
12:31:26|68364.24
12:31:26|68382.37
12:31:27|68382.37
12:31:28|68373.8
12:31:29|68363.04
12:31:30|68363.04
12:31:31|68363.04
12:31:32|68363.04
12:31:34|68363.04
12:31:34|68363.04
12:31:36|68363.04
12:31:37|68363.04
12:31:38|68363.04
12:31:39|68325.13
12:31:40|68325.13
12:31:40|68325.13
12:31:41|68325.13
12:31:42|68312.
12:31:43|68312.
12:31:44|68312.
12:31:45|68312.
12:31:46|68304.55
12:31:47|68304.55
12:31:48|68304.55
12:31:50|68304.55
12:31:51|68304.55
12:31:52|68304.55
12:31:53|68300.
12:31:53|68300.
12:31:54|68300.
12:31:56|68289.
12:31:56|68289.
12:31:58|68289.
12:31:58|68289.
12:31:59|68289.
12:32:01|68289.
12:32:02|68289.
12:32:03|68289.
12:32:04|68277.4
12:32:05|68270.77
12:32:06|68270.77
12:32:08|68270.77
12:32:08|68270.77
12:32:10|68293.99
12:32:11|68292.
12:32:12|68292.
12:32:13|68292.
12:32:14|68292.
12:32:15|68292.
12:32:16|68292.
12:32:17|68292.
12:32:18|68292.
12:32:19|68292.
12:32:20|68292.
12:32:21|68292.
12:32:23|68292.
12:32:24|68292.
12:32:25|68292.
12:32:26|68292.
12:32:27|68252.96
12:32:27|68252.96
12:32:28|68252.96
12:32:29|68252.96
12:32:31|68252.96
12:32:32|68252.96
12:32:33|68252.96
12:32:34|68252.96
12:32:35|68252.96
12:32:36|68252.96
12:32:37|68252.96
12:32:38|68252.96
12:32:39|68252.96
12:32:40|68252.96
12:32:41|68252.96
12:32:42|68223.93
12:32:43|68223.93
12:32:44|68223.93
12:32:45|68223.93
12:32:46|68223.93
12:32:47|68223.93
12:32:48|68223.93
12:32:49|68231.88
12:32:50|68231.88
12:32:51|68231.88
12:32:52|68231.88
12:32:53|68231.88
12:32:55|68231.88
12:32:55|68231.88
12:32:56|68231.88
12:32:57|68231.88
12:32:58|68231.88
12:32:59|68231.88
12:33:00|68231.88
12:33:01|68231.88
12:33:02|68231.88
12:33:03|68224.8
12:33:04|68224.8
12:33:06|68224.8
12:33:06|68224.8
12:33:08|68217.13
12:33:09|68217.13
12:33:10|68217.13
12:33:12|68198.93
12:33:12|68215.28
12:33:14|68215.28
12:33:15|68215.28
12:33:15|68212.14
12:33:17|68209.95
12:33:18|68209.95
12:33:19|68201.98
12:33:20|68201.98
12:33:20|68197.74
12:33:22|68197.74
12:33:22|68191.9
12:33:23|68185.84
12:33:24|68178.35
12:33:26|68178.96
12:33:26|68183.58
12:33:28|68183.58
12:33:28|68183.58
12:33:30|68183.58
12:33:31|68183.58
12:33:32|68192.41
12:33:33|68203.25
12:33:34|68211.99
12:33:35|68211.11
12:33:36|68233.96
12:33:37|68233.96
12:33:38|68251.
12:33:39|68251.
12:33:40|68247.59
12:33:41|68244.01
12:33:42|68244.01
12:33:44|68244.01
12:33:44|68231.5
12:33:45|68231.5
12:33:46|68231.5
12:33:47|68226.58
12:33:49|68226.58
12:33:50|68226.58
12:33:51|68212.63
12:33:52|68199.56
12:33:53|68199.56
12:33:54|68199.56
12:33:55|68199.56
12:33:56|68196.31
12:33:57|68196.31
12:33:58|68191.67
12:33:59|68191.67
12:34:00|68186.9
12:34:01|68186.9
12:34:02|68186.9
12:34:03|68186.9
12:34:04|68201.15
12:34:05|68201.15
12:34:06|68201.15
12:34:07|68201.15
12:34:08|68201.15
12:34:09|68201.15
12:34:11|68201.15
12:34:12|68168.46
12:34:13|68176.
12:34:14|68173.69
12:34:15|68173.69
12:34:17|68173.69
12:34:17|68173.69
12:34:19|68188.
12:34:19|68188.
12:34:21|68188.
12:34:21|68188.
12:34:23|68188.
12:34:24|68188.
12:34:25|68188.
12:34:26|68188.
12:34:27|68188.
12:34:28|68156.
12:34:29|68156.
12:34:29|68156.
12:34:31|68156.
12:34:32|68153.58
12:34:32|68153.58
12:34:34|68135.49
12:34:35|68139.18
12:34:36|68139.18
12:34:37|68139.18
12:34:37|68139.18
12:34:39|68139.18
12:34:40|68137.73
12:34:41|68155.98
12:34:41|68155.98
12:34:42|68178.55
12:34:44|68172.44
12:34:45|68172.44
12:34:46|68172.44
12:34:47|68172.44
12:34:48|68172.44
12:34:49|68172.44
12:34:50|68172.44
12:34:51|68172.44
12:34:52|68148.
12:34:53|68148.
12:34:54|68148.
12:34:55|68148.
12:34:56|68148.
12:34:57|68135.48
12:34:58|68105.27
12:34:59|68105.27
12:35:00|68105.27
12:35:01|68105.27
12:35:02|68105.27
12:35:03|68105.27
12:35:04|68105.27
12:35:05|68105.27
12:35:06|68105.27
12:35:07|68105.27
12:35:08|68105.27
12:35:09|68105.27
12:35:10|68105.27
12:35:11|68105.27
12:35:12|68108.
12:35:13|68108.
12:35:15|68108.
12:35:15|68108.
12:35:16|68088.02
12:35:18|68088.02
12:35:19|68088.02
12:35:20|68092.
12:35:21|68092.
12:35:22|68092.
12:35:23|68123.98
12:35:24|68125.92
12:35:25|68125.92
12:35:26|68125.92
12:35:27|68125.92
12:35:28|68125.92
12:35:29|68125.92
12:35:30|68125.92
12:35:31|68120.62
12:35:32|68120.62
12:35:33|68107.98
12:35:34|68105.86
12:35:35|68105.86
12:35:36|68105.86
12:35:37|68105.86
12:35:38|68105.86
12:35:39|68105.86
12:35:40|68105.86
12:35:41|68105.86
12:35:42|68092.
12:35:43|68092.
12:35:44|68092.
12:35:45|68084.16
12:35:46|68084.16
12:35:47|68077.78
12:35:48|68088.01
12:35:49|68088.01
12:35:50|68088.01
12:35:51|68088.01
12:35:52|68076.
12:35:53|68076.
12:35:54|68076.
12:35:55|68075.17
12:35:56|68075.17
12:35:57|68075.17
12:35:58|68075.17
12:35:59|68076.14
12:36:00|68083.72
12:36:01|68083.72
12:36:02|68083.72
12:36:03|68083.72
12:36:04|68083.72
12:36:05|68068.51
12:36:06|68069.85
12:36:07|68069.85
12:36:08|68069.85
12:36:09|68095.16
12:36:10|68095.16
12:36:11|68068.
12:36:13|68060.01
12:36:13|68067.59
12:36:14|68060.
12:36:15|68060.
12:36:16|68060.
12:36:18|68054.67
12:36:19|68054.67
12:36:20|68075.12
12:36:21|68076.
12:36:22|68080.
12:36:23|68080.
12:36:24|68080.
12:36:25|68080.
12:36:26|68080.
12:36:27|68080.
12:36:29|68080.
12:36:29|68080.
12:36:31|68080.
12:36:32|68080.
12:36:33|68080.
12:36:33|68080.
12:36:35|68080.
12:36:35|68080.
12:36:36|68080.
12:36:38|68080.
12:36:39|68080.
12:36:40|68080.
12:36:40|68080.
12:36:41|68149.78
12:36:43|68149.78
12:36:44|68149.78
12:36:45|68149.78
12:36:46|68149.78
12:36:47|68149.78
12:36:48|68172.
12:36:49|68172.
12:36:50|68172.
12:36:51|68172.
12:36:52|68172.
12:36:53|68172.
12:36:54|68172.
12:36:55|68172.
12:36:56|68172.
12:36:57|68172.
12:36:58|68172.
12:36:59|68172.
12:37:00|68172.
12:37:02|68172.
12:37:03|68158.27
12:37:03|68157.02
12:37:05|68150.55
12:37:05|68154.23
12:37:07|68160.18
12:37:07|68167.13
12:37:08|68169.24
12:37:09|68172.04
12:37:11|68172.04
12:37:11|68172.04
12:37:13|68177.04
12:37:15|68177.04
12:37:15|68177.05
12:37:17|68197.73
12:37:17|68197.73
12:37:19|68197.73
12:37:20|68202.93
12:37:21|68201.58
12:37:22|68198.78
12:37:23|68198.78
12:37:24|68198.78
12:37:25|68198.78
12:37:26|68198.78
12:37:27|68193.85
12:37:29|68189.59
12:37:29|68183.42
12:37:31|68181.28
12:37:31|68175.31
12:37:33|68168.92
12:37:33|68173.51
12:37:34|68173.51
12:37:36|68167.39
12:37:36|68161.14
12:37:37|68158.57
12:37:38|68156.46
12:37:39|68153.66
12:37:41|68153.66
12:37:41|68151.55
12:37:42|68146.64
12:37:43|68146.64
12:37:44|68146.64
12:37:45|68146.64
12:37:46|68146.64
12:37:47|68146.64
12:37:48|68146.64
12:37:49|68145.14
12:37:50|68145.14
12:37:51|68145.14
12:37:52|68140.94
12:37:54|68140.94
12:37:54|68140.94
12:37:56|68140.94
12:37:56|68140.94
12:37:57|68140.94
12:37:59|68140.94
12:38:00|68140.94
12:38:00|68140.94
12:38:01|68140.63
12:38:03|68145.53
12:38:03|68145.53
12:38:05|68167.98
12:38:05|68168.33
12:38:06|68168.33
12:38:07|68161.3
12:38:08|68152.79
12:38:09|68150.08
12:38:11|68150.08
12:38:12|68140.64
12:38:13|68140.64
12:38:14|68128.27
12:38:15|68120.01
12:38:17|68100.02
12:38:18|68100.02
12:38:19|68100.02
12:38:19|68100.02
12:38:21|68100.01
12:38:22|68100.01
12:38:23|68100.01
12:38:24|68103.55
12:38:26|68103.55
12:38:26|68091.53
12:38:27|68091.53
12:38:28|68091.53
12:38:29|68091.53
12:38:30|68074.
12:38:32|68074.
12:38:33|68064.18
12:38:34|68064.18
12:38:35|68064.18
12:38:36|68064.18
12:38:37|68064.18
12:38:37|68064.18
12:38:38|68059.07
12:38:40|68060.4
12:38:41|68060.4
12:38:42|68060.12
12:38:43|68061.97
12:38:44|68061.97
12:38:44|68061.97
12:38:46|68061.97
12:38:47|68061.97
12:38:48|68061.97
12:38:49|68054.69
12:38:50|68056.8
12:38:51|68056.8
12:38:52|68056.8
12:38:53|68056.8
12:38:54|68056.8
12:38:55|68056.8
12:38:56|68056.8
12:38:57|68056.8
12:38:58|68056.8
12:38:59|68056.8
12:39:00|68056.8
12:39:01|68062.58
12:39:02|68068.45
12:39:03|68068.45
12:39:04|68068.45
12:39:05|68068.45
12:39:06|68068.45
12:39:07|68068.45
12:39:08|68068.45
12:39:09|68068.45
12:39:10|68068.45
12:39:11|68040.24
12:39:12|68040.24
12:39:14|68040.24
12:39:15|68052.01
12:39:16|68052.01
12:39:17|68052.01
12:39:18|68052.01
12:39:19|68052.01
12:39:20|68052.01
12:39:21|68052.01
12:39:22|68052.01
12:39:23|68052.01
12:39:24|68052.01
12:39:25|68052.01
12:39:26|68052.01
12:39:27|68052.01
12:39:28|68052.01
12:39:29|68044.01
12:39:30|68038.49
12:39:31|68038.49
12:39:33|68040.02
12:39:34|68040.02
12:39:35|68040.02
12:39:36|68040.02
12:39:37|68040.02
12:39:37|68040.02
12:39:39|68040.02
12:39:39|68040.02
12:39:40|68040.02
12:39:41|68031.23
12:39:43|68026.75
12:39:44|68026.75
12:39:45|68029.27
12:39:46|68029.27
12:39:47|68029.56
12:39:48|68029.56
12:39:49|68029.1
12:39:50|68029.1
12:39:51|68021.74
12:39:52|68017.15
12:39:53|68014.81
12:39:54|68000.75
12:39:55|68000.75
12:39:56|68000.75
12:39:57|68000.75
12:39:58|68002.51
12:39:59|68012.
12:40:00|68016.
12:40:01|68016.
12:40:02|68003.04
12:40:03|68003.04
12:40:04|68003.04
12:40:05|68003.04
12:40:06|68003.04
12:40:07|68003.04
12:40:08|68003.04
12:40:09|68000.
12:40:10|68000.
12:40:12|68016.
12:40:12|68016.
12:40:13|68016.
12:40:14|68016.
12:40:15|68016.
12:40:16|68036.
12:40:18|68036.
12:40:18|68036.
12:40:20|68036.
12:40:21|68036.
12:40:22|68036.
12:40:22|68060.
12:40:24|68060.
12:40:24|68028.01
12:40:26|68028.01
12:40:27|68014.19
12:40:28|68014.19
12:40:29|68014.19
12:40:30|67989.94
12:40:31|67989.94
12:40:32|67987.99
12:40:33|67987.99
12:40:34|67987.99
12:40:35|67987.99
12:40:36|67987.99
12:40:37|67976.
12:40:39|67976.
12:40:39|67962.27
12:40:41|67962.27
12:40:41|67982.84
12:40:42|67982.84
12:40:44|67982.84
12:40:44|67982.84
12:40:45|67999.17
12:40:46|67999.17
12:40:47|67999.17
12:40:49|67980.78
12:40:50|67972.54
12:40:51|67972.54
12:40:52|67961.52
12:40:53|67976.
12:40:54|67976.
12:40:55|67975.98
12:40:56|67975.98
12:40:57|67979.98
12:40:58|67979.98
12:40:59|67956.01
12:41:00|67956.01
12:41:01|67956.01
12:41:02|67984.1
12:41:03|67984.1
12:41:04|67998.34
12:41:05|68011.29
12:41:06|68022.38
12:41:07|68022.38
12:41:08|68022.38
12:41:10|68027.97
12:41:10|68028.49
12:41:11|68028.49
12:41:12|68038.56
12:41:13|68039.32
12:41:14|68039.32
12:41:15|68039.32
12:41:17|68039.79
12:41:18|68039.79
12:41:20|68030.36
12:41:21|68030.26
12:41:21|68016.31
12:41:22|68013.52
12:41:24|68011.76
12:41:25|68011.76
12:41:25|68011.76
12:41:27|68011.76
12:41:28|68011.76
12:41:29|68008.52
12:41:29|68008.52
12:41:31|67992.85
12:41:32|67992.85
12:41:33|67992.85
12:41:34|67992.85
12:41:35|67992.85
12:41:35|67992.85
12:41:36|67985.47
12:41:38|67985.47
12:41:39|67985.47
12:41:40|67983.47
12:41:41|67983.47
12:41:42|67992.46
12:41:43|67992.46
12:41:44|67992.01
12:41:45|67992.01
12:41:46|67988.35
12:41:47|67975.43
12:41:48|67975.43
12:41:49|67968.98
12:41:50|67968.98
12:41:51|67968.98
12:41:52|67968.98
12:41:53|67969.54
12:41:54|67969.54
12:41:55|67969.54
12:41:56|67969.54
12:41:57|67969.54
12:41:58|67968.97
12:41:59|67964.01
12:42:00|67973.04
12:42:01|67986.67
12:42:03|67986.67
12:42:03|67986.67
12:42:04|67986.67
12:42:05|67986.67
12:42:06|67986.67
12:42:07|67983.05
12:42:09|67983.05
12:42:09|67983.05
12:42:10|67983.05
12:42:11|67983.05
12:42:13|67992.67
12:42:13|67992.67
12:42:14|67972.48
12:42:16|67972.48
12:42:18|67984.
12:42:19|68000.53
12:42:20|68000.53
12:42:21|68000.53
12:42:22|68005.89
12:42:23|68005.89
12:42:24|68019.99
12:42:25|68019.99
12:42:26|68028.01
12:42:27|68028.01
12:42:29|68028.01
12:42:30|68028.01
12:42:31|68056.
12:42:32|68056.
12:42:32|68071.99
12:42:33|68071.99
12:42:34|68071.99
12:42:35|68071.99
12:42:36|68078.35
12:42:37|68078.35
12:42:39|68078.35
12:42:40|68078.35
12:42:40|68079.48
12:42:42|68079.48
12:42:42|68079.48
12:42:43|68043.58
12:42:44|68046.85
12:42:45|68046.85
12:42:46|68046.85
12:42:48|68046.85
12:42:49|68046.85
12:42:50|68046.85
12:42:51|68046.85
12:42:52|68046.85
12:42:53|68046.85
12:42:55|68008.
12:42:56|68008.
12:42:56|68008.
12:42:57|68008.
12:42:58|68008.
12:43:00|68008.
12:43:01|68008.
12:43:02|68008.
12:43:03|68008.
12:43:04|68008.
12:43:05|68008.
12:43:06|68008.
12:43:07|68046.5
12:43:08|68046.5
12:43:09|68046.5
12:43:10|68046.5
12:43:11|68046.71
12:43:12|68046.71
12:43:13|68046.71
12:43:14|68052.3
12:43:15|68052.3
12:43:16|68052.3
12:43:17|68052.3
12:43:19|68042.49
12:43:20|68035.63
12:43:21|68030.57
12:43:22|68030.57
12:43:23|68030.57
12:43:25|68032.68
12:43:26|68032.68
12:43:27|68032.68
12:43:28|68032.68
12:43:28|68041.25
12:43:30|68045.15
12:43:30|68045.15
12:43:31|68045.15
12:43:32|68048.
12:43:33|68048.
12:43:34|68048.
12:43:36|68048.
12:43:36|68048.
12:43:39|68048.
12:43:40|68048.
12:43:40|68061.55
12:43:41|68072.37
12:43:42|68064.87
12:43:43|68048.4
12:43:44|68036.97
12:43:46|68037.05
12:43:47|68037.05
12:43:48|68037.05
12:43:49|68037.05
12:43:49|68037.05
12:43:51|68037.05
12:43:51|68048.83
12:43:53|68048.83
12:43:53|68048.83
12:43:55|68047.08
12:43:56|68047.08
12:43:56|68039.17
12:43:58|68039.17
12:43:59|68037.06
12:44:00|68037.06
12:44:01|68037.06
12:44:01|68037.06
12:44:02|68037.06
12:44:03|68037.06
12:44:05|68037.06
12:44:06|68037.06
12:44:07|68037.06
12:44:08|68037.06
12:44:09|68037.06
12:44:10|68037.06
12:44:11|68037.06
12:44:13|68023.23
12:44:14|68027.99
12:44:14|68027.99
12:44:15|68027.99
12:44:16|68027.99
12:44:17|68027.99
12:44:18|68027.99
12:44:20|68027.99
12:44:20|68027.99
12:44:22|68027.99
12:44:23|68027.99
12:44:24|68086.63
12:44:26|68086.63
12:44:26|68086.63
12:44:28|68086.63
12:44:28|68086.63
12:44:30|68086.63
12:44:31|68086.63
12:44:32|68086.63
12:44:33|68086.63
12:44:34|68086.63
12:44:35|68086.63
12:44:36|68086.63
12:44:37|68086.63
12:44:38|68086.63
12:44:39|68086.63
12:44:41|68086.63
12:44:41|68086.63
12:44:42|68086.63
12:44:43|68086.63
12:44:45|68096.58
12:44:45|68096.58
12:44:46|68096.58
12:44:47|68096.58
12:44:49|68096.58
12:44:50|68098.82
12:44:50|68098.82
12:44:51|68098.82
12:44:52|68098.82
12:44:54|68098.82
12:44:55|68098.82
12:44:56|68098.82
12:44:57|68098.82
12:44:58|68098.82
12:44:59|68098.82
12:45:00|68098.82
12:45:01|68098.82
12:45:02|68098.82
12:45:03|68098.82
12:45:04|68098.82
12:45:05|68088.86
12:45:06|68088.86
12:45:07|68088.86
12:45:08|68088.86
12:45:10|68088.86
12:45:10|68088.86
12:45:11|68088.86
12:45:12|68088.86
12:45:13|68088.86
12:45:14|68088.86
12:45:15|68088.86
12:45:16|68088.86
12:45:17|68088.86
12:45:18|68088.86
12:45:19|68064.
12:45:21|68064.
12:45:22|68064.
12:45:23|68064.
12:45:24|68064.
12:45:25|68064.
12:45:26|68064.
12:45:27|68064.
12:45:28|68064.
12:45:29|68064.
12:45:30|68064.
12:45:31|68064.
12:45:32|68064.
12:45:33|68064.
12:45:34|68064.
12:45:35|68087.56
12:45:36|68087.56
12:45:37|68087.56
12:45:39|68092.01
12:45:39|68099.57
12:45:41|68099.57
12:45:42|68099.57
12:45:42|68099.57
12:45:43|68099.57
12:45:44|68099.57
12:45:46|68099.57
12:45:46|68099.57
12:45:47|68099.57
12:45:48|68099.57
12:45:49|68099.57
12:45:50|68124.
12:45:51|68124.
12:45:52|68124.
12:45:53|68136.01
12:45:54|68136.01
12:45:55|68136.01
12:45:57|68136.01
12:45:58|68136.01
12:45:59|68136.01
12:46:00|68136.01
12:46:01|68136.01
12:46:01|68136.01
12:46:03|68136.01
12:46:03|68150.45
12:46:04|68150.45
12:46:05|68150.45
12:46:06|68150.45
12:46:07|68150.45
12:46:08|68150.45
12:46:09|68144.8
12:46:11|68123.09
12:46:12|68115.96
12:46:13|68109.41
12:46:14|68109.42
12:46:15|68109.42
12:46:16|68109.42
12:46:17|68109.42
12:46:18|68109.42
12:46:19|68088.57
12:46:20|68088.57
12:46:21|68084.
12:46:22|68084.
12:46:23|68084.
12:46:25|68084.9
12:46:26|68090.97
12:46:27|68090.97
12:46:28|68089.81
12:46:29|68091.91
12:46:29|68091.91
12:46:30|68089.79
12:46:31|68096.84
12:46:32|68096.84
12:46:33|68096.84
12:46:34|68102.01
12:46:35|68102.01
12:46:37|68124.
12:46:38|68120.68
12:46:39|68120.68
12:46:40|68120.68
12:46:41|68120.68
12:46:42|68120.68
12:46:43|68120.68
12:46:44|68120.68
12:46:45|68120.68
12:46:46|68120.68
12:46:47|68125.41
12:46:48|68125.41
12:46:49|68125.41
12:46:50|68131.39
12:46:51|68131.39
12:46:52|68131.39
12:46:54|68131.39
12:46:55|68131.39
12:46:55|68131.39
12:46:56|68126.53
12:46:57|68126.53
12:46:59|68126.53
12:47:00|68126.53
12:47:01|68126.53
12:47:02|68126.53
12:47:03|68126.53
12:47:03|68126.53
12:47:05|68126.53
12:47:06|68126.53
12:47:07|68151.55
12:47:08|68151.55
12:47:09|68151.55
12:47:10|68151.55
12:47:11|68136.25
12:47:12|68136.25
12:47:13|68136.25
12:47:14|68136.25
12:47:15|68136.25
12:47:16|68133.63
12:47:17|68124.21
12:47:18|68124.21
12:47:20|68124.21
12:47:20|68124.21
12:47:22|68124.21
12:47:24|68124.21
12:47:24|68124.21
12:47:25|68107.17
12:47:26|68107.17
12:47:27|68107.17
12:47:28|68107.17
12:47:30|68107.17
12:47:31|68107.17
12:47:31|68107.17
12:47:33|68107.17
12:47:33|68092.
12:47:35|68092.
12:47:35|68092.
12:47:36|68092.
12:47:38|68076.01
12:47:38|68076.01
12:47:39|68076.01
12:47:41|68076.
12:47:41|68076.
12:47:42|68076.
12:47:43|68076.
12:47:45|68076.
12:47:45|68076.
12:47:47|68076.
12:47:48|68071.77
12:47:49|68071.77
12:47:50|68071.77
12:47:51|68037.12
12:47:52|68036.68
12:47:53|68036.68
12:47:54|68036.68
12:47:55|68036.68
12:47:56|68036.68
12:47:57|68036.68
12:47:58|68036.68
12:47:59|68036.68
12:48:00|68036.68
12:48:02|68036.68
12:48:02|68036.68
12:48:04|68036.68
12:48:04|68036.68
12:48:05|68036.68
12:48:06|68036.68
12:48:08|68036.68
12:48:08|68017.08
12:48:09|68017.08
12:48:10|68017.08
12:48:12|68017.08
12:48:12|68017.08
12:48:13|68017.08
12:48:14|68019.96
12:48:15|67981.19
12:48:16|67981.19
12:48:17|67981.19
12:48:18|67976.04
12:48:19|67976.04
12:48:21|67976.04
12:48:21|67976.04
12:48:23|67976.04
12:48:24|67972.
12:48:26|67972.91
12:48:26|67972.91
12:48:28|67973.
12:48:29|67956.
12:48:30|67956.
12:48:31|67920.97
12:48:32|67912.87
12:48:32|67921.47
12:48:34|67921.47
12:48:34|67947.41
12:48:35|67921.47
12:48:36|67947.41
12:48:38|67947.41
12:48:39|67947.41
12:48:40|67947.41
12:48:40|67935.57
12:48:41|67939.57
12:48:43|67939.57
12:48:44|67939.57
12:48:45|67939.57
12:48:46|67939.57
12:48:47|67939.57
12:48:48|67939.57
12:48:49|67939.57
12:48:50|67950.81
12:48:51|67950.81
12:48:52|67950.05
12:48:53|67950.05
12:48:54|67950.06
12:48:55|67957.12
12:48:56|67957.12
12:48:57|67957.12
12:48:58|67957.12
12:48:59|67972.
12:49:00|67972.23
12:49:01|67972.23
12:49:02|67972.23
12:49:03|67972.23
12:49:04|67972.23
12:49:05|67972.23
12:49:06|67972.23
12:49:08|67972.23
12:49:08|67972.23
12:49:09|67972.23
12:49:11|67972.23
12:49:12|67972.23
12:49:13|67961.23
12:49:14|67961.23
12:49:15|67961.23
12:49:16|67961.23
12:49:17|67961.23
12:49:18|67961.23
12:49:19|67961.23
12:49:20|67980.01
12:49:21|67980.01
12:49:22|67980.01
12:49:23|67980.01
12:49:25|67980.01
12:49:25|67980.01
12:49:26|67980.01
12:49:27|67980.01
12:49:29|67980.01
12:49:29|67980.01
12:49:30|67980.01
12:49:32|67980.01
12:49:32|67980.01
12:49:34|67980.01
12:49:35|67980.01
12:49:35|67980.01
12:49:37|67948.51
12:49:38|67948.51
12:49:39|67948.51
12:49:40|67948.51
12:49:40|67956.
12:49:42|67956.
12:49:43|67957.12
12:49:44|67957.12
12:49:45|67957.12
12:49:46|67968.01
12:49:47|67968.01
12:49:48|67968.01
12:49:49|67968.01
12:49:50|67968.01
12:49:51|67968.01
12:49:52|67968.01
12:49:53|67968.01
12:49:54|67968.01
12:49:55|67968.01
12:49:57|67968.01
12:49:58|67936.
12:49:58|67932.02
12:50:00|67932.02
12:50:01|67932.02
12:50:03|67932.02
12:50:04|67932.02
12:50:04|67912.2
12:50:05|67912.2
12:50:07|67910.39
12:50:07|67910.39
12:50:09|67910.39
12:50:10|67909.42
12:50:10|67902.35
12:50:11|67902.35
12:50:12|67892.
12:50:14|67892.
12:50:14|67892.
12:50:15|67920.78
12:50:16|67930.56
12:50:17|67930.56
12:50:18|67930.56
12:50:19|67930.56
12:50:20|67930.56
12:50:21|67930.56
12:50:22|67954.37
12:50:23|67954.37
12:50:25|67959.52
12:50:26|67947.11
12:50:27|67947.11
12:50:29|67950.56
12:50:30|67950.56
12:50:30|67950.56
12:50:32|67953.13
12:50:33|67960.01
12:50:34|67956.1
12:50:36|67956.1
12:50:36|67956.1
12:50:38|67929.09
12:50:38|67929.09
12:50:39|67916.05
12:50:40|67916.05
12:50:41|67916.05
12:50:43|67913.28
12:50:43|67913.28
12:50:45|67913.28
12:50:46|67915.99
12:50:46|67930.55
12:50:47|67930.9
12:50:49|67930.91
12:50:49|67930.91
12:50:50|67930.91
12:50:51|67930.91
12:50:53|67930.5
12:50:54|67919.1
12:50:54|67919.1
12:50:55|67919.1
12:50:56|67919.1
12:50:57|67919.1
12:50:59|67919.1
12:50:59|67919.1
12:51:00|67919.1
12:51:01|67919.1
12:51:02|67918.5
12:51:03|67914.2
12:51:05|67914.2
12:51:05|67914.2
12:51:07|67914.2
12:51:08|67914.2
12:51:09|67914.2
12:51:10|67902.96
12:51:11|67898.69
12:51:12|67898.69
12:51:13|67898.69
12:51:14|67898.69
12:51:15|67879.46
12:51:16|67879.46
12:51:17|67879.46
12:51:18|67879.46
12:51:19|67879.46
12:51:20|67879.46
12:51:21|67881.78
12:51:22|67881.78
12:51:23|67901.55
12:51:24|67901.55
12:51:26|67901.55
12:51:27|67901.55
12:51:29|67901.55
12:51:30|67896.
12:51:31|67906.56
12:51:32|67906.56
12:51:33|67943.99
12:51:34|67943.99
12:51:35|67943.99
12:51:36|67943.99
12:51:38|67943.99
12:51:38|67943.99
12:51:39|67943.99
12:51:40|67943.99
12:51:41|67943.99
12:51:43|67943.99
12:51:43|67984.72
12:51:44|67984.72
12:51:46|67972.
12:51:46|67972.
12:51:47|67972.
12:51:49|67972.
12:51:49|67972.
12:51:50|67972.
12:51:52|67972.
12:51:53|67972.
12:51:53|67972.
12:51:54|68003.99
12:51:55|68003.99
12:51:56|68023.71
12:51:58|68023.71
12:51:59|68023.71
12:52:00|68023.71
12:52:01|68023.71
12:52:02|68023.71
12:52:02|68023.71
12:52:04|68023.71
12:52:05|68023.71
12:52:06|68023.71
12:52:07|68023.71
12:52:08|67999.09
12:52:10|67979.55
12:52:10|67968.46
12:52:11|67968.46
12:52:12|67954.39
12:52:13|67956.49
12:52:14|67956.
12:52:15|67952.28
12:52:16|67952.28
12:52:17|67949.49
12:52:18|67949.49
12:52:19|67949.49
12:52:20|67949.49
12:52:21|67949.49
12:52:23|67949.49
12:52:24|67925.32
12:52:24|67925.32
12:52:25|67925.32
12:52:27|67925.32
12:52:29|67925.32
12:52:30|67920.
12:52:31|67920.
12:52:31|67920.
12:52:33|67920.
12:52:34|67920.
12:52:35|67912.19
12:52:36|67892.12
12:52:37|67892.12
12:52:38|67898.95
12:52:39|67898.95
12:52:40|67898.95
12:52:41|67920.89
12:52:42|67920.89
12:52:43|67920.89
12:52:45|67932.01
12:52:46|67932.01
12:52:47|67932.01
12:52:48|67932.01
12:52:49|67932.01
12:52:50|67929.34
12:52:51|67912.62
12:52:52|67912.62
12:52:54|67912.62
12:52:54|67912.62
12:52:55|67912.62
12:52:56|67912.62
12:52:57|67912.62
12:52:58|67912.62
12:52:59|67912.62
12:53:01|67912.62
12:53:01|67912.62
12:53:02|67912.62
12:53:04|67912.62
12:53:05|67912.62
12:53:05|67912.62
12:53:07|67912.62
12:53:07|67889.66
12:53:09|67898.09
12:53:10|67902.99
12:53:11|67907.88
12:53:12|67907.88
12:53:13|67907.88
12:53:14|67907.88
12:53:15|67907.88
12:53:16|67907.88
12:53:17|67907.88
12:53:18|67907.88
12:53:19|67907.88
12:53:20|67907.88
12:53:21|67907.88
12:53:22|67907.88
12:53:23|67907.88
12:53:24|67892.26
12:53:25|67892.26
12:53:26|67892.26
12:53:27|67892.26
12:53:29|67892.26
12:53:30|67892.26
12:53:31|67892.26
12:53:32|67892.26
12:53:33|67892.26
12:53:35|67892.26
12:53:35|67892.26
12:53:37|67892.26
12:53:38|67892.26
12:53:39|67892.26
12:53:39|67892.26
12:53:41|67892.26
12:53:42|67892.26
12:53:43|67892.26
12:53:44|67892.26
12:53:45|67892.26
12:53:45|67892.26
12:53:47|67892.26
12:53:47|67884.03
12:53:49|67884.03
12:53:49|67884.
12:53:51|67884.
12:53:52|67884.
12:53:53|67884.
12:53:54|67884.
12:53:55|67884.
12:53:56|67882.
12:53:57|67882.
12:53:58|67882.
12:53:59|67883.07
12:54:00|67888.46
12:54:01|67888.46
12:54:02|67888.46
12:54:03|67888.46
12:54:04|67888.46
12:54:05|67888.46
12:54:06|67888.46
12:54:07|67888.46
12:54:08|67888.46
12:54:09|67888.46
12:54:10|67912.61
12:54:11|67912.62
12:54:12|67912.62
12:54:13|67912.62
12:54:14|67912.62
12:54:15|67912.62
12:54:16|67912.62
12:54:17|67912.62
12:54:18|67912.62
12:54:19|67912.62
12:54:20|67912.62
12:54:21|67912.62
12:54:22|67912.62
12:54:23|67876.01
12:54:24|67880.84
12:54:25|67885.49
12:54:26|67885.49
12:54:27|67885.49
12:54:28|67885.49
12:54:29|67885.49
12:54:30|67885.49
12:54:32|67885.49
12:54:32|67885.49
12:54:33|67900.01
12:54:34|67900.01
12:54:35|67900.01
12:54:36|67900.01
12:54:37|67900.01
12:54:38|67900.01
12:54:39|67900.01
12:54:40|67900.01
12:54:41|67900.01
12:54:42|67900.01
12:54:44|67900.01
12:54:45|67900.01
12:54:46|67915.99
12:54:46|67909.4
12:54:47|67886.33
12:54:48|67886.33
12:54:49|67879.79
12:54:50|67879.79
12:54:51|67879.79
12:54:52|67879.79
12:54:53|67879.79
12:54:54|67879.79
12:54:55|67880.06
12:54:56|67880.06
12:54:57|67880.06
12:54:59|67880.06
12:54:59|67880.06
12:55:00|67903.99
12:55:02|67903.99
12:55:03|67907.99
12:55:03|67907.99
12:55:05|67896.
12:55:06|67896.
12:55:07|67896.
12:55:08|67896.
12:55:09|67896.
12:55:09|67896.
12:55:10|67896.
12:55:12|67917.03
12:55:13|67917.03
12:55:14|67917.03
12:55:15|67917.03
12:55:16|67917.03
12:55:16|67936.01
12:55:17|67936.01
12:55:19|67936.01
12:55:20|67912.01
12:55:21|67912.01
12:55:21|67912.01
12:55:23|67912.01
12:55:23|67912.01
12:55:24|67912.01
12:55:25|67912.01
12:55:26|67936.12
12:55:28|67936.12
12:55:29|67936.12
12:55:30|67936.12
12:55:31|67936.12
12:55:32|67936.12
12:55:33|67956.01
12:55:35|67956.01
12:55:35|67956.01
12:55:37|67956.01
12:55:38|67956.01
12:55:38|67956.01
12:55:40|67925.8
12:55:41|67912.18
12:55:42|67912.18
12:55:43|67928.46
12:55:44|67928.46
12:55:45|67928.46
12:55:46|67928.46
12:55:47|67928.46
12:55:48|67926.78
12:55:49|67926.78
12:55:51|67926.78
12:55:51|67933.03
12:55:52|67924.1
12:55:54|67924.1
12:55:54|67924.1
12:55:55|67923.19
12:55:56|67923.19
12:55:58|67923.19
12:55:58|67923.19
12:56:00|67923.19
12:56:00|67941.29
12:56:02|67941.29
12:56:02|67941.42
12:56:03|67941.42
12:56:04|67941.42
12:56:05|67941.42
12:56:06|67941.42
12:56:07|67941.42
12:56:08|67941.42
12:56:09|67941.42
12:56:10|67941.42
12:56:11|67941.42
12:56:12|67941.42
12:56:13|67941.42
12:56:14|67941.42
12:56:15|67923.71
12:56:16|67923.71
12:56:17|67923.71
12:56:18|67923.71
12:56:20|67923.71
12:56:21|67923.71
12:56:21|67923.71
12:56:22|67923.71
12:56:23|67919.57
12:56:24|67918.56
12:56:25|67890.78
12:56:26|67888.01
12:56:27|67888.01
12:56:28|67888.01
12:56:29|67888.01
12:56:31|67914.61
12:56:32|67914.61
12:56:33|67914.61
12:56:34|67887.21
12:56:35|67887.21
12:56:36|67887.21
12:56:37|67887.21
12:56:38|67887.21
12:56:40|67887.21
12:56:41|67862.24
12:56:41|67862.24
12:56:43|67862.24
12:56:44|67862.24
12:56:45|67871.68
12:56:46|67871.99
12:56:47|67871.99
12:56:48|67871.99
12:56:49|67871.99
12:56:50|67871.99
12:56:52|67871.99
12:56:52|67871.99
12:56:53|67871.99
12:56:54|67911.98
12:56:55|67911.98
12:56:56|67911.98
12:56:58|67911.98
12:56:58|67911.98
12:56:59|67911.98
12:57:00|67911.98
12:57:01|67911.98
12:57:02|67911.98
12:57:03|67911.98
12:57:04|67911.98
12:57:05|67954.54
12:57:07|67954.54
12:57:07|67954.54
12:57:08|67971.04
12:57:09|67971.04
12:57:10|67971.04
12:57:12|67971.04
12:57:12|67968.74
12:57:13|67961.14
12:57:15|67961.14
12:57:16|67945.18
12:57:17|67945.18
12:57:18|67945.18
12:57:18|67961.72
12:57:20|67961.72
12:57:21|67961.72
12:57:22|67961.72
12:57:23|67961.72
12:57:24|67961.72
12:57:24|67961.72
12:57:25|67961.72
12:57:27|67964.21
12:57:28|67948.9
12:57:28|67948.9
12:57:30|67931.57
12:57:31|67921.71
12:57:32|67918.19
12:57:33|67918.19
12:57:34|67918.19
12:57:35|67918.19
12:57:36|67918.19
12:57:37|67918.19
12:57:38|67918.19
12:57:39|67918.19
12:57:40|67918.19
12:57:41|67918.19
12:57:42|67906.82
12:57:43|67906.82
12:57:44|67919.76
12:57:45|67922.54
12:57:46|67927.98
12:57:47|67927.98
12:57:48|67927.98
12:57:49|67927.98
12:57:51|67927.98
12:57:51|67928.78
12:57:52|67937.51
12:57:53|67937.51
12:57:54|67939.56
12:57:55|67939.56
12:57:57|67939.56
12:57:58|67939.56
12:57:58|67943.64
12:58:00|67943.64
12:58:00|67943.64
12:58:02|67943.64
12:58:02|67943.64
12:58:04|67943.64
12:58:05|67943.64
12:58:06|67943.64
12:58:07|67943.64
12:58:08|67943.64
12:58:09|67969.97
12:58:10|67969.97
12:58:11|67969.97
12:58:12|67969.97
12:58:13|67969.97
12:58:14|67961.34
12:58:16|67948.41
12:58:17|67941.68
12:58:17|67941.68
12:58:18|67941.68
12:58:19|67941.68
12:58:21|67941.68
12:58:21|67923.95
12:58:22|67923.95
12:58:24|67921.17
12:58:24|67921.17
12:58:26|67921.17
12:58:26|67910.64
12:58:27|67907.86
12:58:28|67907.86
12:58:30|67907.86
12:58:31|67907.86
12:58:31|67907.86
12:58:33|67907.86
12:58:34|67895.64
12:58:35|67895.5
12:58:36|67895.5
12:58:37|67895.5
12:58:38|67895.5
12:58:39|67895.5
12:58:40|67895.5
12:58:42|67895.5
12:58:43|67895.5
12:58:44|67895.5
12:58:44|67895.5
12:58:45|67895.5
12:58:47|67885.
12:58:48|67887.08
12:58:48|67901.31
12:58:50|67901.31
12:58:52|67901.31
12:58:52|67901.31
12:58:54|67901.31
12:58:54|67901.31
12:58:55|67901.31
12:58:56|67901.31
12:58:57|67901.31
12:58:59|67901.31
12:58:59|67901.31
12:59:01|67901.31
12:59:02|67901.31
12:59:03|67901.31
12:59:05|67901.31
12:59:05|67901.31
12:59:07|67901.31
12:59:08|67901.31
12:59:08|67901.31
12:59:09|67901.31
12:59:10|67901.19
12:59:11|67901.19
12:59:13|67901.19
12:59:13|67901.19
12:59:14|67901.19
12:59:16|67901.19
12:59:16|67901.19
12:59:17|67901.19
12:59:19|67901.19
12:59:19|67901.19
12:59:20|67901.19
12:59:21|67901.19
12:59:22|67895.99
12:59:23|67899.75
12:59:24|67899.75
12:59:25|67911.07
12:59:26|67911.07
12:59:27|67914.17
12:59:29|67914.17
12:59:30|67914.17
12:59:31|67914.17
12:59:32|67948.12
12:59:32|67948.12
12:59:34|67948.04
12:59:36|67948.04
12:59:36|67948.04
12:59:38|67948.04
12:59:39|67948.04
12:59:40|67948.04
12:59:41|67948.04
12:59:42|67948.04
12:59:42|67948.04
12:59:44|67948.04
12:59:45|67912.
12:59:45|67912.
12:59:46|67912.
12:59:47|67912.
12:59:48|67899.71
12:59:49|67899.71
12:59:50|67899.71
12:59:52|67899.71
12:59:53|67883.59
12:59:54|67877.68
12:59:54|67880.49
12:59:57|67880.49
12:59:57|67880.49
12:59:58|67880.49
13:00:00|67880.49
13:00:00|67880.49
13:00:01|67870.
13:00:02|67870.
13:00:03|67870.
13:00:04|67870.
13:00:05|67856.01
13:00:06|67836.
13:00:08|67832.
13:00:09|67832.
13:00:10|67838.1
13:00:11|67848.53
13:00:12|67848.65
13:00:13|67860.15
13:00:14|67871.48
13:00:15|67848.
13:00:15|67843.9
13:00:17|67843.9
13:00:18|67841.46
13:00:18|67841.46
13:00:20|67807.69
13:00:21|67807.69
13:00:22|67795.58
13:00:23|67795.58
13:00:24|67796.46
13:00:25|67796.46
13:00:26|67796.46
13:00:27|67822.42
13:00:28|67827.61
13:00:29|67830.37
13:00:30|67830.37
13:00:31|67830.37
13:00:32|67837.52
13:00:33|67847.3
13:00:34|67847.3
13:00:35|67847.3
13:00:36|67854.02
13:00:37|67856.23
13:00:38|67838.37
13:00:40|67838.37
13:00:41|67841.98
13:00:41|67841.98
13:00:42|67841.98
13:00:44|67841.98
13:00:45|67841.98
13:00:46|67841.98
13:00:47|67854.05
13:00:48|67856.84
13:00:49|67856.84
13:00:50|67864.91
13:00:51|67870.84
13:00:52|67874.79
13:00:54|67874.79
13:00:54|67892.79
13:00:55|67903.99
13:00:56|67903.99
13:00:57|67903.99
13:00:59|67903.99
13:00:59|67903.99
13:01:01|67925.43
13:01:01|67925.43
13:01:02|67925.43
13:01:03|67938.16
13:01:04|67938.16
13:01:05|67938.16
13:01:06|67938.16
13:01:08|67938.16
13:01:08|67938.16
13:01:09|67895.86
13:01:11|67908.
13:01:11|67888.
13:01:13|67888.
13:01:13|67888.
13:01:14|67888.
13:01:15|67888.
13:01:17|67888.
13:01:18|67888.
13:01:18|67888.
13:01:19|67888.
13:01:20|67888.
13:01:21|67888.
13:01:22|67842.89
13:01:23|67860.01
13:01:24|67860.01
13:01:25|67860.01
13:01:27|67860.01
13:01:27|67860.01
13:01:28|67860.01
13:01:30|67860.01
13:01:30|67860.01
13:01:31|67860.01
13:01:33|67840.01
13:01:34|67840.01
13:01:35|67872.
13:01:35|67872.
13:01:37|67872.
13:01:37|67872.
13:01:39|67880.
13:01:40|67872.06
13:01:41|67872.06
13:01:41|67872.06
13:01:43|67872.06
13:01:44|67867.59
13:01:45|67867.59
13:01:46|67867.59
13:01:47|67867.59
13:01:48|67891.98
13:01:49|67891.98
13:01:50|67891.98
13:01:51|67891.98
13:01:52|67891.98
13:01:53|67891.98
13:01:54|67891.98
13:01:55|67891.98
13:01:56|67891.98
13:01:57|67891.98
13:01:58|67891.98
13:01:59|67891.98
13:02:00|67891.98
13:02:01|67864.65
13:02:02|67864.35
13:02:03|67890.93
13:02:04|67890.93
13:02:05|67890.93
13:02:06|67890.93
13:02:07|67890.93
13:02:09|67890.93
13:02:09|67890.93
13:02:10|67890.93
13:02:12|67890.93
13:02:12|67890.93
13:02:14|67916.86
13:02:14|67924.4
13:02:15|67926.83
13:02:16|67926.83
13:02:18|67930.85
13:02:18|67930.85
13:02:19|67945.78
13:02:20|67945.78
13:02:21|67945.78
13:02:22|67945.78
13:02:23|67953.58
13:02:24|67944.34
13:02:25|67944.34
13:02:26|67944.34
13:02:28|67950.18
13:02:29|67950.18
13:02:30|67950.18
13:02:31|67947.39
13:02:31|67947.39
13:02:32|67947.39
13:02:34|67947.39
13:02:36|67947.39
13:02:37|67947.39
13:02:38|67969.05
13:02:39|67969.05
13:02:41|67973.94
13:02:42|67988.69
13:02:43|67988.69
13:02:44|67988.69
13:02:45|67988.69
13:02:46|67988.71
13:02:47|67988.68
13:02:48|67971.1
13:02:49|67971.1
13:02:50|67975.99
13:02:51|67975.99
13:02:53|67975.99
13:02:54|67966.85
13:02:55|67987.52
13:02:56|68060.5
13:02:57|68084.5
13:02:58|68114.44
13:02:59|68086.94
13:03:00|68087.86
13:03:01|68087.86
13:03:02|68087.64
13:03:03|68087.64
13:03:04|68088.28
13:03:05|68088.23
13:03:06|68088.23
13:03:07|68088.27
13:03:08|68086.94
13:03:09|68077.99
13:03:10|68050.16
13:03:11|68045.96
13:03:12|68043.55
13:03:13|68034.02
13:03:14|68020.01
13:03:15|68009.69
13:03:16|68002.91
13:03:17|67996.96
13:03:18|67996.96
13:03:19|67987.98
13:03:20|67987.98
13:03:21|67988.13
13:03:22|67988.02
13:03:24|67973.59
13:03:25|67970.71
13:03:25|67970.71
13:03:26|67970.71
13:03:28|67988.57
13:03:29|67988.57
13:03:29|67987.81
13:03:30|67987.81
13:03:31|67987.81
13:03:32|67987.81
13:03:34|67978.04
13:03:35|67978.04
13:03:36|67978.04
13:03:37|67978.04
13:03:38|67978.04
13:03:39|67966.01
13:03:40|67966.01
13:03:41|67966.01
13:03:42|67966.01
13:03:43|67966.01
13:03:44|67966.01
13:03:45|67966.01
13:03:46|67960.92
13:03:47|67964.58
13:03:48|67967.18
13:03:49|67965.07
13:03:50|67965.07
13:03:51|67959.32
13:03:52|67961.43
13:03:53|67961.43
13:03:54|67961.43
13:03:56|67961.43
13:03:57|67961.43
13:03:57|67961.43
13:03:59|67964.31
13:03:59|67967.88
13:04:01|67967.88
13:04:01|67979.77
13:04:03|67979.77
13:04:04|67979.77
13:04:05|67991.49
13:04:06|67991.49
13:04:07|68001.97
13:04:08|68009.43
13:04:09|68009.43
13:04:10|68009.43
13:04:11|68009.43
13:04:12|68016.79
13:04:13|68023.33
13:04:14|68023.33
13:04:16|68029.85
13:04:17|68033.5
13:04:17|68046.59
13:04:18|68100.9
13:04:19|68080.
13:04:20|68080.
13:04:21|68078.87
13:04:23|68078.87
13:04:24|68078.87
13:04:25|68078.87
13:04:26|68078.87
13:04:26|68078.88
13:04:28|68078.88
13:04:29|68092.39
13:04:29|68092.39
13:04:31|68116.15
13:04:31|68116.15
13:04:34|68140.
13:04:34|68142.71
13:04:35|68153.58
13:04:36|68152.61
13:04:37|68147.09
13:04:38|68125.89
13:04:40|68120.
13:04:41|68120.
13:04:42|68112.35
13:04:43|68112.35
13:04:44|68111.99
13:04:45|68111.99
13:04:46|68111.99
13:04:47|68136.
13:04:48|68136.
13:04:49|68136.
13:04:50|68136.
13:04:51|68144.66
13:04:52|68144.66
13:04:53|68146.47
13:04:54|68146.47
13:04:55|68146.47
13:04:56|68118.77
13:04:57|68114.59
13:04:58|68116.79
13:04:59|68116.79
13:05:00|68116.79
13:05:01|68112.33
13:05:02|68112.33
13:05:03|68112.33
13:05:04|68103.47
13:05:05|68096.35
13:05:06|68096.35
13:05:07|68096.35
13:05:08|68096.35
13:05:09|68068.
13:05:10|68068.
13:05:11|68068.
13:05:12|68068.
13:05:13|68068.
13:05:14|68048.01
13:05:15|68032.
13:05:16|68032.
13:05:17|68016.
13:05:18|68016.
13:05:20|68016.
13:05:20|68012.53
13:05:21|68035.99
13:05:23|68035.99
13:05:24|68035.99
13:05:24|68035.99
13:05:25|68035.99
13:05:27|68035.99
13:05:28|68035.99
13:05:28|68035.99
13:05:29|68035.99
13:05:30|68035.99
13:05:32|68045.72
13:05:32|68045.72
13:05:34|68052.01
13:05:34|68037.39
13:05:35|68037.39
13:05:37|68037.39
13:05:37|68037.39
13:05:39|68037.39
13:05:41|68037.39
13:05:42|68044.
13:05:43|68044.
13:05:44|68044.
13:05:46|68044.
13:05:47|68044.
13:05:48|68044.
13:05:48|68044.
13:05:50|68044.
13:05:50|68044.
13:05:52|68044.
13:05:54|68044.
13:05:55|68044.
13:05:55|68044.
13:05:56|68044.
13:05:57|68044.
13:05:58|68044.
13:05:59|68044.
13:06:00|68049.31
13:06:01|68049.31
13:06:02|68047.98
13:06:03|68037.56
13:06:04|68038.91
13:06:05|68038.91
13:06:06|68028.43
13:06:07|68028.43
13:06:08|68028.43
13:06:09|68020.27
13:06:11|68020.27
13:06:11|68020.27
13:06:13|68020.27
13:06:13|68022.39
13:06:14|68027.35
13:06:15|68019.98
13:06:16|68019.98
13:06:17|68001.09
13:06:18|68001.09
13:06:19|68001.09
13:06:20|68001.09
13:06:21|68001.09
13:06:22|68001.09
13:06:23|68001.09
13:06:24|68001.09
13:06:25|68001.09
13:06:26|68003.68
13:06:27|68003.68
13:06:29|68014.28
13:06:29|68014.28
13:06:30|68014.28
13:06:31|68014.28
13:06:32|68014.28
13:06:33|68014.28
13:06:35|68014.28
13:06:35|68014.28
13:06:36|68024.01
13:06:37|68024.01
13:06:39|68024.01
13:06:39|68034.24
13:06:41|68046.28
13:06:42|68057.59
13:06:42|68057.59
13:06:44|68057.59
13:06:45|68057.59
13:06:46|68057.59
13:06:48|68069.92
13:06:49|68072.71
13:06:49|68073.65
13:06:50|68073.65
13:06:52|68073.65
13:06:52|68073.65
13:06:53|68073.65
13:06:54|68077.23
13:06:55|68083.71
13:06:56|68083.71
13:06:58|68095.04
13:06:58|68095.04
13:07:00|68095.04
13:07:01|68095.04
13:07:01|68095.04
13:07:03|68095.04
13:07:03|68098.58
13:07:05|68098.58
13:07:05|68098.58
13:07:07|68098.58
13:07:07|68098.58
13:07:09|68098.58
13:07:10|68098.58
13:07:10|68097.73
13:07:11|68097.73
13:07:13|68097.73
13:07:13|68097.73
13:07:15|68097.73
13:07:16|68097.73
13:07:17|68097.73
13:07:17|68096.
13:07:19|68096.
13:07:19|68096.
13:07:20|68096.
13:07:22|68096.
13:07:23|68096.
13:07:24|68096.
13:07:24|68096.
13:07:26|68096.
13:07:27|68104.
13:07:28|68104.
13:07:28|68104.
13:07:30|68104.
13:07:31|68096.
13:07:31|68096.
13:07:32|68096.
13:07:34|68096.
13:07:34|68096.
13:07:36|68096.
13:07:37|68096.
13:07:38|68096.
13:07:39|68096.
13:07:40|68096.
13:07:42|68067.96
13:07:43|68067.96
13:07:44|68067.96
13:07:45|68048.
13:07:47|68048.
13:07:47|68048.
13:07:49|68048.
13:07:49|68048.
13:07:50|68048.
13:07:52|68048.
13:07:52|68048.
13:07:53|68048.
13:07:55|68048.
13:07:56|68048.
13:07:57|68048.
13:07:58|68048.
13:07:59|68048.
13:08:01|68048.
13:08:01|68048.
13:08:02|68048.
13:08:04|68048.
13:08:04|68048.
13:08:05|68048.
13:08:06|68048.
13:08:07|68048.
13:08:08|68048.
13:08:09|68044.66
13:08:10|68044.66
13:08:12|68017.44
13:08:13|68017.44
13:08:14|68017.44
13:08:15|68010.46
13:08:16|68010.46
13:08:17|68010.46
13:08:18|68010.46
13:08:19|68010.46
13:08:20|68010.46
13:08:21|68010.46
13:08:22|68010.46
13:08:23|67991.99
13:08:24|67991.99
13:08:25|67982.96
13:08:26|67983.99
13:08:27|67983.99
13:08:28|67983.99
13:08:29|67983.99
13:08:30|67983.99
13:08:31|67978.7
13:08:32|67984.
13:08:33|67984.
13:08:34|67984.
13:08:35|67983.98
13:08:36|67983.98
13:08:37|67968.
13:08:38|67964.77
13:08:39|67964.77
13:08:40|67964.77
13:08:41|67964.77
13:08:42|67953.68
13:08:43|67953.68
13:08:44|67953.68
13:08:45|67953.68
13:08:47|67972.
13:08:47|67972.
13:08:49|67972.
13:08:50|67971.87
13:08:51|67971.87
13:08:52|67971.87
13:08:53|67971.87
13:08:54|67971.87
13:08:55|67971.87
13:08:56|67971.87
13:08:57|67971.87
13:08:58|67966.33
13:08:59|67966.33
13:09:00|67958.77
13:09:01|67958.77
13:09:02|67958.77
13:09:03|67958.77
13:09:04|67948.
13:09:05|67947.92
13:09:07|67947.92
13:09:07|67947.92
13:09:08|67935.62
13:09:09|67935.61
13:09:10|67935.61
13:09:11|67934.89
13:09:12|67927.07
13:09:13|67934.37
13:09:14|67935.63
13:09:15|67935.63
13:09:17|67935.63
13:09:17|67935.63
13:09:18|67935.63
13:09:19|67935.63
13:09:20|67935.63
13:09:21|67935.63
13:09:22|67971.99
13:09:23|67971.99
13:09:24|67971.99
13:09:26|67971.99
13:09:26|67971.99
13:09:27|67971.99
13:09:28|67971.99
13:09:29|67966.21
13:09:30|67953.31
13:09:31|67953.31
13:09:32|67953.31
13:09:33|67953.31
13:09:34|67953.31
13:09:35|67969.58
13:09:37|67969.58
13:09:37|67969.58
13:09:39|67969.58
13:09:40|67982.02
13:09:40|67982.02
13:09:41|67982.02
13:09:42|68008.02
13:09:44|68008.02
13:09:45|68007.89
13:09:46|68007.89
13:09:48|68007.89
13:09:49|68007.89
13:09:51|68007.89
13:09:52|68001.11
13:09:53|68001.11
13:09:53|68001.11
13:09:55|67987.41
13:09:56|67987.41
13:09:56|67987.41
13:09:58|67987.41
13:09:58|67987.41
13:10:00|67982.51
13:10:01|67982.51
13:10:01|67981.8
13:10:03|67981.8
13:10:03|67981.8
13:10:05|67981.8
13:10:06|67981.8
13:10:06|67981.8
13:10:07|67981.8
13:10:09|67981.8
13:10:09|67954.86
13:10:11|67954.86
13:10:11|67954.86
13:10:13|67954.86
13:10:14|68000.
13:10:15|68000.
13:10:16|68000.
13:10:17|68000.
13:10:18|68000.
13:10:19|68000.
13:10:20|68000.
13:10:20|68000.
13:10:22|68029.33
13:10:22|68029.33
13:10:23|68029.33
13:10:25|68029.33
13:10:25|68029.33
13:10:27|68029.33
13:10:27|68063.98
13:10:29|68063.98
13:10:30|68063.98
13:10:31|68076.36
13:10:32|68076.36
13:10:33|68072.96
13:10:34|68069.17
13:10:35|68059.51
13:10:36|68059.51
13:10:37|68059.51
13:10:38|68059.5
13:10:39|68057.39
13:10:40|68057.39
13:10:41|68057.39
13:10:42|68041.39
13:10:43|68031.86
13:10:44|68031.86
13:10:46|68031.86
13:10:46|68031.86
13:10:47|68025.15
13:10:48|68025.15
13:10:50|68025.15
13:10:50|68020.28
13:10:52|68020.28
13:10:52|68020.28
13:10:53|68020.28
13:10:54|68020.28
13:10:55|68016.08
13:10:56|68021.66
13:10:58|68026.78
13:10:59|68026.78
13:11:00|68026.78
13:11:02|68036.
13:11:02|68036.
13:11:03|68036.
13:11:04|68036.
13:11:06|68036.
13:11:06|68036.
13:11:08|68036.
13:11:08|68036.
13:11:10|68036.
13:11:10|68036.
13:11:12|68036.
13:11:13|68036.
13:11:13|68036.
13:11:14|68036.
13:11:15|68036.
13:11:16|68036.
13:11:18|68036.
13:11:19|68036.
13:11:19|68036.
13:11:21|68036.
13:11:22|68036.
13:11:23|68036.
13:11:24|68036.
13:11:25|68036.
13:11:25|68036.
13:11:27|68036.
13:11:28|68036.
13:11:28|68036.
13:11:30|68036.
13:11:31|68036.
13:11:32|68036.
13:11:33|68011.9
13:11:34|68011.9
13:11:35|68011.9
13:11:36|68011.9
13:11:37|68011.9
13:11:38|68011.9
13:11:39|68011.9
13:11:40|68011.9
13:11:41|68024.46
13:11:42|68024.46
13:11:43|68024.46
13:11:44|68024.46
13:11:45|68024.46
13:11:46|68024.46
13:11:46|68024.46
13:11:48|68024.46
13:11:49|68024.46
13:11:50|68024.46
13:11:51|68024.46
13:11:52|68024.46
13:11:53|68024.46
13:11:55|68024.46
13:11:56|68024.46
13:11:57|68024.46
13:11:58|68024.46
13:11:59|68024.46
13:12:00|68024.46
13:12:01|68024.46
13:12:02|68024.46
13:12:03|68053.17
13:12:04|68054.59
13:12:05|68059.99
13:12:06|68067.54
13:12:07|68067.54
13:12:08|68067.54
13:12:10|68067.54
13:12:10|68072.43
13:12:11|68066.28
13:12:12|68051.11
13:12:13|68051.11
13:12:14|68044.74
13:12:15|68044.74
13:12:16|68044.74
13:12:17|68036.35
13:12:19|68036.35
13:12:19|68036.35
13:12:20|68040.3
13:12:22|68040.3
13:12:23|68040.3
13:12:23|68038.34
13:12:24|68038.34
13:12:25|68025.28
13:12:26|68025.28
13:12:27|68025.28
13:12:28|68025.28
13:12:29|68025.28
13:12:30|68025.28
13:12:31|68025.28
13:12:32|68025.28
13:12:33|68025.27
13:12:34|68025.28
13:12:35|68025.28
13:12:36|68025.28
13:12:37|68025.28
13:12:38|68025.28
13:12:39|68025.28
13:12:40|68023.18
13:12:41|68023.18
13:12:43|68023.17
13:12:43|68023.17
13:12:44|68023.17
13:12:45|68023.17
13:12:47|68023.17
13:12:48|68023.17
13:12:49|68016.02
13:12:50|68012.85
13:12:51|68012.85
13:12:52|68012.85
13:12:54|68015.69
13:12:55|68015.69
13:12:56|68015.69
13:12:57|68015.69
13:12:57|68015.69
13:12:59|68015.69
13:13:00|68019.94
13:13:01|68019.94
13:13:02|68019.94
13:13:03|68026.39
13:13:04|68026.39
13:13:05|68026.39
13:13:06|68026.39
13:13:07|68026.39
13:13:08|68030.65
13:13:09|68031.72
13:13:10|68031.67
13:13:11|68027.26
13:13:12|68020.33
13:13:13|68015.04
13:13:14|68015.04
13:13:15|68015.04
13:13:16|68013.89
13:13:17|68013.89
13:13:18|68013.89
13:13:19|68013.89
13:13:20|68013.89
13:13:21|68016.01
13:13:22|68016.01
13:13:23|68013.89
13:13:24|68012.84
13:13:25|68012.84
13:13:27|68012.84
13:13:27|68012.84
13:13:28|68012.84
13:13:29|68010.05
13:13:30|68005.81
13:13:31|67993.54
13:13:32|67988.97
13:13:33|67988.97
13:13:34|67988.97
13:13:35|67988.97
13:13:36|67988.97
13:13:37|67977.39
13:13:38|67977.39
13:13:39|67977.39
13:13:41|67977.39
13:13:41|67977.39
13:13:42|67977.39
13:13:43|67977.39
13:13:45|67977.39
13:13:45|67979.97
13:13:47|67984.85
13:13:48|67986.97
13:13:49|67986.96
13:13:50|67985.33
13:13:51|67985.33
13:13:52|67985.33
13:13:53|67985.33
13:13:54|67985.33
13:13:55|67982.32
13:13:56|67981.01
13:13:57|67976.28
13:13:58|67975.34
13:13:59|67975.34
13:14:00|67975.34
13:14:01|67975.34
13:14:03|67975.34
13:14:03|67965.93
13:14:05|67965.93
13:14:05|67970.82
13:14:06|67971.52
13:14:07|67971.52
13:14:08|67982.54
13:14:09|67990.21
13:14:11|67988.09
13:14:12|67988.09
13:14:13|67984.03
13:14:14|67984.03
13:14:15|67984.03
13:14:16|67986.14
13:14:17|67986.13
13:14:17|67986.13
13:14:18|67983.94
13:14:19|67983.94
13:14:20|67983.94
13:14:22|67983.94
13:14:23|67965.45
13:14:24|67963.54
13:14:25|67962.53
13:14:26|67962.53
13:14:27|67952.
13:14:28|67949.93
13:14:29|67949.93
13:14:30|67952.03
13:14:31|67952.03
13:14:32|67958.69
13:14:33|67967.19
13:14:34|67967.19
13:14:35|67967.19
13:14:36|67967.19
13:14:37|67967.19
13:14:38|67967.19
13:14:39|67967.19
13:14:40|67967.19
13:14:41|67967.19
13:14:42|67967.19
13:14:43|67967.19
13:14:44|67967.19
13:14:45|67967.19
13:14:46|67967.19
13:14:47|67967.19
13:14:48|67983.46
13:14:49|67983.46
13:14:50|67983.46
13:14:52|67983.46
13:14:53|67987.43
13:14:54|67987.43
13:14:55|67987.43
13:14:55|67987.43
13:14:56|67987.43
13:14:58|67987.43
13:14:59|67987.43
13:14:59|67987.43
13:15:00|67987.43
13:15:02|67987.43
13:15:03|67989.02
13:15:04|67989.02
13:15:05|67989.02
13:15:06|67989.02
13:15:07|67989.02
13:15:08|67989.02
13:15:09|67989.54
13:15:10|67997.98
13:15:11|67997.98
13:15:12|68005.83
13:15:13|68012.96
13:15:14|68033.03
13:15:17|68033.03
13:15:19|68021.9
13:15:20|68021.91
13:15:21|68024.02
13:15:22|68035.14
13:15:23|68039.03
13:15:24|68041.09
13:15:25|68041.09
13:15:26|68041.09
13:15:27|68077.41
13:15:28|68077.41
13:15:29|68096.02
13:15:30|68096.02
13:15:31|68096.02
13:15:32|68093.1
13:15:33|68093.1
13:15:34|68093.1
13:15:35|68093.1
13:15:36|68093.1
13:15:37|68093.1
13:15:38|68093.1
13:15:39|68093.1
13:15:40|68093.1
13:15:41|68093.1
13:15:42|68093.1
13:15:43|68081.28
13:15:44|68072.65
13:15:45|68065.06
13:15:46|68070.15
13:15:47|68070.15
13:15:48|68098.
13:15:49|68098.
13:15:50|68098.
13:15:52|68098.
13:15:53|68098.
13:15:53|68093.26
13:15:55|68093.26
13:15:57|68093.26
13:15:58|68093.26
13:15:58|68093.26
13:16:00|68093.26
13:16:00|68093.26
13:16:01|68093.26
13:16:03|68093.26
13:16:03|68109.06
13:16:05|68109.06
13:16:05|68109.06
13:16:06|68109.06
13:16:08|68117.1
13:16:09|68117.1
13:16:10|68117.1
13:16:11|68117.1
13:16:13|68117.1
13:16:13|68117.1
13:16:14|68117.1
13:16:16|68135.47
13:16:16|68135.47
13:16:17|68135.47
13:16:19|68135.47
13:16:19|68125.17
13:16:20|68125.17
13:16:22|68125.17
13:16:22|68125.17
13:16:24|68125.17
13:16:24|68125.17
13:16:25|68125.17
13:16:27|68125.17
13:16:27|68125.17
13:16:28|68125.17
13:16:29|68135.48
13:16:30|68143.19
13:16:32|68143.19
13:16:32|68143.19
13:16:34|68155.98
13:16:35|68155.99
13:16:36|68168.46
13:16:37|68182.73
13:16:38|68207.6
13:16:39|68207.6
13:16:40|68211.85
13:16:41|68202.46
13:16:42|68192.
13:16:43|68191.5
13:16:44|68191.5
13:16:46|68191.5
13:16:46|68191.5
13:16:47|68235.5
13:16:48|68232.
13:16:49|68232.
13:16:50|68224.
13:16:51|68224.
13:16:52|68224.
13:16:53|68224.
13:16:55|68224.
13:16:55|68224.
13:16:56|68208.
13:16:58|68204.
13:16:59|68204.
13:17:00|68204.
13:17:01|68204.
13:17:02|68204.
13:17:03|68202.52
13:17:04|68202.52
13:17:06|68202.52
13:17:07|68204.81
13:17:08|68210.32
13:17:09|68210.32
13:17:10|68210.32
13:17:11|68210.32
13:17:12|68210.32
13:17:14|68210.32
13:17:14|68220.86
13:17:16|68220.86
13:17:16|68220.86
13:17:18|68220.86
13:17:19|68220.86
13:17:20|68220.86
13:17:21|68220.86
13:17:22|68213.51
13:17:23|68213.51
13:17:24|68213.51
13:17:25|68213.51
13:17:26|68213.51
13:17:27|68213.51
13:17:28|68213.51
13:17:29|68232.1
13:17:30|68232.1
13:17:31|68232.1
13:17:32|68232.11
13:17:33|68232.11
13:17:34|68232.11
13:17:35|68232.11
13:17:36|68232.11
13:17:37|68232.11
13:17:38|68232.11
13:17:39|68243.99
13:17:40|68243.99
13:17:41|68243.98
13:17:42|68243.98
13:17:43|68243.98
13:17:44|68243.98
13:17:46|68243.98
13:17:46|68243.98
13:17:47|68243.98
13:17:48|68243.98
13:17:49|68232.36
13:17:50|68232.36
13:17:52|68232.36
13:17:53|68239.42
13:17:54|68242.57
13:17:55|68242.57
13:17:56|68240.3
13:17:57|68240.3
13:17:58|68240.3
13:17:59|68240.3
13:18:00|68240.3
13:18:01|68240.3
13:18:02|68237.78
13:18:04|68236.74
13:18:04|68223.01
13:18:05|68215.9
13:18:07|68215.9
13:18:07|68215.9
13:18:09|68215.9
13:18:10|68215.9
13:18:10|68211.57
13:18:11|68211.57
13:18:12|68221.33
13:18:13|68221.33
13:18:15|68221.33
13:18:16|68221.33
13:18:16|68221.12
13:18:18|68221.12
13:18:19|68221.12
13:18:20|68221.12
13:18:20|68215.05
13:18:22|68215.05
13:18:23|68215.05
13:18:23|68215.05
13:18:25|68215.05
13:18:25|68215.06
13:18:27|68219.97
13:18:28|68217.78
13:18:29|68217.78
13:18:30|68217.78
13:18:31|68217.78
13:18:32|68217.78
13:18:33|68210.15
13:18:34|68210.15
13:18:35|68210.15
13:18:36|68210.15
13:18:37|68210.15
13:18:38|68210.15
13:18:39|68210.15
13:18:40|68210.15
13:18:41|68218.78
13:18:42|68212.06
13:18:43|68212.06
13:18:44|68212.06
13:18:45|68212.06
13:18:46|68212.06
13:18:47|68212.06
13:18:48|68210.14
13:18:49|68210.14
13:18:50|68209.94
13:18:51|68203.02
13:18:52|68200.17
13:18:54|68189.92
13:18:54|68183.37
13:18:56|68168.95
13:18:58|68168.95
13:18:59|68168.95
13:19:00|68163.46
13:19:00|68156.61
13:19:01|68156.61
13:19:02|68153.06
13:19:04|68153.06
13:19:05|68153.06
13:19:06|68153.06
13:19:07|68153.06
13:19:08|68153.06
13:19:09|68153.06
13:19:10|68153.06
13:19:11|68166.17
13:19:12|68166.17
13:19:13|68148.92
13:19:15|68147.99
13:19:15|68147.99
13:19:16|68147.99
13:19:18|68147.99
13:19:19|68147.99
13:19:20|68147.99
13:19:21|68124.69
13:19:22|68124.69
13:19:23|68124.69
13:19:24|68124.69
13:19:25|68114.05
13:19:26|68110.35
13:19:27|68110.35
13:19:28|68110.35
13:19:29|68120.84
13:19:30|68110.34
13:19:31|68110.34
13:19:32|68110.34
13:19:33|68110.34
13:19:34|68110.34
13:19:35|68110.34
13:19:36|68110.34
13:19:37|68110.34
13:19:38|68110.34
13:19:39|68110.34
13:19:41|68109.75
13:19:41|68109.75
13:19:42|68109.75
13:19:43|68109.75
13:19:44|68109.75
13:19:45|68109.75
13:19:46|68109.75
13:19:47|68109.75
13:19:48|68109.75
13:19:49|68109.75
13:19:50|68109.75
13:19:51|68109.75
13:19:52|68109.75
13:19:54|68109.75
13:19:55|68125.58
13:19:57|68125.58
13:19:57|68125.58
13:19:58|68125.58
13:20:00|68120.63
13:20:01|68120.63
13:20:02|68129.85
13:20:03|68129.85
13:20:04|68129.85
13:20:04|68144.
13:20:06|68140.01
13:20:06|68139.26
13:20:07|68130.47
13:20:09|68129.09
13:20:09|68129.09
13:20:10|68129.09
13:20:11|68125.22
13:20:13|68125.22
13:20:13|68104.12
13:20:14|68104.14
13:20:16|68104.14
13:20:16|68104.14
13:20:18|68095.22
13:20:19|68095.22
13:20:20|68095.22
13:20:21|68082.79
13:20:23|68068.67
13:20:24|68055.55
13:20:25|68055.55
13:20:26|68055.55
13:20:26|68055.55
13:20:27|68055.55
13:20:28|68055.05
13:20:29|68067.81
13:20:30|68088.
13:20:31|68093.42
13:20:33|68137.49
13:20:34|68128.
13:20:35|68128.
13:20:36|68128.
13:20:37|68128.
13:20:38|68128.
13:20:39|68128.
13:20:40|68145.31
13:20:42|68145.31
13:20:42|68145.31
13:20:43|68151.54
13:20:45|68150.01
13:20:45|68150.01
13:20:46|68150.01
13:20:47|68144.35
13:20:48|68144.35
13:20:50|68127.25
13:20:50|68124.
13:20:51|68113.56
13:20:52|68109.07
13:20:53|68098.11
13:20:55|68092.43
13:20:57|68080.18
13:20:58|68080.18
13:21:00|68080.18
13:21:01|68062.18
13:21:02|68060.
13:21:03|68048.
13:21:04|68045.93
13:21:04|68045.93
13:21:06|68045.93
13:21:07|68045.93
13:21:08|68045.93
13:21:08|68045.93
13:21:09|68045.93
13:21:10|68045.93
13:21:12|68040.89
13:21:12|68040.89
13:21:14|68040.89
13:21:15|68040.89
13:21:16|68040.89
13:21:18|68040.89
13:21:18|68040.89
13:21:19|68040.89
13:21:20|68031.23
13:21:22|68016.62
13:21:23|68016.62
13:21:23|68016.62
13:21:25|68008.03
13:21:25|68000.01
13:21:26|68000.01
13:21:27|68000.01
13:21:29|68000.01
13:21:30|68000.01
13:21:31|68000.01
13:21:32|68000.01
13:21:33|68000.01
13:21:34|68000.01
13:21:34|68000.01
13:21:35|68000.
13:21:37|68000.
13:21:37|67996.17
13:21:38|67999.57
13:21:40|67999.57
13:21:40|67999.57
13:21:42|67996.16
13:21:42|67996.16
13:21:43|67992.03
13:21:45|67987.91
13:21:46|67987.91
13:21:47|67987.91
13:21:48|67987.91
13:21:49|67987.91
13:21:50|67987.91
13:21:51|67987.91
13:21:52|67987.91
13:21:53|67987.91
13:21:54|67987.91
13:21:56|67987.91
13:21:58|68015.98
13:21:59|68015.98
13:22:00|68015.98
13:22:01|68015.98
13:22:02|68015.98
13:22:03|68015.98
13:22:04|68015.98
13:22:05|68015.98
13:22:06|68015.98
13:22:07|68015.98
13:22:08|68015.98
13:22:09|68015.98
13:22:11|68015.98
13:22:12|68015.98
13:22:13|68015.98
13:22:14|68015.98
13:22:15|68015.98
13:22:16|68015.98
13:22:17|68015.98
13:22:19|67993.07
13:22:20|68008.11
13:22:21|68008.11
13:22:22|68008.11
13:22:23|68008.11
13:22:24|68008.11
13:22:25|68008.11
13:22:26|68008.11
13:22:27|68008.11
13:22:28|68008.11
13:22:29|68008.11
13:22:30|68044.
13:22:31|68040.42
13:22:32|68040.42
13:22:33|68040.42
13:22:34|68040.42
13:22:35|68038.38
13:22:36|68038.38
13:22:37|68038.38
13:22:38|68038.38
13:22:39|68038.38
13:22:40|68038.38
13:22:41|68038.38
13:22:42|68038.38
13:22:43|68038.38
13:22:44|68038.38
13:22:45|68038.38
13:22:46|68038.38
13:22:47|68038.38
13:22:48|68038.38
13:22:49|68038.38
13:22:50|68038.38
13:22:51|68038.38
13:22:52|68038.38
13:22:53|68038.38
13:22:54|68038.38
13:22:55|68038.38
13:22:56|68039.97
13:22:57|68036.6
13:22:58|68036.6
13:22:59|68036.6
13:23:00|68036.6
13:23:01|68036.44
13:23:02|68036.44
13:23:04|68036.44
13:23:05|68036.44
13:23:05|68036.41
13:23:06|68034.69
13:23:08|68016.79
13:23:09|68016.79
13:23:10|68016.79
13:23:11|68016.79
13:23:12|68016.79
13:23:13|68016.79
13:23:14|67995.9
13:23:15|67995.9
13:23:16|67995.9
13:23:17|67995.9
13:23:18|67995.9
13:23:19|67984.
13:23:20|67984.
13:23:21|67984.
13:23:22|67984.
13:23:23|67984.
13:23:24|67984.
13:23:25|67976.09
13:23:26|67976.09
13:23:27|67966.99
13:23:28|67966.99
13:23:29|67966.99
13:23:30|67960.01
13:23:31|67960.01
13:23:32|67960.01
13:23:33|67960.01
13:23:35|67960.01
13:23:36|67960.01
13:23:37|67960.38
13:23:38|67960.38
13:23:39|67960.38
13:23:40|67960.38
13:23:41|67960.38
13:23:42|67960.38
13:23:43|67960.38
13:23:44|67960.38
13:23:45|67949.76
13:23:46|67946.17
13:23:47|67946.17
13:23:48|67946.17
13:23:49|67946.17
13:23:50|67963.8
13:23:51|67963.8
13:23:52|67963.8
13:23:53|67963.8
13:23:54|67963.8
13:23:55|67963.8
13:23:56|67963.8
13:23:57|67963.8
13:23:59|67963.8
13:24:00|67963.8
13:24:01|67963.8
13:24:03|67963.8
13:24:03|67987.81
13:24:05|67992.
13:24:05|68004.
13:24:06|67981.5
13:24:07|67981.5
13:24:08|67981.5
13:24:09|67981.5
13:24:11|67981.5
13:24:12|67981.5
13:24:13|67981.5
13:24:14|67981.5
13:24:14|67967.8
13:24:15|67967.8
13:24:16|67967.8
13:24:18|67967.8
13:24:18|67967.8
13:24:19|67967.8
13:24:21|67967.8
13:24:22|67967.8
13:24:23|67955.64
13:24:24|67955.64
13:24:25|67955.64
13:24:26|67955.64
13:24:27|67955.64
13:24:28|67955.64
13:24:29|67955.64
13:24:30|67955.64
13:24:31|67955.64
13:24:32|67955.64
13:24:33|67955.64
13:24:34|67955.64
13:24:35|67955.64
13:24:36|67986.94
13:24:37|67986.94
13:24:38|67986.94
13:24:39|67986.94
13:24:40|67986.94
13:24:41|67986.94
13:24:42|67986.94
13:24:43|67986.94
13:24:44|67986.94
13:24:45|67986.94
13:24:46|67986.94
13:24:47|67986.94
13:24:48|67986.94
13:24:49|68019.04
13:24:50|68019.04
13:24:51|68028.
13:24:52|68028.
13:24:53|68028.
13:24:54|68028.
13:24:56|68028.
13:24:56|68028.
13:24:57|68028.
13:24:59|68028.
13:25:01|68028.
13:25:02|68028.
13:25:02|68035.98
13:25:03|68035.98
13:25:04|68061.85
13:25:05|68061.85
13:25:07|68061.85
13:25:07|68061.85
13:25:08|68061.85
13:25:09|68061.85
13:25:10|68079.47
13:25:11|68079.47
13:25:13|68079.47
13:25:13|68079.47
13:25:15|68079.47
13:25:16|68079.47
13:25:16|68080.31
13:25:17|68080.31
13:25:18|68080.31
13:25:19|68080.31
13:25:21|68080.31
13:25:21|68080.31
13:25:22|68082.63
13:25:24|68082.63
13:25:25|68082.63
13:25:26|68082.63
13:25:27|68082.63
13:25:28|68082.63
13:25:29|68082.63
13:25:30|68114.37
13:25:31|68114.37
13:25:32|68124.
13:25:33|68124.
13:25:34|68124.
13:25:35|68124.
13:25:36|68124.
13:25:37|68124.
13:25:38|68132.22
13:25:40|68132.22
13:25:41|68111.93
13:25:42|68111.93
13:25:43|68111.93
13:25:44|68111.93
13:25:45|68111.93
13:25:46|68111.93
13:25:47|68111.93
13:25:48|68111.93
13:25:49|68111.93
13:25:50|68111.93
13:25:51|68111.93
13:25:52|68111.93
13:25:53|68111.93
13:25:54|68111.93
13:25:55|68111.93
13:25:56|68111.93
13:25:57|68111.93
13:25:58|68111.93
13:25:59|68111.93
13:26:01|68111.93
13:26:01|68114.96
13:26:03|68114.96
13:26:04|68114.96
13:26:05|68096.11
13:26:06|68096.11
13:26:07|68096.11
13:26:08|68096.11
13:26:09|68096.11
13:26:10|68096.11
13:26:12|68096.11
13:26:13|68131.97
13:26:14|68128.19
13:26:15|68128.19
13:26:16|68128.19
13:26:17|68128.19
13:26:17|68128.19
13:26:19|68128.19
13:26:20|68128.19
13:26:20|68128.19
13:26:21|68135.48
13:26:22|68161.81
13:26:24|68161.81
13:26:25|68155.97
13:26:26|68155.97
13:26:28|68155.97
13:26:28|68155.97
13:26:29|68155.97
13:26:30|68155.97
13:26:32|68155.97
13:26:32|68113.21
13:26:33|68113.21
13:26:35|68113.21
13:26:36|68113.21
13:26:37|68113.21
13:26:38|68105.48
13:26:39|68096.76
13:26:40|68096.76
13:26:41|68096.76
13:26:42|68096.76
13:26:43|68096.76
13:26:44|68084.19
13:26:45|68084.19
13:26:46|68084.19
13:26:47|68084.19
13:26:48|68084.19
13:26:49|68084.19
13:26:50|68084.19
13:26:51|68080.02
13:26:52|68080.01
13:26:53|68080.01
13:26:54|68071.95
13:26:56|68057.28
13:26:56|68057.28
13:26:57|68057.28
13:26:58|68057.28
13:26:59|68057.28
13:27:01|68057.28
13:27:02|68057.28
13:27:04|68057.28
13:27:04|68057.28
13:27:05|68057.28
13:27:06|68064.39
13:27:07|68064.39
13:27:09|68064.39
13:27:10|68064.39
13:27:11|68068.
13:27:12|68068.
13:27:13|68068.
13:27:13|68068.
13:27:15|68068.
13:27:16|68068.
13:27:17|68068.
13:27:18|68068.
13:27:19|68068.
13:27:20|68068.
13:27:21|68059.99
13:27:22|68059.99
13:27:23|68059.99
13:27:24|68059.99
13:27:25|68059.99
13:27:26|68048.
13:27:27|68048.
13:27:28|68048.
13:27:29|68048.
13:27:30|68041.93
13:27:31|68041.93
13:27:32|68041.93
13:27:33|68041.93
13:27:34|68025.
13:27:35|68025.
13:27:36|68025.
13:27:46|68025.
13:27:47|68032.39
13:27:48|68036.4
13:27:49|68033.6
13:27:50|68020.43
13:27:51|68020.43
13:27:52|68020.43
13:27:53|68032.3
13:27:54|68032.3
13:27:55|68032.3
13:27:56|68032.3
13:27:57|68036.41
13:27:58|68032.01
13:27:59|68032.01
13:28:00|68025.89
13:28:01|68025.89
13:28:02|68025.89
13:28:03|68025.89
13:28:04|68025.89
13:28:05|68025.89
13:28:06|68025.89
13:28:07|68036.02
13:28:08|68036.02
13:28:09|68036.02
13:28:11|68036.02
13:28:12|68040.
13:28:12|68040.
13:28:13|68040.
13:28:15|68040.
13:28:16|68040.
13:28:17|68040.
13:28:18|68040.
13:28:19|68040.
13:28:20|68021.42
13:28:21|68021.42
13:28:23|68021.42
13:28:23|68021.42
13:28:25|68021.42
13:28:26|68021.42
13:28:27|68021.42
13:28:27|68021.42
13:28:29|68021.42
13:28:30|68021.42
13:28:30|68021.42
13:28:31|68021.42
13:28:32|68021.42
13:28:33|68021.42
13:28:35|68021.42
13:28:36|68021.42
13:28:37|68021.42
13:28:37|68031.66
13:28:38|68030.43
13:28:39|68030.43
13:28:40|68030.43
13:28:42|68030.43
13:28:42|68030.43
13:28:43|68030.43
13:28:45|68030.43
13:28:45|68030.43
13:28:47|68030.43
13:28:48|68060.02
13:28:49|68060.02
13:28:50|68056.84
13:28:51|68056.84
13:28:52|68060.03
13:28:53|68060.03
13:28:54|68073.49
13:28:55|68073.49
13:28:56|68079.98
13:28:57|68079.98
13:28:58|68079.99
13:28:59|68079.99
13:29:00|68079.99
13:29:01|68079.99
13:29:02|68079.99
13:29:03|68079.99
13:29:04|68075.38
13:29:05|68075.38
13:29:06|68068.7
13:29:07|68068.7
13:29:08|68068.7
13:29:09|68067.31
13:29:10|68067.31
13:29:11|68067.31
13:29:12|68091.63
13:29:13|68116.
13:29:15|68114.
13:29:16|68111.44
13:29:17|68111.44
13:29:18|68112.
13:29:18|68111.62
13:29:20|68105.13
13:29:21|68105.13
13:29:21|68105.13
13:29:22|68105.13
13:29:24|68105.13
13:29:25|68089.06
13:29:26|68089.06
13:29:27|68089.06
13:29:28|68089.06
13:29:29|68089.06
13:29:30|68090.11
13:29:31|68084.07
13:29:32|68081.28
13:29:33|68081.28
13:29:34|68081.28
13:29:35|68081.28
13:29:36|68081.28
13:29:37|68081.28
13:29:38|68081.28
13:29:39|68081.28
13:29:40|68081.28
13:29:41|68081.28
13:29:42|68081.28
13:29:43|68081.28
13:29:44|68081.28
13:29:45|68076.
13:29:46|68076.
13:29:47|68076.
13:29:48|68076.
13:29:49|68076.
13:29:50|68076.
13:29:51|68076.
13:29:52|68076.
13:29:53|68076.
13:29:54|68076.
13:29:55|68076.
13:29:56|68076.
13:29:58|68076.
13:29:58|68076.
13:29:59|68076.
13:30:01|68068.03
13:30:01|68080.
13:30:02|68076.
13:30:04|68076.
13:30:05|68066.07
13:30:06|68065.59
13:30:07|68065.59
13:30:08|68065.59
13:30:10|68065.59
13:30:10|68065.59
13:30:11|68080.02
13:30:12|68080.02
13:30:13|68080.02
13:30:14|68090.42
13:30:15|68090.42
13:30:16|68104.5
13:30:17|68104.5
13:30:18|68104.5
13:30:20|68104.5
13:30:21|68104.5
13:30:22|68104.5
13:30:23|68104.5
13:30:24|68104.5
13:30:25|68123.97
13:30:26|68123.97
13:30:27|68123.97
13:30:28|68123.97
13:30:29|68144.
13:30:30|68144.
13:30:31|68144.
13:30:32|68144.
13:30:33|68144.
13:30:34|68144.
13:30:35|68137.25
13:30:36|68120.78
13:30:37|68120.78
13:30:38|68103.65
13:30:39|68103.65
13:30:40|68103.65
13:30:41|68103.65
13:30:42|68127.33
13:30:43|68127.33
13:30:44|68127.33
13:30:45|68127.33
13:30:46|68127.33
13:30:47|68127.33
13:30:48|68098.21
13:30:49|68098.21
13:30:50|68098.21
13:30:51|68098.21
13:30:52|68098.21
13:30:53|68098.21
13:30:54|68098.21
13:30:55|68108.53
13:30:56|68108.53
13:30:57|68108.53
13:30:58|68108.53
13:30:59|68108.53
13:31:00|68108.53
13:31:01|68108.53
13:31:02|68108.53
13:31:03|68120.15
13:31:04|68120.15
13:31:05|68131.85
13:31:07|68131.85
13:31:07|68131.85
13:31:08|68131.85
13:31:09|68131.85
13:31:10|68131.85
13:31:11|68136.36
13:31:13|68136.36
13:31:14|68140.73
13:31:15|68140.73
13:31:16|68140.73
13:31:16|68140.73
13:31:18|68140.73
13:31:18|68140.73
13:31:19|68140.73
13:31:21|68134.72
13:31:22|68130.44
13:31:23|68130.44
13:31:24|68130.44
13:31:25|68130.44
13:31:26|68122.06
13:31:27|68122.06
13:31:28|68122.06
13:31:29|68122.06
13:31:30|68120.79
13:31:31|68120.79
13:31:32|68139.6
13:31:33|68139.6
13:31:34|68139.6
13:31:35|68140.57
13:31:36|68140.57
13:31:37|68140.57
13:31:38|68140.57
13:31:39|68140.57
13:31:40|68159.98
13:31:41|68159.98
13:31:43|68159.99
13:31:43|68159.99
13:31:44|68159.99
13:31:45|68159.99
13:31:46|68159.99
13:31:47|68159.99
13:31:49|68159.99
13:31:49|68159.99
13:31:50|68159.99
13:31:51|68159.99
13:31:52|68159.99
13:31:53|68159.99
13:31:55|68159.99
13:31:56|68159.99
13:31:57|68159.99
13:31:58|68184.12
13:31:59|68186.39
13:32:00|68186.39
13:32:01|68187.14
13:32:02|68187.14
13:32:03|68187.14
13:32:04|68187.14
13:32:05|68187.14
13:32:07|68184.61
13:32:07|68176.
13:32:09|68193.37
13:32:10|68193.36
13:32:11|68193.36
13:32:12|68208.38
13:32:13|68211.16
13:32:14|68211.16
13:32:15|68212.
13:32:17|68212.
13:32:17|68212.
13:32:18|68212.
13:32:19|68212.
13:32:21|68212.
13:32:22|68212.
13:32:23|68212.
13:32:24|68212.
13:32:25|68212.
13:32:26|68204.12
13:32:27|68195.59
13:32:28|68188.84
13:32:29|68188.84
13:32:30|68187.85
13:32:31|68187.85
13:32:32|68171.99
13:32:33|68171.99
13:32:34|68171.99
13:32:35|68171.99
13:32:36|68171.99
13:32:38|68171.99
13:32:39|68171.99
13:32:40|68171.99
13:32:41|68191.51
13:32:42|68184.
13:32:43|68184.
13:32:43|68184.
13:32:44|68184.
13:32:45|68184.
13:32:47|68190.53
13:32:48|68190.53
13:32:49|68191.98
13:32:50|68191.98
13:32:51|68196.13
13:32:51|68196.13
13:32:53|68196.13
13:32:54|68196.13
13:32:55|68196.13
13:32:56|68196.13
13:32:57|68196.13
13:32:58|68196.13
13:32:59|68196.13
13:33:00|68196.13
13:33:01|68196.13
13:33:02|68192.37
13:33:03|68181.39
13:33:04|68181.39
13:33:05|68181.39
13:33:07|68215.99
13:33:07|68215.99
13:33:09|68217.62
13:33:10|68217.62
13:33:12|68217.62
13:33:12|68236.96
13:33:14|68236.96
13:33:15|68236.96
13:33:16|68236.96
13:33:17|68252.
13:33:18|68252.
13:33:20|68252.
13:33:20|68252.
13:33:22|68252.
13:33:23|68252.
13:33:24|68252.
13:33:25|68252.
13:33:26|68252.
13:33:27|68252.
13:33:29|68241.89
13:33:29|68241.89
13:33:30|68240.13
13:33:32|68240.13
13:33:33|68240.13
13:33:33|68240.13
13:33:35|68219.36
13:33:35|68219.36
13:33:37|68219.36
13:33:37|68219.36
13:33:38|68219.36
13:33:39|68219.36
13:33:40|68215.93
13:33:42|68215.93
13:33:43|68215.93
13:33:44|68199.54
13:33:45|68199.54
13:33:46|68199.54
13:33:47|68192.52
13:33:47|68192.52
13:33:49|68192.52
13:33:50|68187.23
13:33:51|68187.23
13:33:52|68187.23
13:33:53|68187.23
13:33:54|68187.23
13:33:55|68187.23
13:33:56|68181.69
13:33:57|68177.93
13:33:58|68177.93
13:33:59|68177.93
13:34:00|68177.93
13:34:01|68170.64
13:34:02|68170.41
13:34:03|68170.41
13:34:04|68170.41
13:34:05|68170.41
13:34:06|68170.41
13:34:07|68170.41
13:34:09|68170.41
13:34:09|68170.41
13:34:11|68170.92
13:34:12|68170.51
13:34:13|68170.51
13:34:14|68170.51
13:34:15|68170.51
13:34:17|68170.51
13:34:17|68157.75
13:34:18|68150.94
13:34:20|68150.93
13:34:21|68150.93
13:34:22|68150.93
13:34:23|68150.93
13:34:24|68150.93
13:34:25|68150.93
13:34:26|68138.37
13:34:27|68167.99
13:34:28|68167.99
13:34:29|68167.99
13:34:30|68167.99
13:34:31|68167.99
13:34:32|68167.99
13:34:33|68167.99
13:34:34|68167.99
13:34:35|68167.99
13:34:36|68167.99
13:34:37|68167.99
13:34:38|68152.
13:34:39|68152.
13:34:40|68152.
13:34:41|68152.
13:34:42|68032.85
13:34:43|68050.79
13:34:44|68040.77
13:34:45|68017.15
13:34:46|68004.
13:34:48|68020.
13:34:48|68036.
13:34:49|68023.99
13:34:51|68008.
13:34:51|68008.
13:34:52|68008.
13:34:53|68008.
13:34:54|68008.77
13:34:58|68008.
13:34:59|68008.
13:35:00|68008.
13:35:01|68008.
13:35:02|68008.
13:35:03|68008.
13:35:04|68008.
13:35:05|68021.28
13:35:06|68036.
13:35:07|68036.
13:35:08|68029.21
13:35:09|68029.21
13:35:11|68023.73
13:35:11|68028.64
13:35:12|68033.12
13:35:13|68033.12
13:35:15|68034.68
13:35:15|68032.43
13:35:16|68044.
13:35:17|68038.45
13:35:19|68012.
13:35:19|68000.
13:35:20|68000.
13:35:21|68000.
13:35:22|68000.
13:35:23|67998.15
13:35:24|68015.4
13:35:26|68015.4
13:35:27|68011.56
13:35:28|68014.76
13:35:29|68014.76
13:35:30|68006.78
13:35:31|68006.78
13:35:32|68014.72
13:35:33|68014.72
13:35:33|68014.72
13:35:34|68012.22
13:35:35|68012.22
13:35:37|68012.22
13:35:37|68008.01
13:35:39|68008.01
13:35:40|68008.01
13:35:41|68008.01
13:35:42|68008.01
13:35:43|68008.01
13:35:44|68008.01
13:35:45|68008.01
13:35:46|68008.01
13:35:47|68008.01
13:35:48|68005.24
13:35:49|68003.13
13:35:50|67998.07
13:35:51|67998.07
13:35:52|67998.07
13:35:53|67998.07
13:35:54|67998.07
13:35:55|67998.07
13:35:56|67998.23
13:35:57|67998.23
13:35:58|67998.23
13:35:59|67998.23
13:36:00|67998.23
13:36:01|67998.23
13:36:02|68003.51
13:36:03|68003.51
13:36:04|68012.
13:36:05|68012.
13:36:06|68012.
13:36:07|68012.
13:36:09|68012.
13:36:09|68012.
13:36:10|68012.
13:36:11|68012.
13:36:12|68012.
13:36:14|68014.72
13:36:14|68014.72
13:36:16|68044.7
13:36:17|68047.95
13:36:18|68047.95
13:36:19|68050.39
13:36:20|68050.39
13:36:21|68050.39
13:36:22|68040.
13:36:23|68028.
13:36:24|68028.
13:36:25|68028.
13:36:26|68028.
13:36:27|68028.
13:36:28|68028.
13:36:29|68028.
13:36:30|68028.
13:36:31|68028.
13:36:32|68028.
13:36:33|68028.
13:36:34|68010.6
13:36:35|68010.6
13:36:36|68010.6
13:36:37|68010.6
13:36:38|68010.6
13:36:39|68010.6
13:36:40|68010.6
13:36:41|68010.6
13:36:42|68010.6
13:36:43|68010.6
13:36:45|68010.6
13:36:46|68010.6
13:36:47|68010.6
13:36:48|68010.6
13:36:49|68004.02
13:36:50|68004.02
13:36:51|68004.02
13:36:52|68004.02
13:36:53|68004.02
13:36:54|68004.02
13:36:55|68004.02
13:36:56|68004.02
13:36:57|68004.02
13:36:58|68003.51
13:36:59|68003.51
13:37:00|68003.51
13:37:01|68003.51
13:37:02|68003.51
13:37:03|68028.
13:37:04|68028.
13:37:05|68028.
13:37:06|68028.
13:37:07|68025.42
13:37:08|68025.42
13:37:09|68022.36
13:37:10|68022.36
13:37:11|68020.25
13:37:12|68020.25
13:37:13|68020.25
13:37:14|68016.41
13:37:16|68016.41
13:37:16|68016.41
13:37:18|68008.03
13:37:19|68008.
13:37:20|68008.
13:37:21|68008.
13:37:22|68008.
13:37:23|68008.
13:37:24|68008.
13:37:25|68008.
13:37:26|68008.
13:37:27|68008.
13:37:28|68008.
13:37:29|68008.
13:37:30|68000.
13:37:31|68000.
13:37:32|68000.01
13:37:33|68010.44
13:37:34|68010.44
13:37:36|68010.44
13:37:36|68010.44
13:37:38|68010.44
13:37:39|68010.44
13:37:39|68010.44
13:37:41|68010.44
13:37:42|68010.44
13:37:43|68010.44
13:37:45|68010.44
13:37:45|68010.44
13:37:47|68012.55
13:37:47|68019.73
13:37:48|68029.97
13:37:49|68029.97
13:37:50|68029.97
13:37:51|68029.97
13:37:53|68029.97
13:37:53|68029.97
13:37:54|68025.85
13:37:55|68025.85
13:37:57|68025.85
13:37:57|68025.85
13:37:58|68025.85
13:38:00|68025.85
13:38:00|68025.85
13:38:01|68023.07
13:38:02|68023.07
13:38:03|68023.07
13:38:05|68023.06
13:38:06|68023.06
13:38:07|68023.06
13:38:08|68023.06
13:38:09|68023.06
13:38:11|68023.06
13:38:12|68023.06
13:38:13|68023.06
13:38:14|68021.42
13:38:16|68021.42
13:38:17|68004.02
13:38:17|68004.
13:38:19|68004.
13:38:19|68004.
13:38:21|68004.
13:38:22|68004.
13:38:23|68006.13
13:38:24|68011.96
13:38:25|68011.96
13:38:25|68011.96
13:38:27|68022.7
13:38:27|68022.7
13:38:29|68022.7
13:38:30|68022.7
13:38:30|68022.7
13:38:32|68022.7
13:38:33|68022.7
13:38:34|68022.23
13:38:35|68020.6
13:38:36|68020.6
13:38:37|68020.6
13:38:38|68020.6
13:38:39|68020.6
13:38:41|68020.6
13:38:41|68020.6
13:38:42|68000.01
13:38:44|68000.01
13:38:45|68000.01
13:38:45|68000.01
13:38:46|68000.01
13:38:48|68000.01
13:38:48|68000.01
13:38:49|68000.01
13:38:51|67998.07
13:38:51|67998.07
13:38:52|67998.07
13:38:53|67998.07
13:38:54|67998.07
13:38:56|67998.07
13:38:56|67998.07
13:38:57|67998.07
13:38:58|67998.07
13:38:59|67998.07
13:39:00|67998.07
13:39:02|67998.07
13:39:03|67971.74
13:39:03|67971.74
13:39:04|67972.01
13:39:06|67972.01
13:39:06|67972.01
13:39:07|67972.01
13:39:08|67972.01
13:39:09|67972.01
13:39:10|67972.01
13:39:11|67972.01
13:39:13|67972.01
13:39:14|67972.01
13:39:15|67964.02
13:39:16|67964.02
13:39:17|67961.59
13:39:18|67961.59
13:39:19|67961.59
13:39:20|67961.59
13:39:21|67961.59
13:39:22|67961.59
13:39:23|67961.59
13:39:24|67961.59
13:39:25|67948.02
13:39:26|67948.02
13:39:28|67948.8
13:39:29|67948.8
13:39:30|67948.8
13:39:30|67948.8
13:39:32|67948.8
13:39:33|67948.8
13:39:34|67948.8
13:39:35|67948.8
13:39:35|67948.8
13:39:36|67944.03
13:39:37|67944.03
13:39:38|67944.03
13:39:40|67944.97
13:39:40|67944.97
13:39:42|67941.4
13:39:42|67941.4
13:39:44|67941.4
13:39:45|67941.4
13:39:46|67944.
13:39:47|67944.
13:39:47|67944.
13:39:48|67944.
13:39:50|67944.
13:39:51|67944.
13:39:52|67944.92
13:39:53|67944.92
13:39:54|67944.92
13:39:55|67944.92
13:39:56|67944.92
13:39:57|67944.92
13:39:58|67985.46
13:39:59|67985.46
13:40:00|67985.46
13:40:01|67985.46
13:40:02|67960.06
13:40:03|67960.06
13:40:04|67960.06
13:40:06|67960.06
13:40:06|67960.06
13:40:07|67964.
13:40:08|67964.
13:40:09|67992.74
13:40:10|67992.74
13:40:11|67992.74
13:40:12|67992.74
13:40:14|67993.46
13:40:15|67993.46
13:40:17|67993.46
13:40:18|67986.57
13:40:18|67986.57
13:40:20|67986.57
13:40:22|67986.57
13:40:22|67986.57
13:40:23|67948.01
13:40:25|67948.
13:40:25|67949.35
13:40:26|67949.35
13:40:28|67949.35
13:40:29|67949.35
13:40:30|67949.35
13:40:30|67949.35
13:40:31|67972.28
13:40:32|67972.28
13:40:33|67972.28
13:40:35|67972.28
13:40:35|67987.9
13:40:37|67984.07
13:40:37|67984.07
13:40:39|67984.07
13:40:39|67984.07
13:40:40|67984.07
13:40:41|67984.07
13:40:42|67984.07
13:40:43|67984.07
13:40:45|67984.07
13:40:45|67984.07
13:40:46|67984.07
13:40:47|67984.07
13:40:48|67984.07
13:40:49|67984.07
13:40:50|67984.07
13:40:52|67984.07
13:40:53|67984.07
13:40:53|67984.07
13:40:55|67984.07
13:40:56|67984.07
13:40:57|67984.07
13:40:58|67984.07
13:40:59|67984.07
13:41:00|67984.07
13:41:01|67984.07
13:41:02|67984.07
13:41:03|67973.64
13:41:04|67971.15
13:41:05|67971.15
13:41:06|67971.15
13:41:07|67971.15
13:41:08|67972.
13:41:09|67972.
13:41:10|67972.
13:41:11|67972.
13:41:12|67972.
13:41:13|67972.
13:41:14|67972.
13:41:15|67969.03
13:41:17|67969.03
13:41:17|67969.03
13:41:18|67975.89
13:41:20|67975.89
13:41:21|67975.89
13:41:22|67975.89
13:41:23|67975.89
13:41:24|67975.89
13:41:25|67993.03
13:41:26|67993.03
13:41:27|68010.67
13:41:29|68016.32
13:41:30|68016.32
13:41:30|68016.32
13:41:31|68041.8
13:41:33|68041.8
13:41:34|68041.8
13:41:35|68041.8
13:41:36|68041.8
13:41:37|68041.8
13:41:38|68032.67
13:41:39|68029.1
13:41:40|68012.42
13:41:41|68012.42
13:41:42|68012.42
13:41:43|68012.42
13:41:44|68005.02
13:41:45|68006.29
13:41:46|68007.34
13:41:47|68007.34
13:41:48|68008.39
13:41:49|68007.59
13:41:50|68007.59
13:41:51|68007.59
13:41:52|68007.59
13:41:53|68007.59
13:41:54|68007.59
13:41:55|67992.48
13:41:56|67992.48
13:41:57|67992.48
13:41:58|67994.58
13:41:59|67994.58
13:42:00|67994.58
13:42:01|67994.58
13:42:02|67994.58
13:42:03|67994.58
13:42:04|67994.58
13:42:05|67994.58
13:42:06|67994.58
13:42:07|67973.89
13:42:08|67973.89
13:42:09|67973.89
13:42:10|67973.89
13:42:11|67973.89
13:42:12|67970.14
13:42:13|67978.84
13:42:14|67978.84
13:42:15|67978.84
13:42:17|67978.84
13:42:18|67978.84
13:42:19|67978.84
13:42:21|67978.84
13:42:22|67965.89
13:42:22|67965.89
13:42:23|67965.89
13:42:24|67965.89
13:42:25|67965.89
13:42:27|67965.89
13:42:28|67965.89
13:42:29|67965.89
13:42:30|67962.37
13:42:31|67962.37
13:42:32|67952.43
13:42:33|67952.43
13:42:34|67952.43
13:42:35|67952.43
13:42:36|67952.43
13:42:37|67952.43
13:42:38|67952.43
13:42:39|67944.
13:42:40|67944.
13:42:41|67944.
13:42:42|67944.
13:42:43|67944.
13:42:44|67944.
13:42:45|67944.
13:42:46|67944.
13:42:47|67944.
13:42:48|67944.
13:42:49|67944.
13:42:50|67944.
13:42:51|67944.
13:42:52|67944.
13:42:53|67944.
13:42:54|67944.
13:42:55|67944.
13:42:56|67944.
13:42:57|67944.
13:42:58|67942.28
13:42:59|67942.28
13:43:00|67942.28
13:43:01|67942.28
13:43:02|67942.28
13:43:04|67958.49
13:43:04|67958.49
13:43:05|67960.6
13:43:06|67960.6
13:43:07|67960.6
13:43:08|67960.6
13:43:10|67962.59
13:43:10|67968.38
13:43:11|67968.38
13:43:12|67968.38
13:43:13|67979.9
13:43:14|67979.9
13:43:16|67979.9
13:43:16|67979.9
13:43:18|67979.9
13:43:19|67971.33
13:43:21|67971.33
13:43:22|67971.33
13:43:22|67971.33
13:43:24|67971.33
13:43:24|67969.88
13:43:26|67961.1
13:43:27|67961.1
13:43:28|67961.1
13:43:29|67960.38
13:43:30|67960.38
13:43:30|67952.
13:43:31|67940.02
13:43:32|67940.02
13:43:34|67940.02
13:43:34|67940.02
13:43:36|67940.02
13:43:37|67940.02
13:43:37|67940.02
13:43:38|67936.35
13:43:40|67928.87
13:43:41|67928.86
13:43:41|67928.86
13:43:42|67928.86
13:43:44|67928.86
13:43:44|67928.86
13:43:45|67916.58
13:43:46|67908.29
13:43:48|67908.29
13:43:48|67908.29
13:43:49|67908.28
13:43:51|67908.28
13:43:52|67908.28
13:43:52|67920.58
13:43:54|67920.58
13:43:55|67927.67
13:43:56|67927.67
13:43:57|67927.67
13:43:58|67927.67
13:43:59|67927.67
13:44:00|67927.67
13:44:01|67927.67
13:44:02|67927.67
13:44:03|67933.09
13:44:04|67932.05
13:44:05|67932.05
13:44:06|67932.05
13:44:07|67932.05
13:44:08|67943.98
13:44:09|67947.72
13:44:10|67947.4
13:44:11|67947.4
13:44:12|67947.4
13:44:13|67932.49
13:44:14|67932.49
13:44:15|67932.49
13:44:16|67932.49
13:44:17|67932.49
13:44:19|67926.37
13:44:20|67920.27
13:44:21|67920.27
13:44:21|67920.27
13:44:22|67920.27
13:44:23|67920.27
13:44:25|67916.62
13:44:25|67916.62
13:44:26|67916.62
13:44:28|67916.62
13:44:29|67897.79
13:44:30|67896.84
13:44:31|67894.01
13:44:32|67892.12
13:44:33|67880.89
13:44:34|67880.07
13:44:34|67880.07
13:44:36|67880.07
13:44:37|67887.25
13:44:37|67887.25
13:44:38|67887.34
13:44:40|67887.34
13:44:41|67888.62
13:44:42|67888.63
13:44:43|67888.62
13:44:43|67871.43
13:44:45|67869.86
13:44:46|67872.45
13:44:47|67872.45
13:44:48|67880.
13:44:49|67884.03
13:44:50|67884.03
13:44:51|67880.01
13:44:53|67884.
13:44:53|67883.98
13:44:54|67883.98
13:44:55|67880.05
13:44:56|67880.05
13:44:57|67880.05
13:44:58|67879.22
13:44:59|67879.22
13:45:00|67882.2
13:45:01|67883.99
13:45:03|67879.04
13:45:03|67879.04
13:45:05|67887.99
13:45:05|67888.34
13:45:06|67888.34
13:45:07|67899.98
13:45:08|67899.98
13:45:09|67899.98
13:45:11|67899.98
13:45:11|67899.98
13:45:12|67925.22
13:45:13|67920.35
13:45:14|67919.94
13:45:15|67919.94
13:45:16|67916.83
13:45:17|67916.82
13:45:19|67916.82
13:45:20|67902.94
13:45:22|67907.3
13:45:22|67919.99
13:45:24|67919.99
13:45:25|67915.11
13:45:26|67904.
13:45:26|67904.
13:45:27|67900.21
13:45:29|67903.45
13:45:29|67903.45
13:45:30|67900.
13:45:32|67895.11
13:45:33|67880.79
13:45:34|67867.92
13:45:34|67868.
13:45:35|67867.95
13:45:36|67867.95
13:45:39|67868.
13:45:40|67867.99
13:45:41|67868.
13:45:42|67866.94
13:45:43|67862.23
13:45:44|67855.35
13:45:45|67855.35
13:45:46|67852.
13:45:47|67852.
13:45:48|67850.8
13:45:49|67850.84
13:45:50|67850.84
13:45:51|67850.84
13:45:52|67850.84
13:45:53|67850.84
13:45:54|67850.95
13:45:55|67850.95
13:45:56|67850.95
13:45:57|67850.95
13:45:58|67852.
13:45:59|67866.86
13:46:00|67882.11
13:46:01|67886.28
13:46:02|67886.28
13:46:03|67884.21
13:46:04|67884.21
13:46:05|67884.21
13:46:06|67884.21
13:46:07|67894.94
13:46:08|67908.9
13:46:09|67909.78
13:46:10|67919.34
13:46:11|67919.34
13:46:12|67929.21
13:46:13|67924.01
13:46:14|67921.65
13:46:15|67921.63
13:46:17|67918.71
13:46:17|67902.77
13:46:18|67898.74
13:46:19|67887.73
13:46:21|67903.61
13:46:22|67900.84
13:46:22|67913.8
13:46:23|67914.11
13:46:24|67909.56
13:46:26|67905.69
13:46:27|67893.65
13:46:28|67893.65
13:46:29|67886.67
13:46:30|67865.99
13:46:31|67865.99
13:46:33|67866.
13:46:33|67866.
13:46:34|67866.
13:46:36|67865.99
13:46:37|67855.36
13:46:38|67849.71
13:46:38|67849.72
13:46:40|67849.71
13:46:41|67850.74
13:46:41|67850.75
13:46:43|67850.74
13:46:44|67850.74
13:46:45|67849.72
13:46:46|67849.72
13:46:47|67851.99
13:46:48|67851.96
13:46:49|67852.12
13:46:50|67857.36
13:46:51|67854.02
13:46:52|67852.82
13:46:53|67852.82
13:46:54|67852.99
13:46:55|67852.42
13:46:56|67849.12
13:46:57|67842.02
13:46:58|67842.01
13:46:59|67842.02
13:47:00|67836.
13:47:01|67833.1
13:47:02|67823.37
13:47:03|67808.3
13:47:04|67799.59
13:47:05|67799.59
13:47:06|67787.59
13:47:07|67775.84
13:47:08|67775.84
13:47:09|67780.
13:47:10|67778.63
13:47:11|67778.63
13:47:12|67788.
13:47:13|67791.96
13:47:14|67791.96
13:47:15|67786.1
13:47:16|67786.1
13:47:17|67760.49
13:47:18|67759.6
13:47:19|67759.6
13:47:20|67771.16
13:47:22|67768.94
13:47:22|67772.
13:47:23|67771.04
13:47:25|67780.53
13:47:26|67792.54
13:47:27|67793.87
13:47:28|67792.02
13:47:29|67792.02
13:47:30|67789.93
13:47:32|67789.84
13:47:33|67775.99
13:47:34|67789.84
13:47:35|67785.26
13:47:36|67788.
13:47:37|67788.
13:47:38|67788.
13:47:39|67788.
13:47:40|67775.83
13:47:41|67775.67
13:47:42|67775.67
13:47:43|67781.95
13:47:44|67786.74
13:47:45|67781.95
13:47:46|67802.57
13:47:47|67811.14
13:47:48|67824.7
13:47:49|67823.3
13:47:50|67823.3
13:47:51|67823.3
13:47:52|67823.3
13:47:53|67836.
13:47:54|67836.06
13:47:55|67836.06
13:47:56|67845.06
13:47:57|67845.06
13:47:58|67845.06
13:47:59|67855.99
13:48:00|67855.99
13:48:01|67859.11
13:48:02|67859.11
13:48:03|67859.11
13:48:04|67895.47
13:48:05|67895.47
13:48:06|67923.99
13:48:07|67931.65
13:48:08|67939.99
13:48:09|67939.99
13:48:11|67939.99
13:48:11|67939.99
13:48:12|67939.99
13:48:13|67939.99
13:48:14|67951.89
13:48:15|67951.89
13:48:16|67950.
13:48:17|67951.89
13:48:18|67951.89
13:48:19|67953.67
13:48:20|67950.
13:48:22|67953.67
13:48:23|67953.67
13:48:24|67988.
13:48:26|67988.
13:48:26|67988.
13:48:28|67991.99
13:48:28|67991.99
13:48:29|67992.
13:48:31|67992.
13:48:32|67992.
13:48:32|67992.
13:48:33|67992.
13:48:34|68004.
13:48:35|68004.
13:48:36|67987.49
13:48:38|67987.49
13:48:38|67987.49
13:48:39|67985.42
13:48:40|67985.42
13:48:41|67985.42
13:48:42|67985.42
13:48:43|67985.42
13:48:44|67985.42
13:48:46|67981.8
13:48:47|67981.8
13:48:47|67981.9
13:48:48|67985.06
13:48:49|67998.84
13:48:50|68002.35
13:48:51|68011.12
13:48:53|68008.75
13:48:54|68008.75
13:48:54|68016.02
13:48:55|68017.15
13:48:56|68032.
13:48:57|68032.
13:48:59|68032.01
13:49:00|68027.06
13:49:01|68027.06
13:49:02|68027.06
13:49:03|68027.06
13:49:04|68027.06
13:49:05|68027.06
13:49:06|68027.06
13:49:07|68027.06
13:49:08|67999.99
13:49:09|67999.99
13:49:10|67980.48
13:49:11|67979.98
13:49:12|67979.98
13:49:13|67979.98
13:49:14|67979.98
13:49:15|67989.39
13:49:16|67996.71
13:49:17|67996.71
13:49:18|67996.71
13:49:19|67996.71
13:49:20|67996.71
13:49:21|67996.71
13:49:23|67996.71
13:49:24|67996.71
13:49:24|67996.71
13:49:26|67996.71
13:49:27|68014.9
13:49:28|68003.58
13:49:29|68003.58
13:49:30|68003.58
13:49:31|68003.58
13:49:32|67996.01
13:49:33|67996.01
13:49:34|68008.44
13:49:35|68007.57
13:49:36|68014.89
13:49:37|68014.89
13:49:38|68014.89
13:49:41|68014.89
13:49:42|68014.89
13:49:43|68014.89
13:49:43|68014.89
13:49:44|68014.89
13:49:45|67977.43
13:49:46|67983.94
13:49:47|67983.94
13:49:48|67983.94
13:49:49|67978.44
13:49:51|67976.01
13:49:51|67976.01
13:49:52|67976.01
13:49:53|67976.01
13:49:55|67976.01
13:49:56|67980.
13:49:56|67980.
13:49:57|67980.
13:49:58|67980.
13:49:59|67986.87
13:50:01|67986.87
13:50:01|67986.87
13:50:02|67991.87
13:50:03|67991.87
13:50:05|67991.87
13:50:05|67991.87
13:50:07|67991.87
13:50:08|67991.87
13:50:09|67991.87
13:50:09|67991.87
13:50:11|67991.87
13:50:11|67991.87
13:50:12|67991.87
13:50:14|67991.87
13:50:14|67991.87
13:50:15|67991.87
13:50:17|67991.87
13:50:17|67991.87
13:50:19|67991.87
13:50:19|67991.87
13:50:21|67991.87
13:50:21|67991.87
13:50:23|68031.59
13:50:24|68031.59
13:50:26|68031.59
13:50:27|68031.59
13:50:28|68031.59
13:50:29|68048.
13:50:30|68048.
13:50:31|68048.
13:50:32|68048.
13:50:33|68048.
13:50:34|68048.
13:50:35|68048.
13:50:36|68048.
13:50:37|68048.
13:50:38|68048.
13:50:39|68048.
13:50:40|68048.
13:50:42|68048.
13:50:43|68048.
13:50:43|68016.01
13:50:45|68016.01
13:50:45|68016.01
13:50:47|68016.01
13:50:48|68016.01
13:50:49|68016.01
13:50:50|67992.01
13:50:51|67992.01
13:50:52|67992.01
13:50:53|67992.01
13:50:54|67992.01
13:50:55|67992.01
13:50:56|67992.01
13:50:57|67978.56
13:50:58|67978.56
13:50:59|67978.56
13:51:00|67978.56
13:51:01|67973.45
13:51:02|67969.72
13:51:03|67961.34
13:51:04|67961.34
13:51:05|67963.47
13:51:06|67967.28
13:51:07|67961.14
13:51:08|67961.14
13:51:09|67961.14
13:51:10|67961.14
13:51:11|67961.14
13:51:12|67961.34
13:51:13|67976.23
13:51:14|67976.23
13:51:15|67973.27
13:51:16|67976.22
13:51:17|67978.16
13:51:18|67965.25
13:51:19|67962.52
13:51:20|67959.15
13:51:21|67959.15
13:51:22|67951.93
13:51:23|67939.59
13:51:24|67932.
13:51:25|67925.44
13:51:26|67920.
13:51:27|67920.
13:51:29|67920.
13:51:29|67920.
13:51:31|67920.01
13:51:32|67920.01
13:51:33|67924.9
13:51:34|67924.9
13:51:35|67924.9
13:51:35|67932.5
13:51:36|67918.99
13:51:37|67915.15
13:51:39|67915.15
13:51:39|67911.56
13:51:40|67903.8
13:51:42|67903.8
13:51:43|67900.31
13:51:43|67894.
13:51:45|67894.
13:51:45|67894.
13:51:46|67894.
13:51:48|67894.
13:51:48|67894.
13:51:49|67894.
13:51:50|67903.4
13:51:51|67906.89
13:51:53|67909.
13:51:53|67904.99
13:51:54|67898.5
13:51:55|67898.5
13:51:56|67898.5
13:51:58|67898.5
13:51:59|67899.46
13:52:00|67908.29
13:52:01|67911.4
13:52:01|67907.45
13:52:03|67907.45
13:52:03|67907.45
13:52:05|67907.45
13:52:05|67907.45
13:52:07|67907.45
13:52:08|67907.45
13:52:08|67907.45
13:52:09|67889.73
13:52:11|67889.73
13:52:11|67889.73
13:52:13|67888.
13:52:14|67888.
13:52:14|67888.01
13:52:15|67888.01
13:52:16|67888.01
13:52:17|67882.93
13:52:18|67882.93
13:52:19|67882.93
13:52:21|67882.93
13:52:22|67882.93
13:52:23|67882.93
13:52:24|67882.93
13:52:25|67882.93
13:52:26|67844.2
13:52:27|67844.2
13:52:28|67844.2
13:52:29|67844.2
13:52:30|67844.2
13:52:31|67844.2
13:52:32|67844.2
13:52:33|67844.2
13:52:34|67844.2
13:52:35|67844.2
13:52:36|67844.2
13:52:37|67844.2
13:52:38|67844.2
13:52:39|67844.2
13:52:40|67844.2
13:52:41|67844.2
13:52:43|67844.2
13:52:43|67844.2
13:52:44|67844.2
13:52:45|67844.2
13:52:46|67844.2
13:52:48|67810.05
13:52:49|67844.2
13:52:50|67810.05
13:52:50|67815.88
13:52:51|67815.88
13:52:52|67810.05
13:52:54|67831.67
13:52:54|67831.67
13:52:55|67831.67
13:52:57|67831.67
13:52:57|67831.67
13:52:58|67831.67
13:53:00|67847.98
13:53:01|67847.98
13:53:02|67847.98
13:53:03|67847.98
13:53:04|67847.98
13:53:05|67805.14
13:53:06|67805.14
13:53:07|67805.14
13:53:08|67805.14
13:53:09|67805.14
13:53:10|67805.14
13:53:11|67805.14
13:53:12|67805.14
13:53:13|67815.5
13:53:14|67815.5
13:53:15|67815.5
13:53:16|67799.98
13:53:17|67799.98
13:53:18|67775.54
13:53:19|67787.7
13:53:20|67775.54
13:53:21|67775.54
13:53:22|67775.54
13:53:23|67775.54
13:53:24|67775.54
13:53:26|67775.54
13:53:27|67780.
13:53:28|67780.
13:53:30|67780.
13:53:31|67780.
13:53:32|67780.
13:53:33|67780.
13:53:33|67780.
13:53:35|67780.
13:53:36|67781.36
13:53:37|67780.
13:53:38|67781.36
13:53:41|67781.36
13:53:42|67781.36
13:53:43|67781.36
13:53:44|67781.36
13:53:45|67781.36
13:53:46|67781.36
13:53:47|67781.36
13:53:48|67781.36
13:53:49|67781.36
13:53:50|67773.48
13:53:51|67773.48
13:53:52|67773.48
13:53:53|67773.48
13:53:54|67743.41
13:53:55|67743.41
13:53:56|67743.41
13:53:58|67686.75
13:53:58|67687.98
13:53:59|67687.98
13:54:00|67687.98
13:54:01|67687.98
13:54:02|67687.98
13:54:03|67687.98
13:54:05|67687.98
13:54:05|67687.98
13:54:06|67681.81
13:54:07|67666.67
13:54:08|67679.4
13:54:09|67650.45
13:54:10|67650.45
13:54:12|67642.7
13:54:12|67642.7
13:54:13|67659.12
13:54:15|67659.12
13:54:15|67659.12
13:54:16|67659.12
13:54:17|67659.12
13:54:18|67715.71
13:54:19|67715.71
13:54:20|67715.71
13:54:21|67715.71
13:54:22|67699.99
13:54:23|67699.99
13:54:24|67699.99
13:54:26|67699.99
13:54:26|67699.99
13:54:28|67699.99
13:54:30|67703.98
13:54:31|67703.98
13:54:32|67714.68
13:54:33|67714.68
13:54:34|67714.68
13:54:34|67714.68
13:54:35|67735.2
13:54:36|67743.98
13:54:38|67770.26
13:54:39|67770.26
13:54:39|67770.26
13:54:41|67770.26
13:54:41|67735.2
13:54:42|67767.97
13:54:44|67767.97
13:54:45|67791.17
13:54:45|67791.17
13:54:47|67791.17
13:54:48|67807.99
13:54:49|67807.99
13:54:50|67807.99
13:54:51|67807.99
13:54:52|67807.99
13:54:52|67807.99
13:54:54|67807.99
13:54:54|67807.99
13:54:56|67807.99
13:54:56|67807.99
13:54:58|67764.01
13:54:59|67772.
13:55:00|67772.
13:55:01|67772.
13:55:02|67772.
13:55:03|67772.
13:55:04|67772.
13:55:05|67772.
13:55:06|67772.
13:55:07|67772.
13:55:08|67772.
13:55:09|67833.33
13:55:10|67833.33
13:55:11|67833.33
13:55:12|67833.33
13:55:13|67833.33
13:55:14|67833.33
13:55:15|67833.33
13:55:16|67833.33
13:55:17|67833.33
13:55:18|67833.33
13:55:19|67833.33
13:55:20|67833.33
13:55:21|67833.33
13:55:22|67848.02
13:55:23|67848.02
13:55:24|67836.45
13:55:25|67836.45
13:55:26|67836.45
13:55:27|67836.45
13:55:29|67836.45
13:55:30|67836.45
13:55:31|67827.37
13:55:31|67827.37
13:55:32|67827.37
13:55:34|67816.
13:55:34|67816.
13:55:36|67816.
13:55:36|67816.
13:55:38|67790.98
13:55:38|67790.98
13:55:39|67790.98
13:55:40|67790.98
13:55:42|67790.98
13:55:43|67816.
13:55:44|67816.
13:55:45|67812.35
13:55:46|67812.35
13:55:47|67812.35
13:55:48|67812.35
13:55:49|67812.35
13:55:50|67842.7
13:55:51|67842.7
13:55:52|67822.31
13:55:53|67816.
13:55:54|67822.31
13:55:55|67822.31
13:55:56|67822.31
13:55:57|67822.31
13:55:58|67822.31
13:55:59|67822.31
13:56:00|67822.31
13:56:01|67822.31
13:56:02|67764.
13:56:03|67764.
13:56:04|67761.4
13:56:05|67763.79
13:56:06|67772.46
13:56:07|67772.46
13:56:08|67772.46
13:56:09|67791.99
13:56:10|67791.99
13:56:12|67812.
13:56:13|67812.
13:56:14|67812.
13:56:15|67812.
13:56:16|67812.
13:56:16|67812.
13:56:18|67812.
13:56:19|67812.
13:56:20|67792.
13:56:21|67792.
13:56:22|67792.
13:56:23|67783.18
13:56:24|67783.18
13:56:25|67791.98
13:56:26|67791.99
13:56:27|67791.98
13:56:28|67791.99
13:56:30|67791.99
13:56:31|67791.99
13:56:32|67791.99
13:56:34|67791.99
13:56:34|67791.99
13:56:35|67791.99
13:56:36|67791.99
13:56:37|67791.99
13:56:39|67791.99
13:56:40|67791.99
13:56:41|67791.99
13:56:42|67791.99
13:56:43|67791.99
13:56:44|67791.99
13:56:45|67791.99
13:56:47|67791.99
13:56:48|67791.99
13:56:48|67791.99
13:56:50|67791.99
13:56:50|67791.99
13:56:51|67814.58
13:56:53|67814.58
13:56:53|67814.58
13:56:54|67814.58
13:56:56|67814.58
13:56:56|67814.58
13:56:57|67814.58
13:56:58|67814.58
13:56:59|67814.58
13:57:01|67796.7
13:57:02|67810.54
13:57:02|67812.64
13:57:04|67826.48
13:57:04|67827.38
13:57:06|67827.38
13:57:06|67827.38
13:57:08|67827.38
13:57:08|67827.38
13:57:09|67827.37
13:57:11|67809.93
13:57:11|67803.31
13:57:12|67803.31
13:57:13|67803.31
13:57:14|67803.31
13:57:16|67803.31
13:57:17|67803.31
13:57:18|67798.38
13:57:19|67798.38
13:57:20|67804.85
13:57:21|67816.97
13:57:22|67807.41
13:57:23|67803.92
13:57:24|67803.92
13:57:25|67803.92
13:57:26|67798.1
13:57:27|67798.1
13:57:28|67798.1
13:57:29|67798.1
13:57:31|67798.1
13:57:33|67798.1
13:57:34|67798.1
13:57:34|67798.1
13:57:36|67741.58
13:57:37|67741.58
13:57:38|67741.58
13:57:39|67752.66
13:57:40|67756.36
13:57:41|67763.94
13:57:42|67758.53
13:57:43|67758.53
13:57:44|67758.53
13:57:45|67757.5
13:57:46|67757.5
13:57:47|67757.23
13:57:48|67729.08
13:57:49|67729.08
13:57:50|67728.24
13:57:51|67728.24
13:57:52|67728.24
13:57:53|67728.24
13:57:54|67728.24
13:57:55|67728.24
13:57:57|67728.24
13:57:58|67728.24
13:57:58|67728.24
13:57:59|67728.24
13:58:00|67697.56
13:58:01|67697.56
13:58:03|67697.56
13:58:03|67690.63
13:58:04|67694.
13:58:06|67702.02
13:58:06|67702.02
13:58:07|67704.8
13:58:09|67704.8
13:58:09|67710.02
13:58:11|67710.02
13:58:12|67710.02
13:58:13|67710.02
13:58:13|67716.05
13:58:14|67724.28
13:58:15|67731.26
13:58:17|67735.4
13:58:18|67735.4
13:58:18|67746.94
13:58:19|67746.94
13:58:20|67746.94
13:58:22|67746.94
13:58:22|67745.11
13:58:24|67741.7
13:58:25|67730.61
13:58:26|67725.02
13:58:27|67719.43
13:58:28|67741.52
13:58:29|67741.58
13:58:30|67741.58
13:58:31|67741.58
13:58:33|67741.58
13:58:33|67741.58
13:58:34|67741.58
13:58:36|67741.58
13:58:37|67741.58
13:58:38|67741.58
13:58:39|67741.58
13:58:41|67741.58
13:58:42|67741.58
13:58:42|67741.58
13:58:44|67761.71
13:58:44|67739.86
13:58:45|67732.8
13:58:47|67732.81
13:58:48|67732.02
13:58:49|67727.27
13:58:50|67729.59
13:58:51|67729.59
13:58:52|67729.59
13:58:53|67724.01
13:58:54|67724.01
13:58:55|67711.79
13:58:56|67711.79
13:58:57|67711.79
13:58:58|67711.79
13:58:59|67711.79
13:59:00|67704.68
13:59:01|67716.
13:59:02|67716.
13:59:03|67736.
13:59:04|67736.
13:59:05|67736.
13:59:06|67736.
13:59:07|67736.
13:59:08|67700.86
13:59:10|67700.86
13:59:10|67700.86
13:59:12|67700.86
13:59:12|67699.8
13:59:13|67699.8
13:59:14|67699.8
13:59:15|67699.8
13:59:16|67699.8
13:59:17|67699.8
13:59:18|67699.8
13:59:19|67716.01
13:59:21|67716.01
13:59:21|67716.01
13:59:22|67716.01
13:59:23|67716.01
13:59:24|67716.01
13:59:25|67716.01
13:59:26|67716.01
13:59:28|67716.01
13:59:28|67716.01
13:59:30|67716.01
13:59:31|67695.13
13:59:31|67695.13
13:59:33|67695.13
13:59:34|67684.64
13:59:35|67684.64
13:59:36|67684.64
13:59:37|67684.64
13:59:39|67684.64
13:59:39|67684.64
13:59:41|67684.64
13:59:42|67684.64
13:59:43|67684.64
13:59:43|67684.64
13:59:44|67684.64
13:59:46|67684.64
13:59:47|67698.67
13:59:48|67698.67
13:59:49|67698.67
13:59:50|67698.67
13:59:51|67698.67
13:59:52|67698.67
13:59:53|67698.67
13:59:54|67698.67
13:59:55|67698.67
13:59:56|67708.03
13:59:57|67708.03
13:59:58|67708.03
13:59:59|67708.03
14:00:00|67708.03
14:00:01|67708.03
14:00:03|67708.03
14:00:04|67708.03
14:00:05|67708.03
14:00:05|67708.03
14:00:07|67708.03
14:00:08|67708.2
14:00:09|67708.2
14:00:10|67695.21
14:00:11|67695.21
14:00:12|67679.69
14:00:13|67679.69
14:00:14|67702.43
14:00:15|67707.3
14:00:16|67707.3
14:00:17|67707.3
14:00:18|67707.3
14:00:19|67707.3
14:00:20|67707.3
14:00:22|67707.3
14:00:22|67707.3
14:00:23|67707.3
14:00:24|67707.3
14:00:25|67703.58
14:00:26|67703.58
14:00:27|67710.18
14:00:28|67710.18
14:00:29|67748.05
14:00:30|67748.05
14:00:31|67771.98
14:00:32|67771.98
14:00:34|67771.98
14:00:36|67771.98
14:00:37|67771.98
14:00:37|67762.16
14:00:39|67762.16
14:00:39|67754.59
14:00:40|67754.59
14:00:41|67753.92
14:00:42|67755.95
14:00:44|67768.3
14:00:44|67768.3
14:00:45|67752.24
14:00:47|67751.02
14:00:48|67731.76
14:00:48|67731.76
14:00:50|67730.36
14:00:50|67718.07
14:00:51|67700.64
14:00:53|67692.
14:00:54|67689.55
14:00:55|67680.28
14:00:55|67666.66
14:00:57|67666.66
14:00:57|67668.
14:00:59|67672.53
14:00:59|67662.83
14:01:01|67656.
14:01:02|67653.86
14:01:03|67656.
14:01:04|67646.12
14:01:05|67646.12
14:01:06|67646.12
14:01:07|67655.65
14:01:08|67655.65
14:01:09|67653.46
14:01:10|67653.46
14:01:11|67662.93
14:01:12|67667.99
14:01:13|67670.09
14:01:14|67670.09
14:01:15|67670.09
14:01:16|67670.09
14:01:17|67672.07
14:01:18|67670.09
14:01:19|67677.87
14:01:20|67679.3
14:01:22|67695.98
14:01:22|67679.3
14:01:24|67695.98
14:01:24|67679.3
14:01:25|67718.34
14:01:26|67712.55
14:01:27|67718.34
14:01:28|67718.34
14:01:29|67718.34
14:01:30|67750.57
14:01:31|67750.57
14:01:32|67750.57
14:01:33|67718.34
14:01:35|67750.14
14:01:36|67743.24
14:01:36|67743.24
14:01:38|67743.24
14:01:39|67750.14
14:01:40|67743.24
14:01:41|67743.24
14:01:42|67743.24
14:01:43|67743.24
14:01:44|67806.2
14:01:45|67792.
14:01:46|67792.
14:01:47|67792.
14:01:48|67795.39
14:01:49|67795.39
14:01:50|67795.39
14:01:51|67801.41
14:01:53|67810.43
14:01:54|67810.43
14:01:54|67810.43
14:01:56|67810.43
14:01:56|67810.43
14:01:57|67810.43
14:01:59|67810.43
14:01:59|67801.02
14:02:00|67801.02
14:02:02|67790.15
14:02:02|67788.07
14:02:03|67783.9
14:02:04|67783.9
14:02:05|67783.9
14:02:06|67762.1
14:02:08|67762.1
14:02:08|67749.24
14:02:10|67753.64
14:02:11|67749.24
14:02:12|67734.51
14:02:12|67718.78
14:02:14|67726.98
14:02:15|67718.78
14:02:15|67718.78
14:02:17|67691.86
14:02:17|67691.86
14:02:18|67691.86
14:02:20|67690.98
14:02:21|67699.52
14:02:22|67699.52
14:02:23|67712.43
14:02:24|67699.52
14:02:25|67721.18
14:02:26|67726.06
14:02:27|67728.02
14:02:29|67707.9
14:02:29|67707.9
14:02:30|67707.9
14:02:31|67728.02
14:02:32|67689.11
14:02:33|67707.9
14:02:35|67707.91
14:02:35|67707.91
14:02:36|67694.28
14:02:38|67689.45
14:02:38|67696.38
14:02:39|67707.91
14:02:41|67689.45
14:02:42|67689.45
14:02:43|67687.43
14:02:44|67704.08
14:02:45|67704.08
14:02:46|67710.26
14:02:48|67708.66
14:02:49|67710.77
14:02:50|67710.77
14:02:51|67716.08
14:02:51|67726.94
14:02:53|67734.42
14:02:54|67734.42
14:02:55|67734.42
14:02:56|67733.37
14:02:57|67733.37
14:02:58|67733.37
14:02:59|67733.37
14:03:00|67733.37
14:03:01|67731.26
14:03:02|67713.62
14:03:03|67713.62
14:03:04|67713.62
14:03:05|67713.62
14:03:06|67705.09
14:03:07|67694.05
14:03:08|67694.05
14:03:09|67694.05
14:03:10|67678.47
14:03:11|67680.83
14:03:12|67680.83
14:03:13|67680.83
14:03:14|67680.83
14:03:15|67679.22
14:03:16|67679.22
14:03:17|67672.53
14:03:19|67672.53
14:03:19|67672.53
14:03:20|67660.31
14:03:21|67660.31
14:03:22|67644.67
14:03:23|67644.67
14:03:25|67640.03
14:03:25|67619.33
14:03:26|67619.33
14:03:28|67601.05
14:03:28|67580.01
14:03:29|67580.01
14:03:30|67587.84
14:03:31|67619.99
14:03:32|67619.99
14:03:33|67626.95
14:03:34|67636.35
14:03:35|67626.95
14:03:36|67626.95
14:03:37|67654.05
14:03:39|67657.49
14:03:40|67657.49
14:03:42|67684.44
14:03:42|67688.11
14:03:43|67688.11
14:03:44|67688.11
14:03:46|67683.36
14:03:47|67683.36
14:03:48|67681.14
14:03:49|67688.11
14:03:50|67676.39
14:03:51|67666.84
14:03:52|67642.29
14:03:53|67640.76
14:03:54|67640.76
14:03:55|67640.76
14:03:56|67640.76
14:03:58|67644.72
14:03:58|67644.72
14:04:00|67644.74
14:04:00|67644.74
14:04:02|67654.47
14:04:03|67645.95
14:04:03|67644.63
14:04:04|67644.63
14:04:05|67659.22
14:04:06|67663.71
14:04:08|67663.71
14:04:09|67663.71
14:04:11|67654.4
14:04:11|67653.15
14:04:12|67644.
14:04:13|67644.
14:04:14|67644.
14:04:15|67643.53
14:04:16|67650.95
14:04:17|67650.95
14:04:18|67655.87
14:04:20|67636.
14:04:20|67636.
14:04:21|67636.
14:04:22|67636.
14:04:23|67636.
14:04:24|67636.
14:04:26|67622.24
14:04:27|67626.14
14:04:27|67626.14
14:04:28|67624.04
14:04:29|67624.04
14:04:30|67624.04
14:04:32|67624.04
14:04:33|67594.08
14:04:34|67594.08
14:04:35|67594.08
14:04:35|67589.8
14:04:36|67589.8
14:04:38|67579.79
14:04:39|67566.8
14:04:40|67571.99
14:04:41|67570.38
14:04:42|67571.25
14:04:43|67573.53
14:04:44|67573.53
14:04:45|67573.53
14:04:46|67573.53
14:04:47|67550.38
14:04:48|67538.86
14:04:49|67538.86
14:04:50|67538.86
14:04:51|67540.13
14:04:53|67540.13
14:04:54|67540.13
14:04:54|67540.13
14:04:55|67538.88
14:04:57|67543.36
14:04:58|67556.14
14:04:59|67564.
14:05:00|67556.01
14:05:01|67554.11
14:05:02|67554.11
14:05:03|67554.11
14:05:04|67554.11
14:05:05|67554.11
14:05:06|67554.11
14:05:08|67604.48
14:05:09|67554.11
14:05:10|67604.48
14:05:10|67604.48
14:05:11|67635.99
14:05:12|67635.99
14:05:13|67635.99
14:05:14|67635.99
14:05:15|67635.99
14:05:16|67635.99
14:05:17|67635.99
14:05:18|67635.99
14:05:19|67635.99
14:05:20|67635.99
14:05:21|67635.99
14:05:22|67635.99
14:05:23|67576.
14:05:24|67592.
14:05:25|67592.34
14:05:26|67592.34
14:05:27|67576.
14:05:28|67615.79
14:05:30|67615.79
14:05:30|67615.79
14:05:31|67615.79
14:05:32|67615.79
14:05:33|67615.79
14:05:34|67615.79
14:05:35|67615.79
14:05:36|67604.
14:05:37|67615.79
14:05:38|67615.79
14:05:40|67604.
14:05:41|67561.98
14:05:42|67561.98
14:05:43|67561.98
14:05:44|67552.
14:05:45|67559.99
14:05:46|67559.99
14:05:47|67559.99
14:05:49|67583.98
14:05:49|67583.98
14:05:50|67568.51
14:05:51|67568.51
14:05:53|67568.51
14:05:53|67552.01
14:05:54|67552.01
14:05:56|67552.01
14:05:56|67552.01
14:05:57|67552.01
14:05:59|67552.01
14:06:00|67544.
14:06:00|67544.
14:06:02|67544.
14:06:02|67544.
14:06:03|67544.
14:06:05|67544.
14:06:05|67521.18
14:06:07|67521.18
14:06:07|67521.18
14:06:09|67521.18
14:06:09|67521.18
14:06:10|67521.18
14:06:11|67521.18
14:06:12|67521.18
14:06:14|67521.18
14:06:15|67530.34
14:06:15|67537.
14:06:16|67537.
14:06:17|67537.
14:06:19|67537.
14:06:19|67580.
14:06:21|67580.
14:06:21|67552.01
14:06:22|67552.01
14:06:24|67552.01
14:06:25|67552.01
14:06:26|67552.01
14:06:26|67572.1
14:06:27|67572.1
14:06:29|67572.1
14:06:30|67572.1
14:06:30|67572.1
14:06:32|67572.1
14:06:32|67572.1
14:06:34|67572.1
14:06:35|67572.1
14:06:36|67572.1
14:06:37|67572.1
14:06:38|67572.1
14:06:40|67540.02
14:06:41|67540.02
14:06:43|67540.02
14:06:44|67540.02
14:06:45|67540.02
14:06:46|67549.61
14:06:47|67549.61
14:06:48|67540.02
14:06:49|67524.18
14:06:49|67524.18
14:06:50|67524.18
14:06:51|67524.18
14:06:52|67524.18
14:06:54|67524.18
14:06:55|67524.18
14:06:55|67524.18
14:06:57|67524.18
14:06:58|67524.18
14:06:59|67524.18
14:07:00|67524.18
14:07:01|67556.
14:07:03|67562.8
14:07:03|67572.28
14:07:04|67580.01
14:07:06|67580.01
14:07:06|67581.88
14:07:07|67581.88
14:07:09|67592.
14:07:09|67581.89
14:07:10|67581.89
14:07:12|67581.89
14:07:13|67594.65
14:07:14|67599.52
14:07:14|67618.28
14:07:15|67618.28
14:07:16|67636.
14:07:17|67636.
14:07:19|67607.61
14:07:20|67606.55
14:07:21|67598.32
14:07:22|67598.32
14:07:23|67596.24
14:07:24|67596.24
14:07:25|67591.91
14:07:26|67584.
14:07:27|67596.24
14:07:28|67583.75
14:07:29|67583.99
14:07:30|67583.75
14:07:31|67587.82
14:07:32|67606.1
14:07:33|67612.52
14:07:34|67612.79
14:07:35|67602.17
14:07:36|67593.9
14:07:37|67593.9
14:07:38|67593.9
14:07:39|67593.9
14:07:40|67593.9
14:07:41|67593.9
14:07:42|67593.9
14:07:43|67583.92
14:07:44|67580.
14:07:45|67580.
14:07:46|67594.87
14:07:47|67592.
14:07:48|67608.85
14:07:50|67616.21
14:07:50|67616.21
14:07:52|67619.99
14:07:52|67627.99
14:07:54|67627.99
14:07:55|67627.99
14:07:55|67641.07
14:07:57|67641.07
14:07:58|67667.99
14:07:58|67686.23
14:07:59|67689.2
14:08:01|67689.89
14:08:01|67689.89
14:08:03|67690.7
14:08:04|67708.
14:08:04|67708.
14:08:06|67708.
14:08:07|67708.
14:08:08|67708.
14:08:09|67713.45
14:08:10|67710.67
14:08:11|67710.67
14:08:12|67710.67
14:08:13|67704.74
14:08:15|67682.8
14:08:16|67682.8
14:08:17|67679.1
14:08:18|67673.91
14:08:19|67683.57
14:08:20|67687.52
14:08:21|67704.
14:08:22|67700.
14:08:23|67733.7
14:08:24|67715.54
14:08:25|67733.7
14:08:26|67712.01
14:08:27|67712.01
14:08:28|67726.99
14:08:30|67736.01
14:08:30|67736.01
14:08:31|67736.01
14:08:32|67736.01
14:08:33|67736.01
14:08:34|67736.01
14:08:35|67736.01
14:08:36|67736.01
14:08:37|67736.01
14:08:39|67756.76
14:08:39|67756.76
14:08:41|67766.97
14:08:43|67756.6
14:08:43|67753.82
14:08:44|67739.48
14:08:45|67737.38
14:08:47|67732.4
14:08:48|67732.4
14:08:49|67732.4
14:08:50|67732.01
14:08:51|67729.63
14:08:52|67733.82
14:08:53|67733.82
14:08:54|67736.39
14:08:55|67736.39
14:08:56|67736.39
14:08:57|67736.39
14:08:58|67736.39
14:08:59|67736.39
14:09:00|67736.39
14:09:01|67736.
14:09:02|67736.
14:09:03|67736.39
14:09:04|67736.39
14:09:06|67723.67
14:09:06|67708.01
14:09:08|67728.01
14:09:09|67735.97
14:09:10|67735.97
14:09:11|67735.97
14:09:12|67735.97
14:09:13|67735.97
14:09:14|67735.97
14:09:15|67735.97
14:09:16|67735.97
14:09:17|67735.97
14:09:18|67735.97
14:09:19|67756.02
14:09:20|67756.02
14:09:21|67756.02
14:09:22|67756.02
14:09:23|67756.02
14:09:24|67756.02
14:09:25|67771.85
14:09:26|67771.85
14:09:27|67771.85
14:09:28|67771.85
14:09:29|67771.86
14:09:30|67787.7
14:09:31|67812.54
14:09:32|67811.03
14:09:33|67803.12
14:09:34|67799.45
14:09:35|67804.34
14:09:36|67804.34
14:09:37|67820.
14:09:38|67823.46
14:09:39|67824.35
14:09:40|67830.31
14:09:41|67830.31
14:09:43|67830.31
14:09:43|67830.31
14:09:45|67847.98
14:09:47|67847.98
14:09:48|67847.98
14:09:49|67847.98
14:09:50|67847.98
14:09:51|67847.98
14:09:52|67841.39
14:09:53|67841.39
14:09:54|67841.39
14:09:55|67830.3
14:09:56|67830.3
14:09:57|67830.3
14:09:58|67822.42
14:09:59|67816.02
14:10:00|67816.02
14:10:01|67816.02
14:10:02|67816.02
14:10:04|67816.02
14:10:05|67811.47
14:10:05|67811.47
14:10:06|67811.47
14:10:07|67811.47
14:10:08|67809.23
14:10:09|67828.74
14:10:10|67828.74
14:10:12|67851.88
14:10:12|67851.88
14:10:14|67844.
14:10:15|67824.
14:10:16|67824.
14:10:17|67824.
14:10:18|67824.
14:10:19|67824.
14:10:20|67824.
14:10:21|67837.54
14:10:22|67837.54
14:10:24|67837.54
14:10:24|67837.54
14:10:25|67837.54
14:10:26|67837.54
14:10:27|67837.54
14:10:28|67837.54
14:10:29|67837.54
14:10:30|67837.54
14:10:31|67837.54
14:10:32|67837.54
14:10:33|67850.77
14:10:34|67858.53
14:10:35|67858.53
14:10:36|67858.53
14:10:37|67858.53
14:10:38|67858.53
14:10:39|67892.12
14:10:41|67893.99
14:10:41|67893.99
14:10:43|67894.
14:10:44|67959.01
14:10:44|68021.31
14:10:45|68000.
14:10:46|68008.
14:10:48|67992.
14:10:49|67996.02
14:10:50|67992.
14:10:52|67988.
14:10:53|67988.
14:10:53|67984.
14:10:54|67956.
14:10:55|67949.12
14:10:57|67949.12
14:10:57|67949.12
14:10:58|67949.12
14:10:59|67949.12
14:11:01|67935.67
14:11:01|67939.89
14:11:03|67936.12
14:11:04|67942.68
14:11:05|67972.33
14:11:06|68034.01
14:11:07|68048.
14:11:07|68032.5
14:11:09|68032.51
14:11:10|68007.97
14:11:10|68075.73
14:11:12|68056.51
14:11:12|68045.29
14:11:13|68045.29
14:11:15|68064.16
14:11:16|68064.16
14:11:16|68064.16
14:11:19|68070.9
14:11:19|68085.43
14:11:21|68098.74
14:11:21|68085.43
14:11:22|68076.
14:11:23|68071.98
14:11:25|68059.81
14:11:25|68043.49
14:11:26|68043.49
14:11:27|68032.34
14:11:28|68043.62
14:11:29|68070.06
14:11:30|68013.19
14:11:31|68013.21
14:11:32|68013.19
14:11:33|68009.43
14:11:34|68018.92
14:11:35|68013.19
14:11:36|68016.19
14:11:37|68018.92
14:11:38|68018.92
14:11:39|68000.59
14:11:41|68000.59
14:11:41|67997.24
14:11:42|68011.26
14:11:44|68016.07
14:11:45|68016.07
14:11:46|68009.16
14:11:48|68007.69
14:11:49|68007.68
14:11:49|68005.63
14:11:50|67997.05
14:11:52|67997.05
14:11:53|67997.05
14:11:54|67996.21
14:11:55|67996.
14:11:56|67996.
14:11:57|67996.
14:11:58|67997.03
14:11:59|67986.25
14:12:00|67986.25
14:12:01|67986.25
14:12:02|67980.89
14:12:03|67980.89
14:12:05|68000.11
14:12:05|68005.01
14:12:06|68022.86
14:12:07|68022.86
14:12:08|68037.03
14:12:09|68036.86
14:12:10|68038.6
14:12:11|68038.6
14:12:12|68032.01
14:12:13|68016.73
14:12:14|68004.79
14:12:15|68002.7
14:12:16|68005.84
14:12:17|68005.84
14:12:18|68007.29
14:12:19|67997.5
14:12:20|67997.5
14:12:21|67990.95
14:12:22|67990.95
14:12:23|68010.91
14:12:24|68010.91
14:12:25|68010.91
14:12:27|67992.77
14:12:28|67994.9
14:12:29|67998.6
14:12:31|68002.67
14:12:31|68004.78
14:12:32|68004.78
14:12:33|68010.99
14:12:34|68014.83
14:12:35|68014.83
14:12:36|68014.83
14:12:37|68014.83
14:12:38|68014.83
14:12:40|68014.83
14:12:40|68014.83
14:12:42|68014.83
14:12:42|68014.83
14:12:43|68023.41
14:12:44|68023.41
14:12:45|68033.12
14:12:47|68033.12
14:12:48|68033.11
14:12:50|68033.11
14:12:51|68028.21
14:12:51|68030.12
14:12:53|68030.12
14:12:54|68029.31
14:12:54|68029.31
14:12:56|68029.57
14:12:56|68005.06
14:12:57|68011.41
14:12:59|68011.41
14:12:59|68004.75
14:13:01|68004.75
14:13:02|68004.02
14:13:02|67981.68
14:13:04|67975.98
14:13:05|67971.49
14:13:06|67964.02
14:13:07|67943.59
14:13:08|67967.97
14:13:09|67967.97
14:13:10|67956.01
14:13:11|67959.68
14:13:12|67959.68
14:13:13|67964.
14:13:14|67960.
14:13:15|67934.36
14:13:16|67934.36
14:13:17|67934.36
14:13:18|67934.9
14:13:19|67931.42
14:13:20|67931.42
14:13:22|67931.42
14:13:22|67931.42
14:13:23|67898.17
14:13:24|67886.43
14:13:25|67917.94
14:13:26|67928.
14:13:27|67925.54
14:13:28|67936.
14:13:29|67936.
14:13:31|67931.38
14:13:32|67933.86
14:13:33|67908.54
14:13:34|67928.05
14:13:35|67928.05
14:13:36|67939.99
14:13:37|67936.
14:13:37|67947.99
14:13:38|67947.99
14:13:39|67936.53
14:13:40|67952.
14:13:41|67936.
14:13:43|67936.
14:13:44|67926.41
14:13:45|67920.02
14:13:46|67920.02
14:13:47|67940.
14:13:48|67928.09
14:13:49|67928.09
14:13:50|67935.13
14:13:52|67916.01
14:13:53|67939.99
14:13:54|67936.03
14:13:55|67936.03
14:13:56|67924.
14:13:58|67924.
14:13:59|67924.
14:13:59|67912.98
14:14:00|67911.99
14:14:02|67911.99
14:14:02|67916.61
14:14:04|67907.99
14:14:05|67902.32
14:14:06|67923.93
14:14:07|67923.93
14:14:08|67900.09
14:14:09|67907.98
14:14:10|67907.98
14:14:11|67918.84
14:14:12|67931.99
14:14:13|67925.24
14:14:14|67936.
14:14:15|67936.
14:14:16|67941.09
14:14:17|67939.05
14:14:18|67933.19
14:14:19|67940.
14:14:20|67939.99
14:14:21|67939.99
14:14:22|67940.
14:14:23|67936.56
14:14:24|67936.56
14:14:25|67941.69
14:14:26|67938.98
14:14:27|67941.69
14:14:28|67933.2
14:14:30|67928.45
14:14:30|67923.49
14:14:31|67920.59
14:14:32|67920.59
14:14:33|67923.97
14:14:34|67923.97
14:14:35|67920.53
14:14:36|67923.81
14:14:38|67923.81
14:14:38|67922.96
14:14:39|67924.
14:14:41|67931.74
14:14:41|67943.42
14:14:42|67943.42
14:14:43|67947.88
14:14:45|67947.88
14:14:45|67943.43
14:14:46|67941.95
14:14:48|67948.
14:14:49|67948.
14:14:50|67947.18
14:14:51|67947.19
14:14:53|67946.79
14:14:54|67947.99
14:14:54|67945.53
14:14:56|67945.53
14:14:57|67938.25
14:14:58|67944.
14:14:59|67943.99
14:15:00|67944.
14:15:01|67943.99
14:15:02|67943.99
14:15:03|67944.
14:15:04|67948.
14:15:05|67948.
14:15:06|67939.1
14:15:08|67928.1
14:15:08|67935.4
14:15:10|67932.32
14:15:10|67937.92
14:15:12|67940.07
14:15:12|67945.37
14:15:14|67946.67
14:15:15|67949.14
14:15:16|67946.14
14:15:17|67941.17
14:15:17|67941.17
14:15:19|67939.85
14:15:19|67935.82
14:15:21|67935.82
14:15:22|67935.82
14:15:23|67940.94
14:15:24|67977.01
14:15:25|67977.01
14:15:26|67986.53
14:15:26|67986.53
14:15:28|67986.53
14:15:29|67986.53
14:15:30|67986.53
14:15:31|68003.34
14:15:32|68012.
14:15:33|68023.99
14:15:34|68023.99
14:15:35|68027.61
14:15:36|68024.
14:15:37|68023.64
14:15:38|68024.
14:15:39|68024.
14:15:40|68023.64
14:15:41|68022.71
14:15:42|68019.06
14:15:43|68020.
14:15:44|68008.08
14:15:45|68006.15
14:15:46|68005.57
14:15:47|68012.
14:15:48|68012.01
14:15:49|68012.01
14:15:50|68012.01
14:15:51|68009.89
14:15:52|68003.73
14:15:53|68008.
14:15:54|68003.45
14:15:55|68002.97
14:15:56|68002.97
14:15:57|68001.34
14:15:58|68002.35
14:15:59|68000.
14:16:00|68000.
14:16:01|68000.
14:16:02|68003.45
14:16:03|67997.26
14:16:04|67991.8
14:16:05|67996.03
14:16:06|67996.03
14:16:07|68011.99
14:16:08|68020.
14:16:09|68020.
14:16:10|68020.02
14:16:11|68020.97
14:16:12|68040.03
14:16:13|68040.03
14:16:14|68040.02
14:16:15|68040.02
14:16:16|68041.29
14:16:17|68035.43
14:16:18|68033.32
14:16:19|68025.14
14:16:20|68017.69
14:16:22|68014.39
14:16:22|67999.99
14:16:23|68020.
14:16:24|68020.
14:16:25|68019.99
14:16:26|68019.93
14:16:27|68019.99
14:16:28|68020.
14:16:29|68020.
14:16:30|68019.98
14:16:31|68020.
14:16:32|68019.98
14:16:33|68020.91
14:16:34|68020.92
14:16:35|68020.91
14:16:36|68036.59
14:16:37|68036.59
14:16:38|68036.58
14:16:39|68028.
14:16:40|68026.01
14:16:41|68026.02
14:16:42|68022.59
14:16:43|68031.99
14:16:44|68031.99
14:16:45|68032.03
14:16:46|68017.2
14:16:47|68017.2
14:16:48|68015.08
14:16:50|68001.64
14:16:51|67997.46
14:16:52|67997.45
14:16:53|67996.36
14:16:54|67988.
14:16:55|67986.72
14:16:56|67986.72
14:16:58|67991.46
14:16:59|67996.
14:17:00|67995.86
14:17:01|68001.08
14:17:02|68001.1
14:17:02|68001.1
14:17:04|67992.
14:17:05|67988.52
14:17:06|67981.37
14:17:06|67976.
14:17:08|67975.99
14:17:08|67975.99
14:17:09|68004.73
14:17:11|68004.
14:17:11|68004.01
14:17:13|68002.61
14:17:14|68002.63
14:17:15|68011.38
14:17:16|68011.38
14:17:17|68011.14
14:17:18|67992.
14:17:19|67992.02
14:17:20|67984.
14:17:21|67984.
14:17:22|67980.02
14:17:23|67984.
14:17:24|67972.03
14:17:25|67968.01
14:17:26|67964.02
14:17:27|67964.02
14:17:28|67960.1
14:17:29|67960.1
14:17:30|67960.11
14:17:31|67944.01
14:17:32|67950.17
14:17:33|67950.16
14:17:34|67945.95
14:17:35|67952.28
14:17:36|67952.28
14:17:37|67940.05
14:17:38|67940.2
14:17:39|67940.19
14:17:40|67940.12
14:17:41|67939.68
14:17:42|67939.68
14:17:43|67920.02
14:17:44|67923.98
14:17:45|67923.7
14:17:46|67920.
14:17:47|67920.
14:17:48|67922.49
14:17:49|67916.
14:17:50|67916.01
14:17:51|67916.89
14:17:52|67916.01
14:17:53|67916.
14:17:54|67916.
14:17:55|67916.
14:17:56|67912.
14:17:57|67912.
14:17:58|67912.
14:17:59|67918.57
14:18:01|67918.57
14:18:02|67920.9
14:18:02|67922.9
14:18:03|67930.32
14:18:04|67930.32
14:18:05|67939.42
14:18:06|67939.42
14:18:08|67939.42
14:18:08|67949.99
14:18:09|67961.5
14:18:10|67961.49
14:18:11|67961.49
14:18:13|67963.96
14:18:13|67974.56
14:18:14|67974.55
14:18:16|67974.57
14:18:17|67974.56
14:18:18|67972.49
14:18:19|67964.78
14:18:19|67967.96
14:18:21|67967.96
14:18:22|67963.72
14:18:23|67963.72
14:18:24|67968.19
14:18:25|67968.19
14:18:26|67968.18
14:18:27|67965.15
14:18:28|67963.98
14:18:29|67970.31
14:18:30|67970.3
14:18:31|67971.87
14:18:32|67973.42
14:18:33|67973.42
14:18:34|67973.43
14:18:35|67973.42
14:18:36|67974.86
14:18:37|67974.86
14:18:38|67974.84
14:18:39|67973.42
14:18:40|67980.46
14:18:41|67993.27
14:18:42|67993.28
14:18:43|67993.27
14:18:44|67993.27
14:18:45|67998.18
14:18:46|67998.16
14:18:47|67998.17
14:18:48|67998.16
14:18:49|68005.12
14:18:50|68005.12
14:18:51|68003.71
14:18:52|68025.76
14:18:54|68025.76
14:18:54|68021.67
14:18:55|68021.68
14:18:56|68021.67
14:18:58|68021.67
14:18:59|68015.79
14:19:00|68012.9
14:19:02|68010.13
14:19:02|68010.53
14:19:04|68022.42
14:19:04|68036.9
14:19:05|68036.9
14:19:07|68032.
14:19:08|68030.36
14:19:09|68030.36
14:19:10|68030.35
14:19:11|68030.35
14:19:12|68030.35
14:19:13|68030.58
14:19:14|68030.58
14:19:15|68030.58
14:19:16|68018.37
14:19:17|68016.05
14:19:19|68016.05
14:19:19|68016.05
14:19:20|68016.05
14:19:22|68016.05
14:19:22|68015.97
14:19:23|68015.97
14:19:24|68016.11
14:19:25|68029.51
14:19:26|68029.51
14:19:28|68038.09
14:19:28|68038.09
14:19:29|68036.24
14:19:30|68038.07
14:19:31|68036.35
14:19:32|68036.37
14:19:33|68031.35
14:19:34|68024.81
14:19:35|68027.98
14:19:36|68024.86
14:19:37|68024.86
14:19:38|68024.81
14:19:39|68021.1
14:19:40|68015.87
14:19:41|68004.
14:19:42|68004.
14:19:43|68000.18
14:19:44|68000.18
14:19:45|67996.01
14:19:46|67996.01
14:19:48|67996.01
14:19:48|67996.01
14:19:49|67994.3
14:19:51|67994.29
14:19:52|67994.3
14:19:54|67994.29
14:19:55|67994.3
14:19:56|67994.29
14:19:57|67994.3
14:19:58|67994.29
14:19:59|67994.3
14:20:00|67994.29
14:20:01|67992.01
14:20:02|67992.01
14:20:03|67992.01
14:20:04|67980.02
14:20:05|67975.99
14:20:06|67976.67
14:20:07|67992.01
14:20:08|67988.14
14:20:09|67980.
14:20:10|67980.
14:20:11|67976.01
14:20:12|67960.41
14:20:13|67971.96
14:20:14|67969.71
14:20:15|67969.71
14:20:16|67970.24
14:20:17|67960.01
14:20:25|67947.89
14:20:25|67936.
14:20:27|67936.
14:20:28|67935.99
14:20:28|67940.
14:20:29|67940.
14:20:30|67940.
14:20:31|67934.26
14:20:32|67952.
14:20:33|67956.
14:20:34|67956.
14:20:35|67956.
14:20:37|67956.
14:20:37|67956.
14:20:38|67956.
14:20:40|67956.
14:20:40|67939.52
14:20:41|67939.52
14:20:43|67939.52
14:20:43|67939.52
14:20:44|67939.52
14:20:45|67939.52
14:20:46|67926.43
14:20:47|67927.99
14:20:48|67927.99
14:20:49|67927.99
14:20:50|67917.08
14:20:51|67917.08
14:20:52|67917.08
14:20:54|67917.08
14:20:54|67898.73
14:20:55|67924.
14:20:56|67948.
14:20:57|67944.
14:20:59|67916.01
14:21:00|67916.01
14:21:01|67914.41
14:21:02|67921.19
14:21:02|67917.67
14:21:03|67917.67
14:21:05|67916.
14:21:05|67905.33
14:21:07|67905.33
14:21:07|67900.
14:21:09|67894.01
14:21:10|67894.
14:21:11|67894.
14:21:11|67894.01
14:21:13|67885.49
14:21:14|67885.49
14:21:15|67876.01
14:21:16|67890.14
14:21:17|67933.12
14:21:18|67944.
14:21:19|67944.
14:21:20|67928.
14:21:22|67935.99
14:21:22|67936.
14:21:23|67940.02
14:21:24|67952.06
14:21:25|67952.06
14:21:26|67960.4
14:21:27|67960.4
14:21:28|67948.03
14:21:29|67960.
14:21:30|67960.01
14:21:32|67960.9
14:21:32|67960.15
14:21:34|67952.
14:21:35|67932.01
14:21:35|67932.01
14:21:36|67951.97
14:21:37|67953.5
14:21:38|67953.49
14:21:39|67956.56
14:21:41|67966.19
14:21:41|67966.19
14:21:42|67960.01
14:21:43|67966.19
14:21:45|67959.86
14:21:45|67952.09
14:21:46|67952.09
14:21:47|67967.99
14:21:48|67960.
14:21:49|67960.3
14:21:50|67971.97
14:21:51|67970.61
14:21:52|67970.61
14:21:53|67970.6
14:21:55|67968.82
14:21:56|67964.
14:21:57|67962.04
14:21:58|67969.32
14:22:00|67971.05
14:22:01|67964.78
14:22:02|67971.13
14:22:04|67971.12
14:22:05|67971.13
14:22:06|67967.96
14:22:07|67948.
14:22:07|67939.99
14:22:08|67935.87
14:22:10|67931.78
14:22:11|67934.
14:22:11|67955.59
14:22:13|67955.6
14:22:13|67953.98
14:22:15|67958.38
14:22:16|67958.38
14:22:17|67958.36
14:22:18|67956.09
14:22:19|67948.59
14:22:20|67948.59
14:22:21|67948.6
14:22:22|67950.72
14:22:23|67955.46
14:22:24|67960.24
14:22:25|67962.57
14:22:26|67962.56
14:22:27|67970.87
14:22:28|67970.86
14:22:29|67970.85
14:22:30|67971.24
14:22:31|67971.24
14:22:32|67970.75
14:22:33|67971.62
14:22:34|67971.61
14:22:35|67971.62
14:22:36|67971.62
14:22:37|67973.28
14:22:38|67973.28
14:22:39|67973.29
14:22:41|67973.28
14:22:41|67976.78
14:22:43|67979.34
14:22:43|67979.34
14:22:44|67983.89
14:22:45|68002.58
14:22:46|68008.09
14:22:47|68008.09
14:22:48|68008.09
14:22:49|68007.98
14:22:50|68007.98
14:22:51|68007.99
14:22:52|68007.98
14:22:54|68007.98
14:22:55|68007.98
14:22:56|68007.99
14:22:57|68002.59
14:22:58|68002.6
14:22:59|68002.59
14:23:00|68000.48
14:23:02|67984.
14:23:03|67980.45
14:23:04|67975.98
14:23:05|67975.98
14:23:06|67965.53
14:23:06|67963.87
14:23:07|67962.39
14:23:09|67962.29
14:23:10|67950.49
14:23:10|67946.17
14:23:12|67933.53
14:23:13|67933.53
14:23:14|67939.56
14:23:15|67927.36
14:23:16|67925.78
14:23:16|67904.61
14:23:18|67904.61
14:23:18|67903.99
14:23:19|67904.62
14:23:21|67920.
14:23:22|67920.05
14:23:22|67934.28
14:23:23|67940.63
14:23:25|67933.63
14:23:27|67930.75
14:23:27|67925.85
14:23:28|67920.96
14:23:29|67920.96
14:23:30|67920.96
14:23:31|67920.53
14:23:32|67920.53
14:23:33|67919.98
14:23:34|67918.85
14:23:35|67915.44
14:23:36|67913.33
14:23:38|67909.83
14:23:38|67909.83
14:23:39|67909.83
14:23:40|67909.83
14:23:41|67909.83
14:23:43|67905.87
14:23:43|67905.87
14:23:44|67911.99
14:23:46|67911.99
14:23:47|67910.
14:23:48|67910.
14:23:49|67915.92
14:23:50|67916.89
14:23:51|67916.89
14:23:52|67916.89
14:23:53|67916.89
14:23:54|67916.89
14:23:55|67916.89
14:23:56|67918.69
14:23:57|67932.93
14:23:59|67939.99
14:23:59|67934.53
14:24:00|67930.87
14:24:02|67930.87
14:24:02|67930.87
14:24:04|67930.87
14:24:05|67930.87
14:24:06|67930.87
14:24:07|67930.87
14:24:08|67930.87
14:24:09|67930.87
14:24:11|67930.87
14:24:12|67930.87
14:24:13|67930.87
14:24:14|67924.
14:24:15|67924.
14:24:16|67939.99
14:24:17|67939.99
14:24:18|67939.99
14:24:20|67939.99
14:24:20|67939.99
14:24:22|67939.99
14:24:23|67939.99
14:24:23|67939.99
14:24:24|67939.99
14:24:25|67939.99
14:24:26|67939.99
14:24:27|67928.42
14:24:28|67928.42
14:24:29|67928.42
14:24:30|67928.42
14:24:31|67928.42
14:24:32|67928.42
14:24:33|67952.
14:24:34|67952.
14:24:35|67952.
14:24:36|67952.
14:24:38|67952.
14:24:38|67952.
14:24:39|67952.
14:24:41|67952.
14:24:42|67952.
14:24:43|67960.23
14:24:44|67960.23
14:24:45|67960.23
14:24:46|67960.23
14:24:47|67960.23
14:24:48|67960.23
14:24:49|67960.23
14:24:50|67960.23
14:24:51|67960.23
14:24:52|67960.23
14:24:53|67960.23
14:24:54|67960.23
14:24:55|67960.23
14:24:56|67960.23
14:24:57|67960.23
14:24:59|67960.23
14:25:00|67951.44
14:25:02|67951.44
14:25:03|67954.3
14:25:04|67954.3
14:25:05|67954.3
14:25:06|67954.3
14:25:07|67954.3
14:25:08|67955.99
14:25:09|67955.99
14:25:10|67955.99
14:25:11|67955.99
14:25:12|67955.99
14:25:13|67955.99
14:25:14|67955.99
14:25:15|67946.55
14:25:16|67946.55
14:25:17|67946.55
14:25:18|67946.55
14:25:19|67946.55
14:25:21|67943.92
14:25:21|67943.92
14:25:22|67943.92
14:25:24|67943.92
14:25:25|67943.92
14:25:25|67943.92
14:25:27|67946.56
14:25:27|67946.56
14:25:28|67950.78
14:25:30|67952.7
14:25:31|67960.37
14:25:31|67971.28
14:25:32|67971.28
14:25:33|67971.28
14:25:34|67971.28
14:25:37|67984.7
14:25:37|67984.7
14:25:38|67987.27
14:25:39|67987.27
14:25:40|67987.27
14:25:41|67987.27
14:25:42|67995.65
14:25:44|67995.65
14:25:44|68009.37
14:25:45|68011.58
14:25:46|68011.58
14:25:47|68036.58
14:25:48|68036.58
14:25:49|68036.58
14:25:50|68036.58
14:25:51|68036.58
14:25:53|68012.41
14:25:53|68003.95
14:25:54|67999.02
14:25:55|67999.02
14:25:56|67999.02
14:25:57|67999.02
14:25:59|68008.13
14:26:00|67998.67
14:26:01|67994.83
14:26:02|67994.83
14:26:03|67994.83
14:26:04|67994.83
14:26:05|67994.83
14:26:06|67992.24
14:26:07|67985.73
14:26:08|67985.73
14:26:09|67983.91
14:26:11|67979.99
14:26:11|67974.95
14:26:12|67968.74
14:26:14|67966.63
14:26:14|67962.14
14:26:16|67962.14
14:26:16|67962.14
14:26:17|67952.67
14:26:18|67940.25
14:26:20|67946.49
14:26:20|67946.49
14:26:21|67946.49
14:26:22|67944.63
14:26:24|67932.02
14:26:25|67932.02
14:26:26|67932.02
14:26:27|67932.02
14:26:28|67932.02
14:26:29|67932.02
14:26:31|67912.81
14:26:31|67912.81
14:26:32|67912.81
14:26:33|67912.81
14:26:34|67912.81
14:26:36|67910.3
14:26:36|67910.3
14:26:37|67910.3
14:26:38|67910.3
14:26:39|67910.3
14:26:41|67910.3
14:26:41|67911.99
14:26:43|67911.99
14:26:43|67911.99
14:26:44|67911.99
14:26:45|67911.99
14:26:47|67911.99
14:26:47|67911.99
14:26:48|67911.99
14:26:49|67911.99
14:26:51|67911.99
14:26:51|67911.99
14:26:53|67911.99
14:26:53|67911.99
14:26:54|67911.99
14:26:55|67912.
14:26:56|67912.
14:26:57|67912.
14:26:58|67912.
14:27:00|67904.36
14:27:01|67894.
14:27:02|67894.
14:27:04|67894.
14:27:05|67894.
14:27:05|67894.
14:27:06|67894.
14:27:08|67894.
14:27:08|67884.74
14:27:10|67889.27
14:27:11|67900.
14:27:11|67904.54
14:27:13|67908.53
14:27:14|67901.13
14:27:14|67911.35
14:27:15|67911.35
14:27:17|67911.35
14:27:18|67908.49
14:27:19|67910.44
14:27:20|67910.44
14:27:21|67910.44
14:27:22|67910.44
14:27:23|67905.58
14:27:24|67898.03
14:27:25|67894.09
14:27:26|67889.47
14:27:27|67889.47
14:27:28|67889.47
14:27:29|67889.47
14:27:30|67889.47
14:27:31|67887.09
14:27:32|67887.09
14:27:33|67887.09
14:27:34|67887.09
14:27:35|67887.09
14:27:36|67887.09
14:27:37|67887.09
14:27:38|67887.09
14:27:39|67884.16
14:27:40|67884.16
14:27:42|67884.16
14:27:42|67884.16
14:27:43|67884.16
14:27:44|67884.16
14:27:45|67884.16
14:27:46|67877.58
14:27:47|67872.26
14:27:48|67872.26
14:27:49|67869.63
14:27:50|67869.63
14:27:51|67869.63
14:27:52|67869.63
14:27:53|67869.63
14:27:54|67869.63
14:27:55|67869.63
14:27:56|67869.63
14:27:57|67869.63
14:27:58|67869.63
14:27:59|67869.63
14:28:00|67834.73
14:28:02|67834.73
14:28:02|67834.73
14:28:03|67834.73
14:28:05|67834.73
14:28:06|67834.73
14:28:07|67834.73
14:28:08|67834.73
14:28:09|67834.73
14:28:10|67834.73
14:28:11|67834.73
14:28:12|67834.73
14:28:13|67834.73
14:28:15|67834.73
14:28:15|67824.43
14:28:17|67828.
14:28:18|67828.
14:28:19|67828.
14:28:20|67816.37
14:28:20|67816.03
14:28:22|67810.33
14:28:23|67810.33
14:28:24|67810.33
14:28:25|67810.33
14:28:26|67786.32
14:28:27|67776.
14:28:28|67776.
14:28:29|67775.99
14:28:30|67775.99
14:28:31|67775.99
14:28:32|67775.99
14:28:33|67775.99
14:28:34|67775.99
14:28:35|67775.99
14:28:36|67775.58
14:28:37|67775.58
14:28:38|67775.58
14:28:39|67775.58
14:28:40|67775.58
14:28:41|67775.58
14:28:43|67775.99
14:28:43|67775.99
14:28:44|67775.99
14:28:45|67775.99
14:28:46|67775.99
14:28:47|67775.99
14:28:48|67775.99
14:28:49|67775.99
14:28:50|67792.
14:28:51|67792.
14:28:52|67792.
14:28:54|67792.
14:28:55|67798.35
14:28:55|67798.35
14:28:56|67798.35
14:28:57|67798.35
14:28:58|67798.35
14:28:59|67798.35
14:29:01|67799.99
14:29:02|67799.99
14:29:03|67799.99
14:29:04|67799.99
14:29:05|67806.65
14:29:06|67814.85
14:29:07|67819.99
14:29:08|67819.99
14:29:09|67819.99
14:29:10|67819.89
14:29:11|67830.38
14:29:12|67830.38
14:29:13|67830.38
14:29:14|67830.1
14:29:15|67830.1
14:29:16|67830.1
14:29:18|67830.1
14:29:19|67836.
14:29:19|67836.
14:29:20|67839.07
14:29:22|67847.23
14:29:23|67848.33
14:29:25|67848.33
14:29:25|67848.02
14:29:27|67848.02
14:29:27|67848.02
14:29:29|67848.02
14:29:29|67848.02
14:29:30|67848.02
14:29:31|67848.02
14:29:33|67848.02
14:29:34|67848.02
14:29:34|67848.02
14:29:35|67848.02
14:29:37|67848.02
14:29:37|67848.02
14:29:38|67848.02
14:29:40|67848.02
14:29:40|67848.02
14:29:41|67848.02
14:29:42|67848.02
14:29:43|67848.02
14:29:44|67848.02
14:29:45|67848.02
14:29:46|67848.02
14:29:47|67848.02
14:29:49|67848.02
14:29:50|67847.61
14:29:50|67847.61
14:29:51|67847.61
14:29:52|67847.61
14:29:54|67847.61
14:29:54|67847.61
14:29:55|67847.61
14:29:56|67847.61
14:29:57|67847.61
14:29:58|67847.61
14:29:59|67847.61
14:30:00|67847.61
14:30:01|67847.61
14:30:02|67872.08
14:30:04|67872.08
14:30:05|67872.08
14:30:06|67872.08
14:30:07|67872.08
14:30:08|67872.08
14:30:09|67872.08
14:30:10|67872.08
14:30:12|67872.08
14:30:12|67872.08
14:30:13|67872.08
14:30:14|67872.08
14:30:15|67891.97
14:30:16|67891.97
14:30:17|67897.79
14:30:18|67897.79
14:30:19|67897.79
14:30:20|67905.32
14:30:21|67905.32
14:30:22|67905.32
14:30:23|67905.32
14:30:24|67905.32
14:30:25|67905.32
14:30:27|67880.
14:30:27|67880.
14:30:28|67880.
14:30:29|67882.12
14:30:30|67871.88
14:30:31|67871.88
14:30:32|67871.88
14:30:33|67867.05
14:30:34|67867.05
14:30:35|67867.05
14:30:36|67867.05
14:30:38|67867.05
14:30:38|67839.18
14:30:39|67839.18
14:30:40|67839.18
14:30:41|67839.18
14:30:42|67839.18
14:30:43|67839.18
14:30:44|67833.35
14:30:45|67833.35
14:30:47|67833.35
14:30:47|67833.35
14:30:49|67833.35
14:30:49|67833.35
14:30:50|67833.35
14:30:51|67818.81
14:30:52|67818.81
14:30:53|67818.81
14:30:54|67818.81
14:30:55|67807.21
14:30:56|67804.01
14:30:57|67804.01
14:30:58|67804.01
14:30:59|67804.01
14:31:00|67804.01
14:31:01|67804.01
14:31:02|67804.01
14:31:04|67804.01
14:31:04|67806.17
14:31:06|67806.17
14:31:07|67806.17
14:31:07|67806.17
14:31:09|67806.17
14:31:10|67806.17
14:31:11|67823.99
14:31:12|67823.99
14:31:12|67823.99
14:31:14|67823.99
14:31:14|67823.99
14:31:16|67823.99
14:31:17|67823.99
14:31:19|67823.99
14:31:19|67823.99
14:31:20|67823.99
14:31:22|67823.99
14:31:23|67823.99
14:31:24|67823.99
14:31:24|67823.99
14:31:26|67823.99
14:31:27|67823.99
14:31:28|67823.99
14:31:29|67823.99
14:31:30|67823.99
14:31:31|67823.99
14:31:32|67823.99
14:31:33|67823.99
14:31:34|67823.99
14:31:35|67823.99
14:31:36|67823.99
14:31:37|67823.99
14:31:38|67823.99
14:31:39|67823.99
14:31:40|67823.99
14:31:41|67823.99
14:31:42|67823.99
14:31:43|67823.99
14:31:44|67823.99
14:31:45|67823.99
14:31:47|67823.99
14:31:47|67823.99
14:31:48|67823.99
14:31:49|67784.77
14:31:50|67784.77
14:31:51|67784.77
14:31:52|67784.77
14:31:53|67784.77
14:31:54|67784.77
14:31:55|67784.77
14:31:56|67784.77
14:31:57|67784.77
14:31:58|67784.77
14:32:00|67784.77
14:32:00|67784.77
14:32:02|67784.77
14:32:02|67786.66
14:32:03|67788.5
14:32:04|67788.5
14:32:06|67788.5
14:32:07|67781.51
14:32:08|67781.51
14:32:09|67779.99
14:32:10|67779.99
14:32:11|67779.99
14:32:12|67783.11
14:32:13|67783.11
14:32:14|67783.1
14:32:15|67783.1
14:32:16|67783.1
14:32:17|67783.1
14:32:19|67783.1
14:32:19|67776.53
14:32:20|67775.57
14:32:21|67775.57
14:32:22|67775.57
14:32:23|67775.57
14:32:24|67773.48
14:32:25|67771.86
14:32:26|67770.45
14:32:27|67770.45
14:32:29|67770.45
14:32:29|67770.45
14:32:30|67769.52
14:32:31|67763.52
14:32:32|67746.81
14:32:33|67746.81
14:32:34|67741.93
14:32:35|67731.05
14:32:36|67731.05
14:32:38|67731.05
14:32:39|67731.05
14:32:39|67733.63
14:32:40|67724.38
14:32:41|67724.38
14:32:42|67723.89
14:32:43|67722.83
14:32:44|67714.09
14:32:46|67712.02
14:32:46|67712.02
14:32:48|67718.07
14:32:48|67718.07
14:32:50|67720.85
14:32:51|67720.85
14:32:52|67729.33
14:32:53|67748.
14:32:54|67747.99
14:32:55|67747.99
14:32:56|67743.1
14:32:57|67743.1
14:32:58|67743.1
14:32:59|67743.1
14:33:00|67743.1
14:33:01|67743.1
14:33:02|67743.1
14:33:03|67743.1
14:33:04|67743.1
14:33:05|67743.1
14:33:07|67734.68
14:33:08|67734.68
14:33:08|67734.67
14:33:10|67736.78
14:33:11|67736.78
14:33:12|67755.98
14:33:13|67755.98
14:33:14|67756.87
14:33:15|67767.06
14:33:16|67767.06
14:33:17|67781.16
14:33:18|67790.04
14:33:19|67790.04
14:33:20|67790.04
14:33:21|67790.04
14:33:22|67790.04
14:33:24|67790.04
14:33:25|67790.04
14:33:25|67790.04
14:33:26|67790.04
14:33:27|67790.04
14:33:28|67790.04
14:33:30|67790.04
14:33:31|67782.59
14:33:32|67771.39
14:33:33|67773.59
14:33:34|67773.59
14:33:35|67796.
14:33:36|67784.86
14:33:37|67784.86
14:33:38|67793.89
14:33:39|67793.89
14:33:40|67793.89
14:33:41|67793.89
14:33:42|67793.89
14:33:43|67829.12
14:33:44|67841.58
14:33:45|67841.58
14:33:46|67841.58
14:33:47|67843.6
14:33:48|67843.6
14:33:49|67843.6
14:33:50|67843.6
14:33:51|67843.6
14:33:52|67843.6
14:33:53|67871.99
14:33:54|67871.99
14:33:55|67869.11
14:33:56|67869.11
14:33:57|67869.11
14:33:58|67869.11
14:33:59|67873.83
14:34:00|67871.47
14:34:01|67868.68
14:34:02|67859.1
14:34:03|67848.
14:34:04|67848.
14:34:05|67848.
14:34:06|67845.11
14:34:07|67853.86
14:34:08|67853.86
14:34:09|67853.86
14:34:10|67844.8
14:34:11|67847.41
14:34:12|67845.31
14:34:13|67845.31
14:34:14|67832.26
14:34:15|67832.26
14:34:16|67827.39
14:34:18|67830.5
14:34:18|67823.52
14:34:19|67823.52
14:34:20|67823.52
14:34:21|67815.11
14:34:22|67808.
14:34:23|67808.
14:34:24|67819.06
14:34:26|67827.89
14:34:26|67827.89
14:34:27|67827.89
14:34:28|67840.03
14:34:29|67847.58
14:34:30|67861.52
14:34:31|67861.52
14:34:33|67861.52
14:34:33|67861.52
14:34:35|67861.52
14:34:35|67861.52
14:34:37|67873.83
14:34:37|67883.32
14:34:39|67890.48
14:34:39|67890.48
14:34:41|67890.48
14:34:41|67894.
14:34:43|67898.32
14:34:43|67898.32
14:34:44|67898.32
14:34:45|67895.16
14:34:47|67895.16
14:34:48|67896.54
14:34:49|67896.54
14:34:50|67912.87
14:34:51|67912.87
14:34:52|67912.88
14:34:53|67912.88
14:34:54|67912.88
14:34:55|67912.88
14:34:56|67912.87
14:34:57|67912.87
14:34:58|67910.76
14:34:59|67910.76
14:35:00|67910.76
14:35:01|67910.76
14:35:02|67910.76
14:35:04|67910.76
14:35:04|67902.27
14:35:05|67902.27
14:35:06|67920.1
14:35:08|67924.1
14:35:09|67924.1
14:35:10|67924.1
14:35:11|67924.1
14:35:12|67924.1
14:35:13|67924.1
14:35:14|67926.25
14:35:15|67926.25
14:35:16|67926.25
14:35:17|67926.25
14:35:18|67926.25
14:35:19|67892.01
14:35:20|67892.01
14:35:22|67892.01
14:35:23|67892.01
14:35:23|67892.01
14:35:24|67892.01
14:35:26|67892.01
14:35:26|67892.01
14:35:27|67892.01
14:35:28|67892.01
14:35:29|67892.01
14:35:30|67845.65
14:35:32|67845.65
14:35:32|67854.91
14:35:33|67856.
14:35:34|67856.
14:35:36|67856.
14:35:37|67860.01
14:35:37|67848.01
14:35:39|67848.01
14:35:39|67848.01
14:35:40|67848.01
14:35:42|67848.01
14:35:42|67848.01
14:35:43|67848.01
14:35:45|67848.01
14:35:46|67848.01
14:35:46|67848.01
14:35:48|67848.01
14:35:49|67852.02
14:35:49|67852.02
14:35:51|67852.02
14:35:52|67852.02
14:35:53|67832.01
14:35:54|67832.01
14:35:55|67832.01
14:35:56|67838.87
14:35:57|67838.87
14:35:58|67838.87
14:35:59|67838.87
14:36:00|67838.87
14:36:02|67843.36
14:36:02|67846.88
14:36:03|67851.15
14:36:04|67855.71
14:36:05|67859.37
14:36:06|67874.68
14:36:07|67876.18
14:36:08|67878.96
14:36:10|67883.19
14:36:11|67883.19
14:36:12|67883.19
14:36:13|67883.84
14:36:14|67883.84
14:36:15|67869.37
14:36:17|67865.01
14:36:18|67856.
14:36:18|67856.
14:36:20|67856.
14:36:21|67863.41
14:36:21|67863.43
14:36:23|67863.43
14:36:24|67875.99
14:36:24|67875.99
14:36:27|67875.99
14:36:28|67875.99
14:36:28|67882.91
14:36:29|67882.91
14:36:30|67877.48
14:36:31|67876.43
14:36:32|67876.43
14:36:33|67876.43
14:36:34|67871.1
14:36:35|67869.
14:36:36|67869.
14:36:37|67869.
14:36:38|67857.5
14:36:40|67857.5
14:36:41|67857.5
14:36:41|67857.5
14:36:42|67857.5
14:36:43|67857.5
14:36:44|67857.5
14:36:45|67857.5
14:36:46|67857.5
14:36:47|67857.5
14:36:48|67857.5
14:36:49|67857.5
14:36:50|67857.5
14:36:52|67857.55
14:36:53|67857.55
14:36:54|67857.55
14:36:54|67857.55
14:36:55|67857.55
14:36:56|67857.55
14:36:57|67857.55
14:36:59|67857.55
14:36:59|67857.56
14:37:00|67857.56
14:37:01|67857.56
14:37:02|67857.56
14:37:04|67857.56
14:37:04|67857.56
14:37:05|67857.56
14:37:06|67857.56
14:37:08|67857.56
14:37:09|67857.56
14:37:10|67857.56
14:37:12|67857.56
14:37:13|67857.56
14:37:14|67857.56
14:37:15|67860.24
14:37:16|67860.24
14:37:17|67860.24
14:37:18|67860.24
14:37:19|67860.24
14:37:20|67860.24
14:37:21|67860.24
14:37:22|67860.24
14:37:23|67860.24
14:37:24|67860.24
14:37:25|67860.24
14:37:26|67860.24
14:37:27|67855.75
14:37:28|67855.75
14:37:29|67855.75
14:37:30|67855.75
14:37:31|67855.75
14:37:32|67855.75
14:37:33|67855.75
14:37:34|67855.75
14:37:35|67855.75
14:37:36|67855.75
14:37:37|67855.75
14:37:38|67855.75
14:37:39|67855.75
14:37:40|67855.75
14:37:41|67855.75
14:37:42|67855.75
14:37:44|67855.75
14:37:44|67855.75
14:37:45|67855.75
14:37:47|67855.75
14:37:48|67851.96
14:37:48|67851.96
14:37:49|67851.96
14:37:51|67848.
14:37:52|67848.
14:37:53|67848.
14:37:54|67848.
14:37:55|67848.
14:37:56|67819.41
14:37:57|67819.41
14:37:58|67819.41
14:37:59|67819.41
14:38:00|67819.41
14:38:01|67819.41
14:38:02|67812.19
14:38:03|67812.19
14:38:04|67812.19
14:38:05|67807.11
14:38:06|67807.11
14:38:07|67807.11
14:38:08|67803.65
14:38:09|67803.65
14:38:11|67803.65
14:38:12|67816.99
14:38:13|67822.6
14:38:13|67830.97
14:38:14|67830.97
14:38:16|67830.97
14:38:16|67830.97
14:38:18|67830.97
14:38:19|67830.97
14:38:20|67855.99
14:38:20|67855.98
14:38:22|67873.28
14:38:23|67873.28
14:38:24|67873.28
14:38:25|67873.28
14:38:26|67873.28
14:38:27|67873.28
14:38:28|67873.28
14:38:29|67873.27
14:38:30|67874.33
14:38:31|67874.33
14:38:32|67874.33
14:38:33|67874.33
14:38:34|67874.33
14:38:35|67896.01
14:38:36|67880.19
14:38:37|67880.19
14:38:39|67880.19
14:38:40|67880.19
14:38:42|67880.19
14:38:43|67883.57
14:38:43|67883.57
14:38:45|67883.57
14:38:45|67883.57
14:38:46|67883.57
14:38:47|67883.57
14:38:48|67881.
14:38:49|67881.
14:38:51|67881.
14:38:51|67880.66
14:38:52|67873.71
14:38:53|67870.76
14:38:54|67864.04
14:38:56|67864.04
14:38:56|67868.06
14:38:57|67868.06
14:38:59|67868.06
14:38:59|67868.06
14:39:00|67868.06
14:39:01|67868.01
14:39:03|67868.01
14:39:03|67868.01
14:39:05|67863.36
14:39:06|67865.8
14:39:07|67873.91
14:39:07|67873.91
14:39:09|67877.62
14:39:09|67877.62
14:39:10|67877.62
14:39:12|67877.62
14:39:12|67877.62
14:39:15|67867.83
14:39:15|67860.75
14:39:17|67860.75
14:39:17|67865.64
14:39:19|67875.2
14:39:20|67875.2
14:39:21|67875.2
14:39:22|67875.2
14:39:23|67875.2
14:39:24|67877.98
14:39:25|67877.98
14:39:26|67877.98
14:39:26|67877.98
14:39:28|67877.98
14:39:29|67889.22
14:39:30|67889.22
14:39:30|67889.22
14:39:32|67901.89
14:39:33|67904.77
14:39:34|67904.77
14:39:35|67906.28
14:39:36|67901.88
14:39:37|67899.51
14:39:38|67900.9
14:39:39|67898.8
14:39:40|67896.01
14:39:41|67887.47
14:39:42|67884.13
14:39:43|67884.13
14:39:44|67884.13
14:39:45|67884.13
14:39:46|67884.13
14:39:47|67875.87
14:39:48|67864.69
14:39:49|67864.69
14:39:50|67864.69
14:39:51|67864.69
14:39:53|67858.35
14:39:53|67847.19
14:39:55|67845.09
14:39:55|67845.09
14:39:56|67845.09
14:39:57|67845.09
14:39:59|67845.09
14:39:59|67845.09
14:40:00|67845.09
14:40:02|67845.09
14:40:02|67845.09
14:40:03|67832.96
14:40:04|67820.95
14:40:05|67820.95
14:40:06|67820.95
14:40:07|67820.95
14:40:08|67820.95
14:40:09|67820.95
14:40:11|67820.95
14:40:11|67820.95
14:40:13|67820.95
14:40:14|67808.01
14:40:16|67808.01
14:40:16|67798.8
14:40:17|67798.8
14:40:19|67792.5
14:40:20|67792.5
14:40:21|67792.5
14:40:22|67787.62
14:40:23|67786.66
14:40:24|67786.66
14:40:25|67784.56
14:40:26|67784.56
14:40:28|67784.56
14:40:29|67784.56
14:40:29|67784.56
14:40:30|67784.56
14:40:32|67784.56
14:40:32|67784.56
14:40:34|67784.56
14:40:34|67784.56
14:40:36|67784.56
14:40:37|67793.56
14:40:38|67804.
14:40:39|67804.
14:40:40|67804.
14:40:41|67799.82
14:40:42|67799.82
14:40:43|67799.82
14:40:44|67799.82
14:40:45|67799.82
14:40:46|67799.82
14:40:47|67799.82
14:40:48|67799.82
14:40:49|67799.82
14:40:50|67799.82
14:40:51|67799.82
14:40:52|67799.82
14:40:53|67799.82
14:40:54|67799.82
14:40:55|67806.56
14:40:56|67812.79
14:40:57|67812.79
14:40:59|67812.79
14:40:59|67812.79
14:41:00|67812.79
14:41:01|67812.79
14:41:02|67812.79
14:41:03|67837.04
14:41:05|67837.04
14:41:05|67837.04
14:41:07|67837.04
14:41:07|67837.04
14:41:08|67837.04
14:41:09|67837.04
14:41:11|67837.04
14:41:12|67837.04
14:41:13|67837.04
14:41:13|67837.04
14:41:16|67837.04
14:41:17|67837.04
14:41:17|67871.3
14:41:19|67865.36
14:41:19|67851.95
14:41:21|67850.56
14:41:22|67845.24
14:41:23|67845.24
14:41:24|67841.38
14:41:25|67848.41
14:41:26|67843.52
14:41:27|67843.52
14:41:28|67843.52
14:41:29|67843.52
14:41:30|67843.52
14:41:31|67843.52
14:41:33|67843.52
14:41:33|67832.79
14:41:35|67837.67
14:41:35|67837.67
14:41:37|67837.67
14:41:37|67837.67
14:41:38|67837.67
14:41:39|67842.61
14:41:40|67842.61
14:41:41|67842.61
14:41:42|67842.61
14:41:44|67842.61
14:41:44|67842.61
14:41:45|67842.61
14:41:46|67860.43
14:41:48|67855.97
14:41:48|67855.97
14:41:49|67855.97
14:41:50|67855.97
14:41:51|67855.97
14:41:53|67855.97
14:41:54|67855.97
14:41:55|67855.97
14:41:56|67855.97
14:41:57|67855.97
14:41:58|67855.97
14:41:59|67855.97
14:42:00|67855.97
14:42:01|67855.97
14:42:02|67855.97
14:42:04|67839.99
14:42:04|67847.99
14:42:06|67847.99
14:42:06|67846.27
14:42:07|67846.27
14:42:09|67846.27
14:42:10|67846.27
14:42:11|67846.27
14:42:11|67846.27
14:42:13|67846.27
14:42:14|67846.26
14:42:16|67846.26
14:42:17|67846.26
14:42:18|67846.26
14:42:18|67846.26
14:42:19|67846.26
14:42:20|67846.26
14:42:21|67846.26
14:42:22|67846.26
14:42:23|67863.45
14:42:24|67863.45
14:42:25|67863.45
14:42:26|67863.45
14:42:27|67863.45
14:42:28|67868.59
14:42:30|67874.72
14:42:31|67874.72
14:42:32|67874.72
14:42:33|67874.72
14:42:33|67874.72
14:42:34|67874.72
14:42:36|67874.72
14:42:36|67874.72
14:42:38|67878.43
14:42:39|67908.44
14:42:39|67908.44
14:42:41|67908.44
14:42:42|67908.44
14:42:42|67908.44
14:42:43|67898.67
14:42:45|67898.67
14:42:46|67913.3
14:42:46|67918.68
14:42:47|67926.26
14:42:49|67926.26
14:42:49|67926.26
14:42:51|67926.26
14:42:51|67926.26
14:42:52|67926.26
14:42:53|67926.26
14:42:55|67926.03
14:42:56|67921.14
14:42:56|67913.89
14:42:57|67913.89
14:42:59|67913.89
14:43:00|67913.89
14:43:00|67913.89
14:43:02|67913.89
14:43:03|67913.89
14:43:04|67913.89
14:43:05|67913.89
14:43:06|67913.89
14:43:07|67913.89
14:43:08|67913.89
14:43:09|67913.89
14:43:10|67937.
14:43:11|67937.
14:43:12|67937.
14:43:13|67937.
14:43:14|67937.
14:43:15|67937.
14:43:17|67937.
14:43:17|67937.
14:43:19|67937.
14:43:20|67937.
14:43:20|67937.
14:43:21|67932.
14:43:23|67932.
14:43:23|67932.
14:43:24|67932.
14:43:25|67932.
14:43:26|67932.
14:43:28|67932.
14:43:29|67932.
14:43:30|67932.
14:43:31|67932.
14:43:32|67932.
14:43:34|67932.
14:43:34|67932.
14:43:35|67932.44
14:43:37|67932.44
14:43:37|67932.44
14:43:38|67932.44
14:43:39|67932.44
14:43:41|67932.44
14:43:41|67932.44
14:43:42|67932.44
14:43:43|67932.44
14:43:45|67932.44
14:43:46|67932.44
14:43:47|67932.44
14:43:48|67953.66
14:43:49|67953.66
14:43:51|67953.66
14:43:51|67953.67
14:43:53|67979.16
14:43:54|67979.16
14:43:54|67972.13
14:43:56|67973.56
14:43:56|67973.56
14:43:57|67973.56
14:43:59|67973.56
14:44:00|67973.56
14:44:01|67973.56
14:44:02|67973.56
14:44:03|67973.56
14:44:04|67984.01
14:44:05|67984.01
14:44:06|67996.06
14:44:07|67996.06
14:44:08|67996.06
14:44:09|68000.
14:44:10|68000.
14:44:11|68000.
14:44:12|68000.
14:44:13|68000.
14:44:14|68000.
14:44:15|68000.
14:44:16|68000.
14:44:17|68000.
14:44:18|68000.
14:44:19|68000.01
14:44:20|68000.01
14:44:21|68000.01
14:44:22|67980.8
14:44:24|67980.8
14:44:24|67980.8
14:44:26|67980.8
14:44:27|67996.03
14:44:28|67996.03
14:44:29|67996.03
14:44:29|67996.03
14:44:31|67996.03
14:44:31|67996.03
14:44:33|67996.03
14:44:34|67996.03
14:44:34|67996.03
14:44:35|67996.03
14:44:37|67972.12
14:44:38|67972.12
14:44:38|67972.12
14:44:39|67972.12
14:44:40|67972.12
14:44:42|67972.12
14:44:42|67972.12
14:44:43|67971.53
14:44:44|67971.53
14:44:46|67978.2
14:44:47|67978.2
14:44:48|67978.2
14:44:48|67978.2
14:44:50|67978.2
14:44:51|67978.2
14:44:52|67978.2
14:44:53|67978.2
14:44:54|67978.2
14:44:55|67978.2
14:44:56|67978.2
14:44:57|67978.2
14:44:58|67978.2
14:44:59|67978.2
14:45:00|67978.2
14:45:01|67978.2
14:45:02|67978.2
14:45:03|67978.2
14:45:04|67972.12
14:45:05|67972.12
14:45:06|67956.02
14:45:07|67956.02
14:45:08|67956.02
14:45:09|67947.99
14:45:10|67947.99
14:45:11|67947.99
14:45:12|67947.99
14:45:13|67947.99
14:45:14|67947.99
14:45:15|67947.99
14:45:16|67947.99
14:45:17|67947.99
14:45:19|67947.99
14:45:19|67947.99
14:45:20|67949.13
14:45:22|67949.12
14:45:22|67949.12
14:45:23|67949.12
14:45:24|67949.12
14:45:25|67949.12
14:45:27|67949.12
14:45:27|67949.12
14:45:29|67949.12
14:45:29|67949.12
14:45:31|67949.12
14:45:32|67977.56
14:45:33|67984.02
14:45:34|67984.02
14:45:35|67984.02
14:45:36|67984.02
14:45:37|68001.7
14:45:38|68001.7
14:45:39|68001.7
14:45:40|68017.15
14:45:41|68017.15
14:45:42|68017.15
14:45:43|68017.15
14:45:44|68017.15
14:45:45|68017.15
14:45:46|68017.15
14:45:47|68017.15
14:45:48|68031.23
14:45:49|68031.23
14:45:50|68031.23
14:45:51|68031.23
14:45:52|68031.23
14:45:53|68031.23
14:45:54|68031.23
14:45:55|68031.23
14:45:56|68031.23
14:45:57|68031.23
14:45:58|68031.23
14:45:59|68031.23
14:46:00|68031.23
14:46:01|68029.88
14:46:02|68029.88
14:46:03|68029.88
14:46:04|68029.88
14:46:05|68024.11
14:46:06|68019.08
14:46:07|68019.08
14:46:08|68019.08
14:46:09|68019.08
14:46:10|68019.08
14:46:11|68015.3
14:46:12|68015.3
14:46:13|68015.3
14:46:14|68001.54
14:46:15|67997.15
14:46:16|67996.44
14:46:17|67996.44
14:46:18|67991.06
14:46:19|67991.06
14:46:20|67991.06
14:46:22|67991.06
14:46:22|67991.06
14:46:23|67991.06
14:46:25|67991.06
14:46:26|67991.06
14:46:27|67991.06
14:46:28|67991.06
14:46:29|67991.06
14:46:30|67991.06
14:46:31|67991.06
14:46:32|67991.06
14:46:33|67991.06
14:46:34|67985.23
14:46:35|67985.23
14:46:36|67985.23
14:46:37|67985.23
14:46:38|67985.23
14:46:39|67977.97
14:46:40|67977.97
14:46:41|67977.97
14:46:42|67977.97
14:46:43|67977.97
14:46:44|67979.08
14:46:45|67979.08
14:46:46|67979.08
14:46:47|67979.08
14:46:48|67979.07
14:46:49|67979.07
14:46:50|67951.47
14:46:51|67951.47
14:46:52|67951.47
14:46:53|67951.47
14:46:54|67951.47
14:46:55|67951.47
14:46:56|67951.47
14:46:57|67951.47
14:46:58|67951.47
14:46:59|67951.47
14:47:00|67951.47
14:47:01|67941.7
14:47:02|67956.01
14:47:03|67956.01
14:47:04|67930.75
14:47:05|67930.75
14:47:06|67930.75
14:47:07|67932.66
14:47:08|67932.66
14:47:09|67942.14
14:47:10|67942.14
14:47:11|67942.14
14:47:12|67942.14
14:47:13|67942.14
14:47:14|67942.14
14:47:15|67942.14
14:47:16|67942.14
14:47:17|67942.14
14:47:18|67942.14
14:47:20|67942.14
14:47:21|67942.14
14:47:22|67942.14
14:47:23|67942.14
14:47:25|67944.
14:47:26|67944.
14:47:27|67944.
14:47:27|67944.
14:47:29|67944.
14:47:30|67944.
14:47:31|67944.
14:47:32|67944.
14:47:32|67944.
14:47:34|67944.
14:47:35|67944.
14:47:36|67944.
14:47:37|67944.
14:47:38|67944.
14:47:39|67954.04
14:47:40|67950.08
14:47:41|67950.08
14:47:42|67950.08
14:47:43|67950.08
14:47:44|67950.08
14:47:45|67950.08
14:47:46|67950.08
14:47:47|67950.08
14:47:48|67950.08
14:47:49|67950.08
14:47:50|67950.08
14:47:51|67950.08
14:47:52|67950.08
14:47:53|67950.08
14:47:54|67950.08
14:47:55|67950.08
14:47:56|67950.08
14:47:57|67950.08
14:47:58|67950.08
14:47:59|67935.98
14:48:00|67935.98
14:48:01|67935.98
14:48:02|67935.98
14:48:03|67935.98
14:48:05|67935.98
14:48:05|67948.99
14:48:06|67948.99
14:48:07|67948.99
14:48:08|67948.99
14:48:10|67948.99
14:48:11|67948.99
14:48:11|67948.99
14:48:13|67948.99
14:48:14|67948.99
14:48:15|67948.99
14:48:16|67948.99
14:48:17|67948.99
14:48:18|67948.99
14:48:19|67948.99
14:48:20|67948.99
14:48:21|67948.99
14:48:22|67948.99
14:48:23|67948.99
14:48:24|67948.99
14:48:25|67948.99
14:48:26|67948.99
14:48:27|67948.99
14:48:28|67951.75
14:48:29|67951.75
14:48:30|67951.75
14:48:31|67951.75
14:48:32|67951.75
14:48:33|67951.75
14:48:34|67951.75
14:48:35|67951.75
14:48:36|67951.17
14:48:37|67951.17
14:48:38|67951.17
14:48:39|67936.41
14:48:40|67936.41
14:48:42|67936.41
14:48:42|67936.41
14:48:44|67936.41
14:48:44|67936.41
14:48:45|67936.41
14:48:47|67936.41
14:48:47|67936.41
14:48:49|67936.41
14:48:50|67936.41
14:48:50|67936.41
14:48:52|67936.41
14:48:52|67936.41
14:48:53|67936.41
14:48:54|67936.41
14:48:55|67946.26
14:48:56|67946.26
14:48:57|67946.26
14:48:58|67946.26
14:49:00|67946.26
14:49:00|67946.26
14:49:02|67920.
14:49:03|67916.
14:49:04|67916.
14:49:05|67916.
14:49:06|67916.
14:49:07|67916.
14:49:08|67916.
14:49:09|67916.
14:49:11|67916.
14:49:11|67916.
14:49:12|67916.
14:49:14|67916.
14:49:14|67916.
14:49:16|67916.
14:49:16|67916.
14:49:17|67916.
14:49:19|67916.
14:49:19|67916.
14:49:20|67916.
14:49:22|67916.
14:49:22|67916.
14:49:24|67916.
14:49:25|67916.
14:49:26|67916.
14:49:27|67916.
14:49:28|67916.
14:49:29|67916.
14:49:30|67916.
14:49:30|67916.
14:49:32|67894.
14:49:33|67894.
14:49:34|67883.99
14:49:35|67883.99
14:49:36|67883.99
14:49:37|67883.99
14:49:39|67883.99
14:49:40|67883.99
14:49:40|67883.99
14:49:41|67883.99
14:49:43|67883.99
14:49:44|67883.99
14:49:45|67883.99
14:49:45|67883.99
14:49:46|67883.99
14:49:47|67871.36
14:49:48|67871.36
14:49:49|67871.36
14:49:50|67871.36
14:49:51|67871.36
14:49:52|67871.36
14:49:55|67883.99
14:49:55|67883.99
14:49:56|67883.99
14:49:57|67883.99
14:49:58|67883.99
14:49:59|67883.99
14:50:00|67872.
14:50:01|67872.
14:50:02|67872.
14:50:03|67872.
14:50:04|67872.
14:50:05|67872.
14:50:07|67864.
14:50:07|67864.
14:50:09|67864.
14:50:09|67864.
14:50:10|67864.
14:50:12|67864.
14:50:12|67864.
14:50:13|67864.
14:50:14|67864.
14:50:15|67864.
14:50:16|67863.99
14:50:17|67863.99
14:50:18|67863.99
14:50:19|67863.99
14:50:20|67866.58
14:50:22|67866.58
14:50:23|67866.58
14:50:24|67866.58
14:50:25|67866.58
14:50:26|67866.58
14:50:28|67896.
14:50:28|67896.
14:50:30|67896.
14:50:30|67896.
14:50:31|67896.
14:50:32|67896.
14:50:33|67896.
14:50:35|67896.
14:50:36|67868.
14:50:36|67868.
14:50:38|67868.
14:50:38|67868.
14:50:39|67861.95
14:50:40|67863.98
14:50:41|67863.98
14:50:42|67863.98
14:50:44|67863.98
14:50:44|67863.98
14:50:45|67863.98
14:50:47|67863.98
14:50:47|67863.98
14:50:48|67863.98
14:50:49|67863.98
14:50:51|67863.98
14:50:52|67863.98
14:50:52|67863.98
14:50:53|67863.98
14:50:55|67863.98
14:50:56|67863.98
14:50:58|67863.98
14:50:58|67863.98
14:50:59|67894.62
14:51:00|67894.62
14:51:01|67894.62
14:51:02|67898.13
14:51:03|67911.42
14:51:04|67927.17
14:51:06|67929.28
14:51:06|67940.97
14:51:07|67942.86
14:51:09|67942.86
14:51:09|67942.86
14:51:11|67942.86
14:51:11|67942.86
14:51:12|67942.86
14:51:13|67942.86
14:51:14|67916.05
14:51:15|67916.05
14:51:18|67916.05
14:51:18|67916.05
14:51:19|67916.05
14:51:20|67916.05
14:51:21|67916.05
14:51:22|67913.52
14:51:23|67916.99
14:51:25|67923.03
14:51:25|67923.03
14:51:26|67923.03
14:51:27|67923.03
14:51:28|67923.03
14:51:30|67923.03
14:51:30|67926.05
14:51:31|67926.05
14:51:33|67926.05
14:51:34|67926.05
14:51:34|67926.05
14:51:36|67926.05
14:51:37|67926.05
14:51:38|67926.05
14:51:39|67926.05
14:51:40|67926.05
14:51:41|67926.05
14:51:42|67926.05
14:51:43|67926.05
14:51:44|67926.05
14:51:45|67926.05
14:51:46|67926.05
14:51:47|67926.05
14:51:48|67905.86
14:51:49|67905.86
14:51:50|67908.64
14:51:51|67908.64
14:51:52|67908.64
14:51:53|67917.27
14:51:54|67917.27
14:51:55|67917.27
14:51:56|67917.27
14:51:57|67917.27
14:51:58|67923.24
14:51:59|67930.14
14:52:00|67930.14
14:52:01|67930.14
14:52:02|67943.98
14:52:03|67946.32
14:52:04|67946.32
14:52:05|67946.32
14:52:06|67946.32
14:52:07|67946.32
14:52:08|67943.38
14:52:09|67943.38
14:52:10|67936.93
14:52:11|67934.42
14:52:12|67926.73
14:52:13|67926.73
14:52:14|67926.73
14:52:15|67926.73
14:52:16|67927.99
14:52:17|67927.99
14:52:18|67927.99
14:52:19|67927.99
14:52:21|67927.99
14:52:21|67912.65
14:52:22|67912.65
14:52:24|67915.55
14:52:25|67915.55
14:52:27|67915.55
14:52:28|67915.55
14:52:28|67916.16
14:52:30|67916.16
14:52:31|67913.29
14:52:32|67913.29
14:52:33|67913.29
14:52:35|67911.66
14:52:35|67911.66
14:52:36|67911.66
14:52:37|67911.66
14:52:39|67911.66
14:52:39|67911.66
14:52:41|67908.01
14:52:42|67914.73
14:52:43|67914.73
14:52:44|67914.73
14:52:44|67914.73
14:52:45|67914.73
14:52:46|67914.73
14:52:47|67915.41
14:52:49|67915.41
14:52:50|67915.41
14:52:51|67927.13
14:52:52|67929.2
14:52:52|67929.2
14:52:54|67929.2
14:52:54|67929.2
14:52:55|67931.41
14:52:56|67939.33
14:52:57|67941.84
14:52:58|67941.84
14:53:00|67941.84
14:53:00|67941.84
14:53:01|67941.84
14:53:02|67952.54
14:53:03|67952.54
14:53:04|67952.54
14:53:05|67952.54
14:53:06|67952.54
14:53:07|67952.54
14:53:09|67974.52
14:53:09|67961.76
14:53:10|67961.76
14:53:11|67954.81
14:53:12|67954.81
14:53:13|67954.81
14:53:14|67954.81
14:53:16|67954.81
14:53:16|67954.81
14:53:17|67954.81
14:53:18|67954.81
14:53:20|67954.81
14:53:20|67924.57
14:53:21|67924.57
14:53:22|67924.57
14:53:24|67924.57
14:53:25|67924.57
14:53:26|67924.57
14:53:27|67924.57
14:53:28|67924.57
14:53:28|67924.57
14:53:29|67924.57
14:53:30|67924.57
14:53:32|67924.57
14:53:33|67924.57
14:53:34|67924.57
14:53:35|67924.57
14:53:36|67924.57
14:53:36|67924.57
14:53:38|67924.57
14:53:38|67924.57
14:53:40|67903.77
14:53:41|67910.19
14:53:42|67910.19
14:53:43|67900.62
14:53:44|67900.62
14:53:45|67900.62
14:53:46|67906.11
14:53:47|67906.11
14:53:48|67906.1
14:53:49|67906.1
14:53:50|67906.1
14:53:51|67906.1
14:53:52|67906.1
14:53:54|67906.1
14:53:54|67906.1
14:53:55|67906.1
14:53:56|67906.1
14:53:58|67908.01
14:53:58|67909.95
14:53:59|67908.03
14:54:00|67908.03
14:54:01|67905.34
14:54:03|67888.
14:54:03|67888.
14:54:04|67888.
14:54:05|67888.
14:54:07|67888.
14:54:07|67888.
14:54:09|67888.
14:54:09|67888.
14:54:11|67885.3
14:54:11|67882.3
14:54:12|67882.3
14:54:14|67882.3
14:54:14|67882.3
14:54:16|67882.3
14:54:17|67882.3
14:54:18|67882.3
14:54:19|67891.1
14:54:20|67891.34
14:54:21|67891.34
14:54:22|67891.34
14:54:23|67891.34
14:54:24|67891.34
14:54:25|67891.34
14:54:26|67891.34
14:54:27|67891.34
14:54:28|67896.01
14:54:29|67896.01
14:54:30|67893.91
14:54:31|67893.91
14:54:32|67888.01
14:54:33|67888.01
14:54:34|67886.23
14:54:35|67886.23
14:54:37|67888.02
14:54:37|67894.89
14:54:38|67894.89
14:54:39|67894.89
14:54:40|67894.89
14:54:41|67894.89
14:54:43|67894.89
14:54:43|67894.89
14:54:45|67894.89
14:54:46|67894.89
14:54:46|67894.89
14:54:48|67894.07
14:54:49|67894.89
14:54:50|67903.04
14:54:51|67903.04
14:54:52|67903.04
14:54:53|67905.62
14:54:54|67934.2
14:54:55|67968.59
14:54:56|67957.94
14:54:57|67961.04
14:54:58|67961.04
14:54:59|67961.04
14:55:00|67961.04
14:55:01|67961.04
14:55:02|67952.
14:55:03|67952.
14:55:04|67954.98
14:55:05|67959.87
14:55:06|67958.35
14:55:07|67958.35
14:55:08|67958.35
14:55:09|67958.35
14:55:10|67958.35
14:55:11|67975.34
14:55:12|67975.34
14:55:14|67975.34
14:55:14|67975.34
14:55:15|67975.34
14:55:16|67975.34
14:55:18|67975.34
14:55:18|67975.34
14:55:19|67975.34
14:55:20|67975.34
14:55:21|67975.34
14:55:23|67975.34
14:55:23|67975.34
14:55:24|68031.22
14:55:25|68031.22
14:55:26|68031.22
14:55:28|68031.23
14:55:29|68031.23
14:55:30|68031.23
14:55:32|68044.71
14:55:32|68044.71
14:55:33|68044.71
14:55:35|68044.71
14:55:35|68043.13
14:55:36|68039.81
14:55:38|68039.81
14:55:38|68038.32
14:55:39|68033.97
14:55:40|68028.13
14:55:41|68023.86
14:55:43|68018.18
14:55:44|68018.18
14:55:45|68016.
14:55:46|68016.
14:55:47|68016.
14:55:48|68016.
14:55:49|68016.
14:55:50|68018.18
14:55:52|68011.48
14:55:52|68008.79
14:55:53|68005.28
14:55:54|67998.27
14:55:55|67994.23
14:55:56|67994.23
14:55:57|67997.88
14:55:58|68001.16
14:55:59|68001.16
14:56:00|68001.16
14:56:01|68001.16
14:56:02|68024.
14:56:03|68035.79
14:56:05|68035.79
14:56:06|68035.79
14:56:06|68044.14
14:56:07|68044.14
14:56:08|68044.14
14:56:10|68028.19
14:56:11|68028.18
14:56:11|68028.18
14:56:12|68028.18
14:56:13|68028.18
14:56:14|68035.59
14:56:16|68035.59
14:56:17|68035.59
14:56:17|68035.59
14:56:18|68035.59
14:56:20|68030.17
14:56:21|68051.99
14:56:21|68051.99
14:56:22|68048.
14:56:23|68048.
14:56:24|68058.6
14:56:25|68058.6
14:56:27|68058.6
14:56:27|68058.6
14:56:29|68058.6
14:56:30|68058.6
14:56:32|68058.6
14:56:33|68058.6
14:56:33|68054.44
14:56:34|68054.44
14:56:36|68054.44
14:56:37|68054.44
14:56:38|68054.44
14:56:38|68054.44
14:56:40|68054.44
14:56:41|68054.44
14:56:42|68054.44
14:56:43|68054.44
14:56:44|68054.44
14:56:45|68054.44
14:56:45|68054.44
14:56:46|68054.44
14:56:48|68054.44
14:56:49|68056.01
14:56:49|68056.01
14:56:50|68056.01
14:56:52|68056.01
14:56:53|68053.21
14:56:53|68053.21
14:56:54|68053.21
14:56:55|68053.21
14:56:56|68053.21
14:56:57|68053.22
14:57:00|68053.22
14:57:01|68064.
14:57:01|68064.78
14:57:03|68064.78
14:57:04|68064.78
14:57:04|68064.78
14:57:06|68064.78
14:57:07|68064.78
14:57:08|68064.78
14:57:09|68064.78
14:57:10|68064.78
14:57:11|68036.79
14:57:12|68036.79
14:57:14|68009.27
14:57:15|68009.27
14:57:15|68009.27
14:57:16|68009.27
14:57:17|68012.2
14:57:18|68012.2
14:57:19|68046.58
14:57:20|68046.58
14:57:21|68046.58
14:57:22|68046.58
14:57:23|68046.58
14:57:24|68046.58
14:57:25|68046.58
14:57:26|68046.58
14:57:27|68046.58
14:57:28|68082.23
14:57:30|68082.23
14:57:31|68064.09
14:57:32|68064.09
14:57:34|68064.09
14:57:34|68064.09
14:57:36|68066.16
14:57:37|68066.16
14:57:38|68066.16
14:57:39|68066.16
14:57:40|68066.16
14:57:41|68082.01
14:57:43|68088.
14:57:43|68088.
14:57:44|68088.
14:57:46|68088.
14:57:47|68084.01
14:57:48|68084.01
14:57:49|68084.01
14:57:50|68084.01
14:57:51|68084.01
14:57:52|68084.01
14:57:54|68084.01
14:57:55|68084.01
14:57:55|68084.01
14:57:57|68084.01
14:57:57|68084.01
14:57:59|68084.01
14:57:59|68084.01
14:58:00|68084.01
14:58:01|68084.01
14:58:02|68084.01
14:58:03|68084.01
14:58:05|68084.01
14:58:06|68084.01
14:58:07|68084.01
14:58:07|68084.01
14:58:09|68085.44
14:58:09|68087.55
14:58:11|68087.55
14:58:11|68087.55
14:58:13|68087.55
14:58:14|68087.55
14:58:15|68087.55
14:58:16|68087.55
14:58:18|68089.47
14:58:18|68089.47
14:58:19|68089.47
14:58:20|68089.47
14:58:21|68089.47
14:58:22|68095.17
14:58:23|68095.17
14:58:24|68095.17
14:58:25|68095.17
14:58:27|68095.17
14:58:27|68100.07
14:58:28|68100.07
14:58:29|68101.47
14:58:31|68116.15
14:58:32|68116.15
14:58:33|68116.15
14:58:34|68116.15
14:58:35|68116.15
14:58:36|68116.15
14:58:38|68116.15
14:58:39|68116.15
14:58:39|68103.33
14:58:40|68097.38
14:58:41|68097.38
14:58:42|68097.38
14:58:43|68097.38
14:58:44|68097.38
14:58:45|68097.38
14:58:47|68097.38
14:58:47|68097.38
14:58:49|68098.44
14:58:49|68099.16
14:58:50|68099.16
14:58:51|68099.16
14:58:53|68115.97
14:58:53|68115.97
14:58:54|68120.84
14:58:55|68120.84
14:58:56|68120.84
14:58:58|68135.48
14:58:58|68135.48
14:59:00|68135.48
14:59:01|68135.48
14:59:02|68135.48
14:59:02|68135.48
14:59:03|68135.48
14:59:04|68135.48
14:59:06|68135.48
14:59:06|68135.48
14:59:07|68135.48
14:59:09|68135.48
14:59:10|68135.48
14:59:10|68135.48
14:59:12|68135.48
14:59:12|68135.48
14:59:13|68135.48
14:59:15|68135.48
14:59:15|68135.48
14:59:16|68135.48
14:59:17|68135.48
14:59:19|68135.48
14:59:19|68135.48
14:59:21|68135.48
14:59:22|68135.48
14:59:23|68139.4
14:59:24|68139.4
14:59:25|68139.4
14:59:26|68139.4
14:59:27|68133.27
14:59:28|68133.27
14:59:29|68133.27
14:59:30|68133.27
14:59:32|68133.27
14:59:33|68138.87
14:59:34|68138.87
14:59:35|68138.87
14:59:36|68153.58
14:59:37|68153.57
14:59:38|68154.99
14:59:39|68166.66
14:59:41|68168.46
14:59:42|68182.23
14:59:42|68182.24
14:59:43|68194.61
14:59:45|68224.27
14:59:46|68224.27
14:59:46|68224.27
14:59:47|68208.01
14:59:48|68208.01
14:59:49|68207.27
14:59:51|68205.17
14:59:51|68202.26
14:59:53|68186.89
14:59:54|68179.35
14:59:55|68179.35
14:59:55|68176.02
14:59:56|68176.02
14:59:57|68176.02
14:59:59|68176.02
15:00:00|68176.01
15:00:00|68168.
15:00:01|68168.
15:00:02|68168.
15:00:04|68168.
15:00:06|68168.
15:00:06|68168.
15:00:08|68168.
15:00:09|68168.
15:00:10|68168.
15:00:11|68168.
15:00:13|68168.
15:00:13|68168.
15:00:14|68179.99
15:00:16|68183.16
15:00:16|68183.16
15:00:18|68183.16
15:00:19|68183.16
15:00:19|68175.27
15:00:20|68175.27
15:00:21|68147.07
15:00:22|68147.07
15:00:23|68147.07
15:00:24|68147.07
15:00:26|68147.07
15:00:26|68147.07
15:00:27|68147.07
15:00:28|68147.07
15:00:29|68147.07
15:00:31|68132.32
15:00:31|68132.32
15:00:33|68108.01
15:00:35|68108.01
15:00:36|68108.01
15:00:36|68108.01
15:00:37|68108.01
15:00:39|68108.01
15:00:39|68108.01
15:00:40|68108.01
15:00:42|68108.01
15:00:43|68108.01
15:00:43|68118.96
15:00:44|68118.96
15:00:45|68118.96
15:00:46|68118.96
15:00:47|68118.96
15:00:48|68118.96
15:00:49|68103.99
15:00:51|68103.99
15:00:52|68103.99
15:00:53|68101.28
15:00:54|68101.28
15:00:55|68101.28
15:00:56|68101.28
15:00:57|68101.28
15:00:58|68101.28
15:01:00|68101.28
15:01:00|68101.28
15:01:01|68101.28
15:01:02|68101.28
15:01:04|68101.28
15:01:04|68101.28
15:01:05|68101.28
15:01:06|68101.28
15:01:07|68100.
15:01:08|68100.
15:01:09|68100.
15:01:10|68090.23
15:01:11|68090.23
15:01:12|68082.79
15:01:13|68075.99
15:01:14|68075.99
15:01:15|68075.99
15:01:16|68075.99
15:01:17|68075.99
15:01:18|68075.99
15:01:19|68075.99
15:01:20|68072.
15:01:21|68072.
15:01:22|68072.
15:01:23|68072.
15:01:24|68071.1
15:01:26|68071.1
15:01:26|68071.1
15:01:27|68079.17
15:01:28|68095.57
15:01:29|68095.57
15:01:31|68095.57
15:01:31|68095.57
15:01:33|68095.96
15:01:33|68095.96
15:01:35|68095.96
15:01:36|68095.96
15:01:37|68095.96
15:01:38|68093.75
15:01:39|68090.85
15:01:40|68090.85
15:01:41|68090.85
15:01:42|68090.85
15:01:43|68090.85
15:01:44|68090.85
15:01:45|68090.85
15:01:46|68090.85
15:01:47|68084.49
15:01:48|68084.49
15:01:49|68084.49
15:01:50|68086.59
15:01:51|68081.69
15:01:52|68081.69
15:01:53|68081.69
15:01:54|68081.69
15:01:56|68081.69
15:01:56|68081.69
15:01:58|68083.99
15:01:59|68083.99
15:02:00|68083.99
15:02:00|68083.99
15:02:02|68079.99
15:02:02|68079.99
15:02:03|68079.99
15:02:04|68079.99
15:02:06|68079.99
15:02:06|68079.99
15:02:07|68079.99
15:02:09|68079.99
15:02:09|68072.49
15:02:10|68072.49
15:02:11|68085.13
15:02:13|68085.13
15:02:14|68085.13
15:02:16|68079.58
15:02:16|68079.58
15:02:17|68079.58
15:02:18|68079.58
15:02:19|68079.58
15:02:20|68057.29
15:02:21|68057.29
15:02:22|68057.29
15:02:23|68057.29
15:02:24|68057.29
15:02:26|68057.29
15:02:26|68057.29
15:02:27|68057.29
15:02:28|68057.29
15:02:29|68057.29
15:02:30|68057.29
15:02:31|68057.29
15:02:32|68059.99
15:02:33|68059.99
15:02:35|68059.99
15:02:36|68059.99
15:02:37|68059.99
15:02:38|68059.99
15:02:39|68059.99
15:02:40|68059.99
15:02:41|68079.99
15:02:42|68079.99
15:02:43|68079.99
15:02:45|68079.99
15:02:46|68079.99
15:02:46|68079.99
15:02:47|68079.99
15:02:49|68079.99
15:02:49|68079.99
15:02:51|68079.99
15:02:51|68079.99
15:02:52|68079.99
15:02:53|68079.99
15:02:54|68075.99
15:02:56|68079.95
15:02:57|68077.12
15:02:58|68077.12
15:02:59|68077.12
15:03:00|68077.12
15:03:00|68077.12
15:03:01|68077.12
15:03:03|68063.6
15:03:03|68063.6
15:03:04|68063.6
15:03:05|68063.6
15:03:07|68063.6
15:03:07|68063.6
15:03:09|68063.6
15:03:10|68048.32
15:03:10|68048.32
15:03:11|68048.32
15:03:12|68048.32
15:03:14|68048.32
15:03:16|68031.23
15:03:16|68031.23
15:03:17|68031.23
15:03:18|68031.23
15:03:19|68031.23
15:03:20|68031.23
15:03:21|68031.23
15:03:22|68031.23
15:03:23|68038.11
15:03:25|68038.11
15:03:25|68038.11
15:03:26|68029.25
15:03:27|68029.25
15:03:28|68029.25
15:03:30|68029.25
15:03:30|68029.25
15:03:31|68029.25
15:03:32|68029.25
15:03:33|68020.46
15:03:34|68020.46
15:03:36|68020.46
15:03:37|68020.46
15:03:38|68020.46
15:03:39|68020.46
15:03:40|68020.46
15:03:41|68018.2
15:03:42|68018.2
15:03:44|68018.2
15:03:45|68018.2
15:03:46|68018.2
15:03:46|68018.2
15:03:47|68018.2
15:03:48|68018.2
15:03:49|68018.2
15:03:50|68018.2
15:03:52|68018.2
15:03:52|68017.17
15:03:53|68017.17
15:03:54|68010.14
15:03:56|68010.14
15:03:56|68010.14
15:03:58|68010.14
15:03:58|68010.14
15:03:59|68010.14
15:04:01|68010.14
15:04:02|68010.14
15:04:02|68022.09
15:04:04|68022.09
15:04:05|68019.99
15:04:06|68019.99
15:04:07|68015.25
15:04:07|68011.48
15:04:09|68011.48
15:04:10|68011.48
15:04:10|68006.97
15:04:12|68006.97
15:04:13|68006.6
15:04:13|67996.
15:04:14|67996.02
15:04:15|67996.02
15:04:16|67996.02
15:04:17|67996.02
15:04:19|67996.02
15:04:20|67992.
15:04:21|67992.
15:04:21|67990.26
15:04:23|67987.64
15:04:24|67987.64
15:04:24|67986.77
15:04:25|67976.02
15:04:27|67976.02
15:04:28|67976.02
15:04:29|67976.02
15:04:30|67976.02
15:04:31|67976.02
15:04:32|67976.02
15:04:33|67976.02
15:04:34|67975.9
15:04:35|67975.9
15:04:36|67978.13
15:04:37|67978.13
15:04:38|67974.14
15:04:39|67974.14
15:04:41|67960.13
15:04:42|67960.13
15:04:42|67960.13
15:04:43|67960.13
15:04:45|67960.13
15:04:46|67960.13
15:04:46|67953.67
15:04:47|67953.67
15:04:49|67942.7
15:04:50|67959.97
15:04:51|67961.22
15:04:52|67961.22
15:04:53|67961.22
15:04:54|67961.22
15:04:55|67961.22
15:04:56|67974.71
15:04:57|67974.71
15:04:58|67973.08
15:04:59|67973.08
15:05:00|67973.08
15:05:01|67970.29
15:05:03|67969.03
15:05:03|67969.03
15:05:04|67969.03
15:05:05|67969.03
15:05:06|67969.03
15:05:07|67969.03
15:05:09|67969.03
15:05:10|67969.03
15:05:11|67969.03
15:05:12|67969.03
15:05:13|67969.03
15:05:14|67966.63
15:05:15|67966.63
15:05:16|67966.63
15:05:17|67966.63
15:05:18|67966.63
15:05:19|67966.63
15:05:20|67966.63
15:05:21|67966.63
15:05:22|67966.63
15:05:23|67966.63
15:05:24|67979.99
15:05:25|67981.04
15:05:26|67982.09
15:05:27|67988.59
15:05:28|67988.59
15:05:29|67988.59
15:05:30|67988.59
15:05:31|67988.59
15:05:32|67988.59
15:05:33|67988.59
15:05:34|67988.59
15:05:35|67988.59
15:05:36|67988.59
15:05:37|67993.34
15:05:39|67989.9
15:05:39|67989.9
15:05:41|67989.9
15:05:42|67989.9
15:05:44|67989.9
15:05:44|67989.9
15:05:45|67989.9
15:05:47|67989.9
15:05:47|67989.9
15:05:48|67984.14
15:05:49|67991.43
15:05:50|67991.43
15:05:51|67991.43
15:05:52|67991.43
15:05:53|67991.43
15:05:54|67991.43
15:05:55|67991.95
15:05:56|67995.11
15:05:58|67995.11
15:05:58|67995.11
15:05:59|67995.11
15:06:01|67995.11
15:06:01|67995.11
15:06:02|67995.11
15:06:04|67995.11
15:06:04|67993.95
15:06:05|67984.36
15:06:06|67984.36
15:06:07|67984.36
15:06:08|67984.36
15:06:09|67984.35
15:06:10|67983.44
15:06:12|67983.44
15:06:13|67983.44
15:06:13|67977.67
15:06:14|67977.67
15:06:15|67977.67
15:06:17|67977.67
15:06:18|67977.67
15:06:18|67975.78
15:06:20|67975.78
15:06:20|67975.78
15:06:21|67975.78
15:06:23|67975.78
15:06:24|67975.78
15:06:25|67963.96
15:06:26|67963.96
15:06:27|67963.96
15:06:28|67963.96
15:06:29|67963.96
15:06:30|67963.96
15:06:31|67963.96
15:06:32|67963.96
15:06:33|67963.96
15:06:34|67963.96
15:06:35|67963.96
15:06:36|67963.96
15:06:37|67951.28
15:06:38|67951.28
15:06:39|67951.28
15:06:40|67951.28
15:06:41|67951.28
15:06:42|67928.86
15:06:43|67928.86
15:06:44|67913.21
15:06:46|67913.21
15:06:47|67913.21
15:06:47|67913.21
15:06:49|67913.2
15:06:49|67913.2
15:06:51|67913.2
15:06:52|67913.2
15:06:52|67913.2
15:06:53|67913.2
15:06:54|67913.2
15:06:55|67913.2
15:06:56|67908.28
15:06:57|67906.55
15:06:58|67902.35
15:07:00|67898.25
15:07:00|67896.41
15:07:01|67887.57
15:07:03|67887.57
15:07:03|67884.87
15:07:05|67892.
15:07:05|67897.6
15:07:07|67897.6
15:07:07|67897.6
15:07:08|67918.33
15:07:09|67922.83
15:07:11|67922.83
15:07:11|67924.01
15:07:12|67916.28
15:07:13|67907.13
15:07:15|67906.8
15:07:15|67906.8
15:07:17|67906.8
15:07:17|67906.8
15:07:18|67902.5
15:07:19|67902.5
15:07:20|67902.5
15:07:21|67902.5
15:07:23|67902.5
15:07:23|67902.5
15:07:25|67884.03
15:07:25|67884.03
15:07:26|67884.03
15:07:27|67884.03
15:07:28|67884.03
15:07:29|67884.03
15:07:30|67891.82
15:07:32|67896.29
15:07:33|67908.77
15:07:34|67908.77
15:07:35|67908.77
15:07:36|67908.77
15:07:37|67912.99
15:07:38|67912.99
15:07:39|67912.99
15:07:40|67912.99
15:07:41|67912.99
15:07:42|67912.99
15:07:43|67912.99
15:07:44|67912.99
15:07:46|67912.99
15:07:47|67912.99
15:07:47|67912.83
15:07:48|67908.76
15:07:50|67908.76
15:07:51|67908.76
15:07:52|67908.76
15:07:52|67908.76
15:07:54|67908.76
15:07:54|67908.76
15:07:56|67908.76
15:07:58|67908.76
15:07:58|67908.76
15:08:00|67908.76
15:08:01|67905.98
15:08:01|67905.98
15:08:03|67905.98
15:08:03|67905.98
15:08:04|67905.98
15:08:05|67905.98
15:08:07|67905.98
15:08:08|67912.
15:08:08|67912.
15:08:09|67912.44
15:08:12|67912.44
15:08:13|67912.44
15:08:14|67912.44
15:08:15|67912.44
15:08:16|67912.44
15:08:18|67911.32
15:08:18|67911.32
15:08:19|67911.32
15:08:20|67911.32
15:08:21|67908.35
15:08:23|67908.35
15:08:23|67908.35
15:08:24|67916.41
15:08:25|67916.41
15:08:26|67916.41
15:08:27|67916.41
15:08:29|67951.98
15:08:29|67951.98
15:08:30|67951.98
15:08:31|67951.98
15:08:32|67951.98
15:08:33|67951.98
15:08:34|67926.12
15:08:35|67926.12
15:08:36|67916.42
15:08:37|67916.42
15:08:38|67916.42
15:08:39|67916.42
15:08:41|67916.42
15:08:43|67916.42
15:08:44|67916.42
15:08:45|67916.42
15:08:46|67916.42
15:08:47|67916.42
15:08:48|67916.42
15:08:49|67916.42
15:08:50|67916.42
15:08:51|67916.42
15:08:52|67916.42
15:08:53|67916.42
15:08:54|67916.42
15:08:55|67916.42
15:08:56|67916.42
15:08:57|67916.42
15:08:58|67916.42
15:08:59|67916.42
15:09:00|67914.61
15:09:01|67914.61
15:09:02|67914.61
15:09:03|67914.61
15:09:04|67935.18
15:09:05|67935.18
15:09:06|67935.18
15:09:07|67940.
15:09:08|67940.
15:09:09|67947.93
15:09:10|67947.93
15:09:11|67947.93
15:09:12|67947.93
15:09:13|67947.93
15:09:15|67947.93
15:09:15|67947.93
15:09:16|67947.93
15:09:17|67947.93
15:09:19|67947.93
15:09:20|67947.93
15:09:20|67947.93
15:09:21|67947.93
15:09:22|67945.23
15:09:23|67945.23
15:09:24|67945.24
15:09:25|67945.24
15:09:26|67945.24
15:09:27|67945.24
15:09:28|67945.24
15:09:29|67945.24
15:09:31|67945.24
15:09:31|67945.24
15:09:32|67945.24
15:09:33|67945.24
15:09:35|67945.24
15:09:35|67945.24
15:09:37|67945.24
15:09:37|67947.99
15:09:38|67947.99
15:09:39|67947.99
15:09:40|67948.97
15:09:42|67948.97
15:09:44|67948.97
15:09:44|67948.97
15:09:46|67948.97
15:09:46|67948.97
15:09:47|67948.97
15:09:49|67948.97
15:09:50|67948.97
15:09:50|67948.97
15:09:51|67948.97
15:09:52|67948.97
15:09:53|67948.97
15:09:55|67948.97
15:09:55|67948.97
15:09:57|67948.97
15:09:58|67948.97
15:09:58|67948.97
15:10:00|67976.4
15:10:01|67952.01
15:10:02|67952.01
15:10:03|67952.01
15:10:04|67960.
15:10:05|67965.18
15:10:07|67965.18
15:10:08|67965.18
15:10:08|67965.18
15:10:09|67965.18
15:10:10|67965.18
15:10:11|67965.18
15:10:13|67965.18
15:10:13|67965.18
15:10:14|67966.74
15:10:15|67956.01
15:10:16|67956.01
15:10:17|67956.01
15:10:18|67956.01
15:10:19|67945.99
15:10:20|67945.99
15:10:22|67945.99
15:10:23|67945.99
15:10:23|67945.99
15:10:24|67933.64
15:10:25|67928.
15:10:26|67936.
15:10:27|67944.
15:10:29|67944.
15:10:29|67944.
15:10:30|67947.71
15:10:32|67932.24
15:10:32|67932.24
15:10:35|67932.24
15:10:35|67932.24
15:10:36|67932.24
15:10:37|67925.
15:10:38|67925.
15:10:39|67895.6
15:10:41|67895.6
15:10:41|67895.6
15:10:42|67890.8
15:10:44|67880.01
15:10:45|67883.58
15:10:46|67883.58
15:10:47|67888.
15:10:49|67903.99
15:10:50|67883.99
15:10:51|67883.99
15:10:51|67883.99
15:10:53|67883.99
15:10:53|67883.99
15:10:55|67883.99
15:10:56|67883.99
15:10:57|67883.99
15:10:58|67883.99
15:10:59|67883.99
15:11:00|67883.99
15:11:01|67883.99
15:11:02|67861.98
15:11:03|67839.06
15:11:04|67839.05
15:11:05|67839.05
15:11:07|67839.05
15:11:07|67839.05
15:11:08|67826.08
15:11:10|67819.99
15:11:10|67819.99
15:11:12|67819.99
15:11:13|67819.99
15:11:14|67840.75
15:11:15|67840.75
15:11:16|67840.75
15:11:17|67840.75
15:11:18|67840.75
15:11:19|67840.75
15:11:20|67840.75
15:11:21|67841.86
15:11:22|67841.86
15:11:24|67841.86
15:11:25|67841.86
15:11:26|67841.86
15:11:26|67841.86
15:11:27|67841.86
15:11:28|67841.86
15:11:29|67876.03
15:11:30|67876.03
15:11:31|67899.99
15:11:33|67899.99
15:11:34|67899.99
15:11:35|67899.99
15:11:36|67899.99
15:11:36|67899.99
15:11:38|67899.99
15:11:39|67899.99
15:11:39|67899.99
15:11:41|67934.58
15:11:41|67934.58
15:11:43|67934.58
15:11:45|67934.58
15:11:46|67933.55
15:11:48|67933.55
15:11:49|67933.55
15:11:49|67933.55
15:11:51|67933.55
15:11:52|67933.55
15:11:53|67933.55
15:11:54|67933.55
15:11:55|67933.55
15:11:56|67933.55
15:11:57|67940.
15:11:58|67940.
15:12:00|67940.
15:12:00|67940.
15:12:02|67940.
15:12:03|67940.
15:12:03|67940.
15:12:04|67940.
15:12:06|67940.
15:12:06|67940.
15:12:07|67940.
15:12:08|67940.
15:12:10|67940.
15:12:11|67940.
15:12:12|67999.99
15:12:13|67999.99
15:12:13|68000.
15:12:15|68000.
15:12:16|68000.
15:12:17|68000.
15:12:18|68000.
15:12:19|68000.
15:12:20|68000.
15:12:21|68004.
15:12:22|68004.
15:12:23|68004.
15:12:24|68004.
15:12:25|68004.
15:12:26|68004.
15:12:27|68004.
15:12:28|68004.
15:12:30|67962.
15:12:30|67962.
15:12:31|67962.
15:12:32|67962.
15:12:33|67962.
15:12:35|67962.
15:12:35|67962.
15:12:36|67962.
15:12:37|67962.
15:12:38|67962.
15:12:39|67962.
15:12:40|67962.
15:12:41|67962.
15:12:42|67962.
15:12:43|67962.
15:12:45|67948.02
15:12:45|67948.02
15:12:48|67948.02
15:12:48|67948.02
15:12:50|67948.02
15:12:50|67948.02
15:12:51|67948.02
15:12:52|67948.02
15:12:54|67948.02
15:12:54|67948.02
15:12:56|67948.02
15:12:57|67948.02
15:12:57|67948.02
15:12:59|67948.02
15:13:00|67948.02
15:13:01|67948.02
15:13:03|67948.02
15:13:03|67948.02
15:13:05|67948.02
15:13:05|67948.02
15:13:06|67948.02
15:13:07|67948.02
15:13:09|67948.02
15:13:09|67948.02
15:13:10|67948.02
15:13:11|67948.02
15:13:12|67948.02
15:13:14|67913.2
15:13:15|67913.2
15:13:15|67913.2
15:13:16|67913.2
15:13:18|67913.2
15:13:18|67913.2
15:13:19|67913.2
15:13:21|67913.2
15:13:21|67913.2
15:13:22|67908.01
15:13:23|67908.01
15:13:24|67908.01
15:13:25|67908.01
15:13:26|67908.01
15:13:27|67908.01
15:13:28|67908.01
15:13:29|67908.01
15:13:30|67908.01
15:13:32|67908.01
15:13:33|67908.01
15:13:34|67908.01
15:13:35|67908.01
15:13:36|67908.01
15:13:37|67908.01
15:13:38|67908.01
15:13:39|67908.01
15:13:40|67922.62
15:13:41|67922.62
15:13:42|67922.62
15:13:44|67922.62
15:13:44|67922.62
15:13:45|67922.62
15:13:47|67922.62
15:13:48|67922.62
15:13:48|67922.62
15:13:49|67922.62
15:13:50|67922.62
15:13:52|67922.62
15:13:54|67922.62
15:13:55|67938.52
15:13:56|67938.52
15:13:56|67938.52
15:13:57|67938.52
15:13:58|67938.52
15:13:59|67938.52
15:14:00|67938.52
15:14:02|67938.52
15:14:02|67938.52
15:14:03|67928.02
15:14:04|67928.02
15:14:06|67932.92
15:14:06|67932.92
15:14:07|67932.92
15:14:08|67932.92
15:14:10|67932.92
15:14:11|67932.92
15:14:12|67932.92
15:14:12|67932.92
15:14:14|67932.92
15:14:15|67932.92
15:14:16|67932.92
15:14:17|67932.92
15:14:18|67932.92
15:14:19|67973.35
15:14:20|67973.35
15:14:21|67973.35
15:14:22|67973.35
15:14:23|67973.35
15:14:24|67973.35
15:14:25|67979.31
15:14:26|67979.31
15:14:27|67979.31
15:14:28|67980.2
15:14:29|67980.2
15:14:30|67980.2
15:14:31|67980.2
15:14:33|67980.2
15:14:33|67980.2
15:14:35|67980.2
15:14:35|67980.2
15:14:36|67980.2
15:14:37|67980.2
15:14:39|68005.24
15:14:40|68005.24
15:14:41|68005.24
15:14:43|68005.24
15:14:43|68005.24
15:14:44|68005.24
15:14:45|68005.24
15:14:47|68005.21
15:14:48|68005.21
15:14:49|68005.21
15:14:50|68005.21
15:14:51|68005.21
15:14:52|68005.21
15:14:53|68002.62
15:14:55|68002.62
15:14:56|68002.62
15:14:57|68002.62
15:14:58|68002.62
15:14:59|68002.62
15:15:00|68002.62
15:15:01|68002.62
15:15:02|68002.62
15:15:03|68002.62
15:15:04|68002.62
15:15:05|68002.62
15:15:06|68002.62
15:15:07|68002.62
15:15:08|68002.62
15:15:09|68002.62
15:15:10|68002.62
15:15:11|68002.62
15:15:12|68002.62
15:15:13|68002.62
15:15:14|68002.62
15:15:15|68002.62
15:15:16|68002.62
15:15:17|68006.39
15:15:18|68006.39
15:15:19|68006.39
15:15:20|68006.39
15:15:21|68006.39
15:15:22|68006.39
15:15:23|68006.39
15:15:24|68008.01
15:15:25|68008.01
15:15:27|68008.01
15:15:28|68008.01
15:15:29|68008.01
15:15:29|68008.01
15:15:31|68008.01
15:15:32|68008.01
15:15:33|68008.01
15:15:33|68008.01
15:15:34|68008.01
15:15:36|68008.01
15:15:37|68008.01
15:15:38|68008.01
15:15:39|68008.01
15:15:39|68008.01
15:15:40|68008.01
15:15:41|68016.
15:15:43|68016.
15:15:44|68016.
15:15:44|68016.
15:15:45|68016.
15:15:47|68016.
15:15:49|68016.
15:15:49|68016.
15:15:50|68016.
15:15:51|68016.
15:15:52|68016.
15:15:54|68016.
15:15:54|68016.
15:15:56|68004.05
15:15:56|68004.05
15:15:57|68004.05
15:15:59|68004.05
15:16:00|68004.05
15:16:01|68004.05
15:16:02|68004.05
15:16:03|68004.05
15:16:04|68004.05
15:16:05|68004.05
15:16:06|68004.05
15:16:07|68004.05
15:16:08|68004.05
15:16:09|68004.05
15:16:10|68004.05
15:16:11|68004.05
15:16:12|68004.05
15:16:13|68004.05
15:16:14|67960.
15:16:15|67960.
15:16:16|67960.
15:16:17|67960.
15:16:18|67960.
15:16:19|67960.
15:16:20|67960.
15:16:21|67960.
15:16:22|67960.
15:16:23|67960.
15:16:24|67979.19
15:16:25|67979.19
15:16:26|67979.19
15:16:27|67979.19
15:16:28|67979.19
15:16:29|67979.19
15:16:30|67979.19
15:16:31|67979.19
15:16:32|67979.19
15:16:33|67979.19
15:16:34|67979.19
15:16:35|67979.19
15:16:36|67979.19
15:16:37|67979.19
15:16:38|67979.19
15:16:39|67979.19
15:16:40|67979.19
15:16:41|67979.19
15:16:42|67979.19
15:16:43|67979.19
15:16:44|67952.
15:16:45|67952.
15:16:46|67952.32
15:16:47|67948.
15:16:48|67948.
15:16:50|67948.
15:16:51|67948.
15:16:52|67948.
15:16:53|67948.
15:16:54|67967.38
15:16:55|67967.38
15:16:56|67967.38
15:16:57|67967.38
15:16:58|67967.38
15:17:00|67967.38
15:17:01|67967.38
15:17:02|67967.38
15:17:03|67951.39
15:17:05|67944.94
15:17:05|67960.11
15:17:06|67962.9
15:17:07|67962.9
15:17:08|67962.9
15:17:09|67962.9
15:17:10|67962.9
15:17:11|67962.9
15:17:13|67966.57
15:17:14|67966.57
15:17:15|67967.6
15:17:15|67967.6
15:17:16|67967.6
15:17:17|67967.6
15:17:18|67992.
15:17:19|67992.
15:17:20|67992.
15:17:22|67992.
15:17:23|67992.
15:17:23|67992.
15:17:24|67992.
15:17:25|67992.
15:17:27|67992.
15:17:27|67992.
15:17:28|68019.99
15:17:29|68019.99
15:17:30|68019.99
15:17:32|68019.99
15:17:33|68019.99
15:17:33|67997.16
15:17:34|67997.16
15:17:36|67996.83
15:17:37|67999.28
15:17:37|67999.28
15:17:38|67999.28
15:17:40|67999.28
15:17:41|67999.28
15:17:41|67999.28
15:17:43|68007.09
15:17:44|67992.01
15:17:45|67992.01
15:17:45|67987.43
15:17:46|67987.43
15:17:47|67987.43
15:17:48|67987.43
15:17:50|67987.43
15:17:51|67987.43
15:17:52|67987.43
15:17:53|67987.43
15:17:54|67987.43
15:17:55|67987.43
15:17:56|67984.65
15:17:57|67984.65
15:17:58|67984.65
15:17:59|67984.65
15:18:01|67984.65
15:18:01|67984.65
15:18:02|67984.65
15:18:04|67989.09
15:18:04|67987.61
15:18:06|67987.61
15:18:06|68011.89
15:18:07|68011.89
15:18:08|68011.89
15:18:09|68011.89
15:18:11|68011.89
15:18:12|68011.89
15:18:13|68011.89
15:18:14|68011.89
15:18:15|68011.89
15:18:16|68011.89
15:18:17|68011.89
15:18:18|68011.89
15:18:19|68011.89
15:18:20|68011.89
15:18:21|68011.89
15:18:22|68008.
15:18:23|68008.
15:18:24|68008.
15:18:25|68008.
15:18:26|67991.95
15:18:27|67991.95
15:18:28|67991.95
15:18:29|67991.95
15:18:30|67991.95
15:18:31|67991.95
15:18:32|67991.95
15:18:33|67991.95
15:18:34|67991.95
15:18:35|67991.95
15:18:36|67991.95
15:18:37|67991.95
15:18:38|67991.95
15:18:39|67991.95
15:18:40|67991.95
15:18:41|67991.95
15:18:42|67991.95
15:18:43|67991.95
15:18:44|67991.95
15:18:45|67991.95
15:18:46|67991.95
15:18:47|67991.95
15:18:48|67973.16
15:18:49|67949.97
15:18:51|67949.97
15:18:53|67949.97
15:18:54|67949.97
15:18:55|67967.98
15:18:56|67967.98
15:18:57|67967.98
15:18:57|67967.98
15:18:58|67967.98
15:18:59|67967.98
15:19:01|67967.98
15:19:02|67968.81
15:19:03|67968.81
15:19:04|67968.81
15:19:05|67968.81
15:19:05|67968.81
15:19:07|67976.4
15:19:08|67976.4
15:19:09|67976.4
15:19:10|67976.4
15:19:11|67976.4
15:19:12|67948.76
15:19:13|67948.76
15:19:14|67946.47
15:19:15|67946.47
15:19:16|67946.47
15:19:17|67946.47
15:19:18|67946.47
15:19:19|67946.47
15:19:20|67946.47
15:19:21|67945.45
15:19:22|67951.95
15:19:23|67951.95
15:19:24|67951.95
15:19:25|67995.42
15:19:26|67995.42
15:19:27|67995.42
15:19:28|67995.42
15:19:29|67995.42
15:19:30|67995.17
15:19:31|67995.17
15:19:32|67995.17
15:19:33|67995.17
15:19:34|67995.17
15:19:35|67995.17
15:19:37|67995.17
15:19:38|67995.17
15:19:39|67995.17
15:19:40|68039.96
15:19:41|68039.96
15:19:42|68039.96
15:19:43|68039.96
15:19:44|68039.96
15:19:45|68039.96
15:19:46|68039.96
15:19:47|68039.96
15:19:48|68039.96
15:19:49|68030.95
15:19:50|68030.95
15:19:51|68030.95
15:19:53|68030.95
15:19:54|68030.95
15:19:54|68030.95
15:19:56|68030.95
15:19:56|68030.95
15:19:58|68030.95
15:19:59|68030.95
15:20:00|68030.95
15:20:01|68030.95
15:20:02|68030.95
15:20:03|68030.95
15:20:04|68030.95
15:20:05|68030.95
15:20:06|68030.95
15:20:07|68030.95
15:20:08|68030.95
15:20:09|68030.95
15:20:10|68030.95
15:20:11|68037.37
15:20:12|68037.37
15:20:13|68037.37
15:20:14|68037.37
15:20:15|68027.69
15:20:16|68027.69
15:20:17|68027.69
15:20:18|68027.69
15:20:19|68027.69
15:20:20|68027.69
15:20:21|68027.69
15:20:22|68027.69
15:20:23|68027.69
15:20:24|68021.09
15:20:25|68019.25
15:20:26|68013.75
15:20:27|68009.52
15:20:28|68009.52
15:20:29|68009.52
15:20:30|68009.52
15:20:31|68005.18
15:20:33|68005.18
15:20:33|67998.52
15:20:34|67998.52
15:20:35|67998.52
15:20:36|67998.52
15:20:37|67989.94
15:20:38|67986.53
15:20:39|67986.53
15:20:40|67986.53
15:20:41|67964.01
15:20:42|67964.01
15:20:43|67965.
15:20:45|67968.43
15:20:45|67968.43
15:20:46|67968.43
15:20:47|67968.43
15:20:48|67981.39
15:20:49|67994.83
15:20:50|67998.67
15:20:51|67998.67
15:20:52|67998.67
15:20:53|67998.67
15:20:54|67998.67
15:20:55|67998.67
15:20:56|67998.67
15:20:58|67998.67
15:20:58|67998.67
15:20:59|68000.77
15:21:00|68000.77
15:21:01|68000.77
15:21:02|68000.77
15:21:04|68000.77
15:21:04|68000.77
15:21:05|68000.77
15:21:06|68000.77
15:21:08|68000.77
15:21:08|68000.77
15:21:10|68000.77
15:21:10|68016.02
15:21:11|68016.02
15:21:13|68032.02
15:21:14|68032.02
15:21:15|68032.02
15:21:16|68032.02
15:21:16|68032.02
15:21:18|68032.02
15:21:18|68032.02
15:21:19|68032.02
15:21:20|68032.02
15:21:22|68032.02
15:21:22|68032.02
15:21:24|68032.02
15:21:24|68032.02
15:21:26|68032.02
15:21:27|68032.02
15:21:28|68032.02
15:21:29|68032.02
15:21:30|68032.02
15:21:31|68032.02
15:21:32|68032.02
15:21:33|68032.02
15:21:34|68046.32
15:21:35|68046.32
15:21:36|68046.32
15:21:37|68046.32
15:21:38|68046.32
15:21:39|68046.32
15:21:40|68046.32
15:21:41|68046.32
15:21:42|68046.32
15:21:43|68046.32
15:21:44|68046.32
15:21:45|68056.93
15:21:46|68056.93
15:21:48|68056.93
15:21:48|68056.94
15:21:49|68056.94
15:21:50|68063.8
15:21:51|68063.8
15:21:52|68063.8
15:21:53|68075.63
15:21:54|68076.
15:21:55|68076.
15:21:56|68076.
15:21:57|68076.
15:21:58|68076.
15:21:59|68076.
15:22:01|68076.
15:22:01|68076.
15:22:02|68078.74
15:22:03|68072.39
15:22:04|68072.39
15:22:05|68072.39
15:22:06|68072.39
15:22:07|68072.39
15:22:09|68072.39
15:22:10|68072.39
15:22:11|68072.39
15:22:12|68072.39
15:22:13|68072.39
15:22:15|68072.39
15:22:16|68072.39
15:22:16|68072.39
15:22:17|68073.68
15:22:18|68073.68
15:22:19|68073.68
15:22:20|68073.68
15:22:21|68073.68
15:22:22|68060.
15:22:23|68060.
15:22:24|68055.1
15:22:25|68055.1
15:22:26|68055.1
15:22:27|68055.08
15:22:28|68055.08
15:22:29|68055.08
15:22:31|68055.08
15:22:31|68055.08
15:22:32|68055.08
15:22:33|68041.6
15:22:34|68041.6
15:22:35|68041.6
15:22:37|68041.6
15:22:37|68041.59
15:22:38|68041.59
15:22:39|68041.59
15:22:40|68041.59
15:22:41|68041.59
15:22:42|68042.78
15:22:43|68042.78
15:22:44|68042.78
15:22:45|68054.93
15:22:47|68054.93
15:22:48|68054.93
15:22:49|68054.93
15:22:49|68054.93
15:22:51|68054.93
15:22:52|68054.93
15:22:53|68054.93
15:22:54|68054.93
15:22:56|68054.93
15:22:57|68063.04
15:22:58|68063.04
15:23:00|68063.04
15:23:01|68063.04
15:23:02|68063.04
15:23:03|68063.04
15:23:04|68066.5
15:23:05|68066.5
15:23:06|68068.65
15:23:07|68068.65
15:23:08|68065.61
15:23:09|68065.61
15:23:10|68065.61
15:23:11|68065.61
15:23:12|68065.61
15:23:13|68065.61
15:23:14|68065.61
15:23:15|68065.61
15:23:16|68064.02
15:23:17|68074.07
15:23:18|68082.27
15:23:19|68082.27
15:23:20|68082.27
15:23:21|68082.12
15:23:22|68082.25
15:23:23|68082.25
15:23:24|68082.25
15:23:25|68082.25
15:23:26|68082.25
15:23:27|68083.07
15:23:28|68083.07
15:23:29|68083.07
15:23:30|68083.07
15:23:31|68084.19
15:23:32|68084.19
15:23:33|68084.19
15:23:34|68084.19
15:23:35|68096.
15:23:36|68095.99
15:23:37|68095.99
15:23:38|68095.99
15:23:39|68095.99
15:23:40|68095.99
15:23:41|68095.99
15:23:42|68095.99
15:23:43|68095.99
15:23:44|68095.99
15:23:45|68095.99
15:23:46|68095.99
15:23:47|68095.99
15:23:48|68098.28
15:23:49|68098.28
15:23:50|68098.28
15:23:51|68098.28
15:23:52|68098.28
15:23:53|68098.28
15:23:54|68098.28
15:23:55|68098.28
15:23:57|68098.28
15:23:57|68097.67
15:23:59|68097.67
15:24:00|68097.67
15:24:01|68097.67
15:24:02|68097.67
15:24:04|68097.67
15:24:04|68097.67
15:24:05|68097.79
15:24:06|68097.79
15:24:07|68099.25
15:24:09|68099.25
15:24:10|68099.25
15:24:10|68099.25
15:24:11|68104.9
15:24:13|68104.9
15:24:14|68104.9
15:24:15|68104.9
15:24:16|68104.9
15:24:17|68123.96
15:24:18|68117.42
15:24:18|68117.42
15:24:20|68117.42
15:24:20|68121.06
15:24:22|68121.06
15:24:23|68144.
15:24:24|68144.
15:24:25|68144.
15:24:26|68144.
15:24:27|68144.
15:24:28|68144.
15:24:29|68144.
15:24:30|68144.
15:24:31|68144.
15:24:32|68144.
15:24:33|68144.
15:24:34|68124.
15:24:35|68124.
15:24:36|68124.
15:24:37|68124.
15:24:38|68124.
15:24:39|68124.
15:24:40|68124.
15:24:41|68124.
15:24:42|68124.
15:24:43|68124.
15:24:44|68124.
15:24:45|68106.45
15:24:46|68106.45
15:24:47|68106.45
15:24:48|68106.45
15:24:49|68106.45
15:24:50|68106.45
15:24:51|68106.45
15:24:52|68106.45
15:24:53|68106.45
15:24:54|68106.45
15:24:55|68106.45
15:24:56|68106.45
15:24:58|68106.45
15:25:00|68106.45
15:25:00|68106.45
15:25:01|68106.45
15:25:02|68100.
15:25:04|68100.
15:25:04|68100.
15:25:06|68100.
15:25:07|68100.
15:25:08|68100.
15:25:09|68100.
15:25:10|68100.
15:25:11|68094.38
15:25:11|68087.4
15:25:13|68087.4
15:25:14|68070.47
15:25:15|68070.47
15:25:16|68070.47
15:25:17|68070.47
15:25:18|68070.47
15:25:19|68070.47
15:25:20|68069.84
15:25:21|68064.7
15:25:22|68056.
15:25:23|68052.24
15:25:24|68052.24
15:25:25|68052.24
15:25:26|68046.63
15:25:27|68043.32
15:25:28|68043.32
15:25:29|68043.32
15:25:30|68056.78
15:25:31|68062.2
15:25:32|68067.3
15:25:33|68067.3
15:25:34|68067.3
15:25:35|68072.01
15:25:36|68065.48
15:25:37|68065.48
15:25:38|68056.
15:25:39|68053.9
15:25:40|68053.9
15:25:41|68051.11
15:25:42|68051.11
15:25:43|68051.11
15:25:44|68051.11
15:25:45|68051.11
15:25:46|68051.11
15:25:47|68051.11
15:25:48|68051.11
15:25:50|68051.11
15:25:51|68051.11
15:25:52|68051.11
15:25:53|68051.11
15:25:54|68051.11
15:25:54|68051.11
15:25:55|68045.15
15:25:57|68045.15
15:25:58|68045.15
15:25:59|68045.15
15:26:00|68045.15
15:26:01|68045.15
15:26:03|68044.
15:26:04|68044.
15:26:05|68044.
15:26:06|68044.
15:26:07|68044.
15:26:08|68028.23
15:26:09|68028.23
15:26:10|68028.23
15:26:11|68028.23
15:26:12|68028.23
15:26:14|68028.23
15:26:14|68028.23
15:26:16|68028.23
15:26:16|68028.23
15:26:17|68028.23
15:26:19|68028.23
15:26:20|68028.23
15:26:21|68028.23
15:26:22|68028.23
15:26:23|68017.11
15:26:24|68017.11
15:26:25|68017.11
15:26:26|68017.11
15:26:27|68017.11
15:26:28|68017.11
15:26:29|68017.11
15:26:30|68017.11
15:26:31|68062.35
15:26:32|68062.35
15:26:33|68062.35
15:26:34|68062.35
15:26:36|68062.35
15:26:36|68062.35
15:26:37|68062.35
15:26:38|68062.35
15:26:39|68062.35
15:26:40|68062.35
15:26:41|68062.35
15:26:43|68032.02
15:26:43|68032.02
15:26:44|68032.01
15:26:45|68032.01
15:26:46|68032.01
15:26:47|68032.01
15:26:48|68032.01
15:26:49|68032.01
15:26:50|68032.01
15:26:51|68032.01
15:26:52|68032.01
15:26:53|68032.01
15:26:54|68032.01
15:26:55|68032.01
15:26:56|68032.01
15:26:57|68032.01
15:26:59|68032.01
15:27:00|68032.01
15:27:01|68032.01
15:27:02|68032.01
15:27:04|68032.01
15:27:05|68032.01
15:27:06|68032.01
15:27:07|68032.01
15:27:08|68032.01
15:27:09|68032.01
15:27:10|68032.01
15:27:11|68032.01
15:27:12|68032.01
15:27:13|68032.01
15:27:14|68048.
15:27:15|68048.
15:27:16|68048.
15:27:17|68048.
15:27:18|68048.
15:27:19|68048.
15:27:20|68048.
15:27:21|68048.
15:27:22|68048.
15:27:23|68048.
15:27:24|68056.01
15:27:25|68056.01
15:27:27|68056.01
15:27:27|68056.01
15:27:28|68056.01
15:27:30|68056.01
15:27:30|68056.01
15:27:31|68056.01
15:27:32|68056.01
15:27:33|68056.01
15:27:34|68056.01
15:27:35|68056.01
15:27:36|68056.01
15:27:38|68056.01
15:27:38|68032.02
15:27:39|68032.02
15:27:41|68046.86
15:27:42|68046.86
15:27:42|68046.86
15:27:43|68046.86
15:27:44|68046.86
15:27:46|68046.86
15:27:46|68040.
15:27:48|68040.
15:27:49|68040.
15:27:50|68040.
15:27:51|68040.
15:27:51|68040.
15:27:52|68040.
15:27:54|68040.
15:27:54|68040.
15:27:55|68040.
15:27:57|68040.
15:27:57|68040.
15:27:58|68040.
15:28:00|68040.
15:28:02|68040.
15:28:02|68040.
15:28:04|68034.36
15:28:04|68034.36
15:28:06|68034.36
15:28:06|68034.36
15:28:07|68030.75
15:28:09|68030.75
15:28:09|68030.75
15:28:11|68030.75
15:28:11|68030.75
15:28:12|68030.75
15:28:14|68030.75
15:28:14|68030.75
15:28:16|68030.75
15:28:17|68017.05
15:28:18|68017.05
15:28:19|68017.05
15:28:20|68017.05
15:28:21|68017.05
15:28:22|68017.05
15:28:23|68017.05
15:28:24|68017.05
15:28:25|68017.05
15:28:26|68017.05
15:28:27|68017.05
15:28:28|68017.05
15:28:29|68017.05
15:28:30|68017.05
15:28:31|68017.05
15:28:32|68017.05
15:28:33|68020.
15:28:34|68020.
15:28:35|68020.
15:28:36|68020.
15:28:37|68020.
15:28:38|68020.
15:28:39|68020.
15:28:40|68020.
15:28:41|68020.
15:28:42|68020.
15:28:43|68020.
15:28:44|68020.
15:28:45|68023.13
15:28:46|68023.13
15:28:47|68023.13
15:28:48|68023.13
15:28:49|68023.13
15:28:50|68023.13
15:28:51|68020.01
15:28:52|68020.01
15:28:53|68020.01
15:28:54|68020.01
15:28:55|68020.01
15:28:56|68020.01
15:28:57|68020.02
15:28:58|68020.02
15:28:59|68020.02
15:29:00|68020.02
15:29:01|68020.02
15:29:02|68020.02
15:29:03|68020.02
15:29:04|68020.02
15:29:05|68020.02
15:29:06|68020.02
15:29:07|68020.02
15:29:08|68020.02
15:29:10|68020.02
15:29:10|68020.02
15:29:12|68020.02
15:29:12|68020.02
15:29:13|68020.02
15:29:14|68020.02
15:29:15|68020.02
15:29:16|68017.9
15:29:17|68017.9
15:29:18|68017.9
15:29:20|68017.9
15:29:21|68017.9
15:29:22|68017.9
15:29:23|68018.97
15:29:24|68018.97
15:29:25|68018.97
15:29:26|68018.97
15:29:27|68018.97
15:29:28|68018.97
15:29:29|68018.97
15:29:30|68018.97
15:29:31|68018.97
15:29:32|68018.97
15:29:33|68018.97
15:29:34|68018.97
15:29:35|68018.97
15:29:36|68018.97
15:29:37|68018.97
15:29:38|68018.97
15:29:39|68013.71
15:29:40|68013.71
15:29:41|68013.71
15:29:42|68013.71
15:29:43|68013.71
15:29:44|68013.71
15:29:45|68013.71
15:29:46|68013.71
15:29:47|68013.71
15:29:49|68013.71
15:29:50|68013.71
15:29:50|68013.71
15:29:51|68013.71
15:29:52|68013.71
15:29:53|68013.71
15:29:55|68013.71
15:29:56|68013.71
15:29:56|68013.71
15:29:58|68013.71
15:29:58|68013.71
15:29:59|68023.99
15:30:00|68023.99
15:30:02|68023.99
15:30:03|68023.99
15:30:04|68023.99
15:30:05|68023.99
15:30:06|68023.99
15:30:07|68023.99
15:30:08|68023.99
15:30:09|68023.99
15:30:10|68023.99
15:30:11|68023.99
15:30:12|68023.99
15:30:13|68023.99
15:30:14|68023.99
15:30:15|68023.99
15:30:16|68023.99
15:30:17|68023.99
15:30:18|68023.99
15:30:19|68023.99
15:30:20|68023.99
15:30:21|68023.99
15:30:22|68023.99
15:30:23|68023.99
15:30:24|68023.99
15:30:25|68023.99
15:30:26|68023.99
15:30:27|68023.99
15:30:28|68023.99
15:30:30|68023.99
15:30:30|68023.99
15:30:31|68023.99
15:30:33|68023.99
15:30:33|68023.99
15:30:34|68023.99
15:30:35|68023.99
15:30:37|68023.99
15:30:37|68033.02
15:30:39|68033.02
15:30:39|68064.
15:30:40|68064.
15:30:41|68064.
15:30:42|68064.
15:30:44|68064.
15:30:45|68064.
15:30:45|68064.
15:30:46|68087.98
15:30:48|68087.98
15:30:49|68087.98
15:30:49|68102.48
15:30:50|68102.48
15:30:51|68112.
15:30:52|68112.07
15:30:53|68107.1
15:30:54|68107.1
15:30:55|68107.1
15:30:56|68107.1
15:30:57|68107.1
15:30:58|68107.1
15:30:59|68107.1
15:31:00|68107.1
15:31:01|68091.2
15:31:02|68091.2
15:31:04|68091.2
15:31:05|68091.2
15:31:05|68091.2
15:31:07|68091.2
15:31:08|68091.2
15:31:08|68091.2
15:31:10|68091.2
15:31:11|68093.98
15:31:12|68094.71
15:31:13|68102.5
15:31:14|68105.53
15:31:15|68105.53
15:31:16|68105.53
15:31:17|68105.53
15:31:18|68105.53
15:31:19|68105.53
15:31:20|68105.53
15:31:21|68105.53
15:31:22|68105.53
15:31:23|68105.53
15:31:24|68105.53
15:31:25|68105.53
15:31:26|68105.53
15:31:27|68108.32
15:31:28|68108.32
15:31:29|68108.32
15:31:30|68108.32
15:31:31|68114.56
15:31:32|68114.56
15:31:33|68114.56
15:31:35|68114.56
15:31:35|68118.33
15:31:36|68118.33
15:31:37|68118.33
15:31:39|68143.84
15:31:39|68143.84
15:31:41|68143.84
15:31:41|68143.84
15:31:42|68143.84
15:31:43|68143.84
15:31:44|68131.4
15:31:45|68131.4
15:31:46|68131.4
15:31:48|68124.13
15:31:49|68124.13
15:31:50|68124.13
15:31:51|68124.13
15:31:52|68124.13
15:31:53|68124.13
15:31:54|68124.13
15:31:55|68124.13
15:31:56|68124.13
15:31:57|68124.13
15:31:58|68124.13
15:31:59|68124.13
15:32:00|68124.13
15:32:02|68124.13
15:32:02|68124.13
15:32:03|68124.13
15:32:04|68124.08
15:32:06|68124.08
15:32:07|68124.08
15:32:08|68114.64
15:32:10|68114.64
15:32:11|68114.64
15:32:12|68114.64
15:32:13|68114.64
15:32:13|68114.64
15:32:15|68114.64
15:32:16|68135.16
15:32:17|68135.16
15:32:18|68135.16
15:32:19|68135.16
15:32:20|68152.17
15:32:21|68148.
15:32:22|68154.32
15:32:23|68154.32
15:32:24|68154.32
15:32:25|68158.76
15:32:26|68157.11
15:32:27|68157.11
15:32:28|68157.11
15:32:29|68157.11
15:32:30|68157.11
15:32:31|68157.11
15:32:32|68157.11
15:32:33|68157.11
15:32:34|68157.11
15:32:36|68157.11
15:32:36|68153.14
15:32:37|68153.14
15:32:38|68153.14
15:32:39|68153.14
15:32:40|68153.14
15:32:41|68153.14
15:32:42|68171.62
15:32:43|68171.62
15:32:44|68183.2
15:32:45|68191.51
15:32:46|68184.
15:32:48|68184.
15:32:48|68200.
15:32:49|68200.
15:32:50|68200.
15:32:51|68220.47
15:32:52|68220.47
15:32:53|68220.47
15:32:54|68220.47
15:32:55|68212.62
15:32:56|68212.62
15:32:57|68217.05
15:32:58|68217.05
15:32:59|68217.05
15:33:00|68217.05
15:33:01|68217.05
15:33:02|68217.05
15:33:03|68225.79
15:33:05|68224.
15:33:07|68224.
15:33:08|68224.
15:33:08|68224.
15:33:10|68224.
15:33:11|68211.64
15:33:12|68217.14
15:33:13|68217.91
15:33:13|68217.91
15:33:14|68211.83
15:33:16|68211.83
15:33:17|68211.83
15:33:18|68211.83
15:33:19|68211.83
15:33:20|68211.83
15:33:21|68211.83
15:33:22|68211.83
15:33:23|68211.83
15:33:24|68196.
15:33:25|68196.
15:33:26|68196.
15:33:27|68196.
15:33:28|68196.
15:33:29|68196.
15:33:30|68196.
15:33:31|68196.
15:33:32|68196.
15:33:33|68196.
15:33:34|68186.08
15:33:35|68186.08
15:33:36|68186.08
15:33:38|68186.08
15:33:38|68186.08
15:33:39|68186.08
15:33:40|68186.08
15:33:41|68186.08
15:33:42|68168.35
15:33:43|68168.35
15:33:44|68168.35
15:33:45|68168.35
15:33:46|68168.35
15:33:48|68168.35
15:33:49|68168.35
15:33:50|68168.35
15:33:50|68168.35
15:33:51|68168.35
15:33:52|68168.35
15:33:53|68168.35
15:33:54|68168.35
15:33:56|68168.
15:33:56|68167.96
15:33:57|68167.96
15:33:58|68167.96
15:33:59|68167.96
15:34:00|68167.96
15:34:01|68167.96
15:34:02|68167.96
15:34:03|68167.96
15:34:04|68158.4
15:34:05|68158.4
15:34:06|68158.4
15:34:07|68158.4
15:34:08|68158.4
15:34:10|68149.84
15:34:11|68149.84
15:34:12|68149.84
15:34:13|68149.84
15:34:14|68149.84
15:34:15|68154.73
15:34:16|68154.73
15:34:17|68154.73
15:34:18|68154.73
15:34:19|68154.73
15:34:20|68154.73
15:34:22|68154.73
15:34:22|68168.01
15:34:23|68161.28
15:34:25|68158.44
15:34:25|68158.44
15:34:27|68158.44
15:34:28|68160.36
15:34:28|68160.36
15:34:30|68160.36
15:34:30|68160.36
15:34:31|68162.
15:34:32|68162.
15:34:33|68158.43
15:34:34|68158.43
15:34:35|68158.43
15:34:36|68158.43
15:34:37|68163.37
15:34:38|68163.37
15:34:39|68163.37
15:34:41|68163.37
15:34:41|68157.96
15:34:43|68157.96
15:34:43|68157.96
15:34:44|68157.96
15:34:46|68157.96
15:34:46|68157.96
15:34:47|68157.96
15:34:48|68157.96
15:34:50|68157.96
15:34:51|68157.96
15:34:51|68157.96
15:34:52|68157.96
15:34:54|68123.62
15:34:54|68123.62
15:34:55|68123.62
15:34:57|68123.62
15:34:57|68123.62
15:34:58|68123.62
15:34:59|68123.62
15:35:00|68123.64
15:35:01|68123.64
15:35:02|68123.64
15:35:04|68123.64
15:35:04|68123.64
15:35:05|68123.64
15:35:06|68123.64
15:35:08|68123.64
15:35:09|68123.64
15:35:10|68123.64
15:35:11|68123.63
15:35:12|68123.63
15:35:13|68123.63
15:35:15|68119.3
15:35:16|68119.3
15:35:16|68119.3
15:35:17|68119.3
15:35:18|68119.3
15:35:19|68119.3
15:35:21|68119.3
15:35:21|68119.3
15:35:22|68119.3
15:35:23|68119.3
15:35:25|68119.3
15:35:25|68119.3
15:35:26|68107.84
15:35:27|68107.84
15:35:28|68107.84
15:35:30|68107.84
15:35:31|68099.3
15:35:32|68099.3
15:35:33|68099.3
15:35:34|68098.93
15:35:35|68098.93
15:35:36|68088.52
15:35:37|68083.17
15:35:38|68083.17
15:35:39|68083.17
15:35:40|68079.95
15:35:41|68079.95
15:35:42|68079.95
15:35:43|68079.95
15:35:44|68079.95
15:35:45|68079.95
15:35:46|68075.08
15:35:47|68075.08
15:35:48|68057.89
15:35:49|68050.86
15:35:50|68055.99
15:35:51|68055.99
15:35:52|68057.76
15:35:53|68057.76
15:35:54|68057.76
15:35:55|68057.76
15:35:56|68057.76
15:35:57|68062.83
15:35:58|68062.83
15:35:59|68062.83
15:36:00|68071.63
15:36:01|68071.91
15:36:02|68071.91
15:36:03|68071.91
15:36:04|68071.91
15:36:05|68071.91
15:36:06|68071.91
15:36:07|68071.91
15:36:08|68071.91
15:36:09|68071.91
15:36:10|68071.91
15:36:11|68071.91
15:36:12|68071.91
15:36:14|68071.91
15:36:14|68071.91
15:36:15|68071.91
15:36:17|68071.91
15:36:18|68071.91
15:36:19|68071.91
15:36:21|68071.91
15:36:21|68071.91
15:36:22|68071.91
15:36:24|68071.91
15:36:25|68071.91
15:36:25|68035.27
15:36:26|68035.27
15:36:27|68035.27
15:36:29|68035.27
15:36:29|68035.27
15:36:30|68035.27
15:36:32|68035.27
15:36:32|68035.27
15:36:34|68035.27
15:36:35|68032.
15:36:36|68032.
15:36:36|68032.
15:36:38|68032.
15:36:38|68032.
15:36:39|68032.
15:36:40|68032.
15:36:41|68032.
15:36:42|68032.
15:36:43|68032.
15:36:44|68032.
15:36:45|68032.
15:36:46|68032.
15:36:47|68032.
15:36:48|68032.
15:36:50|68032.
15:36:50|68032.
15:36:51|68032.
15:36:52|68032.
15:36:53|68032.
15:36:54|68032.
15:36:55|68032.
15:36:57|68032.
15:36:57|68032.
15:36:59|68032.
15:36:59|68032.
15:37:00|68032.
15:37:01|68032.
15:37:02|68032.
15:37:03|68041.9
15:37:05|68041.9
15:37:05|68041.9
15:37:06|68038.99
15:37:07|68026.4
15:37:09|68026.4
15:37:09|68026.4
15:37:11|68023.62
15:37:12|68023.61
15:37:12|68035.8
15:37:15|68037.32
15:37:15|68042.29
15:37:16|68047.22
15:37:18|68047.22
15:37:18|68047.22
15:37:20|68047.22
15:37:20|68047.22
15:37:22|68047.22
15:37:23|68047.22
15:37:23|68047.22
15:37:25|68047.22
15:37:25|68047.22
15:37:27|68047.73
15:37:27|68047.73
15:37:28|68047.73
15:37:30|68047.73
15:37:31|68047.73
15:37:32|68053.88
15:37:33|68053.88
15:37:34|68053.88
15:37:35|68053.88
15:37:36|68053.88
15:37:37|68053.88
15:37:38|68053.88
15:37:39|68053.88
15:37:40|68053.88
15:37:41|68053.88
15:37:42|68053.88
15:37:43|68053.88
15:37:44|68053.88
15:37:45|68053.88
15:37:46|68053.88
15:37:48|68053.88
15:37:48|68053.88
15:37:49|68053.88
15:37:50|68027.87
15:37:51|68027.87
15:37:52|68027.87
15:37:53|68027.87
15:37:54|68027.87
15:37:55|68024.
15:37:56|68024.
15:37:57|68010.68
15:37:58|68010.68
15:37:59|68010.68
15:38:00|68010.68
15:38:02|68010.68
15:38:02|68010.68
15:38:03|68006.59
15:38:04|68007.27
15:38:05|68007.27
15:38:07|68007.27
15:38:08|68007.27
15:38:09|68007.27
15:38:11|68007.27
15:38:12|68007.27
15:38:13|68007.27
15:38:15|68007.27
15:38:16|68007.27
15:38:16|68007.2
15:38:17|68007.2
15:38:19|68000.
15:38:19|68000.
15:38:21|68000.
15:38:22|68000.
15:38:22|68000.
15:38:24|68000.
15:38:25|68000.
15:38:26|68000.
15:38:28|68000.
15:38:28|68000.
15:38:29|68000.
15:38:30|68000.
15:38:31|68000.
15:38:33|68000.
15:38:33|68000.
15:38:34|68000.
15:38:35|68000.
15:38:37|68000.
15:38:38|68000.
15:38:39|67996.
15:38:40|67996.
15:38:41|68005.41
15:38:42|68005.41
15:38:43|68005.41
15:38:44|68008.2
15:38:46|68008.2
15:38:46|68008.2
15:38:47|68008.2
15:38:48|68008.2
15:38:49|68008.2
15:38:50|68008.2
15:38:52|68008.2
15:38:53|68008.2
15:38:54|68008.2
15:38:54|68008.2
15:38:56|68008.2
15:38:57|68008.2
15:38:57|68015.99
15:38:58|68015.99
15:39:00|68015.99
15:39:00|68015.99
15:39:01|68015.99
15:39:03|68015.99
15:39:03|68015.99
15:39:04|68015.99
15:39:06|68015.99
15:39:06|68016.
15:39:08|68016.
15:39:08|68016.
15:39:09|68016.
15:39:12|68016.
15:39:12|68016.
15:39:14|68016.
15:39:14|68016.
15:39:15|68016.
15:39:16|68016.
15:39:18|68016.
15:39:18|68016.
15:39:20|68016.
15:39:21|68016.
15:39:21|68016.
15:39:23|68016.
15:39:23|68026.79
15:39:25|68026.79
15:39:25|68026.79
15:39:27|68026.79
15:39:28|68026.79
15:39:28|68026.79
15:39:30|68026.79
15:39:31|68026.79
15:39:32|68075.86
15:39:32|68075.86
15:39:33|68075.86
15:39:35|68075.99
15:39:35|68075.99
15:39:36|68075.99
15:39:37|68075.99
15:39:39|68075.99
15:39:40|68075.99
15:39:41|68075.99
15:39:42|68075.99
15:39:43|68087.99
15:39:44|68087.99
15:39:45|68087.99
15:39:46|68087.99
15:39:47|68087.99
15:39:48|68107.49
15:39:49|68107.49
15:39:50|68107.49
15:39:51|68120.43
15:39:52|68120.43
15:39:53|68120.43
15:39:54|68127.98
15:39:55|68127.98
15:39:56|68127.98
15:39:57|68127.97
15:39:58|68127.97
15:39:59|68127.97
15:40:00|68127.97
15:40:01|68127.97
15:40:02|68127.97
15:40:03|68127.97
15:40:04|68127.97
15:40:05|68127.97
15:40:06|68127.97
15:40:07|68127.97
15:40:08|68135.32
15:40:09|68135.32
15:40:10|68135.32
15:40:11|68135.32
15:40:13|68135.32
15:40:13|68135.32
15:40:15|68135.32
15:40:15|68135.32
15:40:17|68135.32
15:40:18|68135.32
15:40:19|68135.32
15:40:20|68135.32
15:40:21|68135.32
15:40:22|68135.32
15:40:23|68135.32
15:40:24|68135.32
15:40:25|68135.32
15:40:26|68160.56
15:40:27|68172.
15:40:28|68172.
15:40:29|68172.
15:40:30|68172.
15:40:31|68179.5
15:40:33|68179.5
15:40:33|68179.5
15:40:35|68179.5
15:40:36|68204.
15:40:37|68204.
15:40:38|68199.51
15:40:39|68199.51
15:40:40|68199.51
15:40:41|68199.51
15:40:42|68199.51
15:40:43|68182.64
15:40:44|68182.64
15:40:45|68182.64
15:40:46|68182.64
15:40:47|68182.64
15:40:48|68179.3
15:40:49|68179.3
15:40:50|68179.3
15:40:51|68189.03
15:40:52|68189.03
15:40:53|68189.03
15:40:54|68188.
15:40:55|68188.
15:40:56|68188.
15:40:57|68188.
15:40:58|68188.
15:40:59|68188.
15:41:00|68188.
15:41:01|68188.
15:41:02|68188.
15:41:03|68188.
15:41:04|68185.91
15:41:05|68185.91
15:41:07|68210.38
15:41:07|68220.39
15:41:08|68220.39
15:41:09|68224.01
15:41:10|68224.01
15:41:11|68221.94
15:41:13|68219.88
15:41:15|68219.88
15:41:15|68219.88
15:41:17|68219.88
15:41:18|68219.88
15:41:18|68219.88
15:41:19|68219.88
15:41:20|68219.88
15:41:21|68219.88
15:41:22|68219.88
15:41:23|68219.88
15:41:24|68219.88
15:41:25|68219.88
15:41:26|68229.51
15:41:28|68229.51
15:41:29|68244.4
15:41:31|68244.4
15:41:32|68244.
15:41:32|68244.
15:41:33|68240.
15:41:34|68240.47
15:41:36|68236.95
15:41:37|68224.54
15:41:37|68224.54
15:41:38|68224.54
15:41:40|68224.54
15:41:40|68224.54
15:41:42|68224.54
15:41:43|68196.55
15:41:43|68196.55
15:41:44|68196.55
15:41:45|68196.55
15:41:47|68196.55
15:41:48|68196.55
15:41:49|68206.05
15:41:50|68206.05
15:41:51|68206.05
15:41:52|68206.05
15:41:53|68206.05
15:41:54|68206.05
15:41:54|68206.05
15:41:56|68206.05
15:41:57|68206.05
15:41:58|68206.05
15:41:59|68206.05
15:42:00|68206.05
15:42:01|68206.05
15:42:02|68206.05
15:42:03|68206.05
15:42:04|68206.05
15:42:05|68206.05
15:42:06|68197.72
15:42:07|68197.72
15:42:08|68197.72
15:42:09|68197.72
15:42:10|68197.72
15:42:11|68197.72
15:42:13|68197.72
15:42:13|68197.72
15:42:15|68199.99
15:42:16|68199.99
15:42:17|68199.99
15:42:18|68203.71
15:42:19|68203.71
15:42:20|68203.71
15:42:21|68203.71
15:42:22|68203.71
15:42:24|68206.39
15:42:24|68206.39
15:42:26|68206.39
15:42:26|68206.39
15:42:27|68206.39
15:42:29|68206.39
15:42:29|68206.39
15:42:30|68206.39
15:42:32|68206.39
15:42:33|68208.5
15:42:34|68208.5
15:42:35|68208.5
15:42:36|68208.5
15:42:37|68208.5
15:42:38|68208.5
15:42:39|68208.5
15:42:40|68208.5
15:42:41|68208.5
15:42:42|68208.5
15:42:43|68208.5
15:42:44|68208.5
15:42:45|68208.5
15:42:46|68208.5
15:42:47|68208.5
15:42:48|68208.5
15:42:49|68208.5
15:42:50|68208.5
15:42:51|68208.5
15:42:52|68208.5
15:42:53|68208.5
15:42:54|68208.5
15:42:55|68208.5
15:42:56|68213.98
15:42:57|68214.53
15:42:58|68214.53
15:42:59|68214.53
15:43:00|68214.53
15:43:01|68214.53
15:43:03|68214.53
15:43:03|68214.53
15:43:04|68214.53
15:43:05|68214.53
15:43:06|68214.53
15:43:07|68214.53
15:43:08|68214.53
15:43:09|68216.63
15:43:10|68216.63
15:43:12|68202.24
15:43:13|68212.
15:43:14|68212.
15:43:16|68212.
15:43:17|68212.
15:43:18|68212.
15:43:19|68212.
15:43:20|68211.99
15:43:21|68211.99
15:43:22|68211.99
15:43:23|68211.99
15:43:24|68211.99
15:43:25|68211.98
15:43:26|68211.98
15:43:27|68211.99
15:43:29|68211.99
15:43:29|68211.99
15:43:31|68211.99
15:43:31|68211.99
15:43:32|68211.99
15:43:33|68211.99
15:43:34|68211.99
15:43:35|68211.99
15:43:36|68211.99
15:43:38|68211.99
15:43:38|68211.99
15:43:39|68211.99
15:43:40|68211.99
15:43:41|68211.99
15:43:42|68211.99
15:43:43|68211.99
15:43:44|68216.89
15:43:45|68216.89
15:43:46|68214.78
15:43:47|68214.78
15:43:48|68214.78
15:43:50|68214.78
15:43:50|68214.78
15:43:51|68214.78
15:43:52|68214.78
15:43:53|68214.78
15:43:54|68214.78
15:43:55|68214.78
15:43:57|68214.78
15:43:57|68214.78
15:43:58|68214.78
15:44:00|68214.78
15:44:01|68214.78
15:44:01|68214.78
15:44:03|68214.78
15:44:04|68214.78
15:44:05|68214.78
15:44:06|68214.78
15:44:07|68214.78
15:44:08|68214.78
15:44:09|68214.78
15:44:10|68214.78
15:44:11|68214.78
15:44:12|68200.7
15:44:13|68200.7
15:44:14|68193.37
15:44:16|68195.48
15:44:17|68195.48
15:44:18|68195.48
15:44:19|68195.48
15:44:20|68195.48
15:44:21|68195.48
15:44:22|68195.48
15:44:23|68195.48
15:44:24|68195.48
15:44:25|68195.48
15:44:27|68195.48
15:44:27|68195.48
15:44:28|68195.48
15:44:30|68195.48
15:44:30|68195.48
15:44:31|68195.48
15:44:32|68195.48
15:44:33|68195.48
15:44:34|68195.48
15:44:36|68195.48
15:44:37|68195.48
15:44:38|68195.48
15:44:38|68195.48
15:44:39|68195.48
15:44:40|68195.48
15:44:42|68195.48
15:44:42|68195.48
15:44:43|68195.48
15:44:44|68195.48
15:44:45|68195.48
15:44:47|68195.48
15:44:47|68195.48
15:44:48|68195.48
15:44:49|68195.48
15:44:50|68195.48
15:44:51|68195.48
15:44:52|68195.48
15:44:53|68195.48
15:44:54|68195.48
15:44:55|68195.48
15:44:57|68195.48
15:44:57|68195.48
15:44:58|68195.48
15:45:00|68195.48
15:45:01|68195.48
15:45:01|68195.48
15:45:03|68195.48
15:45:03|68195.48
15:45:04|68195.48
15:45:05|68195.48
15:45:06|68195.48
15:45:07|68195.48
15:45:09|68195.48
15:45:09|68195.48
15:45:11|68195.48
15:45:12|68195.48
15:45:13|68195.48
15:45:14|68195.48
15:45:15|68195.48
15:45:16|68195.48
15:45:16|68195.48
15:45:17|68212.44
15:45:18|68219.98
15:45:20|68223.15
15:45:22|68227.98
15:45:22|68227.98
15:45:23|68227.98
15:45:25|68227.98
15:45:25|68227.98
15:45:27|68227.98
15:45:28|68227.98
15:45:28|68235.99
15:45:30|68235.99
15:45:31|68235.99
15:45:32|68236.95
15:45:33|68236.95
15:45:34|68247.38
15:45:35|68247.38
15:45:36|68272.71
15:45:38|68272.71
15:45:38|68272.71
15:45:39|68272.72
15:45:41|68272.72
15:45:41|68272.72
15:45:43|68272.72
15:45:44|68272.72
15:45:45|68272.72
15:45:46|68272.72
15:45:46|68272.72
15:45:48|68248.46
15:45:49|68248.46
15:45:50|68248.46
15:45:51|68248.46
15:45:52|68248.46
15:45:53|68248.46
15:45:54|68242.76
15:45:55|68242.76
15:45:56|68242.76
15:45:57|68242.76
15:45:59|68242.76
15:45:59|68242.76
15:46:00|68242.76
15:46:02|68242.76
15:46:02|68242.76
15:46:03|68242.76
15:46:04|68242.76
15:46:05|68242.76
15:46:07|68242.76
15:46:07|68264.
15:46:08|68264.
15:46:09|68264.
15:46:10|68264.
15:46:11|68272.72
15:46:12|68272.72
15:46:13|68272.72
15:46:14|68272.72
15:46:16|68272.72
15:46:16|68272.72
15:46:18|68279.99
15:46:19|68279.99
15:46:21|68279.99
15:46:22|68279.99
15:46:23|68276.
15:46:23|68276.
15:46:25|68276.
15:46:25|68276.
15:46:27|68276.
15:46:28|68276.
15:46:30|68276.
15:46:30|68276.
15:46:31|68276.
15:46:33|68276.
15:46:34|68276.
15:46:34|68276.
15:46:35|68280.
15:46:36|68280.
15:46:37|68280.
15:46:39|68297.19
15:46:40|68297.19
15:46:40|68297.19
15:46:41|68297.19
15:46:42|68297.19
15:46:44|68297.19
15:46:44|68297.19
15:46:46|68297.03
15:46:46|68297.03
15:46:48|68297.03
15:46:48|68305.68
15:46:49|68305.68
15:46:50|68292.34
15:46:51|68292.34
15:46:52|68292.34
15:46:53|68292.34
15:46:54|68292.34
15:46:55|68292.34
15:46:56|68292.34
15:46:57|68292.34
15:46:58|68292.34
15:47:00|68300.
15:47:00|68300.
15:47:01|68300.
15:47:02|68300.
15:47:04|68305.69
15:47:04|68305.69
15:47:06|68305.69
15:47:07|68305.69
15:47:08|68305.69
15:47:09|68305.69
15:47:10|68295.84
15:47:11|68295.84
15:47:11|68295.84
15:47:13|68295.84
15:47:13|68296.
15:47:15|68296.
15:47:16|68299.99
15:47:17|68299.99
15:47:18|68312.5
15:47:19|68312.5
15:47:21|68319.91
15:47:22|68320.
15:47:22|68320.
15:47:23|68316.54
15:47:24|68316.54
15:47:25|68316.53
15:47:26|68316.53
15:47:27|68316.53
15:47:28|68316.53
15:47:30|68316.53
15:47:31|68316.53
15:47:32|68316.53
15:47:33|68333.33
15:47:34|68340.
15:47:35|68340.
15:47:36|68340.
15:47:37|68340.
15:47:38|68340.
15:47:39|68342.
15:47:40|68342.
15:47:41|68342.
15:47:42|68342.
15:47:44|68342.
15:47:44|68342.
15:47:45|68342.
15:47:46|68342.
15:47:47|68342.
15:47:48|68342.
15:47:49|68342.
15:47:50|68342.
15:47:52|68342.
15:47:52|68342.
15:47:53|68314.08
15:47:55|68314.08
15:47:55|68314.08
15:47:56|68314.08
15:47:57|68314.08
15:47:58|68331.79
15:48:00|68335.99
15:48:00|68342.01
15:48:02|68340.38
15:48:03|68340.38
15:48:03|68332.02
15:48:05|68332.02
15:48:06|68332.01
15:48:07|68332.01
15:48:08|68332.01
15:48:09|68332.01
15:48:10|68332.01
15:48:11|68333.63
15:48:12|68333.63
15:48:13|68333.63
15:48:14|68333.63
15:48:15|68333.63
15:48:16|68333.63
15:48:17|68333.63
15:48:18|68333.63
15:48:19|68317.22
15:48:20|68317.22
15:48:22|68317.22
15:48:23|68317.22
15:48:24|68317.22
15:48:24|68317.22
15:48:26|68317.22
15:48:27|68317.22
15:48:28|68300.47
15:48:29|68300.47
15:48:30|68300.47
15:48:31|68300.47
15:48:31|68319.92
15:48:32|68319.92
15:48:34|68319.92
15:48:35|68319.92
15:48:36|68337.53
15:48:37|68337.53
15:48:38|68337.53
15:48:39|68337.53
15:48:40|68340.73
15:48:41|68340.73
15:48:42|68340.73
15:48:43|68340.73
15:48:44|68340.73
15:48:45|68340.73
15:48:46|68340.73
15:48:47|68340.73
15:48:48|68340.73
15:48:49|68340.73
15:48:50|68340.73
15:48:51|68342.23
15:48:52|68342.23
15:48:53|68342.23
15:48:55|68342.23
15:48:55|68342.23
15:48:56|68342.23
15:48:58|68342.23
15:48:58|68328.47
15:48:59|68328.47
15:49:00|68328.47
15:49:01|68321.81
15:49:02|68321.81
15:49:03|68321.81
15:49:04|68321.81
15:49:05|68343.87
15:49:07|68343.87
15:49:07|68343.87
15:49:08|68343.87
15:49:09|68343.87
15:49:11|68343.87
15:49:11|68347.99
15:49:12|68347.99
15:49:13|68347.99
15:49:14|68347.99
15:49:16|68339.88
15:49:16|68339.88
15:49:17|68339.88
15:49:18|68343.76
15:49:19|68339.97
15:49:21|68339.97
15:49:22|68339.97
15:49:23|68339.97
15:49:24|68339.97
15:49:26|68339.97
15:49:27|68339.97
15:49:28|68339.97
15:49:29|68339.97
15:49:29|68339.97
15:49:31|68339.97
15:49:32|68339.97
15:49:33|68400.81
15:49:34|68400.81
15:49:35|68380.
15:49:36|68380.
15:49:37|68380.
15:49:38|68380.
15:49:39|68380.
15:49:40|68396.
15:49:41|68423.95
15:49:42|68412.58
15:49:43|68413.78
15:49:44|68413.73
15:49:45|68413.73
15:49:46|68413.73
15:49:47|68413.73
15:49:48|68396.
15:49:49|68396.
15:49:50|68396.
15:49:51|68380.53
15:49:52|68376.99
15:49:53|68376.99
15:49:54|68387.89
15:49:55|68387.89
15:49:56|68396.43
15:49:57|68396.43
15:49:58|68396.43
15:49:59|68396.43
15:50:00|68396.43
15:50:01|68396.43
15:50:02|68396.43
15:50:03|68396.43
15:50:04|68396.43
15:50:05|68392.09
15:50:06|68384.01
15:50:07|68384.01
15:50:08|68384.01
15:50:09|68380.
15:50:10|68380.
15:50:11|68380.
15:50:12|68380.
15:50:13|68380.
15:50:14|68380.
15:50:15|68352.01
15:50:16|68352.01
15:50:17|68352.01
15:50:18|68352.01
15:50:19|68352.01
15:50:20|68352.01
15:50:21|68352.01
15:50:22|68364.
15:50:23|68364.
15:50:24|68364.
15:50:25|68364.
15:50:26|68364.
15:50:27|68364.
15:50:28|68343.01
15:50:29|68343.01
15:50:30|68336.66
15:50:32|68356.
15:50:32|68376.
15:50:34|68376.
15:50:35|68396.
15:50:36|68396.
15:50:37|68392.
15:50:38|68392.
15:50:39|68392.01
15:50:40|68388.
15:50:41|68388.
15:50:42|68388.
15:50:43|68388.
15:50:44|68388.
15:50:45|68388.
15:50:46|68392.
15:50:47|68392.
15:50:48|68392.
15:50:49|68392.
15:50:50|68392.
15:50:51|68392.
15:50:52|68392.
15:50:53|68392.
15:50:54|68392.
15:50:55|68392.
15:50:56|68406.59
15:50:57|68406.59
15:50:58|68406.59
15:50:59|68406.59
15:51:00|68406.59
15:51:01|68406.59
15:51:02|68406.59
15:51:03|68406.59
15:51:04|68406.59
15:51:05|68408.
15:51:06|68400.86
15:51:07|68400.86
15:51:08|68400.86
15:51:10|68400.86
15:51:10|68400.86
15:51:11|68400.86
15:51:12|68400.86
15:51:13|68400.86
15:51:15|68400.86
15:51:15|68400.86
15:51:16|68400.86
15:51:17|68400.86
15:51:18|68400.86
15:51:19|68427.87
15:51:21|68447.97
15:51:21|68448.41
15:51:22|68448.41
15:51:23|68448.17
15:51:25|68448.17
15:51:26|68448.17
15:51:27|68448.17
15:51:28|68448.17
15:51:29|68448.17
15:51:30|68448.
15:51:31|68448.
15:51:33|68448.
15:51:33|68448.
15:51:35|68450.74
15:51:36|68460.
15:51:37|68461.53
15:51:38|68475.1
15:51:39|68468.25
15:51:39|68468.25
15:51:40|68468.25
15:51:42|68476.39
15:51:43|68472.
15:51:44|68472.
15:51:45|68472.
15:51:46|68472.
15:51:47|68472.
15:51:48|68472.
15:51:49|68446.83
15:51:51|68456.98
15:51:51|68456.98
15:51:53|68456.98
15:51:54|68456.98
15:51:54|68425.51
15:51:56|68425.51
15:51:57|68425.51
15:51:57|68425.51
15:51:59|68411.56
15:52:00|68411.56
15:52:00|68411.56
15:52:01|68420.01
15:52:03|68420.01
15:52:04|68420.01
15:52:05|68420.01
15:52:06|68420.01
15:52:06|68420.01
15:52:07|68420.01
15:52:09|68420.01
15:52:10|68420.01
15:52:11|68420.01
15:52:12|68420.01
15:52:13|68395.91
15:52:14|68408.
15:52:15|68394.45
15:52:16|68403.97
15:52:17|68403.96
15:52:18|68403.96
15:52:19|68418.77
15:52:20|68427.97
15:52:21|68427.97
15:52:22|68427.97
15:52:24|68427.97
15:52:24|68427.97
15:52:25|68427.97
15:52:26|68427.97
15:52:27|68427.97
15:52:29|68427.97
15:52:30|68427.97
15:52:30|68427.45
15:52:32|68427.45
15:52:32|68416.39
15:52:33|68416.39
15:52:34|68416.39
15:52:35|68416.39
15:52:36|68416.39
15:52:37|68416.39
15:52:38|68416.39
15:52:39|68416.39
15:52:40|68416.39
15:52:41|68416.39
15:52:42|68416.39
15:52:43|68416.39
15:52:44|68416.39
15:52:45|68416.39
15:52:46|68416.39
15:52:47|68416.39
15:52:48|68416.39
15:52:50|68416.39
15:52:50|68416.39
15:52:51|68416.39
15:52:52|68416.39
15:52:53|68416.39
15:52:54|68402.44
15:52:55|68402.44
15:52:56|68402.44
15:52:57|68402.44
15:52:58|68402.44
15:52:59|68402.44
15:53:00|68402.44
15:53:01|68402.44
15:53:02|68402.44
15:53:03|68402.44
15:53:04|68395.1
15:53:05|68387.61
15:53:06|68381.12
15:53:07|68377.67
15:53:09|68377.67
15:53:10|68377.67
15:53:10|68366.15
15:53:11|68366.15
15:53:13|68366.15
15:53:13|68354.92
15:53:14|68350.14
15:53:15|68350.14
15:53:16|68348.02
15:53:17|68348.02
15:53:18|68348.02
15:53:19|68348.02
15:53:20|68348.02
15:53:21|68348.02
15:53:22|68348.02
15:53:24|68348.02
15:53:25|68348.02
15:53:26|68348.02
15:53:27|68344.66
15:53:28|68342.89
15:53:29|68342.89
15:53:30|68342.89
15:53:31|68342.89
15:53:32|68340.29
15:53:33|68340.29
15:53:34|68340.29
15:53:35|68340.29
15:53:36|68340.29
15:53:37|68328.39
15:53:38|68323.26
15:53:39|68321.84
15:53:40|68321.84
15:53:41|68321.84
15:53:43|68321.84
15:53:44|68321.84
15:53:44|68305.7
15:53:45|68305.7
15:53:47|68305.7
15:53:48|68305.7
15:53:48|68305.7
15:53:50|68305.7
15:53:50|68305.7
15:53:52|68305.7
15:53:53|68305.7
15:53:53|68305.7
15:53:54|68305.7
15:53:55|68305.7
15:53:56|68305.7
15:53:57|68305.69
15:53:59|68305.69
15:54:00|68305.69
15:54:00|68305.69
15:54:02|68308.41
15:54:03|68308.41
15:54:04|68308.41
15:54:05|68308.41
15:54:06|68308.41
15:54:07|68308.41
15:54:08|68308.41
15:54:09|68308.41
15:54:10|68308.41
15:54:11|68308.41
15:54:12|68308.41
15:54:13|68300.21
15:54:14|68300.21
15:54:15|68300.21
15:54:16|68300.21
15:54:17|68300.21
15:54:18|68300.21
15:54:19|68300.21
15:54:20|68300.21
15:54:21|68300.21
15:54:22|68300.21
15:54:23|68296.2
15:54:24|68296.2
15:54:26|68296.2
15:54:28|68296.2
15:54:28|68296.2
15:54:30|68296.2
15:54:30|68296.2
15:54:32|68296.2
15:54:33|68296.2
15:54:34|68296.2
15:54:35|68296.2
15:54:36|68278.7
15:54:37|68284.1
15:54:38|68284.1
15:54:39|68284.1
15:54:40|68284.1
15:54:41|68286.25
15:54:42|68288.37
15:54:44|68326.54
15:54:45|68331.99
15:54:45|68332.26
15:54:46|68332.26
15:54:47|68332.26
15:54:49|68332.26
15:54:50|68360.08
15:54:50|68360.08
15:54:52|68360.08
15:54:52|68368.65
15:54:53|68368.65
15:54:55|68377.57
15:54:56|68377.57
15:54:56|68377.57
15:54:57|68377.57
15:54:59|68377.57
15:55:00|68377.57
15:55:01|68377.57
15:55:01|68378.8
15:55:03|68378.8
15:55:04|68378.8
15:55:05|68378.8
15:55:06|68378.8
15:55:07|68378.8
15:55:08|68378.8
15:55:09|68378.8
15:55:10|68378.8
15:55:11|68378.8
15:55:12|68365.33
15:55:13|68345.54
15:55:14|68348.96
15:55:15|68348.96
15:55:16|68354.35
15:55:17|68351.52
15:55:18|68351.52
15:55:19|68348.88
15:55:20|68348.88
15:55:21|68348.88
15:55:22|68348.88
15:55:23|68348.88
15:55:24|68348.88
15:55:25|68348.88
15:55:26|68348.88
15:55:28|68348.88
15:55:29|68336.
15:55:31|68332.
15:55:32|68332.
15:55:33|68332.
15:55:33|68332.
15:55:34|68330.66
15:55:35|68315.88
15:55:36|68315.88
15:55:37|68317.96
15:55:39|68317.96
15:55:42|68317.96
15:55:43|68316.03
15:55:44|68316.03
15:55:45|68316.03
15:55:46|68316.03
15:55:47|68316.03
15:55:48|68316.03
15:55:49|68316.03
15:55:50|68316.03
15:55:51|68316.03
15:55:52|68316.03
15:55:53|68316.03
15:55:54|68316.03
15:55:56|68316.03
15:55:56|68316.03
15:55:58|68316.03
15:55:58|68316.03
15:55:59|68316.03
15:56:00|68316.03
15:56:02|68316.03
15:56:02|68316.03
15:56:03|68316.03
15:56:04|68316.03
15:56:05|68316.03
15:56:06|68316.03
15:56:07|68316.03
15:56:08|68316.03
15:56:09|68316.03
15:56:11|68316.03
15:56:11|68316.03
15:56:12|68316.03
15:56:13|68316.03
15:56:14|68316.03
15:56:16|68316.03
15:56:16|68296.01
15:56:17|68296.01
15:56:18|68296.01
15:56:19|68296.01
15:56:20|68296.01
15:56:21|68296.01
15:56:22|68296.01
15:56:23|68296.01
15:56:24|68296.01
15:56:25|68296.01
15:56:27|68296.01
15:56:28|68296.01
15:56:29|68296.01
15:56:30|68296.01
15:56:31|68296.01
15:56:32|68296.01
15:56:33|68296.01
15:56:34|68296.01
15:56:35|68296.01
15:56:36|68296.01
15:56:37|68296.01
15:56:38|68296.01
15:56:39|68296.01
15:56:40|68296.01
15:56:41|68296.01
15:56:42|68296.01
15:56:43|68296.01
15:56:44|68296.01
15:56:45|68296.01
15:56:46|68296.01
15:56:47|68296.01
15:56:48|68296.01
15:56:49|68296.01
15:56:50|68296.01
15:56:51|68296.01
15:56:52|68296.01
15:56:53|68296.01
15:56:54|68296.01
15:56:55|68296.01
15:56:56|68296.01
15:56:57|68296.01
15:56:58|68296.01
15:56:59|68296.01
15:57:00|68296.01
15:57:01|68296.01
15:57:03|68296.01
15:57:03|68296.01
15:57:04|68296.01
15:57:05|68296.01
15:57:06|68296.01
15:57:07|68296.01
15:57:09|68343.99
15:57:09|68343.98
15:57:10|68343.98
15:57:12|68348.91
15:57:12|68348.91
15:57:13|68348.91
15:57:14|68348.91
15:57:15|68348.91
15:57:16|68348.91
15:57:17|68348.91
15:57:19|68348.91
15:57:19|68348.91
15:57:20|68348.91
15:57:21|68348.91
15:57:22|68348.91
15:57:23|68348.91
15:57:24|68348.91
15:57:25|68348.91
15:57:26|68348.91
15:57:27|68348.91
15:57:29|68348.91
15:57:30|68372.57
15:57:31|68378.8
15:57:32|68378.8
15:57:33|68378.8
15:57:34|68378.8
15:57:35|68378.8
15:57:36|68378.8
15:57:37|68368.
15:57:38|68368.
15:57:39|68373.7
15:57:41|68373.7
15:57:41|68373.7
15:57:42|68373.7
15:57:44|68373.7
15:57:45|68373.7
15:57:45|68373.7
15:57:47|68373.7
15:57:47|68373.7
15:57:49|68373.7
15:57:49|68373.7
15:57:50|68373.7
15:57:51|68373.7
15:57:52|68373.7
15:57:53|68373.7
15:57:55|68373.7
15:57:55|68359.99
15:57:56|68359.99
15:57:57|68364.
15:57:58|68364.
15:58:00|68364.62
15:58:01|68364.62
15:58:01|68364.62
15:58:03|68364.62
15:58:04|68364.62
15:58:04|68364.62
15:58:06|68360.19
15:58:06|68360.19
15:58:07|68360.19
15:58:08|68360.19
15:58:09|68360.19
15:58:11|68360.19
15:58:12|68360.19
15:58:13|68362.64
15:58:14|68362.64
15:58:15|68362.64
15:58:16|68362.64
15:58:17|68364.
15:58:18|68364.
15:58:19|68364.
15:58:20|68364.
15:58:21|68364.
15:58:22|68364.
15:58:23|68364.
15:58:25|68380.82
15:58:25|68380.82
15:58:26|68380.82
15:58:27|68380.82
15:58:29|68376.
15:58:30|68376.
15:58:31|68376.
15:58:32|68376.
15:58:33|68376.
15:58:34|68376.
15:58:35|68376.
15:58:36|68376.
15:58:37|68376.
15:58:38|68376.
15:58:40|68376.
15:58:40|68376.
15:58:41|68376.
15:58:42|68376.
15:58:43|68376.
15:58:45|68376.
15:58:45|68376.
15:58:47|68376.
15:58:48|68376.
15:58:48|68376.
15:58:49|68376.
15:58:50|68376.
15:58:52|68376.
15:58:53|68376.
15:58:53|68376.
15:58:55|68376.
15:58:55|68376.
15:58:57|68376.
15:58:58|68376.
15:58:58|68376.
15:58:59|68376.
15:59:01|68376.
15:59:01|68376.
15:59:03|68376.
15:59:04|68376.
15:59:04|68353.96
15:59:05|68353.96
15:59:06|68353.96
15:59:07|68353.96
15:59:09|68353.96
15:59:10|68353.96
15:59:11|68353.96
15:59:12|68353.96
15:59:12|68353.96
15:59:13|68353.96
15:59:15|68353.96
15:59:15|68340.45
15:59:16|68340.45
15:59:18|68340.45
15:59:18|68340.45
15:59:20|68340.45
15:59:20|68340.45
15:59:21|68340.45
15:59:23|68340.45
15:59:23|68340.45
15:59:24|68363.9
15:59:25|68363.9
15:59:26|68360.
15:59:27|68360.
15:59:29|68360.
15:59:30|68360.
15:59:32|68360.
15:59:32|68360.
15:59:34|68360.
15:59:35|68360.
15:59:36|68360.
15:59:37|68360.
15:59:37|68360.
15:59:39|68360.
15:59:40|68360.
15:59:40|68360.
15:59:41|68359.99
15:59:42|68342.97
15:59:45|68342.97
15:59:45|68342.97
15:59:47|68342.97
15:59:47|68342.97
15:59:49|68342.97
15:59:49|68342.97
15:59:50|68342.97
15:59:51|68342.97
15:59:52|68342.97
15:59:53|68360.
15:59:54|68360.
15:59:55|68360.
15:59:56|68360.
15:59:57|68360.
15:59:59|68360.
15:59:59|68360.
16:00:01|68360.
16:00:01|68360.
16:00:03|68360.
16:00:03|68360.
16:00:04|68360.
16:00:06|68360.
16:00:07|68360.02
16:00:07|68360.02
16:00:08|68352.93
16:00:09|68352.93
16:00:10|68352.93
16:00:11|68350.46
16:00:12|68350.46
16:00:13|68350.46
16:00:14|68350.46
16:00:16|68350.46
16:00:16|68350.46
16:00:17|68350.46
16:00:18|68350.46
16:00:20|68320.55
16:00:20|68320.55
16:00:22|68320.55
16:00:23|68320.55
16:00:24|68320.55
16:00:25|68320.55
16:00:25|68306.11
16:00:27|68306.12
16:00:27|68306.12
16:00:29|68306.12
16:00:30|68306.12
16:00:30|68306.12
16:00:31|68306.12
16:00:33|68314.57
16:00:34|68298.24
16:00:35|68298.24
16:00:37|68298.24
16:00:37|68298.24
16:00:39|68298.24
16:00:39|68298.24
16:00:41|68288.44
16:00:41|68288.44
16:00:42|68288.44
16:00:43|68288.44
16:00:44|68287.38
16:00:45|68287.38
16:00:46|68287.38
16:00:47|68287.38
16:00:48|68287.38
16:00:49|68287.38
16:00:51|68287.38
16:00:52|68293.05
16:00:52|68315.96
16:00:54|68315.96
16:00:54|68315.96
16:00:56|68315.96
16:00:56|68311.05
16:00:57|68311.05
16:00:59|68296.11
16:00:59|68296.11
16:01:00|68296.11
16:01:02|68296.11
16:01:02|68296.11
16:01:03|68296.11
16:01:04|68295.08
16:01:05|68295.08
16:01:07|68295.08
16:01:07|68295.08
16:01:08|68293.32
16:01:10|68293.32
16:01:10|68293.32
16:01:11|68293.32
16:01:13|68272.88
16:01:13|68272.88
16:01:14|68272.88
16:01:16|68272.88
16:01:16|68272.88
16:01:17|68272.88
16:01:18|68272.88
16:01:19|68272.88
16:01:21|68272.87
16:01:22|68272.87
16:01:23|68264.91
16:01:24|68264.91
16:01:25|68264.91
16:01:25|68264.91
16:01:27|68264.91
16:01:28|68264.91
16:01:29|68264.91
16:01:29|68264.91
16:01:31|68264.91
16:01:32|68264.91
16:01:32|68264.91
16:01:34|68264.91
16:01:35|68276.
16:01:36|68276.
16:01:38|68276.
16:01:38|68283.98
16:01:40|68283.98
16:01:41|68283.98
16:01:41|68283.98
16:01:43|68283.98
16:01:43|68283.98
16:01:44|68283.97
16:01:45|68287.86
16:01:46|68287.86
16:01:47|68287.86
16:01:48|68283.97
16:01:49|68283.97
16:01:50|68283.97
16:01:52|68283.97
16:01:52|68283.97
16:01:53|68283.97
16:01:54|68283.97
16:01:55|68283.97
16:01:57|68283.97
16:01:58|68283.97
16:01:59|68283.97
16:01:59|68283.97
16:02:01|68283.97
16:02:02|68281.16
16:02:03|68281.16
16:02:03|68281.16
16:02:05|68281.16
16:02:06|68268.
16:02:06|68268.
16:02:08|68268.
16:02:09|68268.
16:02:09|68268.
16:02:11|68268.
16:02:11|68268.
16:02:12|68257.44
16:02:14|68257.44
16:02:15|68257.44
16:02:15|68257.44
16:02:16|68257.44
16:02:18|68257.44
16:02:18|68257.44
16:02:20|68257.44
16:02:20|68257.44
16:02:22|68257.44
16:02:22|68257.44
16:02:23|68257.44
16:02:24|68257.44
16:02:26|68257.44
16:02:27|68257.44
16:02:27|68257.44
16:02:28|68257.44
16:02:29|68257.44
16:02:31|68257.44
16:02:31|68257.44
16:02:32|68257.44
16:02:35|68257.44
16:02:35|68257.44
16:02:36|68262.17
16:02:38|68262.17
16:02:39|68262.17
16:02:40|68262.17
16:02:41|68262.17
16:02:42|68262.17
16:02:43|68262.17
16:02:44|68262.17
16:02:46|68262.17
16:02:46|68262.17
16:02:47|68262.17
16:02:49|68262.17
16:02:49|68262.17
16:02:50|68262.17
16:02:51|68262.17
16:02:52|68262.17
16:02:53|68262.17
16:02:54|68262.17
16:02:55|68262.17
16:02:56|68262.17
16:02:58|68248.01
16:02:59|68248.01
16:02:59|68248.01
16:03:00|68248.01
16:03:01|68248.01
16:03:03|68248.01
16:03:04|68248.01
16:03:04|68248.01
16:03:06|68248.01
16:03:06|68248.01
16:03:07|68248.01
16:03:08|68248.01
16:03:09|68248.01
16:03:10|68248.01
16:03:11|68248.01
16:03:12|68244.01
16:03:13|68244.01
16:03:15|68244.01
16:03:15|68244.01
16:03:16|68244.01
16:03:17|68247.54
16:03:19|68247.54
16:03:19|68247.54
16:03:21|68247.54
16:03:21|68247.54
16:03:22|68247.54
16:03:23|68236.96
16:03:25|68236.96
16:03:26|68236.96
16:03:26|68236.96
16:03:28|68236.96
16:03:29|68236.96
16:03:30|68236.96
16:03:31|68236.96
16:03:32|68236.96
16:03:33|68236.96
16:03:34|68236.96
16:03:36|68229.24
16:03:36|68229.24
16:03:37|68229.24
16:03:39|68229.24
16:03:40|68229.24
16:03:41|68229.24
16:03:43|68229.24
16:03:43|68229.24
16:03:45|68229.24
16:03:45|68229.24
16:03:47|68229.24
16:03:47|68229.24
16:03:49|68229.24
16:03:49|68226.73
16:03:50|68226.73
16:03:52|68226.73
16:03:53|68226.73
16:03:53|68226.73
16:03:55|68226.73
16:03:56|68226.73
16:03:57|68231.62
16:03:58|68231.62
16:03:59|68231.62
16:04:00|68231.62
16:04:01|68231.62
16:04:02|68234.6
16:04:03|68234.6
16:04:04|68234.6
16:04:05|68234.6
16:04:06|68235.54
16:04:07|68235.54
16:04:08|68235.54
16:04:09|68235.54
16:04:10|68235.54
16:04:11|68235.54
16:04:12|68235.54
16:04:13|68235.54
16:04:14|68235.54
16:04:15|68247.39
16:04:16|68249.48
16:04:17|68249.48
16:04:19|68249.48
16:04:19|68249.48
16:04:21|68249.48
16:04:21|68249.48
16:04:22|68249.48
16:04:23|68249.48
16:04:24|68249.48
16:04:25|68249.48
16:04:26|68249.48
16:04:27|68249.48
16:04:28|68249.48
16:04:29|68290.78
16:04:31|68290.78
16:04:31|68290.78
16:04:32|68290.78
16:04:33|68290.78
16:04:34|68290.78
16:04:36|68290.78
16:04:38|68286.92
16:04:38|68286.92
16:04:40|68286.92
16:04:41|68286.92
16:04:42|68277.75
16:04:43|68277.75
16:04:44|68277.75
16:04:45|68279.25
16:04:45|68279.25
16:04:47|68279.25
16:04:48|68279.25
16:04:49|68279.25
16:04:50|68296.
16:04:51|68296.
16:04:52|68296.
16:04:53|68296.
16:04:54|68296.
16:04:55|68296.
16:04:56|68296.
16:04:57|68296.
16:04:58|68296.
16:04:59|68296.
16:05:00|68296.
16:05:01|68286.23
16:05:02|68286.23
16:05:03|68286.23
16:05:04|68286.23
16:05:05|68286.23
16:05:06|68286.23
16:05:07|68286.23
16:05:08|68286.23
16:05:09|68286.23
16:05:10|68286.23
16:05:12|68286.23
16:05:12|68286.23
16:05:14|68286.23
16:05:14|68286.23
16:05:15|68286.23
16:05:16|68272.58
16:05:17|68272.58
16:05:18|68272.59
16:05:19|68272.59
16:05:21|68272.59
16:05:22|68272.59
16:05:22|68272.59
16:05:24|68272.59
16:05:25|68272.59
16:05:25|68272.59
16:05:27|68272.59
16:05:28|68272.59
16:05:29|68272.59
16:05:29|68272.59
16:05:31|68272.59
16:05:32|68300.69
16:05:33|68300.69
16:05:34|68300.69
16:05:35|68300.69
16:05:36|68300.69
16:05:37|68300.69
16:05:38|68300.69
16:05:39|68296.01
16:05:40|68296.01
16:05:41|68296.01
16:05:41|68296.01
16:05:43|68296.01
16:05:44|68296.01
16:05:45|68296.01
16:05:46|68296.01
16:05:47|68296.01
16:05:48|68296.01
16:05:49|68296.01
16:05:50|68296.01
16:05:51|68296.01
16:05:52|68296.01
16:05:53|68296.01
16:05:54|68296.66
16:05:55|68296.66
16:05:56|68296.66
16:05:57|68296.66
16:05:58|68296.66
16:06:00|68296.66
16:06:00|68296.66
16:06:01|68296.66
16:06:02|68296.66
16:06:03|68296.66
16:06:04|68296.66
16:06:05|68296.66
16:06:06|68296.66
16:06:07|68296.66
16:06:09|68277.64
16:06:10|68277.64
16:06:11|68277.64
16:06:11|68277.64
16:06:12|68277.64
16:06:13|68277.64
16:06:14|68277.64
16:06:15|68277.64
16:06:16|68277.64
16:06:17|68277.64
16:06:19|68277.64
16:06:19|68277.64
16:06:20|68277.64
16:06:21|68277.64
16:06:23|68268.03
16:06:23|68268.03
16:06:24|68268.03
16:06:25|68268.03
16:06:27|68268.03
16:06:27|68268.03
16:06:29|68267.88
16:06:29|68257.85
16:06:30|68250.78
16:06:31|68250.78
16:06:33|68250.78
16:06:34|68250.78
16:06:34|68250.78
16:06:35|68250.78
16:06:36|68250.78
16:06:37|68250.78
16:06:39|68250.78
16:06:40|68250.78
16:06:41|68250.78
16:06:42|68271.58
16:06:43|68271.58
16:06:44|68271.58
16:06:45|68271.58
16:06:46|68271.58
16:06:47|68271.58
16:06:48|68271.58
16:06:50|68271.58
16:06:50|68271.58
16:06:52|68271.58
16:06:52|68271.58
16:06:54|68271.58
16:06:54|68271.58
16:06:56|68289.72
16:06:57|68316.21
16:06:58|68316.21
16:06:59|68316.21
16:07:00|68316.21
16:07:01|68316.21
16:07:02|68316.21
16:07:03|68325.34
16:07:04|68325.34
16:07:05|68336.67
16:07:07|68336.67
16:07:07|68336.67
16:07:09|68336.67
16:07:09|68346.75
16:07:10|68346.75
16:07:11|68352.
16:07:13|68352.
16:07:13|68355.01
16:07:14|68355.01
16:07:15|68355.01
16:07:16|68355.01
16:07:18|68355.01
16:07:19|68355.01
16:07:20|68355.01
16:07:21|68355.01
16:07:22|68355.01
16:07:23|68355.01
16:07:24|68355.01
16:07:25|68355.01
16:07:26|68355.01
16:07:27|68355.01
16:07:28|68355.01
16:07:30|68355.01
16:07:30|68355.01
16:07:31|68355.01
16:07:32|68355.01
16:07:33|68355.01
16:07:34|68355.01
16:07:36|68355.01
16:07:37|68355.01
16:07:38|68355.01
16:07:39|68355.01
16:07:40|68355.01
16:07:40|68336.05
16:07:42|68336.05
16:07:43|68336.05
16:07:44|68336.05
16:07:45|68336.05
16:07:46|68336.05
16:07:47|68336.05
16:07:48|68336.05
16:07:49|68338.16
16:07:50|68338.17
16:07:51|68344.14
16:07:52|68344.14
16:07:53|68344.14
16:07:54|68344.14
16:07:55|68346.26
16:07:56|68346.26
16:07:57|68356.
16:07:58|68356.
16:07:59|68356.
16:08:00|68356.
16:08:01|68356.
16:08:02|68356.
16:08:03|68356.
16:08:04|68356.
16:08:05|68356.
16:08:06|68356.
16:08:07|68356.
16:08:08|68356.
16:08:09|68356.
16:08:11|68356.
16:08:11|68356.
16:08:12|68356.
16:08:13|68355.99
16:08:14|68355.99
16:08:15|68338.91
16:08:16|68338.91
16:08:17|68331.8
16:08:18|68331.8
16:08:19|68327.07
16:08:20|68327.07
16:08:21|68327.07
16:08:22|68327.07
16:08:23|68327.07
16:08:24|68305.07
16:08:25|68305.07
16:08:26|68299.95
16:08:27|68299.95
16:08:28|68299.95
16:08:29|68299.95
16:08:30|68289.62
16:08:32|68286.42
16:08:32|68286.42
16:08:33|68283.73
16:08:35|68283.73
16:08:36|68283.73
16:08:36|68283.73
16:08:37|68283.73
16:08:39|68283.73
16:08:39|68283.73
16:08:41|68278.39
16:08:43|68278.39
16:08:44|68278.39
16:08:45|68278.39
16:08:46|68274.44
16:08:47|68274.44
16:08:48|68274.44
16:08:49|68274.44
16:08:51|68274.45
16:08:51|68274.45
16:08:53|68274.45
16:08:54|68274.45
16:08:54|68274.45
16:08:55|68274.45
16:08:57|68274.45
16:08:57|68274.45
16:08:58|68274.45
16:08:59|68274.45
16:09:00|68274.45
16:09:02|68274.45
16:09:02|68274.45
16:09:03|68274.45
16:09:05|68274.45
16:09:05|68274.45
16:09:07|68274.45
16:09:07|68274.45
16:09:08|68274.45
16:09:09|68274.45
16:09:11|68256.01
16:09:12|68256.01
16:09:13|68256.01
16:09:14|68256.01
16:09:15|68256.01
16:09:16|68256.01
16:09:17|68256.01
16:09:18|68256.01
16:09:19|68256.01
16:09:20|68256.01
16:09:21|68256.01
16:09:22|68256.01
16:09:23|68256.01
16:09:24|68256.01
16:09:25|68256.01
16:09:26|68256.01
16:09:28|68256.01
16:09:28|68268.78
16:09:29|68268.78
16:09:30|68268.78
16:09:31|68268.78
16:09:32|68268.78
16:09:33|68268.78
16:09:34|68268.78
16:09:35|68268.78
16:09:37|68268.78
16:09:37|68268.78
16:09:39|68268.78
16:09:40|68268.78
16:09:42|68268.78
16:09:42|68256.76
16:09:44|68256.76
16:09:44|68256.76
16:09:46|68256.76
16:09:47|68256.76
16:09:48|68256.76
16:09:49|68256.76
16:09:50|68256.75
16:09:52|68256.75
16:09:53|68256.75
16:09:54|68256.75
16:09:54|68256.75
16:09:55|68256.75
16:09:56|68256.76
16:09:58|68256.76
16:09:59|68256.76
16:10:00|68256.76
16:10:00|68256.76
16:10:02|68256.76
16:10:03|68256.76
16:10:04|68255.93
16:10:05|68255.93
16:10:06|68252.03
16:10:07|68252.03
16:10:08|68261.48
16:10:10|68261.48
16:10:10|68272.46
16:10:11|68272.46
16:10:12|68272.46
16:10:13|68272.46
16:10:14|68272.46
16:10:15|68272.46
16:10:16|68272.46
16:10:17|68272.46
16:10:18|68272.46
16:10:19|68272.46
16:10:20|68272.46
16:10:21|68272.46
16:10:22|68272.46
16:10:23|68272.46
16:10:24|68272.46
16:10:25|68272.46
16:10:26|68272.46
16:10:27|68272.46
16:10:28|68272.46
16:10:29|68249.14
16:10:31|68249.14
16:10:31|68249.14
16:10:32|68249.14
16:10:33|68249.14
16:10:34|68249.14
16:10:36|68249.14
16:10:37|68244.
16:10:37|68228.83
16:10:38|68228.83
16:10:39|68228.83
16:10:41|68228.83
16:10:42|68228.83
16:10:44|68228.83
16:10:45|68228.83
16:10:45|68228.83
16:10:47|68231.77
16:10:49|68231.77
16:10:49|68231.77
16:10:50|68231.77
16:10:52|68231.77
16:10:52|68231.77
16:10:53|68231.77
16:10:54|68231.77
16:10:55|68231.77
16:10:56|68231.77
16:10:58|68231.77
16:10:59|68231.77
16:11:00|68231.77
16:11:01|68231.77
16:11:01|68231.77
16:11:02|68231.77
16:11:04|68231.77
16:11:05|68230.94
16:11:06|68230.94
16:11:07|68230.94
16:11:07|68230.94
16:11:09|68230.94
16:11:10|68230.94
16:11:11|68230.94
16:11:12|68230.94
16:11:13|68232.02
16:11:14|68232.02
16:11:15|68232.02
16:11:16|68232.02
16:11:17|68232.02
16:11:18|68232.02
16:11:19|68232.02
16:11:20|68232.02
16:11:21|68232.02
16:11:22|68232.02
16:11:23|68263.98
16:11:24|68263.98
16:11:25|68263.98
16:11:26|68263.98
16:11:27|68263.98
16:11:28|68260.02
16:11:29|68260.02
16:11:30|68260.02
16:11:31|68260.02
16:11:32|68260.02
16:11:33|68260.02
16:11:34|68265.48
16:11:35|68265.48
16:11:36|68265.48
16:11:37|68265.48
16:11:38|68265.48
16:11:39|68265.48
16:11:40|68265.48
16:11:41|68265.48
16:11:42|68265.48
16:11:43|68292.78
16:11:45|68292.78
16:11:46|68298.63
16:11:47|68298.63
16:11:48|68298.63
16:11:49|68298.63
16:11:50|68298.63
16:11:51|68323.94
16:11:52|68323.94
16:11:53|68323.94
16:11:54|68301.43
16:11:55|68301.43
16:11:56|68301.43
16:11:57|68301.43
16:11:58|68301.43
16:11:59|68301.43
16:12:00|68301.43
16:12:01|68301.43
16:12:02|68301.43
16:12:03|68301.43
16:12:04|68301.43
16:12:05|68301.43
16:12:06|68296.51
16:12:07|68294.67
16:12:08|68286.38
16:12:10|68280.
16:12:10|68278.19
16:12:11|68272.53
16:12:13|68272.53
16:12:13|68272.53
16:12:14|68272.53
16:12:15|68272.53
16:12:17|68260.
16:12:18|68260.
16:12:19|68260.
16:12:20|68260.
16:12:21|68260.
16:12:22|68260.
16:12:23|68260.
16:12:24|68260.
16:12:25|68260.
16:12:26|68260.
16:12:27|68260.
16:12:28|68260.
16:12:29|68260.
16:12:30|68260.
16:12:31|68260.
16:12:32|68260.
16:12:33|68260.
16:12:34|68260.
16:12:35|68260.
16:12:36|68260.
16:12:37|68260.
16:12:39|68260.
16:12:39|68256.
16:12:40|68256.
16:12:41|68256.
16:12:43|68256.
16:12:43|68256.
16:12:45|68256.
16:12:46|68256.
16:12:47|68256.
16:12:48|68256.
16:12:49|68256.
16:12:50|68256.
16:12:51|68256.
16:12:52|68256.
16:12:53|68256.
16:12:54|68256.
16:12:55|68256.
16:12:56|68256.
16:12:57|68256.
16:12:58|68256.
16:12:59|68256.
16:13:00|68256.
16:13:01|68256.
16:13:02|68256.
16:13:03|68256.
16:13:04|68256.
16:13:05|68236.01
16:13:06|68236.01
16:13:07|68236.01
16:13:08|68236.01
16:13:10|68257.96
16:13:11|68257.96
16:13:12|68257.96
16:13:13|68257.96
16:13:14|68257.96
16:13:15|68257.96
16:13:16|68257.96
16:13:17|68257.96
16:13:18|68257.96
16:13:19|68257.96
16:13:20|68257.96
16:13:21|68257.96
16:13:22|68257.96
16:13:23|68257.96
16:13:24|68252.
16:13:25|68252.
16:13:26|68252.
16:13:27|68252.
16:13:28|68252.
16:13:29|68252.
16:13:30|68252.
16:13:31|68252.
16:13:32|68252.
16:13:33|68252.
16:13:34|68252.
16:13:35|68252.
16:13:36|68252.
16:13:37|68252.
16:13:38|68252.
16:13:39|68252.
16:13:40|68252.
16:13:41|68252.
16:13:42|68252.
16:13:43|68252.
16:13:44|68252.
16:13:45|68252.
16:13:47|68252.
16:13:48|68252.
16:13:49|68252.
16:13:50|68252.
16:13:50|68252.
16:13:52|68252.
16:13:53|68256.
16:13:53|68256.
16:13:55|68232.02
16:13:56|68232.02
16:13:57|68232.02
16:13:57|68232.02
16:13:59|68232.02
16:13:59|68232.02
16:14:01|68232.02
16:14:03|68224.
16:14:04|68224.
16:14:04|68240.
16:14:05|68240.
16:14:06|68240.
16:14:07|68240.
16:14:08|68240.
16:14:09|68240.
16:14:10|68240.
16:14:11|68240.
16:14:13|68240.
16:14:13|68240.
16:14:15|68240.
16:14:15|68240.
16:14:16|68240.
16:14:17|68240.
16:14:18|68240.
16:14:20|68240.
16:14:20|68240.
16:14:21|68240.
16:14:22|68240.
16:14:23|68240.
16:14:24|68239.99
16:14:25|68239.99
16:14:26|68239.99
16:14:27|68239.99
16:14:28|68239.99
16:14:29|68239.99
16:14:31|68239.99
16:14:31|68239.99
16:14:32|68239.99
16:14:34|68239.99
16:14:34|68239.99
16:14:35|68239.99
16:14:36|68239.99
16:14:38|68239.99
16:14:39|68239.99
16:14:40|68239.99
16:14:41|68239.99
16:14:42|68239.99
16:14:42|68239.99
16:14:45|68239.99
16:14:45|68239.99
16:14:47|68239.99
16:14:49|68239.99
16:14:49|68240.
16:14:50|68240.
16:14:51|68240.
16:14:53|68240.
16:14:53|68240.
16:14:55|68240.
16:14:56|68240.
16:14:56|68240.
16:14:57|68240.
16:14:59|68240.
16:14:59|68240.
16:15:01|68240.
16:15:02|68240.
16:15:03|68235.6
16:15:03|68235.6
16:15:05|68235.6
16:15:06|68216.66
16:15:07|68216.66
16:15:08|68216.66
16:15:10|68216.66
16:15:11|68216.66
16:15:12|68216.66
16:15:13|68216.66
16:15:14|68216.66
16:15:15|68216.66
16:15:16|68216.66
16:15:17|68216.66
16:15:18|68223.69
16:15:19|68223.69
16:15:20|68223.69
16:15:21|68223.69
16:15:22|68223.69
16:15:23|68223.69
16:15:24|68223.69
16:15:25|68223.69
16:15:26|68223.69
16:15:27|68223.69
16:15:28|68223.69
16:15:29|68223.69
16:15:30|68223.69
16:15:31|68223.69
16:15:32|68223.69
16:15:33|68223.69
16:15:34|68223.69
16:15:35|68223.69
16:15:36|68218.04
16:15:37|68218.04
16:15:39|68179.6
16:15:39|68179.6
16:15:40|68168.62
16:15:41|68168.62
16:15:43|68168.62
16:15:43|68168.62
16:15:44|68164.39
16:15:45|68164.39
16:15:47|68164.39
16:15:48|68164.39
16:15:49|68164.39
16:15:50|68164.39
16:15:51|68164.39
16:15:52|68160.
16:15:54|68160.
16:15:54|68162.78
16:15:56|68162.78
16:15:57|68174.83
16:15:58|68174.83
16:15:59|68174.83
16:16:00|68174.83
16:16:01|68174.83
16:16:02|68183.16
16:16:03|68188.19
16:16:04|68188.19
16:16:05|68188.19
16:16:06|68188.18
16:16:07|68181.18
16:16:08|68181.18
16:16:09|68181.18
16:16:10|68181.18
16:16:11|68181.18
16:16:12|68181.18
16:16:13|68181.18
16:16:14|68181.18
16:16:15|68181.18
16:16:16|68181.18
16:16:17|68181.18
16:16:18|68181.18
16:16:19|68181.18
16:16:20|68153.58
16:16:21|68143.98
16:16:22|68143.98
16:16:23|68143.98
16:16:24|68143.98
16:16:25|68143.98
16:16:26|68143.98
16:16:27|68143.98
16:16:28|68143.98
16:16:29|68143.98
16:16:30|68143.98
16:16:31|68143.98
16:16:32|68143.98
16:16:33|68143.98
16:16:34|68143.98
16:16:35|68143.98
16:16:36|68143.98
16:16:37|68143.98
16:16:38|68143.98
16:16:39|68143.98
16:16:40|68143.98
16:16:41|68141.17
16:16:42|68135.48
16:16:43|68135.48
16:16:44|68135.48
16:16:45|68135.48
16:16:46|68135.48
16:16:47|68135.48
16:16:48|68135.48
16:16:49|68135.48
16:16:51|68135.48
16:16:52|68120.48
16:16:53|68120.48
16:16:55|68120.48
16:16:56|68120.48
16:16:56|68120.48
16:16:57|68120.48
16:16:58|68120.48
16:16:59|68120.48
16:17:00|68120.48
16:17:02|68120.48
16:17:02|68120.48
16:17:04|68124.91
16:17:05|68124.91
16:17:06|68125.57
16:17:06|68125.57
16:17:08|68125.57
16:17:09|68140.51
16:17:09|68149.36
16:17:11|68147.88
16:17:12|68147.88
16:17:13|68150.74
16:17:14|68150.74
16:17:15|68150.74
16:17:17|68150.74
16:17:17|68150.74
16:17:18|68150.74
16:17:20|68150.74
16:17:20|68150.74
16:17:21|68150.74
16:17:22|68150.74
16:17:23|68150.74
16:17:24|68150.74
16:17:26|68152.01
16:17:26|68145.82
16:17:28|68145.82
16:17:29|68145.82
16:17:29|68145.82
16:17:31|68140.91
16:17:32|68138.8
16:17:33|68133.89
16:17:34|68133.18
16:17:35|68133.18
16:17:36|68133.18
16:17:37|68133.18
16:17:38|68133.18
16:17:39|68133.18
16:17:40|68133.18
16:17:41|68133.18
16:17:42|68116.16
16:17:43|68116.16
16:17:44|68116.16
16:17:45|68116.16
16:17:47|68116.16
16:17:47|68098.52
16:17:49|68098.52
16:17:49|68100.63
16:17:51|68100.63
16:17:51|68100.63
16:17:53|68126.11
16:17:53|68126.11
16:17:55|68126.11
16:17:56|68126.11
16:17:57|68126.11
16:17:57|68142.51
16:17:58|68142.51
16:18:00|68142.51
16:18:01|68142.51
16:18:02|68142.51
16:18:03|68142.51
16:18:05|68142.51
16:18:06|68142.51
16:18:07|68155.97
16:18:08|68155.97
16:18:09|68155.97
16:18:10|68155.97
16:18:11|68155.97
16:18:12|68155.97
16:18:13|68155.97
16:18:14|68155.97
16:18:15|68155.97
16:18:16|68155.97
16:18:17|68155.97
16:18:19|68155.97
16:18:19|68155.97
16:18:20|68155.97
16:18:21|68120.
16:18:22|68120.
16:18:23|68120.
16:18:25|68120.
16:18:25|68140.08
16:18:26|68140.08
16:18:27|68147.98
16:18:28|68147.98
16:18:29|68147.98
16:18:30|68131.34
16:18:31|68131.38
16:18:33|68131.38
16:18:34|68131.38
16:18:35|68131.38
16:18:36|68131.38
16:18:37|68131.38
16:18:38|68131.38
16:18:39|68131.38
16:18:40|68131.38
16:18:41|68131.38
16:18:42|68120.8
16:18:43|68120.8
16:18:44|68120.8
16:18:45|68120.8
16:18:46|68120.8
16:18:47|68120.8
16:18:48|68120.8
16:18:49|68120.8
16:18:51|68120.8
16:18:52|68120.8
16:18:53|68120.8
16:18:54|68120.8
16:18:55|68120.8
16:18:56|68118.29
16:18:57|68118.29
16:18:58|68118.29
16:18:59|68118.3
16:19:00|68118.3
16:19:02|68118.3
16:19:03|68125.21
16:19:04|68125.21
16:19:05|68125.21
16:19:06|68125.21
16:19:07|68125.21
16:19:07|68125.21
16:19:09|68125.21
16:19:10|68125.21
16:19:11|68121.33
16:19:12|68121.33
16:19:13|68121.33
16:19:14|68121.33
16:19:15|68121.33
16:19:16|68121.33
16:19:17|68121.33
16:19:18|68121.33
16:19:19|68121.33
16:19:20|68121.33
16:19:21|68121.33
16:19:22|68121.33
16:19:23|68132.03
16:19:24|68132.03
16:19:25|68135.28
16:19:26|68135.28
16:19:27|68135.28
16:19:28|68135.28
16:19:29|68135.28
16:19:30|68135.28
16:19:31|68135.28
16:19:32|68135.28
16:19:33|68135.28
16:19:34|68138.24
16:19:35|68138.24
16:19:36|68138.24
16:19:37|68138.24
16:19:38|68138.24
16:19:39|68138.24
16:19:40|68138.24
16:19:41|68138.24
16:19:42|68138.24
16:19:43|68138.24
16:19:44|68138.24
16:19:45|68138.24
16:19:46|68138.24
16:19:47|68138.24
16:19:48|68138.24
16:19:49|68138.24
16:19:50|68138.24
16:19:52|68138.24
16:19:52|68159.99
16:19:53|68159.99
16:19:55|68159.99
16:19:56|68159.99
16:19:57|68159.99
16:19:58|68159.99
16:19:58|68159.99
16:20:00|68159.99
16:20:01|68159.99
16:20:01|68159.99
16:20:03|68159.99
16:20:04|68160.
16:20:05|68162.11
16:20:06|68162.11
16:20:07|68162.11
16:20:08|68184.55
16:20:09|68218.14
16:20:10|68218.14
16:20:11|68218.14
16:20:12|68218.14
16:20:14|68218.14
16:20:14|68188.01
16:20:16|68188.01
16:20:17|68188.01
16:20:18|68188.01
16:20:18|68188.01
16:20:20|68188.01
16:20:21|68188.01
16:20:22|68188.01
16:20:23|68188.01
16:20:23|68188.01
16:20:25|68188.01
16:20:25|68188.01
16:20:26|68188.01
16:20:28|68188.01
16:20:29|68171.76
16:20:29|68182.31
16:20:30|68195.06
16:20:31|68195.06
16:20:32|68195.06
16:20:34|68195.52
16:20:35|68195.52
16:20:36|68195.52
16:20:36|68195.52
16:20:38|68195.52
16:20:38|68195.52
16:20:40|68195.52
16:20:41|68195.52
16:20:41|68195.52
16:20:43|68197.62
16:20:43|68197.62
16:20:44|68197.62
16:20:45|68197.63
16:20:47|68215.07
16:20:47|68215.07
16:20:48|68215.07
16:20:49|68215.07
16:20:50|68215.07
16:20:53|68215.07
16:20:53|68215.07
16:20:54|68215.07
16:20:56|68215.07
16:20:57|68215.07
16:20:59|68215.07
16:20:59|68215.06
16:21:01|68215.06
16:21:02|68215.06
16:21:03|68216.2
16:21:04|68216.2
16:21:05|68262.46
16:21:05|68262.46
16:21:06|68267.99
16:21:08|68264.
16:21:09|68264.
16:21:10|68264.
16:21:11|68264.
16:21:12|68264.
16:21:13|68292.07
16:21:14|68308.
16:21:15|68308.
16:21:17|68308.
16:21:17|68308.
16:21:18|68308.
16:21:19|68303.99
16:21:20|68303.99
16:21:21|68303.99
16:21:22|68303.99
16:21:23|68316.01
16:21:24|68312.
16:21:26|68304.
16:21:26|68296.67
16:21:27|68292.
16:21:28|68292.
16:21:29|68291.75
16:21:30|68291.75
16:21:31|68284.
16:21:32|68281.88
16:21:33|68281.88
16:21:35|68281.88
16:21:35|68281.88
16:21:36|68281.88
16:21:37|68281.88
16:21:38|68281.88
16:21:39|68281.88
16:21:40|68281.88
16:21:41|68279.09
16:21:42|68287.36
16:21:43|68291.29
16:21:44|68294.9
16:21:45|68295.87
16:21:46|68312.
16:21:47|68316.16
16:21:48|68316.01
16:21:49|68316.01
16:21:51|68317.27
16:21:51|68317.27
16:21:53|68317.27
16:21:54|68317.27
16:21:55|68317.27
16:21:56|68317.27
16:21:57|68317.27
16:21:58|68317.27
16:21:59|68317.27
16:22:00|68317.27
16:22:01|68317.28
16:22:03|68317.28
16:22:03|68317.28
16:22:05|68317.28
16:22:05|68317.28
16:22:07|68316.34
16:22:08|68316.34
16:22:09|68314.52
16:22:10|68305.09
16:22:12|68300.82
16:22:13|68292.89
16:22:13|68288.
16:22:15|68288.
16:22:15|68288.
16:22:16|68297.39
16:22:18|68303.24
16:22:19|68303.24
16:22:19|68310.83
16:22:20|68310.83
16:22:21|68310.83
16:22:23|68310.83
16:22:24|68317.29
16:22:25|68319.41
16:22:26|68319.41
16:22:27|68319.41
16:22:28|68319.41
16:22:29|68319.41
16:22:29|68320.14
16:22:31|68311.38
16:22:32|68311.38
16:22:32|68311.38
16:22:33|68311.38
16:22:34|68311.38
16:22:36|68311.38
16:22:36|68311.38
16:22:38|68311.38
16:22:38|68311.98
16:22:40|68311.98
16:22:41|68315.29
16:22:42|68315.29
16:22:43|68315.29
16:22:44|68325.45
16:22:45|68325.45
16:22:46|68325.45
16:22:47|68325.45
16:22:48|68325.77
16:22:49|68344.
16:22:50|68344.
16:22:51|68344.
16:22:52|68344.
16:22:53|68344.
16:22:54|68344.
16:22:56|68344.
16:22:57|68352.
16:22:58|68352.
16:22:59|68350.89
16:23:00|68348.
16:23:01|68348.
16:23:02|68348.
16:23:03|68348.
16:23:04|68335.42
16:23:05|68334.95
16:23:06|68334.95
16:23:07|68334.95
16:23:09|68334.95
16:23:09|68313.15
16:23:10|68313.15
16:23:12|68313.15
16:23:13|68313.15
16:23:13|68313.15
16:23:14|68296.51
16:23:15|68296.51
16:23:16|68296.51
16:23:17|68296.51
16:23:19|68296.51
16:23:19|68296.51
16:23:21|68295.25
16:23:21|68295.25
16:23:23|68295.25
16:23:24|68292.47
16:23:24|68292.47
16:23:26|68292.29
16:23:26|68285.88
16:23:27|68284.
16:23:29|68284.01
16:23:30|68284.01
16:23:31|68284.01
16:23:32|68284.01
16:23:32|68284.01
16:23:34|68284.01
16:23:35|68288.01
16:23:36|68291.53
16:23:37|68291.53
16:23:37|68291.53
16:23:38|68298.21
16:23:40|68298.21
16:23:40|68298.21
16:23:41|68298.21
16:23:42|68298.21
16:23:44|68305.8
16:23:44|68305.8
16:23:45|68305.81
16:23:46|68305.81
16:23:47|68305.81
16:23:50|68305.81
16:23:51|68305.81
16:23:51|68305.81
16:23:52|68305.81
16:23:53|68305.81
16:23:55|68305.81
16:23:56|68311.79
16:23:57|68311.79
16:23:58|68311.79
16:23:59|68311.79
16:24:01|68311.79
16:24:02|68311.79
16:24:02|68311.79
16:24:04|68311.79
16:24:04|68311.79
16:24:06|68328.04
16:24:07|68328.04
16:24:07|68328.04
16:24:09|68328.04
16:24:10|68340.85
16:24:10|68340.85
16:24:12|68347.57
16:24:13|68347.57
16:24:14|68347.57
16:24:15|68347.57
16:24:15|68347.57
16:24:16|68347.57
16:24:18|68347.57
16:24:19|68347.57
16:24:20|68347.57
16:24:21|68347.57
16:24:22|68347.57
16:24:22|68347.57
16:24:23|68347.57
16:24:25|68347.57
16:24:25|68347.57
16:24:27|68347.57
16:24:28|68356.07
16:24:28|68356.07
16:24:30|68364.01
16:24:30|68364.01
16:24:32|68364.01
16:24:32|68364.01
16:24:33|68364.01
16:24:34|68364.01
16:24:36|68364.01
16:24:37|68364.01
16:24:38|68364.01
16:24:39|68364.01
16:24:40|68360.02
16:24:40|68360.02
16:24:41|68360.02
16:24:42|68360.02
16:24:44|68360.02
16:24:44|68360.02
16:24:45|68360.02
16:24:47|68390.45
16:24:48|68392.
16:24:49|68392.
16:24:50|68392.
16:24:51|68392.
16:24:52|68392.
16:24:53|68392.
16:24:54|68392.
16:24:55|68392.
16:24:57|68372.01
16:24:57|68372.01
16:25:00|68372.01
16:25:01|68372.01
16:25:02|68372.01
16:25:03|68372.01
16:25:03|68372.01
16:25:05|68355.39
16:25:06|68352.58
16:25:07|68352.58
16:25:08|68352.58
16:25:09|68355.07
16:25:10|68355.07
16:25:11|68358.18
16:25:12|68358.18
16:25:13|68358.18
16:25:14|68358.18
16:25:15|68358.18
16:25:16|68358.18
16:25:17|68358.18
16:25:18|68358.18
16:25:19|68358.18
16:25:20|68358.18
16:25:21|68358.18
16:25:22|68358.18
16:25:23|68358.18
16:25:24|68358.18
16:25:25|68360.92
16:25:26|68353.26
16:25:27|68345.63
16:25:28|68345.63
16:25:29|68339.62
16:25:30|68335.19
16:25:31|68332.04
16:25:32|68329.92
16:25:33|68329.92
16:25:34|68329.92
16:25:35|68327.12
16:25:36|68327.12
16:25:38|68326.4
16:25:39|68326.4
16:25:40|68327.13
16:25:41|68328.53
16:25:42|68328.53
16:25:43|68328.53
16:25:43|68353.18
16:25:45|68353.18
16:25:45|68353.18
16:25:47|68351.06
16:25:48|68347.54
16:25:49|68336.42
16:25:50|68336.42
16:25:51|68336.42
16:25:52|68336.42
16:25:53|68336.42
16:25:54|68336.42
16:25:55|68336.42
16:25:56|68336.42
16:25:57|68321.66
16:25:58|68314.75
16:25:59|68314.75
16:26:00|68314.75
16:26:01|68314.75
16:26:02|68314.75
16:26:03|68314.75
16:26:04|68314.75
16:26:05|68314.75
16:26:06|68314.75
16:26:07|68280.01
16:26:08|68280.01
16:26:09|68280.01
16:26:10|68305.58
16:26:11|68312.38
16:26:12|68312.38
16:26:13|68312.38
16:26:14|68291.59
16:26:15|68300.01
16:26:16|68300.01
16:26:17|68300.01
16:26:18|68300.
16:26:20|68300.
16:26:21|68285.25
16:26:22|68285.25
16:26:23|68280.
16:26:24|68280.
16:26:25|68272.
16:26:26|68272.
16:26:27|68272.
16:26:29|68272.01
16:26:30|68272.01
16:26:30|68272.01
16:26:31|68272.01
16:26:32|68272.01
16:26:33|68272.01
16:26:34|68272.01
16:26:35|68272.01
16:26:36|68272.01
16:26:37|68272.01
16:26:38|68272.01
16:26:39|68272.01
16:26:40|68272.01
16:26:42|68272.01
16:26:42|68272.01
16:26:43|68272.01
16:26:44|68272.01
16:26:46|68272.01
16:26:46|68272.01
16:26:47|68272.01
16:26:49|68272.01
16:26:50|68272.01
16:26:50|68272.01
16:26:51|68272.01
16:26:52|68272.01
16:26:53|68280.01
16:26:54|68280.49
16:26:56|68280.49
16:26:56|68280.49
16:26:58|68280.49
16:26:59|68280.49
16:27:00|68280.49
16:27:02|68280.49
16:27:03|68280.49
16:27:03|68280.49
16:27:06|68280.49
16:27:07|68280.49
16:27:08|68280.49
16:27:09|68280.49
16:27:10|68280.49
16:27:11|68280.49
16:27:12|68280.49
16:27:13|68280.49
16:27:15|68280.49
16:27:16|68280.49
16:27:16|68280.49
16:27:17|68280.49
16:27:18|68280.49
16:27:20|68280.49
16:27:21|68280.49
16:27:22|68280.49
16:27:23|68280.49
16:27:24|68280.49
16:27:25|68280.49
16:27:26|68280.49
16:27:27|68280.49
16:27:28|68280.49
16:27:29|68280.49
16:27:30|68280.49
16:27:31|68280.49
16:27:32|68280.49
16:27:33|68280.49
16:27:34|68280.49
16:27:35|68280.49
16:27:36|68280.49
16:27:37|68280.49
16:27:38|68280.49
16:27:39|68280.49
16:27:40|68280.49
16:27:41|68280.49
16:27:42|68280.49
16:27:43|68280.49
16:27:44|68280.49
16:27:45|68280.49
16:27:46|68280.49
16:27:48|68280.49
16:27:49|68280.49
16:27:49|68280.49
16:27:50|68280.49
16:27:51|68280.49
16:27:52|68280.49
16:27:53|68280.49
16:27:54|68280.49
16:27:56|68280.49
16:27:56|68280.49
16:27:58|68280.49
16:27:58|68280.49
16:28:00|68280.49
16:28:02|68280.49
16:28:02|68280.49
16:28:04|68280.49
16:28:05|68276.
16:28:06|68276.
16:28:07|68276.
16:28:08|68276.
16:28:09|68276.
16:28:10|68276.
16:28:11|68276.
16:28:12|68276.
16:28:13|68276.
16:28:14|68276.
16:28:15|68268.13
16:28:16|68268.13
16:28:17|68268.13
16:28:18|68268.13
16:28:19|68268.13
16:28:20|68268.13
16:28:21|68268.13
16:28:22|68268.13
16:28:23|68268.13
16:28:25|68268.13
16:28:25|68268.
16:28:27|68268.
16:28:28|68268.
16:28:28|68268.
16:28:29|68268.
16:28:30|68268.
16:28:31|68268.
16:28:32|68268.
16:28:33|68268.
16:28:34|68268.
16:28:36|68253.25
16:28:36|68216.
16:28:38|68216.
16:28:38|68176.36
16:28:39|68176.36
16:28:40|68176.36
16:28:41|68186.72
16:28:42|68184.69
16:28:43|68184.69
16:28:44|68175.95
16:28:46|68175.95
16:28:46|68175.95
16:28:47|68175.95
16:28:48|68175.95
16:28:49|68175.95
16:28:51|68171.23
16:28:52|68171.23
16:28:52|68188.
16:28:53|68191.96
16:28:54|68191.96
16:28:55|68191.96
16:28:57|68191.96
16:28:57|68191.96
16:28:59|68191.96
16:29:01|68188.02
16:29:02|68188.02
16:29:03|68188.02
16:29:03|68175.98
16:29:04|68175.98
16:29:06|68184.
16:29:07|68184.
16:29:07|68184.
16:29:09|68184.
16:29:10|68184.
16:29:10|68184.
16:29:12|68184.
16:29:13|68184.
16:29:14|68184.
16:29:15|68184.
16:29:17|68184.
16:29:17|68184.
16:29:18|68184.
16:29:19|68184.
16:29:21|68184.
16:29:22|68184.
16:29:22|68184.
16:29:23|68184.
16:29:25|68184.
16:29:25|68184.
16:29:26|68184.
16:29:28|68184.
16:29:28|68184.
16:29:30|68184.
16:29:30|68184.
16:29:31|68184.
16:29:32|68184.
16:29:34|68184.
16:29:35|68184.
16:29:36|68184.
16:29:37|68184.
16:29:38|68184.
16:29:39|68184.
16:29:40|68184.
16:29:41|68184.
16:29:42|68184.
16:29:43|68184.
16:29:44|68184.
16:29:45|68184.
16:29:46|68184.
16:29:47|68184.
16:29:48|68184.
16:29:49|68184.
16:29:50|68184.
16:29:51|68184.
16:29:52|68215.9
16:29:54|68215.9
16:29:55|68215.9
16:29:55|68215.9
16:29:56|68215.9
16:29:57|68215.9
16:29:59|68243.99
16:29:59|68243.99
16:30:01|68243.99
16:30:02|68243.99
16:30:03|68242.91
16:30:04|68229.47
16:30:05|68229.47
16:30:06|68229.47
16:30:08|68229.47
16:30:09|68229.47
16:30:10|68229.47
16:30:10|68229.47
16:30:12|68229.47
16:30:12|68229.47
16:30:13|68229.47
16:30:14|68229.47
16:30:15|68229.47
16:30:16|68229.47
16:30:17|68229.47
16:30:18|68204.01
16:30:19|68204.01
16:30:20|68204.01
16:30:21|68204.01
16:30:22|68204.01
16:30:23|68204.01
16:30:24|68204.01
16:30:25|68204.01
16:30:26|68204.01
16:30:27|68204.01
16:30:28|68204.01
16:30:29|68204.01
16:30:31|68204.01
16:30:31|68180.87
16:30:32|68195.98
16:30:34|68198.46
16:30:34|68198.46
16:30:35|68198.46
16:30:36|68198.46
16:30:37|68198.46
16:30:38|68198.46
16:30:40|68198.46
16:30:41|68198.46
16:30:42|68198.46
16:30:43|68202.28
16:30:43|68202.28
16:30:45|68202.28
16:30:46|68202.28
16:30:47|68202.39
16:30:48|68202.39
16:30:49|68202.39
16:30:50|68202.39
16:30:51|68202.39
16:30:52|68202.39
16:30:53|68202.39
16:30:54|68202.39
16:30:55|68202.39
16:30:56|68209.94
16:30:57|68209.94
16:30:58|68223.03
16:30:59|68234.12
16:31:00|68225.6
16:31:02|68233.56
16:31:03|68234.11
16:31:05|68234.11
16:31:05|68234.11
16:31:07|68236.41
16:31:07|68236.41
16:31:09|68256.95
16:31:09|68256.95
16:31:11|68256.95
16:31:12|68256.95
16:31:13|68256.95
16:31:14|68276.18
16:31:15|68296.36
16:31:16|68300.6
16:31:17|68304.
16:31:18|68304.41
16:31:19|68304.41
16:31:20|68303.99
16:31:21|68303.99
16:31:22|68303.99
16:31:23|68303.99
16:31:24|68303.99
16:31:25|68296.22
16:31:26|68298.68
16:31:28|68298.68
16:31:28|68298.68
16:31:30|68297.35
16:31:31|68297.35
16:31:31|68291.26
16:31:33|68290.75
16:31:34|68288.9
16:31:34|68283.78
16:31:35|68283.78
16:31:36|68283.78
16:31:37|68283.78
16:31:38|68280.98
16:31:39|68280.98
16:31:40|68280.98
16:31:42|68280.98
16:31:43|68280.98
16:31:43|68280.98
16:31:45|68286.04
16:31:45|68288.64
16:31:46|68288.64
16:31:48|68288.64
16:31:48|68291.44
16:31:49|68291.44
16:31:51|68291.44
16:31:52|68291.44
16:31:52|68291.44
16:31:53|68291.44
16:31:54|68291.44
16:31:55|68291.44
16:31:57|68291.44
16:31:58|68291.44
16:31:58|68291.44
16:31:59|68291.44
16:32:00|68297.39
16:32:02|68287.33
16:32:03|68287.33
16:32:04|68283.92
16:32:05|68281.12
16:32:06|68276.04
16:32:07|68274.86
16:32:09|68274.86
16:32:09|68274.86
16:32:10|68274.86
16:32:12|68274.86
16:32:13|68274.86
16:32:14|68274.86
16:32:15|68273.72
16:32:16|68273.72
16:32:17|68273.72
16:32:18|68273.72
16:32:19|68273.72
16:32:20|68264.36
16:32:21|68264.36
16:32:22|68264.36
16:32:23|68264.36
16:32:24|68254.2
16:32:25|68252.09
16:32:26|68252.09
16:32:27|68252.09
16:32:28|68252.09
16:32:29|68252.09
16:32:30|68252.09
16:32:31|68252.09
16:32:32|68246.99
16:32:33|68246.99
16:32:34|68240.
16:32:35|68240.
16:32:36|68240.
16:32:37|68240.
16:32:38|68240.
16:32:39|68240.
16:32:40|68240.
16:32:41|68240.
16:32:42|68240.
16:32:43|68240.02
16:32:44|68240.02
16:32:45|68240.02
16:32:46|68240.02
16:32:47|68240.02
16:32:48|68240.02
16:32:49|68240.02
16:32:50|68240.02
16:32:51|68240.02
16:32:52|68240.02
16:32:53|68240.02
16:32:54|68240.02
16:32:55|68240.02
16:32:56|68240.02
16:32:57|68240.02
16:32:58|68240.02
16:32:59|68240.02
16:33:00|68240.02
16:33:01|68240.02
16:33:02|68240.02
16:33:04|68240.02
16:33:06|68240.02
16:33:06|68240.02
16:33:07|68240.02
16:33:09|68224.53
16:33:10|68224.53
16:33:11|68227.99
16:33:12|68234.15
16:33:12|68234.15
16:33:14|68234.15
16:33:15|68237.67
16:33:16|68237.67
16:33:17|68247.87
16:33:18|68236.
16:33:19|68236.
16:33:20|68236.
16:33:22|68241.32
16:33:23|68241.32
16:33:24|68241.32
16:33:24|68236.02
16:33:25|68228.
16:33:26|68228.
16:33:28|68228.
16:33:28|68230.96
16:33:29|68230.96
16:33:30|68230.96
16:33:32|68230.96
16:33:32|68230.96
16:33:34|68234.92
16:33:34|68253.05
16:33:36|68253.04
16:33:36|68253.04
16:33:37|68253.04
16:33:38|68253.04
16:33:39|68253.04
16:33:40|68253.04
16:33:41|68253.03
16:33:43|68253.03
16:33:43|68253.03
16:33:44|68253.03
16:33:45|68253.03
16:33:46|68253.03
16:33:47|68253.03
16:33:48|68253.03
16:33:49|68253.03
16:33:50|68253.03
16:33:51|68253.03
16:33:53|68253.03
16:33:53|68245.13
16:33:54|68242.07
16:33:55|68239.63
16:33:56|68239.63
16:33:57|68239.63
16:33:58|68239.63
16:33:59|68239.63
16:34:00|68239.63
16:34:02|68239.63
16:34:02|68237.04
16:34:03|68237.04
16:34:05|68237.04
16:34:06|68237.04
16:34:07|68255.83
16:34:08|68255.83
16:34:10|68252.01
16:34:10|68244.01
16:34:12|68228.03
16:34:13|68228.03
16:34:14|68228.03
16:34:15|68228.03
16:34:16|68228.03
16:34:17|68216.64
16:34:18|68216.64
16:34:19|68216.64
16:34:20|68216.64
16:34:21|68216.64
16:34:22|68216.64
16:34:23|68216.64
16:34:24|68216.64
16:34:25|68219.6
16:34:26|68219.6
16:34:28|68219.6
16:34:28|68219.6
16:34:29|68219.6
16:34:30|68219.6
16:34:31|68198.24
16:34:33|68198.24
16:34:34|68198.24
16:34:34|68198.24
16:34:35|68198.24
16:34:37|68198.24
16:34:37|68198.24
16:34:38|68198.24
16:34:39|68198.24
16:34:40|68198.24
16:34:42|68198.24
16:34:43|68198.24
16:34:44|68198.24
16:34:45|68198.24
16:34:46|68198.24
16:34:47|68198.24
16:34:48|68198.24
16:34:49|68198.24
16:34:50|68198.24
16:34:51|68198.24
16:34:52|68198.24
16:34:53|68198.24
16:34:54|68198.24
16:34:55|68198.24
16:34:56|68198.24
16:34:57|68198.24
16:34:58|68194.72
16:34:59|68194.72
16:35:00|68194.72
16:35:01|68224.02
16:35:02|68220.25
16:35:03|68226.13
16:35:04|68226.13
16:35:05|68226.13
16:35:06|68226.12
16:35:07|68226.12
16:35:08|68226.12
16:35:10|68226.12
16:35:11|68226.12
16:35:12|68226.12
16:35:13|68226.12
16:35:14|68210.43
16:35:15|68167.94
16:35:16|68187.99
16:35:17|68187.99
16:35:18|68187.99
16:35:19|68187.99
16:35:20|68187.99
16:35:21|68187.99
16:35:23|68187.99
16:35:24|68187.99
16:35:25|68166.66
16:35:26|68166.66
16:35:26|68155.47
16:35:27|68155.47
16:35:28|68155.47
16:35:30|68137.69
16:35:31|68137.69
16:35:32|68137.69
16:35:33|68137.69
16:35:34|68137.69
16:35:35|68137.69
16:35:36|68137.69
16:35:37|68137.69
16:35:38|68150.28
16:35:39|68152.73
16:35:40|68152.73
16:35:41|68152.73
16:35:42|68152.73
16:35:43|68152.73
16:35:44|68152.73
16:35:45|68148.16
16:35:46|68148.16
16:35:47|68148.16
16:35:48|68148.16
16:35:49|68148.16
16:35:50|68132.
16:35:51|68132.
16:35:52|68134.82
16:35:53|68136.92
16:35:54|68145.47
16:35:55|68149.67
16:35:56|68149.67
16:35:57|68149.67
16:35:58|68149.67
16:35:59|68149.67
16:36:00|68149.67
16:36:01|68145.45
16:36:02|68145.45
16:36:03|68141.15
16:36:04|68141.37
16:36:05|68149.67
16:36:09|68149.67
16:36:10|68158.91
16:36:11|68158.91
16:36:12|68158.91
16:36:13|68158.91
16:36:14|68158.91
16:36:15|68160.01
16:36:16|68156.54
16:36:17|68153.82
16:36:18|68152.89
16:36:19|68152.89
16:36:20|68152.9
16:36:21|68158.1
16:36:22|68158.1
16:36:24|68157.52
16:36:24|68157.52
16:36:26|68160.52
16:36:27|68160.52
16:36:28|68160.52
16:36:29|68168.02
16:36:30|68168.02
16:36:31|68176.78
16:36:31|68180.1
16:36:33|68180.1
16:36:33|68190.25
16:36:34|68190.25
16:36:36|68190.25
16:36:37|68190.25
16:36:38|68190.25
16:36:39|68190.25
16:36:39|68190.25
16:36:41|68190.25
16:36:41|68190.25
16:36:42|68190.25
16:36:43|68190.25
16:36:44|68190.25
16:36:45|68190.25
16:36:47|68198.85
16:36:48|68208.79
16:36:49|68208.79
16:36:50|68208.79
16:36:51|68208.79
16:36:52|68208.79
16:36:53|68208.79
16:36:54|68208.79
16:36:55|68216.
16:36:56|68216.
16:36:57|68216.
16:36:58|68216.
16:36:59|68216.
16:37:00|68216.
16:37:01|68216.
16:37:02|68216.
16:37:03|68208.01
16:37:04|68204.74
16:37:05|68204.74
16:37:06|68204.74
16:37:07|68204.74
16:37:09|68204.74
16:37:10|68204.74
16:37:11|68197.67
16:37:12|68197.67
16:37:13|68197.67
16:37:14|68197.54
16:37:15|68157.28
16:37:16|68157.28
16:37:17|68157.28
16:37:18|68176.97
16:37:19|68183.98
16:37:20|68187.03
16:37:21|68187.03
16:37:22|68187.03
16:37:23|68187.03
16:37:24|68187.03
16:37:25|68200.
16:37:26|68200.
16:37:27|68200.
16:37:28|68200.
16:37:29|68203.99
16:37:31|68203.99
16:37:31|68203.99
16:37:33|68198.97
16:37:33|68198.97
16:37:35|68184.16
16:37:36|68184.16
16:37:37|68184.16
16:37:38|68182.07
16:37:39|68182.07
16:37:40|68182.07
16:37:40|68182.07
16:37:42|68182.07
16:37:43|68179.96
16:37:44|68179.96
16:37:45|68178.4
16:37:46|68187.98
16:37:47|68187.98
16:37:48|68187.98
16:37:49|68187.98
16:37:50|68187.98
16:37:51|68187.98
16:37:52|68187.99
16:37:53|68187.99
16:37:54|68187.99
16:37:55|68187.99
16:37:56|68187.99
16:37:57|68187.99
16:37:58|68187.99
16:37:59|68187.99
16:38:00|68187.99
16:38:01|68187.99
16:38:02|68187.99
16:38:03|68187.99
16:38:04|68187.99
16:38:05|68187.99
16:38:06|68187.99
16:38:07|68220.
16:38:09|68220.
16:38:09|68258.19
16:38:10|68258.19
16:38:12|68258.19
16:38:13|68258.19
16:38:14|68258.19
16:38:15|68258.19
16:38:16|68250.35
16:38:17|68250.35
16:38:18|68245.42
16:38:19|68245.42
16:38:20|68245.42
16:38:21|68245.42
16:38:22|68245.42
16:38:23|68245.42
16:38:24|68245.42
16:38:25|68245.42
16:38:26|68245.42
16:38:27|68245.42
16:38:28|68245.42
16:38:29|68245.42
16:38:30|68245.42
16:38:31|68245.42
16:38:32|68237.11
16:38:33|68240.36
16:38:34|68240.36
16:38:35|68240.36
16:38:36|68240.36
16:38:37|68240.36
16:38:38|68240.36
16:38:39|68240.36
16:38:40|68240.36
16:38:41|68240.36
16:38:42|68240.36
16:38:43|68247.22
16:38:44|68247.22
16:38:45|68244.4
16:38:46|68243.4
16:38:47|68239.96
16:38:48|68239.95
16:38:49|68239.59
16:38:50|68239.59
16:38:51|68239.59
16:38:52|68239.59
16:38:53|68239.59
16:38:54|68235.98
16:38:55|68235.98
16:38:56|68235.98
16:38:57|68235.98
16:38:59|68235.98
16:38:59|68234.68
16:39:01|68234.68
16:39:02|68234.68
16:39:02|68234.68
16:39:04|68234.68
16:39:04|68239.96
16:39:06|68237.15
16:39:07|68237.15
16:39:08|68237.15
16:39:08|68237.15
16:39:10|68237.15
16:39:12|68237.15
16:39:13|68237.15
16:39:14|68237.15
16:39:15|68237.15
16:39:16|68237.15
16:39:17|68237.15
16:39:18|68250.66
16:39:19|68253.48
16:39:20|68253.48
16:39:21|68253.48
16:39:22|68253.48
16:39:24|68253.48
16:39:24|68253.48
16:39:25|68253.48
16:39:26|68253.48
16:39:27|68253.48
16:39:28|68253.48
16:39:29|68253.48
16:39:30|68253.48
16:39:32|68247.98
16:39:32|68247.98
16:39:34|68247.98
16:39:34|68247.98
16:39:35|68247.98
16:39:36|68247.98
16:39:37|68247.98
16:39:38|68247.98
16:39:39|68258.39
16:39:41|68258.39
16:39:41|68258.39
16:39:42|68258.39
16:39:43|68258.39
16:39:45|68258.39
16:39:46|68258.39
16:39:47|68258.39
16:39:48|68258.39
16:39:49|68258.39
16:39:50|68258.39
16:39:51|68273.29
16:39:52|68279.93
16:39:53|68279.93
16:39:54|68279.93
16:39:55|68279.93
16:39:56|68279.93
16:39:57|68279.93
16:39:58|68279.93
16:39:59|68279.93
16:40:00|68279.93
16:40:01|68279.93
16:40:02|68279.93
16:40:03|68279.93
16:40:04|68279.93
16:40:05|68279.93
16:40:06|68279.93
16:40:07|68279.93
16:40:08|68279.93
16:40:09|68279.93
16:40:10|68279.93
16:40:11|68279.93
16:40:12|68279.93
16:40:13|68279.93
16:40:14|68279.93
16:40:15|68292.06
16:40:17|68292.06
16:40:18|68292.06
16:40:19|68299.98
16:40:20|68299.98
16:40:20|68299.98
16:40:22|68299.98
16:40:23|68299.98
16:40:24|68299.98
16:40:24|68299.98
16:40:26|68299.98
16:40:27|68299.98
16:40:27|68295.99
16:40:29|68295.99
16:40:30|68295.99
16:40:31|68295.99
16:40:32|68295.99
16:40:33|68295.99
16:40:34|68295.99
16:40:35|68295.99
16:40:36|68295.99
16:40:37|68295.99
16:40:38|68305.69
16:40:39|68305.69
16:40:40|68305.69
16:40:41|68305.69
16:40:42|68310.28
16:40:43|68310.28
16:40:44|68317.29
16:40:45|68317.29
16:40:46|68317.29
16:40:47|68317.29
16:40:48|68317.29
16:40:49|68317.29
16:40:50|68317.29
16:40:51|68333.33
16:40:52|68333.33
16:40:53|68333.33
16:40:54|68333.33
16:40:55|68333.33
16:40:56|68333.33
16:40:57|68333.33
16:40:58|68333.33
16:40:59|68333.33
16:41:00|68333.33
16:41:01|68333.33
16:41:02|68319.2
16:41:03|68316.39
16:41:04|68312.44
16:41:06|68318.53
16:41:06|68318.53
16:41:07|68326.24
16:41:08|68326.24
16:41:09|68328.36
16:41:10|68328.36
16:41:13|68328.36
16:41:13|68328.36
16:41:14|68326.37
16:41:16|68326.37
16:41:16|68320.25
16:41:18|68311.07
16:41:19|68308.24
16:41:19|68308.24
16:41:20|68301.89
16:41:21|68304.88
16:41:22|68302.42
16:41:23|68302.42
16:41:25|68302.42
16:41:25|68297.2
16:41:27|68296.69
16:41:27|68292.7
16:41:29|68292.7
16:41:30|68292.7
16:41:31|68290.99
16:41:32|68290.99
16:41:33|68290.99
16:41:34|68295.53
16:41:35|68300.93
16:41:36|68300.93
16:41:37|68300.93
16:41:38|68300.93
16:41:40|68300.93
16:41:40|68300.35
16:41:42|68300.35
16:41:42|68300.35
16:41:43|68295.53
16:41:44|68295.53
16:41:45|68295.53
16:41:46|68293.41
16:41:47|68293.41
16:41:49|68293.41
16:41:49|68293.41
16:41:51|68293.41
16:41:51|68293.41
16:41:52|68293.41
16:41:53|68293.41
16:41:55|68293.41
16:41:55|68293.41
16:41:56|68293.41
16:41:57|68293.41
16:41:58|68293.41
16:41:59|68293.41
16:42:00|68293.41
16:42:02|68293.41
16:42:03|68293.41
16:42:03|68293.41
16:42:04|68279.93
16:42:05|68279.93
16:42:06|68279.93
16:42:07|68279.93
16:42:08|68267.99
16:42:09|68267.99
16:42:10|68267.99
16:42:12|68261.99
16:42:12|68261.99
16:42:13|68261.99
16:42:14|68261.99
16:42:15|68261.99
16:42:17|68261.99
16:42:18|68261.99
16:42:19|68261.99
16:42:20|68261.99
16:42:21|68261.99
16:42:22|68261.99
16:42:23|68261.99
16:42:25|68261.99
16:42:25|68261.99
16:42:27|68261.99
16:42:27|68254.85
16:42:29|68254.85
16:42:29|68254.85
16:42:30|68254.85
16:42:31|68254.85
16:42:33|68254.85
16:42:34|68254.85
16:42:34|68257.44
16:42:36|68257.44
16:42:36|68257.44
16:42:38|68257.44
16:42:39|68257.44
16:42:40|68257.44
16:42:41|68257.44
16:42:42|68259.12
16:42:43|68259.12
16:42:44|68259.12
16:42:45|68259.12
16:42:46|68259.12
16:42:47|68259.12
16:42:48|68259.12
16:42:49|68259.12
16:42:50|68259.12
16:42:51|68259.12
16:42:52|68259.12
16:42:53|68259.12
16:42:54|68259.12
16:42:55|68259.12
16:42:56|68259.12
16:42:57|68259.12
16:42:58|68259.12
16:42:59|68259.12
16:43:00|68259.12
16:43:01|68259.12
16:43:02|68259.12
16:43:04|68259.12
16:43:04|68259.12
16:43:05|68263.99
16:43:06|68263.99
16:43:07|68263.99
16:43:08|68263.99
16:43:09|68263.99
16:43:10|68263.99
16:43:11|68263.99
16:43:12|68263.99
16:43:14|68263.99
16:43:15|68263.99
16:43:16|68263.99
16:43:17|68263.99
16:43:19|68276.58
16:43:19|68276.58
16:43:21|68276.58
16:43:22|68276.58
16:43:22|68276.58
16:43:24|68276.58
16:43:25|68276.58
16:43:25|68276.58
16:43:26|68276.58
16:43:28|68279.38
16:43:29|68296.
16:43:30|68296.
16:43:31|68296.
16:43:32|68296.
16:43:33|68287.91
16:43:34|68284.14
16:43:35|68284.14
16:43:36|68284.14
16:43:37|68284.14
16:43:38|68284.14
16:43:39|68284.14
16:43:40|68284.14
16:43:41|68284.14
16:43:42|68284.14
16:43:43|68284.14
16:43:44|68284.14
16:43:45|68284.14
16:43:46|68284.14
16:43:47|68284.14
16:43:48|68284.87
16:43:49|68291.18
16:43:50|68291.18
16:43:51|68293.31
16:43:52|68293.31
16:43:54|68293.31
16:43:54|68293.31
16:43:56|68299.25
16:43:56|68299.25
16:43:57|68299.25
16:43:58|68299.25
16:44:00|68299.25
16:44:02|68304.17
16:44:02|68306.29
16:44:03|68306.29
16:44:05|68306.29
16:44:05|68306.29
16:44:06|68309.87
16:44:08|68313.62
16:44:08|68314.79
16:44:09|68314.79
16:44:11|68314.79
16:44:11|68314.79
16:44:12|68314.79
16:44:13|68314.79
16:44:15|68314.79
16:44:16|68314.79
16:44:17|68314.79
16:44:18|68314.79
16:44:19|68314.78
16:44:20|68306.4
16:44:21|68306.4
16:44:22|68306.4
16:44:24|68306.4
16:44:25|68306.4
16:44:25|68306.4
16:44:26|68306.4
16:44:28|68306.4
16:44:29|68306.4
16:44:29|68306.4
16:44:31|68306.4
16:44:31|68306.4
16:44:32|68306.4
16:44:33|68306.4
16:44:34|68306.4
16:44:35|68306.4
16:44:36|68306.4
16:44:37|68306.4
16:44:39|68306.4
16:44:39|68306.4
16:44:41|68306.4
16:44:41|68306.4
16:44:42|68306.4
16:44:44|68306.4
16:44:45|68306.4
16:44:45|68306.4
16:44:46|68306.4
16:44:48|68306.4
16:44:49|68306.4
16:44:50|68300.08
16:44:51|68300.08
16:44:52|68300.08
16:44:54|68300.08
16:44:54|68300.08
16:44:55|68300.08
16:44:56|68300.08
16:44:57|68300.08
16:44:58|68300.08
16:44:59|68300.08
16:45:00|68300.08
16:45:01|68300.08
16:45:02|68300.08
16:45:03|68300.08
16:45:04|68285.33
16:45:05|68275.48
16:45:06|68275.48
16:45:07|68275.48
16:45:08|68275.48
16:45:09|68275.48
16:45:10|68275.48
16:45:12|68275.48
16:45:12|68275.48
16:45:13|68265.23
16:45:14|68259.12
16:45:15|68259.12
16:45:17|68259.12
16:45:18|68259.13
16:45:19|68264.76
16:45:20|68281.54
16:45:21|68281.54
16:45:22|68281.54
16:45:23|68281.54
16:45:24|68281.54
16:45:25|68274.92
16:45:27|68274.92
16:45:28|68274.92
16:45:28|68274.92
16:45:30|68274.92
16:45:30|68269.16
16:45:31|68265.64
16:45:33|68262.88
16:45:33|68262.88
16:45:35|68262.88
16:45:36|68259.02
16:45:37|68259.02
16:45:38|68247.8
16:45:38|68247.8
16:45:40|68247.8
16:45:41|68247.8
16:45:42|68241.46
16:45:43|68236.
16:45:44|68236.
16:45:45|68236.
16:45:46|68236.
16:45:47|68236.
16:45:48|68236.
16:45:49|68236.
16:45:50|68236.
16:45:52|68236.
16:45:52|68236.
16:45:53|68236.
16:45:54|68236.
16:45:56|68236.
16:45:56|68236.01
16:45:57|68236.01
16:45:58|68232.
16:45:59|68232.
16:46:00|68232.
16:46:01|68232.
16:46:02|68232.
16:46:03|68232.
16:46:05|68232.
16:46:06|68232.01
16:46:06|68232.01
16:46:07|68232.01
16:46:08|68232.01
16:46:09|68232.01
16:46:10|68250.79
16:46:11|68250.79
16:46:12|68250.79
16:46:13|68250.79
16:46:15|68251.24
16:46:15|68251.24
16:46:17|68251.24
16:46:18|68251.24
16:46:20|68251.24
16:46:20|68271.13
16:46:22|68271.13
16:46:22|68271.13
16:46:24|68268.
16:46:24|68268.
16:46:26|68268.
16:46:27|68268.
16:46:27|68268.
16:46:29|68268.
16:46:29|68268.
16:46:30|68268.
16:46:32|68268.
16:46:33|68268.
16:46:34|68268.
16:46:34|68268.
16:46:35|68268.
16:46:37|68268.
16:46:38|68268.
16:46:39|68268.
16:46:39|68268.
16:46:41|68268.
16:46:41|68268.
16:46:42|68268.
16:46:43|68268.
16:46:45|68268.
16:46:46|68268.
16:46:46|68268.
16:46:48|68268.
16:46:48|68275.98
16:46:50|68275.98
16:46:51|68275.98
16:46:53|68275.98
16:46:53|68275.98
16:46:55|68275.98
16:46:55|68275.98
16:46:56|68275.98
16:46:58|68275.98
16:46:59|68275.98
16:46:59|68275.98
16:47:00|68275.98
16:47:01|68275.98
16:47:03|68275.98
16:47:03|68275.98
16:47:04|68275.98
16:47:05|68275.98
16:47:06|68275.98
16:47:08|68275.98
16:47:09|68275.98
16:47:09|68275.98
16:47:10|68275.98
16:47:11|68275.98
16:47:12|68275.98
16:47:13|68275.98
16:47:14|68275.98
16:47:16|68275.98
16:47:17|68275.98
16:47:19|68275.98
16:47:19|68275.98
16:47:21|68247.59
16:47:22|68247.59
16:47:23|68247.59
16:47:24|68247.59
16:47:25|68247.59
16:47:26|68247.59
16:47:27|68237.03
16:47:28|68237.03
16:47:30|68237.03
16:47:30|68237.03
16:47:32|68237.03
16:47:33|68237.03
16:47:34|68237.03
16:47:35|68237.03
16:47:36|68244.
16:47:37|68244.
16:47:38|68244.
16:47:39|68244.
16:47:40|68244.
16:47:41|68244.
16:47:42|68244.
16:47:43|68244.
16:47:44|68244.
16:47:45|68244.
16:47:46|68244.
16:47:47|68244.
16:47:48|68244.
16:47:49|68225.7
16:47:50|68212.85
16:47:51|68212.85
16:47:52|68212.85
16:47:53|68212.85
16:47:54|68212.85
16:47:55|68212.85
16:47:56|68212.85
16:47:57|68212.85
16:47:58|68217.22
16:47:59|68217.22
16:48:00|68217.22
16:48:01|68217.22
16:48:02|68217.22
16:48:03|68217.22
16:48:04|68217.22
16:48:05|68217.22
16:48:06|68217.22
16:48:07|68217.22
16:48:08|68217.22
16:48:10|68217.22
16:48:11|68217.22
16:48:12|68217.22
16:48:13|68217.22
16:48:13|68217.22
16:48:15|68217.22
16:48:15|68217.22
16:48:17|68220.92
16:48:17|68220.92
16:48:19|68231.45
16:48:21|68237.42
16:48:22|68237.42
16:48:22|68237.42
16:48:24|68237.42
16:48:26|68237.42
16:48:27|68237.42
16:48:27|68237.42
16:48:28|68237.42
16:48:30|68237.42
16:48:30|68237.42
16:48:31|68237.42
16:48:32|68237.42
16:48:33|68237.42
16:48:34|68232.01
16:48:35|68236.71
16:48:36|68227.8
16:48:38|68227.8
16:48:39|68227.8
16:48:40|68227.8
16:48:40|68227.8
16:48:41|68227.8
16:48:42|68227.8
16:48:43|68227.8
16:48:45|68227.8
16:48:46|68227.8
16:48:47|68224.05
16:48:48|68224.05
16:48:49|68224.05
16:48:50|68224.05
16:48:51|68212.
16:48:52|68212.
16:48:53|68208.67
16:48:54|68208.67
16:48:55|68208.67
16:48:56|68208.67
16:48:57|68208.67
16:48:58|68209.57
16:48:59|68204.95
16:49:00|68204.95
16:49:01|68204.95
16:49:02|68204.95
16:49:03|68204.95
16:49:04|68204.95
16:49:05|68204.95
16:49:06|68204.95
16:49:07|68204.95
16:49:08|68204.95
16:49:09|68204.95
16:49:10|68195.43
16:49:11|68195.43
16:49:12|68195.43
16:49:13|68195.43
16:49:14|68193.41
16:49:15|68193.41
16:49:16|68193.41
16:49:17|68193.41
16:49:18|68192.35
16:49:19|68200.25
16:49:21|68200.25
16:49:22|68200.01
16:49:23|68200.01
16:49:24|68200.01
16:49:25|68200.01
16:49:26|68200.01
16:49:27|68200.01
16:49:28|68200.01
16:49:29|68200.01
16:49:30|68200.01
16:49:31|68200.01
16:49:32|68200.02
16:49:33|68199.22
16:49:34|68199.22
16:49:35|68183.27
16:49:36|68183.27
16:49:37|68183.27
16:49:38|68183.27
16:49:39|68176.01
16:49:40|68176.01
16:49:41|68176.01
16:49:42|68176.01
16:49:43|68164.
16:49:45|68166.04
16:49:45|68166.04
16:49:46|68166.04
16:49:48|68166.04
16:49:48|68166.04
16:49:49|68166.04
16:49:50|68166.04
16:49:51|68166.04
16:49:52|68166.04
16:49:54|68169.52
16:49:54|68176.57
16:49:55|68185.59
16:49:56|68188.76
16:49:58|68190.5
16:49:59|68190.5
16:49:59|68190.5
16:50:00|68190.5
16:50:02|68199.28
16:50:02|68199.28
16:50:03|68199.28
16:50:04|68199.28
16:50:05|68199.28
16:50:07|68199.28
16:50:07|68199.28
16:50:08|68199.28
16:50:09|68199.28
16:50:10|68199.28
16:50:11|68199.93
16:50:12|68199.93
16:50:13|68199.93
16:50:14|68199.93
16:50:15|68199.93
16:50:16|68199.93
16:50:17|68199.93
16:50:20|68199.93
16:50:20|68182.23
16:50:22|68182.23
16:50:23|68182.23
16:50:24|68182.23
16:50:25|68182.23
16:50:26|68182.23
16:50:28|68182.23
16:50:29|68167.08
16:50:30|68167.08
16:50:30|68167.08
16:50:32|68167.08
16:50:33|68167.08
16:50:33|68167.08
16:50:35|68167.08
16:50:36|68167.08
16:50:37|68167.08
16:50:38|68167.08
16:50:39|68167.08
16:50:40|68167.08
16:50:41|68167.08
16:50:42|68167.08
16:50:43|68167.08
16:50:44|68167.08
16:50:45|68167.08
16:50:46|68167.08
16:50:47|68167.08
16:50:48|68167.08
16:50:49|68167.08
16:50:50|68167.08
16:50:51|68167.08
16:50:52|68167.08
16:50:53|68167.08
16:50:54|68167.08
16:50:55|68167.08
16:50:56|68167.08
16:50:57|68167.08
16:50:58|68167.08
16:51:00|68167.08
16:51:00|68167.08
16:51:02|68167.08
16:51:02|68167.08
16:51:03|68167.08
16:51:04|68159.99
16:51:05|68159.99
16:51:06|68159.99
16:51:07|68159.99
16:51:08|68159.99
16:51:09|68159.99
16:51:10|68159.99
16:51:12|68159.99
16:51:13|68159.99
16:51:14|68159.99
16:51:15|68159.99
16:51:16|68145.29
16:51:17|68145.29
16:51:18|68145.29
16:51:19|68145.29
16:51:20|68145.29
16:51:21|68136.54
16:51:23|68136.54
16:51:23|68135.48
16:51:25|68135.48
16:51:26|68135.48
16:51:27|68135.48
16:51:27|68135.48
16:51:29|68135.48
16:51:30|68135.48
16:51:30|68129.87
16:51:32|68129.87
16:51:33|68129.87
16:51:33|68129.87
16:51:35|68129.87
16:51:36|68129.87
16:51:36|68129.87
16:51:38|68129.87
16:51:39|68129.87
16:51:40|68129.87
16:51:41|68129.87
16:51:42|68129.87
16:51:43|68129.87
16:51:44|68129.87
16:51:45|68129.87
16:51:46|68129.87
16:51:47|68129.87
16:51:48|68129.87
16:51:49|68140.47
16:51:50|68140.47
16:51:51|68140.47
16:51:52|68140.47
16:51:53|68140.47
16:51:54|68151.98
16:51:55|68151.98
16:51:56|68151.98
16:51:57|68151.98
16:51:58|68151.98
16:51:59|68151.98
16:52:00|68151.98
16:52:02|68151.98
16:52:02|68151.98
16:52:03|68151.98
16:52:04|68151.98
16:52:05|68140.01
16:52:06|68140.01
16:52:07|68140.01
16:52:09|68140.01
16:52:09|68132.01
16:52:11|68132.01
16:52:11|68132.01
16:52:12|68132.01
16:52:13|68132.01
16:52:14|68132.01
16:52:15|68132.01
16:52:17|68132.01
16:52:17|68132.01
16:52:19|68132.01
16:52:19|68132.01
16:52:20|68132.01
16:52:21|68132.01
16:52:23|68132.01
16:52:25|68118.86
16:52:26|68112.
16:52:26|68115.47
16:52:28|68112.01
16:52:29|68112.01
16:52:30|68112.01
16:52:31|68112.01
16:52:32|68112.01
16:52:33|68122.99
16:52:34|68122.99
16:52:36|68122.99
16:52:37|68122.99
16:52:37|68122.99
16:52:39|68140.36
16:52:40|68140.36
16:52:40|68140.36
16:52:42|68140.01
16:52:43|68140.01
16:52:44|68140.01
16:52:45|68140.01
16:52:46|68140.01
16:52:47|68140.01
16:52:48|68137.71
16:52:49|68137.71
16:52:50|68146.86
16:52:51|68155.98
16:52:52|68155.98
16:52:53|68155.99
16:52:54|68155.99
16:52:55|68155.99
16:52:56|68155.99
16:52:57|68156.
16:52:58|68156.
16:52:59|68156.
16:53:00|68156.
16:53:01|68152.
16:53:02|68154.11
16:53:03|68161.49
16:53:04|68170.36
16:53:05|68170.36
16:53:06|68170.36
16:53:07|68170.36
16:53:08|68170.36
16:53:09|68181.42
16:53:10|68181.42
16:53:12|68190.56
16:53:12|68192.67
16:53:13|68192.67
16:53:14|68192.67
16:53:15|68192.67
16:53:16|68192.67
16:53:18|68192.67
16:53:18|68192.67
16:53:19|68196.7
16:53:20|68196.95
16:53:21|68196.95
16:53:22|68196.95
16:53:24|68180.02
16:53:25|68180.02
16:53:25|68177.9
16:53:28|68177.9
16:53:29|68177.9
16:53:30|68172.02
16:53:31|68172.03
16:53:32|68177.49
16:53:33|68177.49
16:53:34|68177.49
16:53:35|68177.49
16:53:36|68177.49
16:53:37|68177.49
16:53:38|68177.49
16:53:39|68177.49
16:53:40|68177.5
16:53:41|68177.5
16:53:42|68177.5
16:53:43|68177.5
16:53:44|68178.92
16:53:45|68178.92
16:53:46|68178.92
16:53:47|68176.02
16:53:48|68176.02
16:53:49|68176.02
16:53:50|68172.87
16:53:52|68170.93
16:53:52|68170.93
16:53:53|68170.93
16:53:54|68170.93
16:53:56|68170.93
16:53:56|68164.17
16:53:57|68164.17
16:53:59|68164.17
16:53:59|68164.17
16:54:00|68164.17
16:54:02|68164.17
16:54:02|68164.17
16:54:03|68164.17
16:54:04|68164.17
16:54:05|68164.17
16:54:07|68164.17
16:54:08|68164.17
16:54:09|68164.17
16:54:10|68164.17
16:54:11|68164.17
16:54:13|68174.48
16:54:13|68174.48
16:54:14|68176.59
16:54:15|68179.39
16:54:16|68179.39
16:54:17|68179.39
16:54:18|68179.39
16:54:19|68179.39
16:54:21|68179.39
16:54:21|68179.39
16:54:22|68179.39
16:54:23|68179.39
16:54:25|68179.39
16:54:27|68185.35
16:54:27|68195.99
16:54:28|68195.97
16:54:29|68195.97
16:54:31|68195.97
16:54:32|68195.97
16:54:32|68195.98
16:54:34|68195.98
16:54:34|68195.97
16:54:35|68194.09
16:54:36|68194.09
16:54:38|68194.09
16:54:39|68194.09
16:54:40|68194.09
16:54:41|68194.09
16:54:42|68194.09
16:54:43|68194.09
16:54:44|68194.09
16:54:45|68194.09
16:54:46|68194.09
16:54:47|68194.09
16:54:48|68194.09
16:54:49|68194.09
16:54:50|68194.09
16:54:51|68194.09
16:54:53|68194.09
16:54:53|68194.09
16:54:54|68194.09
16:54:56|68194.09
16:54:56|68194.09
16:54:58|68194.09
16:54:59|68195.96
16:55:00|68195.96
16:55:01|68195.96
16:55:02|68195.97
16:55:03|68195.22
16:55:04|68195.22
16:55:05|68195.22
16:55:06|68200.38
16:55:07|68200.38
16:55:08|68200.38
16:55:09|68200.38
16:55:10|68200.38
16:55:11|68200.38
16:55:12|68199.97
16:55:13|68195.87
16:55:14|68174.48
16:55:15|68172.2
16:55:16|68172.2
16:55:17|68172.2
16:55:18|68172.2
16:55:19|68172.2
16:55:20|68172.2
16:55:21|68172.2
16:55:22|68172.2
16:55:23|68172.2
16:55:24|68172.2
16:55:25|68160.
16:55:27|68160.
16:55:28|68160.
16:55:29|68160.
16:55:30|68162.73
16:55:31|68162.73
16:55:32|68162.73
16:55:33|68162.73
16:55:34|68162.73
16:55:36|68162.73
16:55:36|68162.73
16:55:38|68162.73
16:55:38|68162.73
16:55:39|68162.73
16:55:40|68167.97
16:55:41|68167.97
16:55:43|68167.97
16:55:43|68172.
16:55:45|68172.
16:55:45|68172.
16:55:46|68172.
16:55:47|68172.
16:55:48|68179.86
16:55:49|68179.86
16:55:50|68203.86
16:55:51|68202.64
16:55:52|68203.99
16:55:54|68203.99
16:55:54|68203.99
16:55:55|68203.99
16:55:56|68203.99
16:55:58|68203.99
16:55:58|68203.99
16:55:59|68203.99
16:56:01|68203.99
16:56:02|68203.99
16:56:03|68203.99
16:56:04|68203.99
16:56:05|68203.99
16:56:06|68159.31
16:56:07|68159.31
16:56:08|68159.31
16:56:09|68159.31
16:56:10|68159.31
16:56:11|68159.31
16:56:12|68155.98
16:56:13|68155.98
16:56:14|68155.98
16:56:15|68155.98
16:56:16|68155.98
16:56:17|68155.98
16:56:18|68155.98
16:56:19|68155.98
16:56:20|68155.98
16:56:21|68155.98
16:56:22|68155.98
16:56:23|68155.98
16:56:24|68155.98
16:56:25|68150.34
16:56:27|68150.34
16:56:27|68150.34
16:56:29|68150.34
16:56:30|68160.
16:56:31|68160.
16:56:32|68160.
16:56:33|68160.
16:56:34|68160.
16:56:35|68160.
16:56:36|68160.
16:56:38|68160.
16:56:38|68160.
16:56:39|68160.
16:56:41|68160.
16:56:41|68160.
16:56:42|68160.
16:56:44|68160.
16:56:45|68160.
16:56:45|68160.
16:56:47|68160.
16:56:47|68160.
16:56:48|68160.
16:56:49|68176.
16:56:50|68176.
16:56:51|68176.
16:56:52|68175.98
16:56:53|68175.98
16:56:55|68175.98
16:56:56|68175.98
16:56:56|68175.98
16:56:58|68175.98
16:56:58|68175.98
16:56:59|68175.98
16:57:00|68175.98
16:57:02|68175.98
16:57:02|68168.11
16:57:04|68168.11
16:57:05|68165.99
16:57:05|68163.11
16:57:07|68163.11
16:57:08|68163.11
16:57:09|68159.6
16:57:10|68153.13
16:57:11|68149.54
16:57:12|68149.54
16:57:12|68149.54
16:57:14|68149.54
16:57:15|68149.54
16:57:16|68142.52
16:57:17|68142.52
16:57:18|68142.52
16:57:19|68142.52
16:57:19|68142.52
16:57:21|68142.08
16:57:22|68142.08
16:57:22|68142.08
16:57:23|68142.08
16:57:25|68140.96
16:57:25|68140.96
16:57:27|68140.96
16:57:27|68139.28
16:57:28|68139.28
16:57:29|68139.28
16:57:30|68139.28
16:57:31|68139.28
16:57:34|68139.28
16:57:34|68139.28
16:57:36|68139.28
16:57:36|68139.28
16:57:38|68139.28
16:57:39|68136.53
16:57:40|68136.53
16:57:41|68136.53
16:57:42|68139.42
16:57:43|68139.42
16:57:44|68139.42
16:57:45|68139.42
16:57:46|68139.42
16:57:47|68139.42
16:57:48|68139.42
16:57:49|68139.42
16:57:50|68139.42
16:57:51|68139.42
16:57:52|68139.42
16:57:53|68139.42
16:57:54|68139.42
16:57:55|68139.42
16:57:56|68139.42
16:57:57|68139.42
16:57:58|68139.11
16:57:59|68139.57
16:58:00|68139.57
16:58:01|68139.57
16:58:02|68139.57
16:58:03|68139.57
16:58:04|68139.57
16:58:05|68139.57
16:58:06|68139.57
16:58:07|68139.57
16:58:08|68139.57
16:58:09|68139.57
16:58:10|68139.57
16:58:11|68139.57
16:58:12|68139.57
16:58:13|68139.57
16:58:14|68139.57
16:58:15|68139.57
16:58:16|68139.57
16:58:17|68154.85
16:58:18|68154.85
16:58:20|68154.85
16:58:20|68154.85
16:58:21|68154.85
16:58:22|68154.85
16:58:23|68143.99
16:58:25|68143.99
16:58:25|68143.99
16:58:26|68143.99
16:58:27|68143.99
16:58:28|68143.99
16:58:29|68143.99
16:58:30|68143.99
16:58:31|68143.99
16:58:33|68143.99
16:58:34|68143.99
16:58:36|68148.
16:58:37|68148.
16:58:38|68155.07
16:58:39|68155.07
16:58:40|68155.07
16:58:41|68155.07
16:58:42|68155.07
16:58:43|68153.65
16:58:45|68153.65
16:58:45|68153.65
16:58:46|68172.
16:58:47|68172.
16:58:48|68172.
16:58:50|68172.
16:58:50|68172.
16:58:52|68172.
16:58:52|68172.
16:58:53|68172.
16:58:54|68172.
16:58:55|68172.
16:58:56|68172.
16:58:57|68172.
16:58:58|68172.
16:58:59|68168.03
16:59:01|68167.99
16:59:01|68167.99
16:59:02|68156.01
16:59:04|68159.98
16:59:05|68159.98
16:59:06|68159.98
16:59:07|68159.98
16:59:08|68159.98
16:59:09|68159.98
16:59:10|68159.98
16:59:11|68159.98
16:59:12|68159.98
16:59:13|68159.98
16:59:14|68159.98
16:59:15|68159.98
16:59:16|68159.98
16:59:17|68159.98
16:59:18|68159.98
16:59:19|68160.42
16:59:20|68168.
16:59:21|68164.31
16:59:23|68164.31
16:59:24|68164.31
16:59:24|68167.57
16:59:25|68167.57
16:59:26|68167.99
16:59:27|68141.84
16:59:28|68104.
16:59:30|68099.98
16:59:31|68124.
16:59:33|68124.
16:59:33|68131.99
16:59:35|68144.35
16:59:35|68144.35
16:59:37|68144.35
16:59:38|68144.35
16:59:39|68144.35
16:59:39|68144.35
16:59:40|68144.35
16:59:41|68144.35
16:59:43|68151.99
16:59:44|68151.99
16:59:45|68151.99
16:59:46|68151.99
16:59:47|68151.99
16:59:48|68151.99
16:59:49|68151.99
16:59:50|68151.99
16:59:51|68151.99
16:59:52|68151.99
16:59:53|68151.99
16:59:54|68151.99
16:59:55|68151.99
16:59:56|68151.99
16:59:57|68151.99
16:59:58|68151.99
16:59:59|68162.61
17:00:00|68162.61
17:00:02|68162.61
17:00:03|68162.61
17:00:04|68162.61
17:00:05|68162.61
17:00:07|68162.61
17:00:07|68162.61
17:00:09|68162.61
17:00:09|68162.61
17:00:11|68162.61
17:00:12|68162.61
17:00:13|68162.61
17:00:13|68162.61
17:00:14|68145.97
17:00:15|68145.97
17:00:17|68145.97
17:00:17|68145.97
17:00:19|68145.97
17:00:20|68167.1
17:00:20|68167.1
17:00:21|68167.1
17:00:22|68176.
17:00:24|68176.
17:00:25|68176.
17:00:26|68176.
17:00:26|68176.
17:00:27|68176.
17:00:28|68176.
17:00:30|68186.12
17:00:32|68186.12
17:00:33|68186.12
17:00:33|68186.12
17:00:34|68186.12
17:00:36|68186.12
17:00:36|68186.12
17:00:38|68186.12
17:00:39|68186.12
17:00:40|68186.12
17:00:41|68186.12
17:00:42|68186.12
17:00:43|68186.12
17:00:44|68178.02
17:00:45|68178.02
17:00:46|68178.02
17:00:47|68178.02
17:00:48|68178.02
17:00:49|68183.9
17:00:50|68183.9
17:00:51|68183.9
17:00:52|68183.9
17:00:53|68183.89
17:00:54|68183.89
17:00:56|68183.89
17:00:57|68183.89
17:00:57|68183.89
17:00:58|68183.89
17:00:59|68183.89
17:01:01|68183.89
17:01:02|68183.89
17:01:02|68174.67
17:01:03|68166.64
17:01:04|68166.64
17:01:06|68161.48
17:01:06|68161.48
17:01:07|68154.62
17:01:09|68154.62
17:01:09|68149.97
17:01:10|68148.23
17:01:11|68145.15
17:01:13|68128.45
17:01:13|68128.45
17:01:14|68128.45
17:01:15|68128.45
17:01:16|68128.45
17:01:17|68128.45
17:01:18|68128.45
17:01:19|68128.45
17:01:20|68128.45
17:01:21|68128.45
17:01:22|68116.09
17:01:23|68108.
17:01:24|68108.
17:01:25|68108.
17:01:27|68108.
17:01:27|68108.
17:01:28|68108.
17:01:29|68108.
17:01:31|68108.
17:01:33|68108.
17:01:33|68071.33
17:01:35|68055.61
17:01:36|68056.
17:01:37|68072.
17:01:38|68072.
17:01:38|68075.91
17:01:39|68075.91
17:01:40|68075.91
17:01:42|68077.67
17:01:42|68077.67
17:01:43|68077.67
17:01:44|68072.
17:01:46|68072.
17:01:47|68072.
17:01:47|68075.98
17:01:48|68075.98
17:01:50|68068.29
17:01:50|68068.29
17:01:52|68068.29
17:01:53|68068.29
17:01:54|68068.29
17:01:55|68066.58
17:01:57|68066.58
17:01:57|68071.75
17:01:58|68075.6
17:01:59|68081.28
17:02:00|68081.28
17:02:01|68081.28
17:02:03|68085.81
17:02:03|68092.72
17:02:04|68102.61
17:02:07|68114.81
17:02:07|68114.81
17:02:09|68106.62
17:02:09|68108.95
17:02:10|68108.95
17:02:11|68111.74
17:02:12|68115.42
17:02:14|68115.42
17:02:14|68115.42
17:02:15|68115.42
17:02:17|68115.42
17:02:17|68115.42
17:02:18|68126.96
17:02:19|68123.01
17:02:20|68119.86
17:02:21|68119.86
17:02:22|68119.51
17:02:24|68114.94
17:02:24|68114.94
17:02:26|68114.94
17:02:27|68114.94
17:02:27|68109.47
17:02:28|68109.47
17:02:30|68109.47
17:02:31|68105.58
17:02:32|68107.69
17:02:32|68112.24
17:02:33|68117.49
17:02:35|68117.49
17:02:35|68117.49
17:02:36|68117.49
17:02:37|68128.
17:02:39|68128.
17:02:40|68128.
17:02:41|68128.
17:02:42|68125.35
17:02:43|68125.35
17:02:43|68125.35
17:02:44|68125.35
17:02:45|68125.35
17:02:47|68125.35
17:02:48|68124.3
17:02:49|68124.3
17:02:50|68124.3
17:02:52|68124.3
17:02:53|68130.11
17:02:54|68130.11
17:02:55|68130.11
17:02:56|68130.11
17:02:57|68130.25
17:02:58|68130.25
17:02:59|68130.25
17:03:00|68130.25
17:03:01|68130.25
17:03:02|68130.25
17:03:03|68122.93
17:03:04|68122.93
17:03:05|68122.93
17:03:06|68122.93
17:03:07|68122.93
17:03:08|68122.93
17:03:09|68122.93
17:03:10|68122.93
17:03:11|68122.93
17:03:12|68122.93
17:03:13|68122.93
17:03:14|68143.99
17:03:15|68143.99
17:03:16|68143.99
17:03:17|68140.39
17:03:18|68140.39
17:03:19|68140.39
17:03:20|68140.39
17:03:21|68140.39
17:03:22|68157.09
17:03:23|68157.09
17:03:24|68157.09
17:03:25|68157.09
17:03:26|68157.09
17:03:27|68157.09
17:03:28|68157.09
17:03:29|68157.09
17:03:30|68157.09
17:03:31|68157.09
17:03:32|68157.09
17:03:33|68157.09
17:03:35|68157.09
17:03:36|68181.61
17:03:38|68181.61
17:03:39|68181.61
17:03:41|68181.61
17:03:41|68198.15
17:03:42|68198.15
17:03:43|68198.15
17:03:44|68198.15
17:03:45|68198.15
17:03:46|68198.15
17:03:48|68198.15
17:03:49|68201.1
17:03:50|68192.49
17:03:51|68192.49
17:03:52|68192.49
17:03:53|68192.49
17:03:54|68192.49
17:03:55|68196.01
17:03:56|68196.01
17:03:58|68196.01
17:03:58|68196.01
17:04:00|68196.01
17:04:01|68196.01
17:04:02|68196.01
17:04:02|68190.19
17:04:04|68190.19
17:04:06|68190.18
17:04:06|68190.18
17:04:08|68190.18
17:04:09|68190.18
17:04:10|68190.18
17:04:10|68193.33
17:04:12|68193.33
17:04:13|68193.33
17:04:14|68207.16
17:04:15|68207.16
17:04:16|68213.29
17:04:17|68213.29
17:04:18|68213.29
17:04:19|68213.87
17:04:20|68213.87
17:04:21|68213.87
17:04:22|68213.87
17:04:23|68213.87
17:04:24|68215.88
17:04:26|68215.88
17:04:26|68215.89
17:04:28|68215.89
17:04:28|68215.89
17:04:29|68215.89
17:04:30|68215.89
17:04:31|68215.89
17:04:32|68215.89
17:04:33|68215.89
17:04:35|68215.89
17:04:37|68215.89
17:04:38|68215.89
17:04:38|68215.89
17:04:40|68215.89
17:04:40|68215.89
17:04:42|68215.89
17:04:44|68215.89
17:04:44|68215.89
17:04:45|68215.89
17:04:47|68215.89
17:04:48|68215.89
17:04:49|68215.89
17:04:49|68215.89
17:04:51|68215.89
17:04:52|68215.89
17:04:53|68215.89
17:04:54|68215.89
17:04:55|68215.89
17:04:56|68215.89
17:04:57|68215.89
17:04:58|68215.89
17:04:59|68215.89
17:05:00|68215.89
17:05:02|68215.89
17:05:03|68215.89
17:05:03|68213.88
17:05:04|68213.88
17:05:05|68213.88
17:05:06|68205.41
17:05:08|68203.29
17:05:08|68190.02
17:05:10|68190.02
17:05:11|68187.61
17:05:12|68187.61
17:05:13|68187.61
17:05:14|68187.61
17:05:15|68182.7
17:05:16|68182.7
17:05:17|68182.7
17:05:18|68182.7
17:05:19|68182.7
17:05:20|68182.7
17:05:21|68182.7
17:05:22|68177.16
17:05:23|68177.16
17:05:24|68177.16
17:05:25|68155.48
17:05:26|68158.92
17:05:27|68162.35
17:05:28|68179.55
17:05:29|68179.55
17:05:30|68179.55
17:05:31|68179.55
17:05:32|68179.55
17:05:33|68179.33
17:05:34|68179.33
17:05:35|68181.44
17:05:36|68181.44
17:05:37|68181.44
17:05:38|68199.73
17:05:39|68199.73
17:05:40|68199.73
17:05:41|68199.73
17:05:43|68199.73
17:05:44|68205.11
17:05:45|68205.11
17:05:46|68205.11
17:05:47|68205.11
17:05:48|68196.48
17:05:49|68196.48
17:05:50|68189.21
17:05:51|68189.21
17:05:52|68189.21
17:05:54|68189.21
17:05:54|68189.21
17:05:56|68190.42
17:05:56|68190.42
17:05:57|68190.42
17:05:58|68199.99
17:06:00|68199.99
17:06:00|68199.99
17:06:02|68199.99
17:06:02|68191.99
17:06:04|68191.99
17:06:05|68191.99
17:06:05|68191.99
17:06:07|68180.07
17:06:08|68180.07
17:06:09|68180.08
17:06:10|68180.08
17:06:11|68180.08
17:06:11|68180.08
17:06:13|68180.08
17:06:14|68180.08
17:06:14|68180.08
17:06:16|68180.
17:06:17|68180.
17:06:18|68180.
17:06:18|68180.
17:06:20|68177.68
17:06:21|68177.68
17:06:21|68177.68
17:06:23|68168.02
17:06:23|68168.02
17:06:25|68168.02
17:06:25|68168.02
17:06:27|68168.02
17:06:28|68168.88
17:06:29|68165.71
17:06:30|68164.01
17:06:31|68164.01
17:06:32|68164.01
17:06:33|68164.01
17:06:34|68148.64
17:06:36|68148.64
17:06:37|68148.64
17:06:38|68153.45
17:06:39|68153.45
17:06:40|68153.45
17:06:41|68153.45
17:06:43|68153.45
17:06:43|68153.45
17:06:45|68153.45
17:06:45|68153.45
17:06:46|68159.88
17:06:47|68159.88
17:06:48|68144.1
17:06:50|68144.1
17:06:51|68144.1
17:06:52|68144.1
17:06:53|68144.1
17:06:54|68144.1
17:06:55|68144.1
17:06:56|68144.1
17:06:57|68144.1
17:06:58|68144.1
17:06:59|68144.1
17:07:01|68144.1
17:07:01|68152.01
17:07:03|68152.01
17:07:04|68152.01
17:07:05|68152.01
17:07:05|68154.12
17:07:06|68154.12
17:07:08|68154.12
17:07:09|68154.12
17:07:10|68154.12
17:07:11|68154.12
17:07:13|68159.78
17:07:14|68159.78
17:07:15|68159.78
17:07:15|68159.78
17:07:16|68154.8
17:07:18|68154.8
17:07:19|68153.81
17:07:19|68153.81
17:07:20|68153.81
17:07:22|68153.81
17:07:23|68147.84
17:07:24|68141.85
17:07:25|68133.76
17:07:26|68125.75
17:07:27|68132.
17:07:28|68132.
17:07:29|68132.
17:07:30|68132.
17:07:31|68123.64
17:07:32|68123.64
17:07:34|68123.64
17:07:34|68123.64
17:07:36|68123.64
17:07:36|68123.64
17:07:37|68119.92
17:07:38|68118.74
17:07:39|68114.77
17:07:41|68109.87
17:07:42|68109.87
17:07:42|68109.87
17:07:43|68103.4
17:07:45|68103.4
17:07:46|68103.4
17:07:47|68103.4
17:07:49|68103.4
17:07:50|68103.4
17:07:51|68103.4
17:07:52|68098.11
17:07:53|68098.11
17:07:53|68098.11
17:07:56|68098.11
17:07:56|68098.11
17:07:58|68098.11
17:07:58|68098.11
17:07:59|68098.11
17:08:01|68098.11
17:08:02|68098.11
17:08:04|68098.11
17:08:05|68098.11
17:08:05|68098.11
17:08:07|68098.11
17:08:07|68098.11
17:08:08|68098.11
17:08:09|68098.11
17:08:10|68098.11
17:08:11|68098.11
17:08:12|68098.11
17:08:14|68098.11
17:08:14|68098.11
17:08:15|68098.11
17:08:17|68098.11
17:08:18|68098.11
17:08:19|68098.11
17:08:19|68098.11
17:08:21|68098.11
17:08:21|68098.11
17:08:23|68098.11
17:08:23|68098.11
17:08:25|68098.11
17:08:25|68098.11
17:08:27|68098.11
17:08:28|68098.11
17:08:29|68098.11
17:08:30|68098.11
17:08:31|68098.11
17:08:31|68098.11
17:08:33|68098.11
17:08:34|68098.11
17:08:35|68098.11
17:08:36|68098.11
17:08:37|68084.46
17:08:38|68084.46
17:08:40|68084.46
17:08:40|68084.46
17:08:41|68084.46
17:08:43|68084.46
17:08:44|68084.46
17:08:45|68084.46
17:08:46|68084.46
17:08:47|68084.46
17:08:48|68084.46
17:08:49|68084.46
17:08:51|68084.46
17:08:51|68084.46
17:08:52|68084.46
17:08:53|68082.34
17:08:54|68082.34
17:08:56|68082.34
17:08:57|68082.34
17:08:57|68082.34
17:08:58|68082.34
17:09:00|68082.34
17:09:01|68082.34
17:09:02|68082.34
17:09:03|68082.34
17:09:04|68082.34
17:09:05|68082.34
17:09:07|68082.34
17:09:07|68082.34
17:09:09|68082.34
17:09:10|68078.54
17:09:10|68078.54
17:09:12|68078.54
17:09:12|68078.54
17:09:13|68078.54
17:09:15|68076.44
17:09:15|68080.66
17:09:18|68080.66
17:09:19|68080.66
17:09:20|68092.
17:09:21|68092.
17:09:22|68092.
17:09:23|68092.
17:09:24|68094.11
17:09:25|68094.11
17:09:26|68118.75
17:09:27|68118.75
17:09:28|68131.58
17:09:29|68131.58
17:09:30|68131.58
17:09:31|68131.58
17:09:32|68131.58
17:09:33|68131.58
17:09:34|68131.58
17:09:35|68131.58
17:09:36|68131.58
17:09:37|68131.58
17:09:38|68131.58
17:09:39|68131.58
17:09:40|68131.58
17:09:42|68131.58
17:09:42|68135.98
17:09:43|68135.98
17:09:45|68135.98
17:09:46|68135.98
17:09:47|68135.98
17:09:49|68135.98
17:09:50|68135.98
17:09:51|68135.98
17:09:52|68135.98
17:09:53|68135.98
17:09:54|68135.98
17:09:55|68135.98
17:09:56|68135.98
17:09:57|68135.98
17:09:58|68135.98
17:10:00|68135.98
17:10:00|68135.98
17:10:02|68135.98
17:10:03|68135.98
17:10:04|68135.98
17:10:05|68135.98
17:10:07|68135.98
17:10:08|68135.98
17:10:08|68135.98
17:10:09|68135.98
17:10:10|68135.98
17:10:11|68135.98
17:10:12|68135.98
17:10:14|68135.98
17:10:14|68135.98
17:10:16|68135.98
17:10:17|68135.92
17:10:18|68135.97
17:10:19|68135.97
17:10:19|68135.97
17:10:20|68135.97
17:10:21|68135.97
17:10:22|68135.97
17:10:24|68135.98
17:10:25|68135.98
17:10:26|68135.98
17:10:27|68167.12
17:10:27|68167.12
17:10:29|68167.12
17:10:30|68167.12
17:10:31|68167.12
17:10:32|68165.73
17:10:33|68165.73
17:10:34|68165.73
17:10:35|68165.73
17:10:36|68165.73
17:10:37|68165.73
17:10:38|68165.73
17:10:39|68165.73
17:10:40|68165.73
17:10:40|68165.73
17:10:41|68165.73
17:10:43|68165.73
17:10:44|68165.73
17:10:45|68165.73
17:10:47|68165.73
17:10:48|68165.73
17:10:49|68165.73
17:10:50|68165.73
17:10:50|68165.73
17:10:52|68165.73
17:10:53|68165.73
17:10:54|68165.73
17:10:55|68165.73
17:10:56|68165.73
17:10:57|68165.73
17:10:58|68165.73
17:10:59|68165.73
17:11:00|68165.73
17:11:01|68165.73
17:11:02|68165.73
17:11:03|68165.73
17:11:04|68171.99
17:11:06|68177.
17:11:07|68177.
17:11:08|68177.
17:11:08|68177.57
17:11:10|68177.57
17:11:11|68177.57
17:11:11|68177.57
17:11:13|68177.57
17:11:14|68177.57
17:11:15|68177.57
17:11:16|68178.85
17:11:17|68178.85
17:11:18|68178.85
17:11:19|68176.02
17:11:20|68176.02
17:11:21|68176.02
17:11:22|68176.02
17:11:23|68176.02
17:11:24|68176.02
17:11:25|68178.87
17:11:26|68178.87
17:11:28|68178.87
17:11:28|68178.87
17:11:29|68178.87
17:11:30|68178.87
17:11:32|68178.87
17:11:32|68178.87
17:11:34|68178.87
17:11:34|68178.87
17:11:35|68178.87
17:11:36|68178.87
17:11:37|68178.87
17:11:39|68178.87
17:11:39|68178.87
17:11:40|68178.87
17:11:41|68178.87
17:11:42|68178.87
17:11:43|68178.87
17:11:45|68178.87
17:11:46|68178.87
17:11:47|68178.87
17:11:48|68178.87
17:11:49|68178.87
17:11:50|68178.87
17:11:51|68178.87
17:11:52|68178.87
17:11:54|68178.87
17:11:55|68178.87
17:11:56|68178.87
17:11:57|68178.87
17:11:58|68178.87
17:11:59|68178.87
17:12:01|68178.87
17:12:02|68178.87
17:12:02|68178.87
17:12:04|68178.87
17:12:05|68178.87
17:12:07|68175.45
17:12:08|68160.48
17:12:09|68159.08
17:12:10|68159.08
17:12:11|68164.71
17:12:12|68171.6
17:12:13|68171.6
17:12:15|68171.6
17:12:15|68171.6
17:12:16|68171.6
17:12:18|68168.01
17:12:19|68168.01
17:12:20|68168.36
17:12:21|68168.36
17:12:22|68171.61
17:12:23|68171.61
17:12:24|68171.61
17:12:25|68171.61
17:12:26|68171.61
17:12:27|68171.61
17:12:28|68171.61
17:12:29|68171.61
17:12:30|68171.61
17:12:31|68171.61
17:12:32|68171.61
17:12:33|68171.61
17:12:34|68171.61
17:12:35|68171.61
17:12:37|68171.61
17:12:38|68191.92
17:12:38|68191.91
17:12:40|68191.91
17:12:41|68191.91
17:12:41|68204.
17:12:43|68204.
17:12:44|68204.
17:12:46|68204.
17:12:47|68204.
17:12:47|68204.
17:12:48|68204.
17:12:51|68204.
17:12:51|68204.
17:12:52|68204.
17:12:53|68204.
17:12:55|68204.
17:12:55|68204.
17:12:57|68204.
17:12:57|68204.
17:12:59|68204.
17:13:01|68204.
17:13:01|68200.
17:13:03|68200.
17:13:03|68200.
17:13:05|68200.
17:13:06|68200.
17:13:07|68200.
17:13:08|68200.
17:13:09|68200.
17:13:10|68200.
17:13:11|68195.82
17:13:12|68195.82
17:13:13|68195.82
17:13:14|68195.82
17:13:15|68195.82
17:13:16|68195.82
17:13:17|68195.82
17:13:18|68195.82
17:13:19|68195.82
17:13:20|68195.82
17:13:21|68172.15
17:13:22|68160.
17:13:23|68160.
17:13:24|68160.
17:13:25|68157.57
17:13:26|68157.57
17:13:27|68157.57
17:13:28|68157.57
17:13:29|68157.57
17:13:30|68157.57
17:13:31|68157.57
17:13:33|68157.57
17:13:33|68157.57
17:13:34|68157.57
17:13:35|68157.57
17:13:37|68157.57
17:13:38|68157.57
17:13:38|68157.57
17:13:39|68157.57
17:13:40|68157.57
17:13:41|68157.57
17:13:43|68112.02
17:13:43|68112.02
17:13:45|68112.02
17:13:46|68112.02
17:13:47|68112.02
17:13:48|68112.02
17:13:49|68098.57
17:13:50|68098.57
17:13:52|68098.57
17:13:53|68098.57
17:13:53|68098.57
17:13:55|68098.57
17:13:56|68098.57
17:13:57|68098.57
17:13:58|68098.57
17:13:59|68098.57
17:14:00|68098.57
17:14:01|68098.57
17:14:02|68118.14
17:14:03|68118.14
17:14:04|68118.14
17:14:06|68108.21
17:14:07|68108.21
17:14:08|68108.21
17:14:09|68108.21
17:14:10|68108.21
17:14:11|68108.21
17:14:12|68108.21
17:14:13|68108.21
17:14:14|68108.21
17:14:15|68104.74
17:14:16|68104.74
17:14:17|68096.
17:14:18|68096.
17:14:19|68096.
17:14:20|68096.
17:14:21|68096.
17:14:22|68096.
17:14:23|68096.
17:14:25|68096.
17:14:25|68096.
17:14:26|68096.
17:14:27|68096.
17:14:28|68096.
17:14:30|68096.
17:14:30|68096.
17:14:31|68096.
17:14:32|68096.
17:14:33|68123.05
17:14:34|68119.09
17:14:36|68119.09
17:14:36|68119.09
17:14:38|68119.09
17:14:38|68119.09
17:14:39|68119.09
17:14:40|68119.09
17:14:42|68119.09
17:14:43|68119.09
17:14:44|68119.09
17:14:45|68119.09
17:14:46|68119.09
17:14:47|68119.09
17:14:48|68119.09
17:14:49|68119.09
17:14:50|68110.88
17:14:51|68110.88
17:14:52|68104.
17:14:54|68104.
17:14:54|68104.
17:14:56|68104.
17:14:58|68104.
17:14:58|68088.
17:14:59|68088.
17:15:01|68088.
17:15:02|68088.
17:15:03|68088.
17:15:04|68099.27
17:15:06|68107.34
17:15:06|68107.34
17:15:07|68107.34
17:15:08|68107.34
17:15:10|68107.34
17:15:11|68107.34
17:15:12|68107.34
17:15:13|68107.34
17:15:13|68107.34
17:15:14|68107.35
17:15:15|68113.35
17:15:16|68113.35
17:15:17|68113.35
17:15:18|68113.35
17:15:19|68113.35
17:15:21|68113.35
17:15:22|68113.35
17:15:22|68104.97
17:15:23|68102.85
17:15:25|68099.34
17:15:25|68092.68
17:15:26|68092.68
17:15:27|68088.93
17:15:29|68080.25
17:15:30|68062.91
17:15:31|68062.91
17:15:32|68050.72
17:15:33|68028.01
17:15:34|68035.65
17:15:35|68038.79
17:15:36|68050.14
17:15:37|68050.14
17:15:38|68050.14
17:15:39|68050.14
17:15:40|68053.72
17:15:41|68046.72
17:15:42|68031.12
17:15:43|68040.17
17:15:44|68041.06
17:15:45|68048.51
17:15:47|68048.51
17:15:48|68047.28
17:15:50|68047.28
17:15:51|68046.93
17:15:51|68046.93
17:15:53|68045.42
17:15:53|68045.42
17:15:55|68045.42
17:15:56|68041.33
17:15:57|68041.33
17:15:58|68041.33
17:15:58|68028.03
17:16:00|68038.41
17:16:02|68038.41
17:16:03|68045.99
17:16:04|68045.99
17:16:05|68045.99
17:16:06|68057.01
17:16:07|68057.01
17:16:09|68057.01
17:16:10|68057.01
17:16:10|68057.01
17:16:11|68057.01
17:16:12|68057.01
17:16:14|68057.01
17:16:14|68057.01
17:16:15|68057.01
17:16:16|68057.01
17:16:17|68057.01
17:16:18|68057.01
17:16:19|68057.01
17:16:21|68057.01
17:16:22|68057.01
17:16:23|68057.01
17:16:23|68057.01
17:16:24|68057.01
17:16:25|68048.01
17:16:27|68048.01
17:16:28|68032.
17:16:29|68032.
17:16:31|68036.96
17:16:31|68033.46
17:16:32|68033.46
17:16:34|68033.46
17:16:34|68033.46
17:16:35|68033.46
17:16:36|68033.46
17:16:38|68033.46
17:16:39|68033.46
17:16:40|68033.46
17:16:40|68015.99
17:16:42|68013.87
17:16:43|68009.44
17:16:43|68009.44
17:16:45|68009.44
17:16:45|68009.44
17:16:48|67998.15
17:16:48|67998.15
17:16:50|67998.12
17:16:51|67998.12
17:16:52|67998.12
17:16:53|68003.06
17:16:55|68012.21
17:16:56|68018.16
17:16:57|68018.16
17:16:58|68029.23
17:17:00|68029.23
17:17:00|68029.23
17:17:01|68029.23
17:17:03|68029.23
17:17:04|68029.23
17:17:05|68029.23
17:17:06|68040.
17:17:07|68039.49
17:17:08|68039.47
17:17:09|68039.47
17:17:11|68040.78
17:17:12|68040.78
17:17:13|68037.99
17:17:14|68035.03
17:17:15|68022.57
17:17:16|68026.78
17:17:17|68019.06
17:17:18|68019.06
17:17:19|68019.06
17:17:20|68019.06
17:17:21|68019.06
17:17:22|68019.06
17:17:23|68007.32
17:17:24|68004.94
17:17:25|68004.94
17:17:26|68003.01
17:17:27|68003.01
17:17:28|68005.12
17:17:29|68011.96
17:17:30|68011.96
17:17:31|68005.48
17:17:32|68002.06
17:17:33|68002.06
17:17:34|68002.06
17:17:35|68002.06
17:17:36|68002.06
17:17:37|68002.06
17:17:38|67993.99
17:17:39|67993.99
17:17:40|67993.99
17:17:41|67993.99
17:17:42|67993.99
17:17:43|67992.09
17:17:45|68002.53
17:17:45|68008.06
17:17:46|68008.06
17:17:48|68008.13
17:17:48|68009.11
17:17:50|68009.11
17:17:51|68009.11
17:17:52|68009.11
17:17:53|68009.11
17:17:53|68012.96
17:17:54|68015.07
17:17:55|68015.07
17:17:57|68015.07
17:17:58|68015.65
17:17:59|68015.65
17:18:00|68015.65
17:18:02|68015.65
17:18:03|68015.65
17:18:03|68012.97
17:18:04|68023.98
17:18:06|68025.29
17:18:07|68026.75
17:18:08|68026.75
17:18:09|68026.75
17:18:10|68026.75
17:18:11|68026.75
17:18:12|68026.75
17:18:13|68026.75
17:18:14|68026.75
17:18:15|68028.95
17:18:16|68028.95
17:18:17|68028.95
17:18:18|68028.95
17:18:19|68028.95
17:18:20|68028.95
17:18:21|68028.95
17:18:22|68028.95
17:18:23|68028.95
17:18:24|68028.95
17:18:25|68028.95
17:18:26|68027.82
17:18:27|68021.84
17:18:28|68021.84
17:18:29|68019.73
17:18:30|68015.89
17:18:31|68015.89
17:18:32|68015.89
17:18:33|68015.89
17:18:34|68015.89
17:18:35|68015.89
17:18:36|68010.99
17:18:38|68010.99
17:18:39|68010.99
17:18:40|68010.99
17:18:41|68010.99
17:18:42|68010.99
17:18:43|68010.99
17:18:44|68008.79
17:18:45|68022.58
17:18:46|68022.58
17:18:47|68022.58
17:18:48|68031.01
17:18:50|68031.01
17:18:51|68031.01
17:18:52|68032.17
17:18:53|68032.17
17:18:55|68032.17
17:18:56|68032.17
17:18:58|68032.17
17:18:58|68032.17
17:18:59|68032.17
17:19:01|68032.17
17:19:02|68032.17
17:19:03|68032.17
17:19:05|68032.17
17:19:06|68032.17
17:19:06|68032.17
17:19:08|68032.18
17:19:09|68032.18
17:19:10|68032.18
17:19:11|68044.48
17:19:12|68044.48
17:19:14|68051.99
17:19:15|68051.99
17:19:16|68051.99
17:19:17|68051.99
17:19:18|68051.99
17:19:19|68051.99
17:19:20|68075.24
17:19:21|68075.24
17:19:22|68075.24
17:19:23|68075.24
17:19:24|68075.24
17:19:25|68075.24
17:19:26|68075.24
17:19:27|68075.24
17:19:28|68075.24
17:19:29|68075.24
17:19:30|68072.72
17:19:31|68072.72
17:19:32|68072.72
17:19:33|68072.72
17:19:34|68072.72
17:19:35|68072.72
17:19:36|68072.72
17:19:38|68072.72
17:19:38|68072.71
17:19:39|68072.71
17:19:41|68075.24
17:19:42|68075.24
17:19:43|68075.24
17:19:44|68075.24
17:19:45|68082.55
17:19:47|68087.98
17:19:47|68087.34
17:19:48|68087.34
17:19:50|68087.34
17:19:52|68087.21
17:19:53|68082.43
17:19:55|68082.43
17:19:56|68067.47
17:19:57|68067.47
17:19:58|68071.99
17:20:00|68071.99
17:20:01|68068.37
17:20:03|68064.68
17:20:03|68054.08
17:20:05|68054.08
17:20:06|68039.77
17:20:07|68039.77
17:20:08|68041.88
17:20:09|68041.88
17:20:10|68041.88
17:20:11|68041.88
17:20:12|68041.88
17:20:13|68041.88
17:20:14|68041.88
17:20:15|68041.87
17:20:17|68034.86
17:20:17|68034.86
17:20:19|68029.35
17:20:20|68029.35
17:20:21|68029.35
17:20:23|68029.35
17:20:23|68027.25
17:20:25|68027.25
17:20:25|68027.25
17:20:26|68027.25
17:20:27|68029.36
17:20:28|68034.26
17:20:29|68034.26
17:20:31|68034.26
17:20:31|68038.19
17:20:32|68031.19
17:20:33|68030.32
17:20:34|68029.83
17:20:35|68027.72
17:20:36|68008.28
17:20:37|68008.28
17:20:39|68008.28
17:20:40|68008.28
17:20:41|68008.28
17:20:42|68008.28
17:20:43|68008.28
17:20:44|68008.28
17:20:45|68008.28
17:20:46|68019.81
17:20:47|68015.64
17:20:48|68015.64
17:20:49|68015.07
17:20:51|67995.08
17:20:52|67995.08
17:20:53|67994.13
17:20:55|67994.13
17:20:56|67994.13
17:20:56|67992.28
17:20:58|67992.28
17:20:59|67986.88
17:21:01|67986.88
17:21:02|67986.88
17:21:02|67986.88
17:21:03|67987.58
17:21:05|67996.68
17:21:06|67996.68
17:21:07|67996.68
17:21:08|67996.68
17:21:10|67996.68
17:21:11|67996.68
17:21:12|68006.94
17:21:12|68006.94
17:21:13|68006.94
17:21:15|67997.42
17:21:16|67997.42
17:21:18|67993.33
17:21:18|67993.33
17:21:19|67993.33
17:21:20|67993.33
17:21:21|67993.33
17:21:23|67993.33
17:21:23|67993.33
17:21:25|67993.33
17:21:25|67993.33
17:21:27|67993.33
17:21:28|67993.33
17:21:29|67993.33
17:21:30|67993.33
17:21:31|67993.33
17:21:32|68005.69
17:21:33|68011.77
17:21:34|68021.04
17:21:35|68021.04
17:21:36|68030.55
17:21:37|68035.58
17:21:38|68035.58
17:21:39|68035.58
17:21:40|68095.72
17:21:41|68095.72
17:21:42|68076.01
17:21:43|68076.01
17:21:44|68075.82
17:21:45|68075.67
17:21:46|68075.67
17:21:47|68075.67
17:21:48|68070.17
17:21:49|68068.31
17:21:50|68068.31
17:21:51|68068.31
17:21:53|68079.99
17:21:53|68079.99
17:21:54|68079.99
17:21:55|68066.72
17:21:57|68066.72
17:21:58|68059.43
17:21:59|68059.43
17:22:00|68059.43
17:22:01|68052.03
17:22:02|68055.98
17:22:03|68052.01
17:22:05|68045.42
17:22:05|68043.63
17:22:07|68043.63
17:22:07|68043.63
17:22:08|68043.63
17:22:09|68043.63
17:22:10|68041.42
17:22:12|68040.41
17:22:13|68040.41
17:22:14|68040.41
17:22:14|68046.24
17:22:15|68054.32
17:22:17|68059.74
17:22:18|68067.8
17:22:19|68068.98
17:22:20|68072.49
17:22:21|68072.49
17:22:22|68072.49
17:22:23|68079.47
17:22:24|68086.21
17:22:26|68086.21
17:22:26|68092.67
17:22:28|68092.67
17:22:29|68092.67
17:22:29|68092.67
17:22:31|68092.67
17:22:32|68092.67
17:22:33|68092.67
17:22:34|68092.67
17:22:35|68092.67
17:22:35|68092.67
17:22:37|68092.67
17:22:38|68103.82
17:22:38|68094.39
17:22:40|68094.39
17:22:41|68094.39
17:22:42|68094.39
17:22:43|68094.39
17:22:44|68094.39
17:22:45|68094.39
17:22:46|68094.39
17:22:47|68094.39
17:22:47|68094.39
17:22:49|68094.39
17:22:50|68083.58
17:22:51|68083.58
17:22:52|68082.06
17:22:54|68082.06
17:22:54|68082.06
17:22:55|68082.06
17:22:57|68081.43
17:22:58|68081.43
17:22:59|68081.43
17:23:00|68081.43
17:23:01|68081.43
17:23:02|68081.43
17:23:03|68081.43
17:23:04|68081.43
17:23:05|68098.02
17:23:06|68098.02
17:23:07|68098.
17:23:08|68098.
17:23:09|68098.
17:23:11|68103.62
17:23:11|68108.11
17:23:13|68110.22
17:23:14|68110.22
17:23:15|68110.22
17:23:16|68112.14
17:23:17|68118.96
17:23:18|68118.96
17:23:19|68118.96
17:23:20|68118.96
17:23:21|68118.96
17:23:22|68118.96
17:23:23|68119.24
17:23:24|68119.24
17:23:25|68123.28
17:23:26|68123.28
17:23:27|68123.28
17:23:28|68123.28
17:23:29|68123.28
17:23:31|68116.35
17:23:31|68108.75
17:23:32|68100.31
17:23:34|68100.31
17:23:34|68100.31
17:23:35|68100.31
17:23:37|68100.31
17:23:38|68100.31
17:23:39|68100.31
17:23:40|68100.31
17:23:41|68092.65
17:23:42|68086.01
17:23:43|68077.78
17:23:45|68077.78
17:23:45|68077.78
17:23:46|68060.16
17:23:47|68054.16
17:23:49|68054.16
17:23:50|68054.16
17:23:51|68054.16
17:23:52|68054.16
17:23:52|68054.16
17:23:54|68054.16
17:23:55|68054.16
17:23:56|68050.37
17:23:57|68050.37
17:23:58|68050.37
17:24:00|68050.37
17:24:01|68050.39
17:24:02|68058.95
17:24:03|68058.95
17:24:04|68058.95
17:24:05|68058.95
17:24:06|68058.95
17:24:07|68058.95
17:24:08|68058.95
17:24:09|68058.95
17:24:10|68058.95
17:24:11|68058.95
17:24:12|68058.95
17:24:13|68058.95
17:24:14|68058.95
17:24:15|68058.95
17:24:16|68058.95
17:24:17|68058.95
17:24:18|68058.95
17:24:19|68058.95
17:24:21|68058.95
17:24:22|68058.95
17:24:23|68058.95
17:24:24|68058.95
17:24:25|68058.95
17:24:26|68058.95
17:24:27|68058.95
17:24:28|68048.
17:24:29|68048.
17:24:30|68052.67
17:24:31|68049.94
17:24:32|68044.
17:24:34|68044.
17:24:34|68044.
17:24:35|68044.
17:24:36|68044.
17:24:38|68035.98
17:24:39|68035.98
17:24:39|68035.98
17:24:41|68035.98
17:24:41|68035.98
17:24:43|68035.98
17:24:44|68035.99
17:24:45|68035.99
17:24:46|68035.99
17:24:47|68035.99
17:24:49|68035.99
17:24:50|68035.99
17:24:50|68035.99
17:24:52|68035.99
17:24:52|68035.99
17:24:53|68035.99
17:24:55|68035.99
17:24:56|68035.99
17:24:56|68035.99
17:24:57|68035.99
17:24:58|68035.99
17:24:59|68035.99
17:25:01|68035.99
17:25:01|68035.99
17:25:03|67972.05
17:25:04|67977.24
17:25:05|67977.24
17:25:06|67977.24
17:25:07|67969.61
17:25:08|67970.55
17:25:09|67970.55
17:25:10|67970.55
17:25:11|67970.55
17:25:12|67970.55
17:25:13|67967.61
17:25:14|67967.61
17:25:15|67967.61
17:25:16|67967.61
17:25:17|67969.06
17:25:18|67969.06
17:25:19|67969.06
17:25:20|67969.06
17:25:21|67969.06
17:25:22|67969.06
17:25:23|67969.06
17:25:24|67969.06
17:25:25|67969.06
17:25:27|67969.75
17:25:27|67970.46
17:25:28|67978.52
17:25:29|67978.52
17:25:31|67978.52
17:25:31|67969.19
17:25:32|67969.19
17:25:33|67952.
17:25:34|67948.83
17:25:35|67954.98
17:25:36|67954.98
17:25:38|67954.98
17:25:38|67954.98
17:25:39|67954.98
17:25:40|67954.98
17:25:41|67954.98
17:25:42|67954.98
17:25:43|67954.98
17:25:44|67954.98
17:25:46|67954.98
17:25:46|67954.31
17:25:47|67940.98
17:25:48|67940.98
17:25:50|67940.98
17:25:50|67946.37
17:25:51|67946.37
17:25:52|67946.37
17:25:53|67946.37
17:25:54|67946.37
17:25:55|67946.37
17:25:57|67946.37
17:25:58|67946.37
17:25:59|67946.37
17:26:00|67946.37
17:26:02|67946.37
17:26:02|67946.37
17:26:03|67948.
17:26:06|67948.
17:26:06|67948.
17:26:07|67935.6
17:26:09|67911.22
17:26:10|67907.98
17:26:11|67907.98
17:26:12|67907.98
17:26:13|67907.98
17:26:14|67908.
17:26:16|67916.
17:26:16|67927.99
17:26:17|67927.99
17:26:19|67927.99
17:26:19|67927.99
17:26:20|67927.99
17:26:22|67927.99
17:26:22|67911.99
17:26:23|67911.99
17:26:25|67911.99
17:26:26|67911.99
17:26:27|67911.99
17:26:28|67906.55
17:26:29|67906.55
17:26:30|67906.55
17:26:31|67906.55
17:26:32|67906.55
17:26:33|67905.85
17:26:34|67905.85
17:26:35|67905.85
17:26:36|67905.86
17:26:37|67905.86
17:26:38|67905.86
17:26:39|67905.86
17:26:40|67905.86
17:26:41|67905.86
17:26:42|67898.51
17:26:43|67894.01
17:26:44|67894.01
17:26:45|67892.12
17:26:46|67884.61
17:26:48|67884.61
17:26:48|67884.61
17:26:50|67882.72
17:26:50|67881.7
17:26:52|67860.35
17:26:52|67867.35
17:26:53|67858.58
17:26:55|67858.58
17:26:55|67864.52
17:26:57|67880.02
17:26:57|67887.99
17:26:59|67887.99
17:26:59|67887.99
17:27:00|67887.99
17:27:02|67887.99
17:27:02|67887.99
17:27:04|67887.99
17:27:05|67887.99
17:27:06|67887.99
17:27:07|67887.99
17:27:08|67887.99
17:27:09|67932.
17:27:10|67932.
17:27:11|67932.
17:27:12|67932.
17:27:13|67932.
17:27:14|67932.
17:27:15|67932.
17:27:16|67932.
17:27:17|67932.
17:27:18|67944.
17:27:19|67944.
17:27:21|67924.01
17:27:21|67924.01
17:27:22|67911.99
17:27:23|67908.
17:27:24|67908.
17:27:26|67908.
17:27:26|67907.99
17:27:27|67907.99
17:27:29|67907.99
17:27:30|67907.99
17:27:31|67907.99
17:27:32|67890.99
17:27:33|67890.99
17:27:34|67900.43
17:27:35|67900.43
17:27:37|67911.26
17:27:38|67911.26
17:27:39|67911.26
17:27:40|67911.26
17:27:41|67911.26
17:27:41|67911.26
17:27:43|67911.26
17:27:44|67911.26
17:27:45|67911.26
17:27:46|67911.26
17:27:47|67911.26
17:27:48|67911.26
17:27:48|67911.26
17:27:50|67911.26
17:27:51|67911.26
17:27:52|67911.26
17:27:53|67911.26
17:27:54|67911.26
17:27:55|67911.26
17:27:56|67911.26
17:27:57|67911.26
17:27:58|67911.52
17:27:59|67911.52
17:28:00|67911.52
17:28:02|67911.52
17:28:02|67911.52
17:28:03|67911.52
17:28:05|67911.52
17:28:06|67930.84
17:28:08|67930.84
17:28:08|67930.84
17:28:09|67943.81
17:28:11|67943.81
17:28:11|67943.81
17:28:13|67943.81
17:28:14|67943.81
17:28:14|67943.81
17:28:16|67943.81
17:28:17|67943.81
17:28:18|67943.81
17:28:20|67943.81
17:28:20|67943.81
17:28:21|67943.81
17:28:22|67943.81
17:28:24|67904.03
17:28:25|67904.03
17:28:26|67904.03
17:28:27|67904.03
17:28:28|67896.63
17:28:29|67896.63
17:28:30|67896.63
17:28:31|67896.63
17:28:32|67896.63
17:28:33|67899.98
17:28:34|67899.98
17:28:35|67899.98
17:28:36|67899.98
17:28:37|67899.98
17:28:38|67899.98
17:28:39|67899.98
17:28:40|67899.98
17:28:41|67899.98
17:28:42|67899.98
17:28:43|67908.
17:28:44|67908.
17:28:45|67908.
17:28:46|67908.
17:28:47|67908.
17:28:48|67908.
17:28:49|67908.
17:28:50|67908.
17:28:51|67908.
17:28:52|67908.
17:28:53|67908.
17:28:54|67893.06
17:28:55|67893.06
17:28:56|67893.06
17:28:57|67893.06
17:28:58|67893.06
17:28:59|67893.06
17:29:01|67893.06
17:29:02|67893.06
17:29:02|67893.06
17:29:04|67893.06
17:29:05|67874.62
17:29:07|67874.62
17:29:08|67874.62
17:29:09|67874.62
17:29:10|67874.62
17:29:11|67875.08
17:29:12|67883.99
17:29:13|67883.99
17:29:14|67883.99
17:29:15|67883.99
17:29:16|67856.02
17:29:17|67859.57
17:29:18|67855.56
17:29:19|67859.14
17:29:21|67859.14
17:29:21|67859.14
17:29:23|67859.14
17:29:24|67859.14
17:29:25|67859.14
17:29:25|67859.14
17:29:26|67859.14
17:29:28|67859.14
17:29:28|67840.67
17:29:30|67840.67
17:29:30|67833.28
17:29:32|67829.42
17:29:32|67826.08
17:29:35|67820.99
17:29:35|67820.99
17:29:36|67820.99
17:29:38|67820.99
17:29:38|67820.99
17:29:39|67820.99
17:29:40|67820.99
17:29:41|67820.99
17:29:43|67820.99
17:29:44|67820.99
17:29:44|67820.99
17:29:46|67820.99
17:29:47|67820.99
17:29:47|67820.99
17:29:49|67820.99
17:29:50|67820.99
17:29:51|67820.99
17:29:51|67820.99
17:29:53|67823.57
17:29:54|67823.57
17:29:55|67823.57
17:29:56|67823.57
17:29:57|67820.98
17:29:57|67814.24
17:29:58|67798.73
17:29:59|67798.73
17:30:01|67798.49
17:30:02|67798.49
17:30:03|67798.49
17:30:04|67798.49
17:30:05|67815.99
17:30:07|67828.
17:30:08|67828.
17:30:09|67828.
17:30:09|67828.
17:30:10|67832.
17:30:12|67828.
17:30:13|67836.
17:30:14|67836.
17:30:14|67851.99
17:30:16|67843.78
17:30:17|67843.78
17:30:18|67836.
17:30:19|67836.
17:30:20|67836.
17:30:21|67836.
17:30:22|67836.
17:30:23|67831.84
17:30:24|67831.84
17:30:25|67831.84
17:30:26|67836.42
17:30:27|67843.52
17:30:28|67843.52
17:30:29|67836.42
17:30:30|67839.99
17:30:31|67839.99
17:30:32|67839.99
17:30:33|67839.99
17:30:34|67839.99
17:30:35|67839.99
17:30:36|67850.32
17:30:37|67839.99
17:30:38|67850.32
17:30:39|67850.32
17:30:40|67860.82
17:30:41|67860.82
17:30:42|67860.82
17:30:43|67880.
17:30:44|67880.
17:30:45|67880.
17:30:46|67880.
17:30:47|67880.
17:30:48|67862.83
17:30:49|67862.83
17:30:50|67867.93
17:30:51|67867.93
17:30:52|67880.01
17:30:53|67880.01
17:30:54|67880.01
17:30:55|67880.01
17:30:56|67880.01
17:30:57|67880.01
17:30:58|67894.37
17:30:59|67894.37
17:31:00|67894.37
17:31:02|67876.01
17:31:03|67867.99
17:31:04|67867.99
17:31:05|67867.99
17:31:06|67867.99
17:31:07|67852.
17:31:08|67852.
17:31:09|67852.
17:31:10|67852.
17:31:11|67852.
17:31:12|67852.
17:31:13|67852.
17:31:14|67850.83
17:31:16|67850.83
17:31:17|67850.83
17:31:17|67850.83
17:31:19|67850.83
17:31:19|67850.83
17:31:21|67850.83
17:31:22|67850.83
17:31:23|67864.
17:31:24|67864.
17:31:25|67864.
17:31:26|67864.
17:31:27|67864.
17:31:28|67864.
17:31:29|67864.
17:31:30|67857.98
17:31:31|67879.6
17:31:33|67872.01
17:31:33|67872.01
17:31:34|67901.83
17:31:36|67896.02
17:31:37|67896.02
17:31:38|67902.21
17:31:39|67902.21
17:31:40|67902.21
17:31:41|67902.59
17:31:42|67915.99
17:31:43|67915.9
17:31:44|67925.12
17:31:45|67925.12
17:31:46|67925.12
17:31:47|67925.12
17:31:48|67925.12
17:31:49|67925.12
17:31:50|67925.12
17:31:51|67925.12
17:31:52|67925.12
17:31:53|67925.12
17:31:54|67925.12
17:31:55|67912.58
17:31:56|67912.58
17:31:57|67904.02
17:31:58|67912.01
17:31:59|67916.76
17:32:00|67916.76
17:32:01|67916.76
17:32:02|67916.76
17:32:04|67906.62
17:32:04|67906.62
17:32:05|67906.62
17:32:07|67906.62
17:32:08|67906.62
17:32:09|67904.
17:32:10|67916.01
17:32:11|67916.01
17:32:12|67916.01
17:32:14|67916.01
17:32:15|67916.01
17:32:16|67908.71
17:32:17|67908.71
17:32:18|67908.71
17:32:19|67908.71
17:32:20|67908.71
17:32:20|67908.71
17:32:23|67908.71
17:32:23|67908.71
17:32:24|67910.51
17:32:25|67910.51
17:32:26|67932.31
17:32:27|67932.31
17:32:28|67932.31
17:32:29|67932.31
17:32:30|67932.31
17:32:32|67920.02
17:32:32|67920.02
17:32:34|67920.02
17:32:35|67920.02
17:32:36|67920.02
17:32:37|67920.02
17:32:38|67920.02
17:32:39|67920.02
17:32:40|67888.53
17:32:41|67888.53
17:32:42|67888.53
17:32:43|67888.53
17:32:44|67888.53
17:32:45|67888.53
17:32:46|67875.77
17:32:47|67875.77
17:32:48|67875.77
17:32:49|67870.71
17:32:50|67870.71
17:32:51|67870.71
17:32:52|67870.71
17:32:53|67870.71
17:32:54|67870.71
17:32:55|67870.71
17:32:56|67884.65
17:32:57|67887.96
17:32:59|67894.7
17:32:59|67894.7
17:33:01|67896.01
17:33:02|67896.01
17:33:02|67907.99
17:33:03|67907.99
17:33:05|67907.99
17:33:06|67907.99
17:33:07|67907.99
17:33:08|67935.93
17:33:10|67935.93
17:33:11|67935.93
17:33:11|67935.93
17:33:13|67935.93
17:33:13|67937.25
17:33:15|67937.25
17:33:16|67937.25
17:33:17|67937.25
17:33:18|67937.25
17:33:20|67937.25
17:33:21|67937.25
17:33:22|67937.25
17:33:22|67937.25
17:33:24|67937.25
17:33:25|67928.05
17:33:26|67928.05
17:33:27|67928.05
17:33:28|67928.05
17:33:28|67928.05
17:33:30|67928.05
17:33:30|67928.05
17:33:32|67928.05
17:33:33|67928.05
17:33:34|67928.05
17:33:35|67963.98
17:33:36|67963.98
17:33:37|67963.98
17:33:38|67963.98
17:33:39|67963.98
17:33:40|67963.98
17:33:41|67963.98
17:33:42|67963.98
17:33:43|67963.98
17:33:44|67963.98
17:33:45|67963.98
17:33:47|67963.98
17:33:47|67963.98
17:33:49|67963.98
17:33:50|67963.98
17:33:51|67963.98
17:33:51|67963.98
17:33:52|67963.98
17:33:53|67985.49
17:33:55|67985.49
17:33:55|67985.49
17:33:56|67999.99
17:33:58|67999.99
17:33:59|67999.99
17:34:00|67999.99
17:34:01|67999.99
17:34:02|67991.98
17:34:03|67985.93
17:34:05|67985.93
17:34:06|67985.93
17:34:06|67975.98
17:34:09|67975.98
17:34:10|67975.98
17:34:11|67975.98
17:34:12|67975.98
17:34:13|67975.98
17:34:15|67975.98
17:34:16|67975.98
17:34:16|67975.98
17:34:18|67975.98
17:34:19|67975.98
17:34:19|67975.98
17:34:20|67956.
17:34:22|67969.98
17:34:23|67944.01
17:34:24|67944.
17:34:25|67944.
17:34:26|67944.
17:34:27|67944.
17:34:28|67944.
17:34:29|67944.
17:34:30|67944.
17:34:31|67944.
17:34:32|67944.
17:34:33|67944.
17:34:34|67944.
17:34:35|67944.
17:34:36|67944.
17:34:37|67944.
17:34:38|67936.
17:34:39|67936.
17:34:40|67936.
17:34:41|67936.
17:34:42|67936.
17:34:43|67936.
17:34:44|67936.
17:34:45|67936.
17:34:46|67936.
17:34:47|67936.
17:34:48|67936.
17:34:49|67936.
17:34:50|67936.
17:34:51|67936.
17:34:52|67936.
17:34:53|67936.
17:34:54|67936.57
17:34:55|67928.02
17:34:56|67928.02
17:34:57|67928.02
17:34:58|67928.02
17:34:59|67928.02
17:35:00|67928.02
17:35:01|67928.02
17:35:02|67928.02
17:35:03|67928.02
17:35:04|67928.02
17:35:05|67928.02
17:35:06|67928.02
17:35:07|67953.7
17:35:09|67953.7
17:35:10|67959.35
17:35:10|67959.35
17:35:11|67964.
17:35:13|67964.
17:35:14|67965.73
17:35:15|67965.73
17:35:15|67965.73
17:35:16|67965.73
17:35:18|67965.73
17:35:19|67965.73
17:35:20|67965.73
17:35:22|67965.73
17:35:22|67965.73
17:35:23|67965.73
17:35:24|67965.73
17:35:26|67965.73
17:35:26|67965.73
17:35:28|67965.73
17:35:29|67965.73
17:35:29|67960.75
17:35:30|67960.75
17:35:32|67960.75
17:35:33|67960.75
17:35:33|67976.
17:35:35|67976.
17:35:36|67976.
17:35:36|67976.
17:35:38|67976.
17:35:39|67976.
17:35:40|67976.
17:35:41|67983.97
17:35:42|67983.97
17:35:43|68000.
17:35:44|68000.
17:35:45|68003.99
17:35:46|68003.99
17:35:47|68015.73
17:35:48|68015.73
17:35:49|68015.73
17:35:50|68010.79
17:35:51|68010.79
17:35:52|68010.79
17:35:53|68010.79
17:35:54|68010.79
17:35:55|68010.79
17:35:56|68010.79
17:35:57|68010.79
17:35:58|68010.79
17:35:59|68010.79
17:36:00|68010.79
17:36:01|68010.79
17:36:02|68010.79
17:36:03|68010.79
17:36:04|68010.79
17:36:05|68010.79
17:36:07|68031.23
17:36:08|68031.23
17:36:09|68031.23
17:36:10|68044.94
17:36:11|68044.94
17:36:12|68055.99
17:36:13|68055.99
17:36:14|68055.99
17:36:15|68055.99
17:36:16|68055.99
17:36:18|68055.99
17:36:18|68055.99
17:36:20|68055.99
17:36:20|68055.99
17:36:22|68055.99
17:36:22|68055.99
17:36:23|68055.99
17:36:24|68032.02
17:36:25|68032.02
17:36:26|68032.02
17:36:28|68032.02
17:36:28|68032.02
17:36:29|68032.02
17:36:30|68032.02
17:36:31|68032.02
17:36:33|68068.94
17:36:33|68068.94
17:36:34|68068.94
17:36:35|68068.94
17:36:36|68068.94
17:36:38|68068.94
17:36:39|68091.95
17:36:39|68091.95
17:36:40|68091.95
17:36:42|68091.95
17:36:43|68091.95
17:36:44|68091.95
17:36:45|68091.95
17:36:46|68091.95
17:36:47|68091.95
17:36:48|68091.95
17:36:50|68091.95
17:36:50|68091.95
17:36:51|68091.95
17:36:52|68091.95
17:36:53|68091.95
17:36:55|68091.95
17:36:55|68091.95
17:36:56|68091.95
17:36:57|68091.95
17:36:58|68091.95
17:36:59|68091.95
17:37:01|68091.95
17:37:02|68091.95
17:37:02|68091.95
17:37:04|68091.95
17:37:04|68091.95
17:37:06|68091.95
17:37:07|68091.95
17:37:08|68109.83
17:37:09|68109.83
17:37:11|68109.83
17:37:11|68109.83
17:37:13|68109.83
17:37:14|68109.83
17:37:14|68109.83
17:37:15|68109.83
17:37:17|68109.83
17:37:18|68109.83
17:37:19|68087.99
17:37:20|68087.99
17:37:22|68087.99
17:37:22|68087.99
17:37:23|68087.99
17:37:24|68084.41
17:37:25|68084.41
17:37:27|68084.41
17:37:28|68084.41
17:37:29|68084.42
17:37:29|68101.83
17:37:30|68101.83
17:37:32|68091.82
17:37:33|68091.82
17:37:33|68091.82
17:37:34|68091.99
17:37:35|68091.99
17:37:36|68091.99
17:37:38|68093.08
17:37:38|68093.08
17:37:39|68084.41
17:37:41|68084.41
17:37:42|68084.41
17:37:43|68084.41
17:37:44|68067.89
17:37:45|68067.89
17:37:46|68067.89
17:37:47|68064.01
17:37:48|68064.01
17:37:49|68064.01
17:37:50|68064.01
17:37:51|68064.01
17:37:52|68064.01
17:37:53|68077.63
17:37:54|68079.75
17:37:55|68079.75
17:37:56|68079.75
17:37:57|68079.75
17:37:58|68079.75
17:37:59|68079.75
17:38:00|68079.75
17:38:01|68079.75
17:38:02|68079.75
17:38:03|68079.75
17:38:04|68079.75
17:38:05|68079.75
17:38:06|68079.75
17:38:08|68058.1
17:38:09|68058.1
17:38:10|68057.14
17:38:11|68057.14
17:38:13|68045.85
17:38:14|68036.22
17:38:15|68036.22
17:38:16|68036.22
17:38:16|68016.02
17:38:18|68028.79
17:38:19|68028.79
17:38:21|68028.79
17:38:21|68028.79
17:38:22|68030.9
17:38:24|68030.9
17:38:25|68030.9
17:38:25|68030.9
17:38:26|68027.73
17:38:27|68016.
17:38:28|68016.
17:38:29|68016.01
17:38:30|68016.01
17:38:32|68016.01
17:38:32|68019.99
17:38:33|68019.99
17:38:35|68019.99
17:38:36|68032.19
17:38:37|68032.19
17:38:38|68032.2
17:38:39|68032.2
17:38:40|68032.2
17:38:41|68032.2
17:38:42|68032.2
17:38:43|68017.53
17:38:44|68017.53
17:38:45|68004.01
17:38:46|68004.01
17:38:47|68004.01
17:38:48|68004.01
17:38:49|68004.01
17:38:50|67982.21
17:38:51|67960.
17:38:52|67963.17
17:38:53|67963.17
17:38:54|67948.01
17:38:55|67948.
17:38:56|67948.
17:38:57|67948.01
17:38:58|67948.01
17:38:59|67948.01
17:39:00|67948.01
17:39:01|67948.01
17:39:02|67948.01
17:39:03|67948.01
17:39:04|67961.06
17:39:05|67961.41
17:39:06|67961.9
17:39:07|67952.73
17:39:08|67940.03
17:39:09|67940.03
17:39:10|67940.03
17:39:12|67954.59
17:39:13|67963.
17:39:14|67963.
17:39:15|67963.
17:39:16|67964.02
17:39:17|67974.55
17:39:18|67974.55
17:39:19|67974.55
17:39:20|67974.55
17:39:21|67974.55
17:39:22|67974.55
17:39:23|67984.54
17:39:24|67973.57
17:39:25|67973.57
17:39:26|67973.57
17:39:27|67973.57
17:39:28|67973.57
17:39:29|67973.57
17:39:30|67973.57
17:39:31|67973.56
17:39:32|67970.09
17:39:33|67970.09
17:39:34|67970.09
17:39:35|67970.09
17:39:36|67952.
17:39:37|67950.79
17:39:38|67951.4
17:39:39|67951.4
17:39:40|67951.4
17:39:41|67939.5
17:39:42|67939.5
17:39:43|67939.5
17:39:44|67939.5
17:39:45|67939.5
17:39:46|67939.5
17:39:47|67935.44
17:39:48|67935.44
17:39:49|67935.44
17:39:50|67935.44
17:39:51|67935.44
17:39:53|67935.44
17:39:53|67935.44
17:39:55|67919.19
17:39:56|67919.19
17:39:56|67919.19
17:39:57|67919.19
17:39:58|67919.19
17:39:59|67919.19
17:40:00|67920.45
17:40:01|67926.26
17:40:02|67926.26
17:40:03|67926.26
17:40:04|67926.26
17:40:05|67926.26
17:40:06|67926.26
17:40:07|67926.26
17:40:08|67926.26
17:40:09|67929.75
17:40:11|67915.23
17:40:12|67915.23
17:40:13|67916.
17:40:14|67916.
17:40:15|67916.
17:40:16|67900.
17:40:17|67900.
17:40:18|67915.99
17:40:19|67916.52
17:40:20|67916.52
17:40:21|67916.52
17:40:22|67916.52
17:40:23|67916.52
17:40:24|67905.43
17:40:26|67905.43
17:40:27|67907.72
17:40:27|67907.73
17:40:28|67902.83
17:40:29|67860.01
17:40:31|67864.
17:40:31|67864.
17:40:32|67864.
17:40:34|67864.
17:40:35|67864.
17:40:36|67859.12
17:40:37|67859.12
17:40:38|67859.12
17:40:39|67859.12
17:40:40|67859.12
17:40:41|67859.12
17:40:42|67859.12
17:40:43|67854.37
17:40:44|67842.16
17:40:45|67841.08
17:40:46|67841.08
17:40:47|67841.08
17:40:48|67844.
17:40:49|67844.
17:40:50|67844.
17:40:51|67844.
17:40:52|67844.
17:40:53|67844.
17:40:54|67844.
17:40:55|67845.04
17:40:56|67845.04
17:40:57|67845.04
17:40:58|67845.04
17:40:59|67845.08
17:41:00|67846.79
17:41:01|67846.79
17:41:02|67846.79
17:41:03|67846.79
17:41:04|67846.79
17:41:05|67846.79
17:41:06|67846.79
17:41:07|67846.79
17:41:08|67846.79
17:41:09|67846.79
17:41:10|67846.79
17:41:12|67846.79
17:41:13|67846.79
17:41:14|67846.79
17:41:14|67846.79
17:41:16|67846.79
17:41:17|67846.79
17:41:18|67846.79
17:41:19|67846.79
17:41:20|67846.79
17:41:21|67846.79
17:41:22|67846.79
17:41:23|67859.99
17:41:24|67859.99
17:41:25|67859.99
17:41:26|67859.99
17:41:27|67859.99
17:41:28|67859.99
17:41:29|67859.99
17:41:30|67891.84
17:41:31|67891.84
17:41:32|67891.84
17:41:33|67891.84
17:41:34|67891.84
17:41:35|67891.84
17:41:36|67891.84
17:41:37|67891.84
17:41:38|67891.84
17:41:39|67891.84
17:41:40|67891.84
17:41:41|67891.84
17:41:42|67869.58
17:41:43|67869.58
17:41:45|67869.58
17:41:46|67869.58
17:41:46|67869.58
17:41:47|67869.58
17:41:49|67869.58
17:41:49|67869.58
17:41:50|67869.58
17:41:52|67869.58
17:41:52|67869.58
17:41:54|67869.58
17:41:55|67869.58
17:41:55|67869.58
17:41:56|67840.
17:41:58|67813.33
17:41:58|67813.33
17:41:59|67813.33
17:42:00|67828.
17:42:01|67844.
17:42:02|67844.
17:42:04|67844.
17:42:05|67844.
17:42:06|67844.
17:42:06|67844.
17:42:07|67844.
17:42:08|67844.
17:42:09|67816.37
17:42:10|67816.37
17:42:12|67816.37
17:42:12|67831.99
17:42:14|67844.09
17:42:15|67844.09
17:42:16|67844.09
17:42:17|67820.43
17:42:18|67820.43
17:42:19|67820.43
17:42:20|67820.43
17:42:21|67820.43
17:42:22|67820.43
17:42:23|67820.43
17:42:24|67820.43
17:42:25|67820.43
17:42:26|67820.43
17:42:27|67820.43
17:42:29|67820.43
17:42:30|67820.43
17:42:31|67820.43
17:42:31|67820.43
17:42:33|67820.43
17:42:34|67820.43
17:42:36|67808.5
17:42:37|67808.5
17:42:37|67808.5
17:42:38|67808.5
17:42:40|67808.5
17:42:40|67808.5
17:42:42|67808.5
17:42:42|67808.5
17:42:43|67808.5
17:42:44|67808.5
17:42:46|67808.5
17:42:46|67808.5
17:42:47|67808.5
17:42:48|67808.5
17:42:50|67808.5
17:42:50|67759.64
17:42:51|67756.77
17:42:52|67756.77
17:42:53|67771.99
17:42:54|67764.
17:42:56|67760.
17:42:56|67756.77
17:42:57|67756.77
17:42:58|67734.75
17:42:59|67734.75
17:43:00|67734.75
17:43:01|67760.
17:43:02|67765.14
17:43:03|67733.55
17:43:04|67733.55
17:43:06|67724.02
17:43:06|67724.02
17:43:07|67728.
17:43:08|67728.
17:43:09|67728.
17:43:12|67728.
17:43:13|67728.
17:43:14|67728.
17:43:15|67728.
17:43:16|67728.
17:43:18|67707.69
17:43:19|67700.87
17:43:20|67681.81
17:43:21|67681.81
17:43:21|67675.99
17:43:23|67676.
17:43:24|67676.01
17:43:25|67679.59
17:43:26|67681.41
17:43:27|67675.
17:43:28|67696.16
17:43:29|67696.16
17:43:30|67696.16
17:43:31|67699.14
17:43:32|67699.14
17:43:33|67699.14
17:43:35|67696.01
17:43:35|67677.65
17:43:36|67689.06
17:43:37|67674.87
17:43:39|67696.11
17:43:39|67703.11
17:43:40|67698.88
17:43:41|67703.11
17:43:42|67702.84
17:43:43|67703.11
17:43:44|67669.43
17:43:45|67669.43
17:43:46|67669.43
17:43:47|67669.43
17:43:49|67643.22
17:43:50|67628.01
17:43:51|67632.01
17:43:51|67628.01
17:43:53|67669.43
17:43:53|67632.01
17:43:54|67628.01
17:43:55|67624.41
17:43:57|67634.1
17:43:57|67640.13
17:43:58|67632.85
17:44:00|67608.
17:44:01|67619.52
17:44:01|67604.
17:44:02|67643.57
17:44:03|67671.99
17:44:04|67673.4
17:44:06|67677.58
17:44:06|67683.99
17:44:07|67703.99
17:44:08|67714.32
17:44:09|67714.32
17:44:10|67714.32
17:44:11|67700.01
17:44:12|67719.65
17:44:13|67719.65
17:44:14|67714.12
17:44:16|67700.01
17:44:17|67700.01
17:44:17|67700.01
17:44:19|67700.01
17:44:20|67700.01
17:44:21|67672.44
17:44:21|67676.
17:44:23|67668.
17:44:24|67668.
17:44:26|67668.
17:44:26|67668.
17:44:28|67668.
17:44:28|67668.
17:44:29|67639.99
17:44:31|67624.
17:44:32|67624.
17:44:32|67624.
17:44:33|67624.
17:44:34|67624.
17:44:36|67647.95
17:44:37|67647.95
17:44:37|67647.95
17:44:38|67647.95
17:44:40|67659.65
17:44:40|67659.65
17:44:41|67659.65
17:44:43|67659.65
17:44:43|67653.07
17:44:44|67653.07
17:44:46|67653.07
17:44:46|67653.07
17:44:47|67653.07
17:44:48|67624.01
17:44:50|67624.01
17:44:50|67624.01
17:44:51|67624.01
17:44:52|67603.57
17:44:53|67603.57
17:44:54|67584.24
17:44:55|67580.64
17:44:56|67562.25
17:44:57|67579.98
17:44:59|67579.98
17:45:00|67600.01
17:45:00|67608.89
17:45:02|67616.28
17:45:03|67607.76
17:45:03|67604.
17:45:05|67606.52
17:45:06|67603.74
17:45:07|67596.08
17:45:08|67603.74
17:45:09|67603.55
17:45:10|67603.23
17:45:11|67600.95
17:45:12|67601.36
17:45:13|67610.82
17:45:14|67618.66
17:45:15|67628.01
17:45:17|67635.28
17:45:17|67648.
17:45:18|67648.
17:45:20|67655.01
17:45:21|67666.15
17:45:22|67667.18
17:45:23|67666.15
17:45:24|67676.
17:45:25|67670.33
17:45:26|67659.13
17:45:27|67659.13
17:45:28|67659.13
17:45:29|67641.37
17:45:31|67638.57
17:45:31|67627.9
17:45:32|67617.3
17:45:33|67617.3
17:45:34|67601.84
17:45:35|67617.3
17:45:37|67600.24
17:45:37|67590.58
17:45:38|67597.68
17:45:39|67603.75
17:45:41|67614.12
17:45:41|67614.12
17:45:42|67614.12
17:45:43|67616.02
17:45:44|67638.93
17:45:45|67638.93
17:45:46|67641.03
17:45:48|67643.8
17:45:48|67643.8
17:45:49|67643.8
17:45:50|67643.8
17:45:51|67646.09
17:45:52|67646.09
17:45:53|67646.09
17:45:54|67646.09
17:45:55|67646.09
17:45:56|67646.09
17:45:58|67646.09
17:45:59|67637.11
17:45:59|67647.88
17:46:00|67647.88
17:46:01|67647.88
17:46:02|67647.88
17:46:03|67655.44
17:46:04|67663.38
17:46:05|67648.56
17:46:07|67645.5
17:46:07|67632.9
17:46:09|67624.26
17:46:09|67624.26
17:46:11|67624.26
17:46:11|67624.26
17:46:12|67624.26
17:46:13|67624.26
17:46:14|67624.26
17:46:16|67624.26
17:46:18|67624.26
17:46:19|67597.07
17:46:20|67547.31
17:46:21|67552.01
17:46:22|67555.17
17:46:22|67525.24
17:46:23|67528.
17:46:25|67507.56
17:46:25|67508.76
17:46:27|67508.76
17:46:27|67420.
17:46:29|67450.25
17:46:30|67432.04
17:46:30|67432.04
17:46:32|67475.5
17:46:32|67440.
17:46:33|67440.01
17:46:35|67451.98
17:46:36|67488.
17:46:36|67503.64
17:46:38|67401.49
17:46:39|67440.
17:46:40|67440.
17:46:41|67432.94
17:46:42|67397.82
17:46:43|67387.08
17:46:44|67379.35
17:46:45|67419.51
17:46:46|67391.5
17:46:47|67461.05
17:46:48|67433.41
17:46:49|67416.
17:46:50|67409.5
17:46:51|67409.5
17:46:52|67421.6
17:46:53|67430.65
17:46:54|67440.32
17:46:55|67444.
17:46:57|67444.51
17:46:58|67444.51
17:46:58|67444.51
17:46:59|67477.33
17:47:00|67477.33
17:47:01|67483.99
17:47:02|67500.
17:47:03|67516.65
17:47:05|67536.
17:47:06|67548.
17:47:06|67548.
17:47:08|67552.
17:47:08|67552.52
17:47:09|67552.52
17:47:10|67552.52
17:47:12|67552.52
17:47:12|67528.02
17:47:13|67516.
17:47:14|67504.
17:47:15|67504.
17:47:16|67492.
17:47:17|67492.01
17:47:18|67492.01
17:47:20|67476.53
17:47:21|67499.48
17:47:23|67536.
17:47:23|67524.44
17:47:25|67504.53
17:47:25|67504.53
17:47:27|67504.53
17:47:27|67504.53
17:47:29|67504.53
17:47:30|67508.
17:47:30|67520.53
17:47:32|67520.54
17:47:32|67528.
17:47:34|67528.
17:47:35|67537.51
17:47:36|67539.99
17:47:37|67539.99
17:47:38|67539.99
17:47:40|67539.99
17:47:40|67551.99
17:47:41|67551.99
17:47:42|67551.99
17:47:43|67559.02
17:47:44|67571.3
17:47:45|67571.3
17:47:46|67589.11
17:47:48|67589.11
17:47:48|67590.05
17:47:50|67590.05
17:47:50|67590.05
17:47:51|67590.05
17:47:52|67599.45
17:47:53|67619.53
17:47:54|67619.53
17:47:55|67636.01
17:47:56|67632.01
17:47:57|67632.01
17:47:58|67632.01
17:47:59|67636.
17:48:00|67624.01
17:48:01|67624.01
17:48:02|67624.01
17:48:03|67624.01
17:48:04|67624.01
17:48:05|67624.01
17:48:06|67588.09
17:48:07|67580.01
17:48:08|67580.01
17:48:09|67637.1
17:48:10|67637.1
17:48:11|67637.1
17:48:13|67580.
17:48:13|67591.58
17:48:14|67591.58
17:48:15|67629.71
17:48:16|67629.71
17:48:17|67629.71
17:48:18|67629.71
17:48:19|67615.99
17:48:21|67615.99
17:48:21|67615.99
17:48:23|67615.99
17:48:24|67615.99
17:48:25|67615.99
17:48:26|67637.41
17:48:27|67637.41
17:48:28|67637.41
17:48:29|67651.25
17:48:30|67651.25
17:48:32|67651.26
17:48:32|67651.26
17:48:34|67651.26
17:48:34|67649.56
17:48:35|67644.
17:48:36|67644.
17:48:37|67644.
17:48:38|67644.
17:48:39|67644.
17:48:40|67632.33
17:48:41|67632.33
17:48:42|67632.33
17:48:43|67628.01
17:48:45|67628.01
17:48:46|67628.01
17:48:46|67604.
17:48:47|67588.6
17:48:48|67588.6
17:48:49|67576.
17:48:50|67500.27
17:48:51|67516.01
17:48:52|67511.99
17:48:54|67541.07
17:48:54|67516.
17:48:55|67532.
17:48:57|67523.99
17:48:58|67537.79
17:48:59|67537.79
17:49:00|67524.
17:49:01|67520.
17:49:02|67504.
17:49:03|67500.
17:49:04|67500.
17:49:05|67500.
17:49:06|67500.
17:49:08|67500.
17:49:08|67520.02
17:49:10|67520.02
17:49:10|67482.3
17:49:11|67481.03
17:49:12|67488.47
17:49:13|67488.47
17:49:14|67520.
17:49:15|67496.55
17:49:16|67496.55
17:49:17|67464.
17:49:19|67464.
17:49:20|67464.
17:49:21|67464.
17:49:22|67498.34
17:49:23|67498.34
17:49:24|67498.34
17:49:25|67498.34
17:49:26|67498.34
17:49:27|67523.6
17:49:28|67527.99
17:49:29|67527.99
17:49:30|67527.99
17:49:31|67516.02
17:49:32|67516.02
17:49:33|67516.02
17:49:35|67507.44
17:49:36|67507.44
17:49:37|67507.44
17:49:37|67507.44
17:49:39|67512.01
17:49:39|67512.01
17:49:40|67512.01
17:49:41|67512.01
17:49:42|67512.01
17:49:43|67530.85
17:49:44|67530.85
17:49:45|67530.85
17:49:46|67530.85
17:49:47|67530.85
17:49:48|67557.93
17:49:49|67572.
17:49:50|67572.
17:49:52|67572.
17:49:52|67572.
17:49:53|67572.
17:49:54|67586.64
17:49:56|67586.64
17:49:56|67586.64
17:49:57|67572.
17:49:58|67572.
17:50:00|67572.
17:50:00|67572.
17:50:01|67576.
17:50:02|67576.
17:50:04|67560.01
17:50:04|67552.01
17:50:06|67556.
17:50:06|67552.01
17:50:07|67552.01
17:50:08|67532.01
17:50:10|67521.81
17:50:10|67540.
17:50:11|67540.
17:50:12|67540.
17:50:13|67540.
17:50:15|67540.
17:50:15|67540.
17:50:17|67540.
17:50:18|67536.02
17:50:19|67536.02
17:50:20|67536.02
17:50:21|67536.02
17:50:23|67567.7
17:50:24|67567.7
17:50:26|67579.07
17:50:27|67579.07
17:50:28|67542.23
17:50:29|67542.23
17:50:30|67542.23
17:50:31|67539.96
17:50:32|67551.16
17:50:33|67551.16
17:50:34|67580.
17:50:35|67580.
17:50:36|67580.
17:50:37|67576.
17:50:38|67588.02
17:50:39|67588.02
17:50:40|67588.02
17:50:41|67588.02
17:50:42|67588.02
17:50:43|67628.
17:50:44|67628.
17:50:45|67628.
17:50:46|67628.
17:50:47|67628.
17:50:48|67628.
17:50:49|67628.
17:50:50|67628.
17:50:51|67628.
17:50:52|67628.
17:50:53|67628.
17:50:54|67628.
17:50:55|67628.
17:50:56|67640.
17:50:57|67640.
17:50:58|67640.
17:50:59|67640.
17:51:00|67650.
17:51:01|67649.98
17:51:02|67649.98
17:51:03|67649.98
17:51:05|67649.98
17:51:05|67649.98
17:51:07|67649.98
17:51:07|67649.98
17:51:08|67649.99
17:51:10|67649.99
17:51:11|67646.32
17:51:12|67644.14
17:51:13|67644.14
17:51:14|67629.99
17:51:15|67636.07
17:51:16|67636.07
17:51:17|67636.07
17:51:18|67636.07
17:51:19|67639.3
17:51:20|67643.07
17:51:22|67643.53
17:51:23|67643.53
17:51:23|67643.53
17:51:25|67615.91
17:51:25|67604.69
17:51:27|67604.69
17:51:28|67604.69
17:51:29|67604.69
17:51:30|67604.69
17:51:31|67600.
17:51:32|67600.
17:51:33|67575.44
17:51:34|67562.31
17:51:35|67544.01
17:51:36|67560.
17:51:37|67560.
17:51:38|67560.
17:51:39|67560.
17:51:41|67549.32
17:51:41|67522.2
17:51:42|67522.2
17:51:43|67522.2
17:51:44|67522.2
17:51:45|67522.2
17:51:46|67522.2
17:51:47|67522.2
17:51:49|67522.18
17:51:49|67522.18
17:51:50|67520.37
17:51:52|67521.36
17:51:52|67543.99
17:51:53|67543.99
17:51:55|67543.99
17:51:55|67543.99
17:51:56|67543.99
17:51:57|67543.99
17:51:58|67543.99
17:51:59|67519.01
17:52:01|67528.67
17:52:01|67528.67
17:52:03|67541.4
17:52:04|67550.36
17:52:05|67545.04
17:52:06|67545.04
17:52:07|67530.87
17:52:09|67530.87
17:52:09|67530.87
17:52:10|67530.87
17:52:12|67530.87
17:52:12|67530.87
17:52:13|67530.87
17:52:15|67541.08
17:52:16|67545.37
17:52:17|67563.92
17:52:18|67550.8
17:52:19|67546.53
17:52:19|67546.53
17:52:20|67543.14
17:52:22|67543.14
17:52:23|67517.94
17:52:24|67524.55
17:52:25|67535.31
17:52:26|67546.04
17:52:27|67563.89
17:52:28|67564.88
17:52:28|67564.88
17:52:30|67564.88
17:52:31|67564.88
17:52:32|67564.88
17:52:33|67564.88
17:52:34|67564.88
17:52:35|67564.88
17:52:36|67567.39
17:52:37|67567.39
17:52:38|67567.39
17:52:39|67562.67
17:52:40|67576.38
17:52:41|67576.38
17:52:42|67576.38
17:52:43|67576.38
17:52:44|67576.38
17:52:45|67576.38
17:52:46|67576.38
17:52:47|67576.38
17:52:48|67576.38
17:52:49|67602.4
17:52:50|67602.4
17:52:51|67615.9
17:52:52|67615.9
17:52:53|67615.9
17:52:54|67615.9
17:52:55|67615.9
17:52:56|67615.9
17:52:57|67615.9
17:52:58|67615.9
17:52:59|67615.9
17:53:01|67614.69
17:53:02|67610.48
17:53:02|67610.48
17:53:03|67580.01
17:53:04|67575.43
17:53:05|67575.43
17:53:07|67575.43
17:53:08|67575.43
17:53:09|67575.43
17:53:09|67575.43
17:53:10|67575.43
17:53:11|67575.43
17:53:12|67575.43
17:53:14|67615.9
17:53:15|67615.9
17:53:16|67645.66
17:53:17|67652.
17:53:18|67652.
17:53:19|67663.87
17:53:19|67666.66
17:53:21|67666.66
17:53:22|67684.
17:53:24|67695.99
17:53:24|67695.99
17:53:26|67711.76
17:53:28|67720.03
17:53:28|67722.26
17:53:29|67722.26
17:53:30|67722.26
17:53:31|67722.26
17:53:32|67722.26
17:53:33|67722.26
17:53:35|67722.26
17:53:35|67722.26
17:53:36|67722.26
17:53:37|67722.26
17:53:38|67651.76
17:53:39|67651.76
17:53:40|67651.76
17:53:42|67651.76
17:53:42|67651.76
17:53:44|67651.76
17:53:45|67651.76
17:53:46|67604.01
17:53:47|67599.5
17:53:48|67599.5
17:53:49|67599.5
17:53:50|67606.69
17:53:51|67606.69
17:53:52|67606.69
17:53:53|67606.69
17:53:54|67606.69
17:53:55|67606.69
17:53:56|67606.69
17:53:57|67606.69
17:53:58|67606.69
17:53:59|67606.69
17:54:00|67606.69
17:54:02|67606.69
17:54:02|67597.06
17:54:03|67597.06
17:54:04|67597.06
17:54:05|67631.9
17:54:06|67624.
17:54:07|67624.
17:54:08|67624.
17:54:09|67640.36
17:54:10|67633.41
17:54:12|67633.41
17:54:12|67633.41
17:54:14|67633.41
17:54:14|67627.65
17:54:15|67621.56
17:54:16|67621.56
17:54:17|67621.56
17:54:18|67616.69
17:54:19|67614.59
17:54:21|67614.59
17:54:21|67614.59
17:54:23|67614.59
17:54:24|67614.59
17:54:25|67619.69
17:54:26|67610.
17:54:28|67603.86
17:54:29|67603.86
17:54:29|67602.7
17:54:30|67602.7
17:54:32|67597.1
17:54:33|67588.02
17:54:34|67588.02
17:54:35|67588.02
17:54:36|67588.02
17:54:37|67588.02
17:54:38|67588.02
17:54:39|67584.77
17:54:40|67584.77
17:54:41|67593.36
17:54:42|67593.36
17:54:43|67598.32
17:54:44|67588.02
17:54:45|67588.03
17:54:46|67588.03
17:54:47|67588.03
17:54:49|67588.03
17:54:49|67588.03
17:54:50|67588.03
17:54:51|67588.03
17:54:52|67588.03
17:54:54|67588.03
17:54:54|67588.03
17:54:55|67574.7
17:54:56|67574.7
17:54:57|67574.7
17:54:58|67574.7
17:54:59|67574.7
17:55:00|67574.7
17:55:02|67551.68
17:55:03|67555.45
17:55:03|67563.99
17:55:04|67556.
17:55:05|67556.
17:55:06|67556.
17:55:08|67556.
17:55:08|67556.
17:55:09|67556.
17:55:10|67556.
17:55:11|67556.
17:55:12|67523.99
17:55:13|67523.99
17:55:15|67530.91
17:55:15|67530.91
17:55:16|67530.91
17:55:18|67530.91
17:55:18|67530.91
17:55:19|67530.91
17:55:20|67540.
17:55:21|67540.
17:55:22|67520.01
17:55:23|67520.01
17:55:25|67500.
17:55:27|67482.3
17:55:27|67455.92
17:55:28|67462.93
17:55:30|67462.93
17:55:30|67459.65
17:55:32|67459.65
17:55:32|67459.65
17:55:34|67420.62
17:55:35|67408.24
17:55:36|67382.42
17:55:37|67402.67
17:55:37|67396.
17:55:39|67388.76
17:55:39|67409.42
17:55:40|67415.76
17:55:41|67415.76
17:55:43|67415.76
17:55:44|67366.92
17:55:44|67352.
17:55:47|67358.1
17:55:47|67336.
17:55:48|67324.
17:55:50|67314.92
17:55:51|67304.
17:55:51|67308.17
17:55:53|67331.45
17:55:53|67345.9
17:55:54|67345.9
17:55:55|67345.9
17:55:57|67327.4
17:55:57|67327.4
17:55:58|67351.99
17:56:00|67328.25
17:56:00|67328.25
17:56:01|67341.29
17:56:02|67361.65
17:56:03|67369.24
17:56:05|67377.05
17:56:05|67377.05
17:56:06|67384.9
17:56:07|67390.03
17:56:08|67390.03
17:56:09|67426.32
17:56:11|67416.86
17:56:11|67425.65
17:56:12|67424.01
17:56:14|67425.65
17:56:14|67409.31
17:56:15|67409.31
17:56:16|67409.31
17:56:17|67370.03
17:56:18|67381.37
17:56:19|67370.03
17:56:20|67352.
17:56:21|67346.19
17:56:22|67328.04
17:56:23|67328.04
17:56:24|67328.04
17:56:26|67327.42
17:56:27|67327.42
17:56:28|67301.16
17:56:29|67309.48
17:56:30|67302.53
17:56:32|67277.68
17:56:33|67276.
17:56:34|67250.91
17:56:34|67246.87
17:56:36|67210.6
17:56:37|67248.
17:56:37|67252.85
17:56:39|67304.
17:56:40|67302.
17:56:40|67303.99
17:56:41|67303.99
17:56:43|67300.01
17:56:43|67303.99
17:56:44|67302.11
17:56:46|67345.07
17:56:47|67345.07
17:56:49|67352.88
17:56:49|67354.97
17:56:50|67364.36
17:56:52|67379.98
17:56:53|67379.98
17:56:54|67379.98
17:56:55|67420.34
17:56:55|67408.
17:56:57|67407.44
17:56:57|67423.99
17:56:58|67423.99
17:57:00|67423.99
17:57:00|67413.96
17:57:02|67413.96
17:57:03|67413.96
17:57:04|67433.53
17:57:05|67433.78
17:57:06|67433.78
17:57:06|67432.64
17:57:08|67432.64
17:57:09|67416.89
17:57:09|67416.89
17:57:11|67416.89
17:57:12|67416.89
17:57:12|67367.99
17:57:13|67367.99
17:57:15|67351.42
17:57:16|67351.42
17:57:17|67351.42
17:57:17|67339.99
17:57:18|67345.32
17:57:19|67372.
17:57:21|67359.97
17:57:22|67349.06
17:57:22|67349.06
17:57:24|67349.06
17:57:25|67349.06
17:57:25|67347.69
17:57:28|67362.16
17:57:29|67364.
17:57:29|67376.
17:57:31|67395.91
17:57:32|67400.
17:57:33|67400.
17:57:34|67400.
17:57:35|67400.
17:57:36|67400.
17:57:37|67400.
17:57:38|67356.
17:57:39|67356.
17:57:40|67356.
17:57:41|67356.
17:57:42|67356.
17:57:44|67356.
17:57:44|67356.
17:57:45|67356.
17:57:47|67335.99
17:57:47|67323.99
17:57:48|67323.99
17:57:49|67323.99
17:57:50|67326.97
17:57:52|67332.
17:57:52|67323.99
17:57:53|67327.99
17:57:55|67327.99
17:57:55|67327.99
17:57:57|67327.99
17:57:57|67328.
17:57:59|67328.
17:58:00|67328.
17:58:01|67328.
17:58:02|67324.
17:58:03|67324.
17:58:04|67324.
17:58:05|67324.
17:58:06|67356.4
17:58:07|67338.38
17:58:08|67324.95
17:58:09|67344.
17:58:10|67352.
17:58:11|67352.
17:58:12|67352.
17:58:13|67352.
17:58:14|67342.38
17:58:15|67327.62
17:58:16|67327.62
17:58:17|67327.62
17:58:18|67327.62
17:58:19|67340.02
17:58:20|67340.02
17:58:21|67340.02
17:58:22|67287.89
17:58:23|67282.77
17:58:24|67283.48
17:58:25|67274.27
17:58:26|67294.53
17:58:27|67294.53
17:58:28|67294.53
17:58:29|67296.01
17:58:31|67295.
17:58:31|67295.
17:58:32|67288.98
17:58:33|67284.51
17:58:35|67284.51
17:58:36|67284.51
17:58:36|67300.37
17:58:38|67300.37
17:58:38|67303.87
17:58:40|67303.87
17:58:41|67303.87
17:58:42|67303.87
17:58:42|67300.05
17:58:44|67299.12
17:58:44|67292.18
17:58:45|67284.54
17:58:47|67256.11
17:58:48|67256.11
17:58:49|67256.11
17:58:50|67256.11
17:58:50|67261.68
17:58:51|67260.
17:58:52|67260.
17:58:54|67260.
17:58:55|67260.
17:58:56|67268.16
17:58:57|67280.12
17:58:58|67280.12
17:58:59|67292.87
17:58:59|67300.47
17:59:01|67300.47
17:59:02|67300.47
17:59:02|67300.47
17:59:04|67300.47
17:59:05|67300.47
17:59:05|67300.47
17:59:06|67300.47
17:59:08|67296.05
17:59:08|67283.98
17:59:10|67283.98
17:59:11|67283.98
17:59:12|67283.98
17:59:13|67283.98
17:59:14|67283.98
17:59:15|67316.
17:59:16|67316.
17:59:17|67316.
17:59:18|67316.
17:59:19|67316.
17:59:20|67316.
17:59:21|67316.
17:59:22|67316.
17:59:23|67319.98
17:59:24|67316.01
17:59:25|67308.09
17:59:26|67308.09
17:59:27|67289.77
17:59:29|67289.77
17:59:30|67291.76
17:59:31|67291.76
17:59:32|67275.99
17:59:34|67278.65
17:59:35|67278.65
17:59:36|67278.65
17:59:36|67278.65
17:59:37|67278.65
17:59:39|67278.65
17:59:39|67278.65
17:59:41|67260.01
17:59:41|67260.01
17:59:43|67225.81
17:59:44|67207.85
17:59:46|67201.57
17:59:47|67201.57
17:59:48|67172.3
17:59:48|67172.35
17:59:50|67144.99
17:59:51|67188.
17:59:52|67188.
17:59:54|67188.
17:59:54|67274.4
17:59:55|67274.4
17:59:57|67274.4
17:59:57|67235.99
17:59:59|67254.15
17:59:59|67259.4
18:00:00|67268.63
18:00:01|67268.63
18:00:02|67268.63
18:00:03|67291.37
18:00:05|67291.37
18:00:06|67297.65
18:00:06|67297.65
18:00:07|67297.65
18:00:10|67302.19
18:00:10|67323.43
18:00:11|67317.14
18:00:12|67323.43
18:00:14|67323.43
18:00:14|67320.
18:00:15|67320.
18:00:16|67320.
18:00:18|67333.33
18:00:18|67336.08
18:00:19|67333.33
18:00:20|67320.02
18:00:21|67336.08
18:00:22|67336.08
18:00:23|67285.46
18:00:25|67289.89
18:00:25|67263.99
18:00:27|67268.34
18:00:27|67272.35
18:00:28|67264.71
18:00:30|67272.35
18:00:32|67264.18
18:00:33|67261.43
18:00:34|67246.18
18:00:35|67246.66
18:00:36|67258.86
18:00:37|67260.67
18:00:38|67250.69
18:00:39|67250.69
18:00:40|67250.69
18:00:41|67249.62
18:00:42|67249.62
18:00:43|67249.62
18:00:44|67249.62
18:00:45|67249.62
18:00:46|67249.62
18:00:47|67241.51
18:00:48|67265.16
18:00:49|67276.
18:00:50|67276.
18:00:51|67276.
18:00:52|67292.
18:00:53|67292.
18:00:54|67324.
18:00:55|67324.
18:00:56|67321.46
18:00:57|67324.34
18:00:58|67324.34
18:00:59|67320.75
18:01:00|67307.18
18:01:01|67307.18
18:01:02|67307.18
18:01:03|67307.18
18:01:04|67307.18
18:01:06|67307.18
18:01:06|67307.18
18:01:07|67316.
18:01:08|67312.01
18:01:09|67315.72
18:01:11|67315.72
18:01:11|67328.02
18:01:13|67336.03
18:01:14|67336.03
18:01:14|67336.03
18:01:15|67345.07
18:01:17|67359.99
18:01:18|67363.43
18:01:19|67363.43
18:01:20|67363.43
18:01:21|67369.69
18:01:21|67369.69
18:01:23|67372.45
18:01:23|67372.45
18:01:24|67372.45
18:01:26|67367.98
18:01:27|67367.98
18:01:28|67367.98
18:01:29|67367.98
18:01:30|67308.09
18:01:32|67348.01
18:01:34|67348.57
18:01:35|67348.57
18:01:36|67348.57
18:01:36|67348.57
18:01:37|67348.57
18:01:38|67308.03
18:01:39|67296.
18:01:40|67296.
18:01:41|67296.
18:01:42|67264.25
18:01:43|67260.21
18:01:44|67260.21
18:01:45|67260.21
18:01:46|67260.21
18:01:48|67273.32
18:01:49|67273.32
18:01:50|67273.32
18:01:51|67273.37
18:01:51|67272.
18:01:52|67272.
18:01:54|67272.
18:01:54|67294.66
18:01:56|67294.66
18:01:57|67294.66
18:01:57|67292.
18:01:58|67292.
18:02:00|67292.
18:02:00|67292.
18:02:02|67292.
18:02:03|67270.34
18:02:04|67270.34
18:02:05|67263.66
18:02:06|67249.99
18:02:06|67249.99
18:02:08|67210.31
18:02:08|67210.31
18:02:09|67221.15
18:02:10|67221.15
18:02:11|67216.03
18:02:13|67207.84
18:02:14|67207.84
18:02:15|67195.99
18:02:16|67215.73
18:02:17|67215.73
18:02:18|67215.73
18:02:19|67166.66
18:02:20|67166.66
18:02:21|67166.66
18:02:22|67166.8
18:02:23|67176.57
18:02:24|67178.36
18:02:25|67178.36
18:02:26|67178.36
18:02:27|67188.01
18:02:28|67198.09
18:02:29|67207.28
18:02:30|67194.71
18:02:31|67196.3
18:02:33|67223.44
18:02:33|67234.01
18:02:34|67234.01
18:02:36|67234.01
18:02:37|67234.01
18:02:38|67234.01
18:02:38|67234.01
18:02:39|67252.07
18:02:40|67142.91
18:02:41|67147.83
18:02:43|67151.44
18:02:43|67142.28
18:02:44|67142.28
18:02:46|67142.28
18:02:46|67156.
18:02:48|67158.16
18:02:49|67158.19
18:02:50|67164.09
18:02:51|67172.33
18:02:52|67172.33
18:02:53|67172.33
18:02:54|67164.2
18:02:55|67156.72
18:02:56|67156.72
18:02:57|67156.72
18:02:58|67156.72
18:02:59|67156.72
18:03:00|67156.72
18:03:02|67156.72
18:03:02|67180.84
18:03:03|67156.01
18:03:05|67173.34
18:03:06|67219.99
18:03:06|67219.99
18:03:07|67219.99
18:03:09|67222.01
18:03:11|67208.
18:03:11|67208.
18:03:12|67208.
18:03:14|67208.
18:03:14|67208.
18:03:15|67158.89
18:03:17|67146.54
18:03:17|67146.54
18:03:18|67146.54
18:03:19|67146.54
18:03:20|67146.54
18:03:22|67146.54
18:03:22|67180.01
18:03:23|67146.26
18:03:24|67146.26
18:03:25|67146.26
18:03:26|67146.26
18:03:27|67146.26
18:03:28|67180.
18:03:29|67180.
18:03:31|67171.47
18:03:32|67171.47
18:03:33|67148.01
18:03:33|67140.01
18:03:34|67140.01
18:03:36|67140.01
18:03:37|67140.01
18:03:38|67140.01
18:03:39|67114.86
18:03:40|67099.46
18:03:41|67104.
18:03:43|67087.68
18:03:44|67085.41
18:03:45|67085.41
18:03:46|67104.01
18:03:47|67072.
18:03:48|67096.
18:03:48|67096.
18:03:50|67124.01
18:03:51|67135.99
18:03:52|67138.25
18:03:53|67132.
18:03:54|67132.
18:03:55|67132.
18:03:56|67132.
18:03:57|67132.
18:03:58|67132.
18:04:00|67132.
18:04:01|67132.
18:04:01|67132.
18:04:02|67132.
18:04:03|67132.
18:04:04|67150.8
18:04:05|67150.8
18:04:06|67150.8
18:04:07|67150.8
18:04:08|67212.
18:04:09|67212.
18:04:11|67231.76
18:04:11|67231.76
18:04:12|67231.76
18:04:13|67236.56
18:04:14|67236.56
18:04:16|67236.56
18:04:16|67219.99
18:04:17|67189.64
18:04:18|67189.64
18:04:20|67189.64
18:04:20|67176.
18:04:22|67169.96
18:04:22|67169.96
18:04:23|67151.99
18:04:24|67151.99
18:04:25|67172.
18:04:27|67183.23
18:04:27|67204.
18:04:28|67172.
18:04:29|67144.35
18:04:30|67144.35
18:04:31|67124.
18:04:32|67107.06
18:04:34|67095.16
18:04:35|67095.16
18:04:36|67102.
18:04:37|67102.
18:04:38|67164.04
18:04:39|67148.
18:04:41|67148.
18:04:42|67148.
18:04:43|67095.42
18:04:44|67148.
18:04:44|67092.6
18:04:46|67092.6
18:04:47|67092.
18:04:48|67091.64
18:04:49|67095.42
18:04:50|67095.42
18:04:51|67080.01
18:04:52|67099.04
18:04:53|67099.04
18:04:54|67099.04
18:04:55|67099.04
18:04:56|67100.
18:04:57|67118.61
18:04:58|67136.
18:04:59|67112.59
18:05:00|67112.59
18:05:01|67107.88
18:05:02|67107.88
18:05:03|67067.38
18:05:04|67067.31
18:05:05|67067.31
18:05:06|67055.41
18:05:07|67047.42
18:05:08|67032.
18:05:09|67020.61
18:05:10|67019.99
18:05:11|67012.02
18:05:12|67048.25
18:05:13|67069.18
18:05:14|67085.01
18:05:15|67090.23
18:05:16|67127.65
18:05:17|67139.55
18:05:18|67139.55
18:05:19|67139.55
18:05:20|67139.55
18:05:21|67160.01
18:05:22|67120.
18:05:23|67128.11
18:05:24|67107.83
18:05:25|67107.83
18:05:26|67095.15
18:05:27|67088.79
18:05:28|67091.93
18:05:29|67071.36
18:05:30|67081.16
18:05:31|67081.16
18:05:32|67074.91
18:05:33|67074.53
18:05:35|67050.19
18:05:36|67073.09
18:05:37|67051.17
18:05:39|67051.17
18:05:39|67064.
18:05:40|67064.
18:05:42|67037.23
18:05:43|67020.04
18:05:43|67008.
18:05:44|67004.95
18:05:45|67000.01
18:05:46|67000.01
18:05:48|67000.01
18:05:48|67000.01
18:05:49|67013.32
18:05:50|67033.81
18:05:52|67033.81
18:05:53|67036.87
18:05:54|67015.99
18:05:55|67024.6
18:05:56|67049.59
18:05:57|67051.01
18:05:58|67055.8
18:05:59|67055.8
18:06:00|67068.72
18:06:01|67075.34
18:06:02|67082.89
18:06:03|67094.4
18:06:04|67132.02
18:06:06|67132.02
18:06:07|67098.
18:06:07|67084.
18:06:08|67084.
18:06:09|67084.
18:06:10|67084.
18:06:11|67084.
18:06:12|67088.84
18:06:13|67094.07
18:06:14|67094.07
18:06:16|67112.01
18:06:16|67091.71
18:06:18|67075.1
18:06:19|67076.
18:06:19|67075.1
18:06:20|67077.87
18:06:21|67077.87
18:06:23|67077.87
18:06:24|67077.87
18:06:25|67066.25
18:06:26|67079.68
18:06:28|67088.52
18:06:28|67084.27
18:06:29|67062.98
18:06:30|67061.23
18:06:31|67074.16
18:06:32|67074.16
18:06:34|67074.16
18:06:35|67052.
18:06:35|67052.
18:06:36|67036.
18:06:38|67022.21
18:06:39|67012.01
18:06:40|67012.01
18:06:41|67012.15
18:06:42|67018.02
18:06:44|67018.02
18:06:44|67019.98
18:06:45|67031.21
18:06:46|67039.4
18:06:48|67039.4
18:06:48|67039.4
18:06:49|67040.9
18:06:51|67040.9
18:06:51|67031.97
18:06:54|67024.91
18:06:55|67024.91
18:06:56|67031.47
18:06:57|67044.47
18:06:58|67039.91
18:06:59|67039.91
18:07:00|67019.16
18:07:02|67017.51
18:07:03|67017.51
18:07:05|67050.77
18:07:05|67050.77
18:07:07|67050.77
18:07:07|67050.77
18:07:08|67096.
18:07:10|67090.23
18:07:10|67090.23
18:07:11|67090.23
18:07:13|67090.23
18:07:13|67090.23
18:07:15|67090.23
18:07:16|67090.23
18:07:17|67090.23
18:07:18|67033.97
18:07:19|67033.97
18:07:20|67017.75
18:07:21|67017.75
18:07:22|67016.89
18:07:23|67000.
18:07:24|67014.78
18:07:25|67014.78
18:07:26|66994.98
18:07:27|66993.91
18:07:28|66993.91
18:07:29|66972.
18:07:30|66976.
18:07:31|66976.
18:07:32|66973.46
18:07:33|66973.46
18:07:34|66989.89
18:07:35|66989.89
18:07:36|66989.89
18:07:37|66989.89
18:07:38|66989.89
18:07:39|66989.89
18:07:41|66904.43
18:07:41|66980.
18:07:43|66968.
18:07:43|66997.74
18:07:45|66997.74
18:07:46|66997.74
18:07:47|67015.98
18:07:49|67015.98
18:07:50|66961.8
18:07:50|67015.97
18:07:51|67011.58
18:07:52|66998.63
18:07:53|66980.01
18:07:54|66980.01
18:07:56|66980.01
18:07:56|66980.01
18:07:57|66988.
18:07:58|66976.
18:08:00|66976.61
18:08:00|66976.61
18:08:01|66976.
18:08:02|66972.
18:08:04|66972.
18:08:04|66972.
18:08:05|66972.
18:08:06|66988.99
18:08:07|66988.
18:08:08|66988.
18:08:09|67031.99
18:08:10|67041.74
18:08:11|67067.61
18:08:12|67067.61
18:08:13|67067.61
18:08:15|67070.61
18:08:15|67070.61
18:08:17|67098.42
18:08:18|67098.42
18:08:18|67098.42
18:08:21|67098.42
18:08:21|67077.08
18:08:22|67052.
18:08:23|67052.
18:08:25|67023.89
18:08:25|67023.89
18:08:26|67023.89
18:08:27|67023.89
18:08:28|66996.01
18:08:29|67023.89
18:08:31|66996.01
18:08:31|66992.
18:08:33|66980.02
18:08:33|66980.17
18:08:34|66980.1
18:08:35|66980.1
18:08:37|66974.83
18:08:38|66980.01
18:08:40|66980.01
18:08:41|66980.01
18:08:42|66980.01
18:08:43|66968.
18:08:44|66955.06
18:08:45|66947.21
18:08:46|66943.39
18:08:47|66940.56
18:08:48|66924.
18:08:49|66920.02
18:08:50|66950.61
18:08:51|66958.14
18:08:53|66958.14
18:08:54|66936.01
18:08:55|66936.01
18:08:56|66936.01
18:08:58|66960.
18:08:58|66960.
18:08:59|66946.4
18:09:00|66946.4
18:09:02|66958.14
18:09:02|66991.4
18:09:03|66992.
18:09:04|67012.
18:09:05|67012.01
18:09:06|66983.98
18:09:07|66983.98
18:09:08|67004.01
18:09:10|66972.
18:09:10|66952.01
18:09:11|66952.01
18:09:12|66952.01
18:09:13|66952.01
18:09:14|66952.01
18:09:16|66940.7
18:09:16|66940.7
18:09:17|66940.7
18:09:18|66940.7
18:09:20|66940.7
18:09:20|66940.7
18:09:21|66940.7
18:09:22|66984.61
18:09:23|66984.
18:09:24|66992.
18:09:26|66996.01
18:09:26|66992.32
18:09:27|66988.04
18:09:28|66988.04
18:09:29|66988.04
18:09:30|66988.04
18:09:31|66944.01
18:09:32|66944.01
18:09:34|66944.01
18:09:34|66948.15
18:09:36|66936.
18:09:37|66936.
18:09:37|66936.
18:09:39|66924.
18:09:41|66912.01
18:09:42|66912.01
18:09:43|66904.01
18:09:44|66904.01
18:09:45|66895.52
18:09:47|66907.4
18:09:47|66912.
18:09:48|66901.19
18:09:49|66901.19
18:09:50|66901.19
18:09:52|66901.19
18:09:53|66896.01
18:09:54|66896.01
18:09:55|66918.86
18:09:56|66918.86
18:09:57|66918.86
18:09:58|66918.86
18:09:59|66894.11
18:10:00|66893.86
18:10:01|66894.46
18:10:02|66912.61
18:10:03|66912.61
18:10:04|66912.61
18:10:05|66912.61
18:10:06|66912.61
18:10:07|66912.61
18:10:08|66971.16
18:10:09|66971.16
18:10:10|66984.99
18:10:11|66984.99
18:10:12|66984.99
18:10:13|66956.
18:10:14|66956.
18:10:15|66973.86
18:10:16|66973.86
18:10:17|66964.
18:10:18|66952.
18:10:19|66952.
18:10:20|66953.36
18:10:21|66969.69
18:10:22|66973.22
18:10:23|66982.47
18:10:24|66988.01
18:10:25|66993.7
18:10:26|66993.7
18:10:27|66993.7
18:10:28|66993.7
18:10:29|66936.
18:10:30|66936.
18:10:31|66936.
18:10:32|66916.01
18:10:33|66916.01
18:10:34|66916.01
18:10:35|66916.01
18:10:36|66893.87
18:10:37|66893.86
18:10:38|66893.86
18:10:39|66893.86
18:10:40|66893.86
18:10:41|66893.86
18:10:43|66893.86
18:10:43|66893.86
18:10:45|66893.86
18:10:46|66899.98
18:10:47|66896.63
18:10:48|66908.
18:10:49|66908.
18:10:50|66896.02
18:10:51|66896.02
18:10:52|66896.02
18:10:53|66892.02
18:10:55|66895.99
18:10:56|66895.99
18:10:57|66895.99
18:10:58|66895.99
18:10:59|66896.
18:11:00|66900.
18:11:01|66900.
18:11:02|66900.
18:11:03|66900.
18:11:05|66888.
18:11:05|66888.
18:11:07|66888.
18:11:08|66888.
18:11:09|66877.61
18:11:10|66860.
18:11:11|66852.
18:11:12|66852.
18:11:13|66852.84
18:11:14|66852.84
18:11:15|66859.99
18:11:16|66874.34
18:11:18|66944.
18:11:19|66940.
18:11:19|66924.
18:11:21|66916.
18:11:21|66944.01
18:11:22|66944.01
18:11:24|66944.01
18:11:24|66944.01
18:11:25|66892.32
18:11:26|66892.
18:11:27|66896.
18:11:29|66896.
18:11:30|66896.
18:11:31|66896.
18:11:32|66896.
18:11:33|66859.99
18:11:34|66830.74
18:11:35|66851.99
18:11:36|66830.74
18:11:37|66848.
18:11:38|66840.18
18:11:39|66840.18
18:11:40|66851.99
18:11:42|66846.01
18:11:43|66846.01
18:11:44|66846.01
18:11:45|66846.01
18:11:46|66846.01
18:11:47|66846.01
18:11:48|66829.04
18:11:49|66846.01
18:11:50|66816.51
18:11:51|66820.
18:11:52|66820.68
18:11:53|66824.62
18:11:54|66820.
18:11:55|66845.33
18:11:56|66845.33
18:11:57|66827.99
18:11:59|66824.62
18:11:59|66835.98
18:12:00|66855.99
18:12:01|66835.98
18:12:03|66800.
18:12:03|66855.99
18:12:05|66803.99
18:12:06|66816.
18:12:07|66835.98
18:12:08|66803.35
18:12:09|66807.98
18:12:10|66807.98
18:12:11|66835.98
18:12:13|66804.01
18:12:13|66807.98
18:12:14|66804.
18:12:16|66804.01
18:12:17|66811.75
18:12:18|66802.
18:12:19|66800.26
18:12:20|66800.
18:12:21|66811.99
18:12:22|66811.99
18:12:23|66811.99
18:12:24|66758.59
18:12:25|66752.32
18:12:26|66785.34
18:12:27|66785.34
18:12:28|66780.
18:12:29|66780.
18:12:30|66785.34
18:12:31|66811.36
18:12:32|66812.
18:12:33|66820.
18:12:34|66820.
18:12:35|66847.99
18:12:36|66844.65
18:12:37|66844.65
18:12:38|66832.
18:12:39|66767.9
18:12:40|66767.9
18:12:41|66767.9
18:12:43|66788.
18:12:43|66788.
18:12:45|66788.
18:12:46|66788.
18:12:47|66788.
18:12:48|66765.67
18:12:49|66755.34
18:12:50|66755.33
18:12:51|66755.33
18:12:53|66755.33
18:12:54|66755.33
18:12:55|66783.72
18:12:55|66783.72
18:12:57|66768.
18:12:58|66772.34
18:12:58|66824.
18:12:59|66713.6
18:13:01|66796.
18:13:01|66784.
18:13:03|66784.
18:13:04|66784.
18:13:04|66787.31
18:13:06|66787.31
18:13:06|66760.
18:13:08|66760.
18:13:09|66760.
18:13:10|66760.
18:13:11|66693.52
18:13:13|66704.
18:13:13|66633.76
18:13:15|66688.
18:13:16|66696.
18:13:16|66680.
18:13:17|66696.
18:13:18|66699.99
18:13:19|66715.31
18:13:21|66740.
18:13:21|66739.68
18:13:22|66728.03
18:13:23|66741.12
18:13:24|66741.19
18:13:25|66743.74
18:13:26|66741.87
18:13:27|66741.87
18:13:29|66800.97
18:13:29|66800.97
18:13:30|66772.71
18:13:31|66772.72
18:13:32|66771.19
18:13:33|66765.72
18:13:34|66725.18
18:13:35|66732.
18:13:37|66732.01
18:13:37|66655.17
18:13:38|66678.26
18:13:39|66692.
18:13:40|66691.6
18:13:41|66690.64
18:13:43|66646.33
18:13:44|66646.33
18:13:45|66672.
18:13:46|66668.
18:13:47|66664.01
18:13:49|66660.05
18:13:49|66660.05
18:13:50|66672.
18:13:51|66671.98
18:13:53|66698.08
18:13:53|66706.67
18:13:55|66706.67
18:13:55|66704.
18:13:56|66704.
18:13:58|66704.
18:13:59|66708.
18:14:00|66708.13
18:14:01|66712.
18:14:01|66708.16
18:14:03|66702.26
18:14:04|66680.
18:14:05|66679.19
18:14:06|66679.19
18:14:07|66679.19
18:14:08|66679.19
18:14:09|66683.97
18:14:11|66692.9
18:14:11|66697.64
18:14:12|66698.81
18:14:13|66711.47
18:14:14|66717.
18:14:16|66733.61
18:14:16|66730.39
18:14:17|66768.
18:14:18|66768.
18:14:19|66780.27
18:14:20|66780.27
18:14:21|66800.97
18:14:22|66791.63
18:14:23|66808.
18:14:24|66814.75
18:14:26|66862.81
18:14:26|66877.61
18:14:27|66877.61
18:14:28|66877.61
18:14:29|66920.
18:14:30|66920.
18:14:31|66924.42
18:14:33|66935.9
18:14:34|66944.
18:14:35|66980.
18:14:35|67000.
18:14:36|66996.
18:14:38|67087.94
18:14:39|67087.94
18:14:39|67060.
18:14:41|67084.43
18:14:41|67098.08
18:14:42|67108.01
18:14:44|67072.
18:14:45|67068.
18:14:46|66971.44
18:14:47|66973.89
18:14:48|67040.
18:14:50|67078.2
18:14:50|66960.6
18:14:52|67016.
18:14:53|67027.16
18:14:53|67036.84
18:14:54|67040.87
18:14:56|67012.
18:14:56|66974.95
18:14:58|66974.95
18:14:59|67020.01
18:15:00|67073.49
18:15:01|67076.
18:15:02|67094.52
18:15:04|67086.75
18:15:04|67115.11
18:15:06|67154.6
18:15:06|67177.66
18:15:07|67169.18
18:15:08|67169.18
18:15:09|67156.
18:15:10|67172.
18:15:12|67172.86
18:15:13|67172.
18:15:15|67168.
18:15:16|67175.14
18:15:17|67175.14
18:15:17|67200.
18:15:18|67230.45
18:15:19|67216.86
18:15:20|67236.
18:15:21|67275.08
18:15:22|67152.01
18:15:23|67182.5
18:15:24|67260.
18:15:25|67260.
18:15:26|67224.01
18:15:27|67232.01
18:15:28|67134.43
18:15:30|67134.43
18:15:30|67227.99
18:15:31|67184.
18:15:32|67208.
18:15:34|67208.
18:15:35|67208.
18:15:35|67220.
18:15:36|67220.
18:15:37|67271.98
18:15:38|67271.98
18:15:39|67271.98
18:15:40|67252.92
18:15:41|67174.12
18:15:42|67168.
18:15:43|67168.
18:15:44|67228.
18:15:46|67134.43
18:15:48|67204.92
18:15:49|67180.
18:15:50|67172.
18:15:51|67160.
18:15:52|67159.46
18:15:53|67134.44
18:15:54|67096.
18:15:55|67096.
18:15:56|67112.
18:15:57|67123.98
18:15:58|67123.98
18:15:59|67123.98
18:16:00|67123.98
18:16:01|67123.98
18:16:03|67200.96
18:16:03|67180.97
18:16:04|67096.9
18:16:06|67141.9
18:16:07|67140.
18:16:08|67197.71
18:16:09|67192.
18:16:10|67252.08
18:16:11|67266.55
18:16:12|67228.
18:16:13|67206.56
18:16:14|67153.36
18:16:15|67172.57
18:16:16|67124.
18:16:17|67188.45
18:16:18|67196.
18:16:19|67168.
18:16:20|67164.
18:16:21|67153.02
18:16:22|67176.
18:16:23|67177.71
18:16:24|67176.
18:16:25|67176.16
18:16:26|67176.16
18:16:27|67176.07
18:16:28|67144.
18:16:29|67136.
18:16:30|67160.
18:16:31|67171.77
18:16:32|67171.77
18:16:33|67196.01
18:16:34|67180.
18:16:35|67168.76
18:16:36|67124.01
18:16:37|67172.
18:16:38|67187.31
18:16:39|67187.31
18:16:40|67178.81
18:16:41|67164.
18:16:42|67158.75
18:16:43|67147.39
18:16:44|67139.99
18:16:45|67149.12
18:16:47|67135.16
18:16:48|67148.46
18:16:50|67160.
18:16:50|67127.84
18:16:51|67128.
18:16:52|67151.01
18:16:53|67151.01
18:16:54|67133.24
18:16:56|67135.99
18:16:57|67140.01
18:16:58|67144.
18:16:58|67143.99
18:16:59|67146.89
18:17:01|67146.89
18:17:02|67132.
18:17:03|67132.
18:17:04|67132.59
18:17:05|67132.59
18:17:06|67132.59
18:17:08|67132.59
18:17:09|67132.59
18:17:10|67180.
18:17:11|67205.6
18:17:12|67205.6
18:17:13|67205.6
18:17:14|67192.
18:17:15|67192.
18:17:16|67192.
18:17:17|67192.
18:17:18|67192.
18:17:19|67192.
18:17:20|67192.
18:17:21|67192.
18:17:22|67192.
18:17:23|67224.6
18:17:24|67224.6
18:17:25|67224.6
18:17:26|67224.01
18:17:27|67224.01
18:17:28|67224.01
18:17:29|67224.01
18:17:31|67248.01
18:17:31|67250.
18:17:32|67250.
18:17:33|67250.
18:17:34|67250.
18:17:35|67280.
18:17:36|67280.
18:17:38|67281.14
18:17:38|67293.32
18:17:39|67280.01
18:17:40|67264.
18:17:41|67264.
18:17:42|67260.
18:17:43|67238.9
18:17:44|67208.
18:17:45|67208.
18:17:46|67216.
18:17:48|67216.
18:17:49|67216.
18:17:50|67216.
18:17:51|67236.
18:17:53|67236.
18:17:54|67236.
18:17:54|67236.
18:17:55|67209.55
18:17:56|67209.55
18:17:58|67216.
18:17:59|67216.
18:18:00|67228.
18:18:00|67224.01
18:18:02|67217.
18:18:03|67204.
18:18:04|67209.15
18:18:05|67209.15
18:18:06|67206.95
18:18:07|67224.
18:18:08|67229.2
18:18:09|67216.08
18:18:11|67196.
18:18:11|67196.
18:18:12|67196.
18:18:14|67180.51
18:18:14|67180.51
18:18:15|67163.49
18:18:16|67152.82
18:18:17|67152.
18:18:18|67141.39
18:18:19|67146.34
18:18:21|67123.5
18:18:21|67123.5
18:18:23|67123.5
18:18:24|67108.
18:18:25|67108.
18:18:26|67068.
18:18:26|67064.
18:18:27|67084.
18:18:28|67092.
18:18:29|67100.
18:18:30|67100.
18:18:31|67076.
18:18:33|67096.
18:18:33|67109.51
18:18:34|67100.
18:18:36|67097.02
18:18:36|67060.
18:18:37|67060.
18:18:38|67076.66
18:18:39|67091.98
18:18:40|67091.98
18:18:41|67088.01
18:18:42|67088.01
18:18:43|67088.01
18:18:44|67088.01
18:18:46|67088.01
18:18:46|67088.01
18:18:48|67082.86
18:18:49|67088.
18:18:50|67088.
18:18:52|67088.01
18:18:53|67085.52
18:18:53|67084.01
18:18:55|67093.14
18:18:56|67093.14
18:18:57|67090.7
18:18:58|67091.35
18:18:59|67089.17
18:19:00|67089.17
18:19:01|67089.17
18:19:02|67084.35
18:19:03|67082.28
18:19:04|67065.77
18:19:05|67056.
18:19:06|67056.
18:19:07|67044.62
18:19:08|67043.56
18:19:09|67043.56
18:19:10|67043.56
18:19:11|67000.
18:19:12|66934.54
18:19:13|66993.92
18:19:14|66993.92
18:19:15|66961.78
18:19:16|66952.
18:19:17|66933.38
18:19:18|66912.
18:19:19|66909.33
18:19:20|66930.71
18:19:21|66942.43
18:19:22|66942.43
18:19:23|66942.43
18:19:24|66971.73
18:19:25|66971.73
18:19:26|66979.29
18:19:27|66979.29
18:19:28|67000.24
18:19:29|67000.24
18:19:30|67023.44
18:19:31|67023.44
18:19:32|67023.44
18:19:33|67045.73
18:19:35|67041.03
18:19:36|67059.21
18:19:37|67070.61
18:19:38|67078.6
18:19:39|67078.6
18:19:40|67092.95
18:19:42|67110.96
18:19:42|67110.96
18:19:44|67113.05
18:19:44|67116.
18:19:45|67116.
18:19:46|67116.
18:19:48|67124.
18:19:48|67124.18
18:19:51|67136.44
18:19:51|67138.69
18:19:52|67145.42
18:19:53|67147.46
18:19:55|67166.66
18:19:55|67166.66
18:19:56|67166.22
18:19:57|67166.22
18:19:59|67157.04
18:20:00|67157.04
18:20:01|67136.98
18:20:02|67136.98
18:20:02|67136.98
18:20:03|67110.95
18:20:05|67140.
18:20:05|67140.
18:20:07|67140.
18:20:07|67140.
18:20:08|67140.
18:20:09|67140.
18:20:10|67140.
18:20:12|67140.
18:20:13|67176.63
18:20:13|67164.
18:20:14|67164.
18:20:16|67151.99
18:20:16|67135.43
18:20:18|67135.43
18:20:19|67135.43
18:20:19|67135.43
18:20:20|67156.52
18:20:21|67156.52
18:20:23|67125.07
18:20:24|67114.7
18:20:24|67122.95
18:20:25|67126.93
18:20:26|67113.08
18:20:28|67106.94
18:20:29|67086.42
18:20:30|67086.42
18:20:31|67086.42
18:20:32|67086.42
18:20:33|67086.42
18:20:34|67086.42
18:20:35|67086.42
18:20:35|67096.
18:20:38|67089.88
18:20:38|67080.01
18:20:39|67092.
18:20:40|67092.
18:20:41|67092.
18:20:42|67101.36
18:20:43|67101.36
18:20:44|67101.36
18:20:45|67101.36
18:20:46|67101.36
18:20:47|67101.36
18:20:48|67101.36
18:20:50|67099.98
18:20:51|67099.98
18:20:51|67099.98
18:20:54|67099.98
18:20:55|67111.99
18:20:55|67129.54
18:20:57|67129.54
18:20:57|67129.54
18:20:58|67129.54
18:21:00|67128.
18:21:00|67128.
18:21:02|67128.
18:21:02|67128.
18:21:04|67128.
18:21:04|67140.
18:21:05|67140.
18:21:06|67140.
18:21:08|67140.
18:21:08|67140.
18:21:09|67140.
18:21:11|67143.96
18:21:11|67143.96
18:21:13|67133.06
18:21:14|67133.06
18:21:15|67108.
18:21:16|67108.
18:21:17|67108.
18:21:17|67108.
18:21:19|67100.
18:21:20|67100.
18:21:21|67100.
18:21:22|67063.
18:21:24|67036.01
18:21:24|67036.01
18:21:26|67038.93
18:21:27|67038.93
18:21:27|67038.93
18:21:28|67038.93
18:21:29|67038.93
18:21:30|67038.93
18:21:32|67038.93
18:21:32|67031.24
18:21:34|67031.24
18:21:34|67026.92
18:21:35|67012.64
18:21:36|67002.92
18:21:37|67020.
18:21:38|67030.89
18:21:39|67030.89
18:21:40|67030.89
18:21:41|67030.89
18:21:42|67030.89
18:21:43|67030.89
18:21:44|67024.
18:21:45|67024.
18:21:47|67024.
18:21:48|67036.
18:21:49|67060.
18:21:50|67060.
18:21:52|67060.
18:21:53|67060.
18:21:53|67060.
18:21:54|67060.
18:21:55|67060.
18:21:56|67060.
18:21:57|67060.
18:21:59|67060.
18:21:59|67060.
18:22:01|67060.
18:22:01|67060.
18:22:02|67060.
18:22:03|67060.
18:22:05|67060.
18:22:06|67060.
18:22:07|67060.
18:22:07|67028.
18:22:08|67028.
18:22:10|67028.
18:22:10|67028.
18:22:12|67021.98
18:22:12|67021.98
18:22:14|67018.91
18:22:14|67040.
18:22:15|67028.
18:22:17|67028.
18:22:17|67028.
18:22:19|67028.
18:22:20|67028.
18:22:20|67028.
18:22:22|67028.
18:22:22|67028.
18:22:23|67028.
18:22:25|67013.81
18:22:26|67022.91
18:22:27|67022.91
18:22:28|67056.45
18:22:29|67040.
18:22:30|67036.
18:22:31|67036.
18:22:32|67036.
18:22:33|67088.
18:22:34|67088.
18:22:35|67088.
18:22:36|67088.
18:22:37|67088.
18:22:38|67044.01
18:22:39|67044.01
18:22:40|67044.01
18:22:41|67044.01
18:22:42|67044.01
18:22:43|67044.01
18:22:44|67044.01
18:22:45|67044.01
18:22:46|67044.01
18:22:47|67044.01
18:22:48|67060.
18:22:49|67060.
18:22:50|67060.
18:22:51|67060.
18:22:53|67072.08
18:22:53|67072.08
18:22:54|67072.01
18:22:55|67072.01
18:22:57|67072.01
18:22:57|67072.01
18:22:58|67072.01
18:23:00|67072.01
18:23:00|67053.44
18:23:01|67064.
18:23:02|67064.
18:23:03|67065.17
18:23:04|67056.
18:23:05|67056.
18:23:06|67044.01
18:23:07|67044.01
18:23:08|67030.56
18:23:09|67031.47
18:23:10|67028.39
18:23:11|67042.05
18:23:13|67052.68
18:23:13|67052.68
18:23:15|67064.
18:23:17|67064.
18:23:17|67128.
18:23:18|67128.
18:23:19|67128.
18:23:20|67149.08
18:23:21|67132.
18:23:22|67135.89
18:23:24|67135.89
18:23:25|67132.26
18:23:25|67121.79
18:23:26|67141.98
18:23:27|67141.98
18:23:28|67141.98
18:23:29|67143.78
18:23:31|67143.78
18:23:31|67143.78
18:23:32|67143.78
18:23:33|67143.78
18:23:34|67143.78
18:23:35|67132.28
18:23:36|67131.67
18:23:38|67131.67
18:23:38|67131.67
18:23:39|67128.
18:23:40|67127.53
18:23:41|67136.
18:23:42|67136.
18:23:43|67136.
18:23:45|67124.14
18:23:46|67124.14
18:23:47|67131.45
18:23:48|67131.45
18:23:49|67131.45
18:23:49|67127.99
18:23:51|67132.
18:23:52|67132.
18:23:54|67154.03
18:23:55|67154.03
18:23:56|67164.
18:23:57|67164.
18:23:58|67164.
18:23:59|67164.
18:24:00|67164.
18:24:02|67157.44
18:24:02|67144.01
18:24:03|67144.01
18:24:05|67144.
18:24:06|67144.
18:24:07|67144.
18:24:07|67144.
18:24:09|67144.
18:24:10|67124.08
18:24:10|67124.08
18:24:11|67124.08
18:24:12|67097.
18:24:14|67097.
18:24:15|67097.
18:24:16|67097.
18:24:17|67097.
18:24:18|67097.
18:24:19|67096.
18:24:20|67096.
18:24:21|67096.
18:24:22|67072.
18:24:23|67058.94
18:24:24|67040.
18:24:25|67040.
18:24:26|67036.5
18:24:27|67036.5
18:24:28|67036.5
18:24:29|67052.
18:24:30|67052.
18:24:31|67052.
18:24:32|67052.
18:24:33|67044.
18:24:35|67044.
18:24:35|67044.
18:24:36|67044.
18:24:37|67044.
18:24:38|67040.
18:24:39|67040.
18:24:41|67036.
18:24:41|67036.
18:24:43|67036.
18:24:43|67036.
18:24:45|67043.31
18:24:46|67051.27
18:24:46|67051.27
18:24:47|67051.27
18:24:49|67047.99
18:24:49|67040.02
18:24:50|67040.02
18:24:51|67040.02
18:24:52|67040.02
18:24:53|67028.
18:24:55|67028.
18:24:55|67028.
18:24:57|67028.
18:24:58|67028.
18:24:59|67028.
18:25:00|67028.
18:25:02|67028.
18:25:03|67028.
18:25:04|67028.
18:25:05|67051.4
18:25:07|67051.4
18:25:07|67051.4
18:25:08|67051.4
18:25:09|67035.99
18:25:10|67035.99
18:25:11|67016.
18:25:12|67024.92
18:25:13|67012.01
18:25:15|67002.83
18:25:16|67000.
18:25:17|67000.
18:25:18|66996.43
18:25:18|66995.04
18:25:20|66988.34
18:25:20|66988.34
18:25:22|66981.64
18:25:23|66981.64
18:25:24|66972.
18:25:25|66954.84
18:25:26|66948.14
18:25:27|66934.22
18:25:28|66934.22
18:25:29|66934.22
18:25:30|66944.
18:25:31|66944.
18:25:32|66944.
18:25:33|66944.
18:25:34|66944.
18:25:35|66992.
18:25:36|66992.
18:25:37|66992.
18:25:38|66992.
18:25:39|66991.74
18:25:40|67004.
18:25:41|67004.
18:25:42|66992.02
18:25:43|66992.02
18:25:44|66992.02
18:25:45|66960.
18:25:46|66960.
18:25:47|66960.
18:25:48|66960.
18:25:50|66940.
18:25:50|66940.
18:25:51|66940.
18:25:52|66940.
18:25:54|66968.01
18:25:54|66964.36
18:25:56|66964.
18:25:58|66964.
18:25:58|66964.
18:26:00|66964.
18:26:01|66964.
18:26:02|66935.56
18:26:03|66935.56
18:26:04|66935.58
18:26:06|66910.99
18:26:07|66895.51
18:26:08|66887.23
18:26:09|66873.27
18:26:10|66867.99
18:26:11|66853.29
18:26:12|66851.54
18:26:13|66870.29
18:26:14|66880.48
18:26:15|66880.48
18:26:17|66880.48
18:26:18|66884.02
18:26:19|66876.77
18:26:20|66852.
18:26:20|66846.
18:26:22|66825.1
18:26:23|66846.
18:26:24|66815.97
18:26:24|66804.37
18:26:26|66810.43
18:26:27|66806.61
18:26:28|66837.18
18:26:29|66825.59
18:26:30|66823.39
18:26:31|66823.39
18:26:32|66823.39
18:26:33|66796.15
18:26:34|66823.39
18:26:35|66796.15
18:26:36|66771.62
18:26:37|66794.42
18:26:39|66760.94
18:26:39|66771.2
18:26:40|66818.42
18:26:41|66818.42
18:26:42|66840.59
18:26:44|66840.59
18:26:45|66825.98
18:26:46|66807.62
18:26:47|66830.07
18:26:48|66830.07
18:26:50|66830.07
18:26:50|66830.07
18:26:51|66840.06
18:26:53|66850.43
18:26:53|66850.43
18:26:54|66850.43
18:26:56|66850.43
18:26:57|66842.
18:26:58|66876.
18:26:59|66842.
18:27:00|66872.92
18:27:01|66870.85
18:27:02|66893.48
18:27:03|66893.48
18:27:04|66883.05
18:27:05|66886.21
18:27:06|66872.
18:27:07|66883.05
18:27:08|66840.26
18:27:09|66840.26
18:27:10|66824.06
18:27:11|66832.61
18:27:12|66840.01
18:27:13|66848.91
18:27:14|66848.91
18:27:15|66848.91
18:27:16|66848.91
18:27:18|66848.91
18:27:18|66917.24
18:27:19|66933.38
18:27:20|66933.38
18:27:21|66848.91
18:27:22|66957.02
18:27:23|66921.11
18:27:25|66933.38
18:27:26|66921.11
18:27:26|66921.11
18:27:27|66921.11
18:27:28|66910.34
18:27:29|66903.99
18:27:30|66921.11
18:27:31|66915.48
18:27:32|66892.02
18:27:34|66907.59
18:27:34|66915.28
18:27:35|66907.59
18:27:37|66905.2
18:27:37|66905.2
18:27:38|66908.65
18:27:40|66899.86
18:27:41|66898.49
18:27:42|66898.49
18:27:43|66886.66
18:27:44|66902.74
18:27:45|66886.66
18:27:46|66886.66
18:27:46|66886.66
18:27:48|66886.66
18:27:49|66886.66
18:27:50|66886.66
18:27:50|66886.66
18:27:52|66886.66
18:27:52|66872.01
18:27:53|66872.01
18:27:55|66834.97
18:27:55|66834.97
18:27:56|66824.
18:27:59|66828.82
18:27:59|66830.41
18:28:01|66830.41
18:28:02|66830.41
18:28:03|66830.41
18:28:03|66830.41
18:28:04|66830.11
18:28:05|66796.15
18:28:06|66800.
18:28:08|66800.
18:28:09|66800.
18:28:09|66800.
18:28:11|66811.99
18:28:12|66810.47
18:28:13|66788.
18:28:14|66788.
18:28:15|66788.
18:28:17|66788.
18:28:17|66758.98
18:28:18|66758.98
18:28:20|66758.98
18:28:20|66758.98
18:28:21|66797.44
18:28:22|66797.44
18:28:24|66797.89
18:28:25|66797.89
18:28:25|66797.89
18:28:27|66797.89
18:28:28|66797.89
18:28:29|66797.89
18:28:30|66797.89
18:28:31|66797.89
18:28:32|66797.89
18:28:33|66797.89
18:28:35|66797.89
18:28:35|66797.89
18:28:36|66797.89
18:28:37|66837.94
18:28:38|66797.89
18:28:39|66848.
18:28:40|66848.
18:28:41|66848.
18:28:43|66848.
18:28:43|66815.99
18:28:44|66815.99
18:28:45|66824.
18:28:46|66824.
18:28:47|66824.
18:28:49|66824.
18:28:49|66824.
18:28:50|66848.
18:28:52|66848.
18:28:53|66856.59
18:28:53|66883.99
18:28:54|66883.99
18:28:55|66883.99
18:28:56|66883.99
18:28:58|66883.99
18:29:00|66883.99
18:29:00|66895.26
18:29:01|66895.26
18:29:03|66903.99
18:29:04|66925.41
18:29:05|66925.41
18:29:10|66925.41
18:29:10|66913.46
18:29:11|66913.46
18:29:12|66913.46
18:29:13|66900.65
18:29:14|66900.65
18:29:15|66900.65
18:29:16|66900.65
18:29:18|66900.65
18:29:18|66900.65
18:29:19|66900.65
18:29:21|66923.92
18:29:22|66923.92
18:29:22|66912.
18:29:24|66912.
18:29:25|66912.
18:29:25|66912.
18:29:26|66912.
18:29:27|66912.
18:29:28|66887.98
18:29:30|66887.98
18:29:31|66887.98
18:29:32|66887.98
18:29:32|66887.98
18:29:33|66887.98
18:29:34|66887.98
18:29:35|66880.
18:29:36|66887.79
18:29:38|66887.79
18:29:39|66887.79
18:29:40|66887.79
18:29:41|66864.
18:29:42|66864.
18:29:43|66880.
18:29:44|66880.
18:29:45|66880.
18:29:46|66880.
18:29:47|66919.6
18:29:48|66922.56
18:29:49|66924.
18:29:50|66924.
18:29:51|66924.
18:29:52|66924.
18:29:53|66924.
18:29:54|66924.
18:29:55|66916.07
18:29:56|66933.38
18:29:57|66933.38
18:29:58|66933.38
18:30:00|66933.38
18:30:01|66933.38
18:30:02|66995.39
18:30:03|67000.
18:30:04|67000.
18:30:05|67024.01
18:30:06|67055.43
18:30:07|67055.43
18:30:08|67058.11
18:30:09|67060.71
18:30:10|67060.71
18:30:11|67032.
18:30:12|67032.
18:30:13|67032.
18:30:15|67032.
18:30:15|67032.
18:30:16|67032.
18:30:17|67032.
18:30:18|67064.8
18:30:20|67064.8
18:30:21|67064.8
18:30:21|67067.96
18:30:23|67067.96
18:30:23|67067.96
18:30:24|67070.6
18:30:25|67070.6
18:30:26|67070.6
18:30:27|67048.01
18:30:28|67041.14
18:30:29|67041.14
18:30:31|67040.
18:30:31|67040.
18:30:32|67040.
18:30:34|67055.89
18:30:34|67064.02
18:30:35|67069.3
18:30:36|67069.3
18:30:37|67069.3
18:30:38|67069.3
18:30:39|67069.3
18:30:40|67069.3
18:30:41|67069.3
18:30:42|67047.99
18:30:44|67047.99
18:30:44|67031.77
18:30:45|67031.77
18:30:46|67031.77
18:30:48|67031.77
18:30:49|67031.77
18:30:49|67031.77
18:30:51|67031.77
18:30:51|67031.77
18:30:52|67031.77
18:30:54|67031.77
18:30:54|67031.77
18:30:55|67024.
18:30:56|67035.01
18:30:57|67035.01
18:30:58|67035.01
18:31:00|67047.
18:31:01|67047.
18:31:02|67047.
18:31:04|67062.47
18:31:05|67062.47
18:31:06|67062.47
18:31:07|67062.47
18:31:08|67071.51
18:31:08|67071.51
18:31:10|67078.21
18:31:11|67084.91
18:31:12|67084.91
18:31:13|67084.91
18:31:14|67084.91
18:31:15|67091.61
18:31:16|67098.3
18:31:17|67098.3
18:31:18|67098.3
18:31:19|67098.3
18:31:20|67098.3
18:31:21|67098.3
18:31:22|67098.3
18:31:23|67098.3
18:31:24|67098.3
18:31:25|67098.3
18:31:26|67098.3
18:31:27|67064.
18:31:28|67064.
18:31:29|67064.
18:31:30|67036.01
18:31:31|67036.01
18:31:32|67036.01
18:31:33|67029.5
18:31:34|67029.5
18:31:35|67029.5
18:31:36|67029.5
18:31:37|67029.5
18:31:38|67020.94
18:31:39|67031.74
18:31:40|67013.66
18:31:41|67013.66
18:31:42|67013.66
18:31:43|67013.66
18:31:44|66984.23
18:31:45|66984.23
18:31:46|66984.23
18:31:47|66984.23
18:31:48|66984.23
18:31:49|66984.23
18:31:50|66984.23
18:31:51|66984.23
18:31:52|66984.23
18:31:54|66984.23
18:31:54|66984.23
18:31:55|66984.23
18:31:56|66984.23
18:31:57|66984.23
18:31:58|67024.5
18:31:59|67024.5
18:32:00|67024.5
18:32:02|67025.72
18:32:04|67040.84
18:32:05|67040.84
18:32:06|67065.63
18:32:07|67084.
18:32:08|67090.28
18:32:09|67101.54
18:32:11|67105.01
18:32:11|67105.01
18:32:13|67105.01
18:32:14|67110.92
18:32:15|67110.92
18:32:16|67095.99
18:32:17|67095.98
18:32:18|67099.81
18:32:19|67099.81
18:32:20|67099.81
18:32:21|67103.43
18:32:22|67104.03
18:32:23|67122.61
18:32:24|67124.01
18:32:25|67124.01
18:32:26|67118.76
18:32:27|67118.76
18:32:28|67118.76
18:32:29|67120.46
18:32:30|67120.46
18:32:31|67128.04
18:32:32|67135.12
18:32:33|67137.7
18:32:34|67136.07
18:32:35|67136.07
18:32:36|67136.07
18:32:37|67136.07
18:32:38|67136.07
18:32:39|67131.96
18:32:40|67131.96
18:32:41|67143.99
18:32:42|67143.99
18:32:43|67143.99
18:32:44|67143.99
18:32:45|67139.16
18:32:46|67139.16
18:32:47|67136.01
18:32:48|67133.9
18:32:49|67128.
18:32:50|67128.
18:32:52|67128.
18:32:52|67128.
18:32:53|67128.
18:32:55|67128.
18:32:55|67128.
18:32:56|67128.
18:32:57|67133.38
18:32:58|67131.3
18:32:59|67131.3
18:33:00|67131.3
18:33:02|67131.3
18:33:03|67131.3
18:33:04|67124.36
18:33:05|67124.36
18:33:06|67124.36
18:33:08|67092.
18:33:09|67072.
18:33:09|67076.
18:33:11|67076.
18:33:12|67076.
18:33:13|67076.
18:33:13|67076.
18:33:14|67076.
18:33:16|67076.
18:33:17|67076.
18:33:18|67076.
18:33:18|67076.
18:33:20|67076.
18:33:21|67076.
18:33:22|67076.
18:33:23|67076.
18:33:23|67076.
18:33:25|67076.
18:33:26|67076.
18:33:27|67076.
18:33:28|67076.
18:33:29|67076.
18:33:30|67076.
18:33:31|67076.
18:33:32|67076.
18:33:33|67076.
18:33:34|67076.
18:33:35|67076.
18:33:36|67071.63
18:33:37|67079.99
18:33:39|67079.99
18:33:39|67079.99
18:33:41|67048.
18:33:41|67048.
18:33:42|67048.
18:33:44|67048.
18:33:45|67048.
18:33:46|67048.
18:33:47|67048.
18:33:48|67048.
18:33:48|67048.
18:33:49|67048.
18:33:51|67048.
18:33:52|67048.
18:33:52|67048.
18:33:53|67048.
18:33:55|67048.
18:33:56|67048.
18:33:57|67048.
18:33:58|67048.
18:33:59|67048.
18:34:00|67048.
18:34:01|67048.
18:34:02|67048.
18:34:04|67048.
18:34:05|67048.
18:34:06|67052.01
18:34:07|67052.01
18:34:07|67052.01
18:34:08|67052.01
18:34:09|67032.53
18:34:11|67034.27
18:34:12|67034.27
18:34:13|67034.27
18:34:14|67043.73
18:34:15|67043.73
18:34:16|67043.73
18:34:17|67043.73
18:34:18|67043.73
18:34:19|67036.01
18:34:20|67036.01
18:34:21|67036.01
18:34:22|67036.01
18:34:23|67036.01
18:34:24|67048.
18:34:25|67048.
18:34:26|67048.
18:34:28|67048.
18:34:28|67048.
18:34:29|67048.
18:34:31|67028.
18:34:32|67028.
18:34:33|67028.
18:34:34|67028.
18:34:35|67028.
18:34:36|67036.
18:34:37|67036.
18:34:37|67036.
18:34:39|67036.
18:34:40|67036.
18:34:41|67036.
18:34:41|67036.
18:34:42|67036.
18:34:44|67046.47
18:34:45|67046.47
18:34:46|67020.
18:34:47|67020.
18:34:48|67020.
18:34:49|67019.1
18:34:50|67019.1
18:34:51|67012.01
18:34:52|67012.01
18:34:53|67012.01
18:34:54|67012.01
18:34:55|67012.01
18:34:56|67012.01
18:34:57|67012.01
18:34:58|67012.01
18:34:59|67012.01
18:35:00|67012.01
18:35:01|66998.56
18:35:02|66980.
18:35:03|66980.
18:35:04|66953.75
18:35:05|66953.75
18:35:06|66992.
18:35:07|66988.
18:35:08|66988.
18:35:10|66988.
18:35:10|66966.02
18:35:11|66966.02
18:35:12|66966.02
18:35:13|66966.02
18:35:15|66919.19
18:35:16|66919.19
18:35:17|66919.19
18:35:19|66925.02
18:35:19|66925.02
18:35:20|66925.02
18:35:21|66925.02
18:35:22|66925.02
18:35:23|66925.02
18:35:25|66925.02
18:35:25|66898.23
18:35:26|66912.
18:35:27|66912.
18:35:28|66912.
18:35:29|66912.
18:35:30|66899.98
18:35:32|66842.55
18:35:32|66842.55
18:35:33|66880.
18:35:35|66880.
18:35:35|66880.
18:35:36|66880.02
18:35:38|66880.02
18:35:39|66880.02
18:35:40|66880.02
18:35:41|66880.02
18:35:42|66896.
18:35:43|66864.
18:35:44|66864.01
18:35:45|66864.01
18:35:46|66864.01
18:35:47|66867.99
18:35:48|66867.98
18:35:49|66867.98
18:35:50|66867.98
18:35:51|66867.98
18:35:52|66867.98
18:35:53|66863.99
18:35:54|66875.98
18:35:55|66875.98
18:35:56|66875.98
18:35:57|66860.01
18:35:58|66863.98
18:35:59|66863.98
18:36:00|66859.99
18:36:01|66859.99
18:36:02|66864.06
18:36:03|66875.16
18:36:04|66875.16
18:36:06|66888.
18:36:07|66888.
18:36:08|66888.
18:36:09|66878.4
18:36:10|66878.4
18:36:11|66878.4
18:36:12|66889.91
18:36:13|66870.83
18:36:14|66858.46
18:36:15|66858.46
18:36:17|66834.22
18:36:17|66830.54
18:36:19|66830.54
18:36:19|66830.54
18:36:20|66830.54
18:36:22|66839.97
18:36:22|66839.97
18:36:23|66836.01
18:36:25|66833.21
18:36:26|66827.97
18:36:27|66827.97
18:36:28|66827.97
18:36:29|66827.97
18:36:30|66825.92
18:36:31|66833.36
18:36:32|66848.99
18:36:33|66848.
18:36:34|66843.69
18:36:35|66837.92
18:36:36|66832.29
18:36:38|66822.71
18:36:38|66820.
18:36:40|66823.64
18:36:40|66832.
18:36:41|66832.
18:36:42|66832.
18:36:44|66832.
18:36:44|66832.
18:36:46|66813.21
18:36:46|66813.21
18:36:47|66819.98
18:36:49|66810.62
18:36:49|66821.58
18:36:51|66808.66
18:36:52|66797.89
18:36:53|66799.11
18:36:54|66799.11
18:36:55|66799.11
18:36:56|66799.11
18:36:57|66812.03
18:36:58|66809.98
18:36:59|66809.98
18:37:00|66809.98
18:37:01|66830.56
18:37:02|66830.56
18:37:03|66839.71
18:37:03|66839.71
18:37:05|66839.71
18:37:07|66860.46
18:37:07|66845.55
18:37:09|66840.
18:37:10|66840.
18:37:10|66820.
18:37:11|66820.
18:37:13|66820.
18:37:14|66820.
18:37:15|66796.15
18:37:16|66796.15
18:37:18|66796.15
18:37:18|66796.15
18:37:19|66772.
18:37:20|66772.
18:37:21|66772.
18:37:23|66772.
18:37:24|66772.
18:37:25|66786.33
18:37:26|66786.33
18:37:26|66786.33
18:37:27|66786.33
18:37:28|66812.
18:37:29|66812.42
18:37:30|66812.42
18:37:31|66812.42
18:37:33|66808.
18:37:34|66808.
18:37:34|66808.
18:37:35|66791.66
18:37:36|66791.66
18:37:37|66788.
18:37:38|66791.66
18:37:39|66788.
18:37:40|66788.
18:37:42|66784.01
18:37:43|66784.01
18:37:44|66788.
18:37:45|66784.01
18:37:46|66788.
18:37:47|66784.01
18:37:48|66760.
18:37:49|66760.
18:37:50|66784.01
18:37:51|66775.15
18:37:52|66796.
18:37:53|66796.
18:37:54|66796.
18:37:55|66808.01
18:37:56|66808.01
18:37:57|66827.26
18:37:58|66842.67
18:37:59|66775.15
18:38:00|66842.63
18:38:01|66842.63
18:38:02|66845.72
18:38:03|66851.76
18:38:04|66912.
18:38:05|66851.76
18:38:06|66913.17
18:38:07|66892.
18:38:09|66912.
18:38:10|66928.
18:38:11|66960.
18:38:12|66952.
18:38:13|66933.38
18:38:14|66928.
18:38:15|66960.
18:38:16|66960.02
18:38:17|67000.
18:38:18|67004.
18:38:19|67016.
18:38:20|67024.
18:38:21|67036.
18:38:22|67036.
18:38:23|67036.
18:38:24|67036.
18:38:25|67032.
18:38:26|67024.
18:38:28|67024.
18:38:28|67012.
18:38:30|67012.
18:38:31|66990.05
18:38:32|66990.05
18:38:32|66990.05
18:38:34|66990.05
18:38:34|66990.05
18:38:36|66990.05
18:38:36|66976.
18:38:37|66976.
18:38:38|66976.
18:38:39|66976.
18:38:40|66960.01
18:38:41|66960.01
18:38:43|66960.01
18:38:43|66960.01
18:38:44|66960.01
18:38:45|66960.01
18:38:46|66943.16
18:38:48|66924.01
18:38:48|66924.01
18:38:50|66924.01
18:38:50|66924.01
18:38:52|66924.01
18:38:53|66924.01
18:38:53|66924.01
18:38:54|66924.01
18:38:55|66924.01
18:38:57|66924.01
18:38:57|66924.01
18:38:59|66924.01
18:39:00|66924.01
18:39:00|66924.01
18:39:02|66908.85
18:39:03|66915.59
18:39:04|66918.
18:39:04|66916.
18:39:06|66927.97
18:39:07|66934.21
18:39:08|66934.21
18:39:10|66947.99
18:39:11|66947.99
18:39:12|66980.
18:39:13|66972.
18:39:14|66972.
18:39:15|66958.8
18:39:16|66957.59
18:39:17|66960.
18:39:18|66988.
18:39:19|66988.
18:39:20|66988.
18:39:22|66984.81
18:39:23|66978.22
18:39:24|66974.29
18:39:25|66973.06
18:39:25|67008.44
18:39:27|66984.87
18:39:28|66980.01
18:39:29|66975.99
18:39:30|66975.99
18:39:31|66972.78
18:39:32|66967.17
18:39:33|66956.
18:39:34|66952.
18:39:35|66952.
18:39:36|66960.
18:39:37|66944.01
18:39:38|66944.01
18:39:39|66944.01
18:39:40|66944.01
18:39:41|66948.83
18:39:43|66948.87
18:39:43|66944.01
18:39:44|66946.
18:39:45|66936.
18:39:47|66936.
18:39:47|66931.31
18:39:48|66931.31
18:39:50|66931.31
18:39:50|66931.31
18:39:51|66922.08
18:39:52|66928.44
18:39:53|66934.43
18:39:55|66934.43
18:39:55|66934.43
18:39:56|66920.96
18:39:57|66908.
18:39:58|66908.
18:39:59|66907.18
18:40:00|66898.75
18:40:01|66864.6
18:40:02|66884.02
18:40:04|66884.02
18:40:05|66872.
18:40:05|66868.
18:40:07|66860.87
18:40:08|66856.
18:40:09|66856.
18:40:10|66833.33
18:40:11|66833.33
18:40:12|66833.33
18:40:13|66835.12
18:40:14|66848.
18:40:15|66848.
18:40:16|66816.88
18:40:17|66816.88
18:40:18|66815.12
18:40:19|66815.12
18:40:20|66815.12
18:40:21|66815.12
18:40:22|66820.82
18:40:23|66820.82
18:40:24|66816.
18:40:25|66816.
18:40:26|66804.
18:40:27|66800.
18:40:28|66800.
18:40:29|66800.
18:40:31|66800.
18:40:31|66848.
18:40:32|66848.
18:40:33|66872.
18:40:35|66864.
18:40:36|66879.11
18:40:36|66864.88
18:40:37|66864.88
18:40:38|66852.78
18:40:40|66836.29
18:40:41|66808.
18:40:41|66808.
18:40:42|66808.01
18:40:44|66784.83
18:40:44|66788.
18:40:45|66792.41
18:40:46|66792.41
18:40:47|66792.
18:40:48|66792.
18:40:49|66772.
18:40:50|66772.
18:40:52|66759.1
18:40:52|66759.1
18:40:54|66759.1
18:40:54|66759.1
18:40:55|66759.1
18:40:57|66759.1
18:40:58|66759.1
18:40:59|66803.1
18:40:59|66803.1
18:41:01|66800.
18:41:02|66800.
18:41:03|66788.05
18:41:04|66788.05
18:41:05|66764.
18:41:06|66755.93
18:41:07|66767.1
18:41:08|66767.1
18:41:09|66792.
18:41:11|66792.
18:41:11|66792.
18:41:12|66792.
18:41:14|66792.
18:41:14|66792.
18:41:15|66756.
18:41:17|66756.
18:41:17|66756.
18:41:19|66752.89
18:41:19|66736.
18:41:21|66736.
18:41:21|66736.
18:41:22|66732.
18:41:24|66735.09
18:41:25|66716.
18:41:25|66716.
18:41:27|66716.
18:41:27|66712.
18:41:29|66712.
18:41:30|66730.68
18:41:31|66730.68
18:41:32|66739.09
18:41:33|66754.16
18:41:34|66754.16
18:41:35|66744.
18:41:36|66752.
18:41:37|66748.
18:41:38|66748.
18:41:40|66736.
18:41:41|66736.
18:41:42|66736.
18:41:43|66736.
18:41:43|66740.
18:41:44|66740.
18:41:46|66740.
18:41:47|66728.
18:41:48|66738.1
18:41:49|66738.1
18:41:50|66738.1
18:41:51|66752.
18:41:52|66744.
18:41:53|66767.91
18:41:54|66811.01
18:41:55|66832.
18:41:56|66832.
18:41:57|66872.
18:41:58|66868.95
18:41:59|66876.95
18:42:00|66864.95
18:42:01|66848.95
18:42:02|66848.95
18:42:03|66848.95
18:42:04|66848.95
18:42:05|66860.
18:42:06|66836.43
18:42:07|66783.78
18:42:08|66783.78
18:42:09|66823.04
18:42:11|66816.01
18:42:12|66804.
18:42:13|66804.
18:42:14|66804.
18:42:15|66780.
18:42:16|66780.
18:42:17|66780.
18:42:18|66780.
18:42:20|66736.
18:42:21|66739.04
18:42:21|66739.03
18:42:22|66739.03
18:42:24|66744.78
18:42:24|66743.22
18:42:26|66739.34
18:42:27|66734.81
18:42:27|66734.81
18:42:29|66743.15
18:42:30|66744.8
18:42:30|66748.4
18:42:31|66748.4
18:42:33|66769.23
18:42:34|66769.23
18:42:35|66760.01
18:42:36|66760.01
18:42:38|66756.
18:42:39|66756.
18:42:39|66756.
18:42:41|66756.
18:42:41|66784.
18:42:43|66759.38
18:42:44|66763.72
18:42:44|66766.21
18:42:46|66777.27
18:42:46|66777.27
18:42:47|66768.02
18:42:49|66768.02
18:42:49|66765.98
18:42:50|66765.98
18:42:51|66765.98
18:42:52|66765.98
18:42:54|66787.04
18:42:54|66780.
18:42:55|66780.
18:42:58|66780.
18:42:58|66780.
18:42:59|66780.
18:43:00|66818.15
18:43:01|66831.52
18:43:02|66856.15
18:43:03|66840.
18:43:04|66882.18
18:43:05|66882.18
18:43:06|66882.18
18:43:07|66844.99
18:43:08|66848.99
18:43:09|66816.
18:43:11|66816.
18:43:11|66777.23
18:43:12|66777.23
18:43:14|66777.23
18:43:16|66777.23
18:43:16|66784.
18:43:18|66771.2
18:43:18|66771.94
18:43:20|66771.94
18:43:21|66756.
18:43:22|66760.
18:43:24|66756.
18:43:25|66756.
18:43:26|66756.
18:43:27|66776.
18:43:28|66776.
18:43:28|66776.
18:43:29|66792.
18:43:30|66792.
18:43:32|66792.
18:43:33|66792.
18:43:34|66772.
18:43:35|66772.
18:43:36|66772.
18:43:37|66772.
18:43:38|66772.
18:43:40|66772.
18:43:41|66768.
18:43:41|66768.
18:43:42|66768.
18:43:44|66756.
18:43:44|66756.
18:43:45|66748.06
18:43:47|66751.49
18:43:48|66751.49
18:43:48|66751.49
18:43:49|66751.49
18:43:50|66758.81
18:43:51|66758.81
18:43:52|66763.8
18:43:53|66763.8
18:43:54|66764.
18:43:55|66764.
18:43:57|66764.
18:43:57|66748.
18:43:59|66748.06
18:43:59|66748.06
18:44:00|66748.06
18:44:01|66748.06
18:44:02|66748.06
18:44:04|66748.06
18:44:04|66748.47
18:44:05|66748.47
18:44:06|66752.26
18:44:07|66771.28
18:44:08|66771.28
18:44:09|66804.57
18:44:11|66816.19
18:44:11|66798.55
18:44:12|66783.79
18:44:14|66783.79
18:44:15|66798.74
18:44:16|66804.16
18:44:18|66818.76
18:44:19|66815.17
18:44:20|66812.
18:44:20|66812.77
18:44:22|66812.
18:44:23|66812.
18:44:24|66815.99
18:44:25|66823.99
18:44:26|66832.
18:44:26|66832.
18:44:28|66832.
18:44:29|66846.81
18:44:30|66904.97
18:44:31|66849.83
18:44:31|66857.68
18:44:33|66896.
18:44:33|66926.87
18:44:35|66933.38
18:44:36|66976.06
18:44:37|66928.
18:44:38|66926.51
18:44:39|66912.
18:44:40|66912.
18:44:41|66899.57
18:44:42|66892.
18:44:43|66870.6
18:44:44|66856.
18:44:45|66862.44
18:44:46|66880.
18:44:47|66879.99
18:44:48|66879.99
18:44:50|66879.99
18:44:51|66884.
18:44:52|66868.66
18:44:52|66868.66
18:44:54|66868.66
18:44:55|66868.66
18:44:56|66868.66
18:44:57|66871.98
18:44:58|66871.98
18:44:59|66871.98
18:45:00|66884.93
18:45:01|66884.93
18:45:02|66878.47
18:45:03|66878.47
18:45:04|66912.
18:45:05|66912.
18:45:06|66932.43
18:45:07|66987.97
18:45:08|66939.99
18:45:09|66939.99
18:45:10|66968.
18:45:12|66954.41
18:45:12|66951.99
18:45:14|66949.4
18:45:15|66943.58
18:45:16|66940.
18:45:17|66940.
18:45:19|66944.
18:45:19|66944.
18:45:20|66944.
18:45:21|66944.
18:45:23|66944.
18:45:23|66920.
18:45:24|66920.
18:45:25|66938.99
18:45:26|66938.99
18:45:27|66960.
18:45:29|66986.87
18:45:29|66983.99
18:45:30|66980.
18:45:31|66981.
18:45:32|66980.01
18:45:33|66980.01
18:45:34|66980.01
18:45:35|66980.01
18:45:36|66988.
18:45:37|66988.
18:45:39|66968.
18:45:39|66968.
18:45:40|66965.01
18:45:42|66965.01
18:45:42|66965.01
18:45:43|66965.01
18:45:44|66965.01
18:45:45|66956.
18:45:46|66956.
18:45:47|66948.01
18:45:48|66948.01
18:45:49|66963.99
18:45:50|66963.99
18:45:52|66963.99
18:45:53|66963.99
18:45:53|66948.28
18:45:55|66948.28
18:45:55|66948.28
18:45:56|66948.28
18:45:57|66948.28
18:45:58|66948.28
18:45:59|66948.28
18:46:00|66948.28
18:46:01|66948.28
18:46:02|66948.28
18:46:03|66941.8
18:46:04|66941.8
18:46:05|66941.8
18:46:06|66953.2
18:46:07|66955.69
18:46:08|66960.5
18:46:09|66960.5
18:46:11|66962.42
18:46:12|66962.42
18:46:13|66962.42
18:46:14|66982.14
18:46:15|66984.01
18:46:16|66984.01
18:46:17|66992.26
18:46:18|66992.26
18:46:19|66996.
18:46:20|67008.
18:46:21|66996.21
18:46:22|66996.01
18:46:23|66995.99
18:46:24|67005.44
18:46:25|67011.11
18:46:26|67012.
18:46:27|67008.44
18:46:28|67004.02
18:46:29|67004.02
18:46:30|67008.
18:46:32|67006.16
18:46:32|66992.78
18:46:33|66982.69
18:46:34|66982.69
18:46:35|66979.
18:46:36|66993.02
18:46:38|66980.01
18:46:38|66952.81
18:46:39|66949.83
18:46:41|66929.
18:46:41|66928.42
18:46:43|66917.31
18:46:44|66909.41
18:46:45|66911.79
18:46:46|66907.82
18:46:46|66898.66
18:46:47|66869.05
18:46:49|66862.45
18:46:49|66856.
18:46:51|66856.
18:46:51|66839.58
18:46:52|66860.
18:46:54|66843.07
18:46:55|66815.87
18:46:56|66816.
18:46:56|66804.
18:46:57|66796.15
18:46:59|66802.99
18:46:59|66812.43
18:47:01|66812.42
18:47:01|66800.
18:47:03|66808.
18:47:03|66808.
18:47:05|66831.53
18:47:06|66834.2
18:47:06|66834.2
18:47:07|66823.57
18:47:09|66823.57
18:47:10|66839.22
18:47:11|66859.99
18:47:12|66845.23
18:47:13|66836.5
18:47:14|66836.19
18:47:15|66820.
18:47:16|66820.
18:47:17|66826.99
18:47:19|66838.42
18:47:19|66838.42
18:47:21|66839.95
18:47:21|66849.65
18:47:22|66883.23
18:47:24|66877.7
18:47:24|66883.23
18:47:25|66883.23
18:47:27|66869.19
18:47:28|66856.01
18:47:29|66852.11
18:47:30|66852.11
18:47:31|66844.
18:47:31|66864.
18:47:33|66846.4
18:47:34|66846.26
18:47:35|66835.94
18:47:35|66832.
18:47:37|66816.
18:47:38|66826.03
18:47:39|66828.49
18:47:40|66836.
18:47:41|66827.81
18:47:42|66825.41
18:47:43|66816.
18:47:44|66816.
18:47:45|66812.
18:47:46|66812.
18:47:47|66800.01
18:47:48|66796.
18:47:49|66801.04
18:47:50|66788.
18:47:51|66788.
18:47:52|66793.32
18:47:53|66794.54
18:47:54|66794.54
18:47:55|66794.54
18:47:56|66794.54
18:47:57|66794.54
18:47:58|66794.54
18:47:59|66794.54
18:48:00|66794.54
18:48:01|66794.54
18:48:02|66794.54
18:48:03|66797.28
18:48:04|66797.28
18:48:05|66798.23
18:48:06|66768.
18:48:07|66752.
18:48:08|66764.3
18:48:09|66764.29
18:48:10|66764.29
18:48:11|66764.29
18:48:12|66752.
18:48:13|66752.
18:48:14|66748.81
18:48:15|66748.8
18:48:16|66748.8
18:48:18|66748.8
18:48:18|66748.8
18:48:20|66720.
18:48:21|66720.
18:48:22|66736.
18:48:23|66724.25
18:48:25|66724.25
18:48:25|66724.25
18:48:26|66720.05
18:48:27|66728.51
18:48:29|66728.51
18:48:29|66734.73
18:48:30|66734.73
18:48:32|66734.73
18:48:32|66740.
18:48:34|66748.
18:48:35|66748.
18:48:35|66748.
18:48:36|66748.
18:48:37|66740.01
18:48:38|66737.92
18:48:39|66734.76
18:48:40|66734.76
18:48:42|66734.76
18:48:42|66760.
18:48:43|66760.
18:48:44|66760.
18:48:46|66760.
18:48:47|66768.
18:48:47|66754.89
18:48:48|66755.31
18:48:49|66797.92
18:48:50|66796.
18:48:51|66836.
18:48:52|66841.38
18:48:53|66940.21
18:48:54|66872.
18:48:55|66857.03
18:48:57|66852.44
18:48:57|66848.
18:48:58|66851.28
18:48:59|66844.08
18:49:01|66832.45
18:49:01|66840.64
18:49:03|66824.65
18:49:04|66824.65
18:49:05|66814.54
18:49:05|66808.
18:49:06|66808.
18:49:08|66804.
18:49:09|66805.92
18:49:09|66788.
18:49:10|66788.
18:49:11|66775.99
18:49:12|66796.
18:49:13|66800.
18:49:14|66795.92
18:49:16|66776.
18:49:16|66774.07
18:49:19|66764.
18:49:20|66764.
18:49:20|66768.82
18:49:22|66784.64
18:49:22|66796.
18:49:24|66795.85
18:49:24|66795.99
18:49:26|66800.76
18:49:27|66821.44
18:49:28|66832.
18:49:29|66830.47
18:49:30|66830.47
18:49:31|66831.98
18:49:32|66826.17
18:49:33|66826.17
18:49:34|66826.17
18:49:35|66826.17
18:49:36|66836.
18:49:37|66836.
18:49:38|66836.
18:49:39|66836.
18:49:40|66836.
18:49:41|66836.
18:49:42|66848.66
18:49:43|66848.66
18:49:44|66848.66
18:49:45|66876.
18:49:46|66876.
18:49:47|66893.49
18:49:48|66893.49
18:49:49|66905.18
18:49:50|66905.18
18:49:51|66905.18
18:49:52|66910.07
18:49:53|66910.07
18:49:54|66910.07
18:49:55|66910.07
18:49:56|66910.07
18:49:57|66910.07
18:49:59|66910.07
18:49:59|66908.98
18:50:00|66902.5
18:50:01|66891.71
18:50:02|66897.02
18:50:03|66897.02
18:50:04|66897.02
18:50:05|66897.02
18:50:06|66906.78
18:50:07|66897.02
18:50:08|66918.82
18:50:10|66919.99
18:50:11|66923.86
18:50:12|66933.38
18:50:13|66923.86
18:50:14|66948.67
18:50:15|66948.67
18:50:16|66974.95
18:50:17|66964.
18:50:18|66948.67
18:50:19|66964.
18:50:20|66927.99
18:50:21|66964.
18:50:22|66927.99
18:50:23|66924.27
18:50:24|66924.27
18:50:25|66924.27
18:50:26|66924.27
18:50:27|66924.27
18:50:28|66924.27
18:50:29|66924.27
18:50:30|66924.27
18:50:31|66843.91
18:50:33|66843.91
18:50:33|66843.91
18:50:34|66843.91
18:50:35|66843.91
18:50:37|66843.91
18:50:37|66808.
18:50:38|66812.53
18:50:40|66812.53
18:50:41|66820.01
18:50:41|66820.01
18:50:42|66820.01
18:50:43|66811.65
18:50:44|66811.65
18:50:46|66811.65
18:50:47|66811.65
18:50:47|66812.01
18:50:48|66809.85
18:50:49|66804.
18:50:51|66804.
18:50:51|66788.
18:50:53|66796.03
18:50:54|66803.51
18:50:54|66808.96
18:50:55|66808.96
18:50:56|66810.87
18:50:57|66810.87
18:50:59|66811.56
18:51:00|66798.17
18:51:01|66798.17
18:51:01|66798.17
18:51:02|66798.17
18:51:03|66798.17
18:51:04|66798.17
18:51:05|66784.42
18:51:06|66801.6
18:51:07|66807.82
18:51:08|66808.08
18:51:09|66792.
18:51:10|66792.
18:51:11|66792.
18:51:12|66783.99
18:51:13|66780.84
18:51:15|66778.81
18:51:15|66783.13
18:51:17|66783.13
18:51:17|66783.13
18:51:18|66783.13
18:51:20|66783.13
18:51:21|66780.
18:51:22|66776.44
18:51:23|66776.44
18:51:24|66776.01
18:51:25|66776.01
18:51:26|66776.01
18:51:28|66778.42
18:51:29|66778.42
18:51:29|66792.26
18:51:30|66807.99
18:51:31|66808.01
18:51:32|66800.67
18:51:34|66795.99
18:51:35|66795.99
18:51:35|66795.99
18:51:36|66810.06
18:51:38|66810.06
18:51:39|66810.06
18:51:39|66810.06
18:51:41|66780.
18:51:42|66780.
18:51:43|66780.
18:51:44|66780.
18:51:45|66780.
18:51:46|66780.
18:51:47|66770.59
18:51:48|66771.98
18:51:49|66774.47
18:51:50|66774.47
18:51:51|66768.
18:51:52|66768.17
18:51:53|66768.17
18:51:54|66774.36
18:51:55|66786.39
18:51:57|66794.69
18:51:57|66786.18
18:51:58|66780.
18:51:59|66776.01
18:52:01|66777.32
18:52:02|66777.32
18:52:03|66777.32
18:52:03|66777.32
18:52:05|66774.65
18:52:05|66774.63
18:52:07|66775.4
18:52:08|66782.77
18:52:09|66782.77
18:52:10|66782.77
18:52:11|66782.77
18:52:12|66802.42
18:52:13|66794.
18:52:14|66776.
18:52:15|66787.54
18:52:16|66808.54
18:52:16|66808.54
18:52:18|66808.54
18:52:19|66808.02
18:52:21|66804.01
18:52:21|66800.82
18:52:23|66792.86
18:52:23|66792.86
18:52:25|66792.86
18:52:26|66770.
18:52:27|66770.
18:52:29|66770.
18:52:29|66764.
18:52:30|66744.
18:52:32|66740.01
18:52:33|66748.36
18:52:33|66756.1
18:52:34|66756.61
18:52:35|66756.61
18:52:36|66756.59
18:52:38|66756.59
18:52:38|66756.61
18:52:40|66768.24
18:52:41|66768.24
18:52:42|66767.18
18:52:43|66767.18
18:52:43|66767.18
18:52:44|66758.03
18:52:46|66748.
18:52:47|66748.
18:52:47|66748.
18:52:49|66748.
18:52:50|66748.
18:52:51|66748.
18:52:52|66748.
18:52:53|66748.
18:52:54|66748.
18:52:55|66748.
18:52:56|66748.
18:52:57|66724.63
18:52:58|66724.88
18:52:59|66724.88
18:53:01|66724.88
18:53:01|66724.88
18:53:02|66724.88
18:53:03|66724.88
18:53:04|66724.88
18:53:05|66724.96
18:53:06|66734.65
18:53:07|66725.59
18:53:08|66723.99
18:53:09|66727.79
18:53:10|66738.93
18:53:11|66738.93
18:53:12|66738.93
18:53:13|66738.93
18:53:14|66759.44
18:53:15|66756.01
18:53:16|66756.01
18:53:17|66749.12
18:53:18|66749.12
18:53:19|66741.92
18:53:20|66741.92
18:53:22|66741.92
18:53:23|66740.02
18:53:24|66740.02
18:53:25|66740.02
18:53:26|66741.17
18:53:27|66756.65
18:53:28|66765.34
18:53:29|66767.41
18:53:30|66767.41
18:53:31|66768.87
18:53:32|66760.79
18:53:33|66760.79
18:53:34|66760.79
18:53:36|66760.79
18:53:37|66728.61
18:53:37|66724.24
18:53:38|66712.01
18:53:39|66712.01
18:53:40|66712.01
18:53:41|66710.56
18:53:42|66710.56
18:53:43|66710.56
18:53:45|66710.56
18:53:46|66700.
18:53:47|66700.
18:53:47|66708.93
18:53:48|66708.93
18:53:49|66708.93
18:53:51|66708.93
18:53:51|66708.93
18:53:53|66708.93
18:53:54|66732.87
18:53:55|66728.28
18:53:56|66728.28
18:53:56|66728.28
18:53:57|66728.28
18:53:59|66728.28
18:54:00|66717.97
18:54:01|66737.8
18:54:02|66755.99
18:54:02|66760.
18:54:03|66760.
18:54:05|66760.
18:54:06|66760.
18:54:07|66780.02
18:54:07|66779.92
18:54:09|66768.
18:54:09|66744.
18:54:10|66744.
18:54:11|66744.
18:54:12|66744.
18:54:14|66744.
18:54:14|66742.42
18:54:16|66743.93
18:54:17|66743.93
18:54:17|66743.93
18:54:18|66728.07
18:54:19|66728.07
18:54:20|66731.99
18:54:22|66728.07
18:54:24|66724.06
18:54:25|66728.07
18:54:25|66724.06
18:54:26|66728.01
18:54:28|66728.01
18:54:29|66726.16
18:54:30|66726.16
18:54:32|66712.19
18:54:32|66712.19
18:54:33|66726.16
18:54:34|66726.16
18:54:35|66712.19
18:54:36|66694.51
18:54:37|66694.51
18:54:38|66681.
18:54:40|66681.
18:54:40|66681.
18:54:42|66668.01
18:54:42|66668.
18:54:43|66666.66
18:54:44|66666.66
18:54:45|66658.93
18:54:47|66658.93
18:54:47|66658.93
18:54:49|66658.93
18:54:49|66658.93
18:54:51|66658.92
18:54:51|66658.92
18:54:52|66658.92
18:54:53|66652.18
18:54:54|66660.35
18:54:56|66674.88
18:54:57|66674.88
18:54:57|66674.88
18:54:58|66676.
18:55:00|66676.
18:55:00|66682.29
18:55:02|66682.29
18:55:02|66716.9
18:55:03|66720.
18:55:04|66720.
18:55:06|66718.
18:55:07|66718.
18:55:08|66675.99
18:55:09|66675.99
18:55:11|66675.99
18:55:12|66675.99
18:55:12|66664.
18:55:13|66664.
18:55:14|66655.1
18:55:15|66664.
18:55:16|66651.99
18:55:17|66663.91
18:55:18|66651.99
18:55:19|66663.91
18:55:20|66651.99
18:55:21|66651.99
18:55:22|66656.01
18:55:24|66656.01
18:55:25|66656.01
18:55:26|66656.01
18:55:27|66656.01
18:55:28|66656.01
18:55:29|66656.01
18:55:31|66665.75
18:55:31|66668.
18:55:33|66665.75
18:55:34|66639.68
18:55:34|66639.68
18:55:36|66639.68
18:55:37|66639.68
18:55:37|66639.68
18:55:38|66638.32
18:55:40|66638.32
18:55:41|66647.47
18:55:42|66647.47
18:55:43|66647.47
18:55:44|66639.68
18:55:45|66650.44
18:55:46|66650.44
18:55:47|66639.99
18:55:48|66639.99
18:55:49|66639.99
18:55:51|66667.48
18:55:51|66684.62
18:55:52|66684.62
18:55:54|66684.62
18:55:54|66684.62
18:55:55|66648.
18:55:56|66648.
18:55:57|66684.62
18:55:58|66648.87
18:55:59|66648.87
18:56:00|66672.28
18:56:01|66672.28
18:56:02|66672.28
18:56:03|66672.28
18:56:04|66704.86
18:56:05|66704.86
18:56:06|66728.86
18:56:07|66704.86
18:56:09|66728.86
18:56:09|66757.22
18:56:10|66767.99
18:56:11|66808.
18:56:13|66767.99
18:56:14|66804.85
18:56:15|66844.85
18:56:16|66827.98
18:56:17|66837.18
18:56:18|66833.33
18:56:19|66862.81
18:56:20|66862.81
18:56:21|66851.89
18:56:22|66862.81
18:56:23|66851.89
18:56:24|66851.89
18:56:26|66824.
18:56:26|66824.
18:56:27|66824.
18:56:28|66812.86
18:56:29|66812.86
18:56:30|66796.
18:56:31|66796.
18:56:32|66796.
18:56:34|66812.86
18:56:34|66788.
18:56:35|66788.
18:56:36|66788.
18:56:38|66788.
18:56:39|66780.
18:56:39|66780.
18:56:40|66780.
18:56:42|66780.
18:56:43|66780.
18:56:43|66780.
18:56:44|66776.
18:56:46|66776.
18:56:47|66776.
18:56:48|66776.
18:56:49|66776.
18:56:50|66776.
18:56:51|66776.
18:56:51|66776.
18:56:52|66776.
18:56:53|66800.
18:56:55|66800.
18:56:56|66800.
18:56:57|66800.
18:56:58|66800.
18:56:59|66800.
18:57:00|66800.
18:57:01|66800.
18:57:02|66800.
18:57:03|66800.
18:57:04|66800.
18:57:05|66800.
18:57:06|66877.61
18:57:07|66877.61
18:57:08|66884.87
18:57:09|66887.96
18:57:10|66896.
18:57:11|66896.
18:57:12|66878.26
18:57:13|66878.26
18:57:14|66872.
18:57:15|66872.
18:57:16|66872.
18:57:17|66872.
18:57:18|66872.
18:57:19|66872.
18:57:20|66843.12
18:57:21|66860.
18:57:22|66856.
18:57:23|66855.99
18:57:24|66855.99
18:57:25|66855.99
18:57:27|66852.
18:57:28|66871.18
18:57:29|66876.
18:57:30|66876.
18:57:31|66876.
18:57:32|66876.
18:57:33|66876.55
18:57:34|66876.55
18:57:35|66876.55
18:57:36|66863.13
18:57:37|66883.99
18:57:38|66899.34
18:57:39|66899.34
18:57:40|66899.34
18:57:41|66920.
18:57:42|66920.
18:57:43|66920.
18:57:44|66920.
18:57:45|66920.
18:57:46|66920.
18:57:47|66920.
18:57:48|66916.
18:57:49|66916.
18:57:51|66916.
18:57:51|66916.
18:57:53|66916.
18:57:53|66916.
18:57:55|66916.
18:57:55|66916.
18:57:56|66916.
18:57:57|66912.86
18:57:58|66912.86
18:57:59|66912.86
18:58:00|66912.86
18:58:01|66912.86
18:58:02|66939.17
18:58:03|66939.16
18:58:04|66939.16
18:58:05|66939.14
18:58:06|66939.14
18:58:07|66929.2
18:58:09|66929.2
18:58:09|66929.2
18:58:10|66951.95
18:58:11|66952.06
18:58:12|66959.37
18:58:13|66963.19
18:58:15|67005.09
18:58:15|67011.98
18:58:16|66999.47
18:58:17|66988.71
18:58:18|66986.3
18:58:19|66986.3
18:58:20|66972.
18:58:21|66972.
18:58:22|66972.
18:58:23|66974.68
18:58:25|66974.68
18:58:25|66974.68
18:58:27|66964.48
18:58:28|66949.34
18:58:29|66949.34
18:58:31|66946.77
18:58:32|66949.34
18:58:33|66926.06
18:58:33|66912.81
18:58:35|66912.81
18:58:36|66912.81
18:58:37|66912.81
18:58:37|66912.81
18:58:38|66912.81
18:58:40|66912.81
18:58:41|66912.81
18:58:42|66891.97
18:58:43|66888.82
18:58:43|66893.04
18:58:45|66899.03
18:58:45|66926.55
18:58:47|66926.55
18:58:48|66943.19
18:58:49|66944.07
18:58:50|66948.
18:58:51|66948.
18:58:52|66943.19
18:58:53|66943.19
18:58:54|66943.19
18:58:55|66943.19
18:58:56|66949.41
18:58:57|66949.41
18:58:58|66949.4
18:58:59|66949.4
18:59:00|66949.4
18:59:01|66949.4
18:59:02|66949.4
18:59:03|66949.4
18:59:04|66949.4
18:59:05|66951.12
18:59:06|66951.12
18:59:07|66951.12
18:59:08|66951.12
18:59:09|66947.12
18:59:10|66947.12
18:59:11|66947.12
18:59:12|66947.12
18:59:13|66951.12
18:59:14|66951.49
18:59:15|66962.05
18:59:16|66969.41
18:59:17|66981.51
18:59:18|66981.51
18:59:20|66981.51
18:59:20|66981.51
18:59:21|66985.17
18:59:22|66985.17
18:59:23|66985.17
18:59:24|66985.17
18:59:25|66987.25
18:59:26|66995.8
18:59:27|66995.8
18:59:28|67010.76
18:59:29|67010.76
18:59:31|67010.76
18:59:32|67010.76
18:59:33|67003.98
18:59:33|66994.38
18:59:35|66994.38
18:59:36|67004.04
18:59:37|67004.04
18:59:38|67047.37
18:59:39|67047.46
18:59:40|67047.46
18:59:41|67044.24
18:59:42|67032.23
18:59:43|67026.74
18:59:43|67020.
18:59:44|67020.
18:59:46|67004.
18:59:48|67003.27
18:59:48|67003.27
18:59:50|67028.01
18:59:50|67028.01
18:59:51|67028.01
18:59:52|67028.01
18:59:53|67028.01
18:59:55|67012.97
18:59:56|67012.97
18:59:57|67006.01
18:59:58|67006.01
18:59:59|67003.34
18:59:59|66986.09
19:00:01|66986.09
19:00:01|66986.09
19:00:04|66986.09
19:00:05|67011.98
19:00:06|67011.98
19:00:07|67011.98
19:00:08|67011.98
19:00:09|67056.
19:00:10|67064.
19:00:11|67011.98
19:00:12|67070.6
19:00:13|67060.89
19:00:14|67060.89
19:00:15|67055.48
19:00:16|67055.48
19:00:17|67055.48
19:00:18|67055.48
19:00:19|67055.48
19:00:20|67084.
19:00:21|67084.
19:00:22|67084.
19:00:23|67084.
19:00:24|67084.
19:00:25|67084.
19:00:26|67084.
19:00:27|67084.
19:00:28|67065.66
19:00:30|67065.66
19:00:31|67065.66
19:00:32|67028.02
19:00:33|67028.02
19:00:34|67028.02
19:00:35|67028.02
19:00:36|67052.02
19:00:37|67028.02
19:00:38|67028.02
19:00:39|67052.02
19:00:41|67052.02
19:00:42|67049.99
19:00:43|67056.01
19:00:44|67056.01
19:00:45|67056.01
19:00:47|67068.01
19:00:47|67056.01
19:00:49|67068.01
19:00:49|67068.01
19:00:50|67068.01
19:00:51|67068.01
19:00:52|67084.
19:00:53|67084.
19:00:55|67076.01
19:00:56|67076.01
19:00:56|67076.01
19:00:57|67076.01
19:00:58|67076.01
19:00:59|67076.01
19:01:00|67076.01
19:01:01|67096.
19:01:03|67096.
19:01:03|67096.
19:01:04|67118.76
19:01:05|67118.76
19:01:06|67128.04
19:01:07|67153.44
19:01:09|67156.
19:01:09|67165.35
19:01:10|67176.01
19:01:11|67207.84
19:01:12|67178.59
19:01:14|67253.88
19:01:14|67248.01
19:01:15|67220.07
19:01:16|67220.07
19:01:17|67232.01
19:01:18|67232.01
19:01:19|67232.01
19:01:20|67232.01
19:01:21|67232.01
19:01:22|67232.01
19:01:23|67258.06
19:01:25|67232.01
19:01:25|67264.
19:01:26|67232.
19:01:27|67232.
19:01:29|67266.13
19:01:30|67232.
19:01:31|67307.69
19:01:32|67312.01
19:01:33|67269.17
19:01:34|67295.13
19:01:35|67269.17
19:01:36|67320.
19:01:37|67320.
19:01:38|67320.
19:01:39|67333.33
19:01:40|67330.69
19:01:42|67320.
19:01:42|67320.
19:01:43|67308.
19:01:44|67300.
19:01:45|67300.
19:01:46|67313.08
19:01:48|67313.08
19:01:48|67300.
19:01:49|67292.
19:01:50|67292.
19:01:51|67292.
19:01:52|67260.
19:01:54|67256.03
19:01:55|67252.
19:01:56|67256.
19:01:56|67256.
19:01:57|67248.
19:01:58|67236.
19:02:00|67244.
19:02:00|67235.1
19:02:02|67228.9
19:02:02|67228.9
19:02:03|67228.9
19:02:04|67228.
19:02:05|67228.
19:02:07|67228.
19:02:07|67264.
19:02:08|67264.
19:02:10|67286.35
19:02:10|67286.35
19:02:11|67286.35
19:02:13|67286.12
19:02:14|67272.
19:02:15|67272.
19:02:15|67272.
19:02:17|67272.
19:02:18|67252.
19:02:19|67238.7
19:02:20|67243.08
19:02:20|67260.
19:02:21|67260.
19:02:22|67264.9
19:02:23|67264.9
19:02:24|67264.9
19:02:25|67264.9
19:02:27|67264.9
19:02:28|67264.9
19:02:29|67264.9
19:02:29|67264.9
19:02:32|67264.9
19:02:32|67264.9
19:02:34|67264.9
19:02:35|67228.
19:02:35|67244.
19:02:37|67244.
19:02:38|67244.
19:02:39|67228.
19:02:40|67228.
19:02:41|67228.
19:02:42|67228.
19:02:43|67268.
19:02:44|67268.
19:02:45|67285.07
19:02:46|67286.35
19:02:47|67296.21
19:02:48|67296.21
19:02:49|67296.21
19:02:50|67296.21
19:02:51|67296.21
19:02:52|67296.21
19:02:53|67296.21
19:02:54|67252.
19:02:55|67252.
19:02:56|67252.
19:02:58|67252.
19:02:59|67252.
19:02:59|67252.
19:03:01|67252.
19:03:01|67252.
19:03:02|67252.
19:03:03|67252.
19:03:04|67252.
19:03:05|67252.
19:03:07|67252.
19:03:07|67252.
19:03:08|67252.
19:03:09|67252.
19:03:10|67252.
19:03:11|67252.
19:03:13|67252.
19:03:13|67252.
19:03:14|67252.
19:03:15|67252.
19:03:17|67252.
19:03:17|67252.
19:03:19|67296.02
19:03:20|67296.02
19:03:21|67296.02
19:03:23|67312.03
19:03:24|67319.92
19:03:24|67319.92
19:03:26|67345.07
19:03:26|67358.9
19:03:28|67358.9
19:03:28|67358.9
19:03:30|67358.9
19:03:30|67358.9
19:03:31|67358.9
19:03:32|67358.9
19:03:33|67360.
19:03:34|67360.
19:03:36|67360.
19:03:37|67343.94
19:03:38|67343.94
19:03:39|67343.94
19:03:40|67343.94
19:03:41|67352.
19:03:42|67352.
19:03:43|67352.
19:03:44|67352.
19:03:45|67352.
19:03:46|67344.
19:03:47|67325.89
19:03:48|67325.89
19:03:49|67325.89
19:03:50|67308.01
19:03:51|67308.01
19:03:52|67308.01
19:03:53|67308.01
19:03:54|67320.
19:03:55|67347.99
19:03:56|67332.12
19:03:57|67345.97
19:03:58|67348.
19:04:00|67348.
19:04:00|67348.
19:04:01|67348.
19:04:02|67348.
19:04:03|67348.87
19:04:04|67348.87
19:04:05|67348.87
19:04:07|67345.39
19:04:08|67345.39
19:04:08|67345.39
19:04:09|67320.
19:04:11|67320.
19:04:11|67320.
19:04:12|67320.
19:04:14|67320.
19:04:15|67272.59
19:04:16|67272.59
19:04:17|67272.
19:04:18|67279.47
19:04:19|67279.47
19:04:20|67279.47
19:04:21|67279.47
19:04:22|67279.47
19:04:23|67251.99
19:04:24|67250.35
19:04:25|67268.
19:04:26|67268.
19:04:27|67268.
19:04:28|67268.
19:04:29|67268.
19:04:31|67260.
19:04:31|67258.78
19:04:33|67258.78
19:04:35|67258.78
19:04:35|67258.78
19:04:37|67246.5
19:04:37|67234.71
19:04:39|67234.71
19:04:40|67207.84
19:04:41|67192.
19:04:43|67200.
19:04:43|67196.
19:04:44|67196.
19:04:46|67243.63
19:04:47|67267.07
19:04:48|67267.07
19:04:48|67267.07
19:04:49|67280.
19:04:51|67284.
19:04:51|67268.
19:04:53|67287.05
19:04:53|67287.05
19:04:55|67287.05
19:04:56|67288.
19:04:57|67302.9
19:04:58|67302.9
19:04:59|67302.9
19:05:01|67302.9
19:05:01|67302.9
19:05:02|67302.9
19:05:03|67302.9
19:05:05|67302.9
19:05:06|67302.9
19:05:06|67302.9
19:05:08|67302.9
19:05:08|67302.9
19:05:10|67348.
19:05:10|67348.
19:05:12|67348.
19:05:13|67348.
19:05:13|67358.02
19:05:14|67364.
19:05:16|67363.37
19:05:16|67363.37
19:05:18|67363.37
19:05:18|67363.37
19:05:19|67363.37
19:05:20|67363.37
19:05:21|67363.37
19:05:22|67363.37
19:05:23|67363.37
19:05:24|67363.37
19:05:25|67363.37
19:05:26|67315.97
19:05:27|67309.99
19:05:29|67304.01
19:05:29|67304.01
19:05:30|67304.01
19:05:31|67304.01
19:05:32|67344.
19:05:33|67344.
19:05:35|67347.99
19:05:36|67347.99
19:05:37|67362.61
19:05:38|67365.29
19:05:39|67365.29
19:05:40|67365.29
19:05:41|67365.29
19:05:42|67351.07
19:05:43|67340.
19:05:44|67340.
19:05:45|67340.
19:05:46|67347.32
19:05:47|67347.32
19:05:48|67347.32
19:05:49|67347.32
19:05:50|67347.32
19:05:51|67347.32
19:05:52|67347.32
19:05:54|67347.32
19:05:54|67347.32
19:05:55|67347.98
19:05:57|67353.2
19:05:57|67353.2
19:05:59|67353.2
19:05:59|67353.2
19:06:00|67353.2
19:06:01|67353.2
19:06:02|67360.71
19:06:03|67370.68
19:06:04|67371.42
19:06:06|67372.1
19:06:06|67372.1
19:06:07|67372.1
19:06:08|67372.1
19:06:09|67374.79
19:06:10|67373.43
19:06:11|67364.49
19:06:12|67364.49
19:06:13|67364.49
19:06:14|67364.49
19:06:15|67364.49
19:06:16|67370.22
19:06:17|67370.22
19:06:18|67370.22
19:06:19|67375.17
19:06:20|67375.17
19:06:21|67375.17
19:06:22|67375.17
19:06:23|67375.17
19:06:24|67375.16
19:06:25|67375.16
19:06:26|67375.16
19:06:27|67375.16
19:06:28|67375.16
19:06:29|67375.16
19:06:30|67375.16
19:06:31|67375.16
19:06:33|67375.17
19:06:34|67373.32
19:06:34|67357.07
19:06:36|67357.07
19:06:37|67357.07
19:06:38|67336.42
19:06:39|67342.81
19:06:40|67342.81
19:06:41|67342.81
19:06:42|67353.79
19:06:43|67355.39
19:06:45|67355.39
19:06:46|67359.59
19:06:46|67363.57
19:06:48|67363.57
19:06:49|67349.14
19:06:49|67344.
19:06:51|67344.
19:06:52|67344.
19:06:53|67343.46
19:06:54|67343.46
19:06:55|67343.46
19:06:57|67337.96
19:06:57|67337.96
19:06:59|67337.96
19:06:59|67321.15
19:07:00|67316.64
19:07:01|67309.13
19:07:02|67297.32
19:07:04|67282.95
19:07:04|67279.56
19:07:05|67279.56
19:07:06|67292.89
19:07:10|67292.89
19:07:10|67338.09
19:07:12|67338.09
19:07:12|67349.73
19:07:13|67349.73
19:07:14|67364.
19:07:15|67359.98
19:07:16|67368.33
19:07:17|67370.42
19:07:18|67392.
19:07:19|67392.
19:07:20|67408.24
19:07:21|67432.
19:07:22|67433.02
19:07:24|67448.01
19:07:24|67448.01
19:07:25|67448.01
19:07:26|67448.01
19:07:27|67441.01
19:07:28|67441.01
19:07:29|67425.77
19:07:31|67425.77
19:07:31|67425.77
19:07:32|67428.97
19:07:33|67428.97
19:07:34|67428.97
19:07:36|67408.
19:07:38|67408.
19:07:38|67408.
19:07:40|67408.
19:07:40|67420.
19:07:41|67420.
19:07:42|67419.99
19:07:43|67419.99
19:07:44|67419.99
19:07:46|67419.99
19:07:47|67419.99
19:07:48|67419.99
19:07:49|67419.99
19:07:50|67419.99
19:07:50|67419.99
19:07:52|67419.99
19:07:52|67455.99
19:07:54|67465.04
19:07:54|67464.09
19:07:56|67446.59
19:07:56|67446.59
19:07:58|67446.59
19:07:58|67446.59
19:07:59|67446.59
19:08:01|67404.01
19:08:01|67402.92
19:08:02|67398.24
19:08:03|67388.81
19:08:04|67380.34
19:08:05|67380.34
19:08:07|67376.75
19:08:08|67389.44
19:08:09|67415.15
19:08:10|67418.28
19:08:11|67418.28
19:08:12|67418.28
19:08:13|67439.5
19:08:14|67439.5
19:08:16|67439.5
19:08:16|67456.55
19:08:18|67476.01
19:08:18|67472.68
19:08:19|67472.68
19:08:21|67472.68
19:08:21|67475.2
19:08:22|67482.45
19:08:23|67486.07
19:08:24|67486.07
19:08:25|67486.07
19:08:26|67486.07
19:08:28|67486.07
19:08:29|67511.99
19:08:30|67532.77
19:08:30|67541.87
19:08:32|67540.
19:08:33|67533.52
19:08:34|67516.66
19:08:35|67515.
19:08:36|67505.
19:08:38|67505.
19:08:39|67505.
19:08:40|67505.
19:08:42|67500.38
19:08:42|67488.22
19:08:43|67487.5
19:08:45|67480.41
19:08:45|67472.62
19:08:46|67467.86
19:08:47|67467.86
19:08:48|67467.86
19:08:49|67467.86
19:08:51|67476.91
19:08:51|67476.91
19:08:52|67476.91
19:08:53|67476.91
19:08:55|67476.91
19:08:55|67477.07
19:08:56|67474.13
19:08:57|67474.13
19:08:58|67474.13
19:08:59|67474.13
19:09:00|67474.13
19:09:01|67442.82
19:09:03|67442.82
19:09:03|67442.82
19:09:04|67442.82
19:09:06|67442.82
19:09:07|67442.82
19:09:08|67442.82
19:09:09|67464.
19:09:09|67456.83
19:09:11|67452.
19:09:12|67460.
19:09:13|67460.
19:09:14|67446.
19:09:15|67446.
19:09:16|67446.
19:09:17|67446.
19:09:18|67446.
19:09:19|67446.
19:09:20|67446.
19:09:21|67488.94
19:09:22|67507.35
19:09:23|67507.35
19:09:24|67520.
19:09:25|67508.
19:09:27|67508.
19:09:28|67534.3
19:09:28|67556.
19:09:29|67552.01
19:09:30|67552.01
19:09:31|67524.
19:09:33|67520.
19:09:33|67520.
19:09:34|67520.
19:09:35|67520.
19:09:36|67565.83
19:09:39|67566.
19:09:40|67568.
19:09:40|67580.64
19:09:42|67560.
19:09:42|67556.
19:09:44|67556.
19:09:44|67556.
19:09:46|67556.
19:09:46|67575.56
19:09:47|67575.56
19:09:48|67575.56
19:09:49|67575.56
19:09:50|67575.56
19:09:51|67575.56
19:09:53|67575.56
19:09:53|67575.56
19:09:55|67580.
19:09:55|67592.72
19:09:57|67592.72
19:09:58|67600.01
19:09:59|67592.
19:09:59|67664.
19:10:02|67631.68
19:10:02|67600.
19:10:04|67613.55
19:10:05|67614.92
19:10:05|67630.97
19:10:06|67624.97
19:10:10|67608.4
19:10:10|67589.86
19:10:11|67589.86
19:10:12|67583.44
19:10:13|67583.44
19:10:15|67583.44
19:10:15|67558.57
19:10:16|67540.94
19:10:17|67535.03
19:10:18|67528.
19:10:19|67512.06
19:10:20|67524.52
19:10:21|67524.52
19:10:22|67524.52
19:10:23|67536.02
19:10:24|67536.02
19:10:26|67536.02
19:10:26|67536.02
19:10:27|67536.02
19:10:28|67536.02
19:10:29|67536.02
19:10:31|67500.
19:10:31|67500.
19:10:33|67500.
19:10:33|67500.09
19:10:34|67502.14
19:10:35|67502.14
19:10:36|67502.14
19:10:38|67496.
19:10:38|67496.
19:10:40|67496.
19:10:40|67496.
19:10:42|67484.42
19:10:42|67482.3
19:10:44|67482.3
19:10:44|67480.
19:10:46|67495.17
19:10:46|67495.17
19:10:47|67493.68
19:10:48|67508.
19:10:49|67493.82
19:10:50|67493.82
19:10:52|67493.82
19:10:53|67493.82
19:10:54|67493.82
19:10:55|67493.82
19:10:55|67493.82
19:10:57|67493.82
19:10:57|67493.82
19:10:59|67493.82
19:10:59|67491.99
19:11:00|67491.99
19:11:01|67508.
19:11:03|67508.
19:11:04|67508.
19:11:05|67508.
19:11:05|67508.
19:11:07|67468.
19:11:08|67464.
19:11:09|67456.
19:11:10|67452.02
19:11:10|67452.02
19:11:11|67446.02
19:11:13|67446.02
19:11:14|67432.61
19:11:15|67436.01
19:11:16|67436.01
19:11:17|67436.01
19:11:18|67433.75
19:11:19|67433.75
19:11:20|67400.
19:11:21|67411.8
19:11:22|67424.
19:11:23|67424.
19:11:24|67424.
19:11:25|67420.25
19:11:26|67420.25
19:11:27|67420.25
19:11:28|67416.02
19:11:29|67416.02
19:11:30|67416.02
19:11:31|67407.56
19:11:32|67384.01
19:11:33|67388.
19:11:34|67384.01
19:11:35|67384.01
19:11:36|67384.01
19:11:37|67384.01
19:11:38|67384.01
19:11:39|67384.01
19:11:41|67380.02
19:11:41|67380.02
19:11:43|67356.59
19:11:44|67347.18
19:11:45|67347.18
19:11:46|67347.18
19:11:47|67347.18
19:11:48|67347.18
19:11:49|67347.18
19:11:50|67347.18
19:11:52|67347.18
19:11:53|67345.07
19:11:53|67345.07
19:11:54|67345.07
19:11:56|67347.99
19:11:57|67347.99
19:11:58|67348.
19:11:59|67348.
19:12:00|67348.
19:12:01|67348.
19:12:02|67348.
19:12:03|67348.
19:12:04|67348.
19:12:05|67328.01
19:12:06|67328.01
19:12:07|67328.01
19:12:08|67322.95
19:12:09|67320.
19:12:10|67311.99
19:12:12|67311.99
19:12:12|67311.99
19:12:13|67311.99
19:12:14|67311.99
19:12:16|67311.99
19:12:16|67311.99
19:12:17|67311.99
19:12:18|67311.99
19:12:19|67311.99
19:12:20|67311.99
19:12:22|67311.99
19:12:22|67311.99
19:12:23|67311.99
19:12:25|67376.41
19:12:25|67376.41
19:12:27|67391.69
19:12:27|67411.88
19:12:29|67411.88
19:12:29|67432.26
19:12:30|67432.26
19:12:31|67443.41
19:12:32|67443.41
19:12:33|67443.41
19:12:34|67443.41
19:12:35|67443.41
19:12:37|67443.41
19:12:38|67443.41
19:12:38|67443.41
19:12:39|67443.41
19:12:41|67443.41
19:12:42|67411.45
19:12:44|67411.45
19:12:44|67411.45
19:12:45|67411.45
19:12:47|67411.45
19:12:48|67411.45
19:12:49|67411.45
19:12:50|67411.45
19:12:51|67411.45
19:12:52|67482.3
19:12:53|67482.3
19:12:54|67500.
19:12:55|67500.
19:12:56|67536.81
19:12:57|67536.81
19:12:58|67535.99
19:12:59|67535.99
19:13:00|67552.01
19:13:02|67559.02
19:13:02|67576.01
19:13:03|67563.93
19:13:05|67563.93
19:13:05|67517.24
19:13:06|67517.24
19:13:07|67483.18
19:13:08|67483.18
19:13:09|67483.18
19:13:10|67483.18
19:13:11|67483.18
19:13:12|67483.18
19:13:14|67483.18
19:13:14|67459.19
19:13:15|67459.19
19:13:16|67459.19
19:13:17|67459.19
19:13:18|67459.19
19:13:19|67459.19
19:13:20|67459.19
19:13:21|67459.19
19:13:22|67459.19
19:13:23|67459.19
19:13:24|67566.66
19:13:25|67566.66
19:13:27|67566.66
19:13:27|67566.66
19:13:28|67544.24
19:13:29|67544.24
19:13:30|67544.24
19:13:31|67544.24
19:13:32|67540.
19:13:33|67540.
19:13:34|67540.
19:13:35|67540.
19:13:36|67540.
19:13:37|67540.
19:13:38|67540.
19:13:39|67540.
19:13:40|67540.
19:13:42|67540.
19:13:43|67540.
19:13:45|67540.
19:13:45|67540.
19:13:46|67540.
19:13:47|67540.
19:13:48|67540.
19:13:50|67540.
19:13:51|67540.
19:13:51|67540.
19:13:52|67500.
19:13:53|67500.
19:13:54|67500.
19:13:56|67500.
19:13:56|67500.
19:13:57|67500.
19:13:58|67500.
19:13:59|67500.
19:14:00|67500.
19:14:02|67500.
19:14:02|67500.
19:14:03|67479.99
19:14:05|67460.
19:14:06|67460.
19:14:06|67460.
19:14:08|67460.
19:14:08|67460.
19:14:10|67480.
19:14:11|67480.
19:14:12|67480.
19:14:13|67480.
19:14:13|67480.
19:14:15|67488.
19:14:16|67488.
19:14:17|67488.
19:14:19|67488.
19:14:19|67500.02
19:14:20|67500.02
19:14:21|67500.02
19:14:22|67497.54
19:14:23|67497.54
19:14:24|67497.54
19:14:25|67497.54
19:14:26|67497.54
19:14:27|67497.54
19:14:28|67497.54
19:14:29|67497.54
19:14:30|67497.54
19:14:31|67503.99
19:14:32|67524.
19:14:34|67524.
19:14:35|67524.
19:14:35|67488.89
19:14:36|67488.89
19:14:37|67488.89
19:14:38|67488.89
19:14:39|67488.89
19:14:41|67488.89
19:14:41|67488.89
19:14:42|67488.89
19:14:44|67488.89
19:14:45|67488.89
19:14:45|67488.89
19:14:47|67488.89
19:14:48|67488.89
19:14:49|67488.89
19:14:50|67488.89
19:14:51|67488.89
19:14:52|67432.
19:14:53|67432.
19:14:54|67432.
19:14:55|67434.28
19:14:56|67434.28
19:14:57|67434.28
19:14:59|67434.28
19:14:59|67434.28
19:15:01|67434.28
19:15:02|67434.28
19:15:03|67481.33
19:15:04|67486.38
19:15:04|67490.8
19:15:05|67494.44
19:15:06|67494.44
19:15:08|67508.87
19:15:08|67508.87
19:15:09|67508.87
19:15:11|67517.92
19:15:12|67532.39
19:15:13|67532.39
19:15:14|67532.39
19:15:15|67540.
19:15:16|67540.
19:15:17|67540.
19:15:18|67540.
19:15:19|67540.
19:15:20|67539.98
19:15:21|67529.53
19:15:22|67521.25
19:15:23|67520.53
19:15:24|67515.58
19:15:25|67508.37
19:15:26|67508.37
19:15:27|67501.21
19:15:28|67496.62
19:15:29|67495.99
19:15:30|67505.92
19:15:31|67505.92
19:15:32|67508.13
19:15:33|67508.13
19:15:34|67523.13
19:15:35|67511.91
19:15:36|67511.91
19:15:37|67511.91
19:15:38|67500.
19:15:39|67494.51
19:15:40|67494.51
19:15:41|67494.51
19:15:42|67488.89
19:15:44|67483.33
19:15:44|67483.33
19:15:46|67483.33
19:15:46|67483.33
19:15:47|67483.33
19:15:48|67483.33
19:15:50|67483.33
19:15:50|67483.33
19:15:52|67483.33
19:15:52|67483.33
19:15:53|67483.33
19:15:54|67481.65
19:15:55|67481.65
19:15:57|67455.24
19:15:57|67455.24
19:15:58|67440.21
19:16:00|67440.21
19:16:00|67440.21
19:16:01|67440.21
19:16:02|67440.21
19:16:04|67440.21
19:16:04|67440.21
19:16:06|67440.21
19:16:08|67440.21
19:16:08|67440.21
19:16:09|67440.21
19:16:10|67440.21
19:16:11|67440.21
19:16:12|67440.21
19:16:13|67440.21
19:16:15|67427.99
19:16:15|67427.99
19:16:16|67403.31
19:16:17|67403.31
19:16:18|67403.31
19:16:20|67415.2
19:16:20|67415.2
19:16:21|67405.63
19:16:22|67402.51
19:16:23|67391.63
19:16:24|67391.63
19:16:25|67371.2
19:16:26|67371.2
19:16:28|67371.2
19:16:28|67370.83
19:16:29|67370.83
19:16:30|67370.83
19:16:31|67370.83
19:16:32|67404.95
19:16:33|67394.6
19:16:34|67394.6
19:16:36|67394.6
19:16:36|67394.6
19:16:37|67394.6
19:16:38|67400.
19:16:40|67411.87
19:16:40|67411.87
19:16:41|67388.78
19:16:42|67388.78
19:16:43|67388.78
19:16:44|67388.78
19:16:46|67388.78
19:16:47|67388.78
19:16:48|67388.78
19:16:49|67388.02
19:16:50|67388.
19:16:51|67388.
19:16:52|67394.92
19:16:53|67394.92
19:16:54|67414.22
19:16:55|67414.22
19:16:56|67414.22
19:16:57|67414.22
19:16:58|67416.
19:16:59|67405.59
19:17:00|67405.59
19:17:02|67405.59
19:17:03|67405.59
19:17:03|67405.59
19:17:05|67405.59
19:17:06|67405.59
19:17:06|67405.59
19:17:08|67451.99
19:17:09|67451.99
19:17:10|67451.99
19:17:11|67451.99
19:17:11|67443.99
19:17:13|67443.99
19:17:13|67443.99
19:17:15|67441.55
19:17:16|67432.78
19:17:16|67432.78
19:17:18|67432.78
19:17:19|67432.78
19:17:20|67447.39
19:17:21|67452.
19:17:22|67452.
19:17:23|67452.
19:17:24|67452.
19:17:25|67452.
19:17:26|67452.
19:17:27|67452.
19:17:28|67452.
19:17:29|67452.
19:17:30|67452.
19:17:31|67452.
19:17:32|67404.
19:17:33|67404.
19:17:34|67380.84
19:17:35|67384.
19:17:36|67384.
19:17:37|67384.
19:17:38|67384.
19:17:39|67384.
19:17:40|67384.
19:17:41|67384.
19:17:42|67384.
19:17:43|67384.
19:17:45|67384.
19:17:45|67384.
19:17:47|67384.
19:17:48|67384.
19:17:49|67384.
19:17:50|67384.
19:17:51|67384.
19:17:52|67362.9
19:17:52|67362.9
19:17:54|67362.9
19:17:55|67362.9
19:17:56|67362.9
19:17:57|67362.9
19:17:58|67362.9
19:17:59|67362.9
19:18:00|67362.9
19:18:01|67362.9
19:18:02|67347.16
19:18:03|67344.02
19:18:04|67344.02
19:18:05|67344.02
19:18:06|67344.02
19:18:07|67344.02
19:18:08|67344.02
19:18:09|67344.02
19:18:10|67333.33
19:18:11|67332.
19:18:12|67331.11
19:18:13|67331.11
19:18:14|67331.11
19:18:15|67331.11
19:18:16|67331.11
19:18:17|67331.11
19:18:18|67296.03
19:18:19|67296.03
19:18:20|67296.03
19:18:21|67296.03
19:18:22|67296.03
19:18:23|67293.33
19:18:25|67293.33
19:18:25|67296.
19:18:26|67298.28
19:18:28|67298.28
19:18:28|67317.62
19:18:29|67317.62
19:18:30|67317.62
19:18:31|67317.62
19:18:32|67317.62
19:18:34|67320.08
19:18:34|67321.46
19:18:35|67321.46
19:18:36|67321.46
19:18:37|67321.46
19:18:38|67323.55
19:18:39|67323.55
19:18:40|67323.55
19:18:41|67323.55
19:18:42|67323.55
19:18:43|67318.71
19:18:44|67307.16
19:18:45|67307.16
19:18:47|67302.18
19:18:48|67302.18
19:18:49|67302.18
19:18:50|67302.18
19:18:51|67302.18
19:18:52|67284.01
19:18:53|67268.
19:18:54|67267.92
19:18:55|67267.92
19:18:57|67284.
19:18:58|67279.34
19:18:59|67275.15
19:18:59|67275.15
19:19:01|67266.92
19:19:02|67266.92
19:19:03|67266.92
19:19:04|67266.92
19:19:05|67266.92
19:19:06|67266.92
19:19:07|67266.92
19:19:08|67290.04
19:19:09|67290.04
19:19:10|67290.04
19:19:11|67273.11
19:19:12|67273.11
19:19:13|67312.
19:19:14|67312.
19:19:15|67312.
19:19:16|67312.
19:19:17|67312.
19:19:18|67312.
19:19:19|67312.
19:19:20|67312.
19:19:21|67312.
19:19:22|67312.
19:19:23|67312.
19:19:24|67304.
19:19:25|67301.33
19:19:26|67301.33
19:19:27|67301.33
19:19:28|67301.32
19:19:29|67301.32
19:19:30|67288.34
19:19:31|67296.
19:19:32|67296.
19:19:33|67304.
19:19:34|67304.
19:19:35|67304.
19:19:36|67339.99
19:19:37|67339.99
19:19:38|67344.01
19:19:39|67344.01
19:19:40|67344.01
19:19:41|67344.01
19:19:42|67344.01
19:19:43|67344.01
19:19:44|67344.01
19:19:45|67344.01
19:19:46|67344.01
19:19:47|67344.01
19:19:49|67344.01
19:19:50|67344.01
19:19:51|67344.01
19:19:52|67344.01
19:19:53|67344.01
19:19:54|67344.01
19:19:55|67344.01
19:19:55|67344.01
19:19:57|67344.01
19:19:58|67344.01
19:19:59|67344.01
19:20:00|67344.01
19:20:01|67344.01
19:20:02|67344.01
19:20:03|67344.01
19:20:04|67344.01
19:20:05|67300.73
19:20:06|67307.13
19:20:07|67313.12
19:20:08|67313.12
19:20:09|67313.12
19:20:10|67313.11
19:20:11|67313.11
19:20:12|67313.11
19:20:14|67313.11
19:20:14|67313.11
19:20:16|67313.11
19:20:16|67313.11
19:20:17|67313.11
19:20:18|67313.11
19:20:19|67323.51
19:20:20|67330.71
19:20:21|67330.71
19:20:22|67330.71
19:20:23|67351.63
19:20:24|67351.63
19:20:25|67348.23
19:20:26|67348.23
19:20:27|67348.23
19:20:28|67371.84
19:20:29|67383.99
19:20:30|67383.99
19:20:31|67383.99
19:20:32|67383.99
19:20:33|67383.99
19:20:34|67383.99
19:20:35|67383.99
19:20:36|67383.99
19:20:37|67383.99
19:20:38|67399.91
19:20:39|67393.53
19:20:40|67384.01
19:20:41|67384.01
19:20:42|67384.01
19:20:43|67384.01
19:20:44|67372.2
19:20:46|67377.91
19:20:46|67388.54
19:20:48|67394.33
19:20:50|67394.33
19:20:50|67394.33
19:20:51|67398.87
19:20:53|67398.87
19:20:53|67398.87
19:20:54|67392.13
19:20:56|67392.11
19:20:57|67390.03
19:20:58|67381.2
19:20:59|67370.5
19:21:00|67370.5
19:21:01|67356.97
19:21:02|67356.45
19:21:03|67356.45
19:21:04|67356.45
19:21:05|67356.45
19:21:06|67356.45
19:21:07|67356.45
19:21:08|67356.45
19:21:09|67356.45
19:21:10|67381.35
19:21:11|67381.35
19:21:12|67381.35
19:21:13|67381.35
19:21:14|67381.35
19:21:15|67381.35
19:21:16|67381.35
19:21:17|67381.35
19:21:18|67381.35
19:21:19|67381.35
19:21:20|67381.35
19:21:21|67385.09
19:21:22|67385.09
19:21:23|67385.09
19:21:24|67385.09
19:21:25|67385.09
19:21:26|67385.09
19:21:27|67385.09
19:21:28|67385.09
19:21:29|67385.09
19:21:30|67385.09
19:21:31|67385.09
19:21:32|67385.09
19:21:33|67389.75
19:21:34|67389.75
19:21:35|67389.75
19:21:36|67389.75
19:21:37|67391.66
19:21:38|67391.66
19:21:39|67391.66
19:21:40|67383.87
19:21:41|67372.78
19:21:42|67369.14
19:21:43|67369.14
19:21:44|67369.14
19:21:45|67369.14
19:21:46|67372.18
19:21:47|67375.07
19:21:48|67375.07
19:21:50|67375.07
19:21:51|67375.07
19:21:52|67375.07
19:21:53|67375.07
19:21:54|67375.07
19:21:55|67375.07
19:21:56|67382.57
19:21:57|67382.57
19:21:58|67372.54
19:21:59|67372.54
19:22:00|67372.54
19:22:01|67372.54
19:22:02|67372.54
19:22:03|67372.54
19:22:04|67372.54
19:22:05|67372.54
19:22:07|67354.61
19:22:08|67354.61
19:22:08|67354.61
19:22:09|67354.61
19:22:10|67354.61
19:22:11|67354.61
19:22:13|67331.3
19:22:13|67321.1
19:22:15|67321.1
19:22:16|67321.1
19:22:17|67321.1
19:22:18|67321.1
19:22:18|67321.1
19:22:19|67321.1
19:22:20|67321.1
19:22:22|67331.1
19:22:23|67331.1
19:22:24|67331.1
19:22:25|67331.1
19:22:26|67331.1
19:22:27|67331.1
19:22:28|67331.1
19:22:29|67331.1
19:22:30|67331.1
19:22:31|67331.1
19:22:32|67331.1
19:22:33|67331.1
19:22:34|67363.05
19:22:35|67363.05
19:22:36|67363.05
19:22:37|67363.05
19:22:38|67363.05
19:22:39|67363.05
19:22:40|67363.05
19:22:41|67363.05
19:22:42|67392.22
19:22:43|67392.22
19:22:44|67392.22
19:22:45|67392.22
19:22:46|67392.22
19:22:47|67392.22
19:22:48|67404.29
19:22:50|67404.29
19:22:51|67404.29
19:22:53|67404.29
19:22:54|67404.29
19:22:54|67404.29
19:22:55|67404.29
19:22:57|67404.29
19:22:57|67404.29
19:22:58|67424.86
19:22:59|67438.8
19:23:00|67438.8
19:23:02|67419.33
19:23:03|67419.33
19:23:04|67432.3
19:23:05|67446.2
19:23:06|67447.7
19:23:07|67447.7
19:23:08|67447.7
19:23:09|67447.7
19:23:10|67447.7
19:23:11|67451.96
19:23:12|67451.96
19:23:13|67451.96
19:23:14|67451.96
19:23:15|67432.27
19:23:16|67438.65
19:23:17|67455.8
19:23:18|67455.8
19:23:19|67455.8
19:23:20|67467.83
19:23:21|67471.18
19:23:22|67471.18
19:23:23|67471.18
19:23:24|67482.29
19:23:25|67482.29
19:23:26|67482.29
19:23:27|67487.16
19:23:28|67492.33
19:23:29|67492.33
19:23:30|67496.94
19:23:31|67500.
19:23:32|67504.82
19:23:33|67500.68
19:23:34|67500.68
19:23:35|67500.68
19:23:36|67500.68
19:23:37|67500.68
19:23:38|67500.68
19:23:39|67500.68
19:23:40|67503.29
19:23:41|67503.29
19:23:42|67503.29
19:23:43|67503.29
19:23:45|67503.29
19:23:45|67499.28
19:23:46|67499.28
19:23:47|67499.28
19:23:48|67499.28
19:23:49|67499.28
19:23:51|67499.28
19:23:51|67499.28
19:23:52|67505.91
19:23:54|67508.01
19:23:55|67516.
19:23:56|67516.
19:23:57|67516.
19:23:58|67516.
19:23:59|67511.91
19:24:00|67511.91
19:24:01|67511.91
19:24:02|67511.91
19:24:03|67511.91
19:24:04|67511.91
19:24:05|67511.91
19:24:06|67511.91
19:24:07|67511.91
19:24:08|67528.73
19:24:09|67528.73
19:24:10|67528.73
19:24:11|67528.05
19:24:12|67512.01
19:24:13|67512.01
19:24:14|67512.01
19:24:15|67512.01
19:24:17|67512.01
19:24:17|67512.01
19:24:18|67512.01
19:24:19|67512.01
19:24:20|67512.01
19:24:21|67512.01
19:24:22|67529.67
19:24:24|67529.67
19:24:24|67529.67
19:24:25|67529.67
19:24:27|67529.67
19:24:27|67529.67
19:24:28|67529.67
19:24:30|67529.67
19:24:31|67529.67
19:24:31|67529.67
19:24:32|67554.81
19:24:34|67554.81
19:24:34|67554.81
19:24:35|67554.81
19:24:36|67544.82
19:24:38|67544.82
19:24:38|67503.87
19:24:39|67503.87
19:24:40|67498.24
19:24:41|67498.24
19:24:43|67498.24
19:24:43|67498.24
19:24:45|67498.24
19:24:46|67498.24
19:24:47|67498.24
19:24:48|67498.24
19:24:49|67498.24
19:24:50|67500.
19:24:51|67500.
19:24:52|67500.
19:24:54|67500.
19:24:55|67500.
19:24:56|67500.
19:24:57|67500.
19:24:58|67444.
19:24:59|67444.
19:25:00|67445.82
19:25:01|67445.82
19:25:02|67445.82
19:25:03|67444.47
19:25:04|67444.47
19:25:05|67444.47
19:25:06|67444.47
19:25:07|67444.47
19:25:08|67444.47
19:25:09|67420.67
19:25:10|67421.77
19:25:11|67430.09
19:25:12|67446.61
19:25:13|67445.92
19:25:14|67454.9
19:25:15|67447.97
19:25:16|67454.9
19:25:17|67454.9
19:25:18|67454.9
19:25:19|67454.9
19:25:20|67454.9
19:25:22|67454.9
19:25:22|67458.36
19:25:23|67458.36
19:25:24|67472.
19:25:25|67466.57
19:25:26|67458.3
19:25:27|67454.23
19:25:28|67449.43
19:25:29|67445.29
19:25:30|67445.29
19:25:31|67445.29
19:25:32|67445.29
19:25:33|67445.29
19:25:34|67445.29
19:25:35|67445.29
19:25:36|67445.29
19:25:37|67445.29
19:25:38|67445.29
19:25:39|67445.29
19:25:40|67445.29
19:25:41|67445.29
19:25:42|67445.29
19:25:43|67443.33
19:25:44|67451.54
19:25:45|67460.85
19:25:46|67460.85
19:25:47|67464.49
19:25:48|67464.49
19:25:49|67461.29
19:25:50|67454.52
19:25:51|67454.52
19:25:52|67454.52
19:25:54|67454.52
19:25:54|67451.04
19:25:57|67451.04
19:25:58|67451.04
19:25:58|67451.04
19:26:00|67446.04
19:26:00|67446.04
19:26:01|67446.03
19:26:03|67420.62
19:26:04|67416.32
19:26:04|67416.32
19:26:05|67416.32
19:26:06|67416.32
19:26:08|67416.32
19:26:08|67398.6
19:26:10|67398.6
19:26:11|67391.99
19:26:11|67393.81
19:26:12|67393.81
19:26:13|67393.81
19:26:14|67403.07
19:26:15|67406.96
19:26:16|67406.96
19:26:18|67406.96
19:26:19|67406.96
19:26:20|67406.96
19:26:21|67406.96
19:26:21|67406.96
19:26:22|67406.96
19:26:23|67409.97
19:26:24|67409.97
19:26:25|67409.97
19:26:26|67409.97
19:26:27|67409.97
19:26:28|67409.97
19:26:30|67409.97
19:26:30|67409.97
19:26:31|67409.97
19:26:32|67409.97
19:26:33|67409.97
19:26:34|67412.1
19:26:36|67412.1
19:26:37|67412.1
19:26:37|67412.1
19:26:38|67412.1
19:26:40|67412.1
19:26:40|67412.1
19:26:42|67407.57
19:26:42|67407.57
19:26:43|67407.57
19:26:44|67407.57
19:26:45|67407.57
19:26:47|67407.57
19:26:48|67407.57
19:26:49|67407.57
19:26:50|67405.14
19:26:51|67400.14
19:26:52|67393.79
19:26:53|67385.29
19:26:54|67385.29
19:26:56|67385.29
19:26:57|67385.29
19:26:57|67385.29
19:26:59|67385.29
19:26:59|67385.29
19:27:01|67385.29
19:27:02|67385.29
19:27:03|67385.29
19:27:03|67385.29
19:27:04|67384.01
19:27:05|67384.01
19:27:06|67384.01
19:27:07|67385.68
19:27:08|67391.99
19:27:10|67404.
19:27:10|67404.
19:27:11|67404.
19:27:13|67404.
19:27:13|67404.
19:27:15|67404.
19:27:16|67404.
19:27:17|67404.
19:27:18|67405.2
19:27:19|67394.1
19:27:20|67399.25
19:27:21|67399.25
19:27:23|67411.99
19:27:23|67411.99
19:27:24|67411.99
19:27:26|67411.99
19:27:26|67411.99
19:27:28|67411.99
19:27:29|67411.99
19:27:29|67414.09
19:27:30|67414.09
19:27:31|67414.09
19:27:32|67414.09
19:27:34|67414.09
19:27:34|67414.09
19:27:35|67414.09
19:27:37|67414.09
19:27:38|67414.09
19:27:39|67414.09
19:27:40|67414.09
19:27:41|67414.09
19:27:42|67414.09
19:27:43|67414.09
19:27:44|67414.09
19:27:45|67418.53
19:27:46|67418.53
19:27:47|67418.53
19:27:48|67418.53
19:27:49|67418.53
19:27:50|67418.53
19:27:51|67418.53
19:27:52|67418.53
19:27:53|67418.53
19:27:54|67418.53
19:27:55|67418.53
19:27:57|67418.53
19:27:58|67418.53
19:27:59|67418.53
19:28:00|67418.53
19:28:01|67418.53
19:28:02|67418.53
19:28:03|67423.96
19:28:04|67423.96
19:28:05|67423.96
19:28:06|67423.96
19:28:07|67423.96
19:28:08|67423.96
19:28:09|67423.96
19:28:10|67423.96
19:28:11|67423.96
19:28:12|67423.96
19:28:14|67423.96
19:28:14|67423.96
19:28:16|67423.96
19:28:17|67423.96
19:28:17|67423.96
19:28:18|67423.96
19:28:20|67423.96
19:28:20|67458.24
19:28:21|67458.24
19:28:23|67458.24
19:28:24|67458.24
19:28:24|67458.24
19:28:26|67458.24
19:28:26|67458.24
19:28:28|67458.24
19:28:29|67458.24
19:28:29|67458.24
19:28:30|67458.24
19:28:32|67498.81
19:28:32|67498.62
19:28:33|67498.62
19:28:34|67498.62
19:28:36|67498.62
19:28:37|67498.62
19:28:38|67498.62
19:28:39|67524.
19:28:40|67524.
19:28:41|67524.
19:28:42|67524.
19:28:43|67524.
19:28:44|67524.
19:28:45|67524.
19:28:46|67524.
19:28:47|67524.
19:28:48|67523.99
19:28:49|67523.99
19:28:50|67507.38
19:28:51|67507.38
19:28:52|67507.38
19:28:53|67507.38
19:28:54|67507.38
19:28:55|67507.38
19:28:56|67507.38
19:28:58|67507.38
19:28:59|67507.38
19:28:59|67507.38
19:29:00|67507.38
19:29:02|67507.38
19:29:03|67507.38
19:29:04|67507.38
19:29:06|67507.38
19:29:06|67507.38
19:29:07|67507.38
19:29:09|67507.38
19:29:09|67507.38
19:29:11|67507.38
19:29:11|67507.38
19:29:12|67507.38
19:29:14|67507.38
19:29:15|67507.38
19:29:16|67507.38
19:29:17|67507.38
19:29:18|67507.38
19:29:19|67507.38
19:29:20|67507.38
19:29:21|67507.38
19:29:22|67485.36
19:29:23|67475.99
19:29:24|67475.99
19:29:25|67475.99
19:29:26|67475.99
19:29:27|67475.99
19:29:28|67475.99
19:29:29|67475.99
19:29:30|67475.99
19:29:31|67499.69
19:29:32|67499.69
19:29:33|67497.37
19:29:34|67497.37
19:29:36|67497.37
19:29:36|67492.01
19:29:38|67492.01
19:29:39|67492.01
19:29:40|67492.01
19:29:41|67494.81
19:29:42|67494.81
19:29:43|67494.81
19:29:44|67494.82
19:29:45|67494.82
19:29:46|67494.82
19:29:47|67494.82
19:29:49|67494.82
19:29:50|67494.82
19:29:51|67494.82
19:29:52|67494.82
19:29:53|67494.82
19:29:54|67494.82
19:29:55|67494.92
19:29:56|67494.92
19:29:57|67494.92
19:29:58|67494.92
19:29:59|67494.92
19:30:01|67484.71
19:30:01|67486.6
19:30:03|67463.48
19:30:04|67463.48
19:30:05|67471.41
19:30:05|67483.41
19:30:07|67483.41
19:30:08|67483.41
19:30:08|67478.74
19:30:10|67468.
19:30:11|67452.
19:30:12|67452.
19:30:13|67452.
19:30:14|67452.
19:30:15|67452.
19:30:16|67452.
19:30:17|67452.
19:30:18|67452.
19:30:19|67452.
19:30:20|67452.
19:30:21|67452.
19:30:22|67452.
19:30:23|67452.
19:30:24|67452.
19:30:25|67452.
19:30:26|67452.
19:30:27|67420.82
19:30:28|67420.82
19:30:29|67408.02
19:30:30|67408.02
19:30:31|67408.02
19:30:32|67408.02
19:30:33|67408.02
19:30:34|67405.98
19:30:35|67405.98
19:30:36|67405.98
19:30:37|67405.98
19:30:38|67405.98
19:30:39|67464.
19:30:40|67464.
19:30:41|67464.
19:30:42|67464.
19:30:43|67461.15
19:30:44|67461.15
19:30:45|67479.89
19:30:46|67470.79
19:30:47|67470.79
19:30:48|67455.42
19:30:49|67455.42
19:30:50|67455.42
19:30:51|67455.42
19:30:52|67455.42
19:30:54|67455.42
19:30:54|67455.42
19:30:55|67455.42
19:30:56|67455.42
19:30:57|67455.42
19:30:59|67455.42
19:31:01|67455.42
19:31:02|67455.42
19:31:02|67419.98
19:31:03|67419.98
19:31:04|67419.98
19:31:05|67419.98
19:31:07|67419.98
19:31:07|67419.98
19:31:08|67419.98
19:31:10|67419.98
19:31:10|67423.33
19:31:11|67423.33
19:31:13|67423.33
19:31:14|67423.33
19:31:15|67420.12
19:31:16|67420.12
19:31:17|67409.55
19:31:18|67418.81
19:31:20|67423.35
19:31:20|67423.35
19:31:21|67436.14
19:31:22|67436.14
19:31:24|67436.14
19:31:24|67436.14
19:31:25|67436.14
19:31:26|67473.62
19:31:27|67473.62
19:31:29|67473.62
19:31:30|67473.62
19:31:31|67473.62
19:31:31|67496.27
19:31:33|67492.01
19:31:34|67492.01
19:31:35|67492.01
19:31:36|67492.01
19:31:37|67492.01
19:31:38|67492.01
19:31:39|67492.01
19:31:40|67492.01
19:31:41|67492.01
19:31:42|67492.01
19:31:44|67492.01
19:31:44|67492.01
19:31:45|67513.2
19:31:46|67526.87
19:31:47|67526.87
19:31:48|67526.87
19:31:49|67526.87
19:31:50|67526.87
19:31:51|67526.87
19:31:52|67526.87
19:31:53|67526.87
19:31:54|67529.74
19:31:55|67529.74
19:31:56|67529.74
19:31:57|67529.74
19:31:58|67529.74
19:31:59|67529.74
19:32:01|67529.74
19:32:03|67538.84
19:32:04|67538.84
19:32:05|67559.02
19:32:05|67559.02
19:32:07|67559.02
19:32:07|67566.3
19:32:08|67564.51
19:32:10|67560.79
19:32:11|67553.5
19:32:12|67549.89
19:32:13|67549.89
19:32:14|67549.89
19:32:15|67549.89
19:32:16|67536.02
19:32:17|67536.02
19:32:18|67526.94
19:32:19|67526.94
19:32:20|67516.84
19:32:21|67516.84
19:32:22|67522.92
19:32:23|67522.92
19:32:24|67522.92
19:32:25|67526.93
19:32:26|67519.28
19:32:27|67519.28
19:32:28|67519.28
19:32:29|67519.28
19:32:30|67515.52
19:32:31|67515.52
19:32:32|67515.52
19:32:33|67515.52
19:32:34|67515.52
19:32:35|67531.88
19:32:36|67523.69
19:32:37|67520.97
19:32:38|67518.18
19:32:39|67512.72
19:32:40|67496.64
19:32:41|67496.64
19:32:42|67496.64
19:32:43|67496.64
19:32:44|67456.99
19:32:45|67456.99
19:32:46|67456.99
19:32:47|67456.99
19:32:48|67456.99
19:32:49|67456.99
19:32:50|67456.99
19:32:51|67456.99
19:32:52|67456.99
19:32:53|67456.99
19:32:54|67456.99
19:32:55|67456.99
19:32:56|67484.62
19:32:57|67489.02
19:32:58|67496.06
19:32:59|67496.06
19:33:01|67496.06
19:33:02|67505.56
19:33:03|67505.55
19:33:04|67505.55
19:33:06|67505.55
19:33:06|67525.47
19:33:07|67525.47
19:33:08|67525.47
19:33:09|67525.47
19:33:11|67525.47
19:33:12|67525.47
19:33:13|67525.47
19:33:14|67525.47
19:33:15|67525.47
19:33:15|67525.47
19:33:17|67525.47
19:33:18|67556.
19:33:19|67556.
19:33:19|67550.48
19:33:20|67550.48
19:33:22|67550.49
19:33:22|67550.49
19:33:23|67552.57
19:33:24|67552.57
19:33:25|67552.57
19:33:27|67552.57
19:33:28|67552.57
19:33:29|67541.3
19:33:30|67530.59
19:33:31|67530.59
19:33:32|67530.59
19:33:33|67532.65
19:33:34|67526.34
19:33:35|67526.34
19:33:36|67526.34
19:33:37|67526.34
19:33:38|67526.34
19:33:39|67526.34
19:33:40|67526.34
19:33:41|67526.34
19:33:42|67526.34
19:33:43|67513.28
19:33:44|67513.28
19:33:45|67529.7
19:33:46|67537.95
19:33:47|67539.29
19:33:48|67539.29
19:33:49|67539.29
19:33:50|67539.29
19:33:51|67539.29
19:33:52|67539.29
19:33:53|67539.29
19:33:54|67539.29
19:33:55|67539.29
19:33:56|67539.29
19:33:57|67539.29
19:33:58|67539.29
19:33:59|67539.29
19:34:00|67539.29
19:34:01|67539.29
19:34:02|67557.85
19:34:04|67509.45
19:34:04|67509.45
19:34:05|67509.45
19:34:06|67509.45
19:34:08|67524.01
19:34:09|67524.01
19:34:09|67524.01
19:34:11|67524.01
19:34:12|67524.01
19:34:12|67524.01
19:34:14|67524.01
19:34:15|67524.01
19:34:16|67524.01
19:34:17|67524.01
19:34:18|67524.01
19:34:19|67524.01
19:34:20|67524.01
19:34:21|67524.01
19:34:22|67524.01
19:34:23|67524.01
19:34:24|67524.01
19:34:25|67524.01
19:34:26|67524.01
19:34:27|67524.01
19:34:28|67524.01
19:34:29|67524.01
19:34:30|67524.01
19:34:31|67524.01
19:34:33|67524.01
19:34:33|67524.01
19:34:34|67524.01
19:34:36|67540.
19:34:37|67540.
19:34:38|67540.
19:34:39|67540.
19:34:40|67540.
19:34:42|67567.94
19:34:42|67567.94
19:34:43|67567.94
19:34:44|67567.94
19:34:45|67567.94
19:34:46|67567.94
19:34:47|67567.94
19:34:49|67567.94
19:34:49|67571.99
19:34:50|67571.99
19:34:52|67571.99
19:34:53|67571.99
19:34:53|67571.99
19:34:55|67571.99
19:34:55|67571.99
19:34:56|67571.99
19:34:57|67571.99
19:34:59|67571.99
19:34:59|67571.99
19:35:00|67571.99
19:35:01|67571.99
19:35:03|67571.99
19:35:04|67558.29
19:35:06|67558.29
19:35:07|67558.29
19:35:07|67558.29
19:35:08|67544.
19:35:09|67544.
19:35:11|67544.
19:35:11|67544.
19:35:12|67544.
19:35:13|67559.99
19:35:15|67559.99
19:35:16|67559.99
19:35:17|67559.99
19:35:18|67559.99
19:35:19|67559.99
19:35:20|67559.99
19:35:21|67559.99
19:35:22|67559.99
19:35:23|67559.99
19:35:24|67559.99
19:35:25|67559.99
19:35:26|67559.99
19:35:27|67559.99
19:35:28|67559.99
19:35:29|67559.99
19:35:30|67559.99
19:35:31|67576.
19:35:32|67576.
19:35:33|67576.
19:35:34|67576.
19:35:36|67576.
19:35:36|67576.
19:35:37|67578.55
19:35:38|67578.55
19:35:40|67578.55
19:35:40|67578.55
19:35:41|67578.55
19:35:43|67578.55
19:35:43|67578.55
19:35:45|67572.
19:35:45|67572.
19:35:46|67573.17
19:35:47|67570.77
19:35:48|67570.77
19:35:50|67570.77
19:35:50|67570.77
19:35:51|67570.77
19:35:52|67570.77
19:35:53|67570.77
19:35:54|67570.77
19:35:56|67570.77
19:35:56|67570.77
19:35:57|67570.77
19:35:58|67570.77
19:35:59|67570.77
19:36:01|67570.77
19:36:01|67570.77
19:36:02|67570.77
19:36:04|67570.77
19:36:05|67570.77
19:36:06|67518.16
19:36:07|67518.16
19:36:08|67518.16
19:36:09|67518.16
19:36:10|67536.
19:36:11|67536.
19:36:12|67536.
19:36:13|67536.
19:36:14|67548.
19:36:15|67548.
19:36:16|67548.
19:36:17|67548.
19:36:19|67548.
19:36:20|67548.
19:36:20|67548.
19:36:21|67548.
19:36:22|67548.
19:36:24|67565.21
19:36:24|67565.21
19:36:26|67565.21
19:36:27|67565.21
19:36:28|67565.21
19:36:28|67565.21
19:36:29|67565.21
19:36:30|67565.21
19:36:31|67565.21
19:36:33|67544.24
19:36:34|67544.24
19:36:34|67544.24
19:36:36|67544.24
19:36:37|67544.24
19:36:38|67565.07
19:36:39|67565.07
19:36:40|67565.07
19:36:41|67565.07
19:36:42|67565.07
19:36:43|67565.07
19:36:44|67565.07
19:36:45|67565.07
19:36:46|67565.07
19:36:47|67565.07
19:36:48|67565.07
19:36:49|67565.07
19:36:50|67565.07
19:36:51|67565.07
19:36:52|67565.07
19:36:53|67565.07
19:36:54|67583.46
19:36:55|67583.46
19:36:56|67583.46
19:36:57|67583.46
19:36:58|67583.46
19:36:59|67584.59
19:37:00|67584.59
19:37:01|67580.
19:37:03|67580.
19:37:03|67580.
19:37:04|67580.
19:37:06|67580.
19:37:07|67580.
19:37:08|67583.11
19:37:09|67583.11
19:37:10|67583.11
19:37:11|67583.11
19:37:12|67580.01
19:37:13|67580.01
19:37:14|67580.02
19:37:15|67580.02
19:37:16|67580.02
19:37:17|67580.02
19:37:19|67580.02
19:37:19|67580.02
19:37:21|67580.02
19:37:22|67580.02
19:37:22|67580.02
19:37:23|67580.02
19:37:24|67580.02
19:37:25|67581.36
19:37:26|67581.36
19:37:27|67567.44
19:37:28|67567.44
19:37:30|67567.44
19:37:30|67567.44
19:37:31|67567.44
19:37:32|67567.44
19:37:34|67567.44
19:37:35|67567.44
19:37:36|67567.44
19:37:37|67567.44
19:37:38|67567.44
19:37:39|67567.44
19:37:40|67567.44
19:37:41|67567.44
19:37:42|67567.55
19:37:43|67567.55
19:37:44|67567.55
19:37:45|67565.13
19:37:46|67565.13
19:37:47|67573.65
19:37:48|67573.65
19:37:49|67573.65
19:37:50|67576.55
19:37:51|67576.55
19:37:52|67576.55
19:37:53|67585.68
19:37:54|67585.68
19:37:55|67585.68
19:37:56|67602.29
19:37:57|67602.29
19:37:58|67602.29
19:37:59|67602.29
19:38:00|67602.29
19:38:01|67602.29
19:38:02|67602.29
19:38:03|67602.29
19:38:04|67602.29
19:38:05|67602.29
19:38:06|67602.29
19:38:07|67600.99
19:38:09|67600.99
19:38:09|67596.01
19:38:10|67596.01
19:38:11|67596.01
19:38:12|67596.01
19:38:14|67596.01
19:38:14|67596.01
19:38:15|67596.01
19:38:17|67596.01
19:38:18|67596.01
19:38:18|67596.01
19:38:20|67596.01
19:38:21|67596.01
19:38:21|67596.01
19:38:22|67596.01
19:38:24|67596.01
19:38:25|67596.01
19:38:26|67596.01
19:38:26|67596.01
19:38:28|67596.01
19:38:29|67596.01
19:38:29|67596.01
19:38:31|67596.01
19:38:31|67596.01
19:38:33|67596.01
19:38:33|67596.01
19:38:35|67596.01
19:38:36|67596.01
19:38:37|67596.01
19:38:38|67596.01
19:38:39|67596.01
19:38:40|67596.01
19:38:41|67596.01
19:38:42|67596.01
19:38:43|67596.01
19:38:44|67596.01
19:38:45|67596.01
19:38:46|67596.01
19:38:47|67596.01
19:38:48|67596.01
19:38:49|67596.01
19:38:50|67596.01
19:38:51|67596.01
19:38:52|67596.01
19:38:53|67596.01
19:38:54|67596.01
19:38:55|67596.01
19:38:56|67596.01
19:38:57|67596.01
19:38:58|67596.01
19:38:59|67596.01
19:39:00|67596.01
19:39:01|67596.01
19:39:02|67596.01
19:39:03|67619.58
19:39:04|67619.58
19:39:05|67619.58
19:39:06|67619.58
19:39:08|67619.58
19:39:09|67612.72
19:39:10|67611.
19:39:11|67611.
19:39:12|67611.
19:39:13|67611.
19:39:14|67611.
19:39:15|67611.
19:39:16|67599.91
19:39:17|67599.91
19:39:18|67599.91
19:39:19|67599.91
19:39:20|67597.27
19:39:21|67597.27
19:39:23|67597.27
19:39:23|67597.27
19:39:24|67597.27
19:39:26|67597.27
19:39:26|67597.27
19:39:28|67597.27
19:39:29|67597.27
19:39:30|67597.27
19:39:31|67584.86
19:39:32|67584.87
19:39:33|67577.39
19:39:34|67577.39
19:39:35|67577.39
19:39:36|67577.39
19:39:37|67568.
19:39:38|67568.
19:39:39|67568.
19:39:40|67564.
19:39:41|67564.01
19:39:42|67564.01
19:39:43|67564.01
19:39:44|67548.94
19:39:45|67546.34
19:39:46|67539.08
19:39:47|67539.08
19:39:48|67539.08
19:39:49|67539.08
19:39:50|67539.08
19:39:51|67536.31
19:39:52|67535.61
19:39:53|67535.61
19:39:54|67535.61
19:39:55|67535.61
19:39:56|67535.61
19:39:57|67530.82
19:39:58|67529.04
19:39:59|67540.87
19:40:00|67540.87
19:40:01|67541.3
19:40:02|67541.3
19:40:03|67541.3
19:40:04|67541.3
19:40:05|67541.3
19:40:06|67567.92
19:40:07|67567.92
19:40:09|67567.92
19:40:10|67567.92
19:40:11|67567.92
19:40:12|67550.15
19:40:13|67550.15
19:40:14|67550.15
19:40:15|67550.15
19:40:17|67552.95
19:40:18|67552.95
19:40:19|67552.95
19:40:20|67552.95
19:40:21|67552.95
19:40:22|67552.95
19:40:23|67552.95
19:40:24|67552.95
19:40:25|67552.95
19:40:26|67552.95
19:40:27|67552.95
19:40:28|67563.99
19:40:29|67563.99
19:40:30|67562.84
19:40:31|67562.84
19:40:32|67559.99
19:40:33|67559.99
19:40:34|67580.
19:40:35|67580.
19:40:36|67580.
19:40:37|67580.
19:40:39|67580.
19:40:39|67580.
19:40:40|67580.
19:40:41|67580.
19:40:42|67580.
19:40:43|67579.98
19:40:44|67579.98
19:40:45|67579.98
19:40:46|67579.98
19:40:47|67579.98
19:40:48|67579.98
19:40:49|67579.98
19:40:50|67579.98
19:40:51|67579.98
19:40:52|67579.98
19:40:53|67579.98
19:40:54|67579.98
19:40:55|67579.98
19:40:56|67579.98
19:40:57|67579.98
19:40:58|67579.99
19:40:59|67579.99
19:41:00|67579.99
19:41:02|67579.99
19:41:03|67579.99
19:41:03|67579.99
19:41:04|67579.99
19:41:06|67579.99
19:41:07|67579.99
19:41:07|67578.
19:41:08|67578.
19:41:10|67578.
19:41:11|67578.
19:41:12|67578.
19:41:13|67578.
19:41:14|67578.
19:41:15|67578.
19:41:17|67578.
19:41:18|67578.
19:41:18|67578.
19:41:20|67529.02
19:41:20|67529.02
19:41:21|67529.02
19:41:22|67529.02
19:41:23|67529.02
19:41:24|67529.02
19:41:26|67529.02
19:41:27|67515.41
19:41:28|67515.41
19:41:29|67515.41
19:41:30|67515.41
19:41:31|67515.41
19:41:32|67515.41
19:41:33|67515.41
19:41:34|67515.41
19:41:35|67515.41
19:41:36|67515.41
19:41:37|67515.41
19:41:38|67515.41
19:41:39|67515.41
19:41:40|67515.41
19:41:41|67515.41
19:41:42|67515.41
19:41:43|67515.41
19:41:44|67515.41
19:41:45|67515.41
19:41:46|67487.97
19:41:47|67487.97
19:41:48|67487.97
19:41:49|67487.97
19:41:50|67487.97
19:41:51|67487.97
19:41:52|67487.97
19:41:53|67487.97
19:41:54|67487.97
19:41:55|67495.73
19:41:56|67484.
19:41:57|67484.
19:41:58|67484.
19:41:59|67484.
19:42:00|67484.
19:42:01|67484.
19:42:02|67484.
19:42:03|67484.
19:42:04|67484.
19:42:05|67484.
19:42:06|67482.3
19:42:08|67482.3
19:42:08|67482.3
19:42:10|67482.3
19:42:13|67482.3
19:42:15|67482.3
19:42:15|67443.93
19:42:17|67443.93
19:42:17|67443.93
19:42:19|67443.93
19:42:19|67443.93
19:42:20|67392.
19:42:21|67386.85
19:42:22|67373.94
19:42:23|67392.
19:42:24|67392.
19:42:25|67392.
19:42:27|67392.
19:42:27|67378.86
19:42:28|67352.
19:42:29|67356.1
19:42:30|67352.01
19:42:32|67352.01
19:42:32|67345.07
19:42:34|67345.07
19:42:35|67345.07
19:42:36|67345.07
19:42:37|67345.07
19:42:38|67348.12
19:42:39|67348.12
19:42:40|67348.12
19:42:41|67322.14
19:42:42|67295.99
19:42:43|67303.51
19:42:44|67303.51
19:42:46|67303.51
19:42:46|67299.99
19:42:47|67292.02
19:42:48|67292.02
19:42:49|67284.01
19:42:50|67284.01
19:42:51|67258.06
19:42:52|67250.36
19:42:53|67250.36
19:42:54|67250.36
19:42:55|67250.36
19:42:56|67250.36
19:42:57|67265.1
19:42:58|67267.99
19:42:59|67284.01
19:43:00|67284.01
19:43:02|67284.01
19:43:02|67300.69
19:43:03|67300.69
19:43:04|67300.69
19:43:05|67300.69
19:43:06|67300.69
19:43:07|67300.69
19:43:08|67300.69
19:43:09|67279.99
19:43:10|67279.99
19:43:12|67279.99
19:43:13|67255.41
19:43:14|67255.41
19:43:15|67255.41
19:43:16|67255.41
19:43:17|67290.73
19:43:18|67290.73
19:43:19|67290.73
19:43:20|67243.93
19:43:21|67243.93
19:43:22|67264.
19:43:23|67264.
19:43:24|67264.
19:43:25|67260.
19:43:26|67284.
19:43:27|67284.
19:43:28|67284.
19:43:29|67295.98
19:43:30|67286.94
19:43:31|67286.94
19:43:32|67286.94
19:43:33|67286.94
19:43:34|67286.94
19:43:35|67286.94
19:43:36|67286.94
19:43:37|67295.87
19:43:38|67295.87
19:43:39|67295.87
19:43:40|67271.94
19:43:41|67271.94
19:43:42|67271.94
19:43:43|67271.94
19:43:44|67271.94
19:43:45|67271.94
19:43:46|67271.94
19:43:47|67266.12
19:43:48|67266.12
19:43:49|67266.12
19:43:50|67266.12
19:43:51|67266.12
19:43:52|67266.12
19:43:53|67266.12
19:43:54|67266.12
19:43:55|67266.12
19:43:56|67266.12
19:43:57|67266.12
19:43:58|67266.12
19:43:59|67360.
19:44:00|67360.
19:44:01|67360.
19:44:02|67360.
19:44:04|67360.
19:44:04|67360.
19:44:05|67360.
19:44:07|67360.
19:44:07|67360.
19:44:09|67360.
19:44:10|67360.
19:44:11|67360.
19:44:12|67360.
19:44:14|67360.
19:44:14|67360.
19:44:16|67360.
19:44:16|67343.89
19:44:17|67343.89
19:44:18|67343.89
19:44:20|67343.89
19:44:20|67343.89
19:44:21|67344.03
19:44:23|67344.03
19:44:24|67344.03
19:44:25|67344.03
19:44:25|67344.03
19:44:27|67344.03
19:44:27|67346.7
19:44:28|67346.7
19:44:29|67352.
19:44:31|67352.
19:44:31|67352.
19:44:32|67352.
19:44:33|67352.
19:44:34|67359.99
19:44:35|67359.99
19:44:37|67359.99
19:44:38|67359.99
19:44:39|67359.99
19:44:39|67359.99
19:44:40|67359.99
19:44:41|67359.99
19:44:43|67359.99
19:44:44|67359.99
19:44:45|67359.99
19:44:46|67359.99
19:44:46|67359.99
19:44:47|67359.99
19:44:49|67359.99
19:44:50|67359.99
19:44:50|67359.99
19:44:52|67359.99
19:44:52|67359.99
19:44:54|67359.99
19:44:55|67359.99
19:44:56|67359.99
19:44:57|67368.89
19:44:58|67368.89
19:44:59|67368.89
19:45:00|67356.02
19:45:01|67356.02
19:45:01|67356.02
19:45:03|67356.02
19:45:04|67349.43
19:45:05|67342.99
19:45:05|67335.36
19:45:07|67330.28
19:45:07|67330.28
19:45:08|67326.12
19:45:10|67326.12
19:45:10|67321.42
19:45:11|67321.42
19:45:12|67321.42
19:45:14|67321.42
19:45:15|67315.41
19:45:16|67315.41
19:45:17|67305.21
19:45:18|67305.21
19:45:20|67305.21
19:45:21|67305.21
19:45:21|67290.59
19:45:23|67290.59
19:45:24|67274.93
19:45:25|67274.93
19:45:26|67226.43
19:45:27|67226.43
19:45:28|67207.84
19:45:29|67193.46
19:45:30|67177.68
19:45:32|67166.67
19:45:32|67166.66
19:45:33|67155.96
19:45:34|67166.66
19:45:35|67179.24
19:45:36|67203.96
19:45:37|67203.96
19:45:38|67204.49
19:45:39|67204.49
19:45:40|67206.05
19:45:41|67206.05
19:45:42|67206.05
19:45:43|67206.05
19:45:44|67206.05
19:45:45|67206.05
19:45:47|67200.82
19:45:48|67200.82
19:45:48|67188.
19:45:49|67195.42
19:45:50|67193.53
19:45:51|67193.53
19:45:52|67193.53
19:45:53|67157.07
19:45:55|67120.83
19:45:55|67116.
19:45:56|67128.74
19:45:58|67143.4
19:45:59|67143.74
19:46:00|67143.74
19:46:01|67143.74
19:46:02|67144.
19:46:04|67158.02
19:46:04|67171.4
19:46:05|67176.
19:46:06|67171.99
19:46:07|67171.99
19:46:08|67162.89
19:46:09|67152.52
19:46:11|67151.89
19:46:12|67159.4
19:46:13|67175.01
19:46:14|67175.01
19:46:14|67175.01
19:46:15|67175.01
19:46:17|67175.01
19:46:18|67163.94
19:46:19|67163.94
19:46:20|67177.81
19:46:21|67177.81
19:46:22|67177.81
19:46:23|67177.81
19:46:24|67216.
19:46:25|67216.
19:46:27|67226.23
19:46:27|67226.23
19:46:28|67216.76
19:46:29|67208.02
19:46:30|67196.46
19:46:31|67196.46
19:46:33|67194.84
19:46:33|67204.84
19:46:34|67204.84
19:46:36|67204.84
19:46:37|67200.51
19:46:37|67199.86
19:46:38|67193.49
19:46:39|67193.49
19:46:40|67193.49
19:46:41|67193.49
19:46:42|67193.49
19:46:43|67193.49
19:46:44|67191.53
19:46:45|67203.41
19:46:46|67207.32
19:46:48|67207.32
19:46:48|67207.32
19:46:49|67224.02
19:46:50|67224.02
19:46:51|67224.02
19:46:52|67224.02
19:46:53|67235.9
19:46:54|67235.9
19:46:55|67235.9
19:46:56|67235.9
19:46:58|67235.9
19:46:58|67235.9
19:46:59|67235.9
19:47:00|67235.9
19:47:02|67235.9
19:47:03|67242.18
19:47:04|67252.38
19:47:05|67252.38
19:47:06|67267.91
19:47:07|67267.91
19:47:08|67267.91
19:47:09|67275.06
19:47:10|67275.06
19:47:11|67288.
19:47:12|67288.
19:47:13|67288.
19:47:14|67288.
19:47:15|67286.92
19:47:17|67286.92
19:47:18|67287.35
19:47:19|67287.35
19:47:20|67289.32
19:47:21|67274.39
19:47:22|67274.39
19:47:23|67274.39
19:47:24|67272.15
19:47:25|67272.15
19:47:26|67272.15
19:47:27|67259.91
19:47:28|67259.91
19:47:29|67259.91
19:47:30|67259.91
19:47:31|67259.91
19:47:32|67259.91
19:47:33|67259.91
19:47:34|67253.83
19:47:35|67237.66
19:47:36|67240.03
19:47:37|67226.11
19:47:38|67223.82
19:47:39|67223.82
19:47:40|67223.82
19:47:41|67223.82
19:47:42|67223.82
19:47:43|67223.82
19:47:44|67223.82
19:47:45|67223.82
19:47:46|67223.82
19:47:47|67223.82
19:47:48|67223.82
19:47:49|67223.82
19:47:50|67223.82
19:47:51|67223.82
19:47:52|67223.82
19:47:53|67223.82
19:47:54|67223.82
19:47:55|67223.82
19:47:56|67223.82
19:47:57|67223.82
19:47:58|67223.99
19:47:59|67229.14
19:48:00|67231.28
19:48:01|67231.28
19:48:02|67236.1
19:48:03|67236.1
19:48:04|67236.1
19:48:05|67228.52
19:48:06|67219.97
19:48:07|67216.52
19:48:08|67213.59
19:48:09|67213.59
19:48:10|67213.59
19:48:11|67207.06
19:48:12|67207.06
19:48:13|67207.06
19:48:14|67207.06
19:48:15|67207.06
19:48:16|67166.
19:48:17|67170.84
19:48:19|67170.84
19:48:20|67170.84
19:48:21|67170.84
19:48:22|67170.84
19:48:24|67170.84
19:48:25|67170.84
19:48:25|67172.63
19:48:26|67183.57
19:48:27|67197.79
19:48:28|67199.56
19:48:29|67199.56
19:48:30|67199.56
19:48:31|67195.62
19:48:32|67192.39
19:48:33|67192.39
19:48:35|67192.39
19:48:36|67192.39
19:48:37|67202.64
19:48:37|67220.56
19:48:39|67223.39
19:48:39|67229.4
19:48:40|67229.4
19:48:42|67235.64
19:48:43|67242.28
19:48:43|67242.28
19:48:44|67242.28
19:48:45|67242.28
19:48:47|67255.98
19:48:48|67255.98
19:48:48|67255.98
19:48:49|67255.98
19:48:51|67255.98
19:48:52|67255.98
19:48:53|67255.98
19:48:54|67251.92
19:48:54|67251.92
19:48:56|67251.92
19:48:56|67251.92
19:48:58|67251.92
19:48:59|67315.56
19:49:00|67335.55
19:49:01|67377.24
19:49:02|67379.99
19:49:03|67376.62
19:49:04|67368.05
19:49:05|67344.72
19:49:06|67317.98
19:49:07|67317.98
19:49:08|67312.52
19:49:09|67317.98
19:49:10|67310.26
19:49:11|67306.68
19:49:12|67292.33
19:49:13|67284.73
19:49:14|67284.73
19:49:15|67292.27
19:49:17|67302.39
19:49:18|67307.29
19:49:20|67308.93
19:49:21|67307.
19:49:22|67307.
19:49:23|67300.53
19:49:24|67300.53
19:49:24|67279.52
19:49:25|67278.7
19:49:27|67278.7
19:49:28|67255.52
19:49:30|67255.52
19:49:31|67255.52
19:49:32|67252.29
19:49:32|67249.78
19:49:33|67249.78
19:49:34|67249.78
19:49:36|67246.11
19:49:37|67246.11
19:49:38|67246.11
19:49:39|67246.11
19:49:40|67246.11
19:49:42|67246.11
19:49:42|67204.
19:49:43|67204.
19:49:44|67204.
19:49:45|67208.76
19:49:46|67208.76
19:49:47|67208.76
19:49:48|67208.76
19:49:50|67204.01
19:49:51|67192.53
19:49:51|67180.
19:49:53|67180.
19:49:54|67182.89
19:49:55|67190.98
19:49:55|67190.98
19:49:56|67187.41
19:49:58|67187.41
19:49:59|67187.41
19:49:59|67187.41
19:50:00|67187.41
19:50:02|67184.02
19:50:03|67184.02
19:50:04|67168.
19:50:05|67168.
19:50:06|67168.
19:50:07|67168.
19:50:08|67168.
19:50:09|67168.
19:50:10|67168.
19:50:11|67168.
19:50:12|67168.
19:50:13|67176.12
19:50:14|67176.12
19:50:15|67179.98
19:50:16|67179.98
19:50:17|67179.98
19:50:18|67179.98
19:50:20|67208.
19:50:21|67208.
19:50:22|67208.
19:50:23|67208.
19:50:24|67208.
19:50:25|67208.
19:50:26|67211.25
19:50:27|67211.25
19:50:28|67239.97
19:50:29|67239.97
19:50:30|67239.97
19:50:31|67239.97
19:50:32|67239.97
19:50:33|67239.97
19:50:34|67180.58
19:50:35|67180.58
19:50:36|67180.58
19:50:37|67180.58
19:50:38|67180.58
19:50:39|67180.58
19:50:41|67180.58
19:50:41|67114.06
19:50:42|67128.
19:50:44|67128.
19:50:44|67114.71
19:50:45|67114.71
19:50:47|67115.35
19:50:48|67112.67
19:50:49|67103.98
19:50:49|67079.18
19:50:51|67084.
19:50:53|67084.
19:50:53|67090.08
19:50:55|67088.01
19:50:55|67063.99
19:50:57|67048.21
19:50:57|67060.63
19:50:58|67071.99
19:50:59|67044.86
19:51:00|67052.08
19:51:02|67044.65
19:51:03|67058.45
19:51:04|67067.5
19:51:04|67072.37
19:51:06|67081.5
19:51:08|67082.18
19:51:08|67089.09
19:51:09|67095.99
19:51:10|67095.99
19:51:11|67095.99
19:51:13|67121.43
19:51:14|67121.43
19:51:15|67136.01
19:51:16|67136.01
19:51:17|67136.01
19:51:18|67112.43
19:51:19|67112.43
19:51:21|67112.43
19:51:22|67107.92
19:51:23|67118.28
19:51:25|67118.28
19:51:25|67118.28
19:51:26|67124.46
19:51:27|67124.46
19:51:29|67124.46
19:51:29|67124.46
19:51:31|67128.
19:51:31|67128.
19:51:33|67134.45
19:51:33|67134.45
19:51:35|67134.45
19:51:35|67163.98
19:51:37|67163.98
19:51:38|67167.98
19:51:39|67167.98
19:51:39|67167.98
19:51:41|67167.98
19:51:41|67167.98
19:51:42|67167.98
19:51:43|67167.98
19:51:44|67167.98
19:51:45|67167.98
19:51:47|67167.98
19:51:48|67167.98
19:51:49|67167.98
19:51:49|67097.58
19:51:50|67096.2
19:51:51|67096.2
19:51:53|67078.46
19:51:54|67084.12
19:51:55|67092.
19:51:56|67092.
19:51:57|67092.
19:51:58|67092.
19:51:59|67092.
19:52:00|67113.14
19:52:01|67113.14
19:52:02|67113.14
19:52:03|67102.02
19:52:04|67102.02
19:52:05|67102.02
19:52:06|67102.02
19:52:07|67102.02
19:52:08|67102.02
19:52:09|67117.58
19:52:10|67117.58
19:52:11|67117.58
19:52:12|67117.58
19:52:13|67117.58
19:52:14|67117.58
19:52:15|67117.58
19:52:16|67117.58
19:52:17|67117.58
19:52:18|67117.58
19:52:19|67117.58
19:52:20|67117.58
19:52:21|67117.58
19:52:22|67117.58
19:52:23|67117.58
19:52:24|67117.58
19:52:25|67117.58
19:52:26|67117.58
19:52:27|67120.87
19:52:28|67120.87
19:52:29|67120.87
19:52:30|67120.87
19:52:31|67120.87
19:52:32|67120.87
19:52:33|67120.87
19:52:35|67120.87
19:52:36|67120.87
19:52:36|67120.87
19:52:37|67120.87
19:52:39|67120.87
19:52:39|67120.87
19:52:40|67120.87
19:52:41|67120.87
19:52:43|67120.87
19:52:44|67120.87
19:52:44|67120.87
19:52:45|67120.87
19:52:46|67120.87
19:52:47|67120.87
19:52:48|67120.87
19:52:50|67120.87
19:52:50|67120.87
19:52:51|67120.87
19:52:52|67120.87
19:52:53|67120.87
19:52:55|67120.87
19:52:55|67120.87
19:52:56|67120.87
19:52:57|67120.87
19:52:59|67120.87
19:52:59|67120.87
19:53:01|67120.87
19:53:01|67120.87
19:53:02|67120.87
19:53:03|67172.01
19:53:05|67172.01
19:53:06|67172.01
19:53:07|67172.01
19:53:07|67172.01
19:53:09|67172.01
19:53:09|67172.01
19:53:11|67172.01
19:53:11|67116.01
19:53:12|67116.01
19:53:13|67116.01
19:53:14|67116.01
19:53:15|67116.01
19:53:17|67116.01
19:53:18|67116.01
19:53:18|67116.01
19:53:19|67116.01
19:53:21|67116.01
19:53:23|67116.01
19:53:23|67116.01
19:53:25|67065.74
19:53:26|67064.
19:53:28|67071.54
19:53:28|67043.47
19:53:29|67043.47
19:53:31|67043.47
19:53:31|67043.73
19:53:32|67043.73
19:53:33|66990.62
19:53:34|66999.99
19:53:36|67015.92
19:53:37|67012.81
19:53:37|67012.81
19:53:39|67004.21
19:53:40|66944.
19:53:41|66951.91
19:53:42|66972.
19:53:42|66968.
19:53:43|66967.82
19:53:44|66943.99
19:53:46|66942.6
19:53:46|66942.6
19:53:47|66942.6
19:53:49|66942.6
19:53:50|66942.6
19:53:51|66986.34
19:53:52|66986.34
19:53:54|66986.34
19:53:54|66986.34
19:53:56|66986.34
19:53:56|66986.34
19:53:57|66986.34
19:53:59|66986.34
19:53:59|66986.34
19:54:00|67007.84
19:54:02|67007.84
19:54:02|67001.51
19:54:03|67001.51
19:54:04|67001.51
19:54:05|66999.58
19:54:06|67013.91
19:54:08|67027.39
19:54:09|67027.39
19:54:10|67027.39
19:54:11|67027.39
19:54:12|67052.
19:54:12|67056.08
19:54:13|67056.08
19:54:14|67075.14
19:54:15|67073.89
19:54:17|67073.4
19:54:18|67073.4
19:54:19|67080.59
19:54:19|67086.31
19:54:20|67086.31
19:54:22|67069.1
19:54:23|67057.55
19:54:25|67056.34
19:54:25|67056.34
19:54:26|67042.12
19:54:28|67032.
19:54:29|67032.
19:54:30|67032.
19:54:31|67032.
19:54:31|67032.
19:54:33|67035.99
19:54:34|67031.47
19:54:35|67017.49
19:54:36|67035.29
19:54:37|67039.05
19:54:38|67052.08
19:54:39|67054.83
19:54:40|67067.68
19:54:41|67081.65
19:54:42|67086.3
19:54:43|67092.85
19:54:45|67092.85
19:54:45|67092.85
19:54:46|67092.85
19:54:47|67096.05
19:54:48|67096.05
19:54:49|67096.05
19:54:51|67096.05
19:54:51|67089.57
19:54:52|67089.57
19:54:53|67089.57
19:54:55|67089.57
19:54:55|67063.7
19:54:56|67059.53
19:54:57|67059.53
19:54:59|67059.53
19:54:59|67067.92
19:55:00|67067.92
19:55:02|67067.92
19:55:03|67067.92
19:55:03|67067.92
19:55:04|67035.99
19:55:05|67040.04
19:55:06|67026.
19:55:07|67026.
19:55:08|67026.
19:55:09|67026.
19:55:11|67026.
19:55:12|67026.
19:55:12|67026.
19:55:13|67026.
19:55:14|67026.
19:55:15|67026.
19:55:16|67026.
19:55:17|67026.
19:55:18|67026.
19:55:19|67026.
19:55:20|67026.
19:55:21|67026.
19:55:23|67026.
19:55:24|66963.99
19:55:25|66963.99
19:55:27|66963.99
19:55:27|66963.99
19:55:28|66963.99
19:55:29|66942.47
19:55:31|66942.47
19:55:32|66942.47
19:55:32|66933.38
19:55:34|66932.
19:55:35|66932.
19:55:36|66932.
19:55:37|66952.
19:55:38|66952.
19:55:39|66952.
19:55:40|66952.
19:55:41|66952.
19:55:42|66952.
19:55:44|66952.
19:55:45|66952.
19:55:45|66941.17
19:55:46|66941.17
19:55:47|66941.17
19:55:49|66929.23
19:55:49|66935.98
19:55:51|66935.98
19:55:52|66935.98
19:55:52|66943.4
19:55:53|66943.4
19:55:55|66943.4
19:55:56|66943.4
19:55:57|66943.4
19:55:58|66943.4
19:55:58|66943.4
19:55:59|66943.4
19:56:00|66943.4
19:56:01|66953.36
19:56:02|66948.53
19:56:04|66948.53
19:56:04|66948.53
19:56:06|66948.53
19:56:06|66943.61
19:56:08|66943.61
19:56:08|66943.61
19:56:10|66962.13
19:56:10|66962.13
19:56:12|66962.13
19:56:13|66962.13
19:56:14|66962.13
19:56:15|66962.13
19:56:16|66943.34
19:56:17|66943.34
19:56:18|66943.34
19:56:19|66934.74
19:56:20|66908.38
19:56:21|66887.57
19:56:22|66872.02
19:56:23|66878.94
19:56:25|66887.53
19:56:26|66879.99
19:56:27|66890.3
19:56:28|66921.72
19:56:30|66912.74
19:56:30|66917.23
19:56:32|66919.99
19:56:33|66919.99
19:56:34|66919.99
19:56:35|66919.99
19:56:37|66900.
19:56:38|66893.51
19:56:39|66891.44
19:56:39|66879.97
19:56:41|66879.97
19:56:42|66879.97
19:56:42|66868.02
19:56:43|66868.02
19:56:45|66870.67
19:56:46|66873.62
19:56:46|66873.62
19:56:47|66877.37
19:56:48|66877.37
19:56:49|66877.37
19:56:50|66897.7
19:56:51|66897.31
19:56:52|66897.31
19:56:53|66897.31
19:56:55|66897.31
19:56:56|66897.31
19:56:57|66897.31
19:56:57|66873.88
19:56:59|66873.88
19:56:59|66877.35
19:57:01|66878.76
19:57:02|66878.76
19:57:03|66878.76
19:57:03|66878.76
19:57:04|66878.76
19:57:06|66878.76
19:57:06|66878.76
19:57:07|66878.76
19:57:08|66908.56
19:57:09|66908.56
19:57:10|66908.56
19:57:11|66908.56
19:57:12|66908.56
19:57:14|66908.56
19:57:14|66908.56
19:57:16|66908.56
19:57:17|66908.56
19:57:18|66908.56
19:57:18|66908.56
19:57:19|66908.56
19:57:21|66908.56
19:57:22|66908.56
19:57:22|66908.56
19:57:23|66908.56
19:57:24|66908.56
19:57:26|66908.56
19:57:28|66908.56
19:57:29|66908.56
19:57:30|66908.56
19:57:31|66910.82
19:57:32|66910.82
19:57:33|66910.82
19:57:34|66919.97
19:57:35|66919.97
19:57:37|66919.97
19:57:37|66919.97
19:57:38|66919.97
19:57:40|66919.97
19:57:41|66919.97
19:57:42|66919.97
19:57:42|66919.97
19:57:43|66919.97
19:57:45|66896.
19:57:45|66896.
19:57:47|66896.
19:57:48|66896.
19:57:49|66896.
19:57:49|66896.
19:57:50|66896.
19:57:51|66904.
19:57:52|66904.
19:57:53|66904.
19:57:54|66904.
19:57:55|66904.
19:57:57|66897.66
19:57:57|66897.66
19:57:58|66897.66
19:57:59|66897.66
19:58:01|66897.66
19:58:02|66897.66
19:58:03|66897.66
19:58:03|66897.66
19:58:05|66897.66
19:58:06|66897.66
19:58:06|66897.66
19:58:07|66897.66
19:58:09|66932.
19:58:10|66932.
19:58:11|66932.
19:58:12|66930.45
19:58:13|66930.45
19:58:14|66949.92
19:58:15|66949.92
19:58:16|66949.92
19:58:17|66949.92
19:58:18|66949.92
19:58:19|66949.92
19:58:20|66949.92
19:58:21|66949.92
19:58:22|66949.92
19:58:23|66949.92
19:58:24|66936.04
19:58:25|66936.04
19:58:27|66936.04
19:58:27|66951.9
19:58:28|66951.9
19:58:29|66951.9
19:58:30|66951.9
19:58:31|66951.9
19:58:32|66951.9
19:58:33|66951.9
19:58:35|66951.9
19:58:36|66951.9
19:58:37|66951.9
19:58:38|66920.
19:58:39|66912.01
19:58:39|66912.01
19:58:40|66912.01
19:58:41|66912.01
19:58:44|66912.01
19:58:44|66912.01
19:58:45|66916.01
19:58:46|66916.01
19:58:47|66916.01
19:58:48|66916.01
19:58:50|66916.37
19:58:50|66916.37
19:58:51|66897.93
19:58:52|66907.32
19:58:53|66907.32
19:58:55|66907.32
19:58:55|66907.32
19:58:57|66895.18
19:58:58|66895.18
19:58:58|66895.18
19:58:59|66880.
19:59:01|66875.17
19:59:01|66872.36
19:59:02|66872.36
19:59:03|66872.36
19:59:04|66872.36
19:59:05|66872.36
19:59:06|66872.36
19:59:07|66882.96
19:59:08|66896.35
19:59:10|66911.99
19:59:11|66911.99
19:59:11|66911.99
19:59:13|66911.99
19:59:13|66911.99
19:59:15|66929.46
19:59:16|66929.46
19:59:17|66929.46
19:59:18|66929.46
19:59:19|66929.46
19:59:20|66926.49
19:59:21|66926.49
19:59:22|66904.55
19:59:23|66904.55
19:59:24|66904.55
19:59:25|66904.55
19:59:27|66904.55
19:59:28|66904.55
19:59:29|66904.55
19:59:30|66904.55
19:59:32|66909.98
19:59:33|66935.12
19:59:34|66935.12
19:59:34|66936.
19:59:36|66936.
19:59:36|66936.
19:59:37|66956.09
19:59:38|66956.09
19:59:39|66956.09
19:59:40|66956.09
19:59:42|66956.09
19:59:43|66960.45
19:59:44|66957.92
19:59:45|66951.73
19:59:46|66951.73
19:59:47|66951.73
19:59:48|66951.73
19:59:49|66920.2
19:59:50|66917.45
19:59:51|66917.45
19:59:52|66917.45
19:59:53|66917.45
19:59:54|66903.68
19:59:55|66903.68
19:59:56|66885.44
19:59:57|66885.44
19:59:58|66887.31
19:59:59|66887.31
20:00:00|66887.31
20:00:01|66887.31
20:00:03|66887.31
20:00:03|66895.99
20:00:04|66876.
20:00:05|66872.
20:00:06|66868.64
20:00:07|66868.64
20:00:08|66862.81
20:00:09|66862.79
20:00:10|66862.79
20:00:12|66861.76
20:00:12|66872.35
20:00:13|66872.34
20:00:14|66872.34
20:00:15|66873.75
20:00:17|66881.22
20:00:17|66889.05
20:00:18|66889.05
20:00:19|66889.05
20:00:20|66889.05
20:00:21|66921.69
20:00:22|66933.93
20:00:23|66927.95
20:00:24|66927.95
20:00:25|66927.95
20:00:26|66927.95
20:00:27|66927.95
20:00:29|66957.67
20:00:30|66951.75
20:00:31|66951.75
20:00:32|66951.25
20:00:33|66948.
20:00:34|66936.
20:00:35|66940.01
20:00:36|66929.5
20:00:38|66921.96
20:00:39|66921.96
20:00:40|66929.29
20:00:40|66929.29
20:00:42|66929.29
20:00:43|66928.4
20:00:43|66928.4
20:00:44|66930.24
20:00:46|66930.24
20:00:47|66930.24
20:00:47|66930.24
20:00:48|66931.37
20:00:50|66938.95
20:00:51|66938.95
20:00:51|66938.95
20:00:53|66948.9
20:00:53|66948.9
20:00:55|66948.9
20:00:56|66949.54
20:00:56|66949.54
20:00:57|66949.54
20:00:59|66960.
20:00:59|66959.91
20:01:01|66959.91
20:01:01|66959.91
20:01:02|66959.91
20:01:04|67005.04
20:01:05|67031.99
20:01:05|67031.25
20:01:06|67031.25
20:01:08|67031.25
20:01:08|67035.
20:01:10|67035.
20:01:11|67044.62
20:01:12|67044.
20:01:12|67055.96
20:01:14|67055.96
20:01:15|67055.96
20:01:15|67043.66
20:01:17|67043.66
20:01:17|67043.66
20:01:19|67043.66
20:01:20|67043.66
20:01:21|67043.66
20:01:22|67043.66
20:01:23|67043.66
20:01:23|67009.82
20:01:25|66988.
20:01:25|66988.
20:01:27|66988.
20:01:28|66988.
20:01:29|66944.02
20:01:30|66944.02
20:01:31|66944.02
20:01:32|66944.02
20:01:33|66944.02
20:01:34|66944.02
20:01:35|66944.02
20:01:36|66944.02
20:01:37|66944.02
20:01:38|66944.02
20:01:39|66898.08
20:01:40|66898.08
20:01:41|66898.08
20:01:42|66888.
20:01:43|66883.99
20:01:44|66886.07
20:01:45|66886.07
20:01:46|66886.05
20:01:47|66890.81
20:01:48|66890.81
20:01:49|66900.
20:01:50|66900.
20:01:51|66900.
20:01:52|66900.
20:01:53|66900.
20:01:54|66900.
20:01:55|66908.51
20:01:56|66908.51
20:01:57|66908.51
20:01:58|66908.51
20:01:59|66908.51
20:02:01|66908.51
20:02:01|66903.99
20:02:02|66903.99
20:02:03|66903.99
20:02:04|66900.
20:02:05|66900.
20:02:07|66900.
20:02:08|66900.
20:02:09|66889.9
20:02:09|66889.9
20:02:10|66889.9
20:02:12|66876.
20:02:13|66876.
20:02:13|66876.
20:02:15|66876.
20:02:16|66884.
20:02:16|66884.
20:02:17|66884.
20:02:18|66892.
20:02:19|66892.
20:02:21|66892.
20:02:22|66892.
20:02:23|66928.
20:02:24|66928.
20:02:25|66928.
20:02:26|66928.
20:02:27|66928.
20:02:28|66928.
20:02:29|66928.
20:02:31|66928.
20:02:32|66928.
20:02:33|66928.
20:02:34|66928.
20:02:35|66928.
20:02:37|66928.
20:02:37|66928.
20:02:38|66928.
20:02:40|66928.
20:02:41|66928.
20:02:42|66928.
20:02:42|66928.
20:02:44|66928.
20:02:44|66928.
20:02:45|66928.
20:02:47|66928.
20:02:47|66928.
20:02:48|66928.
20:02:49|66928.
20:02:51|66928.
20:02:51|66963.06
20:02:52|66963.06
20:02:54|66963.06
20:02:54|66937.83
20:02:55|66936.
20:02:57|66936.
20:02:57|66936.
20:02:58|66920.
20:02:59|66920.
20:03:00|66924.
20:03:01|66919.99
20:03:02|66916.
20:03:03|66916.
20:03:05|66916.
20:03:05|66918.01
20:03:07|66888.
20:03:08|66888.
20:03:08|66903.76
20:03:09|66903.76
20:03:11|66903.76
20:03:11|66903.76
20:03:14|66903.76
20:03:14|66903.76
20:03:16|66879.98
20:03:16|66879.98
20:03:17|66862.81
20:03:18|66862.81
20:03:20|66862.81
20:03:20|66862.81
20:03:22|66862.81
20:03:22|66868.
20:03:23|66868.
20:03:24|66868.
20:03:25|66868.
20:03:26|66848.18
20:03:27|66848.18
20:03:28|66838.6
20:03:29|66839.99
20:03:30|66839.99
20:03:31|66829.04
20:03:33|66829.04
20:03:33|66831.33
20:03:35|66831.33
20:03:36|66831.33
20:03:37|66831.33
20:03:38|66831.33
20:03:39|66847.75
20:03:40|66847.75
20:03:41|66847.75
20:03:42|66847.75
20:03:44|66847.75
20:03:44|66847.75
20:03:46|66847.75
20:03:47|66847.75
20:03:47|66847.75
20:03:49|66847.75
20:03:50|66847.75
20:03:50|66847.75
20:03:52|66847.75
20:03:52|66847.75
20:03:53|66847.75
20:03:54|66847.75
20:03:55|66847.75
20:03:56|66847.75
20:03:57|66855.67
20:03:59|66855.67
20:03:59|66855.67
20:04:01|66855.67
20:04:02|66855.67
20:04:02|66888.68
20:04:04|66911.94
20:04:04|66920.77
20:04:05|66923.21
20:04:06|66923.21
20:04:07|66923.21
20:04:08|66923.21
20:04:10|66923.21
20:04:10|66923.21
20:04:11|66883.99
20:04:12|66883.99
20:04:13|66876.
20:04:14|66876.
20:04:15|66876.
20:04:16|66872.01
20:04:17|66872.01
20:04:19|66872.01
20:04:19|66868.
20:04:20|66868.
20:04:22|66855.99
20:04:23|66856.
20:04:24|66856.
20:04:25|66856.
20:04:26|66856.
20:04:27|66856.
20:04:28|66856.
20:04:29|66856.
20:04:30|66856.
20:04:31|66856.
20:04:32|66856.
20:04:33|66856.
20:04:34|66856.
20:04:36|66856.
20:04:37|66848.
20:04:39|66845.96
20:04:39|66845.96
20:04:41|66845.96
20:04:41|66845.96
20:04:43|66845.96
20:04:43|66845.96
20:04:44|66845.96
20:04:45|66845.96
20:04:47|66845.96
20:04:48|66845.96
20:04:48|66845.96
20:04:49|66845.96
20:04:50|66845.96
20:04:52|66845.96
20:04:52|66845.96
20:04:53|66845.96
20:04:55|66845.96
20:04:56|66845.96
20:04:57|66845.96
20:04:58|66845.96
20:04:59|66845.96
20:05:00|66845.96
20:05:01|66845.96
20:05:02|66845.96
20:05:03|66845.96
20:05:04|66845.96
20:05:05|66845.96
20:05:06|66861.08
20:05:07|66861.08
20:05:08|66861.08
20:05:10|66840.
20:05:11|66840.
20:05:12|66840.
20:05:13|66829.04
20:05:14|66825.24
20:05:15|66806.63
20:05:16|66797.43
20:05:17|66797.43
20:05:18|66797.43
20:05:19|66797.43
20:05:20|66797.43
20:05:21|66797.43
20:05:22|66796.15
20:05:23|66780.
20:05:24|66780.
20:05:25|66780.
20:05:26|66780.
20:05:27|66780.
20:05:28|66780.
20:05:29|66780.
20:05:30|66780.
20:05:31|66780.
20:05:32|66780.
20:05:34|66745.65
20:05:34|66745.65
20:05:36|66746.82
20:05:36|66746.82
20:05:38|66746.82
20:05:39|66746.82
20:05:39|66774.64
20:05:41|66774.64
20:05:42|66774.64
20:05:43|66774.64
20:05:44|66774.64
20:05:46|66774.64
20:05:47|66795.89
20:05:47|66779.36
20:05:48|66779.36
20:05:49|66779.36
20:05:50|66764.
20:05:51|66764.
20:05:52|66764.
20:05:53|66764.
20:05:54|66764.
20:05:56|66764.
20:05:56|66764.
20:05:57|66764.
20:05:58|66764.
20:05:59|66759.66
20:06:01|66759.66
20:06:01|66759.93
20:06:02|66759.93
20:06:03|66750.49
20:06:04|66745.
20:06:05|66745.
20:06:06|66744.03
20:06:08|66757.33
20:06:08|66761.59
20:06:10|66786.37
20:06:10|66786.37
20:06:11|66786.37
20:06:12|66792.86
20:06:13|66803.75
20:06:14|66803.75
20:06:15|66832.
20:06:16|66803.75
20:06:17|66832.01
20:06:18|66832.01
20:06:19|66832.81
20:06:21|66832.8
20:06:21|66832.8
20:06:22|66834.48
20:06:23|66834.48
20:06:24|66834.48
20:06:25|66874.02
20:06:26|66866.31
20:06:27|66860.88
20:06:28|66844.
20:06:29|66844.
20:06:30|66832.74
20:06:31|66832.74
20:06:32|66832.74
20:06:34|66832.74
20:06:36|66832.74
20:06:37|66832.74
20:06:38|66808.
20:06:39|66808.
20:06:40|66808.
20:06:41|66808.
20:06:42|66808.
20:06:43|66805.92
20:06:44|66800.
20:06:44|66800.
20:06:46|66800.
20:06:46|66800.
20:06:48|66800.
20:06:48|66800.
20:06:50|66800.
20:06:52|66800.
20:06:52|66790.3
20:06:53|66790.56
20:06:54|66790.56
20:06:55|66794.72
20:06:56|66794.72
20:06:57|66794.72
20:06:58|66798.2
20:07:00|66798.2
20:07:00|66831.99
20:07:01|66831.99
20:07:02|66831.99
20:07:04|66831.99
20:07:05|66864.01
20:07:06|66864.01
20:07:07|66864.01
20:07:08|66876.
20:07:09|66876.
20:07:10|66876.
20:07:11|66876.
20:07:12|66948.73
20:07:12|66979.99
20:07:13|66972.
20:07:15|66975.99
20:07:16|66975.99
20:07:17|66975.99
20:07:17|66975.99
20:07:18|66975.99
20:07:20|66952.
20:07:21|66952.
20:07:21|66952.
20:07:23|66952.
20:07:23|66952.
20:07:24|66952.
20:07:26|66952.
20:07:27|66952.
20:07:28|66952.
20:07:28|66952.
20:07:30|66952.
20:07:30|66952.
20:07:32|66952.
20:07:33|66952.
20:07:34|66952.
20:07:36|66952.
20:07:37|66999.99
20:07:37|66999.99
20:07:38|66999.99
20:07:40|67000.
20:07:41|67000.
20:07:41|67000.
20:07:43|67000.
20:07:44|67127.44
20:07:45|67048.
20:07:46|67048.07
20:07:47|67076.
20:07:48|67076.
20:07:49|67112.
20:07:50|67126.32
20:07:51|67128.04
20:07:52|67128.04
20:07:53|67135.77
20:07:55|67135.77
20:07:56|67135.77
20:07:56|67135.77
20:07:57|67135.77
20:07:58|67135.77
20:07:59|67135.77
20:08:01|67135.77
20:08:01|67135.77
20:08:02|67135.77
20:08:03|67135.77
20:08:04|67075.17
20:08:05|67075.17
20:08:06|67075.17
20:08:07|67075.12
20:08:08|67063.32
20:08:09|67063.32
20:08:10|67063.32
20:08:12|67065.54
20:08:12|67054.36
20:08:13|67054.36
20:08:15|67054.36
20:08:15|67054.36
20:08:16|67046.79
20:08:17|67046.79
20:08:19|67040.
20:08:19|67040.
20:08:20|67040.
20:08:21|67040.
20:08:22|67024.44
20:08:23|67024.44
20:08:24|67018.65
20:08:25|67014.26
20:08:26|67015.97
20:08:27|67004.
20:08:28|67004.
20:08:29|66982.7
20:08:31|66982.7
20:08:31|66979.98
20:08:33|66979.99
20:08:34|66979.99
20:08:35|66960.01
20:08:37|66960.01
20:08:38|66960.01
20:08:39|66933.38
20:08:40|66936.
20:08:41|66935.99
20:08:42|66931.11
20:08:43|66931.11
20:08:44|66917.33
20:08:45|66911.99
20:08:46|66911.99
20:08:47|66911.99
20:08:48|66911.99
20:08:49|66911.99
20:08:50|66911.99
20:08:51|66911.99
20:08:52|66911.99
20:08:53|66911.99
20:08:55|66911.99
20:08:55|66911.99
20:08:56|66911.99
20:08:57|66951.88
20:08:59|66951.88
20:08:59|66962.84
20:09:00|66962.84
20:09:01|66956.76
20:09:03|66963.56
20:09:03|66963.56
20:09:05|66963.56
20:09:06|66963.56
20:09:07|66963.56
20:09:08|66963.56
20:09:09|67014.08
20:09:10|67004.
20:09:11|67004.
20:09:12|67004.
20:09:13|66965.87
20:09:14|66956.87
20:09:15|66959.44
20:09:16|66940.43
20:09:17|66940.43
20:09:18|66940.43
20:09:19|66935.25
20:09:20|66935.25
20:09:21|66935.25
20:09:22|66935.25
20:09:23|66910.
20:09:24|66895.27
20:09:25|66894.96
20:09:26|66894.96
20:09:27|66894.96
20:09:28|66894.96
20:09:29|66894.96
20:09:30|66894.96
20:09:31|66894.96
20:09:32|66894.96
20:09:33|66894.96
20:09:34|66894.96
20:09:35|66916.01
20:09:36|66936.67
20:09:38|66948.02
20:09:38|66948.02
20:09:40|66948.02
20:09:40|66948.02
20:09:41|66944.
20:09:43|66944.
20:09:44|66944.
20:09:45|66944.
20:09:46|66944.
20:09:47|66944.
20:09:48|66936.01
20:09:49|66928.49
20:09:50|66924.
20:09:51|66924.
20:09:52|66924.
20:09:53|66924.
20:09:54|66924.
20:09:55|66899.93
20:09:57|66899.93
20:09:57|66899.93
20:09:59|66897.12
20:09:59|66897.12
20:10:01|66897.12
20:10:02|66892.03
20:10:03|66892.03
20:10:04|66888.46
20:10:05|66888.46
20:10:05|66888.46
20:10:07|66888.46
20:10:08|66932.6
20:10:09|66916.01
20:10:10|66907.58
20:10:11|66907.58
20:10:12|66907.58
20:10:13|66907.58
20:10:14|66907.58
20:10:15|66907.58
20:10:16|66907.58
20:10:17|66888.1
20:10:18|66894.69
20:10:19|66908.
20:10:20|66908.
20:10:21|66908.
20:10:22|66908.
20:10:23|66908.
20:10:24|66908.
20:10:25|66908.
20:10:26|66908.
20:10:27|66908.
20:10:28|66908.
20:10:29|66908.
20:10:30|66908.
20:10:31|66941.71
20:10:32|66941.71
20:10:33|66941.71
20:10:34|66941.71
20:10:35|66941.71
20:10:36|66941.71
20:10:37|66941.71
20:10:38|66938.47
20:10:40|66922.02
20:10:40|66922.02
20:10:41|66921.77
20:10:42|66921.77
20:10:44|66921.77
20:10:44|66921.77
20:10:45|66921.77
20:10:47|66921.77
20:10:48|66921.77
20:10:48|66921.77
20:10:50|66921.77
20:10:50|66921.77
20:10:51|66921.77
20:10:52|66921.77
20:10:53|66921.77
20:10:55|66921.77
20:10:55|66920.92
20:10:57|66917.3
20:10:57|66917.3
20:10:59|66917.3
20:11:00|66917.3
20:11:01|66917.3
20:11:01|66916.02
20:11:03|66916.02
20:11:03|66916.02
20:11:05|66916.02
20:11:05|66916.02
20:11:07|66916.02
20:11:07|66964.02
20:11:09|66975.98
20:11:10|66975.98
20:11:11|66992.24
20:11:11|66980.
20:11:12|67001.95
20:11:14|67001.95
20:11:15|66995.9
20:11:16|66995.9
20:11:17|66995.9
20:11:17|66995.9
20:11:18|66995.9
20:11:20|66995.9
20:11:21|66995.9
20:11:22|66995.9
20:11:23|66995.9
20:11:23|66995.9
20:11:25|66995.9
20:11:27|66995.9
20:11:28|66995.9
20:11:28|66995.9
20:11:29|66995.9
20:11:31|66995.9
20:11:32|66995.9
20:11:33|66995.9
20:11:34|67017.49
20:11:35|67017.49
20:11:36|67017.49
20:11:37|67017.49
20:11:38|67017.49
20:11:39|67017.49
20:11:40|67017.49
20:11:41|67017.49
20:11:42|67017.49
20:11:43|67039.99
20:11:44|67039.99
20:11:45|67039.99
20:11:46|67039.99
20:11:47|67039.99
20:11:48|67039.99
20:11:49|67039.99
20:11:50|67039.99
20:11:51|67039.99
20:11:52|67039.99
20:11:53|67039.99
20:11:54|67039.99
20:11:55|66955.33
20:11:56|66955.33
20:11:57|66955.33
20:11:58|66955.33
20:11:59|66921.33
20:12:00|66921.33
20:12:01|66947.99
20:12:02|66947.99
20:12:03|66947.99
20:12:04|66947.99
20:12:05|66947.99
20:12:06|66960.
20:12:07|66960.
20:12:08|67012.39
20:12:09|67012.39
20:12:10|67012.39
20:12:11|67021.32
20:12:13|67021.32
20:12:13|67021.32
20:12:14|67021.32
20:12:15|67051.99
20:12:16|67051.99
20:12:17|67020.01
20:12:18|67018.84
20:12:20|67018.84
20:12:20|67018.84
20:12:21|67018.84
20:12:22|67018.84
20:12:23|67028.94
20:12:25|67028.94
20:12:25|67028.94
20:12:26|67028.94
20:12:27|67028.94
20:12:29|67028.94
20:12:29|67028.94
20:12:30|67028.94
20:12:31|67028.94
20:12:33|67028.94
20:12:33|67028.94
20:12:34|67028.94
20:12:36|67043.03
20:12:36|67043.03
20:12:37|67043.03
20:12:39|67043.03
20:12:40|67043.03
20:12:41|67043.03
20:12:42|67048.01
20:12:43|67048.01
20:12:44|67048.01
20:12:45|67048.01
20:12:46|67048.01
20:12:47|67048.01
20:12:48|67048.01
20:12:49|67056.
20:12:50|67063.99
20:12:51|67063.99
20:12:53|67063.99
20:12:54|67063.99
20:12:54|67063.99
20:12:56|67063.99
20:12:56|67063.99
20:12:58|67063.99
20:12:59|67063.99
20:13:00|67063.99
20:13:01|67063.99
20:13:02|67063.99
20:13:03|67062.96
20:13:04|67062.96
20:13:05|67062.96
20:13:06|67062.96
20:13:07|67062.96
20:13:08|67062.96
20:13:09|67062.96
20:13:10|67062.96
20:13:12|67062.96
20:13:12|67062.96
20:13:14|67062.96
20:13:15|67062.96
20:13:16|67062.96
20:13:16|67062.96
20:13:18|67062.96
20:13:19|67062.96
20:13:20|67062.96
20:13:21|67062.96
20:13:22|67062.96
20:13:23|67062.96
20:13:24|67062.96
20:13:25|67034.56
20:13:26|67034.56
20:13:27|67035.45
20:13:28|67035.45
20:13:29|67035.45
20:13:30|67035.45
20:13:32|67060.71
20:13:32|67060.71
20:13:34|67060.71
20:13:34|67060.71
20:13:35|67060.71
20:13:37|67060.71
20:13:37|67078.36
20:13:38|67072.5
20:13:39|67072.5
20:13:41|67072.5
20:13:42|67097.68
20:13:44|67099.36
20:13:44|67099.36
20:13:46|67099.36
20:13:47|67099.36
20:13:48|67099.36
20:13:49|67099.36
20:13:50|67076.
20:13:51|67076.
20:13:52|67076.
20:13:53|67076.
20:13:54|67076.
20:13:55|67076.
20:13:56|67076.
20:13:57|67052.29
20:13:58|67052.29
20:13:59|67052.29
20:14:00|67052.29
20:14:01|67052.29
20:14:03|67064.04
20:14:04|67078.15
20:14:04|67081.21
20:14:05|67081.21
20:14:06|67081.21
20:14:08|67076.37
20:14:09|67076.37
20:14:10|67076.37
20:14:10|67064.
20:14:12|67064.
20:14:12|67064.
20:14:14|67062.54
20:14:15|67061.9
20:14:16|67061.9
20:14:17|67061.9
20:14:17|67061.9
20:14:19|67036.
20:14:20|67035.25
20:14:21|67035.25
20:14:22|67035.25
20:14:22|67035.25
20:14:24|67025.57
20:14:24|67025.57
20:14:26|67025.57
20:14:26|67025.57
20:14:27|67025.57
20:14:28|67025.57
20:14:29|67025.57
20:14:31|67025.57
20:14:32|67022.
20:14:33|67005.18
20:14:34|67005.18
20:14:35|67005.18
20:14:36|66996.11
20:14:37|66996.11
20:14:38|66996.11
20:14:39|67002.07
20:14:40|67002.07
20:14:41|67002.07
20:14:43|66984.78
20:14:44|66984.78
20:14:45|66984.78
20:14:46|66984.78
20:14:46|66984.78
20:14:48|66984.78
20:14:49|66984.78
20:14:50|66984.78
20:14:50|66984.78
20:14:52|66984.78
20:14:52|66984.78
20:14:53|66984.78
20:14:55|66984.78
20:14:55|66980.01
20:14:57|66980.01
20:14:58|66980.01
20:14:59|66980.01
20:15:00|66980.01
20:15:01|66985.45
20:15:02|66982.64
20:15:03|66982.64
20:15:04|66982.64
20:15:05|66982.64
20:15:06|66982.64
20:15:07|66982.64
20:15:08|66982.64
20:15:09|66982.64
20:15:10|66982.64
20:15:11|66982.64
20:15:12|66982.64
20:15:13|66982.64
20:15:14|66982.64
20:15:16|66982.64
20:15:16|66940.39
20:15:17|66946.25
20:15:19|66946.25
20:15:20|66941.73
20:15:20|66941.73
20:15:21|66941.73
20:15:22|66941.73
20:15:24|66941.73
20:15:25|66941.73
20:15:26|66941.73
20:15:27|66941.73
20:15:27|66941.73
20:15:28|66924.12
20:15:29|66924.12
20:15:31|66920.02
20:15:32|66916.
20:15:33|66916.55
20:15:33|66920.75
20:15:34|66927.71
20:15:35|66927.71
20:15:36|66927.71
20:15:38|66915.87
20:15:39|66915.87
20:15:39|66915.87
20:15:40|66888.
20:15:42|66877.62
20:15:42|66877.61
20:15:45|66863.38
20:15:46|66863.38
20:15:47|66876.58
20:15:48|66884.
20:15:49|66884.
20:15:50|66884.
20:15:51|66884.
20:15:52|66884.
20:15:53|66880.02
20:15:54|66880.02
20:15:55|66880.02
20:15:56|66880.02
20:15:57|66880.02
20:15:58|66880.02
20:15:59|66880.02
20:16:00|66884.29
20:16:01|66901.53
20:16:02|66908.01
20:16:03|66900.24
20:16:04|66900.24
20:16:05|66900.24
20:16:07|66907.14
20:16:08|66928.14
20:16:11|66938.88
20:16:12|66938.88
20:16:13|66954.59
20:16:14|67000.53
20:16:14|67090.86
20:16:16|67033.23
20:16:17|67035.49
20:16:18|67035.49
20:16:19|67056.
20:16:20|67056.
20:16:20|67056.
20:16:22|67051.96
20:16:23|67051.96
20:16:23|67061.02
20:16:25|67077.77
20:16:25|67077.77
20:16:26|67112.
20:16:28|67114.13
20:16:29|67114.13
20:16:30|67118.66
20:16:31|67118.66
20:16:31|67099.85
20:16:32|67090.83
20:16:33|67090.83
20:16:35|67090.83
20:16:35|67090.83
20:16:36|67090.83
20:16:37|67090.83
20:16:39|67086.35
20:16:40|67086.35
20:16:40|67086.35
20:16:42|67086.35
20:16:42|67083.13
20:16:45|67083.13
20:16:46|67078.71
20:16:46|67073.26
20:16:48|67047.65
20:16:49|67051.99
20:16:49|67055.08
20:16:51|67055.08
20:16:54|67058.33
20:16:55|67056.01
20:16:56|67049.1
20:16:57|67044.01
20:16:58|67039.18
20:16:59|67022.98
20:17:00|67022.98
20:17:01|67022.98
20:17:02|67022.98
20:17:03|67022.98
20:17:04|67022.98
20:17:05|66986.75
20:17:06|66986.75
20:17:07|66986.75
20:17:08|66986.75
20:17:09|66986.75
20:17:10|66986.75
20:17:11|66986.75
20:17:12|66966.23
20:17:13|66966.23
20:17:14|66999.99
20:17:15|66999.99
20:17:21|66960.
20:17:22|66960.
20:17:23|66960.
20:17:24|66960.
20:17:25|66960.
20:17:26|66960.
20:17:27|66960.
20:17:28|66960.
20:17:29|66988.
20:17:30|66988.
20:17:31|66988.
20:17:32|66988.
20:17:33|66986.49
20:17:34|66986.49
20:17:35|66986.49
20:17:36|66986.49
20:17:37|66986.49
20:17:38|66986.49
20:17:39|66986.49
20:17:40|66986.49
20:17:41|66986.49
20:17:42|66986.49
20:17:43|66952.
20:17:44|66952.
20:17:45|66952.
20:17:46|66952.
20:17:47|66952.
20:17:48|66952.
20:17:49|66952.
20:17:50|66948.
20:17:51|66960.
20:17:52|66960.
20:17:54|66960.
20:17:54|66960.
20:17:55|66960.
20:17:57|66960.
20:17:57|66914.13
20:17:59|66920.
20:17:59|66920.
20:18:00|66920.
20:18:01|66920.
20:18:02|66920.
20:18:03|66918.63
20:18:04|66918.63
20:18:06|66918.63
20:18:07|66906.16
20:18:07|66898.37
20:18:08|66898.37
20:18:10|66898.37
20:18:11|66876.92
20:18:12|66884.
20:18:12|66888.28
20:18:14|66891.6
20:18:15|66891.6
20:18:16|66891.6
20:18:16|66891.6
20:18:17|66891.6
20:18:18|66895.84
20:18:20|66915.01
20:18:20|66925.82
20:18:22|66927.99
20:18:22|66921.15
20:18:23|66909.
20:18:24|66906.
20:18:26|66906.
20:18:26|66906.
20:18:27|66906.
20:18:29|66897.2
20:18:30|66902.33
20:18:30|66913.17
20:18:32|66910.63
20:18:33|66905.59
20:18:33|66905.59
20:18:34|66904.95
20:18:36|66904.95
20:18:36|66904.95
20:18:38|66904.95
20:18:39|66904.95
20:18:40|66904.95
20:18:40|66905.66
20:18:42|66905.66
20:18:42|66912.55
20:18:44|66912.55
20:18:45|66912.55
20:18:47|66902.06
20:18:48|66895.9
20:18:48|66895.9
20:18:49|66895.9
20:18:51|66895.9
20:18:52|66895.88
20:18:53|66895.88
20:18:54|66895.88
20:18:54|66895.88
20:18:56|66893.86
20:18:57|66909.46
20:18:57|66917.18
20:18:59|66917.18
20:19:00|66917.18
20:19:01|66914.59
20:19:02|66914.59
20:19:03|66898.16
20:19:04|66898.16
20:19:05|66898.16
20:19:06|66898.16
20:19:07|66934.
20:19:08|66934.
20:19:09|66934.
20:19:10|66934.
20:19:11|66934.
20:19:12|66934.
20:19:13|66934.
20:19:14|66934.
20:19:15|66934.
20:19:16|66948.
20:19:17|66956.
20:19:18|66956.
20:19:19|66956.
20:19:21|66956.
20:19:21|66956.
20:19:22|66956.
20:19:23|66956.
20:19:24|66956.
20:19:25|66956.
20:19:26|66956.
20:19:28|66956.
20:19:29|66956.
20:19:29|66920.
20:19:30|66920.
20:19:31|66920.
20:19:32|66920.
20:19:33|66920.
20:19:34|66920.
20:19:35|66920.
20:19:36|66920.
20:19:37|66920.
20:19:38|66920.
20:19:39|66920.
20:19:40|66920.
20:19:41|66920.
20:19:43|66920.
20:19:43|66920.
20:19:44|66920.
20:19:45|66948.05
20:19:47|66954.
20:19:48|66954.
20:19:50|66954.
20:19:50|66954.
20:19:52|66954.
20:19:52|66954.
20:19:53|66954.
20:19:55|66948.01
20:19:56|66948.01
20:19:57|66948.01
20:19:58|66948.01
20:19:58|66948.01
20:20:00|66948.01
20:20:01|66948.01
20:20:03|66931.99
20:20:03|66931.99
20:20:04|66931.99
20:20:05|66931.99
20:20:06|66919.98
20:20:07|66919.98
20:20:08|66896.39
20:20:09|66896.39
20:20:11|66896.39
20:20:11|66896.39
20:20:12|66896.39
20:20:14|66896.39
20:20:14|66940.
20:20:15|66940.
20:20:17|66940.
20:20:18|66945.27
20:20:18|66945.27
20:20:20|66945.27
20:20:21|66945.27
20:20:21|66945.27
20:20:22|66900.27
20:20:23|66900.27
20:20:24|66900.27
20:20:25|66900.27
20:20:27|66924.
20:20:28|66924.
20:20:29|66940.
20:20:30|66940.
20:20:31|66940.
20:20:32|66940.
20:20:33|66940.
20:20:34|66940.
20:20:35|66940.
20:20:36|66940.
20:20:37|66940.
20:20:38|66940.
20:20:39|66940.
20:20:40|66940.
20:20:41|66940.
20:20:42|67006.91
20:20:43|66999.95
20:20:44|66999.95
20:20:45|66999.95
20:20:46|66999.95
20:20:48|66979.92
20:20:49|66979.92
20:20:50|66979.92
20:20:51|66979.92
20:20:52|66979.92
20:20:53|66979.92
20:20:55|66979.92
20:20:55|66979.92
20:20:57|66979.92
20:20:57|66979.92
20:20:59|66979.92
20:21:00|66979.92
20:21:01|66979.92
20:21:02|66979.92
20:21:03|66979.92
20:21:04|67009.28
20:21:05|67009.28
20:21:05|67035.96
20:21:07|67043.98
20:21:08|67043.98
20:21:08|67052.
20:21:09|67052.
20:21:10|67000.02
20:21:11|67000.02
20:21:12|67000.
20:21:14|67000.
20:21:15|67000.
20:21:15|67000.
20:21:17|67000.
20:21:18|66952.
20:21:18|66952.
20:21:20|66952.
20:21:20|66952.
20:21:21|66952.
20:21:23|66952.
20:21:24|66952.
20:21:25|66940.01
20:21:26|66936.
20:21:27|66941.16
20:21:28|66928.
20:21:29|66928.
20:21:30|66928.
20:21:31|66928.
20:21:32|66928.
20:21:33|66928.
20:21:34|66928.
20:21:35|66928.
20:21:36|66928.
20:21:37|66928.
20:21:38|66928.
20:21:39|66928.
20:21:40|66928.
20:21:41|66896.
20:21:42|66896.
20:21:43|66896.
20:21:44|66896.
20:21:45|66896.
20:21:46|66907.87
20:21:47|66907.87
20:21:48|66907.87
20:21:50|66907.87
20:21:51|66904.03
20:21:52|66904.03
20:21:53|66885.99
20:21:54|66885.99
20:21:55|66885.99
20:21:56|66885.99
20:21:57|66885.99
20:21:59|66885.99
20:22:00|66885.99
20:22:01|66885.99
20:22:02|66885.99
20:22:02|66885.99
20:22:03|66885.99
20:22:05|66885.99
20:22:06|66885.99
20:22:07|66862.81
20:22:08|66862.81
20:22:09|66840.
20:22:10|66840.
20:22:11|66816.
20:22:12|66812.
20:22:13|66812.
20:22:14|66823.31
20:22:15|66823.31
20:22:16|66796.15
20:22:17|66768.
20:22:18|66768.
20:22:19|66768.
20:22:20|66784.
20:22:21|66784.
20:22:22|66772.02
20:22:23|66775.28
20:22:24|66780.
20:22:25|66780.
20:22:26|66782.9
20:22:27|66782.9
20:22:28|66782.9
20:22:29|66782.9
20:22:30|66782.9
20:22:31|66782.9
20:22:32|66782.9
20:22:33|66767.36
20:22:34|66767.36
20:22:35|66767.36
20:22:36|66767.36
20:22:37|66767.36
20:22:38|66767.36
20:22:39|66767.36
20:22:40|66767.36
20:22:41|66767.36
20:22:42|66760.94
20:22:43|66760.94
20:22:44|66760.94
20:22:45|66760.94
20:22:46|66735.97
20:22:47|66730.76
20:22:48|66736.
20:22:50|66736.
20:22:51|66779.99
20:22:52|66779.99
20:22:54|66779.99
20:22:54|66779.99
20:22:56|66779.99
20:22:57|66779.99
20:22:58|66779.99
20:22:59|66749.27
20:22:59|66707.99
20:23:00|66720.
20:23:02|66735.99
20:23:03|66748.01
20:23:04|66748.01
20:23:04|66779.29
20:23:06|66779.29
20:23:07|66787.99
20:23:08|66787.99
20:23:09|66780.01
20:23:09|66761.
20:23:11|66761.
20:23:12|66761.45
20:23:13|66754.02
20:23:13|66750.04
20:23:15|66760.01
20:23:16|66738.64
20:23:17|66717.86
20:23:18|66740.
20:23:19|66740.
20:23:21|66746.68
20:23:22|66746.68
20:23:22|66746.68
20:23:23|66746.68
20:23:25|66746.68
20:23:25|66740.03
20:23:27|66738.33
20:23:27|66742.76
20:23:29|66742.72
20:23:30|66732.89
20:23:30|66732.89
20:23:31|66721.8
20:23:32|66721.73
20:23:34|66719.11
20:23:34|66731.99
20:23:36|66737.58
20:23:37|66745.01
20:23:37|66750.02
20:23:39|66745.16
20:23:40|66745.16
20:23:40|66745.16
20:23:41|66745.16
20:23:43|66745.16
20:23:44|66725.29
20:23:45|66725.29
20:23:46|66725.29
20:23:46|66725.29
20:23:48|66725.29
20:23:49|66728.
20:23:49|66727.19
20:23:52|66727.19
20:23:52|66727.19
20:23:53|66748.63
20:23:55|66741.58
20:23:56|66741.58
20:23:57|66746.47
20:23:58|66753.22
20:23:59|66759.99
20:24:00|66759.99
20:24:01|66759.99
20:24:02|66759.99
20:24:03|66759.99
20:24:04|66758.83
20:24:05|66743.22
20:24:06|66734.52
20:24:07|66737.5
20:24:08|66732.19
20:24:09|66727.33
20:24:10|66714.69
20:24:11|66716.17
20:24:12|66735.01
20:24:13|66752.
20:24:14|66746.83
20:24:15|66746.83
20:24:16|66746.83
20:24:17|66759.66
20:24:18|66777.3
20:24:19|66777.3
20:24:20|66777.3
20:24:21|66777.3
20:24:22|66777.3
20:24:23|66801.46
20:24:24|66813.88
20:24:25|66813.88
20:24:26|66848.
20:24:28|66844.02
20:24:28|66824.85
20:24:29|66822.3
20:24:30|66814.2
20:24:31|66814.2
20:24:32|66817.31
20:24:33|66817.31
20:24:34|66817.31
20:24:35|66817.31
20:24:37|66817.31
20:24:37|66810.45
20:24:38|66810.44
20:24:39|66810.44
20:24:40|66810.44
20:24:41|66804.
20:24:42|66804.
20:24:43|66804.
20:24:44|66802.16
20:24:45|66802.16
20:24:46|66802.16
20:24:47|66795.85
20:24:48|66795.85
20:24:49|66796.56
20:24:50|66796.01
20:24:51|66796.03
20:24:52|66795.1
20:24:54|66777.35
20:24:55|66777.35
20:24:57|66776.73
20:24:57|66776.72
20:24:58|66776.72
20:25:00|66776.72
20:25:00|66765.13
20:25:02|66765.13
20:25:03|66772.
20:25:04|66782.58
20:25:06|66796.
20:25:06|66779.21
20:25:07|66782.41
20:25:08|66790.38
20:25:09|66790.38
20:25:10|66790.38
20:25:11|66790.38
20:25:12|66790.38
20:25:13|66790.38
20:25:14|66890.55
20:25:16|66890.55
20:25:16|66890.55
20:25:18|66902.95
20:25:18|66902.95
20:25:19|66902.95
20:25:20|66876.01
20:25:21|66876.01
20:25:22|66876.01
20:25:23|66864.51
20:25:24|66864.51
20:25:25|66852.4
20:25:27|66846.94
20:25:27|66856.01
20:25:28|66850.81
20:25:29|66856.01
20:25:30|66857.17
20:25:32|66862.68
20:25:33|66870.59
20:25:33|66873.06
20:25:34|66873.06
20:25:35|66900.
20:25:36|66900.
20:25:38|66900.
20:25:38|66904.01
20:25:39|66904.01
20:25:40|66904.52
20:25:41|66902.48
20:25:42|66902.48
20:25:43|66902.48
20:25:44|66902.48
20:25:46|66909.48
20:25:46|66909.48
20:25:48|66909.48
20:25:49|66909.48
20:25:50|66908.
20:25:51|66908.
20:25:52|66904.25
20:25:53|66910.83
20:25:54|66919.99
20:25:55|66927.03
20:25:56|66924.15
20:25:58|66933.38
20:25:58|66933.38
20:26:00|66943.99
20:26:00|66940.01
20:26:01|66940.01
20:26:02|66940.01
20:26:03|66940.01
20:26:04|66940.01
20:26:05|66940.01
20:26:06|66940.01
20:26:08|66956.65
20:26:08|66956.65
20:26:10|66918.8
20:26:11|66918.8
20:26:11|66918.8
20:26:12|66918.8
20:26:14|66918.8
20:26:15|66918.8
20:26:16|66918.8
20:26:16|66918.8
20:26:19|66953.17
20:26:19|66953.17
20:26:21|66975.99
20:26:22|66975.99
20:26:22|66975.99
20:26:23|66977.67
20:26:24|66977.67
20:26:25|66977.67
20:26:26|66983.99
20:26:27|66988.01
20:26:29|66988.01
20:26:30|67000.
20:26:30|67000.
20:26:32|67000.
20:26:32|67000.
20:26:33|67000.
20:26:35|66990.65
20:26:35|67000.
20:26:37|67000.
20:26:37|67000.
20:26:39|67024.
20:26:39|67024.
20:26:40|67024.
20:26:41|67024.
20:26:42|67024.
20:26:43|67024.
20:26:44|67003.34
20:26:45|67003.34
20:26:46|67003.34
20:26:47|67003.34
20:26:48|67003.34
20:26:49|67003.34
20:26:50|67003.34
20:26:51|67003.34
20:26:53|67003.34
20:26:53|67012.
20:26:55|67012.
20:26:55|67028.
20:26:56|67026.47
20:26:58|67026.47
20:26:59|67026.47
20:27:00|67019.99
20:27:01|67019.99
20:27:03|67015.99
20:27:03|67015.99
20:27:04|67020.01
20:27:06|67020.01
20:27:07|67020.01
20:27:07|67020.01
20:27:08|67024.
20:27:09|67024.
20:27:10|67024.
20:27:11|67044.61
20:27:12|67044.03
20:27:13|67044.03
20:27:15|67044.03
20:27:15|67009.44
20:27:17|67009.44
20:27:17|67009.44
20:27:19|66998.01
20:27:20|66998.01
20:27:20|66998.01
20:27:22|66998.01
20:27:24|66987.75
20:27:24|66987.75
20:27:26|66994.13
20:27:27|67008.01
20:27:27|67008.01
20:27:28|67029.36
20:27:29|67007.56
20:27:31|67007.56
20:27:31|67007.56
20:27:32|67007.56
20:27:33|67007.56
20:27:34|67007.56
20:27:35|67007.56
20:27:36|67044.
20:27:37|67042.47
20:27:39|67042.47
20:27:39|67042.47
20:27:40|67042.47
20:27:41|67042.47
20:27:42|67042.47
20:27:43|67044.62
20:27:44|67055.65
20:27:45|67055.65
20:27:47|67055.65
20:27:48|67055.65
20:27:48|67055.65
20:27:50|67055.65
20:27:51|67055.65
20:27:51|67055.65
20:27:53|67055.65
20:27:54|67055.65
20:27:55|67055.65
20:27:56|67072.
20:27:58|67072.
20:27:59|67072.
20:28:00|67072.
20:28:01|67072.
20:28:02|67083.88
20:28:03|67083.88
20:28:04|67104.01
20:28:05|67104.01
20:28:06|67092.
20:28:07|67085.98
20:28:08|67085.98
20:28:09|67085.98
20:28:10|67085.98
20:28:12|67085.98
20:28:13|67085.98
20:28:14|67085.98
20:28:14|67085.98
20:28:16|67108.
20:28:17|67108.
20:28:18|67108.
20:28:19|67108.
20:28:20|67108.
20:28:21|67108.
20:28:22|67116.
20:28:23|67116.
20:28:24|67116.
20:28:25|67116.
20:28:26|67116.
20:28:27|67116.
20:28:28|67136.1
20:28:29|67132.
20:28:30|67137.83
20:28:31|67129.23
20:28:32|67129.23
20:28:33|67129.23
20:28:34|67129.23
20:28:35|67147.99
20:28:36|67147.99
20:28:37|67147.99
20:28:38|67147.99
20:28:39|67147.99
20:28:40|67147.99
20:28:41|67147.99
20:28:42|67152.48
20:28:43|67152.48
20:28:44|67152.48
20:28:45|67152.48
20:28:46|67152.48
20:28:47|67152.48
20:28:48|67152.48
20:28:49|67152.48
20:28:50|67152.48
20:28:51|67152.48
20:28:52|67152.48
20:28:53|67152.48
20:28:54|67152.48
20:28:55|67152.48
20:28:57|67152.48
20:28:58|67114.32
20:28:59|67114.32
20:29:00|67112.81
20:29:01|67118.48
20:29:02|67130.62
20:29:03|67126.17
20:29:04|67120.71
20:29:06|67120.71
20:29:06|67101.07
20:29:07|67101.07
20:29:08|67101.07
20:29:10|67101.07
20:29:10|67073.89
20:29:11|67073.89
20:29:12|67073.89
20:29:13|67073.89
20:29:14|67073.89
20:29:16|67073.89
20:29:16|67073.89
20:29:17|67073.89
20:29:18|67072.43
20:29:20|67073.25
20:29:20|67073.25
20:29:22|67073.25
20:29:22|67074.56
20:29:23|67087.16
20:29:24|67087.16
20:29:26|67087.16
20:29:27|67087.16
20:29:27|67087.16
20:29:28|67087.16
20:29:30|67087.16
20:29:31|67065.52
20:29:32|67065.52
20:29:33|67065.52
20:29:33|67065.52
20:29:34|67065.52
20:29:35|67065.52
20:29:36|67065.52
20:29:37|67058.11
20:29:38|67058.11
20:29:39|67058.11
20:29:40|67058.11
20:29:41|67064.63
20:29:42|67064.63
20:29:43|67057.11
20:29:44|67057.11
20:29:45|67057.11
20:29:46|67057.11
20:29:48|67057.11
20:29:49|67057.11
20:29:49|67057.11
20:29:50|67057.11
20:29:52|67036.01
20:29:53|67036.01
20:29:54|67036.01
20:29:54|67036.01
20:29:55|67036.01
20:29:57|67036.01
20:29:58|67036.01
20:30:00|67032.01
20:30:00|67032.01
20:30:02|67032.01
20:30:02|67032.01
20:30:03|67022.85
20:30:05|67068.01
20:30:05|67064.63
20:30:07|67063.19
20:30:08|67066.79
20:30:09|67066.79
20:30:10|67066.79
20:30:11|67066.79
20:30:12|67066.79
20:30:13|67066.79
20:30:14|67118.07
20:30:15|67115.27
20:30:16|67114.63
20:30:17|67115.72
20:30:18|67115.72
20:30:19|67115.72
20:30:20|67128.01
20:30:21|67132.01
20:30:22|67124.88
20:30:23|67116.48
20:30:24|67110.61
20:30:25|67109.76
20:30:26|67109.76
20:30:27|67109.76
20:30:28|67088.85
20:30:29|67080.94
20:30:30|67081.63
20:30:31|67078.87
20:30:32|67078.87
20:30:33|67078.48
20:30:34|67078.48
20:30:35|67078.48
20:30:36|67075.25
20:30:37|67075.25
20:30:38|67075.25
20:30:39|67074.67
20:30:40|67074.67
20:30:41|67074.67
20:30:42|67074.67
20:30:43|67074.67
20:30:44|67074.67
20:30:45|67074.67
20:30:46|67074.67
20:30:47|67075.99
20:30:48|67088.
20:30:49|67089.59
20:30:50|67096.13
20:30:51|67096.13
20:30:52|67098.2
20:30:53|67098.2
20:30:54|67098.2
20:30:55|67077.39
20:30:56|67077.39
20:30:57|67100.28
20:30:58|67100.28
20:31:00|67100.28
20:31:01|67100.28
20:31:02|67100.28
20:31:03|67100.28
20:31:04|67092.26
20:31:05|67098.63
20:31:05|67099.05
20:31:07|67103.54
20:31:07|67103.55
20:31:09|67107.78
20:31:10|67107.78
20:31:11|67107.78
20:31:12|67121.3
20:31:13|67121.3
20:31:14|67121.3
20:31:15|67135.99
20:31:16|67135.99
20:31:17|67135.99
20:31:18|67114.93
20:31:19|67114.93
20:31:20|67114.67
20:31:21|67108.13
20:31:22|67108.13
20:31:23|67108.13
20:31:24|67108.13
20:31:25|67108.13
20:31:26|67108.13
20:31:27|67108.13
20:31:28|67108.13
20:31:29|67108.13
20:31:30|67084.
20:31:31|67084.
20:31:32|67084.
20:31:33|67084.
20:31:34|67066.79
20:31:35|67066.79
20:31:36|67066.79
20:31:37|67061.98
20:31:38|67080.
20:31:39|67080.
20:31:41|67080.
20:31:42|67080.
20:31:43|67080.
20:31:43|67080.
20:31:45|67107.36
20:31:46|67107.36
20:31:46|67107.36
20:31:47|67107.36
20:31:49|67107.36
20:31:49|67107.36
20:31:51|67107.36
20:31:52|67108.33
20:31:52|67108.33
20:31:53|67108.33
20:31:55|67108.33
20:31:56|67108.33
20:31:57|67108.33
20:31:57|67108.33
20:32:00|67108.33
20:32:00|67108.33
20:32:02|67108.33
20:32:03|67108.33
20:32:04|67108.33
20:32:05|67108.33
20:32:06|67112.27
20:32:07|67112.27
20:32:08|67112.27
20:32:09|67112.27
20:32:10|67112.27
20:32:11|67112.27
20:32:12|67110.02
20:32:13|67110.02
20:32:14|67110.02
20:32:15|67110.02
20:32:16|67125.54
20:32:17|67119.97
20:32:18|67119.97
20:32:19|67119.97
20:32:20|67119.97
20:32:21|67119.97
20:32:22|67119.97
20:32:23|67119.97
20:32:24|67119.97
20:32:25|67119.97
20:32:26|67119.97
20:32:27|67136.
20:32:28|67136.33
20:32:29|67136.33
20:32:30|67136.33
20:32:31|67136.33
20:32:32|67136.33
20:32:33|67136.33
20:32:34|67136.33
20:32:35|67122.
20:32:36|67122.
20:32:37|67131.48
20:32:38|67131.48
20:32:40|67131.48
20:32:41|67131.48
20:32:41|67126.03
20:32:42|67126.03
20:32:43|67112.39
20:32:45|67112.39
20:32:45|67112.39
20:32:46|67115.99
20:32:47|67115.99
20:32:48|67115.99
20:32:49|67115.99
20:32:50|67115.99
20:32:52|67115.99
20:32:52|67115.99
20:32:53|67115.99
20:32:55|67115.99
20:32:56|67115.99
20:32:56|67115.99
20:32:58|67115.99
20:32:59|67115.99
20:33:00|67115.99
20:33:01|67115.94
20:33:03|67115.94
20:33:04|67115.94
20:33:06|67115.94
20:33:06|67115.17
20:33:07|67115.17
20:33:08|67115.17
20:33:10|67115.17
20:33:10|67115.17
20:33:12|67115.17
20:33:12|67128.
20:33:13|67128.
20:33:15|67128.
20:33:16|67121.54
20:33:16|67121.54
20:33:18|67121.54
20:33:19|67121.54
20:33:20|67121.54
20:33:21|67121.54
20:33:22|67121.54
20:33:23|67131.29
20:33:24|67131.29
20:33:25|67131.29
20:33:25|67131.29
20:33:27|67131.29
20:33:28|67131.29
20:33:28|67131.29
20:33:29|67131.29
20:33:31|67131.29
20:33:31|67140.03
20:33:33|67140.03
20:33:34|67140.03
20:33:35|67144.
20:33:36|67144.
20:33:37|67147.99
20:33:38|67147.99
20:33:39|67147.99
20:33:40|67147.99
20:33:41|67147.99
20:33:42|67147.99
20:33:43|67166.35
20:33:44|67222.41
20:33:45|67222.41
20:33:46|67216.88
20:33:47|67204.02
20:33:48|67204.02
20:33:49|67204.02
20:33:50|67191.01
20:33:51|67204.
20:33:52|67204.
20:33:53|67204.
20:33:54|67204.
20:33:55|67204.
20:33:56|67204.
20:33:57|67211.73
20:33:58|67211.73
20:33:59|67211.73
20:34:00|67211.73
20:34:02|67211.73
20:34:03|67203.39
20:34:04|67203.39
20:34:04|67203.39
20:34:06|67203.39
20:34:07|67203.39
20:34:07|67219.09
20:34:09|67226.43
20:34:10|67230.45
20:34:11|67230.45
20:34:12|67230.45
20:34:12|67230.45
20:34:15|67239.52
20:34:15|67220.
20:34:17|67219.58
20:34:17|67219.58
20:34:18|67216.02
20:34:19|67218.1
20:34:20|67218.1
20:34:22|67218.1
20:34:22|67218.1
20:34:24|67225.22
20:34:25|67227.95
20:34:27|67222.05
20:34:27|67222.05
20:34:28|67218.97
20:34:29|67218.97
20:34:30|67210.2
20:34:31|67207.44
20:34:33|67192.31
20:34:34|67192.31
20:34:35|67187.96
20:34:36|67189.72
20:34:36|67204.41
20:34:38|67208.6
20:34:39|67208.6
20:34:40|67210.68
20:34:41|67215.51
20:34:42|67215.51
20:34:43|67215.51
20:34:44|67215.51
20:34:45|67215.51
20:34:46|67215.5
20:34:47|67215.5
20:34:48|67217.07
20:34:49|67217.07
20:34:51|67217.07
20:34:52|67217.07
20:34:52|67217.07
20:34:53|67217.07
20:34:54|67217.07
20:34:55|67217.07
20:34:56|67217.07
20:34:57|67217.07
20:34:58|67217.07
20:34:59|67218.44
20:35:00|67220.52
20:35:02|67238.67
20:35:03|67238.67
20:35:04|67238.67
20:35:05|67238.67
20:35:06|67238.67
20:35:07|67238.67
20:35:08|67238.67
20:35:09|67238.67
20:35:10|67236.58
20:35:11|67236.58
20:35:12|67236.58
20:35:13|67231.95
20:35:14|67231.95
20:35:15|67231.95
20:35:16|67231.95
20:35:17|67231.95
20:35:18|67231.95
20:35:19|67231.95
20:35:20|67236.67
20:35:21|67236.67
20:35:22|67253.27
20:35:23|67255.04
20:35:24|67256.7
20:35:25|67256.7
20:35:26|67256.7
20:35:27|67256.7
20:35:28|67258.06
20:35:29|67258.06
20:35:30|67266.13
20:35:31|67284.47
20:35:32|67282.45
20:35:34|67282.45
20:35:34|67282.45
20:35:35|67282.45
20:35:36|67282.45
20:35:37|67282.45
20:35:38|67282.46
20:35:39|67301.26
20:35:40|67301.26
20:35:41|67301.26
20:35:42|67307.69
20:35:43|67311.2
20:35:44|67311.21
20:35:45|67311.21
20:35:46|67320.
20:35:47|67331.11
20:35:48|67331.11
20:35:49|67360.01
20:35:50|67360.01
20:35:52|67362.06
20:35:52|67340.38
20:35:53|67333.79
20:35:54|67326.12
20:35:55|67320.63
20:35:56|67320.63
20:35:57|67320.63
20:35:59|67318.79
20:35:59|67318.79
20:36:00|67318.79
20:36:01|67318.79
20:36:03|67318.79
20:36:04|67318.79
20:36:05|67318.79
20:36:06|67318.79
20:36:08|67318.79
20:36:09|67318.79
20:36:10|67318.79
20:36:10|67318.79
20:36:12|67318.79
20:36:12|67318.79
20:36:14|67397.02
20:36:15|67408.62
20:36:15|67388.26
20:36:17|67388.26
20:36:17|67392.
20:36:19|67392.
20:36:19|67392.
20:36:20|67392.
20:36:21|67392.
20:36:22|67392.
20:36:24|67380.
20:36:24|67376.01
20:36:26|67376.01
20:36:26|67385.26
20:36:27|67385.26
20:36:28|67385.26
20:36:29|67385.26
20:36:30|67372.02
20:36:31|67372.02
20:36:32|67372.02
20:36:34|67372.02
20:36:34|67372.02
20:36:35|67372.02
20:36:36|67360.
20:36:38|67360.01
20:36:38|67360.01
20:36:40|67360.01
20:36:41|67352.18
20:36:42|67352.18
20:36:43|67352.18
20:36:44|67352.18
20:36:45|67352.18
20:36:46|67352.18
20:36:47|67309.02
20:36:48|67307.9
20:36:49|67307.9
20:36:50|67307.9
20:36:51|67307.9
20:36:52|67292.
20:36:53|67292.
20:36:54|67292.
20:36:55|67292.
20:36:56|67292.
20:36:57|67292.
20:36:58|67291.98
20:36:59|67291.98
20:37:00|67291.98
20:37:01|67298.83
20:37:02|67306.72
20:37:03|67306.72
20:37:04|67306.72
20:37:06|67306.72
20:37:06|67306.72
20:37:07|67288.6
20:37:08|67288.6
20:37:09|67288.6
20:37:11|67288.6
20:37:11|67284.47
20:37:12|67284.47
20:37:13|67284.47
20:37:14|67284.47
20:37:15|67284.47
20:37:16|67269.79
20:37:17|67269.79
20:37:18|67269.79
20:37:19|67269.79
20:37:20|67269.79
20:37:22|67269.79
20:37:22|67269.79
20:37:23|67269.79
20:37:24|67259.13
20:37:25|67259.13
20:37:27|67259.13
20:37:28|67259.18
20:37:28|67259.18
20:37:30|67259.18
20:37:31|67259.18
20:37:32|67259.18
20:37:33|67259.18
20:37:34|67259.18
20:37:35|67259.18
20:37:36|67283.25
20:37:37|67283.25
20:37:38|67298.48
20:37:39|67298.48
20:37:40|67298.48
20:37:41|67298.48
20:37:42|67298.48
20:37:43|67285.93
20:37:44|67284.84
20:37:45|67282.08
20:37:46|67282.08
20:37:47|67281.89
20:37:48|67293.32
20:37:49|67293.32
20:37:50|67293.32
20:37:51|67293.32
20:37:52|67293.32
20:37:53|67293.32
20:37:54|67293.32
20:37:55|67309.86
20:37:56|67309.86
20:37:57|67309.86
20:37:58|67309.86
20:37:59|67321.49
20:38:00|67326.03
20:38:02|67339.2
20:38:02|67339.2
20:38:03|67339.2
20:38:05|67339.2
20:38:06|67304.64
20:38:08|67304.64
20:38:09|67304.64
20:38:10|67304.64
20:38:11|67288.01
20:38:12|67284.88
20:38:13|67284.88
20:38:14|67284.88
20:38:15|67284.88
20:38:16|67284.88
20:38:17|67284.88
20:38:18|67284.88
20:38:20|67284.88
20:38:21|67284.88
20:38:21|67284.88
20:38:23|67315.99
20:38:23|67312.01
20:38:24|67312.01
20:38:25|67344.04
20:38:26|67344.04
20:38:27|67344.04
20:38:28|67344.04
20:38:30|67363.99
20:38:30|67363.99
20:38:32|67363.99
20:38:32|67363.99
20:38:34|67363.99
20:38:35|67363.99
20:38:35|67363.99
20:38:36|67363.99
20:38:38|67363.99
20:38:39|67363.99
20:38:40|67363.99
20:38:40|67352.01
20:38:42|67352.01
20:38:42|67352.01
20:38:43|67352.01
20:38:45|67352.01
20:38:46|67352.01
20:38:46|67352.01
20:38:47|67352.01
20:38:49|67352.01
20:38:50|67352.01
20:38:51|67352.01
20:38:52|67352.01
20:38:53|67352.01
20:38:55|67352.01
20:38:55|67352.01
20:38:56|67352.01
20:38:57|67352.01
20:38:58|67352.01
20:38:59|67352.01
20:39:01|67352.01
20:39:01|67352.01
20:39:02|67302.01
20:39:03|67302.01
20:39:04|67302.01
20:39:06|67302.01
20:39:08|67302.01
20:39:08|67302.01
20:39:10|67302.63
20:39:11|67302.63
20:39:12|67306.86
20:39:13|67306.86
20:39:14|67306.86
20:39:15|67327.64
20:39:16|67327.64
20:39:18|67331.05
20:39:18|67331.05
20:39:19|67348.
20:39:21|67348.
20:39:21|67349.91
20:39:22|67349.91
20:39:23|67347.99
20:39:25|67347.99
20:39:25|67340.
20:39:26|67340.
20:39:27|67340.
20:39:28|67332.8
20:39:29|67338.62
20:39:30|67328.58
20:39:31|67328.58
20:39:32|67328.58
20:39:33|67328.58
20:39:34|67325.8
20:39:36|67313.85
20:39:36|67312.81
20:39:38|67304.
20:39:39|67304.
20:39:39|67304.
20:39:40|67304.
20:39:42|67292.
20:39:42|67292.
20:39:44|67292.
20:39:45|67298.63
20:39:46|67311.07
20:39:46|67311.07
20:39:48|67311.07
20:39:48|67311.07
20:39:49|67311.07
20:39:51|67311.07
20:39:51|67309.84
20:39:52|67309.84
20:39:53|67309.84
20:39:54|67309.84
20:39:56|67309.84
20:39:57|67309.84
20:39:58|67309.84
20:39:59|67308.03
20:40:00|67308.03
20:40:01|67307.14
20:40:02|67307.14
20:40:03|67307.14
20:40:04|67307.14
20:40:05|67307.14
20:40:07|67292.03
20:40:08|67292.03
20:40:10|67292.03
20:40:10|67292.03
20:40:12|67292.03
20:40:13|67292.03
20:40:13|67292.03
20:40:14|67292.03
20:40:15|67292.03
20:40:17|67292.03
20:40:18|67292.03
20:40:19|67292.03
20:40:20|67292.03
20:40:21|67292.03
20:40:22|67292.03
20:40:23|67292.03
20:40:24|67292.03
20:40:25|67292.03
20:40:27|67272.59
20:40:27|67272.59
20:40:28|67272.59
20:40:29|67272.59
20:40:30|67272.59
20:40:32|67272.59
20:40:32|67276.01
20:40:33|67276.01
20:40:36|67276.01
20:40:37|67276.01
20:40:37|67276.01
20:40:38|67276.01
20:40:39|67248.49
20:40:40|67237.7
20:40:41|67237.7
20:40:42|67237.7
20:40:43|67234.07
20:40:44|67234.07
20:40:45|67228.
20:40:47|67132.92
20:40:47|67132.92
20:40:48|67196.01
20:40:49|67196.01
20:40:51|67203.12
20:40:51|67203.12
20:40:52|67203.12
20:40:53|67203.12
20:40:55|67203.12
20:40:55|67203.12
20:40:56|67203.12
20:40:57|67203.12
20:40:58|67203.12
20:41:00|67203.12
20:41:00|67203.12
20:41:01|67203.12
20:41:02|67203.12
20:41:03|67203.12
20:41:04|67203.12
20:41:05|67203.12
20:41:07|67203.12
20:41:08|67203.12
20:41:09|67211.56
20:41:10|67211.56
20:41:11|67211.56
20:41:12|67211.56
20:41:13|67211.56
20:41:14|67211.56
20:41:15|67211.56
20:41:16|67211.56
20:41:18|67161.37
20:41:19|67161.37
20:41:19|67161.37
20:41:21|67161.37
20:41:22|67161.37
20:41:23|67161.37
20:41:24|67187.39
20:41:25|67195.98
20:41:26|67195.98
20:41:27|67195.98
20:41:28|67195.98
20:41:29|67195.98
20:41:30|67195.98
20:41:32|67195.98
20:41:32|67195.98
20:41:33|67195.98
20:41:34|67195.98
20:41:35|67195.98
20:41:36|67195.98
20:41:37|67195.98
20:41:38|67195.98
20:41:40|67195.98
20:41:40|67195.98
20:41:41|67195.98
20:41:42|67195.98
20:41:43|67195.98
20:41:44|67195.98
20:41:45|67195.98
20:41:46|67195.98
20:41:47|67195.98
20:41:48|67195.98
20:41:49|67195.98
20:41:50|67195.98
20:41:51|67195.98
20:41:52|67195.98
20:41:53|67221.8
20:41:54|67221.8
20:41:55|67221.8
20:41:57|67221.8
20:41:57|67220.66
20:41:58|67220.66
20:41:59|67220.66
20:42:00|67220.66
20:42:01|67220.66
20:42:02|67220.66
20:42:03|67220.66
20:42:04|67220.66
20:42:05|67261.4
20:42:06|67261.4
20:42:07|67261.4
20:42:08|67261.4
20:42:10|67261.4
20:42:11|67288.
20:42:11|67300.79
20:42:13|67300.78
20:42:14|67300.78
20:42:14|67300.78
20:42:15|67311.99
20:42:16|67321.17
20:42:17|67321.17
20:42:19|67321.17
20:42:19|67321.17
20:42:21|67321.17
20:42:22|67333.33
20:42:23|67345.06
20:42:24|67345.06
20:42:25|67345.07
20:42:25|67345.07
20:42:27|67353.86
20:42:28|67355.04
20:42:29|67355.04
20:42:30|67355.04
20:42:31|67355.04
20:42:32|67344.02
20:42:33|67344.02
20:42:34|67344.02
20:42:35|67344.02
20:42:36|67344.02
20:42:37|67344.02
20:42:38|67344.02
20:42:39|67344.02
20:42:40|67344.02
20:42:41|67344.02
20:42:42|67344.02
20:42:43|67363.93
20:42:44|67363.93
20:42:45|67363.93
20:42:46|67363.93
20:42:47|67363.93
20:42:48|67363.11
20:42:49|67363.11
20:42:50|67363.11
20:42:52|67379.01
20:42:52|67377.17
20:42:53|67377.17
20:42:55|67377.17
20:42:55|67377.17
20:42:56|67377.17
20:42:57|67377.17
20:42:58|67377.17
20:42:59|67377.17
20:43:01|67385.2
20:43:01|67385.2
20:43:02|67385.2
20:43:04|67385.2
20:43:05|67385.2
20:43:06|67392.
20:43:07|67392.
20:43:07|67392.
20:43:08|67392.
20:43:11|67392.
20:43:11|67392.
20:43:12|67392.
20:43:14|67392.
20:43:15|67392.
20:43:16|67392.
20:43:17|67392.
20:43:18|67377.53
20:43:18|67377.53
20:43:19|67377.53
20:43:21|67377.53
20:43:22|67377.53
20:43:23|67377.53
20:43:24|67377.53
20:43:26|67377.53
20:43:27|67396.01
20:43:27|67396.01
20:43:29|67396.01
20:43:29|67396.01
20:43:30|67396.01
20:43:31|67396.01
20:43:32|67396.01
20:43:33|67396.01
20:43:34|67396.01
20:43:35|67396.01
20:43:36|67408.24
20:43:37|67420.34
20:43:39|67420.
20:43:39|67420.
20:43:41|67420.
20:43:42|67393.9
20:43:42|67393.9
20:43:43|67393.9
20:43:44|67420.34
20:43:46|67428.01
20:43:46|67428.01
20:43:47|67428.01
20:43:49|67428.01
20:43:49|67432.33
20:43:50|67432.33
20:43:52|67432.33
20:43:52|67432.33
20:43:53|67432.33
20:43:54|67432.33
20:43:55|67432.33
20:43:56|67432.33
20:43:57|67432.33
20:43:59|67432.33
20:44:00|67432.33
20:44:01|67410.23
20:44:01|67410.23
20:44:03|67409.55
20:44:04|67417.17
20:44:04|67417.17
20:44:06|67417.17
20:44:06|67418.21
20:44:07|67418.21
20:44:08|67418.21
20:44:10|67418.21
20:44:12|67417.18
20:44:12|67417.18
20:44:14|67417.18
20:44:14|67417.18
20:44:15|67422.13
20:44:17|67423.07
20:44:18|67423.07
20:44:18|67423.65
20:44:19|67423.65
20:44:21|67423.65
20:44:22|67423.65
20:44:23|67428.09
20:44:24|67428.09
20:44:25|67428.09
20:44:25|67428.09
20:44:26|67428.09
20:44:28|67428.09
20:44:29|67428.01
20:44:30|67425.44
20:44:30|67425.44
20:44:32|67425.44
20:44:33|67425.44
20:44:33|67425.44
20:44:35|67425.44
20:44:35|67425.44
20:44:37|67425.44
20:44:38|67421.06
20:44:39|67421.06
20:44:40|67421.06
20:44:41|67421.06
20:44:42|67412.18
20:44:43|67412.18
20:44:44|67412.18
20:44:45|67412.18
20:44:46|67412.18
20:44:47|67412.18
20:44:48|67407.83
20:44:49|67407.83
20:44:50|67407.83
20:44:51|67407.83
20:44:52|67407.82
20:44:53|67407.82
20:44:54|67407.82
20:44:55|67403.85
20:44:56|67396.
20:44:57|67396.
20:44:58|67396.
20:44:59|67396.
20:45:01|67390.81
20:45:01|67390.81
20:45:02|67364.02
20:45:03|67366.1
20:45:05|67374.9
20:45:05|67374.9
20:45:06|67367.44
20:45:07|67367.44
20:45:08|67352.03
20:45:09|67352.03
20:45:10|67379.29
20:45:12|67384.67
20:45:13|67407.79
20:45:14|67407.79
20:45:15|67406.93
20:45:16|67414.26
20:45:17|67414.26
20:45:18|67414.26
20:45:19|67414.26
20:45:21|67418.67
20:45:22|67422.08
20:45:22|67435.79
20:45:23|67435.79
20:45:24|67435.79
20:45:25|67432.01
20:45:27|67425.47
20:45:27|67410.32
20:45:29|67402.47
20:45:30|67408.
20:45:31|67410.1
20:45:31|67419.44
20:45:33|67419.44
20:45:34|67419.44
20:45:34|67428.1
20:45:36|67428.1
20:45:36|67428.1
20:45:37|67428.1
20:45:38|67428.1
20:45:40|67431.52
20:45:41|67431.52
20:45:42|67431.52
20:45:43|67431.52
20:45:44|67434.63
20:45:45|67437.4
20:45:46|67437.4
20:45:47|67437.4
20:45:48|67437.37
20:45:49|67437.37
20:45:50|67437.37
20:45:51|67437.37
20:45:52|67437.37
20:45:53|67437.37
20:45:54|67437.37
20:45:55|67441.84
20:45:56|67441.84
20:45:57|67441.84
20:45:58|67441.84
20:45:59|67441.84
20:46:00|67442.44
20:46:01|67442.44
20:46:02|67442.44
20:46:03|67447.4
20:46:04|67447.4
20:46:05|67447.4
20:46:06|67447.4
20:46:07|67447.4
20:46:08|67447.4
20:46:09|67436.
20:46:10|67436.
20:46:11|67436.
20:46:13|67436.
20:46:14|67436.
20:46:15|67436.
20:46:15|67444.
20:46:16|67444.
20:46:17|67444.
20:46:19|67450.94
20:46:20|67450.94
20:46:21|67450.94
20:46:22|67448.02
20:46:23|67445.27
20:46:24|67446.58
20:46:25|67446.58
20:46:26|67447.82
20:46:27|67447.82
20:46:28|67447.82
20:46:29|67447.82
20:46:30|67447.82
20:46:31|67444.02
20:46:32|67444.02
20:46:33|67444.02
20:46:34|67444.02
20:46:36|67444.02
20:46:36|67444.02
20:46:37|67444.02
20:46:38|67452.
20:46:40|67454.2
20:46:40|67479.19
20:46:42|67479.19
20:46:42|67479.19
20:46:44|67478.59
20:46:44|67478.59
20:46:45|67478.59
20:46:48|67482.29
20:46:48|67482.3
20:46:49|67491.53
20:46:51|67489.31
20:46:51|67489.31
20:46:52|67484.09
20:46:53|67476.
20:46:54|67476.
20:46:55|67476.
20:46:56|67476.
20:46:57|67476.
20:46:58|67456.19
20:46:59|67456.19
20:47:01|67456.19
20:47:01|67456.19
20:47:02|67442.09
20:47:03|67442.09
20:47:04|67442.09
20:47:05|67442.09
20:47:06|67437.
20:47:07|67412.
20:47:08|67416.72
20:47:09|67417.22
20:47:10|67417.22
20:47:12|67417.22
20:47:12|67417.22
20:47:13|67417.22
20:47:15|67391.46
20:47:16|67391.46
20:47:16|67391.46
20:47:18|67391.46
20:47:19|67391.46
20:47:19|67391.46
20:47:21|67391.46
20:47:21|67391.46
20:47:23|67391.46
20:47:23|67391.46
20:47:24|67391.46
20:47:25|67391.46
20:47:26|67391.46
20:47:27|67391.46
20:47:29|67391.46
20:47:29|67391.46
20:47:30|67391.46
20:47:32|67410.95
20:47:33|67394.67
20:47:34|67394.67
20:47:35|67394.67
20:47:35|67394.67
20:47:36|67394.67
20:47:38|67394.67
20:47:39|67394.67
20:47:39|67394.67
20:47:41|67394.67
20:47:41|67394.67
20:47:42|67394.67
20:47:44|67394.67
20:47:45|67394.67
20:47:46|67394.67
20:47:47|67368.92
20:47:48|67368.92
20:47:48|67365.46
20:47:50|67368.
20:47:51|67368.
20:47:52|67368.
20:47:53|67368.
20:47:54|67368.
20:47:55|67368.
20:47:56|67368.
20:47:57|67359.09
20:47:58|67359.09
20:47:59|67359.09
20:48:00|67345.07
20:48:01|67345.07
20:48:02|67345.07
20:48:03|67295.54
20:48:04|67295.54
20:48:05|67319.23
20:48:06|67320.
20:48:07|67320.
20:48:08|67320.
20:48:09|67320.
20:48:10|67320.
20:48:11|67320.
20:48:12|67320.
20:48:13|67320.
20:48:14|67320.
20:48:16|67320.
20:48:17|67303.99
20:48:18|67303.99
20:48:19|67303.99
20:48:20|67303.99
20:48:21|67303.99
20:48:22|67303.99
20:48:23|67303.99
20:48:24|67303.99
20:48:25|67303.99
20:48:26|67303.99
20:48:27|67366.86
20:48:28|67366.86
20:48:30|67366.86
20:48:31|67362.24
20:48:31|67362.24
20:48:32|67362.24
20:48:33|67351.48
20:48:35|67351.48
20:48:35|67351.48
20:48:37|67351.48
20:48:37|67336.59
20:48:38|67336.59
20:48:39|67336.59
20:48:40|67336.59
20:48:42|67336.59
20:48:43|67336.59
20:48:44|67336.59
20:48:45|67336.59
20:48:46|67359.99
20:48:47|67359.99
20:48:48|67359.99
20:48:49|67359.99
20:48:50|67359.99
20:48:51|67359.99
20:48:52|67359.99
20:48:53|67359.99
20:48:54|67350.76
20:48:55|67362.22
20:48:56|67362.22
20:48:57|67362.22
20:48:58|67362.22
20:48:59|67362.22
20:49:00|67362.22
20:49:01|67362.22
20:49:02|67362.22
20:49:03|67362.22
20:49:04|67362.22
20:49:05|67372.27
20:49:06|67372.27
20:49:07|67372.27
20:49:08|67372.29
20:49:09|67372.29
20:49:10|67372.29
20:49:11|67372.29
20:49:12|67377.74
20:49:13|67386.62
20:49:14|67396.
20:49:15|67411.84
20:49:17|67417.21
20:49:18|67417.21
20:49:19|67417.21
20:49:20|67417.21
20:49:21|67417.21
20:49:22|67436.94
20:49:23|67434.18
20:49:24|67434.18
20:49:25|67414.44
20:49:26|67414.44
20:49:27|67414.44
20:49:28|67407.94
20:49:29|67401.28
20:49:30|67401.28
20:49:31|67396.17
20:49:32|67396.17
20:49:33|67396.17
20:49:34|67396.17
20:49:35|67396.17
20:49:37|67396.15
20:49:37|67396.15
20:49:38|67396.15
20:49:40|67396.15
20:49:41|67396.15
20:49:42|67396.15
20:49:43|67396.15
20:49:44|67396.15
20:49:45|67396.15
20:49:46|67396.15
20:49:47|67396.15
20:49:48|67396.15
20:49:49|67396.15
20:49:50|67381.62
20:49:51|67381.62
20:49:52|67381.62
20:49:53|67381.62
20:49:54|67381.62
20:49:55|67381.62
20:49:56|67391.95
20:49:57|67391.95
20:49:58|67391.95
20:49:59|67391.95
20:50:00|67378.03
20:50:01|67378.03
20:50:02|67378.03
20:50:03|67378.03
20:50:04|67378.03
20:50:06|67380.52
20:50:06|67380.52
20:50:08|67380.52
20:50:09|67380.52
20:50:09|67395.47
20:50:11|67403.99
20:50:12|67403.99
20:50:12|67403.99
20:50:13|67403.99
20:50:14|67403.99
20:50:15|67403.99
20:50:17|67403.99
20:50:19|67403.99
20:50:20|67403.99
20:50:21|67403.99
20:50:22|67403.99
20:50:23|67403.99
20:50:24|67403.99
20:50:25|67403.99
20:50:26|67403.99
20:50:27|67403.99
20:50:29|67352.01
20:50:30|67352.01
20:50:30|67352.01
20:50:32|67352.01
20:50:32|67352.01
20:50:33|67352.01
20:50:34|67352.01
20:50:35|67352.01
20:50:36|67352.01
20:50:37|67352.01
20:50:39|67352.01
20:50:39|67352.01
20:50:40|67352.01
20:50:42|67352.01
20:50:42|67352.01
20:50:44|67352.01
20:50:45|67352.01
20:50:46|67352.01
20:50:47|67352.01
20:50:47|67352.01
20:50:49|67352.01
20:50:50|67352.01
20:50:51|67352.01
20:50:52|67352.01
20:50:53|67352.01
20:50:54|67352.01
20:50:55|67352.01
20:50:56|67352.01
20:50:57|67352.01
20:50:58|67352.01
20:51:00|67352.01
20:51:00|67352.01
20:51:01|67352.01
20:51:02|67352.01
20:51:03|67352.01
20:51:04|67284.55
20:51:06|67284.07
20:51:06|67281.33
20:51:07|67281.33
20:51:08|67281.33
20:51:09|67280.
20:51:10|67281.33
20:51:12|67281.33
20:51:12|67286.35
20:51:13|67299.56
20:51:14|67299.56
20:51:15|67299.56
20:51:16|67299.56
20:51:18|67298.52
20:51:20|67298.52
20:51:21|67293.37
20:51:21|67291.17
20:51:23|67291.17
20:51:23|67291.17
20:51:24|67288.55
20:51:26|67294.07
20:51:27|67294.07
20:51:28|67307.41
20:51:29|67307.41
20:51:30|67307.41
20:51:31|67311.26
20:51:32|67311.26
20:51:33|67311.26
20:51:34|67311.26
20:51:35|67311.26
20:51:36|67311.26
20:51:37|67339.56
20:51:38|67339.56
20:51:39|67339.56
20:51:40|67339.56
20:51:41|67339.56
20:51:42|67339.56
20:51:43|67339.56
20:51:44|67340.8
20:51:45|67340.8
20:51:46|67340.79
20:51:47|67340.79
20:51:48|67340.79
20:51:49|67340.79
20:51:50|67340.79
20:51:51|67339.98
20:51:52|67348.
20:51:53|67365.05
20:51:54|67365.05
20:51:55|67365.05
20:51:56|67367.34
20:51:58|67367.34
20:51:58|67367.34
20:51:59|67367.34
20:52:00|67367.34
20:52:01|67367.34
20:52:03|67364.74
20:52:03|67356.32
20:52:05|67356.32
20:52:05|67356.32
20:52:07|67356.32
20:52:07|67356.32
20:52:09|67356.32
20:52:09|67356.32
20:52:10|67356.32
20:52:12|67356.32
20:52:12|67356.32
20:52:13|67356.32
20:52:15|67356.32
20:52:15|67356.32
20:52:16|67356.32
20:52:18|67350.09
20:52:19|67337.6
20:52:21|67337.6
20:52:22|67337.6
20:52:23|67337.6
20:52:24|67337.6
20:52:25|67337.6
20:52:26|67313.18
20:52:27|67313.18
20:52:28|67313.18
20:52:29|67313.18
20:52:30|67313.18
20:52:31|67313.18
20:52:32|67313.18
20:52:33|67313.18
20:52:34|67313.18
20:52:35|67313.18
20:52:36|67285.47
20:52:37|67285.47
20:52:38|67285.47
20:52:40|67285.47
20:52:41|67285.47
20:52:42|67285.47
20:52:42|67285.47
20:52:43|67285.47
20:52:44|67285.47
20:52:46|67285.47
20:52:47|67285.47
20:52:47|67285.47
20:52:48|67285.47
20:52:49|67285.47
20:52:51|67285.47
20:52:52|67285.47
20:52:53|67285.47
20:52:54|67288.56
20:52:55|67288.56
20:52:56|67296.
20:52:57|67296.
20:52:58|67296.
20:52:59|67296.
20:53:00|67296.
20:53:01|67296.
20:53:02|67296.
20:53:03|67296.
20:53:04|67296.
20:53:05|67296.
20:53:06|67296.
20:53:07|67276.21
20:53:08|67276.21
20:53:09|67276.21
20:53:10|67276.21
20:53:11|67258.37
20:53:12|67241.97
20:53:14|67241.97
20:53:15|67241.97
20:53:15|67226.43
20:53:17|67207.84
20:53:18|67199.48
20:53:19|67199.48
20:53:20|67199.48
20:53:22|67199.48
20:53:23|67199.48
20:53:23|67190.63
20:53:24|67190.63
20:53:25|67190.63
20:53:27|67190.63
20:53:28|67190.63
20:53:29|67190.63
20:53:29|67190.63
20:53:30|67190.63
20:53:32|67190.63
20:53:32|67190.63
20:53:34|67190.63
20:53:35|67190.63
20:53:35|67190.63
20:53:37|67190.63
20:53:38|67190.63
20:53:39|67190.63
20:53:40|67190.63
20:53:41|67190.63
20:53:42|67190.63
20:53:43|67190.63
20:53:44|67190.63
20:53:45|67190.63
20:53:46|67190.63
20:53:47|67190.63
20:53:48|67190.63
20:53:49|67190.63
20:53:50|67190.63
20:53:51|67190.63
20:53:52|67190.63
20:53:53|67190.63
20:53:54|67190.63
20:53:55|67190.63
20:53:56|67190.63
20:53:57|67190.63
20:53:58|67190.63
20:53:59|67190.63
20:54:00|67190.63
20:54:01|67239.99
20:54:02|67239.99
20:54:03|67239.99
20:54:04|67239.99
20:54:05|67239.99
20:54:06|67235.15
20:54:07|67235.15
20:54:08|67230.08
20:54:09|67230.08
20:54:10|67230.08
20:54:11|67230.08
20:54:12|67216.23
20:54:13|67207.03
20:54:14|67137.13
20:54:15|67121.93
20:54:16|67108.57
20:54:17|67100.36
20:54:18|67099.47
20:54:19|67124.
20:54:20|67124.
20:54:22|67098.69
20:54:23|67107.37
20:54:24|67114.46
20:54:25|67114.46
20:54:26|67114.46
20:54:27|67114.46
20:54:28|67114.46
20:54:29|67114.46
20:54:30|67114.46
20:54:31|67138.54
20:54:33|67135.62
20:54:33|67135.62
20:54:35|67135.62
20:54:36|67132.24
20:54:36|67132.24
20:54:37|67128.
20:54:38|67138.13
20:54:40|67136.54
20:54:40|67136.54
20:54:42|67144.
20:54:43|67144.
20:54:43|67144.
20:54:44|67144.
20:54:46|67140.97
20:54:47|67140.97
20:54:48|67128.
20:54:49|67128.
20:54:50|67128.
20:54:51|67128.
20:54:52|67128.
20:54:53|67133.66
20:54:54|67133.67
20:54:55|67133.67
20:54:56|67133.67
20:54:57|67133.67
20:54:58|67133.67
20:54:59|67133.67
20:55:00|67133.67
20:55:01|67133.67
20:55:02|67133.67
20:55:03|67133.67
20:55:04|67133.67
20:55:05|67133.67
20:55:06|67133.67
20:55:07|67133.67
20:55:08|67133.67
20:55:09|67133.67
20:55:10|67133.67
20:55:11|67133.67
20:55:12|67140.
20:55:13|67140.
20:55:15|67140.
20:55:15|67140.
20:55:16|67140.
20:55:17|67140.
20:55:18|67140.
20:55:19|67140.
20:55:20|67140.
20:55:21|67140.
20:55:23|67140.
20:55:24|67140.
20:55:25|67140.
20:55:26|67140.
20:55:27|67140.01
20:55:28|67132.01
20:55:29|67132.01
20:55:30|67132.01
20:55:31|67115.34
20:55:32|67115.34
20:55:33|67115.34
20:55:34|67115.34
20:55:35|67115.34
20:55:36|67115.34
20:55:37|67115.68
20:55:38|67115.68
20:55:39|67115.68
20:55:40|67115.68
20:55:41|67115.68
20:55:42|67141.4
20:55:43|67148.35
20:55:44|67148.35
20:55:45|67148.35
20:55:46|67148.35
20:55:47|67148.35
20:55:48|67141.24
20:55:49|67141.24
20:55:50|67141.24
20:55:51|67141.24
20:55:52|67141.24
20:55:53|67141.24
20:55:54|67141.24
20:55:55|67141.24
20:55:56|67141.24
20:55:58|67141.24
20:55:58|67141.24
20:56:00|67141.24
20:56:00|67141.24
20:56:02|67151.16
20:56:02|67151.16
20:56:03|67151.16
20:56:05|67151.16
20:56:06|67151.16
20:56:07|67151.16
20:56:07|67151.16
20:56:09|67160.83
20:56:09|67160.83
20:56:10|67151.76
20:56:11|67151.75
20:56:13|67151.75
20:56:14|67151.75
20:56:15|67151.75
20:56:16|67151.75
20:56:16|67151.75
20:56:17|67151.75
20:56:19|67151.75
20:56:20|67151.75
20:56:20|67151.75
20:56:21|67151.75
20:56:23|67151.75
20:56:24|67151.75
20:56:26|67151.75
20:56:26|67151.75
20:56:27|67151.75
20:56:28|67151.75
20:56:29|67151.75
20:56:31|67151.75
20:56:31|67151.75
20:56:32|67151.75
20:56:33|67151.75
20:56:34|67151.75
20:56:35|67151.75
20:56:37|67151.75
20:56:37|67151.75
20:56:38|67163.55
20:56:40|67163.55
20:56:41|67163.55
20:56:41|67163.55
20:56:43|67163.55
20:56:44|67163.55
20:56:45|67163.55
20:56:45|67163.55
20:56:47|67163.55
20:56:47|67163.55
20:56:49|67163.55
20:56:50|67163.55
20:56:51|67163.55
20:56:52|67163.55
20:56:53|67163.55
20:56:54|67163.55
20:56:55|67163.55
20:56:56|67163.55
20:56:57|67163.55
20:56:58|67163.55
20:56:59|67169.97
20:57:00|67169.97
20:57:01|67169.97
20:57:02|67169.97
20:57:03|67169.97
20:57:04|67169.97
20:57:05|67169.97
20:57:06|67169.97
20:57:07|67169.97
20:57:08|67169.97
20:57:09|67169.97
20:57:10|67169.97
20:57:11|67169.97
20:57:12|67169.97
20:57:13|67169.97
20:57:14|67169.97
20:57:15|67152.03
20:57:16|67152.03
20:57:17|67152.03
20:57:18|67152.03
20:57:19|67152.03
20:57:20|67152.03
20:57:21|67152.03
20:57:22|67152.03
20:57:23|67152.03
20:57:25|67152.03
20:57:25|67152.03
20:57:26|67152.03
20:57:27|67152.19
20:57:29|67144.
20:57:30|67144.
20:57:31|67144.
20:57:32|67144.
20:57:33|67144.
20:57:34|67144.
20:57:35|67163.45
20:57:36|67163.45
20:57:37|67163.45
20:57:38|67163.45
20:57:39|67163.45
20:57:40|67163.45
20:57:42|67163.45
20:57:42|67163.45
20:57:43|67163.45
20:57:44|67184.
20:57:45|67184.
20:57:46|67184.
20:57:47|67184.
20:57:48|67180.01
20:57:49|67180.01
20:57:51|67180.01
20:57:51|67180.01
20:57:52|67180.01
20:57:53|67173.88
20:57:55|67173.88
20:57:55|67173.88
20:57:56|67173.88
20:57:57|67173.88
20:57:58|67173.88
20:57:59|67173.88
20:58:00|67173.88
20:58:02|67173.88
20:58:02|67173.88
20:58:03|67182.51
20:58:04|67191.92
20:58:05|67191.92
20:58:06|67200.53
20:58:07|67200.53
20:58:09|67200.53
20:58:09|67200.53
20:58:10|67200.53
20:58:11|67200.53
20:58:12|67200.53
20:58:13|67200.53
20:58:14|67200.53
20:58:15|67200.53
20:58:16|67200.53
20:58:17|67200.53
20:58:19|67204.73
20:58:20|67204.73
20:58:21|67204.73
20:58:21|67204.73
20:58:22|67204.73
20:58:23|67204.73
20:58:25|67204.73
20:58:26|67224.54
20:58:28|67221.86
20:58:29|67220.61
20:58:30|67220.61
20:58:30|67220.61
20:58:32|67220.61
20:58:33|67220.61
20:58:34|67220.61
20:58:35|67213.03
20:58:36|67213.03
20:58:37|67213.03
20:58:37|67213.03
20:58:38|67213.03
20:58:39|67213.03
20:58:41|67213.03
20:58:42|67213.03
20:58:43|67213.03
20:58:44|67213.03
20:58:45|67213.03
20:58:46|67213.03
20:58:46|67213.03
20:58:48|67213.03
20:58:48|67208.02
20:58:50|67208.02
20:58:51|67208.02
20:58:52|67208.02
20:58:53|67186.21
20:58:54|67186.21
20:58:55|67186.21
20:58:56|67186.21
20:58:57|67186.21
20:58:58|67190.98
20:58:59|67196.02
20:59:00|67196.02
20:59:01|67196.02
20:59:02|67196.02
20:59:03|67196.02
20:59:04|67196.02
20:59:05|67196.02
20:59:06|67196.02
20:59:07|67196.02
20:59:09|67196.02
20:59:09|67196.02
20:59:11|67196.02
20:59:11|67196.02
20:59:12|67196.02
20:59:13|67196.02
20:59:14|67196.02
20:59:15|67196.02
20:59:16|67196.02
20:59:17|67196.02
20:59:18|67152.01
20:59:19|67148.01
20:59:20|67148.01
20:59:21|67148.01
20:59:22|67148.01
20:59:23|67120.
20:59:24|67120.
20:59:26|67120.
20:59:27|67120.
20:59:27|67120.
20:59:29|67120.
20:59:30|67120.
20:59:31|67120.
20:59:32|67079.9
20:59:33|67079.9
20:59:34|67079.9
20:59:35|67079.9
20:59:36|67079.9
20:59:37|67079.9
20:59:38|67088.83
20:59:39|67088.83
20:59:40|67088.83
20:59:42|67088.83
20:59:42|67088.83
20:59:43|67088.83
20:59:44|67088.83
20:59:46|67072.
20:59:46|67072.
20:59:48|67072.
20:59:48|67075.99
20:59:49|67075.99
20:59:51|67075.99
20:59:51|67075.99
20:59:53|67075.99
20:59:54|67075.99
20:59:54|67084.01
20:59:55|67084.01
20:59:57|67084.01
20:59:57|67084.01
20:59:59|67084.01
21:00:00|67084.01
21:00:00|67084.01
21:00:02|67084.01
21:00:03|67075.5
21:00:04|67079.99
21:00:06|67072.
21:00:06|67072.
21:00:07|67071.99
21:00:08|67071.99
21:00:09|67071.99
21:00:10|67071.99
21:00:11|67070.61
21:00:12|67070.61
21:00:14|67070.61
21:00:14|67070.61
21:00:15|67070.61
21:00:16|67070.61
21:00:17|67070.61
21:00:18|67070.61
21:00:19|67070.61
21:00:21|67070.61
21:00:21|67070.61
21:00:22|67070.61
21:00:23|67070.61
21:00:24|67070.61
21:00:25|67070.61
21:00:26|67088.
21:00:28|67088.
21:00:29|67088.
21:00:30|67104.03
21:00:31|67104.03
21:00:32|67104.03
21:00:33|67104.03
21:00:34|67104.03
21:00:35|67104.03
21:00:36|67104.03
21:00:37|67104.03
21:00:39|67104.03
21:00:39|67112.
21:00:41|67111.99
21:00:42|67111.99
21:00:42|67111.99
21:00:43|67111.99
21:00:44|67111.99
21:00:46|67111.99
21:00:46|67111.99
21:00:48|67111.99
21:00:48|67111.99
21:00:49|67111.99
21:00:50|67111.99
21:00:52|67111.99
21:00:53|67111.99
21:00:54|67111.99
21:00:55|67111.99
21:00:56|67111.99
21:00:57|67111.99
21:00:57|67119.99
21:00:59|67119.99
21:00:59|67119.99
21:01:00|67124.02
21:01:01|67124.02
21:01:03|67124.02
21:01:04|67124.02
21:01:05|67124.02
21:01:06|67124.02
21:01:07|67124.02
21:01:07|67092.
21:01:09|67092.
21:01:10|67088.
21:01:11|67088.
21:01:11|67088.
21:01:13|67088.
21:01:14|67088.
21:01:14|67092.
21:01:16|67092.
21:01:17|67092.
21:01:18|67092.
21:01:19|67092.
21:01:20|67092.
21:01:21|67092.
21:01:22|67092.
21:01:23|67092.
21:01:24|67092.
21:01:25|67092.
21:01:26|67092.
21:01:27|67092.
21:01:28|67092.
21:01:29|67092.
21:01:30|67092.
21:01:31|67089.7
21:01:32|67089.7
21:01:33|67089.7
21:01:34|67091.99
21:01:35|67091.99
21:01:37|67091.99
21:01:38|67091.99
21:01:39|67091.99
21:01:40|67091.99
21:01:41|67091.99
21:01:42|67091.99
21:01:44|67091.99
21:01:45|67134.35
21:01:45|67134.35
21:01:46|67134.35
21:01:47|67134.35
21:01:49|67134.35
21:01:49|67134.35
21:01:51|67134.35
21:01:51|67134.35
21:01:53|67134.35
21:01:54|67134.35
21:01:54|67159.99
21:01:55|67159.99
21:01:57|67159.99
21:01:58|67159.99
21:01:58|67164.02
21:01:59|67164.02
21:02:00|67164.02
21:02:01|67164.02
21:02:03|67172.12
21:02:03|67174.87
21:02:04|67174.78
21:02:06|67179.54
21:02:06|67179.54
21:02:07|67186.32
21:02:08|67187.41
21:02:09|67187.41
21:02:10|67187.41
21:02:11|67187.42
21:02:13|67187.42
21:02:14|67187.7
21:02:14|67187.7
21:02:16|67187.71
21:02:16|67187.71
21:02:17|67182.58
21:02:19|67176.02
21:02:20|67172.84
21:02:21|67172.84
21:02:22|67172.84
21:02:23|67172.84
21:02:24|67172.84
21:02:25|67172.84
21:02:26|67172.84
21:02:27|67170.42
21:02:28|67170.42
21:02:29|67161.32
21:02:31|67161.32
21:02:31|67159.34
21:02:33|67136.54
21:02:34|67131.64
21:02:35|67129.34
21:02:35|67129.34
21:02:37|67129.34
21:02:39|67129.36
21:02:40|67129.36
21:02:40|67132.58
21:02:41|67132.58
21:02:43|67132.58
21:02:44|67140.15
21:02:45|67143.13
21:02:46|67143.13
21:02:47|67143.13
21:02:48|67143.13
21:02:49|67143.13
21:02:51|67143.13
21:02:52|67143.13
21:02:52|67143.13
21:02:54|67143.13
21:02:55|67143.13
21:02:56|67154.57
21:02:57|67154.57
21:02:58|67154.57
21:02:58|67154.57
21:03:00|67154.57
21:03:01|67155.4
21:03:01|67155.39
21:03:02|67155.39
21:03:03|67155.39
21:03:04|67155.39
21:03:05|67155.39
21:03:07|67155.39
21:03:08|67155.39
21:03:09|67172.
21:03:10|67172.
21:03:10|67172.
21:03:12|67172.
21:03:13|67172.
21:03:13|67172.
21:03:15|67172.
21:03:16|67172.
21:03:16|67176.08
21:03:18|67176.08
21:03:18|67177.24
21:03:20|67177.24
21:03:20|67177.24
21:03:21|67177.24
21:03:22|67177.24
21:03:23|67177.24
21:03:24|67177.24
21:03:25|67177.24
21:03:27|67177.24
21:03:28|67177.24
21:03:29|67159.57
21:03:31|67159.57
21:03:31|67159.57
21:03:32|67159.57
21:03:33|67130.12
21:03:35|67130.12
21:03:35|67123.01
21:03:36|67123.01
21:03:37|67123.01
21:03:38|67123.01
21:03:40|67123.01
21:03:40|67123.01
21:03:41|67123.01
21:03:43|67123.01
21:03:43|67123.01
21:03:44|67123.01
21:03:45|67123.01
21:03:47|67123.01
21:03:47|67123.01
21:03:49|67123.01
21:03:50|67123.01
21:03:51|67123.01
21:03:51|67108.64
21:03:53|67099.55
21:03:54|67099.55
21:03:55|67094.18
21:03:56|67094.18
21:03:57|67072.01
21:03:58|67072.01
21:03:59|67072.01
21:04:00|67072.01
21:04:01|67072.01
21:04:02|67056.02
21:04:03|67052.02
21:04:04|67052.02
21:04:05|67052.02
21:04:06|67052.02
21:04:07|67052.02
21:04:08|67052.02
21:04:09|67052.02
21:04:10|67034.63
21:04:11|67023.52
21:04:12|67016.
21:04:13|67024.
21:04:14|67024.
21:04:15|67024.
21:04:16|67024.
21:04:17|67024.
21:04:18|67024.
21:04:19|67024.
21:04:20|66998.47
21:04:21|66993.92
21:04:22|66993.92
21:04:23|66993.92
21:04:24|67004.
21:04:25|67004.
21:04:26|67004.
21:04:27|67004.
21:04:28|67004.
21:04:29|67004.
21:04:30|66994.71
21:04:32|66993.91
21:04:33|66993.91
21:04:34|66993.91
21:04:34|66993.91
21:04:36|66993.91
21:04:37|66993.91
21:04:38|66993.91
21:04:39|66993.91
21:04:40|66993.91
21:04:40|66993.91
21:04:42|66992.
21:04:43|66992.
21:04:44|66992.
21:04:45|66987.53
21:04:46|66987.53
21:04:47|66987.53
21:04:48|66987.53
21:04:49|66987.53
21:04:51|66987.53
21:04:51|66987.53
21:04:53|66987.53
21:04:53|66987.53
21:04:54|66987.53
21:04:55|66987.53
21:04:56|66987.53
21:04:58|66987.53
21:04:58|66987.53
21:04:59|66987.53
21:05:00|66987.53
21:05:01|66987.53
21:05:02|66987.53
21:05:03|66992.44
21:05:04|67001.09
21:05:05|67001.09
21:05:06|67001.09
21:05:07|67001.09
21:05:08|67001.09
21:05:09|66999.16
21:05:10|66992.16
21:05:11|66992.16
21:05:12|66992.16
21:05:13|66989.49
21:05:14|66989.49
21:05:15|66983.72
21:05:16|66980.
21:05:18|66978.74
21:05:18|66978.74
21:05:19|66965.64
21:05:20|66959.11
21:05:21|66949.95
21:05:22|66940.
21:05:24|66939.51
21:05:24|66949.93
21:05:25|66952.14
21:05:26|66952.14
21:05:27|66952.14
21:05:29|66952.14
21:05:29|66952.14
21:05:30|66967.82
21:05:32|66967.82
21:05:33|66967.82
21:05:34|66967.82
21:05:35|66967.82
21:05:36|66961.75
21:05:37|66961.75
21:05:38|66961.74
21:05:39|66956.69
21:05:40|66946.82
21:05:41|66931.87
21:05:42|66931.87
21:05:43|66924.97
21:05:44|66924.97
21:05:45|66924.97
21:05:46|66924.97
21:05:47|66924.97
21:05:48|66924.97
21:05:50|66915.49
21:05:50|66887.57
21:05:52|66895.2
21:05:53|66917.85
21:05:54|66926.29
21:05:55|66926.29
21:05:56|66926.29
21:05:57|66916.67
21:05:58|66915.42
21:05:59|66904.
21:06:00|66904.
21:06:01|66901.5
21:06:02|66901.5
21:06:03|66901.5
21:06:04|66912.
21:06:05|66912.
21:06:06|66912.
21:06:07|66912.
21:06:08|66912.
21:06:09|66912.
21:06:10|66907.18
21:06:11|66907.18
21:06:12|66888.
21:06:13|66887.57
21:06:14|66879.51
21:06:15|66879.51
21:06:16|66879.51
21:06:17|66879.51
21:06:18|66879.51
21:06:19|66903.99
21:06:20|66903.99
21:06:21|66880.32
21:06:22|66880.32
21:06:23|66877.61
21:06:24|66864.
21:06:25|66862.81
21:06:26|66862.81
21:06:27|66839.51
21:06:28|66840.
21:06:29|66840.
21:06:30|66840.
21:06:31|66840.
21:06:32|66840.
21:06:33|66840.
21:06:34|66859.81
21:06:36|66859.81
21:06:37|66859.81
21:06:37|66859.81
21:06:38|66862.03
21:06:40|66862.03
21:06:40|66862.03
21:06:42|66862.03
21:06:43|66851.76
21:06:44|66851.76
21:06:45|66851.76
21:06:46|66851.76
21:06:47|66851.76
21:06:48|66851.76
21:06:49|66851.76
21:06:50|66851.76
21:06:51|66851.76
21:06:52|66838.27
21:06:53|66825.42
21:06:54|66825.42
21:06:56|66825.42
21:06:57|66816.99
21:06:58|66816.99
21:06:59|66819.85
21:07:00|66819.85
21:07:01|66819.85
21:07:02|66819.85
21:07:03|66823.99
21:07:04|66823.99
21:07:05|66823.99
21:07:06|66823.99
21:07:07|66823.99
21:07:08|66823.99
21:07:09|66804.
21:07:10|66804.
21:07:11|66804.
21:07:12|66804.
21:07:13|66804.
21:07:14|66804.
21:07:15|66804.
21:07:16|66866.4
21:07:17|66866.4
21:07:18|66866.4
21:07:19|66866.4
21:07:20|66866.4
21:07:21|66866.4
21:07:22|66866.4
21:07:23|66822.26
21:07:24|66822.26
21:07:25|66810.96
21:07:26|66810.96
21:07:27|66810.96
21:07:28|66810.96
21:07:29|66810.96
21:07:30|66810.96
21:07:31|66810.96
21:07:32|66810.96
21:07:33|66796.15
21:07:35|66779.49
21:07:36|66779.49
21:07:37|66779.49
21:07:39|66779.49
21:07:39|66768.
21:07:40|66768.
21:07:41|66756.02
21:07:42|66756.02
21:07:43|66756.02
21:07:44|66755.16
21:07:46|66755.16
21:07:46|66755.16
21:07:48|66755.16
21:07:48|66800.
21:07:50|66800.
21:07:50|66799.99
21:07:52|66799.99
21:07:53|66775.99
21:07:54|66787.2
21:07:54|66800.
21:07:55|66800.
21:07:56|66800.
21:07:57|66800.
21:07:59|66800.
21:08:00|66795.99
21:08:01|66795.99
21:08:02|66795.99
21:08:04|66795.99
21:08:04|66795.99
21:08:05|66795.99
21:08:06|66795.99
21:08:07|66755.45
21:08:08|66755.94
21:08:09|66755.15
21:08:10|66755.15
21:08:11|66755.15
21:08:12|66755.15
21:08:13|66755.15
21:08:15|66764.01
21:08:15|66764.01
21:08:16|66764.01
21:08:17|66776.
21:08:18|66779.88
21:08:19|66779.88
21:08:20|66775.99
21:08:21|66775.99
21:08:22|66775.99
21:08:23|66775.99
21:08:24|66775.99
21:08:25|66775.99
21:08:26|66775.99
21:08:27|66775.99
21:08:28|66775.99
21:08:29|66752.89
21:08:30|66745.66
21:08:31|66745.66
21:08:32|66745.65
21:08:33|66736.9
21:08:35|66736.89
21:08:36|66730.77
21:08:38|66730.77
21:08:39|66730.77
21:08:40|66736.37
21:08:40|66736.37
21:08:42|66736.37
21:08:43|66736.37
21:08:43|66736.37
21:08:45|66736.
21:08:45|66736.
21:08:46|66724.
21:08:47|66728.
21:08:49|66728.
21:08:49|66728.
21:08:50|66735.28
21:08:51|66737.19
21:08:53|66737.19
21:08:54|66737.19
21:08:54|66737.19
21:08:56|66737.19
21:08:57|66737.19
21:08:57|66711.99
21:08:59|66708.01
21:08:59|66708.01
21:09:01|66699.99
21:09:02|66697.12
21:09:03|66697.12
21:09:04|66694.51
21:09:05|66681.
21:09:06|66681.
21:09:07|66670.02
21:09:08|66658.92
21:09:09|66636.86
21:09:10|66635.99
21:09:11|66635.99
21:09:12|66647.31
21:09:14|66647.31
21:09:14|66647.31
21:09:16|66647.31
21:09:16|66649.55
21:09:18|66644.02
21:09:18|66634.87
21:09:19|66634.87
21:09:20|66634.87
21:09:22|66631.99
21:09:22|66631.99
21:09:24|66639.48
21:09:25|66660.
21:09:26|66684.09
21:09:27|66691.47
21:09:28|66691.47
21:09:28|66716.81
21:09:29|66716.81
21:09:30|66716.81
21:09:32|66716.81
21:09:33|66716.81
21:09:33|66716.81
21:09:35|66716.81
21:09:36|66716.81
21:09:37|66716.81
21:09:38|66739.48
21:09:40|66739.48
21:09:40|66739.48
21:09:41|66734.68
21:09:43|66722.48
21:09:43|66714.1
21:09:44|66711.74
21:09:45|66711.74
21:09:46|66711.74
21:09:48|66711.74
21:09:49|66711.74
21:09:50|66711.74
21:09:51|66675.04
21:09:52|66675.04
21:09:53|66660.
21:09:54|66648.02
21:09:55|66654.42
21:09:56|66654.42
21:09:57|66654.42
21:09:58|66654.42
21:09:59|66661.63
21:10:00|66661.63
21:10:01|66661.63
21:10:02|66661.63
21:10:04|66661.63
21:10:05|66675.42
21:10:06|66684.25
21:10:07|66692.71
21:10:09|66717.77
21:10:09|66717.77
21:10:10|66733.48
21:10:11|66737.76
21:10:13|66744.07
21:10:14|66749.79
21:10:14|66760.01
21:10:15|66759.99
21:10:17|66759.99
21:10:17|66762.58
21:10:18|66744.
21:10:19|66764.
21:10:20|66768.94
21:10:21|66768.94
21:10:22|66768.94
21:10:23|66774.04
21:10:24|66774.04
21:10:25|66774.04
21:10:26|66800.
21:10:28|66800.
21:10:28|66800.
21:10:29|66800.
21:10:30|66833.32
21:10:31|66828.59
21:10:32|66824.05
21:10:33|66808.76
21:10:34|66799.3
21:10:35|66792.58
21:10:38|66786.15
21:10:38|66786.15
21:10:40|66786.15
21:10:40|66790.78
21:10:41|66795.74
21:10:43|66796.05
21:10:43|66799.31
21:10:45|66799.32
21:10:46|66799.32
21:10:46|66799.32
21:10:48|66799.32
21:10:49|66796.11
21:10:50|66785.67
21:10:52|66785.67
21:10:52|66785.67
21:10:54|66784.51
21:10:54|66784.51
21:10:55|66784.51
21:10:57|66784.51
21:10:57|66784.51
21:10:58|66778.18
21:10:59|66783.88
21:11:01|66783.88
21:11:01|66783.88
21:11:02|66783.88
21:11:03|66783.88
21:11:04|66783.88
21:11:06|66783.88
21:11:06|66783.88
21:11:08|66833.33
21:11:08|66851.99
21:11:09|66851.99
21:11:10|66832.
21:11:11|66832.
21:11:12|66832.
21:11:14|66832.
21:11:14|66832.
21:11:16|66832.
21:11:16|66832.
21:11:17|66832.
21:11:18|66832.
21:11:19|66832.
21:11:21|66832.
21:11:22|66804.01
21:11:23|66804.01
21:11:24|66804.01
21:11:25|66804.01
21:11:27|66804.01
21:11:27|66804.01
21:11:28|66804.01
21:11:29|66804.01
21:11:30|66804.01
21:11:31|66767.76
21:11:32|66767.76
21:11:33|66767.76
21:11:34|66767.76
21:11:35|66767.76
21:11:37|66767.76
21:11:37|66767.76
21:11:39|66767.76
21:11:40|66767.76
21:11:41|66767.76
21:11:42|66767.76
21:11:43|66767.76
21:11:44|66767.76
21:11:45|66767.76
21:11:46|66767.76
21:11:47|66767.76
21:11:48|66767.76
21:11:49|66767.76
21:11:50|66767.76
21:11:51|66767.76
21:11:52|66767.76
21:11:53|66767.76
21:11:54|66767.76
21:11:55|66736.85
21:11:56|66736.85
21:11:57|66736.85
21:11:58|66732.
21:11:59|66732.
21:12:00|66732.
21:12:01|66732.
21:12:02|66732.
21:12:03|66744.67
21:12:05|66752.03
21:12:06|66752.03
21:12:07|66764.86
21:12:08|66764.86
21:12:09|66764.86
21:12:09|66764.86
21:12:10|66764.86
21:12:12|66779.97
21:12:13|66783.63
21:12:14|66797.77
21:12:15|66811.99
21:12:16|66811.99
21:12:16|66811.99
21:12:17|66806.02
21:12:18|66806.02
21:12:20|66803.58
21:12:21|66803.58
21:12:22|66803.58
21:12:22|66803.58
21:12:23|66803.58
21:12:24|66803.58
21:12:25|66803.58
21:12:26|66803.58
21:12:28|66803.58
21:12:28|66803.58
21:12:30|66802.74
21:12:30|66802.74
21:12:32|66802.74
21:12:33|66802.74
21:12:34|66802.74
21:12:35|66802.74
21:12:36|66802.74
21:12:37|66802.74
21:12:38|66802.74
21:12:40|66802.74
21:12:40|66802.74
21:12:41|66832.31
21:12:43|66832.31
21:12:44|66832.31
21:12:45|66832.31
21:12:46|66832.31
21:12:47|66832.31
21:12:48|66832.31
21:12:49|66832.31
21:12:50|66832.31
21:12:51|66832.31
21:12:52|66832.31
21:12:53|66829.02
21:12:54|66829.02
21:12:55|66832.23
21:12:56|66832.23
21:12:57|66832.23
21:12:58|66832.23
21:13:00|66832.23
21:13:00|66832.23
21:13:01|66832.23
21:13:02|66832.23
21:13:03|66832.23
21:13:04|66832.23
21:13:05|66851.68
21:13:06|66851.68
21:13:07|66851.68
21:13:08|66862.81
21:13:09|66862.81
21:13:11|66877.61
21:13:12|66877.61
21:13:12|66926.26
21:13:14|66940.16
21:13:14|66939.19
21:13:15|66939.19
21:13:17|66939.19
21:13:17|66939.19
21:13:19|66938.77
21:13:20|66928.1
21:13:20|66917.49
21:13:22|66915.95
21:13:22|66915.33
21:13:24|66913.88
21:13:24|66913.88
21:13:25|66912.55
21:13:27|66912.55
21:13:27|66912.55
21:13:29|66912.55
21:13:29|66912.55
21:13:31|66912.55
21:13:32|66912.55
21:13:32|66912.55
21:13:33|66912.55
21:13:34|66912.55
21:13:35|66912.55
21:13:37|66912.55
21:13:38|66896.24
21:13:39|66897.02
21:13:40|66897.02
21:13:41|66897.02
21:13:42|66897.02
21:13:43|66897.02
21:13:44|66897.02
21:13:45|66899.99
21:13:46|66911.99
21:13:47|66911.99
21:13:49|66911.99
21:13:49|66911.99
21:13:50|66911.99
21:13:52|66911.99
21:13:53|66917.97
21:13:53|66917.97
21:13:55|66917.97
21:13:55|66917.97
21:13:56|66915.02
21:13:58|66902.68
21:13:58|66902.68
21:13:59|66915.22
21:14:01|66915.21
21:14:01|66915.21
21:14:03|66915.88
21:14:04|66915.88
21:14:04|66915.88
21:14:05|66915.88
21:14:06|66915.88
21:14:07|66915.88
21:14:08|66925.85
21:14:09|66930.81
21:14:11|66931.58
21:14:11|66937.1
21:14:12|66952.33
21:14:13|66952.33
21:14:14|66952.33
21:14:15|66952.33
21:14:17|66952.33
21:14:17|66952.33
21:14:18|66952.33
21:14:19|66952.33
21:14:20|66952.33
21:14:21|66952.33
21:14:22|66952.33
21:14:23|66952.33
21:14:24|66952.33
21:14:25|66952.33
21:14:26|66952.33
21:14:27|66952.33
21:14:28|66952.33
21:14:30|66949.34
21:14:30|66948.99
21:14:31|66948.99
21:14:32|66946.82
21:14:33|66946.82
21:14:34|66946.82
21:14:35|66946.82
21:14:37|66946.82
21:14:38|66946.82
21:14:38|66946.82
21:14:39|66946.82
21:14:40|66946.82
21:14:42|66946.82
21:14:43|66946.82
21:14:44|66946.82
21:14:45|66946.82
21:14:46|66946.82
21:14:47|66946.82
21:14:48|66946.82
21:14:49|66946.82
21:14:50|66946.82
21:14:51|66941.61
21:14:52|66941.61
21:14:53|66941.62
21:14:54|66941.62
21:14:55|66939.91
21:14:56|66939.41
21:14:57|66939.41
21:14:58|66936.01
21:15:00|66936.01
21:15:00|66936.01
21:15:02|66936.01
21:15:02|66936.01
21:15:04|66936.01
21:15:04|66936.01
21:15:05|66912.29
21:15:06|66912.29
21:15:07|66912.29
21:15:08|66918.63
21:15:09|66912.01
21:15:10|66912.83
21:15:11|66912.83
21:15:12|66896.42
21:15:13|66896.42
21:15:14|66872.13
21:15:16|66864.32
21:15:16|66875.32
21:15:17|66889.89
21:15:18|66897.2
21:15:19|66900.01
21:15:20|66883.56
21:15:21|66860.02
21:15:22|66860.02
21:15:23|66860.02
21:15:24|66872.
21:15:25|66860.77
21:15:26|66860.77
21:15:27|66860.77
21:15:28|66860.77
21:15:29|66860.77
21:15:30|66860.77
21:15:31|66860.77
21:15:32|66787.04
21:15:33|66787.04
21:15:34|66789.46
21:15:35|66789.2
21:15:36|66788.01
21:15:37|66784.02
21:15:38|66784.02
21:15:39|66766.08
21:15:40|66766.08
21:15:42|66768.06
21:15:44|66768.06
21:15:45|66784.
21:15:46|66784.
21:15:47|66784.
21:15:48|66784.
21:15:49|66784.
21:15:50|66790.97
21:15:51|66783.99
21:15:52|66783.99
21:15:53|66784.01
21:15:54|66784.01
21:15:55|66784.01
21:15:56|66793.87
21:15:57|66793.87
21:15:58|66804.01
21:15:59|66792.75
21:16:00|66775.09
21:16:01|66784.01
21:16:02|66784.01
21:16:03|66776.01
21:16:04|66776.01
21:16:05|66776.03
21:16:06|66776.03
21:16:07|66776.03
21:16:08|66776.03
21:16:09|66777.19
21:16:10|66777.19
21:16:11|66754.47
21:16:12|66733.58
21:16:13|66733.58
21:16:14|66733.58
21:16:15|66733.58
21:16:16|66737.16
21:16:17|66756.
21:16:18|66755.99
21:16:19|66755.99
21:16:20|66755.99
21:16:21|66768.02
21:16:22|66768.02
21:16:23|66768.02
21:16:24|66788.29
21:16:25|66788.29
21:16:26|66788.01
21:16:27|66791.59
21:16:28|66779.46
21:16:29|66779.46
21:16:30|66778.09
21:16:31|66778.09
21:16:32|66778.09
21:16:33|66778.09
21:16:34|66753.74
21:16:35|66752.79
21:16:36|66745.13
21:16:37|66740.69
21:16:38|66740.69
21:16:39|66740.69
21:16:40|66740.69
21:16:41|66740.69
21:16:42|66740.69
21:16:44|66740.69
21:16:45|66728.6
21:16:46|66728.6
21:16:47|66728.6
21:16:48|66728.6
21:16:48|66725.07
21:16:50|66725.07
21:16:50|66725.07
21:16:51|66725.07
21:16:53|66725.07
21:16:54|66725.07
21:16:55|66730.14
21:16:55|66735.9
21:16:57|66735.9
21:16:58|66735.9
21:16:59|66735.9
21:17:00|66735.9
21:17:01|66735.9
21:17:03|66739.98
21:17:03|66739.98
21:17:04|66739.98
21:17:05|66739.98
21:17:07|66739.98
21:17:07|66711.03
21:17:09|66703.98
21:17:09|66699.98
21:17:10|66699.98
21:17:12|66699.98
21:17:12|66699.98
21:17:14|66699.98
21:17:15|66699.98
21:17:15|66699.98
21:17:16|66699.98
21:17:17|66739.99
21:17:18|66739.99
21:17:20|66739.99
21:17:21|66767.99
21:17:22|66767.99
21:17:23|66767.99
21:17:23|66767.99
21:17:25|66748.
21:17:26|66736.01
21:17:27|66728.
21:17:27|66728.
21:17:28|66728.
21:17:30|66728.
21:17:30|66728.
21:17:32|66728.
21:17:32|66728.
21:17:34|66728.
21:17:34|66700.01
21:17:36|66699.99
21:17:37|66699.99
21:17:38|66699.98
21:17:39|66699.98
21:17:40|66699.98
21:17:41|66699.98
21:17:42|66699.98
21:17:43|66699.98
21:17:45|66699.98
21:17:46|66699.98
21:17:47|66699.98
21:17:48|66699.98
21:17:48|66694.98
21:17:50|66694.98
21:17:51|66694.98
21:17:52|66694.98
21:17:53|66681.01
21:17:54|66696.
21:17:55|66707.16
21:17:56|66707.16
21:17:57|66707.16
21:17:58|66707.16
21:17:59|66707.16
21:18:00|66731.98
21:18:01|66731.98
21:18:02|66740.56
21:18:03|66736.18
21:18:04|66712.
21:18:05|66712.
21:18:06|66712.
21:18:07|66712.
21:18:08|66712.
21:18:09|66708.01
21:18:10|66708.01
21:18:11|66688.66
21:18:12|66688.66
21:18:13|66688.66
21:18:14|66683.98
21:18:15|66674.28
21:18:16|66673.63
21:18:17|66669.21
21:18:18|66669.21
21:18:19|66669.21
21:18:20|66669.21
21:18:21|66669.21
21:18:22|66669.21
21:18:23|66669.21
21:18:24|66652.
21:18:25|66652.
21:18:26|66636.
21:18:27|66648.
21:18:29|66648.
21:18:30|66648.
21:18:31|66648.
21:18:31|66648.
21:18:33|66652.88
21:18:34|66652.88
21:18:35|66652.88
21:18:36|66668.98
21:18:37|66668.98
21:18:38|66668.98
21:18:39|66688.97
21:18:40|66694.88
21:18:41|66696.96
21:18:42|66703.66
21:18:43|66716.
21:18:44|66716.
21:18:46|66714.62
21:18:46|66699.47
21:18:47|66693.75
21:18:49|66693.75
21:18:49|66693.75
21:18:51|66680.93
21:18:52|66676.97
21:18:52|66675.52
21:18:54|66675.52
21:18:55|66665.77
21:18:55|66658.4
21:18:57|66650.
21:18:57|66650.
21:18:58|66650.
21:19:00|66650.
21:19:01|66650.
21:19:02|66650.
21:19:03|66650.02
21:19:04|66659.29
21:19:05|66652.
21:19:06|66654.82
21:19:07|66636.47
21:19:08|66623.99
21:19:09|66623.99
21:19:10|66623.99
21:19:12|66623.99
21:19:12|66623.99
21:19:13|66623.99
21:19:14|66623.99
21:19:15|66584.
21:19:16|66587.98
21:19:17|66555.99
21:19:18|66571.2
21:19:19|66568.
21:19:20|66568.
21:19:21|66568.
21:19:22|66568.
21:19:23|66572.
21:19:24|66572.
21:19:26|66568.
21:19:27|66532.66
21:19:27|66535.48
21:19:28|66490.56
21:19:29|66503.27
21:19:30|66517.03
21:19:31|66519.99
21:19:32|66528.01
21:19:33|66503.93
21:19:35|66520.
21:19:35|66526.38
21:19:36|66560.43
21:19:38|66560.43
21:19:39|66520.
21:19:39|66500.8
21:19:40|66500.8
21:19:42|66500.8
21:19:43|66500.8
21:19:43|66473.51
21:19:45|66436.6
21:19:47|66485.83
21:19:48|66500.
21:19:49|66513.74
21:19:50|66512.17
21:19:51|66548.
21:19:52|66515.21
21:19:53|66515.21
21:19:53|66515.21
21:19:55|66515.21
21:19:56|66515.21
21:19:57|66515.21
21:19:58|66519.54
21:19:59|66530.78
21:20:00|66537.76
21:20:01|66537.76
21:20:02|66537.76
21:20:03|66573.76
21:20:06|66588.65
21:20:07|66599.98
21:20:08|66600.
21:20:09|66615.23
21:20:10|66627.11
21:20:11|66627.12
21:20:12|66664.
21:20:13|66660.
21:20:14|66666.66
21:20:15|66654.42
21:20:16|66675.97
21:20:17|66671.92
21:20:18|66671.92
21:20:19|66671.92
21:20:20|66671.92
21:20:21|66671.92
21:20:22|66671.92
21:20:23|66671.92
21:20:24|66671.92
21:20:25|66671.92
21:20:26|66675.97
21:20:27|66668.89
21:20:28|66668.89
21:20:29|66641.19
21:20:30|66641.19
21:20:31|66628.
21:20:32|66629.67
21:20:33|66615.43
21:20:34|66606.58
21:20:35|66606.58
21:20:36|66587.84
21:20:37|66587.35
21:20:38|66571.41
21:20:39|66546.27
21:20:40|66532.16
21:20:41|66516.86
21:20:42|66505.82
21:20:43|66500.
21:20:44|66443.31
21:20:45|66464.93
21:20:46|66440.
21:20:47|66428.
21:20:48|66432.
21:20:49|66436.09
21:20:50|66436.09
21:20:51|66389.62
21:20:52|66441.31
21:20:53|66380.
21:20:54|66380.
21:20:55|66342.8
21:20:56|66368.
21:20:57|66368.
21:20:58|66407.01
21:20:59|66200.72
21:21:01|66296.38
21:21:01|66236.
21:21:02|66175.5
21:21:03|66208.
21:21:04|66199.99
21:21:05|66216.
21:21:07|66224.
21:21:07|66248.
21:21:08|66248.
21:21:09|66296.37
21:21:10|66256.
21:21:11|66312.
21:21:12|66288.
21:21:13|66296.
21:21:14|66308.
21:21:15|66300.
21:21:16|66228.11
21:21:17|66228.11
21:21:18|66298.52
21:21:20|66311.99
21:21:20|66311.99
21:21:22|66276.
21:21:22|66276.
21:21:24|66276.
21:21:24|66276.
21:21:25|66221.91
21:21:26|66194.52
21:21:28|66194.52
21:21:28|66244.
21:21:29|66244.
21:21:30|66240.
21:21:31|66240.
21:21:33|66339.2
21:21:34|66284.
21:21:34|66311.84
21:21:35|66260.
21:21:36|66204.02
21:21:37|66166.04
21:21:38|66223.32
21:21:39|66228.
21:21:40|66228.
21:21:42|66226.36
21:21:42|66212.01
21:21:43|66203.99
21:21:44|66187.99
21:21:45|66199.98
21:21:46|66184.
21:21:47|66216.
21:21:48|66220.
21:21:50|66220.
21:21:51|66155.27
21:21:52|66180.
21:21:53|66176.
21:21:54|66137.78
21:21:55|66176.
21:21:57|66152.
21:21:58|66196.
21:21:58|66180.01
21:22:00|66160.01
21:22:01|66193.71
21:22:01|66213.4
21:22:02|66270.21
21:22:03|66264.48
21:22:05|66324.6
21:22:06|66324.6
21:22:06|66364.
21:22:08|66323.79
21:22:08|66364.
21:22:09|66344.
21:22:11|66344.
21:22:11|66321.65
21:22:13|66321.65
21:22:13|66286.65
21:22:15|66275.99
21:22:16|66256.25
21:22:17|66323.99
21:22:17|66308.
21:22:19|66308.
21:22:19|66282.09
21:22:20|66273.37
21:22:21|66230.43
21:22:22|66228.
21:22:23|66228.
21:22:25|66150.41
21:22:26|66220.
21:22:27|66228.
21:22:27|66252.
21:22:29|66264.
21:22:29|66286.4
21:22:30|66267.55
21:22:31|66272.01
21:22:32|66268.
21:22:34|66276.
21:22:34|66296.
21:22:36|66308.42
21:22:36|66333.04
21:22:38|66354.69
21:22:38|66348.01
21:22:39|66340.
21:22:40|66340.
21:22:42|66340.
21:22:42|66340.
21:22:44|66340.
21:22:45|66332.43
21:22:45|66329.72
21:22:47|66285.22
21:22:47|66312.
21:22:50|66305.22
21:22:51|66316.02
21:22:52|66313.92
21:22:53|66312.01
21:22:54|66308.02
21:22:55|66297.23
21:22:56|66283.79
21:22:57|66283.79
21:22:58|66263.93
21:22:59|66257.32
21:23:00|66285.52
21:23:01|66340.06
21:23:02|66288.
21:23:03|66283.94
21:23:04|66221.38
21:23:05|66212.
21:23:06|66161.37
21:23:07|66132.
21:23:08|66120.08
21:23:09|66120.08
21:23:10|66124.
21:23:11|66149.99
21:23:12|66188.8
21:23:13|66167.92
21:23:14|66149.39
21:23:16|66150.
21:23:16|66106.26
21:23:17|66156.
21:23:18|66152.
21:23:20|66152.
21:23:20|66107.53
21:23:21|66116.02
21:23:22|66116.
21:23:24|66116.
21:23:24|66125.97
21:23:25|66102.86
21:23:26|66194.08
21:23:27|66194.08
21:23:28|66144.02
21:23:30|66136.01
21:23:30|66152.13
21:23:31|66186.94
21:23:33|66171.99
21:23:33|66178.34
21:23:34|66178.34
21:23:36|66178.34
21:23:36|66172.73
21:23:37|66157.23
21:23:38|66157.23
21:23:40|66154.27
21:23:40|66154.27
21:23:41|66152.23
21:23:43|66152.23
21:23:43|66155.3
21:23:44|66155.3
21:23:45|66155.3
21:23:46|66168.92
21:23:48|66171.62
21:23:48|66171.9
21:23:49|66171.9
21:23:50|66171.9
21:23:51|66171.9
21:23:53|66174.62
21:23:54|66174.62
21:23:55|66174.62
21:23:55|66174.62
21:23:56|66174.62
21:23:58|66188.02
21:23:58|66188.02
21:23:59|66188.02
21:24:01|66188.02
21:24:02|66188.02
21:24:03|66202.03
21:24:04|66247.22
21:24:05|66247.14
21:24:06|66247.14
21:24:07|66248.
21:24:08|66248.
21:24:09|66252.
21:24:10|66248.3
21:24:11|66249.14
21:24:12|66249.14
21:24:13|66249.14
21:24:14|66249.14
21:24:15|66249.14
21:24:16|66251.51
21:24:17|66244.
21:24:18|66254.73
21:24:19|66254.73
21:24:20|66254.73
21:24:21|66252.
21:24:22|66252.
21:24:23|66252.
21:24:24|66252.
21:24:25|66259.99
21:24:26|66283.47
21:24:27|66299.5
21:24:28|66323.95
21:24:29|66333.33
21:24:30|66372.
21:24:31|66372.
21:24:32|66372.52
21:24:33|66372.52
21:24:34|66336.02
21:24:35|66336.02
21:24:36|66336.02
21:24:37|66336.02
21:24:38|66377.29
21:24:39|66372.
21:24:40|66372.
21:24:41|66372.
21:24:42|66372.
21:24:43|66372.
21:24:44|66379.11
21:24:45|66379.11
21:24:46|66364.
21:24:47|66352.01
21:24:48|66352.01
21:24:49|66383.79
21:24:50|66383.79
21:24:52|66393.53
21:24:52|66405.64
21:24:54|66418.83
21:24:54|66420.36
21:24:55|66420.36
21:24:56|66416.01
21:24:58|66416.01
21:24:59|66427.15
21:25:00|66440.01
21:25:01|66440.01
21:25:02|66440.01
21:25:03|66454.94
21:25:04|66446.93
21:25:05|66471.86
21:25:06|66479.69
21:25:07|66479.69
21:25:08|66478.23
21:25:09|66479.74
21:25:10|66484.
21:25:11|66484.
21:25:12|66472.77
21:25:14|66472.76
21:25:14|66460.
21:25:15|66460.
21:25:17|66460.
21:25:18|66460.
21:25:18|66460.
21:25:19|66460.
21:25:20|66460.
21:25:21|66479.06
21:25:22|66479.06
21:25:23|66479.06
21:25:24|66479.06
21:25:25|66479.06
21:25:26|66452.
21:25:27|66452.
21:25:28|66452.
21:25:29|66452.
21:25:30|66452.
21:25:31|66404.
21:25:32|66404.
21:25:33|66399.51
21:25:34|66399.51
21:25:35|66399.51
21:25:37|66399.51
21:25:37|66335.34
21:25:38|66364.
21:25:39|66364.
21:25:40|66350.36
21:25:41|66332.
21:25:42|66332.
21:25:43|66332.
21:25:44|66331.99
21:25:45|66331.99
21:25:46|66331.99
21:25:47|66331.99
21:25:48|66330.44
21:25:49|66330.44
21:25:50|66330.44
21:25:51|66330.44
21:25:53|66330.44
21:25:54|66330.44
21:25:55|66330.44
21:25:56|66330.44
21:25:57|66330.44
21:25:58|66345.42
21:25:59|66345.42
21:26:00|66346.
21:26:01|66346.
21:26:02|66336.
21:26:03|66336.
21:26:04|66336.
21:26:05|66336.
21:26:06|66336.
21:26:07|66336.
21:26:08|66336.
21:26:09|66336.
21:26:10|66336.
21:26:11|66336.
21:26:12|66336.
21:26:13|66336.
21:26:14|66358.81
21:26:15|66358.81
21:26:16|66358.81
21:26:17|66358.81
21:26:18|66358.81
21:26:19|66356.02
21:26:20|66356.02
21:26:22|66356.02
21:26:22|66356.02
21:26:23|66356.02
21:26:24|66356.02
21:26:25|66356.01
21:26:26|66356.01
21:26:27|66345.41
21:26:28|66344.01
21:26:30|66344.01
21:26:30|66300.
21:26:31|66300.01
21:26:32|66264.3
21:26:33|66267.99
21:26:34|66279.99
21:26:35|66280.
21:26:36|66286.36
21:26:37|66306.01
21:26:39|66306.01
21:26:39|66306.01
21:26:41|66306.01
21:26:41|66306.01
21:26:42|66270.
21:26:44|66173.29
21:26:45|66200.
21:26:46|66196.01
21:26:47|66230.78
21:26:48|66226.41
21:26:49|66226.41
21:26:50|66264.
21:26:51|66248.
21:26:52|66248.
21:26:53|66248.
21:26:54|66248.
21:26:55|66248.
21:26:56|66218.93
21:26:57|66223.96
21:26:58|66223.96
21:27:00|66223.96
21:27:01|66252.
21:27:01|66268.01
21:27:02|66268.01
21:27:03|66248.01
21:27:04|66233.99
21:27:05|66233.99
21:27:06|66243.64
21:27:07|66238.94
21:27:09|66238.94
21:27:10|66216.06
21:27:12|66248.
21:27:13|66272.99
21:27:14|66272.99
21:27:15|66278.44
21:27:16|66288.
21:27:17|66288.
21:27:18|66288.
21:27:19|66288.
21:27:20|66283.78
21:27:21|66283.78
21:27:22|66283.78
21:27:23|66283.78
21:27:24|66283.78
21:27:25|66283.78
21:27:26|66283.78
21:27:27|66283.78
21:27:28|66283.78
21:27:29|66283.78
21:27:30|66283.78
21:27:31|66283.78
21:27:32|66283.78
21:27:33|66283.78
21:27:34|66292.
21:27:35|66292.
21:27:36|66292.
21:27:37|66292.
21:27:38|66292.
21:27:39|66292.
21:27:40|66292.
21:27:41|66292.
21:27:43|66292.
21:27:43|66292.
21:27:44|66292.
21:27:45|66309.26
21:27:46|66311.12
21:27:47|66352.7
21:27:48|66352.7
21:27:51|66352.7
21:27:52|66379.94
21:27:52|66375.99
21:27:54|66384.46
21:27:55|66403.5
21:27:56|66419.94
21:27:56|66419.94
21:27:58|66411.18
21:27:59|66411.18
21:28:00|66406.91
21:28:01|66400.82
21:28:02|66388.69
21:28:03|66359.23
21:28:04|66359.23
21:28:05|66359.23
21:28:06|66336.
21:28:07|66323.22
21:28:08|66323.64
21:28:09|66323.64
21:28:10|66347.99
21:28:11|66403.08
21:28:12|66376.
21:28:13|66372.
21:28:14|66370.83
21:28:15|66370.83
21:28:16|66370.83
21:28:17|66370.83
21:28:18|66370.83
21:28:20|66357.33
21:28:21|66356.
21:28:21|66356.
21:28:22|66342.6
21:28:23|66342.6
21:28:25|66342.6
21:28:25|66342.6
21:28:26|66334.55
21:28:27|66339.99
21:28:29|66339.99
21:28:29|66330.67
21:28:30|66313.5
21:28:32|66313.5
21:28:33|66313.5
21:28:34|66313.5
21:28:35|66313.5
21:28:36|66305.92
21:28:36|66305.92
21:28:38|66303.21
21:28:39|66303.21
21:28:40|66303.21
21:28:41|66294.92
21:28:42|66284.
21:28:44|66284.
21:28:44|66284.
21:28:45|66284.
21:28:46|66247.23
21:28:47|66219.01
21:28:48|66208.
21:28:49|66204.
21:28:50|66209.7
21:28:51|66209.7
21:28:52|66219.44
21:28:53|66219.44
21:28:55|66249.03
21:28:56|66267.34
21:28:57|66254.61
21:28:59|66249.64
21:29:00|66244.41
21:29:00|66241.71
21:29:01|66241.71
21:29:02|66241.71
21:29:03|66241.71
21:29:05|66240.79
21:29:06|66240.79
21:29:06|66240.79
21:29:07|66240.79
21:29:08|66240.79
21:29:09|66204.
21:29:10|66204.
21:29:12|66204.
21:29:13|66204.
21:29:14|66204.
21:29:15|66206.75
21:29:16|66208.94
21:29:16|66240.58
21:29:18|66245.12
21:29:18|66259.98
21:29:20|66259.98
21:29:21|66259.98
21:29:22|66259.98
21:29:23|66259.98
21:29:24|66262.81
21:29:25|66262.81
21:29:26|66265.97
21:29:27|66265.97
21:29:28|66265.97
21:29:29|66265.97
21:29:30|66265.97
21:29:31|66265.97
21:29:32|66265.97
21:29:33|66268.09
21:29:34|66267.87
21:29:35|66267.87
21:29:36|66260.2
21:29:37|66256.
21:29:38|66256.
21:29:39|66256.
21:29:40|66256.
21:29:41|66256.
21:29:42|66255.91
21:29:43|66255.91
21:29:45|66255.9
21:29:45|66260.02
21:29:46|66260.02
21:29:47|66260.02
21:29:48|66260.02
21:29:49|66278.34
21:29:51|66278.34
21:29:51|66278.34
21:29:52|66286.99
21:29:53|66286.99
21:29:54|66281.53
21:29:55|66281.53
21:29:56|66281.53
21:29:57|66281.53
21:29:59|66281.53
21:30:00|66281.53
21:30:01|66281.53
21:30:01|66272.3
21:30:02|66272.3
21:30:03|66272.09
21:30:04|66272.09
21:30:06|66269.39
21:30:07|66269.39
21:30:08|66269.39
21:30:09|66276.21
21:30:10|66282.48
21:30:11|66283.32
21:30:12|66283.32
21:30:13|66283.32
21:30:14|66283.32
21:30:15|66283.32
21:30:16|66283.32
21:30:17|66294.28
21:30:18|66294.28
21:30:19|66302.12
21:30:20|66302.12
21:30:21|66302.12
21:30:22|66308.
21:30:23|66311.99
21:30:24|66311.99
21:30:25|66328.28
21:30:26|66328.28
21:30:27|66334.91
21:30:28|66334.91
21:30:29|66334.91
21:30:30|66334.91
21:30:31|66334.91
21:30:32|66334.91
21:30:33|66334.91
21:30:34|66334.91
21:30:35|66355.99
21:30:36|66355.99
21:30:37|66355.99
21:30:38|66355.99
21:30:39|66375.88
21:30:40|66375.98
21:30:41|66384.45
21:30:42|66384.45
21:30:43|66384.46
21:30:44|66384.46
21:30:45|66384.46
21:30:46|66384.46
21:30:47|66384.46
21:30:48|66384.46
21:30:49|66384.46
21:30:50|66400.
21:30:51|66400.
21:30:52|66400.
21:30:53|66400.
21:30:54|66400.
21:30:55|66384.45
21:30:56|66373.14
21:30:58|66340.03
21:30:58|66340.03
21:30:59|66340.03
21:31:00|66333.56
21:31:02|66333.56
21:31:03|66324.
21:31:04|66324.01
21:31:05|66324.01
21:31:06|66319.23
21:31:07|66302.7
21:31:08|66280.
21:31:09|66280.
21:31:10|66280.01
21:31:11|66273.75
21:31:12|66247.23
21:31:13|66232.
21:31:14|66232.
21:31:15|66232.
21:31:16|66232.
21:31:17|66232.
21:31:18|66228.
21:31:19|66228.
21:31:20|66179.73
21:31:21|66166.67
21:31:22|66160.
21:31:23|66160.
21:31:24|66160.
21:31:25|66164.
21:31:26|66164.2
21:31:27|66167.53
21:31:28|66167.53
21:31:29|66172.
21:31:30|66172.
21:31:31|66172.
21:31:32|66172.
21:31:33|66172.
21:31:34|66172.
21:31:35|66172.
21:31:36|66172.
21:31:37|66172.
21:31:38|66172.
21:31:39|66172.
21:31:40|66172.
21:31:41|66172.
21:31:42|66172.
21:31:43|66172.
21:31:44|66172.
21:31:45|66172.
21:31:46|66172.
21:31:47|66172.
21:31:48|66172.
21:31:49|66172.
21:31:50|66172.
21:31:51|66172.
21:31:52|66177.42
21:31:54|66178.67
21:31:55|66178.67
21:31:55|66181.15
21:31:56|66183.84
21:31:58|66197.91
21:31:59|66197.91
21:32:01|66197.91
21:32:02|66187.47
21:32:03|66205.15
21:32:04|66212.11
21:32:05|66212.11
21:32:05|66220.01
21:32:07|66215.99
21:32:08|66215.99
21:32:09|66215.99
21:32:10|66206.93
21:32:11|66198.81
21:32:12|66198.81
21:32:13|66198.81
21:32:14|66215.71
21:32:15|66215.71
21:32:15|66215.71
21:32:17|66215.71
21:32:18|66215.71
21:32:19|66248.
21:32:19|66248.
21:32:21|66248.
21:32:21|66248.
21:32:23|66248.
21:32:24|66248.
21:32:25|66248.
21:32:26|66248.
21:32:27|66248.
21:32:28|66248.
21:32:29|66248.
21:32:30|66248.
21:32:31|66287.9
21:32:32|66276.21
21:32:33|66256.99
21:32:34|66256.99
21:32:35|66256.99
21:32:37|66256.99
21:32:38|66243.36
21:32:38|66243.36
21:32:39|66243.36
21:32:40|66243.36
21:32:41|66244.08
21:32:42|66256.06
21:32:43|66259.5
21:32:44|66262.19
21:32:45|66272.
21:32:46|66272.
21:32:47|66272.
21:32:48|66272.
21:32:49|66272.
21:32:50|66272.
21:32:51|66272.
21:32:53|66272.
21:32:53|66272.
21:32:54|66272.
21:32:55|66272.
21:32:57|66272.
21:32:57|66272.
21:32:59|66291.99
21:33:00|66291.99
21:33:01|66291.99
21:33:03|66291.99
21:33:03|66291.99
21:33:05|66291.99
21:33:05|66291.99
21:33:06|66291.99
21:33:08|66291.99
21:33:08|66291.99
21:33:10|66291.99
21:33:11|66291.99
21:33:12|66291.99
21:33:13|66291.99
21:33:13|66291.99
21:33:14|66283.72
21:33:16|66283.72
21:33:17|66283.72
21:33:18|66283.72
21:33:19|66292.39
21:33:20|66300.
21:33:21|66300.
21:33:22|66300.
21:33:23|66300.
21:33:24|66300.
21:33:25|66308.71
21:33:27|66308.71
21:33:27|66308.71
21:33:29|66332.
21:33:30|66332.
21:33:30|66332.
21:33:32|66332.
21:33:33|66332.
21:33:33|66332.
21:33:34|66332.
21:33:35|66340.
21:33:36|66340.
21:33:37|66359.69
21:33:38|66359.69
21:33:39|66359.69
21:33:41|66380.49
21:33:42|66380.49
21:33:43|66380.49
21:33:44|66384.49
21:33:45|66384.49
21:33:46|66420.
21:33:47|66420.
21:33:47|66420.
21:33:49|66408.75
21:33:49|66344.01
21:33:50|66344.01
21:33:52|66310.62
21:33:53|66288.69
21:33:54|66243.98
21:33:54|66245.09
21:33:55|66245.09
21:33:56|66245.09
21:33:57|66248.
21:33:59|66248.
21:33:59|66248.
21:34:01|66244.28
21:34:02|66237.65
21:34:03|66217.78
21:34:05|66191.93
21:34:06|66166.67
21:34:06|66166.67
21:34:07|66166.66
21:34:08|66164.62
21:34:10|66164.62
21:34:11|66144.23
21:34:12|66144.23
21:34:12|66161.74
21:34:14|66161.74
21:34:15|66161.74
21:34:16|66161.74
21:34:17|66157.82
21:34:18|66157.82
21:34:19|66135.57
21:34:20|66112.
21:34:21|66112.
21:34:22|66131.36
21:34:23|66148.
21:34:24|66148.
21:34:25|66148.
21:34:26|66148.
21:34:27|66124.
21:34:28|66126.16
21:34:29|66125.
21:34:30|66125.
21:34:31|66125.
21:34:32|66125.
21:34:33|66125.
21:34:34|66113.44
21:34:35|66122.61
21:34:36|66122.61
21:34:37|66129.96
21:34:38|66129.96
21:34:39|66129.96
21:34:40|66129.96
21:34:41|66132.06
21:34:42|66135.45
21:34:43|66135.45
21:34:44|66135.45
21:34:45|66134.04
21:34:46|66134.04
21:34:47|66138.53
21:34:48|66138.53
21:34:49|66168.
21:34:50|66175.75
21:34:51|66175.75
21:34:53|66175.75
21:34:53|66175.75
21:34:55|66175.75
21:34:55|66176.81
21:34:57|66176.81
21:34:58|66176.81
21:34:58|66176.81
21:34:59|66176.81
21:35:00|66176.81
21:35:01|66176.81
21:35:02|66176.81
21:35:03|66176.81
21:35:05|66176.81
21:35:06|66180.
21:35:07|66161.54
21:35:08|66161.54
21:35:09|66136.
21:35:10|66136.
21:35:10|66143.7
21:35:11|66143.7
21:35:12|66143.7
21:35:14|66112.
21:35:15|66112.
21:35:15|66112.
21:35:17|66120.
21:35:18|66120.
21:35:19|66120.
21:35:20|66120.
21:35:21|66110.01
21:35:22|66110.01
21:35:23|66108.88
21:35:24|66079.67
21:35:25|66053.91
21:35:26|66044.52
21:35:27|66050.37
21:35:28|66050.37
21:35:29|66076.45
21:35:30|66075.11
21:35:31|66075.11
21:35:32|66067.56
21:35:33|66059.47
21:35:35|66064.43
21:35:35|66070.89
21:35:36|66086.79
21:35:37|66086.79
21:35:38|66086.79
21:35:39|66086.79
21:35:40|66071.92
21:35:41|66071.92
21:35:43|66071.92
21:35:43|66071.92
21:35:44|66071.92
21:35:46|66071.92
21:35:46|66071.92
21:35:47|66063.94
21:35:48|66063.94
21:35:49|66090.28
21:35:50|66090.28
21:35:51|66078.66
21:35:53|66083.8
21:35:53|66083.8
21:35:54|66083.8
21:35:55|66083.8
21:35:56|66083.8
21:35:57|66075.11
21:35:58|66075.11
21:35:59|66075.11
21:36:00|66073.44
21:36:02|66073.44
21:36:02|66053.22
21:36:03|66020.
21:36:04|66000.66
21:36:06|65996.67
21:36:07|65993.37
21:36:08|65995.4
21:36:09|65989.97
21:36:09|65989.95
21:36:11|65989.95
21:36:12|65989.95
21:36:13|65989.96
21:36:13|66010.18
21:36:15|66047.85
21:36:17|66031.15
21:36:17|66058.45
21:36:18|66090.75
21:36:19|66080.1
21:36:21|66080.1
21:36:21|66099.3
21:36:23|66152.
21:36:24|66152.
21:36:25|66152.
21:36:26|66144.01
21:36:27|66126.27
21:36:28|66126.27
21:36:29|66136.04
21:36:30|66136.05
21:36:31|66136.05
21:36:32|66151.06
21:36:34|66151.06
21:36:34|66151.06
21:36:35|66151.06
21:36:37|66151.06
21:36:38|66166.66
21:36:38|66170.2
21:36:39|66183.41
21:36:40|66190.04
21:36:41|66190.04
21:36:42|66190.04
21:36:43|66209.87
21:36:44|66209.87
21:36:45|66209.87
21:36:46|66209.87
21:36:47|66233.5
21:36:48|66233.5
21:36:49|66249.87
21:36:50|66241.07
21:36:52|66261.85
21:36:52|66261.98
21:36:53|66280.17
21:36:54|66280.17
21:36:55|66280.17
21:36:56|66289.57
21:36:58|66302.15
21:36:58|66315.21
21:36:59|66315.21
21:37:00|66315.21
21:37:02|66333.33
21:37:03|66323.88
21:37:04|66275.44
21:37:05|66272.91
21:37:06|66242.36
21:37:07|66220.47
21:37:08|66166.66
21:37:09|66166.66
21:37:10|66132.27
21:37:12|66132.27
21:37:12|66156.94
21:37:14|66156.94
21:37:15|66158.62
21:37:15|66158.62
21:37:17|66160.56
21:37:18|66165.83
21:37:18|66177.54
21:37:19|66185.85
21:37:21|66185.85
21:37:21|66204.64
21:37:23|66204.64
21:37:23|66204.64
21:37:25|66204.64
21:37:26|66204.64
21:37:27|66204.64
21:37:28|66204.64
21:37:29|66204.64
21:37:29|66204.64
21:37:31|66204.64
21:37:32|66191.21
21:37:33|66178.32
21:37:34|66171.45
21:37:35|66171.45
21:37:36|66163.88
21:37:37|66163.88
21:37:38|66163.88
21:37:39|66163.88
21:37:40|66163.88
21:37:41|66163.88
21:37:42|66161.84
21:37:43|66161.84
21:37:44|66161.84
21:37:45|66161.84
21:37:46|66161.83
21:37:47|66161.83
21:37:48|66161.83
21:37:49|66161.83
21:37:50|66161.83
21:37:51|66161.83
21:37:52|66161.83
21:37:53|66171.48
21:37:54|66171.91
21:37:55|66171.89
21:37:56|66171.89
21:37:57|66171.89
21:37:58|66171.89
21:37:59|66174.62
21:38:00|66174.62
21:38:01|66174.62
21:38:02|66190.03
21:38:04|66190.03
21:38:04|66204.23
21:38:06|66197.72
21:38:07|66197.72
21:38:08|66197.72
21:38:09|66179.33
21:38:11|66162.49
21:38:11|66162.49
21:38:13|66179.77
21:38:13|66186.56
21:38:15|66178.59
21:38:16|66202.69
21:38:16|66202.69
21:38:17|66202.69
21:38:19|66202.69
21:38:20|66205.37
21:38:21|66205.37
21:38:22|66205.37
21:38:23|66205.37
21:38:23|66203.07
21:38:25|66185.32
21:38:26|66151.54
21:38:27|66150.8
21:38:28|66165.37
21:38:29|66174.45
21:38:30|66174.45
21:38:31|66174.45
21:38:32|66174.45
21:38:33|66174.45
21:38:34|66174.45
21:38:35|66174.45
21:38:36|66174.45
21:38:37|66174.45
21:38:38|66174.45
21:38:39|66174.45
21:38:40|66174.45
21:38:41|66200.28
21:38:42|66200.28
21:38:43|66200.28
21:38:44|66200.28
21:38:46|66200.28
21:38:47|66200.28
21:38:47|66198.93
21:38:48|66198.93
21:38:50|66198.93
21:38:50|66198.93
21:38:52|66198.93
21:38:53|66198.93
21:38:54|66198.93
21:38:54|66194.
21:38:56|66191.91
21:38:57|66187.86
21:38:58|66187.86
21:38:59|66187.86
21:39:00|66187.86
21:39:01|66187.86
21:39:02|66187.43
21:39:03|66175.74
21:39:04|66175.74
21:39:06|66175.74
21:39:07|66165.88
21:39:08|66165.88
21:39:08|66165.88
21:39:09|66165.89
21:39:10|66177.17
21:39:12|66196.66
21:39:13|66196.66
21:39:13|66196.66
21:39:14|66196.66
21:39:16|66196.66
21:39:17|66196.66
21:39:18|66196.66
21:39:19|66196.66
21:39:20|66196.66
21:39:20|66196.66
21:39:21|66196.66
21:39:23|66196.66
21:39:24|66196.66
21:39:25|66215.64
21:39:26|66215.64
21:39:27|66242.94
21:39:28|66242.94
21:39:29|66242.94
21:39:30|66242.94
21:39:31|66242.94
21:39:32|66242.94
21:39:33|66231.47
21:39:34|66223.2
21:39:35|66211.23
21:39:36|66208.72
21:39:37|66253.09
21:39:38|66288.69
21:39:39|66309.21
21:39:40|66306.61
21:39:41|66306.61
21:39:42|66306.61
21:39:43|66306.61
21:39:44|66315.97
21:39:45|66319.99
21:39:46|66333.33
21:39:47|66333.33
21:39:48|66333.33
21:39:49|66356.99
21:39:50|66356.99
21:39:51|66363.68
21:39:52|66361.63
21:39:53|66384.45
21:39:54|66384.45
21:39:55|66384.45
21:39:56|66384.45
21:39:57|66370.52
21:39:58|66342.09
21:39:59|66326.64
21:40:00|66317.08
21:40:01|66317.08
21:40:02|66322.44
21:40:03|66348.91
21:40:04|66348.91
21:40:05|66348.91
21:40:06|66373.56
21:40:08|66374.75
21:40:08|66384.46
21:40:10|66384.46
21:40:10|66393.84
21:40:16|66611.65
21:40:17|66619.81
21:40:18|66619.81
21:40:19|66609.64
21:40:20|66613.95
21:40:21|66613.95
21:40:22|66624.06
21:40:23|66624.06
21:40:24|66624.06
21:40:25|66606.45
21:40:26|66619.07
21:40:27|66586.6
21:40:28|66586.6
21:40:29|66573.6
21:40:30|66573.6
21:40:31|66573.6
21:40:32|66573.6
21:40:33|66573.6
21:40:34|66573.6
21:40:35|66573.6
21:40:36|66573.6
21:40:37|66573.6
21:40:38|66573.6
21:40:39|66573.6
21:40:40|66573.6
21:40:41|66573.6
21:40:42|66605.74
21:40:43|66605.74
21:40:44|66605.74
21:40:45|66652.17
21:40:46|66658.91
21:40:47|66658.92
21:40:48|66664.61
21:40:49|66664.79
21:40:50|66672.34
21:40:51|66659.42
21:40:52|66632.93
21:40:53|66632.93
21:40:54|66585.56
21:40:55|66570.05
21:40:56|66570.05
21:40:57|66570.05
21:40:58|66570.05
21:40:59|66570.05
21:41:00|66544.49
21:41:01|66544.49
21:41:02|66544.49
21:41:03|66544.49
21:41:04|66523.52
21:41:05|66521.7
21:41:06|66521.7
21:41:07|66521.7
21:41:08|66521.7
21:41:09|66521.7
21:41:10|66521.7
21:41:11|66521.7
21:41:13|66521.7
21:41:13|66564.54
21:41:14|66564.54
21:41:16|66564.54
21:41:17|66553.38
21:41:18|66553.38
21:41:19|66553.38
21:41:20|66548.92
21:41:21|66548.92
21:41:22|66548.92
21:41:23|66548.92
21:41:24|66548.92
21:41:25|66548.92
21:41:26|66548.92
21:41:28|66548.92
21:41:28|66548.92
21:41:30|66548.92
21:41:30|66548.92
21:41:31|66548.92
21:41:32|66548.92
21:41:33|66548.92
21:41:35|66548.92
21:41:36|66548.92
21:41:36|66548.92
21:41:37|66548.92
21:41:38|66548.92
21:41:39|66548.92
21:41:41|66548.92
21:41:42|66548.92
21:41:42|66548.92
21:41:44|66548.92
21:41:45|66548.92
21:41:46|66548.92
21:41:47|66548.92
21:41:48|66548.92
21:41:49|66548.92
21:41:50|66548.92
21:41:51|66552.48
21:41:52|66552.48
21:41:53|66552.48
21:41:54|66553.94
21:41:55|66553.94
21:41:56|66553.94
21:41:57|66553.94
21:41:58|66553.94
21:41:59|66553.94
21:42:00|66553.94
21:42:01|66545.68
21:42:02|66545.68
21:42:03|66545.68
21:42:04|66545.68
21:42:05|66545.68
21:42:06|66545.68
21:42:07|66545.68
21:42:08|66521.69
21:42:09|66500.
21:42:10|66500.
21:42:11|66500.
21:42:12|66435.46
21:42:13|66435.46
21:42:14|66459.05
21:42:15|66459.05
21:42:17|66459.05
21:42:17|66459.05
21:42:18|66380.11
21:42:19|66315.06
21:42:21|66302.16
21:42:21|66291.6
21:42:23|66283.03
21:42:23|66283.02
21:42:24|66283.02
21:42:25|66270.58
21:42:26|66270.58
21:42:27|66263.27
21:42:28|66263.27
21:42:29|66263.27
21:42:30|66260.86
21:42:31|66260.86
21:42:32|66260.86
21:42:33|66260.86
21:42:35|66223.76
21:42:36|66218.81
21:42:36|66215.75
21:42:37|66190.66
21:42:38|66179.52
21:42:39|66179.52
21:42:40|66166.66
21:42:42|66166.66
21:42:43|66163.42
21:42:43|66170.66
21:42:44|66186.18
21:42:46|66186.18
21:42:46|66176.15
21:42:47|66176.15
21:42:48|66135.48
21:42:49|66135.48
21:42:51|66135.48
21:42:51|66135.48
21:42:53|66135.48
21:42:53|66131.61
21:42:54|66131.61
21:42:56|66131.61
21:42:57|66131.61
21:42:58|66133.64
21:42:59|66133.64
21:43:00|66133.64
21:43:01|66133.64
21:43:02|66133.89
21:43:03|66172.7
21:43:04|66176.75
21:43:05|66176.75
21:43:06|66186.07
21:43:07|66186.07
21:43:09|66186.07
21:43:10|66192.82
21:43:11|66192.82
21:43:12|66201.99
21:43:13|66201.99
21:43:15|66215.75
21:43:16|66215.75
21:43:17|66215.75
21:43:18|66235.38
21:43:19|66235.01
21:43:20|66235.01
21:43:22|66235.01
21:43:22|66251.11
21:43:24|66251.11
21:43:24|66251.11
21:43:25|66251.11
21:43:26|66251.11
21:43:28|66251.11
21:43:28|66251.11
21:43:30|66265.59
21:43:31|66265.59
21:43:31|66271.02
21:43:33|66271.02
21:43:33|66271.02
21:43:34|66271.02
21:43:35|66271.02
21:43:36|66271.02
21:43:37|66347.24
21:43:38|66347.24
21:43:39|66330.37
21:43:40|66340.06
21:43:41|66340.06
21:43:43|66321.8
21:43:44|66321.8
21:43:44|66321.8
21:43:46|66321.8
21:43:47|66321.8
21:43:48|66321.8
21:43:49|66307.4
21:43:50|66307.4
21:43:51|66320.63
21:43:52|66320.63
21:43:53|66320.63
21:43:54|66320.63
21:43:55|66320.63
21:43:56|66320.63
21:43:57|66320.63
21:43:58|66320.63
21:43:59|66320.63
21:44:00|66320.63
21:44:01|66320.63
21:44:02|66268.85
21:44:03|66268.85
21:44:04|66268.85
21:44:05|66268.85
21:44:06|66268.85
21:44:07|66268.85
21:44:08|66268.85
21:44:09|66268.85
21:44:10|66268.85
21:44:11|66268.85
21:44:12|66268.85
21:44:14|66268.85
21:44:15|66268.66
21:44:15|66268.66
21:44:16|66268.66
21:44:18|66268.66
21:44:19|66268.66
21:44:19|66268.66
21:44:20|66268.66
21:44:21|66273.67
21:44:23|66273.67
21:44:24|66276.14
21:44:25|66276.14
21:44:26|66276.15
21:44:27|66276.15
21:44:28|66276.15
21:44:30|66276.15
21:44:30|66276.15
21:44:32|66276.15
21:44:32|66276.15
21:44:34|66276.15
21:44:34|66273.44
21:44:35|66273.44
21:44:36|66273.44
21:44:37|66273.44
21:44:39|66273.44
21:44:40|66273.44
21:44:41|66273.44
21:44:42|66273.44
21:44:42|66273.44
21:44:43|66273.44
21:44:45|66273.44
21:44:46|66273.44
21:44:47|66273.44
21:44:47|66273.44
21:44:49|66273.44
21:44:50|66273.44
21:44:51|66273.44
21:44:52|66273.44
21:44:53|66273.44
21:44:54|66273.44
21:44:55|66273.44
21:44:56|66273.44
21:44:57|66273.44
21:44:58|66273.44
21:44:59|66273.44
21:45:00|66273.44
21:45:01|66344.17
21:45:02|66352.67
21:45:03|66348.71
21:45:04|66350.51
21:45:05|66355.46
21:45:06|66364.58
21:45:07|66376.66
21:45:08|66376.66
21:45:10|66365.15
21:45:10|66365.15
21:45:13|66365.15
21:45:14|66365.15
21:45:15|66365.15
21:45:16|66365.15
21:45:17|66365.15
21:45:17|66365.15
21:45:19|66365.15
21:45:20|66365.15
21:45:21|66365.15
21:45:23|66365.15
21:45:24|66365.15
21:45:25|66365.15
21:45:25|66365.15
21:45:27|66365.15
21:45:27|66384.46
21:45:28|66384.46
21:45:30|66384.46
21:45:30|66384.46
21:45:32|66384.46
21:45:33|66384.46
21:45:34|66384.46
21:45:35|66384.46
21:45:35|66384.46
21:45:37|66384.46
21:45:38|66384.46
21:45:38|66384.46
21:45:39|66384.46
21:45:40|66384.46
21:45:42|66384.46
21:45:42|66403.41
21:45:44|66403.41
21:45:45|66403.41
21:45:45|66403.41
21:45:47|66403.41
21:45:48|66403.41
21:45:50|66361.52
21:45:50|66361.52
21:45:51|66361.52
21:45:52|66361.52
21:45:53|66361.52
21:45:55|66361.52
21:45:55|66361.52
21:45:56|66361.52
21:45:57|66361.52
21:45:58|66361.52
21:45:59|66361.52
21:46:00|66361.52
21:46:01|66361.52
21:46:02|66361.52
21:46:03|66327.42
21:46:04|66327.42
21:46:06|66327.42
21:46:06|66327.42
21:46:07|66327.42
21:46:08|66327.42
21:46:09|66327.42
21:46:11|66327.42
21:46:12|66327.42
21:46:13|66327.42
21:46:14|66327.42
21:46:14|66355.2
21:46:16|66355.2
21:46:18|66355.2
21:46:18|66355.2
21:46:19|66355.2
21:46:20|66355.2
21:46:22|66355.2
21:46:23|66355.2
21:46:24|66355.2
21:46:25|66355.2
21:46:26|66355.2
21:46:27|66355.2
21:46:28|66355.2
21:46:29|66355.2
21:46:30|66355.2
21:46:31|66355.2
21:46:32|66355.2
21:46:33|66355.2
21:46:34|66355.2
21:46:35|66355.2
21:46:36|66355.2
21:46:38|66355.2
21:46:38|66338.8
21:46:39|66338.8
21:46:40|66338.8
21:46:41|66338.8
21:46:42|66338.8
21:46:43|66338.8
21:46:44|66338.8
21:46:45|66366.
21:46:46|66366.
21:46:47|66402.09
21:46:48|66394.57
21:46:49|66394.57
21:46:50|66394.57
21:46:51|66394.57
21:46:52|66394.57
21:46:54|66394.57
21:46:54|66394.57
21:46:55|66394.57
21:46:56|66394.57
21:46:58|66394.57
21:46:58|66394.57
21:46:59|66394.57
21:47:01|66394.57
21:47:02|66394.57
21:47:03|66394.57
21:47:04|66394.57
21:47:05|66394.57
21:47:06|66394.57
21:47:07|66394.57
21:47:08|66412.19
21:47:09|66412.19
21:47:10|66427.14
21:47:11|66427.14
21:47:12|66427.14
21:47:13|66427.14
21:47:14|66427.14
21:47:16|66427.15
21:47:17|66427.15
21:47:17|66427.15
21:47:18|66450.48
21:47:20|66450.48
21:47:20|66450.38
21:47:21|66450.38
21:47:22|66450.38
21:47:24|66450.38
21:47:25|66450.38
21:47:26|66450.38
21:47:26|66451.16
21:47:28|66452.06
21:47:29|66452.06
21:47:29|66452.06
21:47:30|66452.06
21:47:31|66452.06
21:47:32|66452.06
21:47:33|66452.06
21:47:34|66454.93
21:47:35|66454.93
21:47:36|66454.93
21:47:38|66454.93
21:47:38|66454.93
21:47:40|66454.93
21:47:40|66454.93
21:47:42|66454.93
21:47:43|66454.93
21:47:43|66454.94
21:47:45|66467.98
21:47:45|66467.98
21:47:47|66465.76
21:47:47|66465.76
21:47:48|66465.76
21:47:50|66463.16
21:47:51|66463.16
21:47:52|66463.16
21:47:52|66463.16
21:47:53|66443.52
21:47:55|66443.52
21:47:56|66443.52
21:47:56|66431.08
21:47:58|66431.08
21:47:59|66431.08
21:47:59|66431.08
21:48:00|66431.08
21:48:02|66425.25
21:48:03|66425.24
21:48:04|66425.24
21:48:05|66406.51
21:48:06|66389.28
21:48:07|66383.49
21:48:08|66383.49
21:48:09|66383.49
21:48:10|66383.49
21:48:11|66383.49
21:48:12|66383.49
21:48:13|66338.23
21:48:15|66338.23
21:48:15|66338.23
21:48:17|66338.23
21:48:17|66338.23
21:48:18|66338.23
21:48:19|66338.23
21:48:21|66336.74
21:48:21|66336.74
21:48:22|66355.97
21:48:24|66355.97
21:48:25|66355.97
21:48:26|66355.97
21:48:26|66355.97
21:48:28|66355.97
21:48:29|66355.97
21:48:30|66355.97
21:48:31|66355.97
21:48:32|66355.97
21:48:33|66355.97
21:48:34|66355.97
21:48:35|66355.97
21:48:36|66355.97
21:48:37|66355.97
21:48:38|66348.31
21:48:39|66348.31
21:48:40|66348.31
21:48:41|66348.31
21:48:42|66348.31
21:48:43|66348.31
21:48:44|66348.31
21:48:45|66348.31
21:48:46|66348.31
21:48:47|66358.92
21:48:48|66358.92
21:48:49|66358.92
21:48:50|66358.92
21:48:51|66358.92
21:48:52|66358.92
21:48:53|66358.92
21:48:54|66364.84
21:48:55|66364.84
21:48:56|66364.84
21:48:57|66364.84
21:48:58|66364.84
21:48:59|66364.84
21:49:00|66364.84
21:49:01|66364.84
21:49:02|66364.84
21:49:03|66364.84
21:49:04|66364.84
21:49:05|66364.84
21:49:06|66364.84
21:49:07|66364.84
21:49:08|66364.84
21:49:09|66355.98
21:49:10|66355.97
21:49:11|66355.97
21:49:12|66355.97
21:49:13|66355.97
21:49:14|66355.97
21:49:15|66346.87
21:49:16|66346.87
21:49:17|66346.87
21:49:18|66346.87
21:49:19|66346.87
21:49:20|66346.87
21:49:21|66346.87
21:49:22|66346.87
21:49:23|66346.87
21:49:25|66346.87
21:49:25|66346.87
21:49:27|66346.87
21:49:28|66346.87
21:49:28|66302.95
21:49:30|66291.71
21:49:30|66282.51
21:49:32|66280.43
21:49:33|66268.84
21:49:34|66268.84
21:49:35|66278.28
21:49:36|66278.28
21:49:37|66278.28
21:49:38|66278.28
21:49:39|66278.28
21:49:40|66278.28
21:49:41|66278.28
21:49:42|66278.28
21:49:43|66278.28
21:49:44|66278.28
21:49:45|66278.28
21:49:46|66278.28
21:49:47|66278.28
21:49:48|66278.28
21:49:49|66278.28
21:49:50|66247.23
21:49:51|66230.05
21:49:52|66230.05
21:49:53|66230.05
21:49:54|66230.05
21:49:55|66230.05
21:49:56|66230.05
21:49:57|66227.25
21:49:58|66227.25
21:49:59|66227.25
21:50:00|66227.25
21:50:02|66227.25
21:50:02|66227.25
21:50:04|66227.25
21:50:04|66226.82
21:50:05|66226.82
21:50:06|66226.82
21:50:07|66226.82
21:50:08|66226.82
21:50:09|66226.82
21:50:10|66226.82
21:50:11|66226.82
21:50:12|66226.82
21:50:13|66226.82
21:50:14|66226.82
21:50:16|66226.82
21:50:17|66226.82
21:50:19|66226.82
21:50:20|66226.82
21:50:21|66226.81
21:50:22|66226.81
21:50:23|66209.45
21:50:24|66216.52
21:50:25|66216.52
21:50:26|66216.52
21:50:27|66216.52
21:50:28|66216.52
21:50:29|66216.52
21:50:30|66216.52
21:50:31|66216.52
21:50:32|66216.52
21:50:32|66239.59
21:50:34|66240.87
21:50:35|66240.87
21:50:36|66240.87
21:50:37|66240.87
21:50:38|66240.87
21:50:39|66240.87
21:50:40|66240.87
21:50:41|66240.87
21:50:42|66245.41
21:50:43|66245.41
21:50:44|66245.41
21:50:45|66277.38
21:50:46|66277.38
21:50:47|66277.38
21:50:48|66277.38
21:50:49|66277.38
21:50:50|66277.38
21:50:51|66277.38
21:50:52|66277.38
21:50:53|66282.69
21:50:54|66285.53
21:50:55|66284.33
21:50:56|66284.33
21:50:57|66284.33
21:50:58|66284.33
21:50:59|66284.33
21:51:00|66284.33
21:51:01|66284.33
21:51:02|66284.33
21:51:03|66284.33
21:51:04|66284.33
21:51:05|66284.33
21:51:06|66284.33
21:51:07|66284.33
21:51:08|66284.33
21:51:09|66284.33
21:51:10|66267.19
21:51:11|66267.19
21:51:12|66267.19
21:51:13|66267.19
21:51:14|66267.19
21:51:15|66267.19
21:51:16|66267.19
21:51:17|66267.19
21:51:18|66267.19
21:51:19|66267.19
21:51:20|66267.19
21:51:21|66267.19
21:51:23|66267.19
21:51:24|66267.19
21:51:25|66267.19
21:51:26|66267.19
21:51:26|66267.19
21:51:27|66267.19
21:51:28|66267.19
21:51:30|66267.19
21:51:31|66267.19
21:51:32|66267.19
21:51:33|66240.92
21:51:34|66242.1
21:51:35|66242.1
21:51:36|66226.95
21:51:37|66226.95
21:51:38|66226.95
21:51:39|66226.95
21:51:40|66226.95
21:51:41|66226.95
21:51:42|66226.95
21:51:43|66226.95
21:51:44|66226.95
21:51:45|66203.07
21:51:46|66194.94
21:51:47|66194.95
21:51:48|66194.95
21:51:49|66194.95
21:51:50|66194.95
21:51:51|66194.95
21:51:52|66194.95
21:51:53|66194.95
21:51:54|66212.45
21:51:55|66200.16
21:51:56|66200.16
21:51:57|66200.16
21:51:58|66200.16
21:51:59|66200.16
21:52:00|66200.16
21:52:01|66200.16
21:52:02|66200.16
21:52:03|66229.99
21:52:04|66233.75
21:52:05|66233.75
21:52:06|66243.
21:52:07|66247.22
21:52:08|66247.22
21:52:09|66247.22
21:52:10|66247.22
21:52:11|66247.22
21:52:12|66247.23
21:52:13|66247.23
21:52:14|66270.68
21:52:15|66273.92
21:52:16|66273.92
21:52:17|66289.27
21:52:18|66289.27
21:52:19|66289.27
21:52:20|66298.21
21:52:21|66298.21
21:52:23|66298.21
21:52:24|66302.76
21:52:24|66302.76
21:52:26|66302.76
21:52:27|66313.92
21:52:28|66315.28
21:52:29|66315.15
21:52:30|66315.15
21:52:31|66315.15
21:52:32|66315.15
21:52:34|66315.15
21:52:34|66316.49
21:52:35|66316.49
21:52:37|66316.49
21:52:37|66316.49
21:52:38|66316.49
21:52:39|66323.17
21:52:41|66323.17
21:52:41|66323.17
21:52:42|66323.17
21:52:43|66323.17
21:52:44|66323.17
21:52:45|66323.17
21:52:47|66332.96
21:52:48|66332.96
21:52:48|66332.96
21:52:49|66332.96
21:52:51|66338.3
21:52:51|66343.18
21:52:53|66347.4
21:52:53|66349.47
21:52:55|66349.47
21:52:56|66349.47
21:52:56|66349.47
21:52:58|66349.47
21:52:58|66349.47
21:52:59|66349.47
21:53:00|66349.47
21:53:01|66349.47
21:53:02|66349.47
21:53:03|66349.47
21:53:05|66349.47
21:53:05|66377.35
21:53:07|66377.35
21:53:08|66377.35
21:53:09|66377.35
21:53:10|66377.35
21:53:11|66377.35
21:53:12|66377.35
21:53:13|66384.46
21:53:14|66384.46
21:53:15|66384.46
21:53:16|66384.46
21:53:17|66384.46
21:53:19|66384.46
21:53:20|66384.46
21:53:21|66384.46
21:53:22|66384.46
21:53:23|66384.46
21:53:24|66384.46
21:53:25|66384.46
21:53:26|66384.46
21:53:27|66400.46
21:53:28|66400.46
21:53:29|66400.46
21:53:30|66400.46
21:53:31|66400.46
21:53:33|66400.46
21:53:34|66400.46
21:53:35|66400.46
21:53:35|66400.46
21:53:36|66400.46
21:53:37|66392.23
21:53:38|66392.23
21:53:39|66392.23
21:53:40|66392.23
21:53:41|66392.23
21:53:42|66392.23
21:53:43|66392.23
21:53:45|66392.23
21:53:46|66340.36
21:53:47|66340.36
21:53:47|66338.17
21:53:49|66338.17
21:53:50|66338.17
21:53:50|66338.17
21:53:51|66311.83
21:53:52|66311.83
21:53:54|66311.83
21:53:54|66311.83
21:53:55|66311.83
21:53:57|66311.83
21:53:57|66311.83
21:53:59|66311.83
21:53:59|66311.83
21:54:00|66311.83
21:54:01|66311.83
21:54:02|66316.07
21:54:04|66316.07
21:54:05|66316.07
21:54:05|66316.07
21:54:07|66310.4
21:54:08|66310.4
21:54:09|66310.4
21:54:10|66310.4
21:54:11|66310.4
21:54:12|66310.4
21:54:12|66310.4
21:54:13|66325.62
21:54:14|66325.62
21:54:15|66325.62
21:54:17|66325.62
21:54:18|66325.62
21:54:19|66325.62
21:54:20|66325.62
21:54:20|66355.54
21:54:22|66355.54
21:54:23|66354.61
21:54:24|66354.61
21:54:25|66354.61
21:54:26|66379.44
21:54:27|66379.44
21:54:28|66379.44
21:54:29|66379.44
21:54:30|66379.44
21:54:31|66379.44
21:54:32|66379.44
21:54:33|66379.44
21:54:34|66379.44
21:54:35|66379.44
21:54:36|66379.44
21:54:37|66379.44
21:54:38|66379.44
21:54:39|66379.44
21:54:40|66379.44
21:54:41|66379.44
21:54:42|66379.44
21:54:43|66379.44
21:54:44|66379.44
21:54:45|66379.44
21:54:47|66379.44
21:54:47|66379.44
21:54:48|66379.44
21:54:50|66379.44
21:54:50|66379.44
21:54:51|66379.44
21:54:52|66379.44
21:54:53|66379.44
21:54:54|66379.44
21:54:55|66379.44
21:54:56|66379.44
21:54:57|66379.44
21:54:59|66379.44
21:54:59|66395.94
21:55:00|66395.94
21:55:01|66395.94
21:55:03|66395.94
21:55:04|66395.96
21:55:04|66395.96
21:55:05|66395.96
21:55:06|66395.96
21:55:07|66395.96
21:55:08|66395.96
21:55:09|66395.96
21:55:11|66395.96
21:55:11|66381.44
21:55:12|66380.78
21:55:13|66371.58
21:55:14|66367.35
21:55:15|66367.35
21:55:16|66345.07
21:55:17|66343.01
21:55:19|66331.83
21:55:20|66309.75
21:55:21|66309.75
21:55:22|66309.75
21:55:23|66309.75
21:55:24|66317.21
21:55:25|66322.83
21:55:27|66355.76
21:55:28|66355.76
21:55:29|66355.76
21:55:30|66355.76
21:55:31|66355.76
21:55:31|66365.99
21:55:33|66373.95
21:55:34|66373.95
21:55:35|66376.12
21:55:36|66376.12
21:55:37|66376.12
21:55:38|66376.12
21:55:39|66376.12
21:55:40|66376.12
21:55:41|66376.12
21:55:42|66376.12
21:55:43|66376.12
21:55:44|66376.12
21:55:45|66376.13
21:55:46|66376.13
21:55:47|66382.56
21:55:48|66385.11
21:55:49|66385.11
21:55:50|66385.11
21:55:51|66385.76
21:55:52|66385.76
21:55:53|66385.76
21:55:54|66385.76
21:55:55|66385.76
21:55:56|66385.76
21:55:57|66385.76
21:55:58|66385.76
21:55:59|66385.76
21:56:00|66385.76
21:56:01|66385.09
21:56:03|66385.09
21:56:04|66385.09
21:56:04|66385.09
21:56:06|66385.09
21:56:07|66385.09
21:56:08|66361.07
21:56:09|66343.8
21:56:09|66343.8
21:56:11|66343.8
21:56:12|66343.8
21:56:12|66343.8
21:56:14|66343.8
21:56:14|66343.8
21:56:16|66295.31
21:56:17|66295.31
21:56:18|66295.31
21:56:18|66295.31
21:56:20|66295.31
21:56:21|66295.31
21:56:22|66295.31
21:56:22|66295.32
21:56:24|66295.32
21:56:24|66295.32
21:56:25|66334.22
21:56:27|66334.22
21:56:29|66334.22
21:56:29|66334.22
21:56:30|66334.22
21:56:31|66377.22
21:56:33|66377.22
21:56:33|66377.22
21:56:34|66377.22
21:56:35|66377.22
21:56:37|66377.22
21:56:37|66346.02
21:56:38|66346.02
21:56:39|66354.9
21:56:40|66354.9
21:56:41|66354.9
21:56:43|66354.9
21:56:43|66354.9
21:56:45|66354.9
21:56:45|66320.5
21:56:46|66317.85
21:56:48|66317.85
21:56:49|66317.85
21:56:50|66317.85
21:56:50|66317.85
21:56:51|66317.85
21:56:52|66317.85
21:56:53|66317.85
21:56:54|66317.85
21:56:55|66317.85
21:56:57|66317.85
21:56:57|66317.85
21:56:58|66317.85
21:57:00|66317.85
21:57:01|66317.85
21:57:02|66317.85
21:57:03|66317.85
21:57:04|66324.33
21:57:05|66317.85
21:57:06|66317.85
21:57:06|66303.57
21:57:08|66300.86
21:57:08|66300.86
21:57:09|66298.99
21:57:10|66298.99
21:57:12|66282.42
21:57:13|66282.42
21:57:14|66282.42
21:57:15|66262.33
21:57:16|66278.39
21:57:17|66278.39
21:57:17|66278.39
21:57:18|66278.39
21:57:20|66261.03
21:57:20|66281.62
21:57:22|66267.05
21:57:22|66267.05
21:57:25|66267.06
21:57:25|66261.35
21:57:27|66274.49
21:57:28|66274.24
21:57:29|66259.24
21:57:30|66259.24
21:57:31|66268.11
21:57:32|66268.11
21:57:33|66257.26
21:57:34|66257.26
21:57:36|66257.26
21:57:36|66257.26
21:57:38|66256.42
21:57:38|66269.06
21:57:40|66273.27
21:57:41|66280.05
21:57:42|66270.04
21:57:43|66270.04
21:57:44|66273.77
21:57:45|66279.68
21:57:46|66279.69
21:57:47|66274.98
21:57:48|66274.98
21:57:49|66254.6
21:57:50|66254.6
21:57:51|66254.6
21:57:52|66251.89
21:57:53|66254.6
21:57:54|66257.5
21:57:55|66260.2
21:57:56|66277.9
21:57:57|66276.91
21:57:58|66289.4
21:57:59|66282.2
21:58:00|66282.2
21:58:01|66282.2
21:58:02|66282.2
21:58:03|66257.42
21:58:04|66257.42
21:58:05|66257.42
21:58:06|66257.42
21:58:07|66257.42
21:58:08|66257.42
21:58:09|66257.42
21:58:10|66257.42
21:58:11|66257.42
21:58:12|66257.42
21:58:13|66247.24
21:58:14|66247.24
21:58:15|66247.24
21:58:16|66247.24
21:58:17|66247.24
21:58:18|66247.24
21:58:19|66247.23
21:58:20|66247.23
21:58:21|66247.23
21:58:22|66247.23
21:58:23|66247.23
21:58:25|66227.21
21:58:26|66227.21
21:58:28|66212.92
21:58:28|66212.92
21:58:30|66212.92
21:58:30|66212.92
21:58:31|66212.92
21:58:33|66212.92
21:58:34|66212.92
21:58:34|66212.92
21:58:36|66212.92
21:58:36|66212.92
21:58:37|66211.69
21:58:38|66208.94
21:58:40|66208.94
21:58:41|66208.94
21:58:42|66208.94
21:58:42|66186.18
21:58:43|66186.18
21:58:45|66186.18
21:58:46|66186.18
21:58:46|66186.18
21:58:47|66186.18
21:58:49|66186.18
21:58:50|66172.48
21:58:50|66172.48
21:58:52|66172.48
21:58:53|66172.48
21:58:54|66172.48
21:58:55|66169.97
21:58:56|66169.97
21:58:57|66166.73
21:58:58|66166.73
21:58:59|66166.73
21:59:00|66166.73
21:59:00|66166.76
21:59:02|66171.25
21:59:02|66172.12
21:59:03|66192.82
21:59:04|66192.82
21:59:05|66192.82
21:59:07|66175.19
21:59:08|66179.24
21:59:09|66179.24
21:59:09|66179.24
21:59:11|66179.24
21:59:12|66179.24
21:59:13|66179.24
21:59:14|66179.24
21:59:15|66179.24
21:59:16|66179.24
21:59:17|66184.16
21:59:18|66184.16
21:59:19|66184.16
21:59:20|66184.16
21:59:21|66184.16
21:59:22|66184.16
21:59:23|66173.1
21:59:24|66173.1
21:59:25|66176.2
21:59:26|66176.2
21:59:27|66176.2
21:59:28|66193.05
21:59:29|66182.2
21:59:31|66182.2
21:59:31|66182.2
21:59:32|66182.2
21:59:33|66199.15
21:59:34|66199.15
21:59:36|66199.15
21:59:37|66199.15
21:59:37|66199.15
21:59:38|66199.15
21:59:40|66199.15
21:59:41|66199.15
21:59:42|66199.15
21:59:42|66199.15
21:59:43|66199.15
21:59:44|66199.15
21:59:46|66199.15
21:59:47|66199.15
21:59:48|66199.15
21:59:48|66199.15
21:59:49|66199.15
21:59:51|66199.15
21:59:52|66199.15
21:59:53|66199.15
21:59:53|66199.15
21:59:55|66199.15
21:59:55|66199.15
21:59:57|66199.15
21:59:57|66199.15
21:59:59|66199.15
22:00:00|66199.15
22:00:00|66189.82
22:00:02|66156.68
22:00:03|66156.68
22:00:03|66171.74
22:00:05|66171.74
22:00:06|66171.74
22:00:07|66171.74
22:00:08|66167.41
22:00:09|66135.57
22:00:10|66126.83
22:00:11|66126.84
22:00:12|66141.82
22:00:13|66126.51
22:00:14|66123.8
22:00:15|66123.8
22:00:16|66123.8
22:00:17|66123.8
22:00:18|66115.38
22:00:19|66112.67
22:00:20|66108.27
22:00:21|66108.27
22:00:22|66106.88
22:00:23|66106.88
22:00:24|66095.71
22:00:26|66095.71
22:00:27|66095.7
22:00:27|66095.7
22:00:28|66095.7
22:00:30|66080.04
22:00:31|66083.57
22:00:32|66096.23
22:00:33|66100.9
22:00:34|66118.98
22:00:35|66116.82
22:00:36|66116.82
22:00:37|66114.87
22:00:38|66112.16
22:00:39|66112.16
22:00:40|66108.6
22:00:41|66108.6
22:00:42|66108.6
22:00:43|66108.6
22:00:44|66115.15
22:00:45|66115.15
22:00:46|66112.15
22:00:47|66112.15
22:00:48|66112.15
22:00:49|66112.15
22:00:50|66112.15
22:00:51|66112.15
22:00:52|66105.62
22:00:53|66105.62
22:00:54|66096.74
22:00:55|66096.74
22:00:57|66096.74
22:00:57|66096.74
22:01:00|66086.89
22:01:00|66086.89
22:01:02|66086.89
22:01:02|66080.58
22:01:04|66080.58
22:01:04|66026.75
22:01:05|66023.9
22:01:06|66021.51
22:01:07|66027.51
22:01:08|66026.34
22:01:09|66026.34
22:01:11|66026.34
22:01:11|66026.34
22:01:12|66054.
22:01:13|66025.62
22:01:14|66012.74
22:01:16|66041.5
22:01:16|66041.5
22:01:17|66052.01
22:01:18|66052.01
22:01:19|66032.
22:01:20|66032.
22:01:22|66032.
22:01:22|66032.
22:01:24|66032.
22:01:24|66036.
22:01:25|66042.53
22:01:27|66042.53
22:01:28|66042.53
22:01:29|66042.53
22:01:30|66042.53
22:01:31|66042.53
22:01:33|66044.04
22:01:33|66044.04
22:01:35|66044.04
22:01:35|66044.04
22:01:36|66044.04
22:01:38|66044.04
22:01:38|66051.84
22:01:39|66048.
22:01:40|66048.
22:01:41|66048.
22:01:43|66048.
22:01:44|66048.
22:01:45|66048.
22:01:46|66048.
22:01:47|66048.
22:01:48|66052.59
22:01:49|66052.59
22:01:51|66052.59
22:01:51|66052.59
22:01:52|66052.59
22:01:53|66061.25
22:01:54|66061.25
22:01:55|66061.25
22:01:57|66060.01
22:01:57|66060.01
22:01:59|66060.01
22:02:00|66060.01
22:02:01|66060.01
22:02:02|66060.01
22:02:03|66086.14
22:02:04|66095.02
22:02:05|66098.93
22:02:06|66103.64
22:02:07|66107.71
22:02:08|66109.38
22:02:09|66109.38
22:02:10|66109.38
22:02:11|66109.38
22:02:12|66109.38
22:02:13|66124.12
22:02:14|66131.45
22:02:15|66148.
22:02:16|66144.
22:02:17|66129.55
22:02:18|66129.55
22:02:19|66114.11
22:02:20|66102.37
22:02:21|66102.37
22:02:22|66083.78
22:02:23|66081.07
22:02:24|66070.61
22:02:25|66070.61
22:02:26|66052.08
22:02:27|66041.22
22:02:29|66023.34
22:02:29|66021.29
22:02:31|66010.08
22:02:31|66010.08
22:02:32|66007.98
22:02:33|65989.95
22:02:35|66012.
22:02:35|66008.02
22:02:37|65996.98
22:02:38|65980.
22:02:38|65987.99
22:02:40|65992.77
22:02:41|65994.99
22:02:41|65972.76
22:02:42|65970.27
22:02:44|65970.27
22:02:45|65973.17
22:02:46|65977.93
22:02:47|65987.97
22:02:48|66008.
22:02:49|66010.56
22:02:50|66004.14
22:02:51|65998.02
22:02:52|65995.31
22:02:53|65995.31
22:02:54|65995.31
22:02:55|65995.31
22:02:56|65995.31
22:02:57|65995.31
22:02:58|65995.31
22:02:59|65976.
22:03:00|65973.12
22:03:01|65981.62
22:03:02|65985.02
22:03:03|65985.02
22:03:05|65985.02
22:03:05|65984.02
22:03:07|65982.96
22:03:07|65982.96
22:03:08|65987.07
22:03:10|65990.98
22:03:11|65997.44
22:03:12|66007.81
22:03:13|65999.11
22:03:14|65999.11
22:03:15|65999.11
22:03:16|65987.8
22:03:17|65987.8
22:03:18|65987.8
22:03:19|65987.8
22:03:20|65983.81
22:03:21|65983.81
22:03:22|65983.81
22:03:23|65988.91
22:03:24|65988.91
22:03:25|65988.91
22:03:26|65988.91
22:03:27|65988.91
22:03:28|65985.59
22:03:29|65985.59
22:03:31|65985.59
22:03:31|65985.59
22:03:33|65985.59
22:03:33|65985.59
22:03:36|65985.59
22:03:36|65985.59
22:03:37|65983.49
22:03:38|65983.49
22:03:40|65982.07
22:03:40|65982.07
22:03:42|65982.07
22:03:43|65980.48
22:03:44|65980.48
22:03:45|65980.48
22:03:46|65933.33
22:03:47|65938.89
22:03:48|65938.89
22:03:49|65946.44
22:03:50|65945.31
22:03:51|65942.91
22:03:53|65943.27
22:03:53|65941.42
22:03:55|65941.42
22:03:55|65941.42
22:03:56|65941.42
22:03:57|65941.4
22:03:58|65936.
22:03:59|65936.
22:04:01|65938.76
22:04:02|65938.76
22:04:02|65938.76
22:04:03|65938.76
22:04:05|65938.76
22:04:06|65938.76
22:04:07|65938.76
22:04:08|65938.76
22:04:09|65938.76
22:04:10|65936.82
22:04:11|65936.82
22:04:12|65936.82
22:04:13|65936.82
22:04:14|65936.82
22:04:15|65936.82
22:04:16|65936.82
22:04:17|65936.82
22:04:18|65936.82
22:04:19|65936.82
22:04:20|65936.82
22:04:21|65936.82
22:04:22|65936.82
22:04:23|65936.82
22:04:24|65936.02
22:04:25|65936.02
22:04:26|65936.02
22:04:27|65928.28
22:04:28|65918.96
22:04:30|65916.56
22:04:31|65900.
22:04:33|65888.01
22:04:34|65890.
22:04:35|65896.75
22:04:35|65896.75
22:04:36|65896.75
22:04:37|65896.75
22:04:39|65932.
22:04:40|65934.99
22:04:41|65934.99
22:04:42|65934.99
22:04:43|65938.32
22:04:44|65943.77
22:04:45|65943.77
22:04:47|65951.82
22:04:47|65951.82
22:04:48|65951.82
22:04:49|65951.82
22:04:51|65954.66
22:04:52|65977.29
22:04:53|65977.29
22:04:53|65983.98
22:04:54|65987.59
22:04:56|65987.59
22:04:57|65987.59
22:04:58|65987.59
22:04:59|65993.43
22:05:00|65998.8
22:05:00|66011.21
22:05:01|66028.
22:05:03|66004.
22:05:04|66004.
22:05:05|66004.
22:05:05|66032.99
22:05:06|66032.99
22:05:07|66032.99
22:05:09|66032.99
22:05:10|66084.
22:05:12|66083.99
22:05:12|66110.
22:05:13|66124.23
22:05:14|66121.15
22:05:15|66116.11
22:05:16|66116.11
22:05:18|66092.01
22:05:19|66092.01
22:05:20|66063.63
22:05:20|66063.63
22:05:22|66063.63
22:05:23|66063.63
22:05:23|66063.63
22:05:24|66063.63
22:05:25|66063.63
22:05:26|66063.63
22:05:28|66063.63
22:05:29|65998.66
22:05:29|66024.02
22:05:31|66024.02
22:05:31|66011.98
22:05:33|66011.98
22:05:34|66011.98
22:05:35|66011.98
22:05:36|65947.86
22:05:37|65947.86
22:05:38|65947.86
22:05:39|65947.86
22:05:40|65947.86
22:05:41|65956.
22:05:42|65956.
22:05:43|66000.07
22:05:44|65996.01
22:05:45|66003.99
22:05:46|66011.98
22:05:47|65999.42
22:05:48|65999.42
22:05:49|65999.42
22:05:50|65999.42
22:05:51|65999.42
22:05:52|66031.84
22:05:53|66032.
22:05:54|66016.
22:05:55|66016.
22:05:56|66016.
22:05:57|66016.
22:05:58|66016.
22:05:59|66016.
22:06:00|66016.
22:06:01|66016.
22:06:02|66016.
22:06:03|66016.
22:06:04|66016.
22:06:05|66016.
22:06:06|66016.
22:06:07|66074.01
22:06:08|66063.15
22:06:09|66063.15
22:06:10|66040.
22:06:11|66040.
22:06:12|66040.
22:06:13|66040.
22:06:14|66040.
22:06:15|66040.
22:06:16|66040.
22:06:17|66040.
22:06:18|66040.
22:06:19|66040.
22:06:20|66040.
22:06:21|66040.
22:06:22|66040.
22:06:23|65956.
22:06:24|65956.
22:06:25|65956.
22:06:26|65956.
22:06:27|65956.
22:06:28|65985.64
22:06:29|65966.42
22:06:30|65966.42
22:06:32|65966.42
22:06:34|65995.99
22:06:35|65988.
22:06:36|65988.
22:06:37|65988.
22:06:39|65988.
22:06:39|65988.
22:06:41|66020.
22:06:41|66020.
22:06:42|66020.
22:06:44|66020.
22:06:45|66020.
22:06:45|66028.01
22:06:47|66028.01
22:06:48|66002.68
22:06:48|65988.
22:06:50|65979.74
22:06:51|65979.74
22:06:52|65979.74
22:06:53|65979.74
22:06:54|65979.74
22:06:55|65979.74
22:06:56|65944.01
22:06:57|65944.01
22:06:58|65944.01
22:06:59|65944.01
22:07:01|65937.79
22:07:01|65937.79
22:07:03|65937.79
22:07:04|65937.79
22:07:04|65937.79
22:07:06|65937.79
22:07:07|65937.79
22:07:07|65937.79
22:07:09|65911.11
22:07:09|65900.
22:07:10|65888.
22:07:12|65884.
22:07:12|65884.
22:07:13|65884.
22:07:14|65884.
22:07:16|65899.05
22:07:16|65887.99
22:07:17|65887.99
22:07:18|65887.99
22:07:19|65887.99
22:07:20|65887.99
22:07:21|65887.99
22:07:22|65887.99
22:07:23|65864.79
22:07:24|65838.56
22:07:25|65824.3
22:07:26|65814.19
22:07:28|65812.
22:07:28|65800.78
22:07:29|65812.19
22:07:30|65811.25
22:07:31|65788.
22:07:33|65788.
22:07:35|65851.99
22:07:36|65851.99
22:07:36|65851.99
22:07:37|65851.99
22:07:39|65851.99
22:07:40|65908.
22:07:41|65908.
22:07:42|65908.
22:07:44|65924.
22:07:45|65924.
22:07:46|65924.
22:07:47|65924.
22:07:48|65924.
22:07:49|65851.68
22:07:50|65852.
22:07:51|65852.
22:07:52|65824.
22:07:53|65816.
22:07:54|65816.
22:07:56|65808.
22:07:56|65808.
22:07:57|65840.
22:07:58|65840.
22:07:59|65840.
22:08:00|65816.01
22:08:02|65816.01
22:08:02|65808.02
22:08:03|65824.58
22:08:04|65824.58
22:08:05|65808.75
22:08:06|65810.42
22:08:07|65800.51
22:08:08|65800.51
22:08:09|65800.51
22:08:10|65800.51
22:08:11|65791.99
22:08:13|65804.84
22:08:13|65804.84
22:08:14|65804.84
22:08:15|65844.
22:08:16|65844.
22:08:17|65849.89
22:08:18|65835.99
22:08:19|65814.71
22:08:20|65807.49
22:08:21|65822.46
22:08:23|65839.99
22:08:23|65839.99
22:08:24|65843.79
22:08:25|65820.
22:08:27|65795.98
22:08:27|65778.96
22:08:28|65769.31
22:08:29|65787.92
22:08:31|65787.48
22:08:31|65777.95
22:08:32|65780.7
22:08:33|65785.74
22:08:35|65788.96
22:08:36|65812.7
22:08:37|65836.
22:08:39|65836.
22:08:40|65835.95
22:08:41|65835.97
22:08:42|65835.97
22:08:43|65862.36
22:08:45|65862.36
22:08:45|65870.52
22:08:47|65870.52
22:08:47|65860.42
22:08:48|65855.52
22:08:49|65855.52
22:08:51|65851.06
22:08:51|65845.31
22:08:53|65845.31
22:08:53|65845.31
22:08:54|65835.31
22:08:56|65835.31
22:08:56|65835.31
22:08:58|65835.31
22:08:58|65835.31
22:09:00|65835.31
22:09:00|65880.29
22:09:01|65872.25
22:09:02|65872.25
22:09:03|65872.25
22:09:04|65872.25
22:09:05|65872.25
22:09:07|65872.25
22:09:08|65848.04
22:09:09|65848.04
22:09:10|65848.04
22:09:11|65848.04
22:09:12|65871.94
22:09:13|65892.42
22:09:14|65892.42
22:09:15|65892.42
22:09:17|65892.42
22:09:18|65892.42
22:09:18|65892.42
22:09:20|65900.05
22:09:20|65900.05
22:09:22|65900.05
22:09:22|65904.51
22:09:24|65904.51
22:09:25|65896.
22:09:26|65896.
22:09:27|65896.
22:09:28|65896.
22:09:28|65896.
22:09:30|65896.
22:09:31|65916.01
22:09:31|65916.01
22:09:32|65916.01
22:09:33|65955.65
22:09:35|65972.75
22:09:36|65972.76
22:09:37|65972.76
22:09:39|65971.93
22:09:39|65971.93
22:09:41|65971.93
22:09:42|65971.93
22:09:43|65971.93
22:09:44|65971.93
22:09:46|65971.93
22:09:47|65971.93
22:09:47|65932.
22:09:49|65932.
22:09:50|65932.
22:09:50|65932.
22:09:52|65932.
22:09:53|65911.36
22:09:53|65911.16
22:09:54|65911.16
22:09:55|65911.16
22:09:57|65911.16
22:09:57|65909.84
22:09:58|65909.84
22:10:00|65909.84
22:10:01|65909.84
22:10:02|65909.84
22:10:03|65909.84
22:10:04|65909.84
22:10:05|65909.84
22:10:05|65909.84
22:10:06|65909.84
22:10:08|65909.84
22:10:08|65909.84
22:10:10|65887.23
22:10:10|65892.
22:10:12|65892.
22:10:13|65892.
22:10:14|65853.72
22:10:15|65863.99
22:10:15|65859.62
22:10:17|65859.62
22:10:18|65859.62
22:10:19|65859.62
22:10:19|65899.02
22:10:21|65899.02
22:10:21|65899.02
22:10:22|65899.02
22:10:24|65899.02
22:10:24|65899.02
22:10:26|65899.02
22:10:27|65912.46
22:10:27|65912.46
22:10:28|65912.46
22:10:30|65912.46
22:10:31|65956.
22:10:32|65956.
22:10:33|65956.
22:10:34|65956.
22:10:35|65956.
22:10:37|65982.12
22:10:37|65982.12
22:10:38|65982.12
22:10:39|65997.92
22:10:41|65981.06
22:10:41|65972.01
22:10:42|65972.01
22:10:43|65972.01
22:10:44|65972.01
22:10:45|65972.01
22:10:46|65972.01
22:10:48|65977.01
22:10:48|65970.93
22:10:49|65972.
22:10:51|65972.
22:10:52|65992.01
22:10:53|65992.
22:10:54|65992.
22:10:55|65976.01
22:10:56|65980.
22:10:57|65980.
22:10:58|65977.13
22:11:00|65977.13
22:11:01|65985.95
22:11:02|65985.95
22:11:03|65985.95
22:11:03|65973.94
22:11:04|65962.93
22:11:05|65962.93
22:11:07|65962.93
22:11:07|65954.56
22:11:08|65954.56
22:11:10|65954.56
22:11:11|65951.86
22:11:12|65958.67
22:11:13|65964.44
22:11:13|65964.44
22:11:15|65956.13
22:11:15|65953.42
22:11:17|65951.05
22:11:18|65951.05
22:11:19|65951.05
22:11:20|65942.31
22:11:20|65949.13
22:11:22|65949.13
22:11:22|65949.13
22:11:24|65967.33
22:11:25|65973.92
22:11:25|65973.92
22:11:27|65973.92
22:11:28|65973.92
22:11:28|65999.78
22:11:30|65999.78
22:11:31|65999.78
22:11:32|66009.79
22:11:32|66009.79
22:11:33|66009.79
22:11:35|66009.79
22:11:35|66004.39
22:11:38|66017.21
22:11:38|66017.21
22:11:40|66026.42
22:11:40|66026.42
22:11:42|66026.42
22:11:42|66026.42
22:11:44|66026.42
22:11:45|66036.73
22:11:46|66045.47
22:11:47|66045.47
22:11:47|66035.72
22:11:49|66035.72
22:11:51|66035.72
22:11:52|66035.72
22:11:53|66035.72
22:11:54|66035.72
22:11:55|66019.25
22:11:56|66019.25
22:11:57|66019.25
22:11:58|66019.25
22:11:59|65971.7
22:12:00|65971.7
22:12:01|65971.7
22:12:02|65971.7
22:12:03|65975.98
22:12:04|65981.9
22:12:05|65989.72
22:12:06|65998.76
22:12:07|66003.95
22:12:08|65976.04
22:12:09|65976.04
22:12:10|65963.87
22:12:11|65956.09
22:12:12|65956.09
22:12:13|65956.09
22:12:14|65971.99
22:12:15|66000.
22:12:16|66000.
22:12:17|66019.67
22:12:18|66019.67
22:12:19|66019.67
22:12:21|66016.04
22:12:22|66016.04
22:12:22|66016.04
22:12:23|66020.76
22:12:24|66020.01
22:12:25|66020.01
22:12:27|66020.01
22:12:27|66040.
22:12:29|66040.
22:12:29|66040.
22:12:31|66040.
22:12:31|66048.59
22:12:33|66048.59
22:12:34|66048.59
22:12:35|66048.59
22:12:36|66048.59
22:12:37|66085.19
22:12:38|66095.7
22:12:40|66110.98
22:12:40|66120.
22:12:41|66116.
22:12:42|66116.
22:12:44|66120.6
22:12:45|66120.22
22:12:45|66115.22
22:12:47|66102.57
22:12:48|66091.51
22:12:49|66091.51
22:12:49|66091.51
22:12:50|66091.51
22:12:51|66091.51
22:12:53|66083.05
22:12:53|66068.43
22:12:54|66069.41
22:12:56|66069.41
22:12:56|66069.41
22:12:58|66069.41
22:12:59|66069.41
22:13:00|66069.41
22:13:01|66064.41
22:13:02|66064.41
22:13:03|66056.89
22:13:04|66043.71
22:13:05|66040.16
22:13:06|66040.16
22:13:07|66050.48
22:13:08|66060.84
22:13:09|66067.58
22:13:10|66067.58
22:13:11|66067.58
22:13:12|66067.58
22:13:13|66059.93
22:13:14|66059.16
22:13:16|66046.77
22:13:17|66046.77
22:13:18|66046.77
22:13:18|66046.77
22:13:19|66042.43
22:13:20|66042.43
22:13:21|66042.43
22:13:22|66056.79
22:13:23|66059.99
22:13:24|66060.01
22:13:25|66060.01
22:13:26|66060.01
22:13:27|66060.01
22:13:28|66060.01
22:13:29|66069.65
22:13:30|66069.65
22:13:31|66069.65
22:13:32|66075.02
22:13:33|66075.02
22:13:34|66075.02
22:13:36|66075.02
22:13:36|66075.02
22:13:37|66072.49
22:13:38|66067.54
22:13:40|66052.
22:13:41|66052.
22:13:42|66044.02
22:13:43|66044.02
22:13:44|66050.76
22:13:45|66050.76
22:13:46|66050.76
22:13:47|66050.76
22:13:48|66050.76
22:13:49|66062.37
22:13:50|66064.4
22:13:52|66064.41
22:13:53|66064.41
22:13:54|66064.42
22:13:55|66076.
22:13:56|66075.99
22:13:57|66075.99
22:13:58|66075.99
22:13:59|66075.99
22:14:00|66075.99
22:14:01|66075.99
22:14:02|66075.99
22:14:03|66075.99
22:14:04|66075.99
22:14:05|66077.13
22:14:06|66077.13
22:14:07|66077.13
22:14:08|66077.13
22:14:09|66077.13
22:14:10|66064.
22:14:11|66064.
22:14:12|66064.
22:14:13|66064.
22:14:14|66062.23
22:14:15|66062.22
22:14:17|66048.03
22:14:17|66048.03
22:14:18|66048.03
22:14:19|66048.02
22:14:20|66048.02
22:14:21|66044.86
22:14:22|66047.98
22:14:23|66064.01
22:14:25|66064.01
22:14:26|66064.01
22:14:27|66064.01
22:14:28|66064.01
22:14:29|66064.01
22:14:30|66064.01
22:14:31|66071.98
22:14:32|66071.98
22:14:33|66063.63
22:14:34|66063.63
22:14:35|66059.68
22:14:36|66059.68
22:14:37|66059.68
22:14:38|66059.68
22:14:39|66059.68
22:14:41|66058.02
22:14:41|66058.02
22:14:42|66058.02
22:14:43|66058.02
22:14:44|66059.06
22:14:46|66059.06
22:14:46|66059.06
22:14:47|66078.19
22:14:49|66078.19
22:14:50|66078.19
22:14:51|66088.76
22:14:52|66088.76
22:14:53|66088.76
22:14:55|66088.76
22:14:55|66088.76
22:14:56|66088.76
22:14:57|66088.76
22:14:59|66088.76
22:14:59|66088.76
22:15:00|66088.76
22:15:02|66088.76
22:15:02|66142.85
22:15:04|66142.85
22:15:04|66124.
22:15:06|66108.
22:15:06|66104.
22:15:07|66104.
22:15:08|66074.55
22:15:09|66059.68
22:15:10|66059.68
22:15:11|66052.
22:15:12|66052.
22:15:13|66052.
22:15:14|66052.
22:15:15|66052.
22:15:16|66052.
22:15:17|66051.94
22:15:18|66051.94
22:15:19|66051.94
22:15:21|66051.94
22:15:21|66051.94
22:15:22|66051.94
22:15:23|66051.94
22:15:24|66105.05
22:15:25|66105.05
22:15:26|66105.05
22:15:27|66120.
22:15:29|66121.24
22:15:29|66121.24
22:15:30|66107.34
22:15:31|66107.34
22:15:32|66107.34
22:15:33|66107.34
22:15:34|66107.34
22:15:35|66107.34
22:15:36|66107.34
22:15:37|66107.34
22:15:38|66107.34
22:15:39|66107.34
22:15:41|66107.34
22:15:42|66120.04
22:15:43|66120.04
22:15:44|66122.
22:15:45|66122.
22:15:46|66122.
22:15:47|66122.
22:15:48|66122.
22:15:49|66122.
22:15:51|66122.
22:15:52|66122.
22:15:53|66122.
22:15:54|66122.
22:15:55|66122.
22:15:56|66122.
22:15:57|66093.42
22:15:58|66093.42
22:15:59|66093.42
22:16:00|66093.42
22:16:01|66076.37
22:16:02|66070.09
22:16:03|66070.09
22:16:04|66070.09
22:16:05|66070.09
22:16:06|66071.99
22:16:07|66067.66
22:16:08|66060.01
22:16:09|66060.01
22:16:10|66060.01
22:16:11|66060.01
22:16:13|66060.01
22:16:13|66060.01
22:16:14|66079.09
22:16:15|66079.09
22:16:16|66079.09
22:16:17|66078.06
22:16:18|66072.72
22:16:19|66082.09
22:16:20|66082.09
22:16:21|66060.01
22:16:22|66060.01
22:16:24|66060.01
22:16:25|66068.01
22:16:25|66063.68
22:16:26|66063.68
22:16:28|66063.68
22:16:29|66063.68
22:16:30|66063.68
22:16:31|66063.99
22:16:32|66063.99
22:16:33|66063.99
22:16:34|66063.99
22:16:36|66063.99
22:16:36|66063.99
22:16:37|66072.59
22:16:38|66065.33
22:16:39|66065.33
22:16:40|66065.33
22:16:41|66060.07
22:16:43|66060.07
22:16:44|66060.07
22:16:45|66060.07
22:16:46|66060.07
22:16:47|66060.07
22:16:48|66060.07
22:16:50|66056.
22:16:51|66060.1
22:16:52|66072.42
22:16:52|66072.42
22:16:54|66072.42
22:16:55|66072.42
22:16:56|66071.35
22:16:57|66071.35
22:16:58|66054.73
22:16:59|66054.73
22:17:00|66054.73
22:17:01|66054.73
22:17:02|66054.73
22:17:03|66054.73
22:17:04|66035.25
22:17:06|66035.25
22:17:06|66035.25
22:17:07|66035.25
22:17:09|66035.25
22:17:10|66020.27
22:17:10|66020.27
22:17:12|66020.27
22:17:13|66020.27
22:17:13|65983.3
22:17:14|65972.76
22:17:15|65964.
22:17:17|65964.
22:17:17|65953.76
22:17:18|65944.03
22:17:19|65944.03
22:17:20|65944.03
22:17:22|65944.03
22:17:23|65944.03
22:17:24|65944.03
22:17:25|65944.03
22:17:26|66004.71
22:17:27|66001.21
22:17:28|66001.21
22:17:29|66001.21
22:17:30|66023.28
22:17:31|66023.28
22:17:32|66023.28
22:17:33|66023.28
22:17:34|66023.28
22:17:35|66023.28
22:17:36|66023.28
22:17:37|66043.57
22:17:38|66056.
22:17:39|66068.
22:17:40|66068.
22:17:41|66068.
22:17:42|66086.87
22:17:43|66086.87
22:17:44|66086.87
22:17:45|66086.87
22:17:46|66086.87
22:17:47|66086.87
22:17:48|66086.87
22:17:50|66086.87
22:17:50|66086.87
22:17:51|66086.87
22:17:52|66086.87
22:17:54|66086.87
22:17:54|66110.
22:17:56|66110.34
22:17:57|66110.34
22:17:57|66110.34
22:17:59|66110.34
22:17:59|66110.34
22:18:00|66135.56
22:18:01|66135.56
22:18:02|66135.56
22:18:04|66135.56
22:18:04|66135.56
22:18:06|66135.98
22:18:08|66147.99
22:18:09|66147.99
22:18:10|66147.99
22:18:11|66147.99
22:18:12|66147.99
22:18:13|66135.99
22:18:14|66135.99
22:18:15|66135.99
22:18:16|66135.99
22:18:17|66106.71
22:18:18|66106.01
22:18:19|66147.31
22:18:20|66147.31
22:18:21|66147.31
22:18:22|66147.31
22:18:23|66147.31
22:18:24|66147.31
22:18:25|66166.66
22:18:26|66166.66
22:18:27|66166.66
22:18:28|66166.66
22:18:29|66166.66
22:18:30|66188.03
22:18:31|66188.03
22:18:32|66188.03
22:18:33|66188.03
22:18:34|66185.19
22:18:35|66185.19
22:18:36|66200.
22:18:37|66200.
22:18:38|66200.
22:18:39|66200.
22:18:40|66200.
22:18:41|66200.
22:18:42|66200.
22:18:43|66200.
22:18:44|66200.
22:18:45|66200.
22:18:47|66200.
22:18:47|66200.
22:18:48|66200.
22:18:50|66200.
22:18:51|66200.02
22:18:52|66200.02
22:18:53|66200.02
22:18:53|66200.01
22:18:54|66200.
22:18:56|66200.
22:18:57|66196.84
22:18:57|66196.84
22:18:59|66196.84
22:19:00|66196.84
22:19:00|66191.85
22:19:02|66183.51
22:19:03|66186.21
22:19:04|66186.21
22:19:05|66186.21
22:19:05|66186.21
22:19:07|66186.21
22:19:08|66193.17
22:19:09|66193.17
22:19:10|66193.17
22:19:10|66193.17
22:19:12|66194.07
22:19:13|66204.02
22:19:14|66204.02
22:19:15|66204.02
22:19:16|66204.02
22:19:17|66204.02
22:19:18|66204.02
22:19:19|66204.02
22:19:20|66205.56
22:19:22|66200.57
22:19:23|66191.89
22:19:24|66191.89
22:19:25|66191.89
22:19:25|66191.89
22:19:26|66182.2
22:19:28|66183.28
22:19:29|66183.29
22:19:29|66183.29
22:19:30|66168.68
22:19:31|66168.68
22:19:32|66168.68
22:19:33|66168.68
22:19:35|66156.35
22:19:35|66156.35
22:19:37|66157.38
22:19:37|66157.38
22:19:38|66157.38
22:19:39|66157.38
22:19:41|66156.9
22:19:42|66156.9
22:19:42|66151.98
22:19:44|66151.98
22:19:46|66151.98
22:19:47|66151.98
22:19:48|66151.98
22:19:49|66169.69
22:19:50|66181.2
22:19:51|66181.2
22:19:52|66181.2
22:19:53|66181.2
22:19:55|66198.06
22:19:56|66198.06
22:19:56|66198.06
22:19:57|66198.06
22:19:59|66198.06
22:20:00|66249.96
22:20:01|66270.58
22:20:02|66286.29
22:20:03|66275.48
22:20:04|66302.15
22:20:05|66308.03
22:20:07|66284.03
22:20:08|66286.95
22:20:08|66286.95
22:20:09|66285.2
22:20:10|66285.2
22:20:11|66251.99
22:20:13|66238.06
22:20:13|66237.62
22:20:14|66249.22
22:20:15|66249.22
22:20:17|66256.2
22:20:17|66248.06
22:20:18|66268.
22:20:19|66268.
22:20:20|66268.
22:20:21|66268.
22:20:23|66287.99
22:20:24|66287.99
22:20:25|66287.99
22:20:26|66287.99
22:20:26|66287.99
22:20:27|66287.99
22:20:28|66287.99
22:20:30|66287.99
22:20:31|66264.04
22:20:32|66260.01
22:20:33|66261.19
22:20:34|66261.19
22:20:34|66261.19
22:20:36|66261.19
22:20:36|66261.19
22:20:37|66261.19
22:20:39|66261.19
22:20:39|66272.
22:20:40|66272.
22:20:42|66289.04
22:20:42|66289.04
22:20:44|66288.
22:20:44|66288.
22:20:47|66292.
22:20:47|66292.
22:20:48|66292.
22:20:49|66292.
22:20:51|66292.
22:20:51|66292.
22:20:52|66292.
22:20:53|66272.03
22:20:54|66272.03
22:20:56|66272.
22:20:56|66272.02
22:20:58|66272.02
22:20:58|66272.02
22:20:59|66272.02
22:21:00|66272.02
22:21:01|66268.
22:21:03|66268.
22:21:03|66268.
22:21:04|66265.05
22:21:06|66265.05
22:21:06|66265.05
22:21:07|66265.05
22:21:08|66265.05
22:21:09|66265.05
22:21:10|66265.05
22:21:11|66265.05
22:21:13|66265.05
22:21:14|66297.48
22:21:14|66303.99
22:21:15|66303.99
22:21:16|66303.99
22:21:18|66303.99
22:21:19|66303.99
22:21:20|66303.99
22:21:21|66304.15
22:21:22|66304.15
22:21:23|66304.15
22:21:24|66313.9
22:21:25|66313.9
22:21:26|66313.71
22:21:27|66313.12
22:21:28|66313.12
22:21:29|66308.1
22:21:30|66300.71
22:21:31|66300.71
22:21:32|66300.71
22:21:33|66316.
22:21:34|66317.37
22:21:35|66317.37
22:21:36|66317.37
22:21:37|66317.37
22:21:38|66317.37
22:21:39|66297.98
22:21:40|66297.98
22:21:41|66304.
22:21:42|66304.
22:21:43|66304.
22:21:44|66304.
22:21:45|66304.
22:21:46|66304.
22:21:48|66304.
22:21:49|66304.
22:21:49|66304.
22:21:51|66304.
22:21:52|66327.99
22:21:53|66327.99
22:21:54|66327.99
22:21:56|66312.
22:21:57|66312.
22:21:58|66284.01
22:22:00|66284.01
22:22:00|66284.01
22:22:01|66284.01
22:22:02|66281.67
22:22:03|66274.13
22:22:05|66274.13
22:22:05|66265.5
22:22:07|66254.
22:22:07|66245.54
22:22:08|66232.03
22:22:09|66232.03
22:22:10|66232.03
22:22:12|66232.03
22:22:12|66232.03
22:22:13|66238.46
22:22:14|66238.46
22:22:15|66238.46
22:22:16|66238.46
22:22:17|66244.02
22:22:18|66244.02
22:22:19|66244.02
22:22:20|66244.02
22:22:21|66244.02
22:22:23|66244.02
22:22:23|66231.64
22:22:24|66231.64
22:22:26|66231.64
22:22:27|66216.57
22:22:28|66216.57
22:22:28|66216.57
22:22:29|66216.57
22:22:31|66216.57
22:22:32|66210.33
22:22:32|66210.33
22:22:33|66210.33
22:22:34|66210.33
22:22:35|66238.97
22:22:36|66238.97
22:22:38|66238.97
22:22:38|66238.97
22:22:40|66232.03
22:22:40|66238.96
22:22:41|66238.96
22:22:42|66235.4
22:22:44|66235.4
22:22:44|66235.4
22:22:45|66235.4
22:22:46|66235.4
22:22:47|66235.4
22:22:48|66237.25
22:22:50|66237.25
22:22:51|66237.25
22:22:52|66231.64
22:22:53|66229.23
22:22:54|66229.23
22:22:55|66229.23
22:22:56|66229.23
22:22:57|66229.23
22:22:58|66229.23
22:22:59|66223.01
22:23:00|66217.31
22:23:01|66217.31
22:23:02|66212.01
22:23:03|66212.01
22:23:04|66212.01
22:23:05|66212.01
22:23:06|66212.01
22:23:07|66237.44
22:23:08|66237.44
22:23:09|66237.44
22:23:10|66237.44
22:23:12|66232.
22:23:12|66232.
22:23:13|66232.
22:23:14|66232.
22:23:15|66229.23
22:23:17|66229.22
22:23:18|66229.22
22:23:18|66229.22
22:23:19|66229.22
22:23:20|66229.22
22:23:22|66223.11
22:23:23|66288.64
22:23:24|66288.64
22:23:25|66288.64
22:23:26|66288.64
22:23:27|66288.64
22:23:28|66268.
22:23:29|66268.
22:23:30|66268.
22:23:31|66268.
22:23:32|66272.86
22:23:33|66272.86
22:23:34|66272.86
22:23:35|66272.86
22:23:36|66272.86
22:23:37|66272.86
22:23:38|66272.86
22:23:39|66268.01
22:23:40|66272.66
22:23:41|66260.07
22:23:42|66260.07
22:23:43|66260.07
22:23:44|66260.07
22:23:45|66260.07
22:23:46|66260.07
22:23:47|66260.07
22:23:48|66260.07
22:23:49|66260.07
22:23:51|66260.07
22:23:52|66260.07
22:23:52|66260.07
22:23:54|66280.01
22:23:56|66280.01
22:23:56|66280.01
22:23:58|66280.93
22:23:58|66280.93
22:24:00|66280.93
22:24:01|66280.93
22:24:02|66290.24
22:24:03|66299.39
22:24:04|66299.39
22:24:05|66299.39
22:24:07|66299.39
22:24:07|66299.38
22:24:08|66299.38
22:24:09|66299.38
22:24:11|66299.38
22:24:12|66299.38
22:24:12|66299.38
22:24:13|66299.38
22:24:14|66299.38
22:24:15|66299.38
22:24:16|66299.38
22:24:17|66299.38
22:24:18|66312.4
22:24:19|66312.4
22:24:20|66320.13
22:24:22|66320.13
22:24:22|66320.13
22:24:23|66315.34
22:24:24|66315.34
22:24:25|66315.34
22:24:27|66315.34
22:24:28|66315.34
22:24:28|66315.34
22:24:30|66315.34
22:24:31|66315.34
22:24:31|66315.34
22:24:33|66315.34
22:24:33|66315.34
22:24:34|66315.34
22:24:35|66315.34
22:24:37|66315.34
22:24:38|66302.33
22:24:39|66303.99
22:24:40|66303.99
22:24:40|66303.99
22:24:41|66303.99
22:24:43|66303.99
22:24:43|66300.
22:24:45|66300.
22:24:46|66300.
22:24:46|66300.
22:24:49|66300.02
22:24:50|66300.02
22:24:51|66300.02
22:24:52|66300.02
22:24:54|66297.04
22:24:55|66297.04
22:24:55|66297.04
22:24:56|66297.04
22:24:58|66297.04
22:25:00|66297.04
22:25:01|66297.04
22:25:02|66296.84
22:25:03|66296.84
22:25:04|66300.25
22:25:05|66319.99
22:25:06|66316.
22:25:08|66317.19
22:25:08|66317.19
22:25:09|66317.19
22:25:10|66317.19
22:25:11|66317.19
22:25:13|66317.19
22:25:14|66317.03
22:25:15|66316.
22:25:15|66320.35
22:25:16|66304.64
22:25:17|66304.64
22:25:19|66304.64
22:25:19|66304.64
22:25:20|66304.64
22:25:21|66288.53
22:25:23|66288.53
22:25:23|66288.53
22:25:24|66288.53
22:25:25|66288.53
22:25:26|66288.53
22:25:27|66288.53
22:25:28|66288.53
22:25:29|66265.74
22:25:30|66264.
22:25:32|66264.
22:25:32|66264.
22:25:33|66264.
22:25:34|66256.06
22:25:35|66255.98
22:25:36|66263.99
22:25:37|66263.99
22:25:39|66263.99
22:25:39|66263.98
22:25:40|66263.98
22:25:41|66263.98
22:25:42|66266.31
22:25:43|66266.31
22:25:44|66284.44
22:25:45|66284.44
22:25:46|66284.44
22:25:48|66284.44
22:25:48|66284.44
22:25:49|66284.44
22:25:51|66284.44
22:25:52|66284.44
22:25:53|66386.31
22:25:54|66402.98
22:25:55|66423.33
22:25:56|66415.68
22:25:57|66400.65
22:25:59|66400.65
22:25:59|66384.01
22:26:01|66384.01
22:26:01|66398.
22:26:02|66398.
22:26:03|66398.
22:26:05|66398.
22:26:06|66398.
22:26:06|66395.95
22:26:08|66389.37
22:26:09|66389.37
22:26:10|66387.61
22:26:11|66394.3
22:26:12|66394.3
22:26:13|66394.3
22:26:14|66394.3
22:26:15|66394.3
22:26:16|66398.76
22:26:17|66398.76
22:26:18|66398.76
22:26:19|66398.69
22:26:20|66398.69
22:26:21|66398.67
22:26:22|66398.67
22:26:24|66379.94
22:26:25|66362.91
22:26:25|66362.91
22:26:26|66362.91
22:26:27|66371.89
22:26:28|66368.64
22:26:29|66368.64
22:26:30|66368.64
22:26:32|66368.64
22:26:33|66368.64
22:26:34|66368.64
22:26:34|66368.64
22:26:36|66369.95
22:26:37|66369.95
22:26:38|66369.95
22:26:39|66375.43
22:26:39|66382.22
22:26:40|66382.22
22:26:42|66382.22
22:26:43|66396.82
22:26:43|66396.82
22:26:45|66392.75
22:26:45|66392.75
22:26:47|66392.75
22:26:48|66392.75
22:26:49|66392.75
22:26:50|66392.75
22:26:51|66392.75
22:26:53|66392.75
22:26:53|66392.75
22:26:55|66392.75
22:26:56|66392.75
22:26:56|66392.75
22:26:58|66392.75
22:26:59|66424.
22:27:00|66424.
22:27:00|66424.
22:27:02|66422.26
22:27:03|66422.26
22:27:04|66422.26
22:27:05|66422.26
22:27:06|66422.26
22:27:07|66422.26
22:27:08|66422.67
22:27:08|66408.48
22:27:10|66402.27
22:27:11|66397.87
22:27:12|66397.87
22:27:13|66390.74
22:27:14|66384.76
22:27:15|66384.76
22:27:16|66384.76
22:27:17|66367.48
22:27:18|66367.48
22:27:19|66367.48
22:27:20|66367.48
22:27:21|66367.48
22:27:22|66367.48
22:27:23|66367.48
22:27:24|66367.48
22:27:25|66367.48
22:27:26|66367.48
22:27:27|66367.48
22:27:28|66368.95
22:27:29|66379.1
22:27:30|66379.1
22:27:31|66388.06
22:27:32|66394.7
22:27:33|66394.7
22:27:34|66394.7
22:27:35|66394.7
22:27:36|66407.89
22:27:37|66407.89
22:27:38|66407.89
22:27:39|66407.89
22:27:40|66407.89
22:27:41|66407.89
22:27:42|66407.89
22:27:43|66407.89
22:27:44|66407.89
22:27:45|66407.89
22:27:46|66407.89
22:27:47|66407.89
22:27:48|66407.89
22:27:49|66407.89
22:27:50|66407.89
22:27:51|66407.89
22:27:52|66407.89
22:27:54|66407.89
22:27:55|66407.89
22:27:56|66407.89
22:27:57|66407.89
22:27:59|66407.89
22:28:00|66407.89
22:28:00|66407.89
22:28:02|66407.89
22:28:02|66414.52
22:28:03|66413.79
22:28:04|66413.79
22:28:06|66404.
22:28:06|66402.8
22:28:08|66397.71
22:28:09|66397.71
22:28:10|66397.71
22:28:11|66397.71
22:28:12|66397.71
22:28:13|66397.71
22:28:14|66404.56
22:28:15|66407.13
22:28:16|66407.13
22:28:17|66407.13
22:28:18|66407.13
22:28:19|66407.13
22:28:20|66407.13
22:28:21|66407.13
22:28:22|66407.13
22:28:23|66407.13
22:28:24|66407.13
22:28:25|66407.13
22:28:26|66407.13
22:28:27|66407.13
22:28:28|66407.13
22:28:29|66407.13
22:28:30|66407.13
22:28:31|66407.13
22:28:32|66407.13
22:28:33|66407.13
22:28:34|66407.13
22:28:35|66407.13
22:28:36|66407.13
22:28:37|66407.13
22:28:38|66407.13
22:28:39|66407.13
22:28:40|66404.02
22:28:41|66404.02
22:28:42|66404.02
22:28:43|66404.02
22:28:44|66404.02
22:28:45|66404.02
22:28:46|66408.89
22:28:47|66418.64
22:28:48|66418.64
22:28:49|66418.64
22:28:50|66418.64
22:28:51|66418.64
22:28:52|66418.64
22:28:54|66418.64
22:28:56|66418.64
22:28:57|66418.64
22:28:58|66418.64
22:28:59|66418.64
22:29:00|66418.64
22:29:00|66418.64
22:29:01|66427.97
22:29:02|66427.97
22:29:04|66423.93
22:29:04|66422.58
22:29:05|66422.58
22:29:07|66422.58
22:29:07|66422.58
22:29:08|66422.58
22:29:09|66422.58
22:29:10|66422.58
22:29:12|66422.58
22:29:13|66422.58
22:29:13|66421.22
22:29:14|66421.22
22:29:15|66421.22
22:29:17|66421.22
22:29:18|66421.22
22:29:19|66421.22
22:29:19|66421.22
22:29:21|66421.22
22:29:21|66421.22
22:29:23|66421.22
22:29:24|66444.54
22:29:24|66444.54
22:29:26|66444.54
22:29:26|66432.
22:29:28|66428.
22:29:29|66421.08
22:29:30|66421.08
22:29:30|66421.08
22:29:32|66419.01
22:29:32|66419.01
22:29:33|66419.02
22:29:35|66419.02
22:29:36|66419.02
22:29:36|66419.02
22:29:38|66425.87
22:29:38|66430.64
22:29:39|66430.65
22:29:41|66430.65
22:29:42|66430.65
22:29:43|66437.65
22:29:43|66437.65
22:29:44|66437.65
22:29:45|66437.65
22:29:46|66437.34
22:29:47|66437.34
22:29:48|66437.34
22:29:50|66437.34
22:29:51|66437.34
22:29:51|66437.34
22:29:53|66437.34
22:29:54|66437.34
22:29:54|66437.34
22:29:56|66437.34
22:29:58|66437.34
22:29:59|66437.34
22:29:59|66437.34
22:30:01|66437.34
22:30:01|66432.88
22:30:03|66424.84
22:30:04|66424.84
22:30:04|66424.84
22:30:06|66411.25
22:30:06|66411.25
22:30:07|66411.25
22:30:09|66411.25
22:30:09|66411.25
22:30:10|66411.25
22:30:11|66416.12
22:30:12|66416.12
22:30:13|66416.12
22:30:14|66416.12
22:30:16|66416.12
22:30:16|66416.12
22:30:17|66416.12
22:30:18|66416.12
22:30:19|66416.12
22:30:20|66416.12
22:30:21|66416.12
22:30:22|66416.12
22:30:23|66416.12
22:30:24|66416.12
22:30:25|66416.12
22:30:26|66416.12
22:30:27|66416.12
22:30:28|66416.12
22:30:30|66416.12
22:30:31|66431.14
22:30:31|66430.17
22:30:33|66430.17
22:30:33|66430.17
22:30:34|66430.17
22:30:35|66447.86
22:30:36|66452.
22:30:37|66454.05
22:30:38|66454.06
22:30:40|66457.08
22:30:40|66469.19
22:30:41|66464.02
22:30:42|66464.02
22:30:43|66464.02
22:30:44|66464.02
22:30:45|66464.02
22:30:47|66461.43
22:30:47|66461.43
22:30:48|66461.43
22:30:49|66461.43
22:30:50|66461.43
22:30:51|66461.43
22:30:52|66461.42
22:30:53|66461.43
22:30:54|66461.43
22:30:56|66461.43
22:30:57|66461.43
22:30:59|66461.43
22:31:00|66461.43
22:31:01|66461.43
22:31:01|66461.43
22:31:03|66463.98
22:31:03|66463.98
22:31:04|66449.47
22:31:06|66442.12
22:31:07|66439.98
22:31:08|66438.43
22:31:09|66438.43
22:31:10|66438.43
22:31:10|66428.
22:31:12|66428.
22:31:12|66428.
22:31:14|66428.
22:31:14|66431.97
22:31:16|66431.97
22:31:17|66430.98
22:31:18|66430.98
22:31:19|66430.98
22:31:20|66430.98
22:31:21|66421.33
22:31:22|66421.33
22:31:23|66421.33
22:31:24|66421.33
22:31:26|66421.33
22:31:26|66438.33
22:31:27|66438.33
22:31:28|66438.33
22:31:29|66438.33
22:31:30|66438.33
22:31:31|66438.33
22:31:32|66438.15
22:31:33|66438.15
22:31:35|66438.15
22:31:35|66434.33
22:31:36|66434.33
22:31:38|66434.33
22:31:38|66434.33
22:31:40|66454.3
22:31:41|66463.83
22:31:41|66463.83
22:31:42|66463.83
22:31:43|66463.83
22:31:44|66468.
22:31:45|66468.
22:31:46|66468.
22:31:47|66468.
22:31:48|66468.
22:31:49|66468.
22:31:50|66468.
22:31:51|66468.
22:31:52|66468.
22:31:54|66468.
22:31:54|66467.94
22:31:55|66467.94
22:31:56|66467.94
22:31:58|66458.78
22:31:59|66458.78
22:32:00|66458.78
22:32:01|66458.78
22:32:02|66458.78
22:32:03|66458.78
22:32:04|66458.78
22:32:05|66458.78
22:32:06|66458.78
22:32:08|66458.78
22:32:08|66458.78
22:32:10|66458.78
22:32:10|66458.78
22:32:12|66458.78
22:32:12|66458.78
22:32:13|66458.78
22:32:14|66458.78
22:32:15|66458.78
22:32:17|66479.74
22:32:17|66479.74
22:32:19|66479.74
22:32:20|66490.56
22:32:21|66499.18
22:32:22|66524.
22:32:23|66532.61
22:32:24|66532.61
22:32:25|66532.61
22:32:26|66532.61
22:32:27|66532.61
22:32:28|66532.61
22:32:29|66532.61
22:32:30|66532.61
22:32:31|66532.61
22:32:32|66532.61
22:32:33|66532.61
22:32:34|66532.61
22:32:35|66532.61
22:32:36|66532.61
22:32:37|66532.61
22:32:38|66506.08
22:32:39|66506.08
22:32:40|66506.08
22:32:41|66506.08
22:32:42|66506.08
22:32:43|66506.08
22:32:44|66506.08
22:32:45|66506.08
22:32:46|66506.08
22:32:47|66522.78
22:32:48|66522.78
22:32:49|66505.91
22:32:51|66505.91
22:32:52|66505.91
22:32:52|66505.91
22:32:53|66505.91
22:32:54|66505.91
22:32:55|66496.63
22:32:56|66496.63
22:32:57|66496.63
22:32:59|66496.63
22:33:00|66496.63
22:33:01|66496.63
22:33:02|66496.63
22:33:03|66496.63
22:33:04|66499.48
22:33:05|66499.48
22:33:06|66499.48
22:33:07|66499.48
22:33:08|66499.48
22:33:09|66499.48
22:33:10|66499.48
22:33:11|66499.48
22:33:12|66499.48
22:33:13|66499.48
22:33:14|66499.48
22:33:15|66499.48
22:33:16|66499.48
22:33:18|66499.48
22:33:18|66497.42
22:33:19|66497.42
22:33:20|66497.2
22:33:21|66497.2
22:33:22|66493.44
22:33:23|66472.
22:33:24|66465.12
22:33:25|66462.68
22:33:26|66450.58
22:33:27|66448.26
22:33:28|66447.99
22:33:29|66444.02
22:33:30|66444.02
22:33:31|66444.02
22:33:32|66444.02
22:33:33|66444.02
22:33:34|66444.02
22:33:35|66444.02
22:33:36|66444.02
22:33:37|66444.02
22:33:38|66445.32
22:33:39|66445.32
22:33:40|66444.39
22:33:41|66459.71
22:33:42|66468.84
22:33:43|66467.49
22:33:44|66467.49
22:33:48|66481.73
22:33:49|66500.97
22:33:49|66500.97
22:33:51|66500.97
22:33:52|66504.
22:33:52|66505.96
22:33:53|66505.96
22:33:55|66505.96
22:33:56|66505.96
22:33:56|66505.96
22:33:58|66505.96
22:33:59|66505.96
22:33:59|66505.96
22:34:02|66508.02
22:34:03|66508.02
22:34:04|66508.02
22:34:04|66508.02
22:34:05|66508.02
22:34:07|66508.02
22:34:08|66508.02
22:34:09|66508.02
22:34:10|66508.02
22:34:11|66508.02
22:34:12|66518.
22:34:13|66516.
22:34:14|66516.
22:34:15|66516.
22:34:16|66516.
22:34:17|66516.
22:34:18|66494.77
22:34:19|66494.77
22:34:20|66494.77
22:34:21|66494.77
22:34:23|66480.
22:34:23|66480.
22:34:24|66480.
22:34:25|66480.
22:34:26|66480.
22:34:27|66480.
22:34:29|66480.64
22:34:29|66480.64
22:34:30|66480.64
22:34:31|66480.64
22:34:32|66480.64
22:34:33|66480.64
22:34:34|66480.64
22:34:35|66480.64
22:34:36|66480.64
22:34:37|66480.64
22:34:38|66480.64
22:34:39|66511.98
22:34:40|66511.98
22:34:41|66511.98
22:34:42|66511.98
22:34:43|66511.98
22:34:45|66511.98
22:34:45|66511.98
22:34:46|66511.98
22:34:47|66511.98
22:34:48|66511.98
22:34:49|66511.98
22:34:50|66511.98
22:34:51|66508.01
22:34:52|66508.01
22:34:53|66508.01
22:34:54|66508.01
22:34:55|66508.01
22:34:56|66508.01
22:34:58|66508.01
22:34:59|66508.01
22:35:00|66508.01
22:35:02|66508.01
22:35:02|66525.55
22:35:04|66524.
22:35:05|66524.
22:35:06|66524.
22:35:07|66526.79
22:35:08|66526.79
22:35:09|66526.79
22:35:10|66520.58
22:35:11|66520.58
22:35:12|66513.38
22:35:13|66513.38
22:35:15|66513.38
22:35:16|66496.26
22:35:17|66496.26
22:35:18|66496.26
22:35:19|66496.26
22:35:20|66496.26
22:35:21|66496.26
22:35:22|66496.26
22:35:23|66488.
22:35:25|66494.58
22:35:26|66494.58
22:35:27|66494.58
22:35:28|66514.17
22:35:29|66514.17
22:35:30|66514.17
22:35:31|66514.17
22:35:32|66514.17
22:35:33|66514.17
22:35:34|66514.17
22:35:35|66514.17
22:35:36|66514.17
22:35:37|66514.17
22:35:38|66515.52
22:35:39|66515.52
22:35:40|66515.52
22:35:41|66515.52
22:35:42|66515.52
22:35:43|66515.52
22:35:44|66515.52
22:35:45|66512.38
22:35:46|66506.97
22:35:47|66496.
22:35:48|66498.
22:35:49|66500.54
22:35:50|66500.54
22:35:51|66518.59
22:35:52|66518.59
22:35:53|66518.59
22:35:54|66524.
22:35:55|66524.
22:35:56|66528.44
22:35:57|66528.44
22:35:58|66528.44
22:35:59|66528.44
22:36:00|66528.44
22:36:01|66528.44
22:36:02|66525.99
22:36:03|66522.9
22:36:04|66523.17
22:36:06|66523.17
22:36:07|66523.17
22:36:08|66531.47
22:36:09|66531.47
22:36:10|66531.47
22:36:11|66531.47
22:36:11|66531.47
22:36:13|66531.47
22:36:13|66531.47
22:36:14|66531.99
22:36:15|66531.99
22:36:17|66531.99
22:36:17|66532.82
22:36:18|66532.82
22:36:20|66532.82
22:36:20|66532.82
22:36:21|66532.82
22:36:23|66532.82
22:36:24|66532.82
22:36:25|66532.82
22:36:26|66532.82
22:36:27|66532.82
22:36:28|66540.03
22:36:29|66540.03
22:36:30|66542.56
22:36:31|66542.56
22:36:32|66552.11
22:36:33|66552.11
22:36:34|66552.11
22:36:35|66552.11
22:36:36|66552.11
22:36:37|66552.11
22:36:38|66552.11
22:36:39|66552.11
22:36:40|66552.11
22:36:41|66552.11
22:36:42|66552.11
22:36:43|66552.11
22:36:45|66572.45
22:36:46|66572.45
22:36:47|66578.76
22:36:48|66578.76
22:36:49|66578.76
22:36:50|66578.76
22:36:51|66578.76
22:36:52|66578.76
22:36:53|66582.35
22:36:54|66589.25
22:36:55|66589.25
22:36:56|66589.26
22:36:57|66605.27
22:36:59|66608.
22:37:00|66608.
22:37:01|66608.
22:37:03|66608.
22:37:04|66608.
22:37:06|66608.
22:37:07|66608.
22:37:08|66608.
22:37:09|66596.01
22:37:10|66596.01
22:37:11|66596.01
22:37:12|66599.39
22:37:13|66599.39
22:37:14|66623.99
22:37:15|66628.
22:37:16|66607.4
22:37:17|66619.97
22:37:18|66619.97
22:37:19|66615.36
22:37:20|66615.36
22:37:21|66615.36
22:37:22|66615.36
22:37:23|66615.36
22:37:24|66615.36
22:37:25|66615.36
22:37:26|66615.36
22:37:27|66615.36
22:37:28|66615.36
22:37:29|66615.36
22:37:30|66615.36
22:37:31|66612.
22:37:32|66627.39
22:37:33|66705.18
22:37:34|66705.66
22:37:35|66696.
22:37:36|66692.
22:37:37|66692.
22:37:38|66693.38
22:37:39|66692.01
22:37:40|66692.01
22:37:42|66692.01
22:37:42|66692.01
22:37:43|66692.01
22:37:44|66720.
22:37:45|66716.
22:37:46|66716.
22:37:47|66716.
22:37:48|66716.
22:37:49|66716.
22:37:50|66708.01
22:37:51|66720.
22:37:52|66720.
22:37:53|66720.
22:37:54|66720.
22:37:55|66713.93
22:37:57|66700.03
22:37:57|66700.03
22:37:58|66687.99
22:37:59|66687.99
22:38:01|66687.99
22:38:01|66672.02
22:38:02|66672.02
22:38:04|66672.02
22:38:06|66672.02
22:38:07|66672.02
22:38:07|66672.02
22:38:08|66648.02
22:38:09|66648.02
22:38:10|66635.39
22:38:11|66635.39
22:38:12|66616.
22:38:13|66616.
22:38:14|66616.
22:38:15|66616.
22:38:16|66616.
22:38:18|66614.72
22:38:19|66614.72
22:38:20|66614.72
22:38:21|66614.72
22:38:21|66614.72
22:38:23|66636.
22:38:24|66639.99
22:38:24|66639.99
22:38:25|66639.99
22:38:26|66639.99
22:38:27|66639.99
22:38:29|66694.74
22:38:29|66684.01
22:38:30|66684.01
22:38:31|66684.01
22:38:32|66684.01
22:38:33|66684.01
22:38:34|66684.01
22:38:35|66688.01
22:38:36|66688.06
22:38:37|66688.06
22:38:39|66688.06
22:38:40|66688.06
22:38:41|66688.06
22:38:41|66688.06
22:38:43|66660.02
22:38:43|66660.02
22:38:44|66667.32
22:38:46|66667.32
22:38:47|66667.32
22:38:47|66667.32
22:38:48|66667.32
22:38:49|66667.32
22:38:50|66667.32
22:38:51|66667.32
22:38:52|66667.32
22:38:54|66667.32
22:38:54|66636.01
22:38:56|66636.01
22:38:57|66636.01
22:38:57|66636.01
22:38:59|66636.01
22:39:00|66636.01
22:39:01|66635.32
22:39:02|66635.32
22:39:03|66635.32
22:39:05|66635.32
22:39:06|66635.32
22:39:07|66635.32
22:39:08|66635.32
22:39:09|66635.32
22:39:10|66635.32
22:39:11|66635.32
22:39:12|66635.32
22:39:13|66635.32
22:39:14|66635.32
22:39:15|66634.78
22:39:16|66634.78
22:39:17|66634.78
22:39:18|66634.78
22:39:19|66634.78
22:39:20|66634.78
22:39:21|66630.31
22:39:22|66630.31
22:39:23|66630.31
22:39:24|66630.31
22:39:25|66616.01
22:39:26|66616.01
22:39:27|66616.01
22:39:28|66596.02
22:39:29|66596.02
22:39:30|66596.02
22:39:31|66596.02
22:39:32|66596.02
22:39:33|66596.02
22:39:34|66596.02
22:39:35|66596.02
22:39:36|66596.02
22:39:37|66596.02
22:39:38|66596.02
22:39:39|66544.
22:39:40|66544.
22:39:41|66552.
22:39:42|66552.
22:39:43|66552.
22:39:44|66552.
22:39:45|66552.
22:39:46|66552.
22:39:48|66552.
22:39:48|66552.
22:39:49|66552.
22:39:50|66552.
22:39:51|66552.
22:39:52|66552.
22:39:53|66552.
22:39:54|66559.36
22:39:55|66559.36
22:39:56|66559.36
22:39:57|66559.36
22:39:58|66559.36
22:39:59|66559.36
22:40:00|66559.36
22:40:01|66559.36
22:40:02|66555.19
22:40:03|66555.19
22:40:05|66555.19
22:40:06|66555.19
22:40:07|66555.19
22:40:08|66549.67
22:40:09|66549.67
22:40:10|66536.36
22:40:12|66536.36
22:40:13|66536.36
22:40:14|66536.36
22:40:14|66536.36
22:40:15|66536.36
22:40:16|66536.36
22:40:18|66523.12
22:40:19|66523.12
22:40:19|66523.12
22:40:21|66523.12
22:40:21|66523.12
22:40:23|66523.12
22:40:24|66522.36
22:40:25|66522.36
22:40:26|66522.36
22:40:27|66522.36
22:40:28|66522.36
22:40:29|66522.36
22:40:30|66522.36
22:40:31|66522.36
22:40:32|66522.36
22:40:33|66522.36
22:40:34|66522.36
22:40:35|66529.12
22:40:36|66545.11
22:40:37|66545.11
22:40:38|66545.11
22:40:39|66545.11
22:40:40|66545.11
22:40:41|66545.11
22:40:42|66539.93
22:40:43|66539.93
22:40:44|66539.93
22:40:45|66539.93
22:40:46|66539.93
22:40:47|66539.93
22:40:48|66539.93
22:40:49|66539.93
22:40:50|66539.93
22:40:51|66539.93
22:40:52|66539.93
22:40:53|66537.2
22:40:54|66537.2
22:40:55|66537.2
22:40:57|66537.2
22:40:57|66537.2
22:40:59|66528.88
22:40:59|66528.88
22:41:00|66528.88
22:41:01|66521.7
22:41:03|66520.
22:41:03|66520.
22:41:04|66520.62
22:41:06|66520.62
22:41:07|66521.37
22:41:08|66521.47
22:41:10|66521.47
22:41:11|66521.47
22:41:12|66521.47
22:41:12|66504.66
22:41:14|66504.66
22:41:14|66504.66
22:41:16|66504.66
22:41:16|66504.66
22:41:18|66504.66
22:41:19|66504.66
22:41:20|66504.66
22:41:21|66504.66
22:41:22|66506.23
22:41:23|66506.23
22:41:24|66511.47
22:41:25|66511.47
22:41:26|66516.75
22:41:27|66516.75
22:41:28|66516.75
22:41:29|66500.
22:41:30|66500.
22:41:31|66500.
22:41:32|66500.
22:41:33|66500.
22:41:34|66500.
22:41:35|66500.
22:41:36|66500.
22:41:37|66500.
22:41:38|66499.2
22:41:39|66499.2
22:41:40|66499.2
22:41:41|66499.2
22:41:42|66499.2
22:41:43|66499.2
22:41:44|66499.2
22:41:46|66504.79
22:41:46|66504.79
22:41:47|66504.79
22:41:48|66504.79
22:41:49|66510.46
22:41:50|66525.39
22:41:51|66529.15
22:41:52|66532.58
22:41:53|66545.45
22:41:54|66546.98
22:41:55|66546.98
22:41:56|66546.98
22:41:57|66546.98
22:41:58|66552.3
22:41:59|66552.3
22:42:00|66552.3
22:42:01|66552.31
22:42:02|66547.47
22:42:03|66555.94
22:42:04|66553.25
22:42:05|66553.25
22:42:07|66541.62
22:42:08|66541.62
22:42:08|66541.62
22:42:09|66541.62
22:42:12|66541.18
22:42:12|66554.39
22:42:13|66554.39
22:42:14|66554.39
22:42:15|66554.39
22:42:16|66554.39
22:42:18|66554.39
22:42:19|66554.39
22:42:20|66541.
22:42:21|66541.
22:42:22|66541.
22:42:23|66541.47
22:42:24|66551.63
22:42:25|66551.63
22:42:26|66558.79
22:42:27|66563.22
22:42:29|66563.22
22:42:29|66563.22
22:42:31|66563.22
22:42:31|66563.22
22:42:33|66563.22
22:42:33|66563.22
22:42:34|66563.22
22:42:36|66569.82
22:42:36|66569.82
22:42:37|66569.82
22:42:38|66579.99
22:42:40|66584.01
22:42:41|66584.01
22:42:42|66584.01
22:42:42|66602.08
22:42:44|66602.08
22:42:44|66602.08
22:42:46|66602.08
22:42:47|66602.08
22:42:48|66602.08
22:42:49|66602.08
22:42:50|66602.08
22:42:51|66602.08
22:42:52|66602.08
22:42:53|66602.08
22:42:54|66602.08
22:42:55|66602.08
22:42:56|66602.08
22:42:57|66602.08
22:42:58|66602.08
22:42:59|66602.08
22:43:00|66602.08
22:43:01|66602.08
22:43:02|66588.01
22:43:03|66588.01
22:43:04|66577.9
22:43:05|66577.9
22:43:06|66577.9
22:43:07|66577.9
22:43:09|66577.9
22:43:10|66577.9
22:43:11|66577.9
22:43:12|66580.01
22:43:13|66587.38
22:43:14|66595.98
22:43:15|66595.98
22:43:16|66595.98
22:43:17|66595.98
22:43:18|66595.98
22:43:19|66595.98
22:43:20|66595.98
22:43:21|66595.98
22:43:22|66595.98
22:43:23|66595.98
22:43:24|66591.93
22:43:26|66588.21
22:43:27|66588.21
22:43:28|66588.21
22:43:29|66588.21
22:43:30|66588.21
22:43:32|66588.21
22:43:32|66588.21
22:43:33|66583.97
22:43:34|66583.97
22:43:35|66583.97
22:43:37|66583.97
22:43:37|66583.97
22:43:38|66583.97
22:43:39|66583.97
22:43:40|66583.97
22:43:41|66583.97
22:43:42|66583.97
22:43:43|66583.98
22:43:44|66583.98
22:43:45|66583.98
22:43:46|66589.63
22:43:48|66589.63
22:43:48|66589.63
22:43:49|66589.63
22:43:50|66589.63
22:43:51|66589.63
22:43:53|66589.63
22:43:53|66589.63
22:43:54|66589.63
22:43:55|66590.11
22:43:56|66590.11
22:43:57|66590.11
22:43:58|66590.11
22:43:59|66591.99
22:44:01|66596.
22:44:02|66596.
22:44:02|66596.
22:44:03|66596.
22:44:04|66596.
22:44:06|66596.
22:44:06|66596.
22:44:07|66596.
22:44:09|66589.34
22:44:10|66589.34
22:44:11|66585.76
22:44:12|66585.76
22:44:13|66585.76
22:44:14|66581.55
22:44:15|66580.03
22:44:16|66580.03
22:44:17|66580.03
22:44:18|66580.03
22:44:19|66578.71
22:44:20|66578.71
22:44:21|66574.04
22:44:23|66574.04
22:44:23|66578.83
22:44:24|66581.73
22:44:25|66586.46
22:44:26|66586.46
22:44:28|66586.46
22:44:29|66586.46
22:44:30|66586.46
22:44:31|66586.46
22:44:32|66586.46
22:44:33|66586.46
22:44:34|66578.82
22:44:35|66576.76
22:44:36|66576.76
22:44:37|66576.76
22:44:39|66576.76
22:44:40|66559.04
22:44:41|66559.04
22:44:42|66559.04
22:44:42|66559.04
22:44:44|66550.58
22:44:45|66548.52
22:44:45|66474.39
22:44:47|66474.39
22:44:48|66474.39
22:44:49|66514.11
22:44:50|66514.11
22:44:51|66520.73
22:44:52|66527.01
22:44:52|66537.75
22:44:53|66537.75
22:44:54|66537.75
22:44:56|66543.71
22:44:57|66543.71
22:44:58|66543.71
22:44:59|66543.71
22:45:00|66544.32
22:45:01|66544.32
22:45:02|66544.32
22:45:03|66544.32
22:45:04|66544.32
22:45:05|66544.32
22:45:06|66544.32
22:45:07|66544.32
22:45:09|66544.32
22:45:10|66544.32
22:45:11|66544.32
22:45:12|66544.32
22:45:13|66544.32
22:45:14|66544.32
22:45:15|66544.32
22:45:16|66544.32
22:45:17|66544.32
22:45:18|66571.61
22:45:19|66571.61
22:45:20|66571.61
22:45:21|66571.61
22:45:22|66571.61
22:45:23|66571.61
22:45:24|66571.61
22:45:25|66571.61
22:45:26|66571.61
22:45:27|66571.61
22:45:28|66528.
22:45:29|66540.
22:45:30|66540.
22:45:31|66540.
22:45:32|66540.
22:45:33|66540.
22:45:34|66571.99
22:45:35|66571.99
22:45:36|66571.99
22:45:37|66571.99
22:45:38|66571.99
22:45:39|66571.99
22:45:40|66571.99
22:45:41|66571.99
22:45:42|66571.99
22:45:43|66571.99
22:45:44|66571.99
22:45:45|66571.99
22:45:46|66571.99
22:45:47|66571.99
22:45:48|66571.99
22:45:49|66571.99
22:45:50|66571.99
22:45:51|66571.99
22:45:52|66571.99
22:45:53|66571.99
22:45:54|66571.99
22:45:55|66571.99
22:45:56|66571.99
22:45:57|66571.99
22:45:58|66580.
22:45:59|66591.98
22:46:00|66591.98
22:46:01|66591.98
22:46:02|66591.98
22:46:03|66591.98
22:46:04|66591.98
22:46:06|66591.98
22:46:06|66591.98
22:46:07|66591.98
22:46:08|66591.98
22:46:09|66591.98
22:46:10|66591.98
22:46:11|66591.98
22:46:12|66591.98
22:46:13|66591.98
22:46:14|66591.98
22:46:15|66591.98
22:46:16|66556.
22:46:17|66556.
22:46:18|66556.
22:46:19|66556.
22:46:21|66556.
22:46:21|66538.99
22:46:22|66538.99
22:46:23|66538.99
22:46:25|66538.99
22:46:25|66538.99
22:46:26|66538.99
22:46:28|66538.99
22:46:29|66538.99
22:46:29|66538.99
22:46:30|66538.99
22:46:32|66538.99
22:46:32|66524.67
22:46:33|66471.15
22:46:34|66471.15
22:46:35|66468.
22:46:36|66458.23
22:46:37|66458.23
22:46:38|66465.54
22:46:40|66465.54
22:46:40|66454.94
22:46:41|66454.94
22:46:42|66454.94
22:46:43|66454.94
22:46:44|66452.58
22:46:45|66452.58
22:46:46|66452.58
22:46:47|66452.58
22:46:48|66452.58
22:46:50|66452.58
22:46:50|66444.83
22:46:51|66444.83
22:46:52|66444.83
22:46:53|66460.03
22:46:54|66460.03
22:46:55|66460.03
22:46:56|66460.03
22:46:57|66460.03
22:46:59|66460.03
22:46:59|66460.03
22:47:00|66460.03
22:47:01|66460.03
22:47:02|66466.34
22:47:03|66469.99
22:47:04|66473.18
22:47:05|66466.98
22:47:06|66463.99
22:47:07|66466.61
22:47:08|66466.61
22:47:10|66475.99
22:47:10|66470.02
22:47:12|66467.95
22:47:14|66465.63
22:47:15|66465.63
22:47:16|66465.63
22:47:17|66473.04
22:47:18|66487.07
22:47:19|66487.07
22:47:20|66487.07
22:47:21|66487.07
22:47:22|66487.07
22:47:23|66487.07
22:47:24|66487.07
22:47:26|66487.07
22:47:27|66487.07
22:47:27|66487.07
22:47:28|66487.07
22:47:29|66487.07
22:47:30|66487.07
22:47:31|66523.97
22:47:33|66523.97
22:47:33|66523.97
22:47:35|66523.97
22:47:35|66523.97
22:47:37|66523.97
22:47:38|66523.97
22:47:39|66523.97
22:47:40|66523.97
22:47:41|66523.97
22:47:41|66523.97
22:47:43|66523.97
22:47:43|66517.94
22:47:44|66517.94
22:47:45|66517.94
22:47:47|66517.94
22:47:48|66517.94
22:47:48|66517.94
22:47:50|66535.99
22:47:51|66535.99
22:47:52|66535.99
22:47:53|66535.99
22:47:54|66547.99
22:47:56|66547.99
22:47:56|66547.99
22:47:57|66547.99
22:47:59|66547.99
22:47:59|66547.99
22:48:00|66547.99
22:48:01|66544.78
22:48:02|66539.89
22:48:03|66535.88
22:48:04|66535.88
22:48:06|66529.88
22:48:06|66529.88
22:48:07|66524.81
22:48:08|66524.81
22:48:09|66519.99
22:48:11|66519.99
22:48:11|66519.99
22:48:13|66519.99
22:48:14|66524.77
22:48:15|66524.77
22:48:16|66526.36
22:48:17|66527.31
22:48:18|66527.31
22:48:19|66527.31
22:48:20|66527.31
22:48:22|66527.31
22:48:23|66527.31
22:48:23|66527.31
22:48:25|66527.31
22:48:25|66527.31
22:48:27|66527.31
22:48:27|66527.31
22:48:28|66528.34
22:48:29|66528.34
22:48:31|66530.08
22:48:31|66530.08
22:48:33|66530.08
22:48:33|66530.08
22:48:34|66530.08
22:48:35|66530.08
22:48:37|66530.08
22:48:37|66530.08
22:48:38|66530.08
22:48:40|66530.08
22:48:41|66530.08
22:48:41|66530.08
22:48:43|66530.08
22:48:44|66530.08
22:48:45|66530.08
22:48:46|66530.08
22:48:46|66530.08
22:48:47|66532.92
22:48:48|66532.92
22:48:49|66532.92
22:48:51|66532.92
22:48:51|66532.92
22:48:53|66532.92
22:48:53|66532.92
22:48:55|66532.92
22:48:56|66526.23
22:48:56|66508.
22:48:58|66508.
22:48:59|66479.9
22:49:00|66488.
22:49:01|66488.
22:49:02|66488.
22:49:04|66499.98
22:49:04|66499.98
22:49:05|66499.98
22:49:06|66499.98
22:49:07|66491.59
22:49:09|66491.59
22:49:09|66491.59
22:49:10|66491.59
22:49:12|66491.59
22:49:12|66491.59
22:49:13|66491.59
22:49:14|66506.52
22:49:16|66506.52
22:49:17|66506.52
22:49:18|66506.52
22:49:19|66506.52
22:49:20|66506.52
22:49:21|66506.52
22:49:22|66506.52
22:49:23|66506.52
22:49:24|66506.52
22:49:25|66506.52
22:49:26|66506.52
22:49:27|66506.52
22:49:28|66506.52
22:49:29|66506.52
22:49:30|66506.52
22:49:31|66506.52
22:49:32|66506.52
22:49:33|66506.52
22:49:34|66506.52
22:49:35|66506.52
22:49:36|66506.52
22:49:38|66506.52
22:49:39|66506.52
22:49:39|66506.52
22:49:40|66506.52
22:49:42|66506.52
22:49:42|66506.52
22:49:43|66506.52
22:49:44|66506.52
22:49:45|66506.52
22:49:46|66506.52
22:49:47|66506.52
22:49:48|66543.99
22:49:49|66543.99
22:49:50|66543.99
22:49:51|66543.99
22:49:52|66543.99
22:49:53|66543.99
22:49:54|66520.04
22:49:55|66520.04
22:49:56|66520.04
22:49:57|66520.04
22:49:59|66520.04
22:49:59|66520.04
22:50:00|66520.04
22:50:01|66520.04
22:50:02|66520.04
22:50:03|66520.04
22:50:04|66520.03
22:50:06|66520.03
22:50:06|66520.03
22:50:07|66520.03
22:50:08|66520.03
22:50:09|66520.03
22:50:10|66520.03
22:50:11|66546.38
22:50:12|66546.38
22:50:13|66552.
22:50:15|66552.
22:50:16|66552.
22:50:17|66552.
22:50:18|66552.
22:50:19|66552.
22:50:20|66552.
22:50:21|66552.
22:50:22|66552.
22:50:24|66552.
22:50:25|66552.
22:50:25|66552.
22:50:27|66552.
22:50:28|66552.
22:50:28|66552.
22:50:29|66552.
22:50:31|66552.
22:50:32|66552.
22:50:33|66552.
22:50:33|66552.
22:50:35|66552.
22:50:36|66552.
22:50:36|66552.
22:50:38|66552.
22:50:39|66552.
22:50:40|66552.
22:50:41|66532.25
22:50:42|66532.25
22:50:43|66532.25
22:50:44|66532.25
22:50:45|66532.25
22:50:46|66532.25
22:50:47|66502.6
22:50:48|66502.6
22:50:49|66502.6
22:50:50|66502.6
22:50:51|66502.6
22:50:52|66502.6
22:50:53|66502.6
22:50:54|66502.6
22:50:55|66502.6
22:50:56|66502.6
22:50:57|66502.6
22:50:58|66502.6
22:50:59|66502.6
22:51:00|66502.6
22:51:02|66520.59
22:51:02|66528.32
22:51:03|66528.32
22:51:04|66528.32
22:51:05|66528.32
22:51:06|66528.32
22:51:08|66528.32
22:51:08|66528.32
22:51:09|66528.32
22:51:10|66528.32
22:51:11|66528.32
22:51:12|66528.32
22:51:13|66483.84
22:51:15|66483.84
22:51:17|66483.84
22:51:18|66483.84
22:51:20|66478.24
22:51:20|66478.24
22:51:21|66470.05
22:51:23|66450.17
22:51:23|66450.17
22:51:24|66432.21
22:51:26|66424.
22:51:27|66424.
22:51:28|66424.
22:51:29|66424.
22:51:29|66407.89
22:51:30|66407.89
22:51:31|66384.46
22:51:32|66382.14
22:51:34|66382.14
22:51:34|66382.14
22:51:36|66382.14
22:51:37|66384.01
22:51:37|66384.01
22:51:38|66384.01
22:51:40|66368.02
22:51:40|66368.02
22:51:42|66368.02
22:51:43|66365.06
22:51:43|66365.06
22:51:44|66307.99
22:51:46|66311.41
22:51:47|66311.41
22:51:47|66327.97
22:51:49|66327.97
22:51:50|66327.97
22:51:51|66340.
22:51:51|66332.
22:51:52|66332.
22:51:54|66332.
22:51:55|66332.
22:51:56|66332.
22:51:56|66332.
22:51:57|66332.
22:51:58|66332.
22:51:59|66332.
22:52:01|66332.
22:52:02|66332.
22:52:02|66332.
22:52:03|66332.
22:52:05|66332.
22:52:05|66332.
22:52:07|66332.
22:52:07|66332.
22:52:09|66332.
22:52:09|66332.
22:52:11|66300.
22:52:12|66280.17
22:52:12|66279.36
22:52:14|66279.36
22:52:15|66279.36
22:52:16|66279.36
22:52:17|66279.36
22:52:19|66279.36
22:52:20|66279.36
22:52:21|66279.36
22:52:21|66279.36
22:52:22|66335.59
22:52:23|66335.59
22:52:25|66335.59
22:52:26|66335.59
22:52:27|66335.59
22:52:27|66335.59
22:52:29|66341.45
22:52:29|66341.45
22:52:31|66341.45
22:52:32|66330.57
22:52:32|66330.57
22:52:34|66330.57
22:52:34|66304.
22:52:36|66304.
22:52:37|66304.
22:52:37|66304.
22:52:39|66304.
22:52:39|66304.
22:52:41|66304.
22:52:41|66328.61
22:52:43|66328.61
22:52:43|66328.61
22:52:45|66328.61
22:52:46|66328.61
22:52:47|66328.61
22:52:47|66328.61
22:52:49|66328.61
22:52:50|66351.99
22:52:51|66351.99
22:52:51|66324.15
22:52:53|66324.15
22:52:55|66324.15
22:52:55|66324.15
22:52:57|66324.15
22:52:57|66324.15
22:52:58|66324.15
22:53:00|66324.15
22:53:00|66324.15
22:53:01|66324.15
22:53:02|66324.15
22:53:04|66310.06
22:53:04|66310.06
22:53:06|66310.06
22:53:07|66321.41
22:53:07|66321.41
22:53:09|66321.41
22:53:09|66321.41
22:53:11|66321.41
22:53:11|66328.
22:53:12|66322.77
22:53:14|66315.92
22:53:15|66299.71
22:53:16|66283.7
22:53:17|66279.99
22:53:19|66255.72
22:53:19|66247.23
22:53:21|66232.44
22:53:21|66232.44
22:53:23|66232.44
22:53:24|66232.44
22:53:25|66232.44
22:53:26|66256.67
22:53:26|66256.67
22:53:27|66256.67
22:53:28|66256.67
22:53:30|66263.51
22:53:30|66265.18
22:53:32|66267.23
22:53:33|66267.23
22:53:33|66271.78
22:53:34|66271.78
22:53:36|66271.78
22:53:37|66273.59
22:53:38|66273.59
22:53:38|66280.37
22:53:40|66283.07
22:53:41|66307.15
22:53:42|66301.39
22:53:43|66291.51
22:53:44|66291.51
22:53:45|66291.51
22:53:46|66289.5
22:53:47|66278.96
22:53:48|66269.57
22:53:49|66266.67
22:53:50|66266.67
22:53:51|66266.67
22:53:52|66266.67
22:53:53|66266.67
22:53:54|66266.67
22:53:56|66259.97
22:53:56|66255.07
22:53:57|66255.07
22:53:58|66255.07
22:53:59|66255.07
22:54:00|66255.07
22:54:01|66252.91
22:54:02|66252.91
22:54:03|66252.91
22:54:04|66215.76
22:54:06|66216.73
22:54:07|66216.42
22:54:07|66228.39
22:54:08|66231.02
22:54:10|66231.03
22:54:11|66241.35
22:54:11|66246.35
22:54:12|66215.23
22:54:14|66215.23
22:54:15|66223.67
22:54:16|66209.7
22:54:17|66209.7
22:54:18|66192.99
22:54:19|66206.18
22:54:21|66216.44
22:54:21|66222.77
22:54:23|66228.78
22:54:24|66228.78
22:54:25|66228.78
22:54:26|66228.78
22:54:27|66228.78
22:54:28|66228.78
22:54:29|66228.78
22:54:30|66228.78
22:54:31|66237.19
22:54:32|66237.19
22:54:34|66237.19
22:54:34|66245.01
22:54:36|66248.89
22:54:36|66248.89
22:54:38|66248.89
22:54:39|66248.89
22:54:40|66264.42
22:54:41|66264.42
22:54:41|66264.42
22:54:43|66264.42
22:54:43|66264.42
22:54:44|66264.42
22:54:46|66264.42
22:54:46|66279.99
22:54:47|66279.99
22:54:49|66279.99
22:54:49|66279.99
22:54:50|66279.99
22:54:51|66279.99
22:54:52|66279.99
22:54:54|66279.99
22:54:54|66279.99
22:54:55|66279.99
22:54:56|66279.99
22:54:57|66279.99
22:54:58|66279.99
22:55:00|66279.99
22:55:00|66279.99
22:55:01|66279.99
22:55:02|66271.97
22:55:04|66271.97
22:55:05|66271.97
22:55:06|66271.97
22:55:07|66271.97
22:55:07|66271.97
22:55:09|66271.97
22:55:09|66271.97
22:55:10|66271.97
22:55:11|66287.82
22:55:12|66291.96
22:55:13|66291.96
22:55:15|66295.17
22:55:16|66295.17
22:55:17|66295.17
22:55:18|66295.17
22:55:18|66319.41
22:55:20|66304.5
22:55:21|66304.5
22:55:22|66288.9
22:55:24|66284.01
22:55:24|66284.01
22:55:25|66284.01
22:55:27|66284.01
22:55:27|66284.01
22:55:29|66284.01
22:55:30|66284.01
22:55:31|66273.94
22:55:32|66273.94
22:55:33|66268.27
22:55:34|66268.27
22:55:35|66268.27
22:55:36|66271.11
22:55:37|66271.11
22:55:38|66271.11
22:55:39|66271.11
22:55:40|66284.74
22:55:41|66284.74
22:55:42|66283.66
22:55:43|66283.66
22:55:44|66283.66
22:55:45|66283.66
22:55:46|66283.66
22:55:47|66283.66
22:55:48|66283.66
22:55:49|66283.66
22:55:51|66283.66
22:55:51|66283.66
22:55:53|66283.66
22:55:53|66283.66
22:55:55|66275.91
22:55:56|66275.91
22:55:56|66273.54
22:55:57|66273.54
22:55:59|66273.54
22:55:59|66273.54
22:56:01|66250.44
22:56:02|66261.62
22:56:03|66261.62
22:56:04|66261.62
22:56:04|66261.62
22:56:06|66261.62
22:56:07|66257.39
22:56:08|66257.39
22:56:09|66257.39
22:56:10|66252.31
22:56:11|66241.01
22:56:11|66231.18
22:56:12|66235.37
22:56:13|66235.37
22:56:15|66225.53
22:56:15|66220.81
22:56:17|66220.81
22:56:18|66218.6
22:56:19|66218.6
22:56:19|66222.93
22:56:22|66222.93
22:56:22|66227.43
22:56:24|66233.12
22:56:25|66235.3
22:56:26|66240.25
22:56:27|66240.25
22:56:28|66240.25
22:56:29|66240.25
22:56:30|66240.25
22:56:31|66247.65
22:56:32|66247.65
22:56:33|66254.68
22:56:34|66254.68
22:56:36|66254.68
22:56:37|66254.68
22:56:38|66254.68
22:56:39|66254.68
22:56:40|66254.68
22:56:41|66265.11
22:56:42|66265.11
22:56:42|66265.11
22:56:44|66265.11
22:56:44|66265.11
22:56:46|66266.54
22:56:47|66266.54
22:56:48|66266.54
22:56:48|66266.54
22:56:50|66268.99
22:56:51|66284.53
22:56:52|66287.9
22:56:53|66287.9
22:56:54|66287.9
22:56:55|66283.05
22:56:56|66283.05
22:56:57|66283.05
22:56:58|66283.05
22:56:59|66283.05
22:57:00|66283.05
22:57:01|66283.05
22:57:02|66283.05
22:57:03|66283.05
22:57:04|66283.05
22:57:05|66283.05
22:57:06|66283.05
22:57:07|66269.79
22:57:08|66266.32
22:57:09|66266.32
22:57:10|66247.56
22:57:11|66247.56
22:57:12|66247.56
22:57:13|66247.56
22:57:14|66247.56
22:57:15|66247.56
22:57:17|66247.56
22:57:17|66247.56
22:57:18|66247.56
22:57:19|66247.56
22:57:20|66247.56
22:57:21|66247.56
22:57:22|66247.56
22:57:23|66247.56
22:57:25|66247.56
22:57:26|66247.56
22:57:26|66247.56
22:57:27|66205.38
22:57:29|66205.38
22:57:30|66205.38
22:57:30|66205.38
22:57:32|66205.38
22:57:33|66205.38
22:57:34|66214.4
22:57:35|66214.4
22:57:36|66214.4
22:57:37|66214.4
22:57:38|66214.4
22:57:39|66214.4
22:57:40|66214.4
22:57:41|66214.4
22:57:42|66214.4
22:57:43|66214.4
22:57:44|66214.4
22:57:45|66214.4
22:57:46|66246.12
22:57:47|66246.12
22:57:48|66246.12
22:57:49|66246.12
22:57:50|66246.12
22:57:51|66246.12
22:57:52|66246.12
22:57:53|66246.12
22:57:54|66246.12
22:57:55|66246.12
22:57:56|66246.12
22:57:57|66246.12
22:57:59|66246.12
22:58:00|66246.12
22:58:01|66246.12
22:58:02|66246.12
22:58:03|66272.19
22:58:04|66272.19
22:58:05|66272.19
22:58:06|66294.98
22:58:08|66294.98
22:58:09|66294.98
22:58:09|66294.98
22:58:10|66294.98
22:58:11|66294.98
22:58:12|66294.98
22:58:13|66294.98
22:58:14|66294.98
22:58:16|66294.98
22:58:17|66294.98
22:58:17|66294.98
22:58:18|66294.98
22:58:19|66294.98
22:58:21|66294.98
22:58:21|66294.98
22:58:23|66294.98
22:58:24|66328.13
22:58:25|66328.13
22:58:26|66345.93
22:58:27|66345.92
22:58:28|66345.92
22:58:29|66354.81
22:58:30|66354.81
22:58:31|66354.81
22:58:32|66354.81
22:58:33|66354.81
22:58:34|66354.81
22:58:35|66354.81
22:58:36|66354.81
22:58:37|66354.81
22:58:38|66353.8
22:58:39|66349.02
22:58:40|66349.02
22:58:41|66335.65
22:58:42|66335.65
22:58:43|66335.65
22:58:44|66335.65
22:58:46|66335.65
22:58:46|66335.65
22:58:48|66333.91
22:58:48|66333.91
22:58:49|66333.92
22:58:50|66333.92
22:58:51|66335.98
22:58:52|66335.98
22:58:53|66344.7
22:58:54|66344.7
22:58:55|66344.7
22:58:56|66344.7
22:58:57|66344.7
22:58:58|66344.7
22:58:59|66344.7
22:59:00|66344.7
22:59:01|66344.7
22:59:03|66344.7
22:59:04|66344.7
22:59:05|66344.7
22:59:06|66344.7
22:59:07|66344.7
22:59:08|66344.7
22:59:09|66342.25
22:59:10|66342.25
22:59:11|66342.25
22:59:12|66342.25
22:59:13|66342.25
22:59:14|66342.25
22:59:15|66342.25
22:59:16|66342.25
22:59:17|66342.25
22:59:18|66342.25
22:59:19|66342.25
22:59:20|66342.25
22:59:21|66342.25
22:59:22|66326.49
22:59:23|66326.49
22:59:24|66326.49
22:59:26|66337.39
22:59:26|66317.86
22:59:27|66317.86
22:59:29|66317.86
22:59:29|66317.86
22:59:31|66317.86
22:59:32|66317.86
22:59:33|66317.86
22:59:35|66317.86
22:59:35|66317.86
22:59:36|66317.86
22:59:37|66317.86
22:59:39|66317.86
22:59:40|66317.86
22:59:41|66323.2
22:59:42|66323.2
22:59:43|66323.2
22:59:44|66323.2
22:59:45|66323.2
22:59:46|66323.2
22:59:47|66323.2
22:59:48|66323.2
22:59:48|66323.2
22:59:50|66323.2
22:59:51|66323.2
22:59:52|66323.2
22:59:53|66323.2
22:59:54|66343.34
22:59:55|66343.34
22:59:56|66343.34
22:59:57|66343.35
22:59:58|66343.35
22:59:59|66343.35
23:00:00|66343.35
23:00:01|66307.36
23:00:02|66307.36
23:00:03|66307.36
23:00:04|66320.05
23:00:05|66320.05
23:00:06|66315.27
23:00:08|66315.27
23:00:08|66309.65
23:00:09|66309.65
23:00:10|66309.65
23:00:12|66290.64
23:00:12|66274.88
23:00:13|66277.77
23:00:14|66277.77
23:00:15|66277.77
23:00:16|66277.77
23:00:17|66293.08
23:00:18|66293.08
23:00:19|66283.32
23:00:20|66282.49
23:00:21|66282.49
23:00:22|66280.85
23:00:24|66280.85
23:00:25|66280.85
23:00:26|66282.31
23:00:27|66283.73
23:00:28|66283.73
23:00:29|66292.67
23:00:30|66302.43
23:00:31|66315.67
23:00:32|66315.67
23:00:33|66315.67
23:00:34|66315.67
23:00:35|66315.67
23:00:36|66315.67
23:00:37|66350.67
23:00:38|66350.67
23:00:39|66350.67
23:00:41|66350.67
23:00:41|66350.67
23:00:42|66350.67
23:00:43|66350.67
23:00:44|66350.67
23:00:45|66350.67
23:00:46|66350.67
23:00:47|66334.82
23:00:48|66315.17
23:00:49|66319.34
23:00:51|66319.34
23:00:51|66319.34
23:00:53|66319.34
23:00:53|66305.89
23:00:54|66300.4
23:00:55|66283.96
23:00:56|66276.64
23:00:57|66276.64
23:00:58|66276.64
23:01:00|66276.64
23:01:00|66276.64
23:01:01|66276.64
23:01:02|66276.64
23:01:03|66276.64
23:01:05|66276.64
23:01:06|66276.64
23:01:07|66276.64
23:01:08|66276.64
23:01:09|66276.64
23:01:10|66276.64
23:01:11|66276.64
23:01:12|66276.64
23:01:13|66276.64
23:01:14|66276.64
23:01:15|66276.64
23:01:16|66276.64
23:01:17|66272.08
23:01:18|66272.08
23:01:19|66272.08
23:01:20|66272.08
23:01:21|66272.08
23:01:22|66272.08
23:01:23|66272.08
23:01:24|66272.08
23:01:25|66272.08
23:01:26|66272.08
23:01:27|66255.79
23:01:28|66255.79
23:01:29|66257.91
23:01:30|66257.91
23:01:31|66257.91
23:01:32|66257.91
23:01:33|66257.91
23:01:35|66257.91
23:01:35|66257.91
23:01:36|66257.91
23:01:38|66257.91
23:01:39|66242.49
23:01:39|66242.49
23:01:41|66242.49
23:01:42|66242.49
23:01:43|66242.49
23:01:44|66242.49
23:01:45|66242.49
23:01:46|66242.49
23:01:47|66242.49
23:01:49|66242.49
23:01:49|66242.49
23:01:50|66242.49
23:01:52|66242.49
23:01:52|66242.49
23:01:53|66242.49
23:01:55|66242.49
23:01:56|66242.49
23:01:56|66286.61
23:01:58|66284.76
23:01:58|66284.76
23:01:59|66284.76
23:02:00|66289.04
23:02:01|66289.04
23:02:02|66289.04
23:02:03|66303.96
23:02:05|66303.96
23:02:05|66303.96
23:02:07|66303.96
23:02:08|66303.96
23:02:08|66303.96
23:02:09|66303.96
23:02:10|66303.96
23:02:11|66300.4
23:02:13|66297.57
23:02:13|66297.57
23:02:15|66297.57
23:02:15|66297.57
23:02:17|66297.57
23:02:18|66297.57
23:02:19|66295.93
23:02:19|66295.93
23:02:20|66269.61
23:02:21|66269.61
23:02:22|66259.11
23:02:24|66259.11
23:02:24|66259.11
23:02:25|66259.11
23:02:26|66252.04
23:02:27|66252.04
23:02:29|66252.04
23:02:29|66252.04
23:02:31|66252.04
23:02:32|66234.37
23:02:33|66234.37
23:02:33|66234.37
23:02:34|66234.37
23:02:36|66234.37
23:02:37|66234.37
23:02:38|66234.37
23:02:39|66234.37
23:02:40|66234.37
23:02:41|66234.37
23:02:43|66234.37
23:02:44|66234.37
23:02:44|66234.37
23:02:45|66238.04
23:02:46|66238.04
23:02:47|66238.04
23:02:48|66238.04
23:02:49|66238.04
23:02:50|66238.04
23:02:51|66238.04
23:02:52|66238.04
23:02:53|66238.04
23:02:55|66238.04
23:02:56|66238.04
23:02:56|66238.04
23:02:58|66238.04
23:02:58|66238.04
23:03:00|66238.04
23:03:01|66238.04
23:03:02|66238.04
23:03:03|66238.04
23:03:04|66238.04
23:03:05|66238.04
23:03:06|66200.58
23:03:07|66200.58
23:03:08|66200.58
23:03:09|66200.58
23:03:10|66200.58
23:03:11|66192.26
23:03:12|66192.26
23:03:13|66168.63
23:03:14|66168.63
23:03:15|66168.63
23:03:16|66168.63
23:03:17|66168.63
23:03:18|66147.33
23:03:19|66147.33
23:03:20|66147.33
23:03:21|66168.53
23:03:22|66168.53
23:03:23|66168.53
23:03:24|66168.53
23:03:25|66168.53
23:03:26|66168.53
23:03:27|66168.53
23:03:28|66168.53
23:03:29|66168.53
23:03:30|66169.34
23:03:31|66170.69
23:03:32|66176.
23:03:33|66176.
23:03:34|66176.
23:03:35|66176.
23:03:36|66176.
23:03:37|66176.
23:03:38|66176.
23:03:40|66181.77
23:03:41|66181.77
23:03:41|66181.77
23:03:42|66181.77
23:03:43|66181.77
23:03:45|66181.77
23:03:46|66181.77
23:03:47|66181.77
23:03:47|66181.77
23:03:49|66181.77
23:03:50|66181.77
23:03:51|66181.77
23:03:52|66181.77
23:03:52|66181.77
23:03:54|66181.77
23:03:55|66181.77
23:03:56|66181.77
23:03:57|66181.77
23:03:58|66181.77
23:03:59|66181.77
23:04:00|66156.
23:04:01|66156.
23:04:02|66156.
23:04:03|66156.
23:04:04|66156.
23:04:05|66144.19
23:04:05|66144.19
23:04:06|66144.19
23:04:07|66144.19
23:04:09|66144.19
23:04:10|66144.19
23:04:10|66144.19
23:04:11|66144.19
23:04:12|66144.19
23:04:14|66144.19
23:04:15|66144.19
23:04:15|66144.19
23:04:17|66144.19
23:04:18|66144.19
23:04:18|66144.19
23:04:19|66144.19
23:04:20|66144.19
23:04:22|66144.19
23:04:23|66144.19
23:04:23|66144.19
23:04:25|66144.19
23:04:26|66149.99
23:04:27|66149.99
23:04:28|66167.98
23:04:30|66167.98
23:04:31|66167.98
23:04:31|66167.98
23:04:32|66167.98
23:04:34|66167.98
23:04:35|66167.98
23:04:36|66167.98
23:04:37|66167.98
23:04:38|66167.98
23:04:38|66167.98
23:04:40|66167.98
23:04:41|66167.98
23:04:43|66167.98
23:04:43|66167.98
23:04:45|66167.98
23:04:45|66167.98
23:04:48|66167.98
23:04:49|66169.35
23:04:50|66164.01
23:04:51|66164.01
23:04:52|66164.01
23:04:53|66160.01
23:04:54|66160.01
23:04:55|66160.01
23:04:56|66152.
23:04:57|66152.
23:04:58|66143.13
23:05:00|66143.13
23:05:00|66143.13
23:05:01|66143.13
23:05:02|66143.13
23:05:03|66143.13
23:05:05|66143.99
23:05:05|66143.99
23:05:06|66143.99
23:05:07|66143.99
23:05:09|66143.99
23:05:09|66143.99
23:05:10|66143.99
23:05:11|66141.93
23:05:12|66130.16
23:05:13|66084.01
23:05:15|66088.01
23:05:15|66088.01
23:05:17|66088.01
23:05:18|66088.01
23:05:18|66088.01
23:05:19|66088.01
23:05:20|66063.28
23:05:21|66053.91
23:05:22|66055.3
23:05:23|66067.99
23:05:24|66067.99
23:05:25|66067.99
23:05:26|66089.54
23:05:27|66089.54
23:05:28|66089.54
23:05:29|66089.54
23:05:31|66089.54
23:05:32|66089.54
23:05:33|66092.
23:05:34|66092.
23:05:35|66100.
23:05:36|66100.
23:05:38|66100.
23:05:38|66100.
23:05:39|66100.
23:05:40|66100.
23:05:42|66100.
23:05:43|66100.
23:05:44|66100.
23:05:45|66100.
23:05:46|66100.
23:05:47|66140.
23:05:48|66140.
23:05:49|66147.99
23:05:50|66147.99
23:05:51|66147.99
23:05:52|66147.99
23:05:53|66144.76
23:05:54|66144.76
23:05:55|66116.01
23:05:56|66116.01
23:05:58|66116.01
23:05:58|66116.01
23:05:59|66116.01
23:06:00|66116.01
23:06:02|66116.01
23:06:02|66116.01
23:06:04|66116.01
23:06:04|66116.01
23:06:05|66116.01
23:06:06|66116.01
23:06:08|66116.01
23:06:09|66116.01
23:06:09|66116.01
23:06:10|66116.01
23:06:11|66116.01
23:06:12|66116.01
23:06:13|66116.01
23:06:14|66116.01
23:06:15|66096.
23:06:16|66096.
23:06:17|66096.
23:06:19|66096.
23:06:19|66096.
23:06:20|66096.
23:06:21|66096.
23:06:23|66087.68
23:06:23|66087.68
23:06:24|66087.68
23:06:26|66087.68
23:06:26|66087.68
23:06:27|66087.68
23:06:28|66087.68
23:06:29|66087.68
23:06:31|66087.68
23:06:32|66087.68
23:06:33|66087.68
23:06:34|66087.68
23:06:36|66087.68
23:06:36|66087.68
23:06:38|66087.68
23:06:38|66087.68
23:06:40|66087.68
23:06:40|66087.68
23:06:41|66071.98
23:06:42|66067.99
23:06:43|66067.99
23:06:44|66067.99
23:06:45|66067.99
23:06:46|66067.99
23:06:47|66067.99
23:06:48|66067.99
23:06:50|66067.99
23:06:51|66067.99
23:06:51|66067.99
23:06:52|66067.99
23:06:53|66067.99
23:06:55|66044.71
23:06:55|66034.
23:06:57|66026.76
23:06:57|66026.76
23:06:59|66026.76
23:07:00|66026.76
23:07:01|66041.89
23:07:01|66041.89
23:07:02|66041.89
23:07:03|66020.
23:07:04|66009.32
23:07:06|66009.32
23:07:07|66009.32
23:07:08|66009.32
23:07:09|66009.32
23:07:10|66009.32
23:07:11|66009.32
23:07:12|66009.31
23:07:13|66009.31
23:07:14|66015.79
23:07:15|66015.79
23:07:16|66015.79
23:07:17|66015.79
23:07:18|66015.79
23:07:19|66015.79
23:07:20|66015.79
23:07:21|66000.
23:07:22|65989.95
23:07:23|65976.78
23:07:24|65976.78
23:07:25|65976.78
23:07:26|65979.97
23:07:28|65979.97
23:07:28|65979.97
23:07:30|65979.97
23:07:31|65981.68
23:07:31|65981.68
23:07:33|65972.
23:07:34|65972.
23:07:35|65972.
23:07:36|65972.
23:07:37|65972.
23:07:38|65983.01
23:07:40|65983.01
23:07:40|65983.01
23:07:41|65971.26
23:07:43|65971.26
23:07:44|65971.26
23:07:44|65960.
23:07:45|65960.
23:07:47|65960.
23:07:47|65960.
23:07:48|65960.
23:07:50|65960.
23:07:51|65960.
23:07:52|65960.
23:07:53|65960.
23:07:54|65960.
23:07:55|65960.
23:07:56|65960.
23:07:57|65960.
23:07:58|65960.
23:07:59|65960.
23:08:00|65960.
23:08:01|65960.
23:08:02|65960.
23:08:03|65960.
23:08:04|65960.
23:08:05|65960.
23:08:07|65967.21
23:08:07|65933.33
23:08:08|65918.15
23:08:09|65916.
23:08:11|65916.
23:08:12|65916.
23:08:12|65895.97
23:08:13|65895.97
23:08:15|65940.1
23:08:16|65946.37
23:08:17|65962.47
23:08:17|65962.47
23:08:18|65977.79
23:08:20|65977.79
23:08:20|65977.79
23:08:22|65986.32
23:08:22|65987.22
23:08:23|65987.22
23:08:24|65995.12
23:08:26|66004.2
23:08:26|66015.62
23:08:28|66029.5
23:08:28|66034.41
23:08:30|66034.41
23:08:31|66021.47
23:08:31|66015.42
23:08:34|65992.
23:08:35|65992.01
23:08:35|65992.01
23:08:37|65992.01
23:08:37|65992.01
23:08:39|65967.29
23:08:40|65967.29
23:08:41|65967.29
23:08:42|65967.29
23:08:42|65967.29
23:08:43|65967.29
23:08:45|65967.29
23:08:46|65967.29
23:08:46|65952.79
23:08:48|65952.79
23:08:49|65952.79
23:08:50|65952.79
23:08:51|65952.79
23:08:52|65952.79
23:08:52|65952.79
23:08:54|65945.9
23:08:55|65956.68
23:08:56|65956.01
23:08:57|65949.46
23:08:58|65949.46
23:08:59|65947.14
23:09:00|65947.13
23:09:01|65943.6
23:09:02|65940.34
23:09:03|65940.34
23:09:04|65922.76
23:09:05|65922.76
23:09:06|65907.95
23:09:07|65907.95
23:09:08|65915.99
23:09:09|65915.99
23:09:10|65915.99
23:09:11|65915.99
23:09:13|65915.99
23:09:14|65915.99
23:09:15|65915.99
23:09:16|65930.38
23:09:16|65930.38
23:09:18|65934.74
23:09:19|65934.74
23:09:19|65934.74
23:09:21|65928.71
23:09:21|65928.71
23:09:22|65928.71
23:09:23|65928.71
23:09:25|65905.97
23:09:26|65911.67
23:09:27|65924.76
23:09:27|65924.76
23:09:29|65924.76
23:09:30|65930.46
23:09:30|65930.46
23:09:32|65934.3
23:09:33|65938.15
23:09:34|65938.76
23:09:36|65938.76
23:09:37|65946.39
23:09:37|65946.39
23:09:39|65946.39
23:09:40|65947.97
23:09:41|65947.97
23:09:42|65947.97
23:09:43|65939.76
23:09:44|65939.76
23:09:45|65939.76
23:09:46|65939.76
23:09:47|65937.16
23:09:48|65937.18
23:09:49|65933.5
23:09:50|65933.5
23:09:51|65933.5
23:09:52|65933.5
23:09:53|65928.05
23:09:55|65931.42
23:09:55|65931.42
23:09:56|65932.02
23:09:57|65932.02
23:09:58|65932.02
23:09:59|65932.02
23:10:00|65932.02
23:10:02|65932.02
23:10:03|65932.02
23:10:04|65934.28
23:10:05|65934.28
23:10:05|65934.28
23:10:06|65934.28
23:10:07|65929.46
23:10:08|65928.74
23:10:10|65928.74
23:10:11|65928.74
23:10:12|65928.74
23:10:13|65910.05
23:10:14|65910.05
23:10:15|65910.05
23:10:16|65910.05
23:10:16|65896.
23:10:18|65880.16
23:10:19|65870.93
23:10:20|65864.63
23:10:20|65864.63
23:10:22|65864.63
23:10:23|65867.23
23:10:24|65886.13
23:10:25|65894.42
23:10:26|65894.42
23:10:27|65894.42
23:10:28|65894.42
23:10:29|65886.73
23:10:30|65876.
23:10:31|65837.9
23:10:32|65837.9
23:10:33|65828.89
23:10:34|65816.
23:10:36|65804.3
23:10:36|65792.01
23:10:37|65767.59
23:10:38|65803.59
23:10:40|65787.52
23:10:41|65756.
23:10:41|65776.84
23:10:42|65756.
23:10:44|65755.99
23:10:45|65718.13
23:10:45|65700.
23:10:46|65637.69
23:10:48|65668.74
23:10:48|65751.39
23:10:50|65733.59
23:10:51|65739.61
23:10:52|65747.67
23:10:53|65749.71
23:10:54|65755.54
23:10:55|65736.81
23:10:56|65735.99
23:10:57|65695.14
23:10:58|65695.14
23:10:59|65642.91
23:11:00|65642.91
23:11:01|65677.81
23:11:02|65687.99
23:11:03|65704.
23:11:04|65688.01
23:11:05|65749.37
23:11:06|65735.99
23:11:07|65761.25
23:11:08|65757.03
23:11:09|65770.33
23:11:10|65808.1
23:11:11|65788.
23:11:12|65821.98
23:11:13|65821.98
23:11:14|65822.39
23:11:15|65839.46
23:11:16|65860.71
23:11:17|65860.71
23:11:18|65868.71
23:11:19|65868.71
23:11:20|65876.02
23:11:21|65876.03
23:11:22|65805.7
23:11:23|65831.29
23:11:24|65802.05
23:11:25|65802.05
23:11:26|65788.47
23:11:27|65728.21
23:11:28|65808.
23:11:29|65728.21
23:11:30|65771.98
23:11:31|65778.46
23:11:33|65830.61
23:11:33|65840.72
23:11:34|65844.54
23:11:36|65840.82
23:11:37|65841.61
23:11:38|65812.79
23:11:39|65843.15
23:11:40|65812.79
23:11:41|65840.82
23:11:42|65729.57
23:11:43|65729.57
23:11:44|65834.47
23:11:45|65744.56
23:11:47|65744.56
23:11:48|65684.97
23:11:48|65684.97
23:11:49|65688.21
23:11:50|65744.56
23:11:51|65744.56
23:11:52|65649.09
23:11:54|65695.11
23:11:55|65638.55
23:11:56|65700.02
23:11:56|65722.34
23:11:57|65722.89
23:11:58|65713.25
23:11:59|65727.56
23:12:01|65713.25
23:12:01|65706.07
23:12:02|65672.
23:12:03|65676.
23:12:05|65655.47
23:12:05|65655.47
23:12:07|65655.47
23:12:08|65655.47
23:12:09|65725.44
23:12:10|65725.44
23:12:11|65662.21
23:12:12|65683.62
23:12:13|65652.68
23:12:14|65645.31
23:12:15|65692.
23:12:16|65611.
23:12:17|65600.
23:12:18|65598.36
23:12:19|65552.
23:12:20|65548.
23:12:21|65506.43
23:12:22|65612.
23:12:23|65615.99
23:12:24|65592.73
23:12:25|65579.44
23:12:26|65592.73
23:12:27|65611.99
23:12:28|65612.86
23:12:29|65632.
23:12:30|65611.37
23:12:31|65606.72
23:12:32|65540.61
23:12:33|65606.72
23:12:34|65620.
23:12:35|65620.
23:12:36|65605.77
23:12:37|65605.77
23:12:39|65600.01
23:12:39|65612.
23:12:41|65654.08
23:12:42|65628.
23:12:42|65564.
23:12:44|65568.
23:12:44|65536.09
23:12:45|65536.09
23:12:47|65534.06
23:12:48|65548.
23:12:48|65541.71
23:12:50|65523.24
23:12:50|65500.
23:12:52|65452.82
23:12:53|65475.71
23:12:54|65495.99
23:12:55|65468.73
23:12:56|65528.
23:12:57|65506.71
23:12:58|65512.
23:12:59|65463.71
23:13:00|65514.75
23:13:01|65460.
23:13:02|65462.19
23:13:03|65456.
23:13:05|65471.99
23:13:05|65482.26
23:13:07|65454.72
23:13:07|65514.17
23:13:08|65514.15
23:13:10|65469.11
23:13:10|65510.87
23:13:12|65562.7
23:13:12|65562.7
23:13:13|65580.
23:13:15|65602.71
23:13:16|65508.
23:13:17|65528.
23:13:18|65520.93
23:13:18|65572.75
23:13:20|65572.74
23:13:21|65594.42
23:13:22|65574.93
23:13:23|65594.42
23:13:24|65470.08
23:13:25|65518.86
23:13:26|65437.89
23:13:27|65432.18
23:13:28|65452.02
23:13:29|65428.
23:13:30|65424.
23:13:31|65382.17
23:13:32|65382.17
23:13:33|65328.
23:13:34|65248.48
23:13:35|65244.
23:13:36|65227.75
23:13:37|65229.69
23:13:38|65243.19
23:13:39|65269.63
23:13:40|65276.
23:13:41|65314.13
23:13:42|65276.
23:13:44|65332.89
23:13:44|65304.23
23:13:46|65261.64
23:13:46|65380.78
23:13:47|65335.41
23:13:48|65335.41
23:13:49|65320.
23:13:50|65340.
23:13:51|65304.
23:13:52|65320.77
23:13:54|65296.
23:13:54|65284.
23:13:55|65295.99
23:13:56|65328.71
23:13:57|65291.99
23:13:58|65348.
23:13:59|65352.
23:14:00|65352.
23:14:01|65352.
23:14:02|65328.
23:14:03|65352.
23:14:04|65300.
23:14:05|65379.99
23:14:06|65343.39
23:14:07|65396.
23:14:09|65343.39
23:14:09|65319.99
23:14:11|65296.
23:14:11|65311.17
23:14:12|65311.17
23:14:13|65311.17
23:14:14|65317.7
23:14:15|65311.17
23:14:16|65298.13
23:14:17|65280.
23:14:18|65288.08
23:14:19|65252.
23:14:21|65248.
23:14:21|65280.
23:14:23|65252.
23:14:23|65280.
23:14:25|65218.79
23:14:25|65218.79
23:14:27|65248.
23:14:28|65218.79
23:14:29|65288.
23:14:30|65288.
23:14:31|65239.72
23:14:32|65240.
23:14:33|65258.32
23:14:34|65288.
23:14:35|65288.
23:14:36|65266.97
23:14:37|65251.17
23:14:38|65284.31
23:14:39|65252.
23:14:41|65336.
23:14:41|65366.81
23:14:43|65324.
23:14:44|65368.
23:14:45|65344.
23:14:46|65398.12
23:14:47|65432.
23:14:48|65428.
23:14:49|65432.
23:14:51|65412.32
23:14:51|65408.
23:14:52|65420.
23:14:54|65438.84
23:14:55|65416.
23:14:55|65408.
23:14:56|65436.
23:14:57|65400.
23:14:59|65360.
23:14:59|65427.63
23:15:01|65380.16
23:15:01|65360.
23:15:03|65324.
23:15:04|65292.56
23:15:05|65388.
23:15:06|65324.
23:15:07|65166.79
23:15:08|65223.44
23:15:09|65247.08
23:15:10|65268.
23:15:11|65166.79
23:15:12|65268.
23:15:13|65224.
23:15:14|65281.25
23:15:15|65236.
23:15:16|65224.98
23:15:17|65256.01
23:15:18|65256.01
23:15:19|65256.01
23:15:20|65334.29
23:15:21|65332.
23:15:22|65364.
23:15:23|65364.
23:15:24|65334.29
23:15:25|65440.44
23:15:26|65372.87
23:15:27|65402.41
23:15:28|65402.41
23:15:29|65398.61
23:15:30|65432.
23:15:31|65352.29
23:15:32|65449.52
23:15:33|65492.
23:15:34|65492.
23:15:35|65355.82
23:15:36|65442.81
23:15:37|65476.
23:15:38|65492.
23:15:39|65507.34
23:15:40|65523.16
23:15:41|65449.51
23:15:42|65523.16
23:15:43|65515.8
23:15:44|65472.99
23:15:46|65492.82
23:15:46|65515.8
23:15:47|65507.34
23:15:49|65516.
23:15:50|65419.74
23:15:51|65449.93
23:15:51|65523.15
23:15:52|65384.01
23:15:53|65419.74
23:15:54|65410.08
23:15:55|65490.
23:15:56|65488.
23:15:57|65401.75
23:15:58|65410.08
23:16:00|65351.07
23:16:00|65407.85
23:16:01|65404.
23:16:03|65394.94
23:16:04|65360.
23:16:05|65328.
23:16:06|65352.
23:16:06|65348.
23:16:07|65328.
23:16:08|65348.
23:16:09|65314.25
23:16:10|65248.
23:16:11|65248.
23:16:12|65271.13
23:16:13|65320.73
23:16:14|65220.
23:16:16|65224.
23:16:16|65224.
23:16:18|65271.13
23:16:19|65261.22
23:16:20|65266.22
23:16:21|65230.69
23:16:22|65306.89
23:16:23|65261.22
23:16:24|65269.79
23:16:25|65276.77
23:16:26|65269.79
23:16:27|65299.73
23:16:28|65298.58
23:16:29|65266.22
23:16:30|65275.91
23:16:31|65275.91
23:16:32|65275.91
23:16:33|65275.91
23:16:34|65264.01
23:16:35|65307.99
23:16:36|65307.99
23:16:37|65284.01
23:16:38|65264.01
23:16:39|65200.21
23:16:40|65191.93
23:16:41|65216.
23:16:43|65161.69
23:16:43|65216.
23:16:44|65136.
23:16:47|65136.73
23:16:47|65165.05
23:16:49|65167.43
23:16:50|65176.
23:16:51|65179.98
23:16:52|65188.
23:16:53|65192.
23:16:53|65192.52
23:16:54|65220.01
23:16:55|65256.67
23:16:56|65219.99
23:16:57|65188.
23:16:58|65219.98
23:17:00|65191.99
23:17:01|65131.45
23:17:02|65204.
23:17:03|65192.91
23:17:04|65160.
23:17:04|65177.39
23:17:06|65144.71
23:17:07|65144.71
23:17:07|65111.7
23:17:09|65144.71
23:17:09|65159.99
23:17:11|65179.81
23:17:12|65148.
23:17:12|65127.42
23:17:14|65188.
23:17:14|65188.
23:17:15|65114.6
23:17:17|65152.
23:17:18|65168.92
23:17:19|65188.
23:17:20|65168.92
23:17:21|65137.92
23:17:22|65143.65
23:17:23|65124.
23:17:24|65128.
23:17:25|65161.36
23:17:26|65101.92
23:17:27|65076.
23:17:28|65101.92
23:17:29|65120.95
23:17:30|65120.95
23:17:31|65135.89
23:17:32|65071.54
23:17:33|65120.95
23:17:34|65100.
23:17:35|65090.36
23:17:36|65104.
23:17:37|65086.63
23:17:38|65129.56
23:17:39|65135.98
23:17:40|65096.
23:17:42|65036.
23:17:43|64995.99
23:17:44|65007.09
23:17:45|65062.26
23:17:47|65007.09
23:17:47|65034.93
23:17:48|65024.07
23:17:50|65034.93
23:17:51|64965.46
23:17:52|65071.51
23:17:52|64983.41
23:17:53|64988.
23:17:55|64976.
23:17:56|64992.
23:17:57|64988.
23:17:58|64970.11
23:17:59|65004.57
23:18:01|64991.52
23:18:01|65004.32
23:18:02|64889.98
23:18:03|64913.36
23:18:04|64888.
23:18:05|64898.68
23:18:06|64898.68
23:18:08|64856.01
23:18:09|64849.14
23:18:09|64849.14
23:18:10|64850.96
23:18:11|64815.99
23:18:12|64815.02
23:18:13|64811.99
23:18:15|64788.91
23:18:15|64760.
23:18:16|64768.
23:18:17|64838.55
23:18:19|64837.75
23:18:19|64800.82
23:18:21|64862.56
23:18:22|64832.
23:18:22|64899.86
23:18:23|64896.
23:18:24|64835.65
23:18:25|64940.
23:18:26|64900.
23:18:27|64934.83
23:18:28|64900.
23:18:29|65016.22
23:18:30|64900.
23:18:31|64953.44
23:18:33|65016.22
23:18:33|65011.03
23:18:34|65016.22
23:18:35|65012.
23:18:36|64928.24
23:18:37|64911.32
23:18:38|64991.4
23:18:39|64911.32
23:18:40|65034.06
23:18:41|64995.16
23:18:44|64957.88
23:18:45|65030.69
23:18:46|65028.
23:18:47|64948.98
23:18:48|65012.
23:18:49|65037.6
23:18:50|65051.4
23:18:51|65077.41
23:18:51|65080.
23:18:53|65084.
23:18:54|65092.
23:18:55|65106.43
23:18:56|65164.85
23:18:58|65124.
23:18:58|65148.
23:18:59|65148.
23:19:00|65132.
23:19:01|65184.
23:19:02|65144.
23:19:03|65124.02
23:19:05|65035.86
23:19:05|65011.76
23:19:06|65092.
23:19:07|64946.37
23:19:08|64944.68
23:19:09|64944.68
23:19:10|64951.44
23:19:11|64891.12
23:19:12|64936.
23:19:13|64956.
23:19:14|64965.21
23:19:16|64976.
23:19:16|65052.
23:19:17|65067.36
23:19:18|65002.34
23:19:19|65008.
23:19:20|65008.
23:19:21|65024.89
23:19:22|65028.01
23:19:23|64973.51
23:19:24|64973.51
23:19:26|64973.51
23:19:26|65021.66
23:19:27|65080.
23:19:29|65086.88
23:19:29|65082.92
23:19:31|65099.28
23:19:32|65100.01
23:19:33|65100.01
23:19:33|65103.99
23:19:35|65182.62
23:19:36|65120.
23:19:37|65128.
23:19:38|65104.
23:19:39|65140.89
23:19:40|65164.01
23:19:41|65205.11
23:19:42|65200.
23:19:43|65184.2
23:19:44|65183.82
23:19:46|65212.
23:19:46|65203.99
23:19:48|65223.25
23:19:49|65205.12
23:19:50|65216.76
23:19:51|65206.39
23:19:53|65200.
23:19:53|65172.1
23:19:55|65124.
23:19:56|65055.44
23:19:57|65113.11
23:19:58|65005.19
23:19:58|64859.11
23:20:00|65012.07
23:20:01|65040.
23:20:01|65064.67
23:20:02|65084.
23:20:04|65033.47
23:20:04|65028.
23:20:05|65028.02
23:20:06|65028.
23:20:08|65070.08
23:20:08|65119.32
23:20:09|65119.3
23:20:11|65179.21
23:20:12|65140.
23:20:13|65116.25
23:20:14|65125.31
23:20:15|65122.83
23:20:15|65151.99
23:20:17|65172.58
23:20:17|65253.54
23:20:18|65261.92
23:20:19|65224.
23:20:21|65234.27
23:20:22|65252.
23:20:22|65277.51
23:20:24|65277.51
23:20:25|65262.04
23:20:25|65288.
23:20:27|65287.97
23:20:28|65301.39
23:20:29|65271.21
23:20:30|65236.
23:20:31|65236.
23:20:32|65271.99
23:20:33|65318.27
23:20:34|65318.26
23:20:35|65284.
23:20:36|65281.87
23:20:37|65232.02
23:20:38|65256.
23:20:39|65272.
23:20:40|65263.89
23:20:41|65272.04
23:20:42|65269.99
23:20:43|65209.99
23:20:44|65204.02
23:20:46|65220.
23:20:46|65265.92
23:20:48|65228.
23:20:49|65238.96
23:20:50|65191.08
23:20:51|65188.01
23:20:52|65194.8
23:20:52|65194.8
23:20:55|65204.
23:20:56|65223.99
23:20:56|65257.96
23:20:58|65294.96
23:20:58|65276.
23:20:59|65264.
23:21:01|65248.
23:21:01|65316.46
23:21:02|65300.
23:21:04|65296.
23:21:04|65280.
23:21:05|65327.87
23:21:06|65288.
23:21:07|65316.
23:21:08|65320.69
23:21:10|65324.
23:21:10|65332.
23:21:11|65330.86
23:21:12|65308.
23:21:14|65330.86
23:21:15|65332.
23:21:15|65330.8
23:21:17|65328.
23:21:17|65328.
23:21:19|65328.
23:21:20|65348.
23:21:21|65348.
23:21:22|65376.52
23:21:23|65576.92
23:21:24|65529.57
23:21:25|65620.
23:21:26|65676.71
23:21:27|65720.7
23:21:28|65576.01
23:21:29|65556.
23:21:30|65572.
23:21:31|65580.
23:21:32|65600.
23:21:33|65568.
23:21:34|65546.24
23:21:35|65520.
23:21:36|65507.99
23:21:37|65530.72
23:21:38|65588.
23:21:39|65572.
23:21:40|65588.
23:21:41|65564.
23:21:42|65592.
23:21:43|65620.
23:21:44|65628.
23:21:45|65654.7
23:21:47|65664.01
23:21:47|65712.
23:21:49|65720.
23:21:50|65744.
23:21:51|65670.32
23:21:51|65680.
23:21:52|65664.
23:21:54|65688.
23:21:55|65672.
23:21:56|65648.
23:21:57|65620.32
23:21:58|65612.01
23:21:59|65612.
23:22:00|65616.
23:22:01|65654.24
23:22:02|65624.
23:22:03|65600.
23:22:04|65596.
23:22:05|65628.51
23:22:07|65676.
23:22:08|65687.95
23:22:09|65746.83
23:22:09|65721.74
23:22:10|65704.
23:22:11|65728.
23:22:12|65709.59
23:22:13|65780.66
23:22:14|65752.
23:22:15|65851.94
23:22:16|65840.
23:22:17|65851.94
23:22:18|65756.
23:22:20|65752.
23:22:20|65784.29
23:22:22|65768.
23:22:22|65772.
23:22:23|65794.21
23:22:25|65794.22
23:22:25|65794.22
23:22:26|65788.
23:22:27|65794.22
23:22:28|65854.72
23:22:29|65844.
23:22:30|65810.71
23:22:31|65800.
23:22:33|65813.12
23:22:33|65776.
23:22:34|65776.
23:22:36|65764.
23:22:37|65760.
23:22:37|65792.7
23:22:38|65864.05
23:22:40|65864.05
23:22:41|65864.05
23:22:42|65784.
23:22:42|65776.
23:22:43|65781.56
23:22:44|65752.
23:22:46|65761.1
23:22:47|65767.7
23:22:49|65785.7
23:22:50|65775.27
23:22:51|65764.
23:22:52|65780.01
23:22:53|65776.
23:22:54|65764.
23:22:55|65780.
23:22:56|65776.82
23:22:57|65794.36
23:22:58|65763.15
23:22:59|65752.
23:23:00|65777.3
23:23:01|65772.
23:23:02|65768.
23:23:03|65752.
23:23:04|65733.91
23:23:05|65720.
23:23:06|65709.04
23:23:08|65676.
23:23:08|65666.66
23:23:09|65713.91
23:23:10|65652.
23:23:11|65636.01
23:23:12|65644.
23:23:13|65605.95
23:23:14|65692.09
23:23:15|65701.85
23:23:17|65720.
23:23:18|65735.4
23:23:18|65720.
23:23:20|65770.07
23:23:20|65704.
23:23:21|65696.
23:23:22|65748.65
23:23:24|65696.
23:23:24|65745.79
23:23:25|65765.65
23:23:26|65744.99
23:23:27|65765.65
23:23:29|65765.65
23:23:29|65717.28
23:23:31|65732.
23:23:31|65748.
23:23:33|65730.
23:23:34|65704.4
23:23:34|65708.
23:23:35|65709.65
23:23:37|65733.96
23:23:37|65748.51
23:23:38|65709.54
23:23:40|65744.02
23:23:41|65744.02
23:23:42|65722.01
23:23:43|65689.35
23:23:43|65692.
23:23:45|65676.
23:23:46|65726.64
23:23:47|65703.7
23:23:48|65695.71
23:23:50|65688.02
23:23:51|65692.
23:23:52|65652.01
23:23:53|65658.
23:23:54|65652.01
23:23:55|65668.
23:23:56|65667.72
23:23:57|65692.
23:23:58|65672.
23:23:59|65667.99
23:24:01|65664.62
23:24:01|65685.09
23:24:03|65643.06
23:24:04|65656.
23:24:05|65656.01
23:24:05|65660.
23:24:07|65703.99
23:24:08|65705.32
23:24:09|65703.97
23:24:09|65737.15
23:24:10|65740.
23:24:12|65747.99
23:24:12|65750.73
23:24:13|65748.
23:24:15|65748.
23:24:16|65764.01
23:24:17|65750.63
23:24:18|65738.02
23:24:19|65759.99
23:24:20|65759.99
23:24:21|65751.19
23:24:22|65745.32
23:24:24|65752.27
23:24:24|65781.76
23:24:26|65782.84
23:24:26|65800.
23:24:27|65815.67
23:24:29|65816.
23:24:30|65827.37
23:24:30|65827.37
23:24:31|65804.25
23:24:32|65796.
23:24:33|65796.
23:24:34|65788.04
23:24:36|65795.98
23:24:37|65794.28
23:24:38|65792.27
23:24:39|65790.49
23:24:40|65799.97
23:24:41|65813.1
23:24:41|65801.25
23:24:42|65807.99
23:24:44|65822.43
23:24:45|65829.04
23:24:45|65842.63
23:24:47|65856.
23:24:48|65856.
23:24:48|65840.06
23:24:50|65830.71
23:24:50|65815.61
23:24:52|65803.33
23:24:53|65800.76
23:24:53|65794.49
23:24:55|65788.32
23:24:56|65788.32
23:24:57|65790.47
23:24:58|65785.31
23:24:59|65786.23
23:24:59|65786.23
23:25:01|65762.95
23:25:02|65755.3
23:25:02|65752.27
23:25:04|65752.27
23:25:05|65706.75
23:25:06|65706.75
23:25:07|65712.
23:25:08|65712.
23:25:09|65712.
23:25:10|65692.98
23:25:12|65692.98
23:25:12|65687.73
23:25:14|65687.73
23:25:14|65747.94
23:25:15|65743.26
23:25:16|65720.04
23:25:17|65722.74
23:25:18|65722.74
23:25:20|65730.88
23:25:20|65750.26
23:25:21|65747.23
23:25:22|65740.
23:25:24|65740.
23:25:25|65735.99
23:25:26|65753.26
23:25:27|65755.3
23:25:28|65775.61
23:25:29|65776.01
23:25:30|65770.1
23:25:31|65770.1
23:25:32|65792.64
23:25:33|65799.08
23:25:34|65773.12
23:25:35|65786.14
23:25:36|65780.21
23:25:37|65763.26
23:25:38|65750.94
23:25:40|65736.01
23:25:40|65734.41
23:25:41|65708.14
23:25:42|65703.98
23:25:43|65702.51
23:25:44|65662.5
23:25:46|65701.22
23:25:46|65701.22
23:25:47|65698.57
23:25:48|65698.57
23:25:50|65707.14
23:25:51|65728.
23:25:52|65756.
23:25:54|65752.01
23:25:55|65738.11
23:25:55|65729.17
23:25:57|65731.99
23:25:58|65742.61
23:25:59|65764.95
23:25:59|65764.94
23:26:01|65774.
23:26:01|65774.
23:26:03|65774.
23:26:03|65750.62
23:26:05|65723.99
23:26:05|65716.76
23:26:07|65708.19
23:26:08|65708.19
23:26:08|65708.19
23:26:09|65684.8
23:26:11|65688.57
23:26:12|65737.37
23:26:12|65716.01
23:26:14|65716.01
23:26:15|65691.75
23:26:16|65685.31
23:26:17|65685.31
23:26:17|65668.73
23:26:18|65668.
23:26:20|65669.41
23:26:21|65669.63
23:26:22|65687.99
23:26:23|65687.99
23:26:24|65683.26
23:26:25|65659.27
23:26:26|65645.93
23:26:27|65654.71
23:26:27|65654.73
23:26:29|65654.73
23:26:30|65651.07
23:26:30|65643.96
23:26:31|65654.26
23:26:33|65636.
23:26:34|65655.3
23:26:34|65655.3
23:26:35|65664.06
23:26:37|65664.06
23:26:38|65684.
23:26:39|65684.
23:26:40|65684.
23:26:41|65708.
23:26:42|65708.
23:26:43|65708.
23:26:44|65708.
23:26:45|65708.
23:26:46|65708.
23:26:47|65713.95
23:26:48|65693.12
23:26:49|65693.12
23:26:50|65664.43
23:26:52|65658.82
23:26:53|65648.02
23:26:54|65648.02
23:26:55|65648.02
23:26:56|65647.96
23:26:58|65640.55
23:26:58|65640.55
23:27:00|65640.3
23:27:00|65640.3
23:27:01|65620.97
23:27:02|65612.47
23:27:03|65612.47
23:27:04|65651.99
23:27:05|65652.
23:27:07|65660.55
23:27:07|65654.71
23:27:08|65671.72
23:27:10|65671.72
23:27:11|65671.72
23:27:11|65671.72
23:27:13|65671.72
23:27:13|65671.72
23:27:14|65689.26
23:27:15|65674.17
23:27:16|65674.17
23:27:17|65693.1
23:27:18|65693.1
23:27:19|65704.77
23:27:20|65718.25
23:27:21|65718.25
23:27:23|65711.26
23:27:24|65697.99
23:27:24|65702.06
23:27:25|65702.06
23:27:27|65702.06
23:27:27|65704.75
23:27:29|65704.75
23:27:30|65699.56
23:27:31|65682.87
23:27:32|65682.87
23:27:33|65682.87
23:27:34|65676.1
23:27:35|65674.59
23:27:36|65663.85
23:27:37|65666.14
23:27:38|65666.14
23:27:39|65685.36
23:27:40|65685.36
23:27:41|65685.36
23:27:42|65685.6
23:27:43|65685.6
23:27:44|65672.59
23:27:45|65673.96
23:27:46|65674.05
23:27:47|65672.
23:27:48|65672.
23:27:49|65672.
23:27:50|65635.43
23:27:51|65631.65
23:27:53|65631.65
23:27:54|65631.65
23:27:55|65631.65
23:27:57|65605.49
23:27:57|65571.69
23:27:58|65561.75
23:27:59|65559.59
23:28:00|65545.94
23:28:02|65528.
23:28:03|65516.16
23:28:03|65493.89
23:28:04|65492.
23:28:06|65478.16
23:28:07|65446.77
23:28:08|65462.31
23:28:09|65471.95
23:28:10|65392.29
23:28:11|65203.3
23:28:12|65203.3
23:28:13|65240.51
23:28:14|65268.
23:28:15|65281.81
23:28:16|65320.
23:28:17|65340.35
23:28:18|65336.
23:28:19|65287.2
23:28:20|65356.
23:28:21|65348.
23:28:22|65368.46
23:28:23|65336.
23:28:24|65308.
23:28:25|65291.99
23:28:26|65275.99
23:28:27|65231.99
23:28:28|65180.
23:28:29|65211.83
23:28:30|65247.97
23:28:31|65208.
23:28:32|65237.54
23:28:33|65237.54
23:28:34|65164.27
23:28:35|65208.04
23:28:36|65173.11
23:28:37|65180.
23:28:38|65144.16
23:28:39|65148.
23:28:40|65172.
23:28:41|65109.99
23:28:42|65172.
23:28:43|65194.87
23:28:44|65212.
23:28:45|65242.86
23:28:46|65258.01
23:28:47|65195.01
23:28:48|65206.47
23:28:49|65216.
23:28:50|65222.37
23:28:51|65222.37
23:28:52|65243.23
23:28:54|65233.57
23:28:54|65235.58
23:28:56|65236.
23:28:57|65236.
23:28:58|65262.49
23:29:00|65262.49
23:29:01|65262.49
23:29:02|65256.
23:29:03|65272.43
23:29:05|65272.43
23:29:05|65281.64
23:29:06|65281.64
23:29:07|65314.25
23:29:09|65320.
23:29:09|65300.
23:29:10|65304.24
23:29:12|65328.
23:29:13|65316.
23:29:13|65377.87
23:29:14|65300.
23:29:15|65342.84
23:29:17|65309.06
23:29:17|65309.06
23:29:19|65309.06
23:29:20|65309.06
23:29:21|65309.06
23:29:21|65309.06
23:29:22|65383.26
23:29:23|65416.22
23:29:24|65416.22
23:29:26|65423.82
23:29:26|65396.
23:29:28|65396.
23:29:29|65355.36
23:29:29|65348.
23:29:31|65367.86
23:29:32|65352.
23:29:33|65352.
23:29:34|65332.
23:29:35|65340.
23:29:36|65340.
23:29:37|65340.
23:29:38|65345.12
23:29:39|65316.
23:29:40|65318.88
23:29:41|65304.
23:29:42|65264.36
23:29:43|65292.
23:29:44|65288.84
23:29:45|65286.58
23:29:46|65255.99
23:29:47|65258.6
23:29:48|65240.01
23:29:49|65244.69
23:29:50|65244.69
23:29:51|65294.02
23:29:57|65294.02
23:29:57|65296.01
23:29:58|65296.01
23:29:59|65296.01
23:30:01|65296.01
23:30:01|65304.01
23:30:03|65343.69
23:30:04|65378.38
23:30:05|65386.3
23:30:05|65388.01
23:30:07|65404.02
23:30:07|65397.28
23:30:08|65412.7
23:30:09|65412.7
23:30:11|65408.66
23:30:12|65396.73
23:30:13|65399.43
23:30:14|65399.43
23:30:16|65407.43
23:30:16|65392.01
23:30:17|65392.
23:30:18|65290.02
23:30:19|65336.
23:30:20|65308.74
23:30:21|65292.
23:30:22|65292.
23:30:23|65272.
23:30:24|65244.
23:30:25|65256.
23:30:26|65256.
23:30:28|65229.84
23:30:29|65177.95
23:30:29|65177.95
23:30:31|65217.47
23:30:31|65233.74
23:30:33|65247.
23:30:34|65233.74
23:30:34|65247.
23:30:35|65299.24
23:30:37|65274.75
23:30:37|65308.31
23:30:39|65324.98
23:30:40|65238.93
23:30:40|65299.96
23:30:41|65329.59
23:30:42|65348.77
23:30:44|65401.65
23:30:44|65348.77
23:30:46|65401.65
23:30:47|65397.76
23:30:47|65411.13
23:30:48|65414.29
23:30:50|65414.29
23:30:51|65433.59
23:30:51|65448.
23:30:53|65452.
23:30:53|65445.4
23:30:56|65471.97
23:30:56|65471.97
23:30:58|65457.13
23:30:58|65459.51
23:31:00|65459.75
23:31:01|65467.39
23:31:01|65456.
23:31:04|65437.53
23:31:05|65339.75
23:31:06|65383.64
23:31:07|65395.05
23:31:08|65368.
23:31:09|65335.03
23:31:10|65320.
23:31:11|65286.62
23:31:12|65253.17
23:31:13|65300.48
23:31:14|65286.24
23:31:15|65299.53
23:31:16|65334.2
23:31:17|65334.2
23:31:18|65336.
23:31:19|65328.
23:31:20|65316.01
23:31:21|65335.99
23:31:22|65335.99
23:31:23|65335.99
23:31:24|65287.73
23:31:25|65287.73
23:31:26|65287.73
23:31:28|65353.35
23:31:28|65348.54
23:31:29|65324.01
23:31:30|65328.24
23:31:31|65277.21
23:31:32|65288.01
23:31:33|65304.59
23:31:34|65322.88
23:31:35|65328.31
23:31:37|65298.93
23:31:37|65304.
23:31:38|65304.
23:31:40|65304.
23:31:40|65304.
23:31:41|65304.
23:31:42|65292.01
23:31:43|65292.01
23:31:44|65292.01
23:31:45|65292.01
23:31:46|65292.01
23:31:47|65292.01
23:31:48|65316.95
23:31:49|65300.
23:31:50|65300.
23:31:52|65300.
23:31:52|65383.
23:31:53|65383.
23:31:54|65412.94
23:31:55|65412.94
23:31:57|65368.
23:31:58|65363.99
23:31:59|65340.
23:32:01|65339.99
23:32:01|65339.99
23:32:02|65378.96
23:32:03|65384.
23:32:05|65364.
23:32:05|65353.78
23:32:06|65342.02
23:32:07|65328.
23:32:08|65327.97
23:32:09|65302.66
23:32:10|65322.12
23:32:11|65322.12
23:32:13|65376.68
23:32:13|65375.49
23:32:14|65375.49
23:32:15|65398.94
23:32:16|65429.93
23:32:18|65412.
23:32:19|65440.36
23:32:19|65430.49
23:32:20|65413.86
23:32:22|65412.52
23:32:23|65404.
23:32:23|65414.86
23:32:24|65417.52
23:32:25|65417.52
23:32:26|65435.28
23:32:28|65440.
23:32:28|65442.35
23:32:29|65433.3
23:32:30|65470.62
23:32:31|65433.43
23:32:33|65464.
23:32:33|65484.
23:32:35|65484.
23:32:36|65524.31
23:32:36|65473.95
23:32:37|65473.95
23:32:38|65454.95
23:32:40|65454.95
23:32:41|65467.96
23:32:42|65407.55
23:32:43|65420.
23:32:44|65420.72
23:32:45|65412.45
23:32:46|65405.97
23:32:47|65382.68
23:32:48|65376.72
23:32:49|65344.55
23:32:50|65333.34
23:32:51|65337.98
23:32:52|65300.85
23:32:53|65288.01
23:32:54|65292.01
23:32:55|65288.01
23:32:56|65288.01
23:32:58|65300.
23:32:59|65304.43
23:32:59|65304.43
23:33:01|65294.68
23:33:01|65295.83
23:33:02|65327.25
23:33:03|65340.67
23:33:05|65294.16
23:33:06|65294.16
23:33:07|65294.16
23:33:07|65294.16
23:33:08|65293.5
23:33:10|65279.92
23:33:11|65268.
23:33:12|65268.
23:33:13|65300.76
23:33:14|65295.86
23:33:15|65287.97
23:33:16|65300.65
23:33:17|65343.65
23:33:18|65343.65
23:33:19|65367.88
23:33:20|65410.36
23:33:21|65404.73
23:33:22|65401.11
23:33:23|65387.67
23:33:24|65344.27
23:33:25|65393.46
23:33:26|65393.46
23:33:27|65393.46
23:33:28|65380.2
23:33:29|65413.23
23:33:30|65404.32
23:33:31|65404.32
23:33:32|65401.35
23:33:33|65369.22
23:33:34|65372.02
23:33:35|65403.66
23:33:36|65395.07
23:33:37|65395.07
23:33:38|65395.07
23:33:39|65399.14
23:33:40|65400.33
23:33:41|65400.33
23:33:42|65432.59
23:33:43|65448.87
23:33:44|65467.21
23:33:45|65484.01
23:33:46|65451.74
23:33:47|65445.98
23:33:48|65445.98
23:33:49|65444.02
23:33:50|65450.02
23:33:51|65450.02
23:33:52|65505.81
23:33:53|65497.09
23:33:54|65476.
23:33:55|65476.
23:33:56|65472.01
23:33:58|65466.88
23:34:00|65482.37
23:34:00|65465.96
23:34:02|65459.21
23:34:02|65459.23
23:34:03|65451.74
23:34:04|65420.
23:34:05|65430.25
23:34:06|65581.36
23:34:07|65496.
23:34:08|65480.
23:34:10|65472.
23:34:11|65452.16
23:34:12|65440.43
23:34:13|65454.84
23:34:14|65460.25
23:34:15|65457.06
23:34:16|65457.06
23:34:17|65466.55
23:34:18|65466.55
23:34:19|65520.
23:34:20|65520.
23:34:21|65520.
23:34:22|65537.97
23:34:23|65537.97
23:34:24|65537.97
23:34:25|65537.97
23:34:26|65497.96
23:34:27|65480.72
23:34:28|65494.91
23:34:29|65475.97
23:34:30|65470.09
23:34:31|65409.87
23:34:32|65444.79
23:34:33|65444.79
23:34:34|65444.79
23:34:35|65444.79
23:34:36|65452.01
23:34:37|65429.78
23:34:38|65431.99
23:34:39|65449.86
23:34:40|65452.53
23:34:41|65453.71
23:34:42|65453.71
23:34:43|65466.41
23:34:44|65488.
23:34:45|65498.98
23:34:46|65498.98
23:34:47|65518.28
23:34:48|65521.13
23:34:49|65521.13
23:34:50|65523.81
23:34:51|65503.27
23:34:53|65501.24
23:34:54|65501.24
23:34:55|65498.33
23:34:56|65499.99
23:34:57|65499.99
23:34:58|65499.99
23:34:59|65499.99
23:35:00|65520.03
23:35:01|65512.01
23:35:02|65507.74
23:35:04|65507.74
23:35:05|65524.
23:35:05|65560.
23:35:07|65560.
23:35:07|65560.
23:35:09|65560.
23:35:10|65560.
23:35:11|65560.
23:35:12|65560.
23:35:13|65560.
23:35:14|65560.
23:35:15|65560.
23:35:16|65533.08
23:35:16|65533.08
23:35:18|65540.03
23:35:19|65540.03
23:35:20|65540.03
23:35:21|65579.33
23:35:22|65588.01
23:35:23|65564.
23:35:24|65616.
23:35:25|65608.06
23:35:26|65592.
23:35:27|65592.
23:35:28|65592.
23:35:29|65592.
23:35:30|65592.
23:35:31|65560.
23:35:32|65550.8
23:35:33|65532.48
23:35:34|65532.48
23:35:35|65532.48
23:35:36|65500.
23:35:37|65500.
23:35:38|65488.
23:35:39|65481.67
23:35:40|65476.01
23:35:41|65468.01
23:35:42|65468.01
23:35:43|65468.01
23:35:44|65468.01
23:35:45|65457.95
23:35:46|65439.75
23:35:47|65439.75
23:35:48|65436.31
23:35:49|65428.01
23:35:50|65435.96
23:35:51|65435.96
23:35:52|65432.
23:35:53|65432.
23:35:54|65432.
23:35:55|65432.
23:35:56|65423.84
23:35:57|65423.6
23:35:58|65416.
23:35:59|65408.33
23:36:00|65405.3
23:36:01|65405.3
23:36:02|65405.3
23:36:03|65439.96
23:36:06|65494.55
23:36:08|65514.63
23:36:09|65514.63
23:36:10|65538.74
23:36:11|65532.
23:36:12|65516.
23:36:13|65516.
23:36:14|65516.
23:36:14|65481.59
23:36:16|65481.59
23:36:16|65514.99
23:36:17|65514.99
23:36:18|65514.99
23:36:20|65496.
23:36:20|65504.
23:36:21|65504.
23:36:23|65504.
23:36:24|65520.
23:36:25|65527.53
23:36:26|65528.
23:36:27|65494.34
23:36:28|65494.34
23:36:29|65500.
23:36:30|65494.9
23:36:31|65504.
23:36:32|65512.
23:36:33|65512.
23:36:34|65503.21
23:36:36|65503.21
23:36:36|65484.
23:36:38|65462.66
23:36:39|65448.
23:36:40|65448.
23:36:41|65448.
23:36:42|65448.
23:36:43|65448.
23:36:44|65448.
23:36:45|65511.99
23:36:46|65511.99
23:36:47|65511.99
23:36:48|65511.99
23:36:49|65511.99
23:36:51|65511.99
23:36:52|65511.99
23:36:52|65511.99
23:36:53|65511.99
23:36:54|65540.01
23:36:55|65542.01
23:36:56|65548.02
23:36:57|65548.02
23:36:58|65548.02
23:36:59|65548.02
23:37:01|65548.02
23:37:03|65548.02
23:37:03|65528.01
23:37:05|65556.
23:37:05|65556.
23:37:06|65556.
23:37:07|65556.
23:37:09|65556.
23:37:10|65556.
23:37:10|65556.
23:37:12|65548.07
23:37:12|65548.07
23:37:14|65548.07
23:37:15|65561.07
23:37:16|65561.07
23:37:17|65561.07
23:37:18|65590.14
23:37:19|65590.14
23:37:20|65590.14
23:37:21|65593.3
23:37:22|65593.3
23:37:23|65593.3
23:37:25|65593.3
23:37:26|65610.21
23:37:26|65610.21
23:37:27|65610.21
23:37:28|65610.21
23:37:30|65610.21
23:37:31|65600.26
23:37:31|65600.26
23:37:33|65600.26
23:37:33|65600.26
23:37:34|65600.26
23:37:35|65600.26
23:37:36|65600.26
23:37:37|65600.26
23:37:38|65600.26
23:37:39|65600.26
23:37:40|65600.26
23:37:41|65600.26
23:37:42|65599.86
23:37:43|65610.55
23:37:44|65610.55
23:37:45|65589.09
23:37:47|65589.09
23:37:47|65589.09
23:37:48|65597.86
23:37:49|65597.86
23:37:50|65603.98
23:37:52|65603.98
23:37:52|65603.98
23:37:53|65603.98
23:37:54|65603.98
23:37:56|65603.98
23:37:56|65603.98
23:37:57|65603.98
23:37:58|65603.98
23:37:59|65603.98
23:38:00|65603.98
23:38:02|65607.5
23:38:04|65616.
23:38:04|65616.
23:38:06|65609.6
23:38:06|65609.6
23:38:08|65612.59
23:38:09|65619.99
23:38:10|65619.99
23:38:10|65619.99
23:38:12|65628.
23:38:12|65645.15
23:38:13|65645.15
23:38:14|65645.15
23:38:15|65659.81
23:38:17|65659.81
23:38:18|65651.72
23:38:19|65641.99
23:38:20|65641.99
23:38:21|65641.99
23:38:22|65622.16
23:38:23|65615.4
23:38:24|65615.4
23:38:25|65615.4
23:38:26|65584.
23:38:28|65590.91
23:38:29|65590.91
23:38:30|65590.91
23:38:31|65598.73
23:38:31|65598.73
23:38:32|65598.73
23:38:34|65600.56
23:38:34|65600.56
23:38:35|65580.49
23:38:36|65573.37
23:38:37|65571.34
23:38:38|65569.26
23:38:39|65567.99
23:38:40|65565.55
23:38:41|65565.55
23:38:42|65565.55
23:38:43|65565.55
23:38:45|65565.55
23:38:46|65565.55
23:38:47|65566.58
23:38:49|65582.85
23:38:50|65582.85
23:38:50|65582.85
23:38:52|65583.46
23:38:53|65587.12
23:38:54|65587.12
23:38:55|65587.12
23:38:56|65625.72
23:38:57|65605.25
23:38:58|65605.25
23:38:59|65605.25
23:39:00|65603.23
23:39:01|65588.36
23:39:02|65567.4
23:39:04|65564.93
23:39:05|65555.19
23:39:06|65541.98
23:39:07|65540.25
23:39:08|65516.21
23:39:09|65492.46
23:39:10|65491.44
23:39:11|65490.93
23:39:12|65493.23
23:39:13|65508.25
23:39:14|65523.99
23:39:15|65528.95
23:39:16|65529.16
23:39:17|65523.08
23:39:18|65523.08
23:39:19|65523.08
23:39:20|65518.04
23:39:21|65522.26
23:39:22|65528.02
23:39:23|65528.02
23:39:24|65528.02
23:39:25|65532.04
23:39:26|65532.04
23:39:27|65532.04
23:39:28|65532.04
23:39:29|65524.59
23:39:30|65524.59
23:39:31|65524.59
23:39:32|65524.59
23:39:33|65501.67
23:39:34|65501.67
23:39:35|65502.01
23:39:36|65505.07
23:39:37|65508.75
23:39:38|65508.75
23:39:39|65507.41
23:39:40|65499.25
23:39:41|65495.99
23:39:42|65503.95
23:39:43|65521.89
23:39:44|65521.89
23:39:45|65521.89
23:39:47|65580.
23:39:47|65580.
23:39:48|65580.
23:39:49|65584.01
23:39:51|65584.01
23:39:51|65584.01
23:39:52|65576.63
23:39:53|65576.63
23:39:54|65576.63
23:39:55|65566.11
23:39:56|65566.11
23:39:57|65566.11
23:39:58|65566.11
23:39:59|65566.11
23:40:00|65566.11
23:40:01|65566.11
23:40:02|65560.
23:40:04|65560.
23:40:06|65554.84
23:40:07|65570.
23:40:08|65570.
23:40:08|65570.
23:40:10|65570.
23:40:11|65570.
23:40:12|65603.99
23:40:13|65603.99
23:40:14|65603.99
23:40:15|65603.99
23:40:16|65603.99
23:40:17|65603.99
23:40:18|65603.99
23:40:18|65606.79
23:40:19|65606.79
23:40:21|65606.79
23:40:22|65606.79
23:40:23|65644.19
23:40:24|65644.19
23:40:25|65644.19
23:40:26|65632.
23:40:27|65632.
23:40:28|65632.
23:40:29|65632.
23:40:30|65632.
23:40:31|65632.
23:40:32|65632.
23:40:33|65632.
23:40:34|65600.
23:40:35|65600.
23:40:36|65600.
23:40:37|65600.
23:40:38|65612.
23:40:39|65612.
23:40:40|65612.
23:40:41|65612.
23:40:43|65612.
23:40:43|65612.72
23:40:44|65612.72
23:40:45|65612.72
23:40:46|65625.43
23:40:47|65625.43
23:40:49|65609.27
23:40:49|65609.27
23:40:50|65609.27
23:40:51|65609.27
23:40:52|65625.44
23:40:53|65625.44
23:40:54|65625.44
23:40:56|65625.44
23:40:56|65625.44
23:40:57|65625.44
23:40:58|65625.44
23:41:00|65666.66
23:41:00|65666.66
23:41:01|65688.02
23:41:02|65688.02
23:41:03|65679.74
23:41:05|65668.01
23:41:06|65668.01
23:41:07|65628.01
23:41:08|65628.01
23:41:09|65628.19
23:41:09|65628.19
23:41:10|65628.19
23:41:11|65628.19
23:41:12|65628.19
23:41:14|65628.19
23:41:14|65628.19
23:41:15|65644.
23:41:17|65644.
23:41:18|65644.
23:41:19|65652.
23:41:20|65652.
23:41:20|65652.
23:41:22|65652.
23:41:23|65644.01
23:41:24|65644.01
23:41:25|65636.
23:41:26|65640.
23:41:27|65644.
23:41:28|65644.
23:41:29|65648.
23:41:31|65648.
23:41:31|65648.
23:41:32|65648.
23:41:33|65648.
23:41:34|65633.04
23:41:36|65633.04
23:41:36|65633.04
23:41:37|65624.98
23:41:39|65624.98
23:41:39|65624.98
23:41:40|65624.98
23:41:41|65624.98
23:41:42|65624.98
23:41:43|65624.98
23:41:44|65624.98
23:41:46|65624.98
23:41:46|65566.99
23:41:47|65586.67
23:41:49|65596.
23:41:49|65596.
23:41:50|65620.
23:41:51|65620.
23:41:53|65620.
23:41:53|65620.
23:41:55|65620.
23:41:56|65620.
23:41:57|65620.
23:41:58|65620.
23:41:59|65620.
23:42:00|65620.
23:42:01|65620.
23:42:02|65620.
23:42:03|65620.
23:42:04|65623.54
23:42:05|65623.54
23:42:07|65596.
23:42:07|65586.7
23:42:08|65572.
23:42:09|65551.48
23:42:10|65551.48
23:42:11|65551.48
23:42:13|65551.48
23:42:14|65554.96
23:42:15|65554.96
23:42:16|65575.99
23:42:18|65567.52
23:42:19|65567.52
23:42:19|65567.52
23:42:21|65567.52
23:42:22|65560.
23:42:22|65547.44
23:42:24|65547.44
23:42:25|65551.99
23:42:26|65564.
23:42:27|65568.
23:42:28|65568.
23:42:29|65568.
23:42:30|65575.02
23:42:31|65575.02
23:42:32|65575.02
23:42:33|65575.02
23:42:34|65588.7
23:42:35|65588.7
23:42:36|65588.7
23:42:37|65588.7
23:42:38|65631.15
23:42:39|65631.15
23:42:40|65631.15
23:42:42|65650.64
23:42:42|65650.64
23:42:44|65650.64
23:42:44|65650.64
23:42:46|65650.64
23:42:47|65676.
23:42:47|65676.
23:42:48|65676.
23:42:49|65676.
23:42:51|65676.
23:42:51|65676.
23:42:52|65670.92
23:42:53|65670.92
23:42:55|65664.02
23:42:55|65652.25
23:42:56|65652.25
23:42:57|65652.25
23:42:59|65652.25
23:43:00|65652.25
23:43:01|65652.25
23:43:02|65652.25
23:43:02|65652.25
23:43:03|65652.25
23:43:05|65652.25
23:43:05|65652.25
23:43:07|65601.87
23:43:08|65601.87
23:43:09|65601.87
23:43:10|65601.87
23:43:11|65621.05
23:43:12|65621.05
23:43:14|65621.05
23:43:15|65621.05
23:43:15|65621.05
23:43:16|65621.05
23:43:17|65621.05
23:43:18|65621.05
23:43:19|65658.
23:43:20|65658.
23:43:21|65658.
23:43:22|65658.
23:43:23|65658.
23:43:24|65658.
23:43:26|65658.
23:43:27|65658.
23:43:28|65658.
23:43:28|65658.
23:43:29|65658.
23:43:30|65648.
23:43:31|65648.
23:43:32|65648.
23:43:33|65648.
23:43:35|65648.
23:43:35|65648.
23:43:36|65648.
23:43:37|65648.
23:43:38|65648.
23:43:40|65648.
23:43:40|65648.
23:43:41|65659.99
23:43:42|65659.99
23:43:44|65659.99
23:43:44|65659.99
23:43:46|65659.99
23:43:47|65644.43
23:43:48|65644.43
23:43:48|65644.43
23:43:49|65644.43
23:43:50|65644.43
23:43:51|65644.43
23:43:53|65644.43
23:43:54|65644.43
23:43:55|65644.43
23:43:55|65644.43
23:43:57|65644.43
23:43:57|65644.43
23:43:59|65644.43
23:44:00|65644.43
23:44:00|65644.43
23:44:01|65644.43
23:44:02|65644.43
23:44:03|65680.01
23:44:04|65680.01
23:44:06|65680.01
23:44:06|65680.
23:44:08|65680.
23:44:09|65680.
23:44:10|65680.
23:44:11|65672.01
23:44:13|65672.01
23:44:14|65672.01
23:44:15|65672.01
23:44:16|65672.01
23:44:16|65672.01
23:44:18|65672.01
23:44:19|65672.01
23:44:20|65672.01
23:44:21|65672.01
23:44:22|65672.01
23:44:23|65680.
23:44:24|65680.
23:44:25|65676.83
23:44:26|65676.83
23:44:27|65676.83
23:44:28|65676.83
23:44:29|65676.83
23:44:30|65676.83
23:44:31|65676.83
23:44:32|65676.83
23:44:33|65676.83
23:44:34|65676.83
23:44:36|65676.83
23:44:36|65676.83
23:44:38|65676.83
23:44:38|65634.03
23:44:39|65634.03
23:44:40|65634.03
23:44:41|65634.03
23:44:42|65634.03
23:44:43|65634.03
23:44:44|65634.03
23:44:45|65634.03
23:44:47|65634.03
23:44:48|65634.03
23:44:48|65624.
23:44:49|65583.52
23:44:50|65564.01
23:44:51|65556.89
23:44:52|65536.
23:44:53|65525.54
23:44:55|65525.54
23:44:55|65525.54
23:44:56|65525.54
23:44:57|65525.54
23:44:58|65537.65
23:44:59|65537.65
23:45:00|65537.65
23:45:01|65537.65
23:45:03|65537.65
23:45:04|65537.65
23:45:05|65550.74
23:45:06|65550.74
23:45:07|65532.01
23:45:09|65532.01
23:45:10|65532.01
23:45:10|65527.28
23:45:11|65521.07
23:45:12|65505.34
23:45:14|65490.11
23:45:15|65490.11
23:45:15|65497.28
23:45:17|65497.28
23:45:18|65497.28
23:45:19|65516.
23:45:20|65516.
23:45:21|65515.99
23:45:22|65515.99
23:45:23|65512.15
23:45:24|65512.15
23:45:26|65512.15
23:45:26|65512.15
23:45:27|65523.99
23:45:29|65520.01
23:45:29|65516.66
23:45:31|65516.66
23:45:32|65516.66
23:45:33|65516.66
23:45:33|65517.04
23:45:34|65547.17
23:45:36|65560.01
23:45:36|65564.
23:45:37|65564.
23:45:39|65564.
23:45:40|65559.27
23:45:41|65559.27
23:45:42|65567.88
23:45:43|65567.88
23:45:44|65563.97
23:45:45|65563.97
23:45:46|65563.97
23:45:47|65563.97
23:45:48|65563.97
23:45:49|65563.97
23:45:50|65563.97
23:45:51|65563.97
23:45:52|65563.97
23:45:53|65563.97
23:45:54|65563.97
23:45:55|65515.09
23:45:56|65492.52
23:45:57|65492.52
23:45:58|65482.86
23:45:59|65458.19
23:46:00|65456.79
23:46:01|65452.02
23:46:02|65443.03
23:46:03|65444.5
23:46:04|65423.99
23:46:05|65435.99
23:46:06|65408.33
23:46:07|65399.02
23:46:08|65399.02
23:46:09|65388.
23:46:10|65399.01
23:46:11|65400.
23:46:12|65400.
23:46:13|65400.
23:46:14|65400.
23:46:15|65400.
23:46:16|65400.
23:46:18|65423.92
23:46:19|65405.
23:46:19|65374.01
23:46:20|65340.22
23:46:21|65304.
23:46:23|65312.
23:46:24|65280.
23:46:25|65269.56
23:46:25|65279.
23:46:27|65314.26
23:46:28|65312.
23:46:29|65305.99
23:46:30|65327.49
23:46:31|65327.49
23:46:32|65315.98
23:46:33|65315.98
23:46:34|65275.32
23:46:35|65265.69
23:46:36|65256.
23:46:37|65224.
23:46:38|65187.99
23:46:39|65256.
23:46:40|65198.15
23:46:41|65224.
23:46:42|65224.
23:46:43|65199.67
23:46:44|65198.15
23:46:45|65224.
23:46:46|65199.97
23:46:47|65233.
23:46:48|65233.
23:46:49|65244.
23:46:50|65244.
23:46:51|65249.75
23:46:52|65264.01
23:46:53|65264.01
23:46:54|65264.01
23:46:55|65264.01
23:46:56|65243.23
23:46:57|65243.23
23:46:58|65243.23
23:46:59|65243.23
23:47:00|65243.23
23:47:01|65241.62
23:47:02|65241.62
23:47:03|65239.99
23:47:04|65195.87
23:47:05|65140.63
23:47:06|65140.63
23:47:07|65136.52
23:47:08|65185.05
23:47:09|65230.16
23:47:10|65224.
23:47:11|65241.91
23:47:12|65185.72
23:47:13|65150.22
23:47:15|65150.22
23:47:15|65188.
23:47:16|65093.93
23:47:18|65207.51
23:47:19|65229.65
23:47:19|65229.65
23:47:20|65229.65
23:47:21|65219.99
23:47:23|65216.19
23:47:24|65216.19
23:47:25|65188.02
23:47:26|65194.37
23:47:27|65194.37
23:47:28|65194.37
23:47:29|65159.96
23:47:30|65155.96
23:47:31|65190.92
23:47:32|65225.27
23:47:34|65173.57
23:47:34|65175.97
23:47:35|65179.99
23:47:37|65207.77
23:47:38|65214.74
23:47:38|65196.
23:47:40|65163.5
23:47:41|65192.
23:47:42|65213.73
23:47:43|65251.54
23:47:45|65242.53
23:47:45|65242.52
23:47:47|65263.61
23:47:48|65275.78
23:47:49|65275.78
23:47:49|65262.81
23:47:51|65282.33
23:47:51|65280.01
23:47:52|65258.61
23:47:53|65282.69
23:47:54|65278.
23:47:55|65225.41
23:47:56|65250.
23:47:57|65273.
23:47:58|65258.54
23:48:00|65258.54
23:48:00|65226.09
23:48:02|65226.09
23:48:03|65177.62
23:48:03|65184.
23:48:05|65180.
23:48:05|65208.
23:48:06|65188.
23:48:08|65200.
23:48:09|65216.
23:48:10|65235.91
23:48:11|65256.83
23:48:12|65256.83
23:48:13|65256.83
23:48:14|65218.84
23:48:15|65218.84
23:48:16|65252.01
23:48:17|65280.
23:48:18|65286.76
23:48:19|65286.76
23:48:21|65240.
23:48:21|65240.
23:48:22|65240.
23:48:23|65222.69
23:48:24|65222.69
23:48:25|65215.99
23:48:26|65179.79
23:48:27|65179.79
23:48:28|65221.94
23:48:30|65221.94
23:48:30|65221.94
23:48:31|65193.94
23:48:32|65195.67
23:48:34|65174.44
23:48:34|65187.3
23:48:36|65200.
23:48:36|65220.
23:48:37|65220.
23:48:38|65220.
23:48:40|65220.
23:48:41|65220.
23:48:42|65220.
23:48:43|65241.25
23:48:44|65241.25
23:48:45|65259.99
23:48:46|65204.
23:48:47|65190.11
23:48:48|65172.47
23:48:49|65172.47
23:48:50|65223.39
23:48:51|65248.29
23:48:52|65248.29
23:48:53|65248.29
23:48:54|65260.
23:48:55|65260.
23:48:56|65260.
23:48:57|65260.
23:48:58|65260.
23:48:59|65260.
23:49:01|65260.
23:49:01|65305.79
23:49:02|65325.83
23:49:03|65341.35
23:49:04|65341.35
23:49:06|65333.75
23:49:07|65346.89
23:49:08|65359.99
23:49:08|65352.
23:49:09|65352.
23:49:11|65352.
23:49:12|65390.63
23:49:12|65390.63
23:49:13|65404.01
23:49:14|65393.75
23:49:16|65377.8
23:49:18|65377.8
23:49:18|65377.8
23:49:19|65349.37
23:49:20|65412.63
23:49:21|65388.02
23:49:23|65376.
23:49:24|65372.02
23:49:25|65348.02
23:49:25|65340.01
23:49:27|65351.97
23:49:28|65331.32
23:49:29|65360.01
23:49:30|65331.32
23:49:31|65306.99
23:49:32|65306.99
23:49:33|65320.09
23:49:34|65320.09
23:49:35|65304.13
23:49:36|65327.33
23:49:37|65323.98
23:49:38|65327.38
23:49:39|65327.38
23:49:41|65334.1
23:49:42|65333.01
23:49:42|65336.54
23:49:43|65336.54
23:49:44|65340.
23:49:45|65340.
23:49:47|65340.
23:49:47|65335.87
23:49:48|65335.87
23:49:49|65335.87
23:49:50|65335.87
23:49:51|65303.29
23:49:52|65303.99
23:49:53|65338.12
23:49:54|65338.12
23:49:55|65338.12
23:49:56|65336.01
23:49:57|65336.01
23:49:58|65336.01
23:49:59|65336.01
23:50:01|65362.79
23:50:01|65339.08
23:50:02|65339.08
23:50:03|65350.74
23:50:04|65385.69
23:50:05|65385.69
23:50:06|65372.01
23:50:08|65385.69
23:50:08|65353.77
23:50:10|65358.88
23:50:11|65299.99
23:50:11|65335.99
23:50:13|65335.99
23:50:14|65335.99
23:50:15|65335.42
23:50:16|65328.01
23:50:17|65323.12
23:50:18|65323.12
23:50:20|65316.7
23:50:20|65313.35
23:50:21|65310.06
23:50:22|65310.06
23:50:23|65334.47
23:50:24|65334.47
23:50:25|65357.66
23:50:27|65357.66
23:50:27|65382.74
23:50:28|65380.01
23:50:29|65388.51
23:50:30|65401.87
23:50:32|65401.87
23:50:33|65401.87
23:50:34|65401.87
23:50:35|65401.87
23:50:36|65401.87
23:50:37|65410.01
23:50:38|65410.01
23:50:39|65405.53
23:50:40|65405.53
23:50:41|65405.53
23:50:42|65405.53
23:50:43|65405.53
23:50:44|65405.53
23:50:45|65423.84
23:50:46|65465.35
23:50:47|65468.
23:50:48|65474.31
23:50:49|65481.79
23:50:51|65429.64
23:50:52|65448.
23:50:53|65448.
23:50:53|65448.
23:50:55|65405.34
23:50:55|65423.99
23:50:57|65423.99
23:50:58|65423.99
23:50:59|65424.17
23:50:59|65451.82
23:51:01|65451.82
23:51:01|65411.95
23:51:02|65411.95
23:51:03|65404.65
23:51:05|65426.14
23:51:06|65466.9
23:51:07|65475.3
23:51:08|65496.72
23:51:08|65503.65
23:51:10|65468.01
23:51:10|65456.
23:51:11|65435.97
23:51:12|65402.35
23:51:13|65370.33
23:51:15|65370.33
23:51:15|65370.33
23:51:17|65385.75
23:51:18|65411.28
23:51:19|65356.17
23:51:21|65351.52
23:51:22|65361.52
23:51:23|65369.76
23:51:24|65399.87
23:51:24|65438.9
23:51:26|65436.83
23:51:27|65399.18
23:51:27|65404.39
23:51:29|65404.39
23:51:30|65404.39
23:51:30|65404.39
23:51:32|65404.39
23:51:32|65370.83
23:51:33|65370.83
23:51:35|65370.83
23:51:36|65370.83
23:51:37|65378.41
23:51:38|65378.41
23:51:38|65378.41
23:51:40|65376.69
23:51:41|65368.48
23:51:42|65365.18
23:51:43|65365.18
23:51:44|65365.18
23:51:45|65365.18
23:51:46|65365.18
23:51:47|65343.98
23:51:48|65343.98
23:51:49|65343.98
23:51:50|65343.98
23:51:51|65343.98
23:51:52|65343.98
23:51:53|65343.98
23:51:54|65394.99
23:51:55|65380.26
23:51:56|65380.26
23:51:57|65401.92
23:51:58|65389.
23:51:59|65389.
23:52:00|65421.22
23:52:01|65405.27
23:52:02|65395.77
23:52:03|65395.76
23:52:04|65398.27
23:52:05|65420.3
23:52:06|65420.3
23:52:07|65412.03
23:52:08|65420.91
23:52:09|65425.26
23:52:10|65425.26
23:52:11|65433.7
23:52:12|65445.73
23:52:13|65459.17
23:52:14|65459.17
23:52:15|65459.17
23:52:17|65469.19
23:52:18|65472.
23:52:20|65466.32
23:52:21|65464.06
23:52:22|65426.29
23:52:23|65435.98
23:52:23|65446.59
23:52:25|65463.6
23:52:26|65427.78
23:52:27|65417.95
23:52:28|65417.95
23:52:29|65417.95
23:52:30|65414.74
23:52:31|65366.34
23:52:32|65369.68
23:52:33|65369.68
23:52:34|65343.36
23:52:38|65329.93
23:52:38|65332.
23:52:39|65327.88
23:52:40|65327.88
23:52:41|65321.31
23:52:42|65321.31
23:52:44|65320.03
23:52:44|65320.03
23:52:45|65320.03
23:52:47|65320.03
23:52:47|65320.01
23:52:48|65312.6
23:52:50|65312.3
23:52:50|65312.
23:52:52|65287.03
23:52:53|65287.96
23:52:54|65283.99
23:52:55|65313.01
23:52:56|65313.01
23:52:57|65313.
23:52:58|65323.47
23:52:59|65323.47
23:53:00|65323.47
23:53:01|65322.23
23:53:02|65316.19
23:53:03|65290.9
23:53:04|65290.9
23:53:06|65295.44
23:53:06|65316.75
23:53:07|65308.
23:53:08|65308.
23:53:09|65308.
23:53:10|65308.
23:53:11|65308.
23:53:12|65308.
23:53:13|65272.78
23:53:14|65283.48
23:53:15|65283.48
23:53:17|65280.75
23:53:19|65293.5
23:53:20|65314.73
23:53:20|65339.66
23:53:21|65327.97
23:53:23|65346.17
23:53:24|65328.
23:53:25|65328.
23:53:26|65359.07
23:53:27|65359.07
23:53:28|65359.07
23:53:30|65359.07
23:53:31|65359.07
23:53:32|65359.07
23:53:33|65364.28
23:53:34|65364.28
23:53:35|65364.28
23:53:36|65367.4
23:53:37|65367.4
23:53:38|65302.5
23:53:39|65318.94
23:53:40|65303.62
23:53:41|65299.98
23:53:42|65303.98
23:53:43|65313.95
23:53:44|65315.71
23:53:45|65315.69
23:53:46|65311.01
23:53:47|65298.21
23:53:48|65292.22
23:53:49|65298.43
23:53:50|65298.43
23:53:51|65299.95
23:53:52|65299.95
23:53:53|65297.63
23:53:54|65297.63
23:53:55|65297.63
23:53:56|65293.72
23:53:57|65293.72
23:53:58|65291.7
23:53:59|65291.7
23:54:00|65291.7
23:54:01|65289.01
23:54:02|65280.77
23:54:03|65272.65
23:54:04|65272.
23:54:05|65294.87
23:54:06|65294.87
23:54:07|65312.03
23:54:08|65329.59
23:54:09|65312.02
23:54:10|65307.99
23:54:12|65302.34
23:54:13|65286.83
23:54:14|65286.
23:54:15|65286.
23:54:16|65286.
23:54:18|65244.48
23:54:19|65244.48
23:54:19|65208.
23:54:21|65252.28
23:54:21|65250.55
23:54:23|65250.55
23:54:23|65250.55
23:54:25|65250.55
23:54:26|65259.64
23:54:27|65259.64
23:54:28|65200.49
23:54:29|65192.
23:54:30|65219.33
23:54:31|65216.19
23:54:32|65208.67
23:54:33|65234.27
23:54:34|65246.27
23:54:35|65246.27
23:54:36|65219.19
23:54:38|65199.99
23:54:39|65199.99
23:54:39|65199.99
23:54:40|65199.99
23:54:41|65199.98
23:54:42|65197.87
23:54:43|65197.87
23:54:44|65196.68
23:54:45|65197.72
23:54:46|65197.72
23:54:47|65197.72
23:54:49|65214.92
23:54:49|65218.46
23:54:50|65218.46
23:54:51|65218.46
23:54:52|65218.46
23:54:53|65233.36
23:54:55|65251.34
23:54:55|65258.68
23:54:57|65260.09
23:54:58|65266.4
23:54:58|65219.5
23:55:00|65219.08
23:55:00|65220.
23:55:02|65188.77
23:55:02|65208.
23:55:03|65204.02
23:55:04|65204.02
23:55:05|65204.02
23:55:06|65195.4
23:55:08|65193.82
23:55:08|65217.28
23:55:10|65254.52
23:55:11|65254.51
23:55:12|65254.51
23:55:13|65278.96
23:55:13|65275.93
23:55:14|65302.59
23:55:16|65341.15
23:55:16|65312.01
23:55:18|65275.48
23:55:19|65339.54
23:55:20|65363.71
23:55:21|65380.
23:55:22|65350.67
23:55:23|65350.67
23:55:24|65325.91
23:55:25|65294.61
23:55:26|65290.21
23:55:27|65299.95
23:55:28|65317.63
23:55:30|65285.26
23:55:30|65295.99
23:55:31|65291.83
23:55:33|65291.83
23:55:33|65302.42
23:55:34|65326.63
23:55:35|65297.98
23:55:36|65287.99
23:55:37|65264.03
23:55:39|65270.03
23:55:40|65307.96
23:55:40|65307.96
23:55:42|65307.97
23:55:42|65303.33
23:55:43|65288.
23:55:44|65292.
23:55:45|65309.55
23:55:46|65292.02
23:55:48|65307.77
23:55:49|65339.37
23:55:49|65332.
23:55:51|65336.01
23:55:52|65328.
23:55:52|65348.
23:55:54|65348.
23:55:54|65348.91
23:55:56|65327.99
23:55:57|65327.99
23:55:57|65327.99
23:55:58|65325.02
23:56:00|65299.94
23:56:00|65299.94
23:56:01|65299.94
23:56:02|65298.62
23:56:04|65298.62
23:56:04|65312.
23:56:06|65296.01
23:56:07|65296.01
23:56:07|65296.01
23:56:08|65296.01
23:56:09|65296.01
23:56:11|65296.01
23:56:12|65296.01
23:56:13|65296.01
23:56:14|65331.58
23:56:15|65331.58
23:56:16|65331.58
23:56:17|65363.99
23:56:18|65363.99
23:56:19|65363.99
23:56:20|65363.99
23:56:21|65363.99
23:56:22|65363.99
23:56:24|65320.38
23:56:24|65320.38
23:56:25|65320.38
23:56:26|65320.38
23:56:28|65320.38
23:56:28|65320.38
23:56:30|65320.38
23:56:30|65320.38
23:56:31|65320.38
23:56:32|65320.38
23:56:33|65320.38
23:56:34|65348.07
23:56:35|65348.07
23:56:36|65361.08
23:56:37|65361.08
23:56:38|65361.08
23:56:39|65361.08
23:56:40|65361.08
23:56:42|65348.
23:56:42|65348.
23:56:43|65348.
23:56:44|65348.
23:56:45|65328.
23:56:47|65328.
23:56:47|65328.
23:56:48|65328.
23:56:49|65344.01
23:56:51|65344.01
23:56:51|65344.01
23:56:52|65344.01
23:56:54|65344.01
23:56:54|65362.81
23:56:55|65362.81
23:56:57|65362.81
23:56:57|65362.81
23:56:58|65362.81
23:56:59|65362.81
23:57:00|65362.81
23:57:01|65362.81
23:57:02|65362.81
23:57:03|65362.81
23:57:04|65362.81
23:57:05|65374.25
23:57:06|65374.25
23:57:07|65353.36
23:57:09|65348.41
23:57:10|65348.03
23:57:10|65348.03
23:57:11|65334.01
23:57:13|65336.
23:57:13|65336.
23:57:15|65331.25
23:57:15|65325.97
23:57:16|65296.03
23:57:17|65288.05
23:57:19|65288.05
23:57:19|65301.18
23:57:20|65307.52
23:57:22|65307.52
23:57:23|65307.52
23:57:24|65309.52
23:57:25|65312.75
23:57:26|65307.52
23:57:27|65313.48
23:57:28|65317.55
23:57:30|65316.01
23:57:31|65316.01
23:57:31|65297.85
23:57:32|65290.43
23:57:33|65290.43
23:57:34|65290.43
23:57:36|65290.43
23:57:36|65290.43
23:57:37|65287.97
23:57:39|65287.97
23:57:40|65287.97
23:57:40|65287.97
23:57:42|65291.7
23:57:43|65291.7
23:57:44|65291.7
23:57:45|65291.7
23:57:46|65326.12
23:57:46|65321.11
23:57:48|65321.11
23:57:48|65304.81
23:57:50|65304.81
23:57:51|65303.06
23:57:52|65315.06
23:57:53|65319.24
23:57:54|65316.01
23:57:55|65316.01
23:57:56|65316.01
23:57:57|65316.01
23:57:58|65315.43
23:57:59|65315.43
23:58:00|65315.43
23:58:01|65315.43
23:58:02|65315.43
23:58:03|65301.74
23:58:05|65301.74
23:58:05|65301.74
23:58:06|65301.74
23:58:07|65301.74
23:58:08|65301.74
23:58:09|65301.74
23:58:11|65301.74
23:58:11|65302.66
23:58:12|65302.66
23:58:13|65299.1
23:58:14|65298.68
23:58:15|65298.68
23:58:16|65298.68
23:58:17|65298.68
23:58:19|65310.21
23:58:19|65310.21
23:58:20|65304.43
23:58:22|65304.43
23:58:24|65304.43
23:58:24|65304.43
23:58:25|65304.43
23:58:27|65303.52
23:58:28|65302.59
23:58:29|65302.59
23:58:30|65302.59
23:58:31|65302.59
23:58:32|65302.59
23:58:33|65302.59
23:58:34|65302.59
23:58:35|65302.59
23:58:36|65312.07
23:58:37|65312.07
23:58:38|65312.07
23:58:39|65304.54
23:58:40|65307.99
23:58:41|65307.99
23:58:42|65307.99
23:58:43|65307.99
23:58:44|65307.99
23:58:45|65307.99
23:58:46|65307.99
23:58:47|65307.99
23:58:49|65307.99
23:58:50|65307.99
23:58:51|65307.99
23:58:52|65307.99
23:58:52|65307.99
23:58:53|65306.72
23:58:54|65306.72
23:58:55|65306.72
23:58:56|65306.7
23:58:57|65306.7
23:58:59|65306.7
23:58:59|65306.7
23:59:00|65306.7
23:59:01|65306.7
23:59:03|65306.7
23:59:04|65306.7
23:59:05|65306.7
23:59:05|65306.7
23:59:06|65306.7
23:59:08|65306.7
23:59:08|65306.7
23:59:10|65306.7
23:59:10|65306.7
23:59:11|65283.17
23:59:12|65283.17
23:59:14|65283.17
23:59:15|65307.79
23:59:17|65307.79
23:59:17|65307.79
23:59:18|65307.79
23:59:19|65307.29
23:59:21|65307.29
23:59:21|65300.03
23:59:23|65275.74
23:59:24|65261.56
23:59:25|65261.56
23:59:26|65261.56
23:59:27|65261.56
23:59:28|65251.51
23:59:29|65251.51
23:59:30|65251.79
23:59:31|65251.79
23:59:32|65263.55
23:59:34|65268.01
23:59:35|65270.29
23:59:35|65269.26
23:59:36|65269.26
23:59:37|65269.26
23:59:38|65265.55
23:59:39|65265.55
23:59:40|65265.55
23:59:41|65265.55
23:59:43|65265.55
23:59:43|65265.55
23:59:45|65291.14
23:59:46|65291.97
23:59:47|65291.88
23:59:47|65275.97
23:59:49|65272.62
23:59:49|65272.62
23:59:51|65272.62
23:59:52|65272.62
23:59:52|65272.62
23:59:54|65256.02
23:59:55|65256.02
23:59:55|65256.02
23:59:56|65256.02
23:59:58|65256.02
23:59:58|65256.02
23:59:59|65256.02