00:00:00|71368.
00:00:00|71374.51
00:00:02|71382.11
00:00:02|71382.11
00:00:03|71382.11
00:00:05|71382.11
00:00:06|71364.94
00:00:06|71364.94
00:00:08|71360.02
00:00:09|71360.02
00:00:10|71360.02
00:00:12|71360.02
00:00:13|71360.02
00:00:13|71360.02
00:00:14|71360.02
00:00:15|71360.02
00:00:16|71360.02
00:00:17|71360.02
00:00:19|71360.02
00:00:19|71360.02
00:00:20|71360.02
00:00:21|71368.
00:00:22|71368.
00:00:23|71368.
00:00:24|71384.
00:00:25|71384.
00:00:27|71384.
00:00:27|71396.
00:00:29|71396.
00:00:30|71396.
00:00:31|71396.
00:00:31|71404.
00:00:33|71404.
00:00:34|71404.
00:00:35|71412.
00:00:36|71412.
00:00:37|71412.
00:00:37|71412.
00:00:38|71412.
00:00:40|71412.
00:00:41|71412.
00:00:42|71412.
00:00:43|71412.
00:00:44|71412.
00:00:45|71414.32
00:00:45|71414.32
00:00:46|71414.32
00:00:47|71414.32
00:00:49|71414.32
00:00:49|71414.32
00:00:50|71414.32
00:00:51|71414.32
00:00:52|71427.73
00:00:53|71427.73
00:00:55|71430.82
00:00:56|71416.52
00:00:57|71416.52
00:00:58|71448.
00:00:59|71456.
00:00:59|71456.
00:01:01|71464.
00:01:01|71475.27
00:01:03|71488.
00:01:04|71491.99
00:01:04|71492.
00:01:06|71492.
00:01:07|71492.
00:01:08|71492.
00:01:08|71492.
00:01:10|71492.
00:01:11|71490.87
00:01:12|71474.45
00:01:13|71474.45
00:01:14|71474.45
00:01:15|71474.45
00:01:16|71474.45
00:01:17|71488.78
00:01:18|71483.62
00:01:19|71483.62
00:01:20|71483.62
00:01:21|71483.62
00:01:22|71483.62
00:01:23|71483.62
00:01:24|71483.62
00:01:25|71483.62
00:01:27|71483.62
00:01:28|71483.62
00:01:29|71459.98
00:01:30|71459.98
00:01:31|71459.98
00:01:32|71459.98
00:01:33|71460.
00:01:34|71460.
00:01:35|71460.
00:01:36|71448.03
00:01:37|71448.03
00:01:38|71448.03
00:01:39|71448.03
00:01:40|71448.03
00:01:41|71448.03
00:01:42|71444.86
00:01:43|71444.87
00:01:44|71444.87
00:01:45|71444.87
00:01:46|71444.87
00:01:47|71446.06
00:01:48|71446.06
00:01:49|71446.06
00:01:50|71446.06
00:01:51|71446.06
00:01:52|71446.06
00:01:53|71446.06
00:01:55|71446.06
00:01:55|71446.06
00:01:56|71446.06
00:01:57|71446.06
00:01:58|71446.06
00:01:59|71447.3
00:02:00|71447.3
00:02:01|71447.3
00:02:02|71447.3
00:02:03|71447.3
00:02:04|71447.3
00:02:05|71447.3
00:02:06|71447.3
00:02:08|71451.22
00:02:08|71451.22
00:02:09|71455.19
00:02:10|71455.19
00:02:11|71455.19
00:02:13|71455.19
00:02:14|71455.19
00:02:15|71455.19
00:02:15|71455.19
00:02:16|71455.19
00:02:17|71455.19
00:02:18|71455.19
00:02:19|71455.19
00:02:21|71455.19
00:02:22|71458.97
00:02:22|71458.97
00:02:24|71458.97
00:02:24|71458.97
00:02:25|71458.97
00:02:26|71458.97
00:02:27|71458.52
00:02:28|71458.52
00:02:30|71458.52
00:02:30|71458.52
00:02:32|71458.52
00:02:33|71458.52
00:02:34|71458.52
00:02:34|71458.52
00:02:36|71458.52
00:02:37|71458.52
00:02:38|71458.52
00:02:39|71458.52
00:02:41|71458.52
00:02:41|71458.52
00:02:42|71458.52
00:02:43|71458.52
00:02:44|71458.53
00:02:46|71458.53
00:02:46|71458.53
00:02:47|71458.53
00:02:48|71458.53
00:02:49|71456.
00:02:50|71456.
00:02:51|71451.98
00:02:52|71451.98
00:02:53|71451.98
00:02:54|71451.98
00:02:55|71451.98
00:02:57|71451.97
00:02:58|71451.97
00:02:59|71453.21
00:03:00|71453.21
00:03:01|71453.21
00:03:02|71453.21
00:03:03|71453.21
00:03:04|71453.21
00:03:05|71453.21
00:03:06|71453.21
00:03:07|71453.21
00:03:08|71466.02
00:03:09|71466.02
00:03:10|71466.02
00:03:11|71466.02
00:03:12|71466.02
00:03:13|71476.92
00:03:14|71476.92
00:03:15|71485.72
00:03:16|71485.72
00:03:17|71485.72
00:03:18|71485.72
00:03:19|71485.72
00:03:20|71485.72
00:03:21|71485.72
00:03:22|71485.72
00:03:23|71485.72
00:03:24|71485.72
00:03:25|71485.72
00:03:26|71485.72
00:03:27|71485.72
00:03:29|71485.72
00:03:29|71485.72
00:03:31|71485.72
00:03:32|71485.72
00:03:33|71485.72
00:03:34|71485.72
00:03:35|71485.72
00:03:36|71485.72
00:03:37|71485.72
00:03:38|71485.72
00:03:39|71485.72
00:03:40|71485.72
00:03:41|71485.72
00:03:42|71485.72
00:03:43|71485.72
00:03:44|71485.72
00:03:45|71485.72
00:03:46|71495.54
00:03:47|71495.54
00:03:48|71495.54
00:03:49|71495.54
00:03:50|71495.54
00:03:51|71495.54
00:03:52|71495.54
00:03:53|71495.54
00:03:54|71495.54
00:03:55|71495.54
00:03:56|71495.78
00:03:57|71495.78
00:03:58|71495.78
00:03:59|71495.78
00:04:00|71505.28
00:04:01|71505.28
00:04:02|71505.28
00:04:03|71505.29
00:04:04|71505.29
00:04:05|71505.29
00:04:07|71525.65
00:04:07|71525.65
00:04:08|71525.65
00:04:09|71525.65
00:04:10|71525.65
00:04:11|71525.65
00:04:12|71525.65
00:04:13|71525.65
00:04:14|71525.65
00:04:16|71523.03
00:04:16|71523.03
00:04:17|71523.03
00:04:18|71523.03
00:04:19|71523.03
00:04:20|71523.03
00:04:21|71523.03
00:04:22|71523.03
00:04:23|71523.03
00:04:24|71523.03
00:04:25|71524.95
00:04:26|71524.95
00:04:27|71524.95
00:04:29|71524.95
00:04:31|71524.95
00:04:31|71524.95
00:04:32|71524.95
00:04:34|71524.95
00:04:34|71524.95
00:04:36|71524.95
00:04:37|71524.95
00:04:38|71524.95
00:04:39|71524.95
00:04:40|71524.95
00:04:41|71524.95
00:04:42|71524.95
00:04:43|71524.95
00:04:45|71528.86
00:04:46|71528.86
00:04:47|71528.86
00:04:47|71528.86
00:04:49|71528.86
00:04:49|71528.86
00:04:51|71528.86
00:04:52|71515.78
00:04:52|71511.61
00:04:54|71511.61
00:04:55|71511.61
00:04:56|71511.61
00:04:57|71511.61
00:04:58|71506.49
00:04:59|71506.49
00:04:59|71506.49
00:05:00|71506.49
00:05:02|71500.18
00:05:03|71500.18
00:05:04|71500.18
00:05:04|71500.18
00:05:06|71500.18
00:05:07|71540.
00:05:07|71540.
00:05:08|71540.
00:05:10|71540.
00:05:11|71540.
00:05:11|71540.
00:05:12|71540.
00:05:14|71540.
00:05:14|71540.
00:05:16|71540.
00:05:17|71540.
00:05:18|71540.
00:05:18|71540.
00:05:19|71540.
00:05:20|71528.
00:05:21|71528.
00:05:23|71528.
00:05:23|71520.
00:05:24|71520.
00:05:25|71520.
00:05:27|71520.
00:05:27|71520.
00:05:28|71520.52
00:05:30|71520.52
00:05:30|71520.52
00:05:31|71520.52
00:05:33|71520.52
00:05:34|71517.32
00:05:35|71517.32
00:05:36|71517.32
00:05:37|71517.32
00:05:38|71517.32
00:05:39|71517.32
00:05:40|71517.32
00:05:41|71517.32
00:05:42|71517.32
00:05:43|71517.32
00:05:44|71492.01
00:05:45|71492.01
00:05:46|71492.01
00:05:47|71492.01
00:05:48|71492.01
00:05:49|71492.01
00:05:50|71492.
00:05:51|71490.87
00:05:53|71490.87
00:05:54|71490.87
00:05:55|71490.87
00:05:56|71480.
00:05:57|71480.
00:05:58|71480.
00:05:59|71480.
00:06:00|71480.01
00:06:01|71480.01
00:06:02|71480.01
00:06:03|71480.01
00:06:04|71480.01
00:06:05|71480.01
00:06:06|71480.01
00:06:07|71480.01
00:06:08|71480.01
00:06:09|71480.01
00:06:10|71480.01
00:06:11|71480.01
00:06:12|71480.01
00:06:13|71480.01
00:06:14|71480.01
00:06:15|71480.01
00:06:16|71480.01
00:06:17|71480.01
00:06:18|71480.01
00:06:19|71480.01
00:06:20|71482.23
00:06:21|71482.23
00:06:22|71482.23
00:06:23|71482.23
00:06:24|71485.15
00:06:25|71485.15
00:06:26|71485.15
00:06:27|71485.15
00:06:28|71485.15
00:06:29|71485.15
00:06:31|71485.15
00:06:32|71485.15
00:06:33|71485.15
00:06:34|71485.15
00:06:35|71485.15
00:06:36|71485.15
00:06:37|71485.15
00:06:38|71485.15
00:06:39|71485.15
00:06:40|71485.15
00:06:41|71485.15
00:06:42|71485.15
00:06:43|71485.15
00:06:44|71485.15
00:06:45|71485.15
00:06:46|71485.15
00:06:47|71485.15
00:06:48|71485.15
00:06:49|71485.15
00:06:50|71485.15
00:06:51|71485.15
00:06:52|71485.15
00:06:53|71485.15
00:06:54|71485.15
00:06:55|71485.15
00:06:56|71485.15
00:06:57|71485.15
00:06:58|71485.15
00:06:59|71485.15
00:07:00|71485.15
00:07:01|71485.15
00:07:02|71485.15
00:07:03|71485.15
00:07:04|71485.15
00:07:05|71485.15
00:07:06|71485.15
00:07:07|71485.15
00:07:09|71485.15
00:07:09|71485.15
00:07:10|71485.15
00:07:11|71485.15
00:07:12|71485.15
00:07:13|71485.15
00:07:14|71485.15
00:07:15|71485.15
00:07:16|71485.15
00:07:17|71485.15
00:07:18|71485.15
00:07:19|71485.15
00:07:20|71485.15
00:07:21|71487.38
00:07:23|71487.38
00:07:23|71487.38
00:07:24|71487.38
00:07:25|71487.38
00:07:27|71487.38
00:07:27|71487.38
00:07:28|71487.38
00:07:29|71489.01
00:07:30|71489.01
00:07:31|71489.01
00:07:33|71489.01
00:07:34|71489.01
00:07:35|71489.01
00:07:36|71489.01
00:07:37|71494.08
00:07:38|71494.08
00:07:39|71496.47
00:07:40|71496.47
00:07:41|71496.47
00:07:42|71496.47
00:07:43|71496.47
00:07:44|71496.47
00:07:45|71496.47
00:07:46|71496.47
00:07:47|71496.47
00:07:48|71496.47
00:07:49|71496.47
00:07:50|71496.47
00:07:51|71496.47
00:07:52|71496.47
00:07:54|71496.47
00:07:54|71496.47
00:07:55|71496.47
00:07:57|71496.47
00:07:58|71496.47
00:07:58|71496.47
00:08:00|71496.47
00:08:00|71496.47
00:08:01|71496.47
00:08:02|71496.47
00:08:04|71496.47
00:08:04|71496.47
00:08:05|71496.47
00:08:07|71496.47
00:08:08|71499.23
00:08:09|71499.23
00:08:10|71502.73
00:08:10|71502.73
00:08:12|71508.99
00:08:13|71519.95
00:08:14|71519.95
00:08:14|71519.95
00:08:16|71519.95
00:08:17|71519.95
00:08:18|71519.96
00:08:18|71519.96
00:08:20|71519.96
00:08:21|71505.86
00:08:21|71505.86
00:08:23|71505.86
00:08:23|71505.86
00:08:24|71505.86
00:08:26|71501.05
00:08:27|71496.67
00:08:27|71496.67
00:08:29|71496.67
00:08:30|71496.67
00:08:30|71496.67
00:08:32|71496.67
00:08:33|71496.67
00:08:34|71496.67
00:08:35|71496.67
00:08:36|71496.67
00:08:37|71486.24
00:08:38|71484.67
00:08:40|71484.67
00:08:41|71484.63
00:08:42|71484.63
00:08:42|71484.63
00:08:43|71484.63
00:08:45|71484.63
00:08:45|71484.63
00:08:46|71472.58
00:08:47|71474.26
00:08:49|71469.12
00:08:49|71469.11
00:08:50|71469.11
00:08:51|71469.11
00:08:53|71469.11
00:08:53|71469.11
00:08:54|71469.11
00:08:55|71469.11
00:08:56|71469.11
00:08:57|71469.11
00:08:59|71469.11
00:09:00|71469.11
00:09:00|71469.11
00:09:01|71469.11
00:09:02|71469.11
00:09:03|71469.11
00:09:05|71448.
00:09:05|71448.
00:09:06|71448.
00:09:07|71448.
00:09:09|71448.
00:09:10|71448.
00:09:11|71444.01
00:09:11|71444.01
00:09:12|71444.01
00:09:13|71444.01
00:09:14|71444.01
00:09:16|71444.01
00:09:17|71444.01
00:09:17|71442.58
00:09:19|71442.58
00:09:19|71442.58
00:09:21|71442.58
00:09:21|71442.58
00:09:22|71442.58
00:09:23|71442.58
00:09:24|71442.58
00:09:25|71442.58
00:09:26|71442.58
00:09:27|71442.58
00:09:28|71442.58
00:09:29|71442.58
00:09:30|71442.58
00:09:31|71442.58
00:09:33|71442.58
00:09:34|71442.58
00:09:35|71442.58
00:09:36|71442.58
00:09:37|71442.58
00:09:38|71442.58
00:09:39|71442.58
00:09:41|71442.58
00:09:42|71442.58
00:09:43|71442.58
00:09:44|71442.58
00:09:45|71442.58
00:09:47|71442.58
00:09:47|71442.58
00:09:49|71442.58
00:09:49|71442.58
00:09:50|71442.58
00:09:51|71428.21
00:09:53|71428.21
00:09:53|71428.2
00:09:54|71428.
00:09:55|71428.
00:09:56|71428.
00:09:57|71424.
00:09:58|71424.
00:09:59|71424.
00:10:01|71424.
00:10:01|71424.
00:10:03|71424.
00:10:03|71424.
00:10:04|71424.
00:10:05|71423.99
00:10:06|71423.99
00:10:07|71423.99
00:10:08|71454.31
00:10:09|71454.31
00:10:10|71454.31
00:10:11|71451.37
00:10:12|71451.37
00:10:14|71436.93
00:10:15|71432.
00:10:16|71431.78
00:10:16|71431.78
00:10:17|71428.86
00:10:18|71428.86
00:10:19|71428.86
00:10:20|71428.86
00:10:21|71428.86
00:10:22|71428.86
00:10:23|71428.86
00:10:25|71428.86
00:10:25|71424.
00:10:27|71424.01
00:10:27|71422.9
00:10:28|71422.9
00:10:30|71422.9
00:10:30|71422.9
00:10:31|71412.
00:10:33|71412.
00:10:34|71412.
00:10:35|71412.
00:10:36|71412.
00:10:37|71412.
00:10:38|71412.
00:10:39|71412.
00:10:40|71412.
00:10:41|71412.
00:10:42|71412.
00:10:43|71404.1
00:10:44|71404.1
00:10:45|71402.9
00:10:46|71403.5
00:10:47|71401.3
00:10:49|71401.29
00:10:49|71401.29
00:10:50|71401.29
00:10:51|71401.29
00:10:52|71401.29
00:10:53|71401.29
00:10:54|71401.29
00:10:56|71401.29
00:10:57|71401.29
00:10:58|71401.29
00:10:58|71401.29
00:10:59|71401.29
00:11:00|71401.29
00:11:01|71401.29
00:11:02|71410.23
00:11:03|71416.
00:11:04|71416.
00:11:05|71416.
00:11:06|71416.
00:11:07|71416.
00:11:09|71412.
00:11:09|71412.
00:11:11|71412.
00:11:11|71412.
00:11:12|71396.02
00:11:13|71396.02
00:11:14|71393.84
00:11:15|71391.8
00:11:16|71391.8
00:11:17|71391.8
00:11:18|71391.8
00:11:19|71391.8
00:11:20|71391.8
00:11:21|71391.8
00:11:22|71391.8
00:11:23|71391.8
00:11:24|71386.06
00:11:25|71386.07
00:11:26|71386.07
00:11:27|71386.07
00:11:28|71386.07
00:11:29|71386.07
00:11:30|71386.07
00:11:32|71386.07
00:11:32|71386.07
00:11:34|71390.44
00:11:35|71390.44
00:11:37|71390.44
00:11:38|71414.92
00:11:39|71414.92
00:11:40|71414.92
00:11:41|71414.92
00:11:42|71414.92
00:11:43|71414.92
00:11:44|71414.92
00:11:45|71412.
00:11:46|71412.
00:11:47|71412.
00:11:48|71412.01
00:11:49|71412.01
00:11:50|71412.01
00:11:51|71412.01
00:11:52|71412.01
00:11:53|71412.01
00:11:54|71412.01
00:11:55|71412.01
00:11:56|71412.01
00:11:57|71412.01
00:11:58|71412.01
00:11:59|71412.01
00:12:00|71412.01
00:12:02|71412.01
00:12:03|71412.01
00:12:03|71412.01
00:12:05|71412.01
00:12:07|71412.01
00:12:07|71412.01
00:12:09|71412.01
00:12:09|71412.01
00:12:10|71412.01
00:12:12|71412.01
00:12:12|71412.01
00:12:13|71412.01
00:12:14|71412.01
00:12:15|71412.01
00:12:16|71412.01
00:12:17|71412.01
00:12:18|71412.01
00:12:19|71412.01
00:12:20|71412.01
00:12:21|71412.01
00:12:22|71412.01
00:12:23|71412.01
00:12:24|71412.01
00:12:25|71412.01
00:12:26|71412.01
00:12:27|71412.01
00:12:29|71412.01
00:12:29|71412.01
00:12:31|71412.01
00:12:31|71412.01
00:12:32|71412.01
00:12:33|71412.01
00:12:34|71412.01
00:12:35|71412.01
00:12:36|71412.01
00:12:37|71405.75
00:12:38|71405.75
00:12:40|71405.75
00:12:41|71405.75
00:12:42|71405.75
00:12:43|71405.74
00:12:44|71405.74
00:12:45|71405.74
00:12:46|71395.99
00:12:47|71395.99
00:12:48|71395.99
00:12:49|71395.99
00:12:50|71395.99
00:12:51|71395.99
00:12:52|71395.99
00:12:53|71395.99
00:12:54|71395.99
00:12:55|71412.
00:12:56|71412.
00:12:57|71412.
00:12:58|71412.
00:12:59|71412.
00:13:00|71412.
00:13:01|71412.
00:13:02|71412.
00:13:03|71412.
00:13:04|71412.
00:13:05|71412.
00:13:06|71412.
00:13:07|71412.
00:13:09|71412.
00:13:09|71412.
00:13:11|71412.
00:13:11|71412.
00:13:12|71412.
00:13:13|71412.
00:13:14|71412.
00:13:15|71412.
00:13:16|71412.
00:13:17|71412.
00:13:18|71412.
00:13:20|71412.
00:13:20|71412.
00:13:21|71412.
00:13:22|71412.
00:13:23|71412.
00:13:24|71412.
00:13:26|71412.
00:13:27|71412.
00:13:27|71412.
00:13:28|71412.
00:13:29|71412.
00:13:30|71412.
00:13:32|71412.
00:13:32|71412.
00:13:34|71412.
00:13:34|71412.
00:13:35|71412.
00:13:36|71412.
00:13:38|71412.
00:13:40|71412.
00:13:41|71412.
00:13:42|71412.
00:13:42|71408.
00:13:43|71408.
00:13:45|71408.
00:13:46|71408.
00:13:47|71408.
00:13:48|71408.
00:13:49|71408.
00:13:51|71408.
00:13:51|71408.
00:13:53|71408.
00:13:53|71408.
00:13:54|71408.
00:13:55|71408.
00:13:56|71408.
00:13:57|71408.
00:13:58|71408.
00:13:59|71408.
00:14:00|71408.
00:14:01|71408.
00:14:02|71408.
00:14:03|71408.
00:14:05|71408.
00:14:06|71408.
00:14:06|71408.
00:14:07|71408.
00:14:08|71408.
00:14:09|71408.
00:14:10|71408.
00:14:11|71408.
00:14:12|71408.
00:14:13|71393.36
00:14:14|71389.51
00:14:15|71389.51
00:14:16|71389.51
00:14:17|71389.51
00:14:18|71389.51
00:14:19|71389.51
00:14:20|71389.51
00:14:21|71389.51
00:14:22|71389.51
00:14:23|71389.51
00:14:24|71389.51
00:14:25|71389.51
00:14:26|71389.51
00:14:27|71389.51
00:14:28|71389.51
00:14:29|71389.51
00:14:30|71389.51
00:14:32|71389.51
00:14:32|71389.51
00:14:33|71389.51
00:14:34|71389.51
00:14:35|71389.51
00:14:37|71389.51
00:14:37|71389.51
00:14:38|71389.51
00:14:40|71389.51
00:14:41|71389.51
00:14:42|71389.51
00:14:43|71389.51
00:14:44|71389.51
00:14:45|71389.51
00:14:46|71375.36
00:14:47|71375.36
00:14:48|71375.36
00:14:49|71375.36
00:14:50|71375.36
00:14:52|71375.36
00:14:53|71375.36
00:14:54|71375.36
00:14:55|71375.36
00:14:55|71375.36
00:14:57|71374.73
00:14:58|71368.49
00:14:59|71367.73
00:15:00|71367.73
00:15:00|71367.73
00:15:02|71367.73
00:15:02|71367.73
00:15:04|71367.73
00:15:05|71367.73
00:15:06|71367.73
00:15:07|71367.73
00:15:08|71367.73
00:15:09|71367.73
00:15:10|71367.73
00:15:11|71367.73
00:15:12|71367.73
00:15:13|71367.73
00:15:14|71348.02
00:15:15|71348.02
00:15:17|71347.91
00:15:18|71347.91
00:15:18|71347.91
00:15:19|71347.91
00:15:20|71347.91
00:15:21|71327.99
00:15:22|71324.75
00:15:23|71300.6
00:15:24|71300.6
00:15:25|71300.6
00:15:26|71292.04
00:15:27|71280.
00:15:28|71278.6
00:15:29|71291.99
00:15:30|71304.04
00:15:32|71304.04
00:15:32|71304.04
00:15:33|71304.04
00:15:34|71304.04
00:15:35|71304.04
00:15:36|71308.02
00:15:37|71308.02
00:15:38|71308.02
00:15:40|71320.02
00:15:41|71320.02
00:15:42|71320.02
00:15:43|71320.02
00:15:44|71320.02
00:15:45|71320.02
00:15:46|71320.02
00:15:47|71320.02
00:15:48|71320.02
00:15:49|71320.02
00:15:50|71320.02
00:15:51|71320.02
00:15:52|71320.02
00:15:53|71320.02
00:15:54|71320.02
00:15:55|71320.02
00:15:56|71320.02
00:15:57|71320.02
00:15:58|71326.91
00:15:59|71316.71
00:16:01|71312.02
00:16:02|71312.02
00:16:02|71312.02
00:16:04|71312.02
00:16:04|71312.02
00:16:05|71312.02
00:16:06|71312.02
00:16:07|71283.6
00:16:09|71283.6
00:16:09|71283.6
00:16:10|71283.6
00:16:11|71260.3
00:16:13|71258.
00:16:13|71258.
00:16:14|71258.
00:16:15|71272.
00:16:16|71276.01
00:16:17|71284.31
00:16:18|71276.
00:16:19|71284.31
00:16:21|71252.
00:16:21|71252.
00:16:22|71255.98
00:16:23|71255.98
00:16:25|71255.98
00:16:25|71255.98
00:16:26|71255.98
00:16:27|71255.98
00:16:28|71255.98
00:16:29|71255.98
00:16:30|71255.98
00:16:31|71255.98
00:16:33|71255.98
00:16:33|71255.98
00:16:35|71255.98
00:16:35|71255.98
00:16:36|71255.98
00:16:37|71255.98
00:16:38|71271.99
00:16:39|71271.99
00:16:41|71272.
00:16:43|71272.
00:16:44|71272.
00:16:45|71272.
00:16:46|71272.
00:16:47|71272.
00:16:48|71300.04
00:16:48|71304.01
00:16:49|71304.01
00:16:51|71304.01
00:16:52|71304.
00:16:53|71304.
00:16:54|71304.
00:16:55|71304.
00:16:57|71304.
00:16:58|71304.
00:16:59|71304.
00:16:59|71304.
00:17:00|71304.
00:17:02|71304.
00:17:03|71337.48
00:17:04|71337.48
00:17:05|71337.48
00:17:05|71355.98
00:17:07|71355.98
00:17:08|71355.98
00:17:09|71355.98
00:17:09|71371.63
00:17:10|71371.63
00:17:11|71371.63
00:17:13|71371.63
00:17:13|71371.63
00:17:14|71386.27
00:17:15|71391.57
00:17:17|71391.57
00:17:17|71391.57
00:17:18|71391.57
00:17:20|71387.93
00:17:21|71387.93
00:17:22|71387.93
00:17:22|71387.93
00:17:24|71387.93
00:17:26|71387.93
00:17:26|71387.93
00:17:27|71387.93
00:17:28|71387.93
00:17:29|71387.93
00:17:30|71387.93
00:17:31|71368.
00:17:32|71368.
00:17:33|71369.27
00:17:34|71369.27
00:17:35|71369.27
00:17:36|71369.27
00:17:37|71369.27
00:17:38|71369.27
00:17:39|71369.27
00:17:40|71369.27
00:17:42|71369.27
00:17:42|71369.27
00:17:44|71369.27
00:17:46|71369.27
00:17:46|71399.99
00:17:48|71399.99
00:17:49|71399.99
00:17:50|71399.99
00:17:50|71412.
00:17:51|71412.
00:17:53|71412.
00:17:53|71412.
00:17:54|71412.
00:17:55|71412.
00:17:56|71412.
00:17:58|71412.
00:17:59|71407.49
00:18:00|71407.49
00:18:01|71407.49
00:18:02|71407.49
00:18:03|71407.49
00:18:04|71413.84
00:18:05|71417.52
00:18:06|71417.52
00:18:07|71421.28
00:18:08|71433.91
00:18:09|71434.49
00:18:10|71436.93
00:18:11|71436.93
00:18:12|71436.93
00:18:13|71436.93
00:18:14|71436.93
00:18:15|71436.93
00:18:16|71436.93
00:18:17|71442.88
00:18:19|71447.62
00:18:19|71445.78
00:18:20|71445.78
00:18:22|71445.78
00:18:23|71445.78
00:18:24|71445.78
00:18:25|71445.78
00:18:25|71445.64
00:18:27|71445.64
00:18:28|71442.55
00:18:29|71442.55
00:18:29|71442.55
00:18:30|71442.55
00:18:32|71442.55
00:18:32|71480.46
00:18:33|71480.46
00:18:34|71480.46
00:18:35|71480.46
00:18:36|71480.46
00:18:37|71480.46
00:18:39|71480.46
00:18:39|71463.98
00:18:41|71463.98
00:18:42|71463.98
00:18:43|71465.22
00:18:45|71465.22
00:18:45|71465.22
00:18:46|71465.22
00:18:47|71465.22
00:18:48|71465.22
00:18:50|71465.22
00:18:50|71491.67
00:18:51|71494.7
00:18:53|71494.24
00:18:53|71494.24
00:18:54|71494.24
00:18:55|71494.24
00:18:56|71494.24
00:18:57|71494.24
00:18:58|71494.25
00:19:00|71494.25
00:19:00|71494.25
00:19:01|71494.25
00:19:02|71494.25
00:19:03|71494.25
00:19:04|71494.25
00:19:05|71490.2
00:19:06|71490.2
00:19:07|71486.16
00:19:08|71486.16
00:19:09|71475.96
00:19:11|71475.96
00:19:12|71478.28
00:19:12|71478.28
00:19:13|71478.28
00:19:14|71478.28
00:19:15|71476.01
00:19:17|71476.01
00:19:17|71486.43
00:19:18|71486.43
00:19:19|71500.
00:19:20|71500.
00:19:21|71508.56
00:19:22|71510.77
00:19:24|71510.77
00:19:24|71510.77
00:19:26|71510.77
00:19:26|71519.86
00:19:27|71519.85
00:19:29|71519.85
00:19:29|71519.85
00:19:30|71519.85
00:19:31|71519.85
00:19:32|71519.85
00:19:33|71519.85
00:19:34|71540.49
00:19:35|71562.76
00:19:36|71562.75
00:19:37|71611.03
00:19:39|71596.83
00:19:39|71597.11
00:19:40|71594.85
00:19:41|71588.3
00:19:42|71586.59
00:19:43|71586.59
00:19:44|71573.84
00:19:46|71573.84
00:19:48|71585.39
00:19:49|71595.99
00:19:50|71595.99
00:19:51|71596.55
00:19:52|71596.55
00:19:53|71596.55
00:19:54|71596.55
00:19:55|71596.55
00:19:56|71596.55
00:19:57|71596.55
00:19:58|71596.55
00:19:59|71596.55
00:20:00|71596.55
00:20:01|71596.55
00:20:02|71596.55
00:20:03|71602.8
00:20:04|71602.8
00:20:05|71602.8
00:20:06|71602.8
00:20:07|71602.8
00:20:08|71602.8
00:20:10|71618.04
00:20:11|71618.04
00:20:11|71637.2
00:20:12|71637.2
00:20:13|71637.2
00:20:14|71637.2
00:20:15|71637.2
00:20:16|71637.2
00:20:17|71652.
00:20:18|71652.
00:20:19|71652.
00:20:20|71652.
00:20:21|71652.
00:20:22|71652.
00:20:23|71652.
00:20:24|71652.
00:20:25|71652.
00:20:26|71652.
00:20:28|71652.
00:20:28|71652.
00:20:30|71652.
00:20:30|71652.
00:20:31|71652.
00:20:32|71652.
00:20:33|71652.
00:20:34|71652.
00:20:35|71652.
00:20:36|71652.
00:20:37|71652.
00:20:38|71652.
00:20:39|71652.
00:20:40|71652.
00:20:41|71652.
00:20:43|71652.
00:20:43|71652.
00:20:45|71652.
00:20:46|71662.04
00:20:47|71662.04
00:20:48|71662.04
00:20:49|71662.04
00:20:50|71662.04
00:20:51|71662.04
00:20:52|71662.04
00:20:53|71662.04
00:20:54|71662.04
00:20:55|71651.53
00:20:56|71644.54
00:20:57|71620.72
00:20:58|71620.72
00:20:59|71620.72
00:21:00|71620.02
00:21:01|71620.02
00:21:03|71620.02
00:21:03|71620.02
00:21:05|71620.02
00:21:05|71620.02
00:21:07|71620.02
00:21:08|71620.02
00:21:10|71624.6
00:21:11|71624.59
00:21:11|71624.59
00:21:12|71624.59
00:21:13|71624.59
00:21:14|71604.01
00:21:15|71604.01
00:21:16|71604.01
00:21:17|71604.01
00:21:19|71604.01
00:21:19|71604.01
00:21:20|71604.01
00:21:21|71604.01
00:21:22|71604.01
00:21:23|71604.01
00:21:24|71589.92
00:21:25|71589.92
00:21:26|71589.92
00:21:28|71589.92
00:21:28|71589.92
00:21:29|71588.
00:21:30|71588.
00:21:31|71588.
00:21:32|71601.29
00:21:33|71601.29
00:21:34|71601.29
00:21:35|71601.29
00:21:36|71601.29
00:21:37|71601.29
00:21:38|71601.29
00:21:39|71601.29
00:21:40|71601.29
00:21:42|71601.29
00:21:42|71601.29
00:21:43|71601.29
00:21:44|71601.29
00:21:46|71601.29
00:21:47|71611.63
00:21:48|71611.63
00:21:49|71611.63
00:21:50|71611.63
00:21:51|71611.63
00:21:52|71611.63
00:21:53|71597.03
00:21:54|71597.03
00:21:55|71597.03
00:21:56|71597.03
00:21:57|71576.
00:21:58|71576.
00:22:00|71576.
00:22:00|71576.
00:22:02|71576.
00:22:03|71576.
00:22:04|71576.
00:22:04|71576.
00:22:06|71576.
00:22:07|71576.
00:22:07|71576.
00:22:09|71576.
00:22:09|71576.
00:22:11|71576.
00:22:12|71576.
00:22:13|71643.99
00:22:13|71643.99
00:22:14|71643.99
00:22:16|71643.99
00:22:16|71643.99
00:22:17|71643.99
00:22:19|71643.99
00:22:20|71643.99
00:22:21|71643.99
00:22:21|71643.99
00:22:22|71643.99
00:22:24|71640.7
00:22:25|71640.7
00:22:26|71640.7
00:22:27|71648.18
00:22:28|71648.18
00:22:29|71648.18
00:22:30|71648.18
00:22:31|71648.18
00:22:32|71648.18
00:22:33|71648.18
00:22:34|71648.18
00:22:35|71648.18
00:22:36|71648.18
00:22:37|71648.18
00:22:38|71648.18
00:22:39|71648.18
00:22:40|71648.18
00:22:42|71648.18
00:22:43|71648.18
00:22:43|71648.18
00:22:44|71648.18
00:22:45|71648.18
00:22:47|71648.18
00:22:48|71659.99
00:22:49|71659.99
00:22:50|71663.99
00:22:51|71663.99
00:22:52|71663.99
00:22:53|71663.99
00:22:54|71664.
00:22:55|71670.23
00:22:56|71670.23
00:22:57|71689.54
00:22:58|71689.54
00:22:59|71702.26
00:23:00|71702.26
00:23:02|71708.03
00:23:02|71734.03
00:23:03|71744.
00:23:04|71732.
00:23:05|71732.
00:23:06|71740.01
00:23:07|71740.01
00:23:08|71714.84
00:23:10|71714.84
00:23:10|71714.84
00:23:11|71735.98
00:23:12|71735.98
00:23:13|71736.02
00:23:14|71736.02
00:23:16|71710.42
00:23:17|71726.36
00:23:17|71726.36
00:23:18|71726.36
00:23:19|71726.36
00:23:20|71724.28
00:23:21|71724.28
00:23:23|71724.28
00:23:23|71724.28
00:23:24|71731.61
00:23:25|71731.61
00:23:26|71731.61
00:23:27|71738.02
00:23:28|71738.02
00:23:29|71738.02
00:23:31|71757.51
00:23:31|71772.
00:23:32|71764.
00:23:33|71764.
00:23:34|71764.
00:23:35|71764.
00:23:36|71764.
00:23:37|71764.
00:23:38|71764.
00:23:39|71764.
00:23:40|71764.
00:23:41|71764.
00:23:43|71775.97
00:23:43|71775.97
00:23:45|71775.97
00:23:46|71775.97
00:23:46|71775.97
00:23:48|71775.97
00:23:50|71775.97
00:23:50|71775.97
00:23:52|71774.43
00:23:52|71774.44
00:23:54|71774.44
00:23:55|71774.44
00:23:56|71774.44
00:23:57|71774.44
00:23:58|71774.44
00:23:58|71774.44
00:24:00|71774.44
00:24:01|71774.44
00:24:02|71774.44
00:24:03|71774.44
00:24:04|71776.04
00:24:05|71776.04
00:24:06|71776.04
00:24:07|71776.04
00:24:08|71766.03
00:24:09|71766.03
00:24:10|71766.03
00:24:11|71766.03
00:24:12|71715.87
00:24:13|71747.98
00:24:14|71760.
00:24:15|71744.
00:24:16|71744.
00:24:17|71744.
00:24:18|71744.
00:24:19|71744.
00:24:20|71760.
00:24:21|71760.
00:24:22|71760.
00:24:24|71760.
00:24:24|71760.
00:24:25|71760.
00:24:27|71760.
00:24:28|71736.16
00:24:28|71736.16
00:24:29|71736.16
00:24:31|71736.16
00:24:31|71736.16
00:24:32|71736.16
00:24:33|71736.16
00:24:34|71736.16
00:24:35|71736.16
00:24:36|71736.16
00:24:37|71736.16
00:24:38|71736.16
00:24:39|71736.16
00:24:40|71766.28
00:24:41|71766.28
00:24:42|71766.28
00:24:43|71777.84
00:24:44|71777.84
00:24:45|71777.84
00:24:46|71777.84
00:24:48|71777.84
00:24:48|71777.84
00:24:50|71777.84
00:24:51|71777.84
00:24:52|71777.84
00:24:53|71768.02
00:24:54|71768.02
00:24:55|71768.02
00:24:56|71768.02
00:24:57|71768.02
00:24:58|71768.02
00:24:59|71768.02
00:25:00|71768.02
00:25:02|71768.02
00:25:02|71768.02
00:25:03|71768.02
00:25:04|71768.02
00:25:05|71768.02
00:25:06|71768.02
00:25:07|71768.02
00:25:08|71772.03
00:25:09|71772.03
00:25:10|71772.03
00:25:11|71772.03
00:25:13|71757.15
00:25:14|71757.15
00:25:15|71757.15
00:25:16|71757.15
00:25:17|71757.15
00:25:18|71757.15
00:25:19|71757.15
00:25:20|71757.15
00:25:21|71757.15
00:25:22|71757.15
00:25:23|71757.15
00:25:24|71746.54
00:25:25|71746.54
00:25:26|71746.54
00:25:27|71746.54
00:25:28|71746.54
00:25:29|71746.54
00:25:30|71746.54
00:25:31|71776.
00:25:32|71776.
00:25:33|71787.65
00:25:34|71800.
00:25:35|71809.06
00:25:36|71833.33
00:25:37|71842.65
00:25:38|71851.9
00:25:39|71844.01
00:25:40|71844.01
00:25:41|71844.01
00:25:42|71847.95
00:25:43|71847.95
00:25:44|71847.95
00:25:45|71847.95
00:25:46|71847.95
00:25:47|71847.95
00:25:48|71843.88
00:25:49|71843.88
00:25:51|71858.22
00:25:52|71856.11
00:25:54|71860.04
00:25:55|71859.78
00:25:56|71859.78
00:25:57|71859.74
00:25:58|71859.74
00:25:59|71859.74
00:26:00|71860.41
00:26:01|71864.05
00:26:02|71868.
00:26:03|71868.
00:26:04|71873.67
00:26:05|71882.34
00:26:06|71882.34
00:26:07|71882.35
00:26:08|71882.35
00:26:09|71880.01
00:26:10|71880.01
00:26:11|71880.01
00:26:12|71880.01
00:26:13|71880.01
00:26:14|71880.01
00:26:15|71880.01
00:26:16|71880.01
00:26:17|71880.01
00:26:18|71880.01
00:26:19|71880.01
00:26:20|71880.01
00:26:21|71872.22
00:26:22|71872.22
00:26:23|71856.05
00:26:24|71862.58
00:26:25|71862.58
00:26:26|71862.58
00:26:27|71903.43
00:26:28|71896.89
00:26:29|71884.
00:26:30|71884.
00:26:31|71872.
00:26:32|71872.
00:26:33|71872.
00:26:34|71872.
00:26:35|71872.
00:26:36|71872.
00:26:37|71895.99
00:26:38|71895.99
00:26:39|71895.99
00:26:40|71895.99
00:26:41|71895.99
00:26:42|71895.99
00:26:43|71895.99
00:26:44|71895.99
00:26:45|71895.99
00:26:46|71874.99
00:26:47|71874.99
00:26:49|71874.99
00:26:49|71874.99
00:26:51|71874.99
00:26:53|71874.99
00:26:53|71900.02
00:26:55|71908.
00:26:56|71914.19
00:26:57|71908.44
00:26:58|71908.44
00:26:59|71908.44
00:27:00|71908.44
00:27:01|71896.01
00:27:02|71896.01
00:27:03|71896.01
00:27:04|71896.01
00:27:05|71896.01
00:27:06|71896.01
00:27:07|71880.76
00:27:08|71880.76
00:27:09|71880.76
00:27:10|71880.76
00:27:11|71880.76
00:27:12|71880.76
00:27:13|71873.59
00:27:14|71873.59
00:27:15|71873.59
00:27:16|71866.48
00:27:17|71866.48
00:27:18|71866.49
00:27:19|71866.49
00:27:20|71866.49
00:27:21|71888.44
00:27:22|71888.44
00:27:23|71888.44
00:27:24|71888.44
00:27:25|71888.44
00:27:26|71888.44
00:27:27|71888.44
00:27:28|71888.44
00:27:29|71888.44
00:27:30|71888.44
00:27:31|71888.44
00:27:32|71888.44
00:27:33|71888.44
00:27:35|71873.76
00:27:35|71873.76
00:27:36|71873.76
00:27:38|71873.76
00:27:38|71873.76
00:27:40|71873.76
00:27:40|71873.76
00:27:41|71873.76
00:27:43|71873.76
00:27:43|71873.76
00:27:44|71889.21
00:27:46|71889.21
00:27:47|71889.21
00:27:47|71889.21
00:27:48|71889.21
00:27:49|71889.21
00:27:50|71889.21
00:27:52|71868.62
00:27:53|71868.62
00:27:55|71868.62
00:27:55|71868.62
00:27:56|71868.62
00:27:58|71868.62
00:27:58|71868.62
00:27:59|71868.62
00:28:01|71868.62
00:28:01|71830.26
00:28:02|71827.99
00:28:04|71827.99
00:28:05|71827.99
00:28:06|71827.99
00:28:07|71827.99
00:28:08|71827.99
00:28:09|71827.99
00:28:10|71792.
00:28:11|71811.99
00:28:12|71811.99
00:28:13|71820.01
00:28:14|71820.01
00:28:15|71820.01
00:28:16|71820.01
00:28:17|71812.
00:28:18|71812.
00:28:19|71812.
00:28:20|71812.
00:28:21|71812.
00:28:22|71883.68
00:28:23|71923.78
00:28:24|71911.99
00:28:25|71902.24
00:28:26|71888.01
00:28:27|71888.01
00:28:28|71891.86
00:28:29|71887.99
00:28:30|71887.99
00:28:31|71887.99
00:28:32|71887.99
00:28:33|71887.99
00:28:34|71887.99
00:28:35|71887.99
00:28:36|71887.99
00:28:37|71887.99
00:28:38|71887.99
00:28:39|71887.99
00:28:40|71908.03
00:28:41|71908.03
00:28:42|71908.03
00:28:43|71908.03
00:28:44|71908.03
00:28:45|71908.03
00:28:46|71908.03
00:28:47|71908.03
00:28:49|71908.03
00:28:49|71939.23
00:28:50|71970.78
00:28:51|71972.
00:28:52|71966.32
00:28:54|71980.48
00:28:54|71983.99
00:28:56|71988.
00:28:57|71992.
00:28:58|72000.
00:28:58|72053.02
00:29:00|72044.
00:29:01|72012.93
00:29:02|72000.
00:29:03|72000.
00:29:04|72024.
00:29:05|72024.
00:29:06|72052.39
00:29:07|72044.02
00:29:08|72040.
00:29:09|72040.
00:29:10|72040.
00:29:11|72031.32
00:29:12|72031.32
00:29:13|72018.77
00:29:14|72004.
00:29:15|72008.
00:29:16|72008.
00:29:17|72008.
00:29:18|72008.
00:29:19|72008.
00:29:20|72024.02
00:29:21|72024.02
00:29:22|72024.02
00:29:23|72024.02
00:29:24|72024.02
00:29:26|72024.02
00:29:27|72024.02
00:29:28|72040.
00:29:29|72040.
00:29:30|72040.
00:29:31|72040.
00:29:33|72040.
00:29:33|72024.01
00:29:34|72024.01
00:29:36|72024.01
00:29:36|72087.96
00:29:37|72077.32
00:29:38|72053.44
00:29:39|72053.44
00:29:40|72064.
00:29:42|72073.16
00:29:42|72073.16
00:29:43|72081.26
00:29:44|72082.89
00:29:45|72082.89
00:29:46|72082.89
00:29:47|72082.89
00:29:48|72082.89
00:29:49|72072.01
00:29:50|72074.09
00:29:51|72074.09
00:29:52|72074.09
00:29:53|72074.09
00:29:54|72074.09
00:29:55|72074.09
00:29:56|72074.09
00:29:57|72071.
00:29:58|72059.96
00:30:00|72059.96
00:30:00|72059.96
00:30:01|72059.96
00:30:03|72060.27
00:30:04|72060.27
00:30:05|72044.29
00:30:06|72032.
00:30:07|72036.
00:30:08|72036.
00:30:09|72036.
00:30:10|72036.
00:30:11|72035.94
00:30:12|72028.9
00:30:13|72028.9
00:30:14|72007.61
00:30:15|72029.31
00:30:16|72029.31
00:30:17|72028.35
00:30:18|72028.35
00:30:19|72028.35
00:30:20|72028.35
00:30:21|71992.
00:30:22|71985.05
00:30:23|71987.99
00:30:24|71987.99
00:30:25|71984.
00:30:26|71984.
00:30:27|71984.
00:30:28|71962.48
00:30:29|71962.48
00:30:30|71923.71
00:30:31|71940.
00:30:32|71972.95
00:30:33|71972.95
00:30:34|71966.4
00:30:35|71966.4
00:30:36|71971.3
00:30:37|71971.3
00:30:38|71971.3
00:30:39|71971.3
00:30:40|71981.3
00:30:41|71968.
00:30:42|71968.
00:30:43|71968.
00:30:44|71964.01
00:30:45|71964.01
00:30:46|71964.01
00:30:47|71964.01
00:30:48|71952.5
00:30:49|71948.
00:30:50|71948.
00:30:51|71948.
00:30:52|71948.
00:30:53|71948.
00:30:54|71962.46
00:30:55|71962.46
00:30:57|71956.01
00:30:57|71956.01
00:30:59|71956.01
00:31:00|71980.
00:31:01|71980.
00:31:02|71980.
00:31:03|71992.43
00:31:04|72004.19
00:31:06|72004.19
00:31:06|72007.12
00:31:07|72007.12
00:31:08|72014.26
00:31:10|72023.73
00:31:10|72023.73
00:31:11|72023.73
00:31:13|72023.73
00:31:13|72023.73
00:31:14|72023.73
00:31:16|72023.73
00:31:17|72023.73
00:31:17|72023.73
00:31:19|72023.73
00:31:19|72023.73
00:31:20|72023.73
00:31:21|72023.73
00:31:22|72023.73
00:31:23|72086.
00:31:24|72086.
00:31:25|72086.
00:31:26|72125.99
00:31:28|72116.
00:31:28|72116.
00:31:30|72117.87
00:31:30|72117.87
00:31:31|72128.91
00:31:32|72117.72
00:31:33|72117.72
00:31:34|72117.72
00:31:35|72117.72
00:31:36|72116.94
00:31:37|72116.46
00:31:38|72116.46
00:31:40|72116.46
00:31:40|72131.25
00:31:41|72135.29
00:31:42|72170.24
00:31:43|72181.48
00:31:44|72156.
00:31:45|72152.92
00:31:46|72152.92
00:31:47|72162.31
00:31:48|72158.75
00:31:49|72155.77
00:31:50|72152.01
00:31:51|72149.05
00:31:52|72149.05
00:31:53|72149.05
00:31:54|72149.05
00:31:56|72151.93
00:31:58|72140.88
00:31:59|72140.2
00:32:00|72131.48
00:32:01|72140.42
00:32:02|72140.42
00:32:03|72140.42
00:32:04|72140.42
00:32:05|72148.23
00:32:06|72148.23
00:32:07|72148.23
00:32:08|72148.23
00:32:09|72134.73
00:32:10|72155.99
00:32:11|72155.99
00:32:12|72163.18
00:32:13|72163.18
00:32:14|72156.
00:32:15|72156.
00:32:16|72156.01
00:32:17|72156.01
00:32:18|72156.01
00:32:19|72156.01
00:32:20|72196.52
00:32:21|72196.52
00:32:22|72200.01
00:32:23|72200.01
00:32:24|72200.01
00:32:25|72201.32
00:32:26|72230.63
00:32:27|72216.
00:32:28|72216.
00:32:29|72216.
00:32:30|72216.
00:32:31|72216.
00:32:32|72216.
00:32:33|72240.
00:32:34|72247.99
00:32:35|72247.99
00:32:36|72247.99
00:32:37|72244.01
00:32:38|72244.01
00:32:39|72244.01
00:32:40|72244.01
00:32:41|72244.01
00:32:42|72244.01
00:32:43|72244.01
00:32:44|72236.56
00:32:45|72228.03
00:32:46|72228.03
00:32:47|72244.06
00:32:48|72244.06
00:32:49|72244.06
00:32:50|72244.06
00:32:51|72244.06
00:32:52|72244.06
00:32:53|72244.06
00:32:54|72248.02
00:32:55|72232.01
00:32:56|72232.01
00:32:58|72252.
00:32:59|72253.82
00:33:01|72253.82
00:33:02|72267.4
00:33:02|72282.65
00:33:04|72282.65
00:33:05|72283.99
00:33:05|72300.
00:33:07|72308.33
00:33:08|72284.
00:33:09|72272.01
00:33:10|72272.01
00:33:11|72255.07
00:33:12|72255.07
00:33:13|72255.07
00:33:14|72204.
00:33:15|72199.07
00:33:16|72199.07
00:33:17|72199.07
00:33:18|72164.
00:33:19|72164.
00:33:20|72164.
00:33:21|72164.
00:33:22|72164.
00:33:23|72172.
00:33:24|72188.
00:33:25|72176.64
00:33:26|72187.83
00:33:27|72187.83
00:33:28|72203.77
00:33:29|72203.77
00:33:30|72203.77
00:33:31|72203.77
00:33:32|72203.77
00:33:33|72187.96
00:33:34|72187.96
00:33:35|72187.96
00:33:36|72187.96
00:33:37|72187.96
00:33:38|72160.13
00:33:39|72160.13
00:33:40|72160.13
00:33:41|72160.13
00:33:42|72160.13
00:33:43|72160.13
00:33:44|72160.13
00:33:45|72160.13
00:33:46|72190.01
00:33:47|72190.01
00:33:48|72190.01
00:33:49|72196.01
00:33:50|72196.01
00:33:51|72196.01
00:33:52|72209.25
00:33:53|72209.25
00:33:54|72209.25
00:33:55|72209.25
00:33:56|72209.25
00:33:57|72209.25
00:33:58|72196.24
00:34:00|72196.24
00:34:01|72196.24
00:34:01|72172.53
00:34:03|72172.53
00:34:04|72172.53
00:34:05|72172.52
00:34:06|72172.52
00:34:07|72173.64
00:34:08|72168.
00:34:09|72168.
00:34:10|72168.
00:34:11|72168.
00:34:12|72160.24
00:34:13|72160.24
00:34:14|72160.24
00:34:15|72144.01
00:34:16|72144.01
00:34:17|72144.01
00:34:18|72162.55
00:34:19|72176.
00:34:20|72176.
00:34:22|72176.
00:34:22|72176.
00:34:24|72176.
00:34:24|72176.
00:34:25|72176.
00:34:26|72176.
00:34:27|72201.23
00:34:28|72201.23
00:34:29|72201.23
00:34:30|72255.99
00:34:31|72255.99
00:34:32|72255.99
00:34:33|72255.99
00:34:34|72255.99
00:34:35|72255.99
00:34:37|72255.99
00:34:37|72252.
00:34:38|72252.
00:34:39|72293.79
00:34:40|72293.79
00:34:41|72293.79
00:34:42|72304.
00:34:43|72316.
00:34:44|72293.61
00:34:45|72296.
00:34:46|72296.
00:34:48|72296.11
00:34:48|72296.11
00:34:49|72353.51
00:34:50|72344.
00:34:51|72344.
00:34:52|72367.59
00:34:53|72375.
00:34:54|72381.18
00:34:55|72381.18
00:34:56|72390.76
00:34:58|72386.18
00:34:59|72386.18
00:35:00|72390.76
00:35:01|72390.76
00:35:02|72388.
00:35:04|72388.
00:35:05|72388.
00:35:05|72388.
00:35:06|72380.01
00:35:08|72380.01
00:35:09|72380.01
00:35:10|72372.
00:35:11|72372.
00:35:12|72372.
00:35:13|72372.
00:35:14|72362.3
00:35:14|72362.3
00:35:15|72362.3
00:35:17|72362.3
00:35:18|72358.3
00:35:19|72358.3
00:35:20|72358.3
00:35:21|72358.3
00:35:21|72358.3
00:35:23|72358.3
00:35:24|72358.3
00:35:25|72358.3
00:35:26|72358.3
00:35:27|72358.3
00:35:28|72358.3
00:35:29|72296.62
00:35:30|72296.62
00:35:31|72296.62
00:35:32|72332.47
00:35:33|72332.47
00:35:34|72332.47
00:35:35|72332.47
00:35:36|72332.47
00:35:37|72332.47
00:35:38|72332.47
00:35:39|72332.47
00:35:40|72332.47
00:35:41|72332.47
00:35:42|72332.47
00:35:43|72332.47
00:35:44|72332.47
00:35:45|72332.47
00:35:46|72332.47
00:35:47|72332.47
00:35:48|72332.47
00:35:49|72332.47
00:35:50|72332.47
00:35:51|72332.47
00:35:52|72332.47
00:35:53|72332.47
00:35:54|72332.47
00:35:55|72332.47
00:35:56|72332.47
00:35:57|72287.18
00:35:58|72287.18
00:35:59|72293.6
00:36:01|72293.6
00:36:02|72295.98
00:36:03|72295.98
00:36:03|72295.98
00:36:05|72295.98
00:36:06|72295.98
00:36:07|72244.
00:36:08|72244.
00:36:09|72240.81
00:36:10|72265.26
00:36:11|72278.62
00:36:12|72278.62
00:36:13|72278.62
00:36:14|72278.62
00:36:15|72278.62
00:36:16|72278.62
00:36:18|72278.62
00:36:18|72278.62
00:36:19|72278.62
00:36:20|72276.
00:36:21|72264.01
00:36:22|72264.01
00:36:23|72264.01
00:36:24|72273.22
00:36:25|72276.
00:36:27|72256.
00:36:28|72256.
00:36:28|72240.01
00:36:29|72240.01
00:36:30|72240.01
00:36:31|72240.01
00:36:33|72240.01
00:36:35|72240.01
00:36:35|72240.01
00:36:37|72240.01
00:36:38|72240.01
00:36:38|72240.01
00:36:39|72264.01
00:36:40|72264.01
00:36:41|72264.01
00:36:42|72264.01
00:36:43|72264.01
00:36:44|72279.98
00:36:45|72279.98
00:36:46|72272.
00:36:47|72272.
00:36:48|72272.
00:36:49|72244.01
00:36:50|72244.01
00:36:51|72244.02
00:36:52|72244.02
00:36:53|72244.02
00:36:54|72244.02
00:36:55|72244.02
00:36:56|72244.02
00:36:57|72248.01
00:36:58|72248.01
00:36:59|72248.01
00:37:01|72268.
00:37:02|72268.
00:37:03|72247.6
00:37:04|72247.6
00:37:05|72247.6
00:37:06|72247.97
00:37:07|72247.97
00:37:08|72247.97
00:37:09|72247.97
00:37:10|72247.97
00:37:11|72247.97
00:37:12|72247.97
00:37:13|72249.35
00:37:14|72249.35
00:37:15|72249.35
00:37:16|72254.42
00:37:17|72248.98
00:37:18|72248.98
00:37:19|72248.98
00:37:20|72248.98
00:37:21|72248.98
00:37:22|72248.98
00:37:23|72247.91
00:37:24|72256.28
00:37:25|72256.28
00:37:26|72256.28
00:37:27|72249.51
00:37:28|72249.51
00:37:29|72240.86
00:37:30|72240.86
00:37:31|72240.86
00:37:32|72240.86
00:37:33|72240.86
00:37:34|72238.63
00:37:35|72238.63
00:37:36|72238.63
00:37:37|72238.63
00:37:39|72238.63
00:37:39|72238.63
00:37:40|72238.63
00:37:42|72232.08
00:37:42|72232.08
00:37:43|72220.46
00:37:44|72221.85
00:37:45|72217.1
00:37:46|72208.38
00:37:47|72208.38
00:37:48|72208.38
00:37:49|72207.45
00:37:50|72207.45
00:37:52|72207.45
00:37:52|72200.47
00:37:53|72200.47
00:37:54|72200.47
00:37:55|72184.27
00:37:56|72172.07
00:37:57|72172.07
00:37:58|72172.07
00:37:59|72166.66
00:38:01|72162.45
00:38:03|72156.27
00:38:03|72156.27
00:38:05|72156.27
00:38:06|72156.27
00:38:07|72156.27
00:38:08|72156.27
00:38:09|72156.27
00:38:10|72156.27
00:38:11|72156.27
00:38:12|72156.27
00:38:13|72156.27
00:38:14|72156.27
00:38:15|72156.27
00:38:16|72164.
00:38:17|72164.
00:38:18|72164.
00:38:20|72164.
00:38:20|72164.
00:38:21|72164.
00:38:23|72164.
00:38:24|72164.
00:38:25|72164.
00:38:25|72164.
00:38:26|72148.13
00:38:27|72148.13
00:38:29|72148.13
00:38:29|72148.13
00:38:30|72148.13
00:38:32|72148.13
00:38:33|72148.13
00:38:34|72148.13
00:38:35|72148.13
00:38:35|72148.13
00:38:36|72148.13
00:38:38|72135.3
00:38:38|72135.3
00:38:40|72136.
00:38:41|72136.
00:38:41|72136.
00:38:43|72136.
00:38:43|72136.
00:38:45|72136.
00:38:45|72136.
00:38:47|72136.
00:38:48|72136.
00:38:48|72139.47
00:38:50|72139.47
00:38:51|72139.47
00:38:52|72129.03
00:38:52|72123.73
00:38:54|72123.73
00:38:55|72123.73
00:38:56|72123.73
00:38:57|72126.37
00:38:58|72126.37
00:38:59|72138.85
00:39:00|72138.85
00:39:01|72138.85
00:39:02|72146.37
00:39:04|72146.37
00:39:05|72147.71
00:39:06|72153.36
00:39:07|72171.
00:39:07|72171.
00:39:08|72171.
00:39:09|72171.
00:39:11|72171.
00:39:12|72171.
00:39:12|72171.
00:39:14|72171.
00:39:15|72171.
00:39:15|72171.
00:39:16|72174.3
00:39:17|72174.3
00:39:18|72184.49
00:39:19|72184.49
00:39:21|72184.49
00:39:21|72188.
00:39:22|72192.96
00:39:23|72192.96
00:39:25|72192.96
00:39:26|72192.96
00:39:27|72192.96
00:39:27|72192.96
00:39:29|72192.96
00:39:30|72195.2
00:39:31|72202.37
00:39:31|72205.32
00:39:33|72205.32
00:39:34|72205.32
00:39:36|72205.32
00:39:37|72205.32
00:39:38|72205.32
00:39:39|72205.32
00:39:39|72205.32
00:39:41|72205.32
00:39:42|72205.32
00:39:43|72205.32
00:39:44|72205.32
00:39:45|72205.32
00:39:45|72205.32
00:39:47|72205.32
00:39:48|72205.32
00:39:49|72205.32
00:39:50|72226.46
00:39:50|72226.46
00:39:51|72226.46
00:39:52|72226.46
00:39:54|72226.02
00:39:54|72226.02
00:39:55|72227.19
00:39:57|72227.19
00:39:58|72227.19
00:39:59|72227.19
00:40:00|72227.19
00:40:01|72227.19
00:40:02|72217.54
00:40:03|72217.54
00:40:05|72217.54
00:40:06|72224.71
00:40:07|72257.07
00:40:08|72257.07
00:40:09|72257.07
00:40:10|72232.
00:40:11|72232.
00:40:12|72232.
00:40:13|72232.
00:40:14|72232.
00:40:15|72232.
00:40:16|72236.01
00:40:17|72236.01
00:40:18|72236.01
00:40:19|72236.01
00:40:20|72236.01
00:40:21|72236.01
00:40:22|72256.
00:40:23|72256.
00:40:24|72256.
00:40:25|72256.
00:40:26|72256.
00:40:27|72256.
00:40:28|72256.
00:40:29|72256.
00:40:30|72256.
00:40:31|72256.
00:40:32|72256.
00:40:33|72233.93
00:40:34|72233.94
00:40:35|72233.94
00:40:36|72233.94
00:40:37|72233.94
00:40:38|72233.94
00:40:39|72233.94
00:40:40|72233.95
00:40:41|72233.95
00:40:42|72233.95
00:40:43|72255.49
00:40:44|72255.84
00:40:45|72240.
00:40:47|72240.
00:40:47|72240.
00:40:48|72240.
00:40:49|72240.
00:40:50|72224.02
00:40:51|72224.02
00:40:52|72224.02
00:40:54|72224.02
00:40:54|72224.02
00:40:55|72224.02
00:40:56|72228.01
00:40:57|72228.01
00:40:58|72228.01
00:40:59|72232.
00:41:00|72232.
00:41:01|72232.
00:41:02|72232.
00:41:03|72232.
00:41:04|72232.
00:41:05|72232.
00:41:06|72232.
00:41:08|72200.1
00:41:08|72200.1
00:41:09|72200.1
00:41:10|72200.1
00:41:11|72200.1
00:41:13|72200.1
00:41:14|72194.67
00:41:14|72194.67
00:41:15|72176.
00:41:16|72176.
00:41:18|72176.
00:41:18|72195.99
00:41:20|72195.99
00:41:20|72192.6
00:41:21|72192.6
00:41:22|72192.6
00:41:24|72192.6
00:41:25|72189.
00:41:25|72189.
00:41:26|72189.
00:41:28|72210.4
00:41:29|72210.4
00:41:29|72224.59
00:41:30|72232.02
00:41:32|72232.02
00:41:33|72233.2
00:41:33|72233.2
00:41:35|72233.2
00:41:35|72233.2
00:41:37|72233.2
00:41:38|72233.2
00:41:39|72233.2
00:41:39|72233.2
00:41:41|72233.2
00:41:41|72160.3
00:41:42|72160.3
00:41:44|72160.3
00:41:45|72160.3
00:41:45|72168.
00:41:47|72168.
00:41:48|72176.
00:41:48|72176.
00:41:49|72176.
00:41:51|72176.
00:41:52|72176.
00:41:53|72176.
00:41:54|72143.35
00:41:56|72143.35
00:41:56|72143.35
00:41:57|72143.35
00:41:58|72143.35
00:41:59|72143.35
00:42:01|72140.48
00:42:01|72140.48
00:42:02|72140.48
00:42:03|72140.48
00:42:04|72140.48
00:42:06|72140.48
00:42:07|72140.48
00:42:08|72098.73
00:42:10|72078.86
00:42:10|72078.86
00:42:12|72078.86
00:42:12|72078.86
00:42:14|72076.
00:42:15|72076.
00:42:16|72076.
00:42:17|72076.
00:42:17|72076.
00:42:18|72076.
00:42:20|72076.
00:42:20|72062.5
00:42:22|72062.5
00:42:22|72062.5
00:42:24|72052.01
00:42:25|72052.01
00:42:25|72052.01
00:42:27|72061.01
00:42:28|72044.
00:42:29|72044.
00:42:29|72044.
00:42:30|72044.
00:42:31|72044.
00:42:33|72044.
00:42:34|72044.
00:42:35|72044.
00:42:36|72051.5
00:42:37|72048.08
00:42:38|72048.08
00:42:39|72048.08
00:42:40|72048.08
00:42:41|72048.08
00:42:42|72048.08
00:42:43|72048.08
00:42:44|72048.08
00:42:45|72048.08
00:42:46|72038.83
00:42:47|72052.
00:42:48|72052.02
00:42:49|72060.01
00:42:50|72063.7
00:42:51|72063.7
00:42:52|72063.7
00:42:53|72063.7
00:42:54|72063.7
00:42:55|72063.7
00:42:56|72063.7
00:42:57|72063.7
00:42:58|72060.
00:42:59|72060.
00:43:00|72060.
00:43:01|72060.
00:43:02|72060.
00:43:03|72060.
00:43:04|72056.32
00:43:05|72056.32
00:43:06|72050.68
00:43:08|72050.68
00:43:09|72050.68
00:43:11|72050.92
00:43:11|72048.01
00:43:12|72048.
00:43:13|72048.
00:43:14|72047.23
00:43:16|72047.23
00:43:16|72047.23
00:43:18|72047.23
00:43:19|72047.23
00:43:19|72047.23
00:43:20|72038.33
00:43:21|72038.33
00:43:22|72038.33
00:43:24|72037.83
00:43:25|72026.6
00:43:25|72015.99
00:43:27|72015.99
00:43:27|72015.99
00:43:28|72016.72
00:43:30|72023.98
00:43:31|72025.55
00:43:32|72025.55
00:43:32|71987.06
00:43:33|71949.7
00:43:35|71954.31
00:43:36|71954.87
00:43:36|71954.87
00:43:38|71954.87
00:43:38|71952.03
00:43:40|71952.03
00:43:40|71945.48
00:43:41|71940.29
00:43:43|71940.29
00:43:44|71940.29
00:43:44|71940.29
00:43:46|71939.92
00:43:47|71939.92
00:43:48|71939.92
00:43:49|71939.92
00:43:50|71939.92
00:43:51|71939.92
00:43:52|71939.92
00:43:53|71939.92
00:43:54|71939.92
00:43:55|71939.92
00:43:56|71939.92
00:43:57|71939.92
00:43:58|71928.67
00:43:59|71928.35
00:44:00|71925.41
00:44:01|71927.86
00:44:02|71927.86
00:44:03|71932.53
00:44:04|71932.53
00:44:05|71932.53
00:44:06|71932.53
00:44:07|71939.99
00:44:09|71947.28
00:44:10|71974.54
00:44:10|71991.32
00:44:11|71991.99
00:44:13|71991.99
00:44:14|72002.58
00:44:14|72002.58
00:44:16|72002.58
00:44:17|71985.46
00:44:18|71985.46
00:44:19|71985.46
00:44:20|71980.81
00:44:21|71975.64
00:44:22|71975.63
00:44:23|71968.79
00:44:24|71962.71
00:44:25|71962.7
00:44:26|71959.86
00:44:27|71974.33
00:44:28|71974.33
00:44:29|71984.43
00:44:30|71984.43
00:44:31|71984.43
00:44:32|71970.98
00:44:33|71954.07
00:44:34|71954.07
00:44:35|71964.01
00:44:36|71947.44
00:44:37|71947.44
00:44:39|71939.35
00:44:39|71930.01
00:44:40|71930.01
00:44:42|71914.98
00:44:42|71914.98
00:44:44|71914.98
00:44:44|71914.98
00:44:45|71925.33
00:44:46|71925.33
00:44:47|71925.33
00:44:48|71866.81
00:44:49|71830.84
00:44:50|71859.87
00:44:52|71855.99
00:44:53|71855.99
00:44:53|71855.99
00:44:54|71855.99
00:44:55|71855.99
00:44:56|71858.03
00:44:57|71868.
00:44:58|71868.
00:44:59|71868.
00:45:00|71868.
00:45:02|71868.02
00:45:02|71887.91
00:45:04|71900.
00:45:04|71841.84
00:45:06|71801.88
00:45:06|71810.93
00:45:07|71812.43
00:45:10|71812.43
00:45:11|71812.43
00:45:11|71812.43
00:45:13|71812.43
00:45:15|71812.43
00:45:15|71812.43
00:45:17|71812.43
00:45:18|71812.43
00:45:19|71812.43
00:45:20|71812.43
00:45:21|71789.39
00:45:22|71774.2
00:45:22|71791.99
00:45:23|71791.99
00:45:25|71831.98
00:45:25|71831.98
00:45:26|71800.
00:45:27|71784.01
00:45:28|71784.01
00:45:29|71784.01
00:45:31|71784.01
00:45:31|71784.01
00:45:32|71784.01
00:45:33|71784.01
00:45:34|71827.88
00:45:36|71796.
00:45:37|71796.
00:45:38|71796.
00:45:39|71796.
00:45:39|71796.
00:45:40|71796.
00:45:42|71791.99
00:45:42|71791.99
00:45:43|71791.99
00:45:44|71799.82
00:45:45|71799.82
00:45:47|71799.82
00:45:48|71799.82
00:45:49|71812.41
00:45:49|71812.41
00:45:51|71812.41
00:45:52|71812.41
00:45:53|71812.4
00:45:53|71812.41
00:45:55|71812.41
00:45:55|71812.41
00:45:56|71812.41
00:45:57|71812.4
00:45:59|71812.4
00:46:00|71812.4
00:46:01|71812.4
00:46:02|71807.23
00:46:03|71805.03
00:46:04|71810.2
00:46:05|71818.15
00:46:06|71829.58
00:46:07|71843.76
00:46:08|71843.77
00:46:09|71855.25
00:46:11|71866.09
00:46:11|71866.09
00:46:12|71866.09
00:46:14|71880.88
00:46:16|71884.53
00:46:16|71884.53
00:46:18|71884.53
00:46:18|71884.53
00:46:19|71884.53
00:46:21|71884.53
00:46:22|71884.53
00:46:23|71884.53
00:46:24|71903.99
00:46:25|71903.99
00:46:26|71903.99
00:46:27|71904.
00:46:28|71904.
00:46:29|71917.02
00:46:30|71917.02
00:46:31|71917.02
00:46:32|71917.02
00:46:33|71917.02
00:46:34|71917.02
00:46:35|71924.01
00:46:36|71916.36
00:46:37|71908.02
00:46:38|71908.02
00:46:39|71908.02
00:46:40|71908.02
00:46:41|71908.02
00:46:42|71908.02
00:46:43|71896.41
00:46:44|71896.41
00:46:45|71896.41
00:46:46|71896.41
00:46:47|71896.41
00:46:48|71896.41
00:46:49|71888.
00:46:50|71888.
00:46:51|71890.8
00:46:52|71890.8
00:46:53|71890.8
00:46:54|71890.8
00:46:55|71890.8
00:46:56|71890.8
00:46:57|71890.8
00:46:58|71890.8
00:46:59|71890.8
00:47:00|71890.8
00:47:01|71890.8
00:47:02|71890.8
00:47:03|71868.
00:47:04|71868.
00:47:05|71868.
00:47:06|71862.77
00:47:07|71862.77
00:47:08|71862.77
00:47:09|71868.01
00:47:10|71868.01
00:47:12|71868.01
00:47:13|71861.04
00:47:13|71861.04
00:47:15|71863.82
00:47:15|71863.82
00:47:17|71863.82
00:47:17|71863.82
00:47:18|71863.82
00:47:19|71866.
00:47:21|71875.65
00:47:22|71875.65
00:47:23|71881.04
00:47:24|71889.98
00:47:25|71889.98
00:47:25|71889.98
00:47:27|71900.
00:47:27|71888.68
00:47:29|71888.68
00:47:30|71888.68
00:47:31|71876.01
00:47:32|71885.45
00:47:33|71885.45
00:47:34|71885.45
00:47:35|71885.45
00:47:36|71885.93
00:47:37|71885.93
00:47:38|71885.93
00:47:39|71891.11
00:47:40|71891.11
00:47:41|71891.11
00:47:42|71891.11
00:47:43|71891.11
00:47:44|71891.11
00:47:45|71891.11
00:47:46|71891.11
00:47:47|71895.58
00:47:48|71892.17
00:47:49|71892.17
00:47:50|71876.09
00:47:51|71876.17
00:47:52|71873.94
00:47:53|71881.49
00:47:54|71881.49
00:47:55|71881.49
00:47:56|71881.49
00:47:57|71881.49
00:47:58|71881.49
00:47:59|71881.49
00:48:00|71881.49
00:48:01|71881.49
00:48:02|71881.49
00:48:03|71881.49
00:48:04|71881.49
00:48:05|71891.27
00:48:06|71891.27
00:48:07|71891.27
00:48:08|71902.27
00:48:09|71902.27
00:48:10|71902.27
00:48:11|71902.27
00:48:12|71902.27
00:48:13|71902.27
00:48:15|71908.07
00:48:16|71923.3
00:48:17|71923.3
00:48:18|71948.
00:48:19|71947.99
00:48:19|71947.99
00:48:20|71947.99
00:48:22|71947.99
00:48:23|71947.99
00:48:24|71947.99
00:48:25|71952.65
00:48:26|71952.65
00:48:27|71958.01
00:48:28|71958.01
00:48:29|71958.01
00:48:30|71958.01
00:48:30|71958.01
00:48:32|71958.01
00:48:33|71958.01
00:48:34|71958.01
00:48:34|71958.01
00:48:35|71958.01
00:48:36|71958.01
00:48:37|71958.01
00:48:39|71958.01
00:48:39|71958.01
00:48:41|71958.01
00:48:41|71958.01
00:48:43|71958.01
00:48:44|71958.01
00:48:45|71958.01
00:48:46|71958.01
00:48:47|71957.52
00:48:48|71955.77
00:48:49|71955.77
00:48:50|71955.77
00:48:51|71947.02
00:48:52|71947.02
00:48:53|71942.95
00:48:54|71942.95
00:48:55|71942.95
00:48:56|71942.95
00:48:57|71941.83
00:48:58|71941.83
00:48:59|71923.98
00:49:00|71923.98
00:49:01|71923.98
00:49:02|71923.98
00:49:03|71923.98
00:49:04|71923.98
00:49:05|71923.98
00:49:06|71923.98
00:49:07|71920.84
00:49:08|71920.84
00:49:09|71920.84
00:49:10|71906.4
00:49:11|71903.23
00:49:12|71903.23
00:49:14|71895.92
00:49:14|71889.84
00:49:15|71887.61
00:49:16|71883.35
00:49:18|71883.35
00:49:19|71883.35
00:49:20|71883.35
00:49:21|71874.79
00:49:22|71868.02
00:49:23|71868.02
00:49:24|71868.02
00:49:25|71868.02
00:49:26|71861.4
00:49:27|71856.66
00:49:28|71854.43
00:49:29|71837.17
00:49:30|71837.17
00:49:31|71837.17
00:49:32|71837.17
00:49:33|71848.23
00:49:34|71848.23
00:49:35|71848.23
00:49:36|71848.23
00:49:37|71836.6
00:49:38|71836.6
00:49:39|71840.18
00:49:40|71840.18
00:49:41|71844.35
00:49:42|71844.35
00:49:43|71844.35
00:49:44|71844.35
00:49:45|71844.35
00:49:46|71849.53
00:49:47|71849.53
00:49:48|71849.53
00:49:49|71849.53
00:49:50|71849.53
00:49:51|71849.53
00:49:52|71849.53
00:49:53|71849.53
00:49:54|71849.53
00:49:55|71849.53
00:49:56|71864.
00:49:57|71864.
00:49:58|71864.
00:49:59|71864.
00:50:00|71864.
00:50:01|71864.
00:50:02|71864.
00:50:03|71864.
00:50:04|71864.
00:50:06|71880.75
00:50:07|71880.75
00:50:07|71880.75
00:50:08|71880.75
00:50:10|71880.
00:50:10|71880.
00:50:12|71880.
00:50:12|71880.
00:50:13|71880.
00:50:15|71892.
00:50:16|71887.04
00:50:17|71887.04
00:50:18|71869.21
00:50:19|71869.21
00:50:20|71869.21
00:50:21|71869.21
00:50:22|71869.21
00:50:23|71869.21
00:50:24|71869.21
00:50:25|71869.21
00:50:26|71869.21
00:50:27|71869.21
00:50:28|71869.21
00:50:29|71869.21
00:50:30|71869.21
00:50:31|71869.21
00:50:32|71869.21
00:50:33|71869.21
00:50:34|71869.21
00:50:35|71869.21
00:50:36|71869.21
00:50:37|71869.21
00:50:38|71869.21
00:50:39|71869.21
00:50:40|71869.21
00:50:42|71869.21
00:50:42|71869.21
00:50:43|71869.21
00:50:45|71869.21
00:50:45|71869.21
00:50:46|71869.21
00:50:47|71827.51
00:50:48|71827.51
00:50:49|71827.51
00:50:50|71824.
00:50:51|71824.
00:50:52|71824.
00:50:53|71824.
00:50:54|71824.
00:50:55|71824.
00:50:56|71824.
00:50:57|71824.
00:50:59|71824.
00:50:59|71824.
00:51:00|71826.72
00:51:01|71826.72
00:51:02|71826.72
00:51:03|71826.72
00:51:04|71826.72
00:51:05|71826.72
00:51:06|71826.72
00:51:07|71824.76
00:51:08|71824.76
00:51:10|71824.76
00:51:10|71824.76
00:51:12|71824.76
00:51:12|71824.76
00:51:13|71824.76
00:51:14|71824.76
00:51:16|71824.76
00:51:18|71843.92
00:51:19|71843.92
00:51:20|71843.92
00:51:21|71843.92
00:51:21|71843.92
00:51:22|71843.92
00:51:24|71843.92
00:51:25|71843.92
00:51:26|71843.92
00:51:27|71830.57
00:51:28|71830.57
00:51:29|71830.57
00:51:30|71830.57
00:51:31|71830.57
00:51:32|71830.57
00:51:33|71830.57
00:51:34|71830.57
00:51:35|71830.57
00:51:36|71830.57
00:51:37|71830.57
00:51:38|71830.57
00:51:39|71830.57
00:51:40|71830.57
00:51:41|71830.57
00:51:42|71852.59
00:51:43|71852.59
00:51:44|71852.59
00:51:45|71852.59
00:51:46|71852.59
00:51:47|71852.59
00:51:48|71852.59
00:51:49|71832.04
00:51:50|71832.04
00:51:51|71832.04
00:51:52|71832.04
00:51:53|71832.04
00:51:54|71832.04
00:51:55|71832.04
00:51:56|71832.04
00:51:57|71832.04
00:51:58|71832.04
00:51:59|71832.04
00:52:00|71832.04
00:52:01|71832.04
00:52:02|71832.04
00:52:03|71832.04
00:52:04|71832.04
00:52:05|71849.71
00:52:06|71847.41
00:52:07|71847.41
00:52:08|71847.41
00:52:09|71847.41
00:52:10|71847.41
00:52:11|71847.41
00:52:12|71847.41
00:52:13|71847.41
00:52:14|71847.41
00:52:15|71847.41
00:52:17|71841.88
00:52:18|71841.88
00:52:19|71841.88
00:52:20|71841.88
00:52:21|71841.88
00:52:22|71841.88
00:52:24|71848.67
00:52:24|71848.67
00:52:26|71848.67
00:52:26|71851.39
00:52:27|71851.39
00:52:28|71851.39
00:52:29|71851.39
00:52:30|71851.39
00:52:31|71851.39
00:52:32|71854.31
00:52:33|71854.31
00:52:34|71854.31
00:52:35|71852.54
00:52:36|71852.54
00:52:37|71852.54
00:52:38|71852.54
00:52:39|71852.54
00:52:40|71848.
00:52:41|71848.
00:52:42|71848.
00:52:43|71848.
00:52:44|71848.
00:52:46|71848.
00:52:47|71848.
00:52:47|71848.
00:52:48|71848.
00:52:50|71848.
00:52:51|71849.38
00:52:51|71857.2
00:52:52|71886.41
00:52:53|71886.22
00:52:54|71886.22
00:52:55|71886.22
00:52:56|71886.22
00:52:57|71889.16
00:52:58|71889.16
00:52:59|71889.16
00:53:00|71889.16
00:53:01|71889.16
00:53:02|71889.16
00:53:03|71880.
00:53:04|71880.
00:53:06|71880.
00:53:07|71880.
00:53:07|71880.
00:53:08|71880.
00:53:09|71880.
00:53:10|71840.09
00:53:11|71840.09
00:53:12|71840.09
00:53:14|71840.09
00:53:14|71828.01
00:53:15|71828.01
00:53:16|71828.01
00:53:17|71828.01
00:53:18|71828.01
00:53:20|71828.01
00:53:20|71828.01
00:53:22|71828.01
00:53:22|71832.01
00:53:24|71832.01
00:53:24|71832.01
00:53:25|71832.01
00:53:27|71832.01
00:53:28|71832.01
00:53:29|71832.01
00:53:29|71832.01
00:53:30|71832.01
00:53:31|71832.01
00:53:32|71832.01
00:53:33|71832.01
00:53:34|71828.22
00:53:36|71828.22
00:53:36|71828.22
00:53:37|71828.22
00:53:39|71808.
00:53:40|71808.
00:53:41|71808.
00:53:42|71808.
00:53:42|71807.57
00:53:44|71807.57
00:53:44|71807.57
00:53:46|71809.62
00:53:47|71809.62
00:53:48|71808.02
00:53:49|71808.02
00:53:50|71808.02
00:53:51|71808.02
00:53:52|71823.77
00:53:53|71823.77
00:53:53|71823.77
00:53:55|71823.77
00:53:56|71823.77
00:54:02|71823.77
00:54:03|71814.23
00:54:04|71807.42
00:54:05|71807.42
00:54:06|71807.42
00:54:07|71805.48
00:54:08|71805.48
00:54:09|71805.47
00:54:10|71805.47
00:54:11|71805.47
00:54:12|71805.47
00:54:13|71797.91
00:54:14|71795.85
00:54:15|71795.85
00:54:16|71795.85
00:54:17|71795.85
00:54:18|71796.62
00:54:19|71796.62
00:54:20|71796.62
00:54:21|71796.62
00:54:22|71796.62
00:54:23|71812.55
00:54:24|71812.55
00:54:25|71812.55
00:54:26|71812.55
00:54:27|71812.55
00:54:28|71804.44
00:54:29|71796.
00:54:30|71796.
00:54:31|71796.
00:54:33|71796.
00:54:34|71796.
00:54:35|71796.
00:54:35|71796.
00:54:37|71796.
00:54:37|71793.78
00:54:39|71793.78
00:54:40|71793.78
00:54:41|71793.78
00:54:41|71793.78
00:54:43|71793.78
00:54:44|71793.78
00:54:45|71793.78
00:54:46|71793.78
00:54:47|71793.78
00:54:48|71793.78
00:54:49|71793.78
00:54:50|71793.78
00:54:51|71793.78
00:54:52|71793.78
00:54:53|71793.78
00:54:54|71793.78
00:54:55|71793.78
00:54:56|71793.78
00:54:57|71793.78
00:54:58|71793.78
00:54:59|71793.78
00:55:00|71793.78
00:55:01|71793.78
00:55:02|71793.78
00:55:03|71793.77
00:55:04|71793.77
00:55:06|71793.77
00:55:06|71793.77
00:55:07|71793.77
00:55:08|71793.77
00:55:09|71793.77
00:55:10|71793.77
00:55:11|71796.08
00:55:12|71796.08
00:55:14|71796.08
00:55:14|71796.08
00:55:15|71796.08
00:55:16|71796.08
00:55:17|71796.08
00:55:18|71796.08
00:55:20|71796.08
00:55:21|71796.08
00:55:22|71796.08
00:55:23|71796.17
00:55:24|71796.17
00:55:25|71796.17
00:55:27|71796.17
00:55:28|71796.17
00:55:28|71796.17
00:55:30|71796.17
00:55:31|71796.17
00:55:32|71796.17
00:55:33|71796.41
00:55:34|71796.41
00:55:35|71796.41
00:55:36|71796.41
00:55:37|71797.89
00:55:38|71797.89
00:55:39|71797.89
00:55:40|71797.89
00:55:41|71797.89
00:55:42|71797.89
00:55:43|71797.89
00:55:45|71797.89
00:55:45|71797.89
00:55:46|71797.89
00:55:47|71797.89
00:55:48|71797.89
00:55:50|71797.89
00:55:51|71797.89
00:55:51|71797.89
00:55:52|71814.6
00:55:53|71814.6
00:55:54|71814.6
00:55:55|71814.6
00:55:56|71814.6
00:55:57|71811.02
00:55:59|71811.02
00:55:59|71811.02
00:56:00|71811.02
00:56:02|71811.02
00:56:03|71809.56
00:56:03|71797.66
00:56:04|71795.61
00:56:05|71795.61
00:56:06|71795.61
00:56:07|71795.61
00:56:09|71795.61
00:56:09|71795.61
00:56:10|71795.61
00:56:11|71795.61
00:56:12|71795.61
00:56:14|71793.37
00:56:14|71785.36
00:56:15|71785.36
00:56:16|71781.34
00:56:18|71771.68
00:56:19|71770.34
00:56:20|71770.34
00:56:21|71770.34
00:56:22|71770.34
00:56:23|71769.3
00:56:24|71769.3
00:56:25|71766.9
00:56:26|71766.9
00:56:27|71766.9
00:56:28|71766.9
00:56:29|71766.9
00:56:30|71766.9
00:56:31|71766.9
00:56:32|71763.43
00:56:33|71763.43
00:56:34|71756.61
00:56:35|71759.1
00:56:36|71759.98
00:56:38|71759.98
00:56:38|71759.98
00:56:40|71759.98
00:56:41|71759.98
00:56:41|71759.98
00:56:42|71759.98
00:56:43|71759.98
00:56:44|71762.21
00:56:46|71766.1
00:56:46|71768.32
00:56:47|71768.32
00:56:48|71799.6
00:56:49|71799.6
00:56:50|71799.6
00:56:51|71799.6
00:56:52|71799.6
00:56:53|71799.6
00:56:54|71799.6
00:56:55|71799.6
00:56:56|71799.6
00:56:57|71799.6
00:56:58|71799.6
00:56:59|71795.6
00:57:00|71784.
00:57:02|71784.
00:57:03|71784.
00:57:04|71780.37
00:57:05|71780.37
00:57:06|71780.37
00:57:07|71780.37
00:57:08|71780.37
00:57:09|71780.37
00:57:10|71780.37
00:57:11|71780.37
00:57:12|71776.01
00:57:13|71776.01
00:57:14|71776.01
00:57:15|71776.01
00:57:16|71776.01
00:57:17|71776.01
00:57:18|71776.01
00:57:19|71776.01
00:57:20|71781.35
00:57:22|71781.35
00:57:23|71781.35
00:57:24|71801.77
00:57:25|71812.
00:57:26|71803.76
00:57:27|71803.76
00:57:28|71803.76
00:57:29|71803.76
00:57:31|71803.76
00:57:31|71803.76
00:57:32|71803.76
00:57:33|71803.76
00:57:34|71803.76
00:57:35|71803.76
00:57:37|71803.76
00:57:37|71803.76
00:57:38|71803.76
00:57:39|71803.76
00:57:40|71803.76
00:57:41|71803.76
00:57:42|71803.76
00:57:43|71803.76
00:57:44|71803.76
00:57:45|71803.76
00:57:46|71803.76
00:57:47|71803.76
00:57:48|71815.14
00:57:49|71815.14
00:57:50|71815.14
00:57:51|71815.14
00:57:52|71815.14
00:57:53|71815.14
00:57:54|71815.14
00:57:55|71815.15
00:57:56|71815.15
00:57:57|71815.15
00:57:58|71815.15
00:57:59|71815.15
00:58:00|71815.15
00:58:02|71815.15
00:58:02|71856.82
00:58:03|71856.82
00:58:04|71856.82
00:58:05|71864.44
00:58:06|71867.77
00:58:07|71867.77
00:58:08|71878.18
00:58:09|71878.18
00:58:10|71878.18
00:58:11|71892.
00:58:12|71892.
00:58:13|71892.
00:58:14|71892.
00:58:15|71892.
00:58:16|71891.88
00:58:17|71891.88
00:58:18|71891.88
00:58:19|71891.88
00:58:20|71894.87
00:58:22|71899.86
00:58:24|71907.19
00:58:24|71907.19
00:58:26|71907.19
00:58:27|71920.
00:58:28|71920.
00:58:29|71920.
00:58:30|71920.
00:58:31|71919.98
00:58:32|71919.98
00:58:33|71919.98
00:58:34|71919.98
00:58:35|71919.98
00:58:36|71919.98
00:58:37|71919.98
00:58:38|71916.76
00:58:39|71916.76
00:58:40|71916.76
00:58:41|71916.76
00:58:42|71909.96
00:58:43|71909.96
00:58:45|71909.95
00:58:45|71909.95
00:58:47|71909.95
00:58:48|71911.07
00:58:48|71911.07
00:58:50|71911.07
00:58:50|71914.12
00:58:51|71914.12
00:58:52|71914.12
00:58:54|71914.12
00:58:55|71914.12
00:58:56|71914.12
00:58:57|71914.12
00:58:58|71914.12
00:58:58|71914.12
00:59:00|71914.12
00:59:00|71914.12
00:59:02|71914.12
00:59:03|71914.12
00:59:04|71914.12
00:59:04|71916.18
00:59:06|71916.18
00:59:07|71912.
00:59:08|71912.
00:59:09|71912.
00:59:10|71912.
00:59:11|71912.
00:59:12|71912.
00:59:13|71912.
00:59:14|71912.
00:59:15|71904.01
00:59:16|71904.01
00:59:17|71904.01
00:59:18|71904.01
00:59:19|71904.01
00:59:20|71904.01
00:59:21|71904.01
00:59:22|71904.01
00:59:24|71904.01
00:59:25|71904.01
00:59:26|71904.01
00:59:27|71904.01
00:59:28|71904.01
00:59:29|71904.01
00:59:30|71904.01
00:59:31|71904.01
00:59:33|71904.01
00:59:33|71904.01
00:59:35|71896.
00:59:35|71882.48
00:59:36|71882.48
00:59:37|71882.48
00:59:39|71882.49
00:59:40|71882.49
00:59:41|71882.49
00:59:42|71882.49
00:59:43|71891.21
00:59:44|71891.21
00:59:45|71891.21
00:59:46|71891.21
00:59:47|71891.21
00:59:48|71891.21
00:59:49|71891.21
00:59:50|71891.21
00:59:51|71891.21
00:59:52|71891.21
00:59:53|71891.21
00:59:54|71891.21
00:59:55|71891.21
00:59:56|71891.21
00:59:57|71882.74
00:59:58|71882.74
00:59:59|71882.74
01:00:00|71882.74
01:00:01|71882.74
01:00:02|71876.82
01:00:03|71876.82
01:00:04|71876.82
01:00:05|71876.
01:00:06|71876.
01:00:07|71879.06
01:00:08|71880.4
01:00:09|71880.4
01:00:10|71893.76
01:00:11|71896.69
01:00:12|71896.69
01:00:13|71902.48
01:00:14|71909.44
01:00:15|71909.44
01:00:16|71909.44
01:00:17|71909.44
01:00:18|71909.44
01:00:19|71927.59
01:00:20|71927.59
01:00:21|71937.69
01:00:22|71937.69
01:00:23|71937.69
01:00:25|71937.69
01:00:26|71941.75
01:00:26|71941.75
01:00:28|71939.97
01:00:29|71935.65
01:00:29|71935.65
01:00:31|71936.7
01:00:32|71947.57
01:00:32|71947.57
01:00:34|71947.57
01:00:35|71947.19
01:00:36|71947.19
01:00:37|71947.19
01:00:38|71938.67
01:00:39|71938.67
01:00:40|71935.18
01:00:41|71935.18
01:00:41|71935.18
01:00:43|71935.18
01:00:44|71935.18
01:00:44|71935.18
01:00:45|71935.18
01:00:46|71935.18
01:00:47|71935.18
01:00:49|71935.18
01:00:49|71935.18
01:00:51|71935.18
01:00:52|71935.18
01:00:52|71935.18
01:00:54|71953.49
01:00:55|71973.18
01:00:56|71973.17
01:00:57|71973.17
01:00:58|71973.17
01:00:59|71973.17
01:01:00|71973.17
01:01:02|71973.17
01:01:02|71973.17
01:01:03|71969.31
01:01:04|71969.31
01:01:05|71969.31
01:01:06|71969.31
01:01:08|71944.02
01:01:08|71944.02
01:01:09|71946.37
01:01:10|71946.37
01:01:11|71946.37
01:01:12|71946.37
01:01:14|71946.37
01:01:14|71946.37
01:01:15|71946.37
01:01:16|71976.
01:01:17|71976.
01:01:18|71976.
01:01:19|71976.
01:01:20|71976.
01:01:21|71973.7
01:01:22|71973.7
01:01:24|71973.7
01:01:25|71964.01
01:01:27|71964.01
01:01:28|71964.01
01:01:28|71964.01
01:01:30|71964.01
01:01:30|71964.01
01:01:31|71964.01
01:01:33|71964.01
01:01:33|71964.01
01:01:35|71964.01
01:01:35|71948.14
01:01:36|71948.14
01:01:37|71948.14
01:01:39|71948.14
01:01:39|71948.14
01:01:40|71948.14
01:01:42|71948.14
01:01:42|71948.14
01:01:44|71948.14
01:01:44|71948.14
01:01:46|71924.67
01:01:47|71924.67
01:01:48|71924.67
01:01:49|71924.67
01:01:49|71924.67
01:01:51|71924.67
01:01:52|71924.67
01:01:53|71924.67
01:01:53|71924.67
01:01:55|71922.88
01:01:56|71907.06
01:01:57|71907.06
01:01:58|71907.06
01:01:59|71907.06
01:02:00|71907.06
01:02:01|71907.06
01:02:02|71907.06
01:02:03|71907.06
01:02:05|71907.06
01:02:05|71907.06
01:02:06|71868.19
01:02:07|71868.19
01:02:09|71868.19
01:02:09|71868.19
01:02:10|71868.19
01:02:11|71868.19
01:02:12|71868.19
01:02:13|71868.19
01:02:15|71868.19
01:02:15|71871.99
01:02:16|71871.99
01:02:17|71871.99
01:02:18|71871.99
01:02:19|71871.99
01:02:20|71871.99
01:02:21|71871.99
01:02:22|71871.99
01:02:23|71871.99
01:02:24|71871.99
01:02:25|71871.99
01:02:26|71871.99
01:02:27|71871.99
01:02:29|71871.99
01:02:30|71871.99
01:02:31|71871.99
01:02:32|71871.99
01:02:33|71871.99
01:02:34|71871.99
01:02:35|71871.99
01:02:36|71834.11
01:02:37|71834.11
01:02:39|71834.11
01:02:39|71834.11
01:02:41|71834.11
01:02:41|71834.11
01:02:42|71834.11
01:02:43|71834.11
01:02:44|71834.11
01:02:46|71834.11
01:02:47|71834.11
01:02:47|71834.11
01:02:48|71834.11
01:02:49|71834.11
01:02:51|71834.11
01:02:52|71834.11
01:02:53|71834.11
01:02:53|71834.11
01:02:54|71834.11
01:02:55|71834.11
01:02:56|71834.11
01:02:57|71834.11
01:02:59|71834.11
01:02:59|71834.11
01:03:00|71825.21
01:03:01|71825.21
01:03:03|71825.21
01:03:03|71830.45
01:03:04|71830.45
01:03:06|71830.45
01:03:06|71830.45
01:03:07|71830.45
01:03:08|71830.45
01:03:10|71830.45
01:03:10|71830.45
01:03:11|71830.45
01:03:12|71830.45
01:03:13|71830.45
01:03:15|71830.45
01:03:15|71783.87
01:03:17|71783.87
01:03:17|71783.87
01:03:18|71783.87
01:03:19|71783.87
01:03:21|71779.77
01:03:21|71779.77
01:03:23|71797.87
01:03:23|71797.87
01:03:25|71794.02
01:03:25|71794.02
01:03:27|71794.02
01:03:28|71790.13
01:03:30|71790.13
01:03:30|71790.13
01:03:31|71790.13
01:03:33|71790.13
01:03:34|71790.13
01:03:35|71790.13
01:03:36|71790.13
01:03:37|71790.13
01:03:38|71790.13
01:03:39|71790.13
01:03:40|71790.13
01:03:41|71794.72
01:03:42|71794.72
01:03:43|71794.72
01:03:44|71830.02
01:03:45|71830.02
01:03:46|71830.02
01:03:47|71830.02
01:03:48|71830.02
01:03:49|71830.02
01:03:50|71830.02
01:03:51|71830.02
01:03:52|71830.02
01:03:53|71830.02
01:03:54|71830.02
01:03:55|71827.72
01:03:56|71827.72
01:03:57|71824.
01:03:58|71824.
01:03:59|71824.
01:04:01|71824.
01:04:02|71818.46
01:04:03|71818.46
01:04:03|71818.46
01:04:04|71812.
01:04:06|71812.01
01:04:07|71812.01
01:04:08|71812.01
01:04:09|71814.23
01:04:10|71814.23
01:04:10|71809.77
01:04:11|71804.
01:04:12|71803.21
01:04:13|71803.21
01:04:14|71803.21
01:04:16|71803.21
01:04:17|71803.21
01:04:18|71802.39
01:04:19|71802.39
01:04:20|71802.39
01:04:21|71802.39
01:04:22|71802.39
01:04:23|71810.6
01:04:24|71820.66
01:04:25|71820.66
01:04:26|71820.66
01:04:27|71820.66
01:04:28|71849.84
01:04:29|71849.84
01:04:30|71849.84
01:04:31|71848.74
01:04:32|71848.74
01:04:33|71848.74
01:04:34|71848.74
01:04:35|71844.
01:04:36|71844.01
01:04:37|71820.01
01:04:38|71820.01
01:04:39|71820.01
01:04:40|71820.01
01:04:41|71804.48
01:04:42|71804.48
01:04:43|71804.48
01:04:44|71804.48
01:04:46|71804.48
01:04:46|71804.48
01:04:48|71804.48
01:04:49|71804.48
01:04:50|71804.48
01:04:50|71804.48
01:04:51|71807.06
01:04:53|71794.63
01:04:53|71792.4
01:04:55|71792.4
01:04:55|71792.4
01:04:56|71792.4
01:04:57|71792.4
01:04:59|71792.4
01:05:00|71788.41
01:05:00|71788.41
01:05:01|71788.41
01:05:02|71788.41
01:05:03|71788.41
01:05:04|71788.41
01:05:05|71788.41
01:05:06|71788.41
01:05:07|71780.02
01:05:08|71780.02
01:05:09|71780.02
01:05:10|71780.02
01:05:11|71780.02
01:05:13|71780.02
01:05:13|71780.02
01:05:14|71795.22
01:05:15|71795.22
01:05:16|71795.22
01:05:18|71795.22
01:05:18|71795.22
01:05:19|71795.22
01:05:20|71795.22
01:05:21|71795.22
01:05:23|71795.22
01:05:23|71795.22
01:05:24|71795.22
01:05:25|71795.22
01:05:27|71795.22
01:05:27|71795.22
01:05:29|71795.22
01:05:30|71795.22
01:05:31|71795.22
01:05:32|71795.22
01:05:33|71795.22
01:05:34|71795.22
01:05:35|71795.22
01:05:36|71812.04
01:05:37|71812.04
01:05:38|71812.03
01:05:40|71812.03
01:05:41|71812.03
01:05:42|71812.03
01:05:42|71812.03
01:05:44|71812.03
01:05:44|71812.03
01:05:45|71812.03
01:05:47|71812.03
01:05:48|71799.6
01:05:48|71799.6
01:05:49|71799.6
01:05:50|71799.6
01:05:52|71799.6
01:05:52|71799.6
01:05:53|71799.6
01:05:55|71799.6
01:05:55|71799.6
01:05:56|71799.6
01:05:58|71799.6
01:05:58|71799.6
01:05:59|71799.6
01:06:00|71799.6
01:06:01|71799.6
01:06:02|71799.6
01:06:03|71799.6
01:06:04|71799.6
01:06:05|71799.6
01:06:06|71799.6
01:06:07|71799.6
01:06:08|71799.6
01:06:09|71799.6
01:06:10|71799.6
01:06:11|71799.6
01:06:13|71799.6
01:06:13|71799.6
01:06:15|71799.6
01:06:16|71799.6
01:06:16|71799.6
01:06:18|71799.6
01:06:19|71799.6
01:06:20|71799.6
01:06:20|71799.6
01:06:22|71799.6
01:06:23|71799.6
01:06:24|71799.6
01:06:24|71812.31
01:06:26|71817.78
01:06:26|71817.78
01:06:27|71817.78
01:06:28|71817.78
01:06:30|71817.78
01:06:31|71817.78
01:06:32|71817.78
01:06:33|71832.02
01:06:34|71832.02
01:06:36|71832.02
01:06:36|71832.02
01:06:37|71832.02
01:06:38|71832.02
01:06:40|71832.02
01:06:40|71832.02
01:06:41|71832.02
01:06:42|71832.02
01:06:43|71832.02
01:06:44|71834.53
01:06:46|71834.53
01:06:46|71856.02
01:06:47|71856.02
01:06:48|71856.02
01:06:50|71856.02
01:06:50|71856.02
01:06:51|71868.02
01:06:52|71868.02
01:06:54|71868.02
01:06:55|71864.
01:06:56|71864.
01:06:57|71864.
01:06:58|71864.
01:06:59|71864.
01:07:00|71864.
01:07:01|71864.
01:07:02|71853.4
01:07:03|71853.4
01:07:04|71853.4
01:07:05|71853.4
01:07:06|71853.4
01:07:07|71853.4
01:07:08|71853.4
01:07:09|71844.15
01:07:10|71844.15
01:07:11|71838.23
01:07:12|71838.23
01:07:13|71838.23
01:07:14|71822.3
01:07:15|71822.3
01:07:16|71822.3
01:07:17|71822.3
01:07:18|71822.3
01:07:19|71822.3
01:07:20|71822.3
01:07:21|71822.3
01:07:22|71822.3
01:07:23|71812.
01:07:24|71812.
01:07:25|71812.
01:07:26|71812.
01:07:27|71812.
01:07:28|71813.68
01:07:29|71813.68
01:07:30|71813.68
01:07:31|71813.68
01:07:32|71813.68
01:07:33|71813.68
01:07:34|71813.68
01:07:35|71813.68
01:07:36|71800.38
01:07:37|71800.38
01:07:39|71800.38
01:07:39|71800.38
01:07:40|71800.38
01:07:42|71800.38
01:07:42|71800.38
01:07:44|71800.38
01:07:44|71797.72
01:07:45|71797.72
01:07:46|71797.72
01:07:48|71797.72
01:07:48|71771.68
01:07:49|71771.68
01:07:50|71771.68
01:07:51|71771.68
01:07:52|71771.68
01:07:53|71771.68
01:07:55|71771.68
01:07:55|71771.68
01:07:56|71771.68
01:07:57|71771.68
01:07:58|71771.68
01:08:00|71771.68
01:08:00|71771.68
01:08:02|71771.68
01:08:03|71771.68
01:08:04|71771.68
01:08:05|71771.69
01:08:06|71766.51
01:08:07|71766.51
01:08:08|71766.51
01:08:09|71750.49
01:08:10|71750.49
01:08:11|71750.49
01:08:12|71750.49
01:08:13|71750.49
01:08:14|71755.34
01:08:15|71755.34
01:08:16|71755.34
01:08:17|71755.53
01:08:18|71755.53
01:08:19|71755.53
01:08:20|71766.34
01:08:21|71766.34
01:08:22|71766.34
01:08:23|71766.34
01:08:24|71766.34
01:08:25|71766.34
01:08:26|71766.34
01:08:27|71766.34
01:08:28|71766.34
01:08:29|71766.34
01:08:30|71766.34
01:08:32|71766.34
01:08:33|71766.34
01:08:35|71766.34
01:08:36|71766.34
01:08:37|71769.87
01:08:38|71769.89
01:08:38|71769.89
01:08:40|71769.89
01:08:40|71769.89
01:08:43|71769.89
01:08:44|71769.89
01:08:44|71769.89
01:08:45|71769.89
01:08:47|71788.
01:08:47|71784.41
01:08:48|71784.41
01:08:49|71784.41
01:08:50|71780.01
01:08:51|71780.01
01:08:53|71780.01
01:08:53|71780.01
01:08:55|71784.44
01:08:55|71787.41
01:08:56|71789.68
01:08:57|71789.68
01:08:58|71789.68
01:08:59|71808.81
01:09:00|71808.81
01:09:01|71808.81
01:09:03|71808.81
01:09:03|71808.81
01:09:04|71808.81
01:09:05|71832.75
01:09:06|71832.75
01:09:07|71832.75
01:09:08|71832.75
01:09:10|71832.75
01:09:11|71832.75
01:09:12|71832.75
01:09:12|71832.75
01:09:13|71832.75
01:09:15|71832.48
01:09:16|71832.48
01:09:17|71832.48
01:09:18|71832.48
01:09:19|71832.48
01:09:20|71825.35
01:09:21|71823.12
01:09:22|71823.12
01:09:23|71815.72
01:09:24|71815.72
01:09:25|71815.72
01:09:26|71814.07
01:09:27|71811.47
01:09:28|71811.47
01:09:29|71811.47
01:09:30|71811.47
01:09:31|71811.47
01:09:32|71811.47
01:09:33|71811.47
01:09:34|71811.47
01:09:35|71811.47
01:09:36|71811.47
01:09:37|71811.47
01:09:38|71811.47
01:09:40|71799.92
01:09:41|71799.47
01:09:41|71797.02
01:09:42|71797.02
01:09:43|71794.57
01:09:44|71794.57
01:09:45|71794.57
01:09:46|71794.57
01:09:47|71794.57
01:09:48|71794.57
01:09:50|71794.57
01:09:50|71794.57
01:09:52|71794.57
01:09:53|71794.57
01:09:54|71766.06
01:09:54|71766.06
01:09:55|71766.06
01:09:56|71766.06
01:09:58|71766.06
01:09:59|71766.06
01:09:59|71766.06
01:10:00|71766.06
01:10:02|71766.06
01:10:02|71766.06
01:10:04|71766.06
01:10:05|71795.99
01:10:06|71804.
01:10:07|71804.
01:10:08|71804.
01:10:09|71804.
01:10:10|71800.03
01:10:11|71800.03
01:10:12|71800.03
01:10:13|71800.03
01:10:14|71800.
01:10:15|71788.
01:10:16|71788.
01:10:17|71788.
01:10:18|71788.
01:10:19|71788.
01:10:20|71772.
01:10:21|71772.
01:10:22|71772.
01:10:23|71772.
01:10:24|71772.
01:10:25|71772.
01:10:26|71772.
01:10:27|71772.
01:10:28|71772.
01:10:29|71772.89
01:10:30|71772.89
01:10:31|71772.89
01:10:32|71772.89
01:10:33|71773.08
01:10:34|71773.08
01:10:35|71773.08
01:10:36|71773.08
01:10:37|71773.08
01:10:38|71773.08
01:10:39|71773.08
01:10:40|71773.08
01:10:41|71773.08
01:10:42|71773.08
01:10:43|71773.08
01:10:44|71773.08
01:10:46|71773.08
01:10:46|71773.08
01:10:47|71773.08
01:10:48|71773.08
01:10:49|71773.08
01:10:50|71773.08
01:10:52|71773.08
01:10:52|71773.08
01:10:53|71773.08
01:10:55|71773.08
01:10:55|71773.08
01:10:56|71773.08
01:10:57|71773.08
01:10:58|71773.08
01:11:00|71773.08
01:11:00|71773.08
01:11:01|71773.08
01:11:02|71773.08
01:11:03|71784.02
01:11:04|71784.02
01:11:05|71784.02
01:11:06|71784.02
01:11:07|71784.02
01:11:08|71784.02
01:11:09|71784.02
01:11:10|71784.02
01:11:11|71784.02
01:11:12|71784.02
01:11:13|71784.02
01:11:14|71784.02
01:11:15|71784.02
01:11:16|71784.02
01:11:17|71784.02
01:11:18|71784.02
01:11:19|71784.02
01:11:20|71784.02
01:11:21|71784.02
01:11:22|71784.02
01:11:23|71784.02
01:11:24|71784.02
01:11:26|71784.02
01:11:28|71789.27
01:11:28|71789.27
01:11:29|71789.27
01:11:31|71791.28
01:11:32|71791.28
01:11:33|71791.28
01:11:35|71791.28
01:11:35|71791.28
01:11:36|71791.28
01:11:38|71791.28
01:11:38|71791.28
01:11:39|71791.28
01:11:40|71791.28
01:11:41|71798.94
01:11:42|71798.94
01:11:43|71798.94
01:11:44|71798.94
01:11:45|71798.94
01:11:46|71798.94
01:11:47|71798.94
01:11:48|71798.94
01:11:49|71798.94
01:11:50|71798.94
01:11:51|71798.94
01:11:52|71798.94
01:11:54|71798.94
01:11:55|71798.94
01:11:55|71798.94
01:11:56|71798.94
01:11:58|71798.94
01:11:58|71798.94
01:11:59|71798.94
01:12:01|71798.94
01:12:01|71798.94
01:12:02|71798.94
01:12:03|71798.94
01:12:05|71798.94
01:12:05|71798.94
01:12:06|71798.94
01:12:07|71798.94
01:12:08|71798.94
01:12:09|71798.94
01:12:10|71798.94
01:12:11|71812.02
01:12:12|71822.52
01:12:13|71822.52
01:12:14|71822.52
01:12:15|71822.52
01:12:16|71822.52
01:12:17|71822.52
01:12:18|71822.52
01:12:19|71851.09
01:12:20|71851.09
01:12:21|71851.09
01:12:22|71851.09
01:12:23|71851.09
01:12:25|71851.09
01:12:25|71849.29
01:12:26|71849.29
01:12:28|71849.29
01:12:29|71849.29
01:12:30|71849.29
01:12:31|71849.29
01:12:32|71844.05
01:12:33|71844.05
01:12:34|71844.05
01:12:36|71844.05
01:12:37|71844.05
01:12:37|71844.05
01:12:38|71844.05
01:12:39|71844.05
01:12:40|71844.05
01:12:41|71844.05
01:12:42|71844.05
01:12:43|71844.05
01:12:44|71844.75
01:12:45|71844.75
01:12:46|71844.75
01:12:47|71844.75
01:12:49|71844.75
01:12:49|71832.01
01:12:50|71828.01
01:12:52|71828.01
01:12:52|71828.01
01:12:54|71828.01
01:12:55|71828.01
01:12:55|71828.01
01:12:56|71828.01
01:12:57|71828.01
01:12:59|71828.01
01:13:00|71828.01
01:13:01|71828.01
01:13:02|71835.18
01:13:03|71835.18
01:13:03|71835.18
01:13:04|71850.09
01:13:05|71850.09
01:13:06|71855.27
01:13:08|71860.44
01:13:09|71860.44
01:13:09|71860.44
01:13:10|71860.44
01:13:12|71860.44
01:13:12|71874.22
01:13:13|71874.22
01:13:15|71874.22
01:13:16|71874.22
01:13:17|71874.22
01:13:18|71877.54
01:13:19|71882.45
01:13:20|71882.73
01:13:21|71889.16
01:13:22|71907.87
01:13:24|71907.87
01:13:24|71907.86
01:13:25|71907.86
01:13:27|71907.86
01:13:27|71907.86
01:13:28|71908.17
01:13:29|71908.17
01:13:30|71908.17
01:13:32|71908.17
01:13:32|71908.17
01:13:33|71911.1
01:13:34|71911.1
01:13:35|71911.1
01:13:36|71911.1
01:13:38|71911.1
01:13:38|71911.1
01:13:40|71911.1
01:13:40|71911.1
01:13:41|71911.1
01:13:42|71914.81
01:13:43|71914.81
01:13:44|71914.81
01:13:45|71914.81
01:13:47|71914.81
01:13:48|71919.44
01:13:49|71919.44
01:13:49|71919.44
01:13:50|71924.62
01:13:51|71924.62
01:13:53|71924.62
01:13:54|71924.62
01:13:54|71924.62
01:13:55|71924.62
01:13:56|71924.62
01:13:58|71924.62
01:13:59|71924.62
01:13:59|71924.62
01:14:00|71924.62
01:14:01|71924.62
01:14:02|71924.62
01:14:03|71924.62
01:14:05|71924.62
01:14:06|71924.62
01:14:07|71924.62
01:14:08|71924.62
01:14:08|71940.72
01:14:09|71940.72
01:14:10|71940.72
01:14:12|71940.72
01:14:13|71940.72
01:14:13|71947.99
01:14:15|71947.99
01:14:16|71975.57
01:14:16|71988.
01:14:17|71988.
01:14:18|71988.
01:14:20|71988.
01:14:20|71988.
01:14:21|71988.
01:14:23|71988.
01:14:25|71988.
01:14:26|71988.
01:14:27|71988.
01:14:28|71988.
01:14:29|71988.
01:14:30|71988.
01:14:31|71988.
01:14:32|71988.
01:14:33|71988.
01:14:34|71969.56
01:14:35|71969.56
01:14:36|71969.56
01:14:37|71969.56
01:14:38|71969.56
01:14:39|71958.7
01:14:40|71958.7
01:14:41|71958.7
01:14:42|71958.7
01:14:43|71958.7
01:14:44|71958.7
01:14:45|71958.7
01:14:46|71958.7
01:14:47|71958.7
01:14:48|71958.7
01:14:49|71958.7
01:14:50|71958.7
01:14:51|71970.3
01:14:52|71970.3
01:14:53|71970.3
01:14:54|71970.3
01:14:55|71970.3
01:14:56|71976.
01:14:57|71977.57
01:14:58|71977.57
01:14:59|71977.57
01:15:00|71977.57
01:15:01|71976.
01:15:03|71976.
01:15:03|71976.
01:15:04|71976.
01:15:05|71976.
01:15:06|71976.
01:15:07|71980.07
01:15:08|71980.07
01:15:09|71980.07
01:15:11|71980.07
01:15:12|71980.06
01:15:12|71977.81
01:15:13|71977.81
01:15:14|71977.81
01:15:15|71977.81
01:15:16|71977.81
01:15:17|71977.81
01:15:18|71977.81
01:15:19|71960.72
01:15:20|71960.72
01:15:21|71962.24
01:15:22|71962.24
01:15:23|71962.24
01:15:24|71962.24
01:15:26|71962.24
01:15:27|71962.24
01:15:28|71977.05
01:15:28|71977.05
01:15:30|71993.28
01:15:31|71993.28
01:15:32|71993.28
01:15:34|71993.28
01:15:34|71993.28
01:15:36|72000.
01:15:37|72000.
01:15:37|72013.13
01:15:39|72013.13
01:15:40|72026.13
01:15:41|72025.12
01:15:41|72025.12
01:15:42|72025.12
01:15:43|72025.12
01:15:44|72025.02
01:15:45|72025.02
01:15:47|72025.02
01:15:48|72025.02
01:15:49|72020.94
01:15:49|72020.94
01:15:50|72007.76
01:15:51|72007.76
01:15:52|72007.76
01:15:53|72005.38
01:15:54|72005.38
01:15:55|71994.52
01:15:56|71995.98
01:15:57|71995.98
01:15:58|71988.28
01:15:59|71988.28
01:16:00|71988.28
01:16:01|71988.28
01:16:02|72008.02
01:16:03|72008.02
01:16:04|71996.04
01:16:05|71988.01
01:16:07|71987.74
01:16:08|71987.74
01:16:08|71984.02
01:16:09|71984.01
01:16:11|71984.01
01:16:12|71984.01
01:16:13|71982.45
01:16:14|71982.45
01:16:15|71982.45
01:16:16|71982.45
01:16:17|71982.45
01:16:17|71964.01
01:16:19|71964.01
01:16:19|71964.01
01:16:21|71964.01
01:16:22|71964.01
01:16:23|71960.02
01:16:23|71974.56
01:16:25|71981.49
01:16:27|71976.07
01:16:28|71976.07
01:16:28|71976.07
01:16:29|71970.61
01:16:31|71970.61
01:16:31|71970.61
01:16:33|71970.61
01:16:33|71970.61
01:16:35|71970.61
01:16:36|71970.61
01:16:37|71970.61
01:16:38|71967.6
01:16:39|71967.6
01:16:40|71967.6
01:16:41|71963.27
01:16:42|71963.27
01:16:43|71963.27
01:16:44|71963.27
01:16:45|71963.27
01:16:46|71963.27
01:16:47|71963.27
01:16:48|71963.27
01:16:49|71964.01
01:16:50|71964.01
01:16:51|71964.01
01:16:52|71964.01
01:16:53|71964.01
01:16:54|71964.01
01:16:55|71964.01
01:16:56|71964.01
01:16:57|71964.01
01:16:58|71964.01
01:16:59|71964.01
01:17:00|71960.
01:17:01|71960.
01:17:02|71960.
01:17:03|71960.
01:17:04|71960.
01:17:05|71960.
01:17:06|71960.
01:17:07|71960.
01:17:08|71960.
01:17:09|71942.25
01:17:10|71942.25
01:17:11|71942.25
01:17:12|71942.25
01:17:13|71932.
01:17:14|71932.
01:17:15|71932.
01:17:16|71932.
01:17:17|71932.
01:17:18|71924.69
01:17:19|71924.69
01:17:20|71921.12
01:17:21|71921.12
01:17:22|71921.12
01:17:23|71921.12
01:17:24|71921.12
01:17:25|71921.12
01:17:27|71921.12
01:17:28|71921.12
01:17:29|71921.12
01:17:31|71921.12
01:17:31|71921.12
01:17:33|71921.12
01:17:34|71961.53
01:17:35|71961.53
01:17:35|71961.53
01:17:36|71961.53
01:17:37|71961.53
01:17:39|71961.53
01:17:40|71949.32
01:17:41|71949.32
01:17:42|71949.32
01:17:42|71938.46
01:17:43|71938.46
01:17:45|71938.46
01:17:45|71938.46
01:17:46|71938.46
01:17:47|71938.46
01:17:48|71938.46
01:17:50|71938.46
01:17:51|71938.46
01:17:51|71938.46
01:17:53|71938.46
01:17:53|71938.46
01:17:55|71938.46
01:17:56|71938.46
01:17:57|71938.46
01:17:58|71938.46
01:17:59|71963.99
01:18:00|71964.
01:18:01|71964.
01:18:02|71967.99
01:18:03|71967.99
01:18:04|71967.99
01:18:05|71967.99
01:18:06|71967.99
01:18:07|71967.99
01:18:08|71967.99
01:18:09|71967.99
01:18:10|71967.99
01:18:11|71967.99
01:18:12|71972.02
01:18:13|71972.02
01:18:14|71972.02
01:18:15|71972.02
01:18:16|71972.02
01:18:17|71972.02
01:18:18|71972.02
01:18:19|71972.02
01:18:20|71972.02
01:18:21|71972.02
01:18:22|71972.02
01:18:23|71972.02
01:18:24|71972.02
01:18:25|71952.46
01:18:26|71952.46
01:18:27|71952.46
01:18:29|71952.3
01:18:30|71952.3
01:18:31|71940.04
01:18:32|71940.04
01:18:33|71940.04
01:18:34|71940.04
01:18:36|71940.04
01:18:36|71940.04
01:18:37|71940.04
01:18:38|71940.04
01:18:39|71940.04
01:18:40|71940.04
01:18:41|71940.04
01:18:43|71940.04
01:18:43|71940.04
01:18:44|71944.93
01:18:45|71944.93
01:18:46|71944.93
01:18:47|71944.93
01:18:48|71944.93
01:18:49|71944.93
01:18:50|71951.46
01:18:51|71951.46
01:18:53|71951.46
01:18:53|71971.98
01:18:54|71971.98
01:18:55|71976.
01:18:56|71976.
01:18:57|71976.
01:18:58|71976.
01:18:59|71976.
01:19:00|71976.
01:19:01|71984.02
01:19:02|71984.02
01:19:04|71984.02
01:19:05|71984.02
01:19:05|71960.02
01:19:07|71960.02
01:19:07|71960.02
01:19:09|71960.02
01:19:10|71960.02
01:19:10|71960.02
01:19:11|71958.79
01:19:12|71958.79
01:19:13|71958.79
01:19:15|71958.79
01:19:16|71958.79
01:19:16|71958.79
01:19:17|71958.79
01:19:18|71958.79
01:19:19|71958.79
01:19:20|71958.79
01:19:21|71958.79
01:19:22|71958.79
01:19:23|71958.79
01:19:25|71958.79
01:19:25|71958.79
01:19:26|71958.79
01:19:27|71949.81
01:19:28|71949.81
01:19:29|71942.17
01:19:31|71942.17
01:19:32|71942.17
01:19:33|71942.17
01:19:34|71942.17
01:19:36|71942.17
01:19:36|71942.17
01:19:38|71942.17
01:19:39|71942.17
01:19:40|71942.17
01:19:41|71942.17
01:19:42|71948.
01:19:43|71948.
01:19:44|71948.
01:19:45|71948.
01:19:46|71948.
01:19:47|71948.
01:19:48|71948.
01:19:49|71949.05
01:19:50|71949.05
01:19:51|71949.05
01:19:52|71949.05
01:19:53|71949.05
01:19:55|71948.02
01:19:55|71948.02
01:19:56|71938.11
01:19:57|71938.11
01:19:58|71938.11
01:19:59|71932.01
01:20:00|71932.01
01:20:01|71932.01
01:20:02|71932.01
01:20:03|71932.01
01:20:04|71936.01
01:20:05|71936.01
01:20:06|71936.01
01:20:07|71936.01
01:20:08|71936.01
01:20:09|71936.01
01:20:10|71936.01
01:20:11|71934.78
01:20:12|71934.78
01:20:13|71934.78
01:20:14|71943.99
01:20:15|71943.99
01:20:16|71943.99
01:20:17|71948.67
01:20:18|71948.67
01:20:19|71948.67
01:20:20|71948.67
01:20:21|71948.67
01:20:22|71944.01
01:20:23|71938.12
01:20:24|71938.12
01:20:25|71922.54
01:20:26|71922.54
01:20:27|71922.54
01:20:28|71920.
01:20:29|71920.
01:20:30|71920.
01:20:31|71917.76
01:20:32|71916.14
01:20:34|71916.14
01:20:34|71916.14
01:20:35|71893.83
01:20:36|71893.83
01:20:37|71893.83
01:20:38|71873.67
01:20:39|71873.67
01:20:40|71873.67
01:20:41|71873.67
01:20:43|71873.67
01:20:43|71873.67
01:20:44|71873.67
01:20:46|71857.26
01:20:46|71846.48
01:20:47|71846.01
01:20:49|71847.67
01:20:49|71847.67
01:20:51|71847.67
01:20:52|71847.67
01:20:52|71847.67
01:20:54|71847.68
01:20:54|71853.42
01:20:55|71872.
01:20:57|71872.
01:20:57|71873.57
01:20:58|71873.57
01:20:59|71873.57
01:21:00|71872.01
01:21:01|71868.09
01:21:02|71868.09
01:21:03|71868.09
01:21:04|71875.72
01:21:05|71878.83
01:21:07|71878.83
01:21:07|71890.99
01:21:08|71890.99
01:21:09|71890.99
01:21:11|71890.99
01:21:11|71890.99
01:21:12|71890.99
01:21:14|71872.
01:21:15|71872.
01:21:15|71872.
01:21:17|71872.
01:21:17|71872.
01:21:19|71872.
01:21:20|71872.
01:21:20|71872.
01:21:22|71860.4
01:21:22|71860.4
01:21:23|71860.4
01:21:25|71860.4
01:21:25|71860.4
01:21:26|71860.4
01:21:27|71860.4
01:21:28|71860.4
01:21:29|71860.4
01:21:30|71860.4
01:21:32|71860.4
01:21:34|71860.4
01:21:35|71860.4
01:21:36|71860.4
01:21:36|71860.4
01:21:38|71860.4
01:21:39|71860.4
01:21:40|71860.4
01:21:41|71860.4
01:21:42|71860.4
01:21:43|71860.4
01:21:44|71860.4
01:21:45|71860.4
01:21:46|71855.78
01:21:47|71855.78
01:21:48|71855.78
01:21:49|71855.78
01:21:50|71855.78
01:21:51|71855.78
01:21:52|71855.78
01:21:53|71855.78
01:21:54|71855.78
01:21:55|71855.78
01:21:56|71855.78
01:21:57|71855.78
01:21:58|71855.78
01:21:59|71855.78
01:22:00|71855.78
01:22:01|71855.78
01:22:02|71855.78
01:22:03|71855.78
01:22:05|71855.78
01:22:05|71855.78
01:22:06|71855.78
01:22:07|71855.78
01:22:08|71855.78
01:22:09|71855.78
01:22:10|71855.78
01:22:12|71848.01
01:22:12|71844.
01:22:13|71844.
01:22:15|71844.
01:22:15|71844.
01:22:17|71844.
01:22:17|71844.
01:22:18|71844.
01:22:20|71844.
01:22:20|71844.
01:22:21|71833.33
01:22:22|71824.01
01:22:23|71823.98
01:22:24|71823.98
01:22:26|71823.98
01:22:27|71823.98
01:22:28|71823.98
01:22:30|71823.98
01:22:31|71836.
01:22:32|71836.
01:22:32|71836.
01:22:34|71846.65
01:22:36|71846.65
01:22:37|71846.65
01:22:38|71846.65
01:22:39|71846.65
01:22:40|71846.65
01:22:41|71871.99
01:22:42|71871.99
01:22:43|71871.99
01:22:44|71871.99
01:22:45|71871.99
01:22:46|71871.99
01:22:47|71871.99
01:22:48|71871.99
01:22:49|71871.99
01:22:51|71871.99
01:22:51|71860.82
01:22:53|71860.82
01:22:54|71860.82
01:22:54|71860.82
01:22:55|71860.82
01:22:57|71860.82
01:22:58|71860.82
01:22:58|71860.82
01:22:59|71860.82
01:23:00|71860.82
01:23:01|71860.82
01:23:02|71860.81
01:23:03|71860.82
01:23:04|71860.82
01:23:06|71860.82
01:23:07|71860.82
01:23:08|71860.82
01:23:09|71860.82
01:23:10|71872.1
01:23:10|71872.1
01:23:12|71872.1
01:23:13|71875.03
01:23:14|71875.03
01:23:15|71872.82
01:23:15|71872.81
01:23:16|71872.81
01:23:17|71872.81
01:23:18|71872.82
01:23:20|71875.71
01:23:20|71875.71
01:23:21|71875.71
01:23:22|71875.71
01:23:24|71915.25
01:23:25|71915.25
01:23:27|71915.25
01:23:27|71915.25
01:23:29|71915.25
01:23:29|71915.25
01:23:31|71915.25
01:23:31|71934.64
01:23:33|71932.41
01:23:33|71928.31
01:23:35|71928.31
01:23:36|71917.28
01:23:36|71913.45
01:23:38|71913.45
01:23:39|71906.23
01:23:39|71898.09
01:23:40|71897.72
01:23:41|71897.72
01:23:43|71897.72
01:23:43|71895.09
01:23:44|71895.09
01:23:46|71895.09
01:23:47|71895.09
01:23:47|71895.09
01:23:49|71895.09
01:23:50|71895.09
01:23:51|71888.02
01:23:52|71888.02
01:23:53|71884.01
01:23:53|71887.28
01:23:54|71887.28
01:23:55|71887.28
01:23:57|71887.28
01:23:57|71887.28
01:23:59|71889.3
01:23:59|71889.3
01:24:00|71889.3
01:24:01|71889.3
01:24:03|71889.3
01:24:04|71884.24
01:24:05|71873.66
01:24:06|71860.01
01:24:06|71860.01
01:24:08|71860.01
01:24:08|71860.01
01:24:10|71860.01
01:24:11|71860.01
01:24:12|71860.01
01:24:13|71860.01
01:24:14|71854.31
01:24:15|71868.
01:24:16|71868.
01:24:17|71868.
01:24:18|71868.69
01:24:19|71868.7
01:24:20|71868.7
01:24:21|71868.7
01:24:22|71888.
01:24:23|71888.96
01:24:24|71888.96
01:24:26|71888.96
01:24:26|71888.96
01:24:28|71870.3
01:24:29|71868.01
01:24:30|71868.01
01:24:31|71863.53
01:24:32|71863.53
01:24:33|71863.53
01:24:34|71863.53
01:24:35|71863.53
01:24:36|71851.19
01:24:37|71844.02
01:24:38|71844.02
01:24:39|71844.02
01:24:40|71844.02
01:24:42|71844.02
01:24:42|71844.02
01:24:43|71844.02
01:24:44|71844.02
01:24:46|71844.02
01:24:47|71844.02
01:24:47|71844.02
01:24:48|71844.02
01:24:50|71844.02
01:24:50|71840.38
01:24:52|71840.38
01:24:52|71840.38
01:24:54|71840.38
01:24:55|71840.38
01:24:56|71840.38
01:24:57|71840.38
01:24:58|71840.38
01:24:58|71840.38
01:25:00|71840.38
01:25:01|71840.38
01:25:01|71839.79
01:25:02|71839.79
01:25:03|71839.79
01:25:04|71824.06
01:25:06|71824.06
01:25:07|71828.
01:25:07|71828.
01:25:08|71828.
01:25:10|71826.98
01:25:11|71816.
01:25:12|71816.
01:25:12|71816.
01:25:13|71812.08
01:25:14|71812.08
01:25:15|71812.08
01:25:16|71812.08
01:25:18|71812.08
01:25:18|71812.08
01:25:19|71812.08
01:25:20|71808.02
01:25:22|71808.02
01:25:24|71808.02
01:25:24|71808.02
01:25:25|71826.43
01:25:26|71826.43
01:25:27|71816.
01:25:29|71816.
01:25:30|71816.
01:25:30|71816.
01:25:32|71812.27
01:25:33|71812.27
01:25:33|71812.27
01:25:35|71812.27
01:25:36|71812.27
01:25:37|71812.27
01:25:38|71812.27
01:25:39|71812.28
01:25:40|71812.28
01:25:41|71812.28
01:25:42|71812.28
01:25:43|71812.28
01:25:44|71812.28
01:25:45|71812.28
01:25:46|71812.28
01:25:47|71812.28
01:25:48|71812.28
01:25:49|71812.28
01:25:50|71812.28
01:25:51|71812.28
01:25:52|71812.28
01:25:53|71812.28
01:25:54|71812.28
01:25:55|71812.28
01:25:56|71812.28
01:25:57|71812.28
01:25:58|71812.28
01:25:59|71812.28
01:26:00|71819.31
01:26:01|71819.31
01:26:02|71819.31
01:26:03|71817.46
01:26:04|71824.
01:26:05|71824.
01:26:06|71824.
01:26:07|71824.
01:26:08|71824.
01:26:09|71824.
01:26:10|71824.
01:26:11|71824.
01:26:12|71824.
01:26:13|71824.
01:26:14|71824.
01:26:15|71824.
01:26:16|71836.2
01:26:17|71836.2
01:26:18|71836.2
01:26:19|71836.2
01:26:20|71836.2
01:26:21|71836.2
01:26:22|71871.99
01:26:24|71875.13
01:26:24|71875.13
01:26:25|71875.13
01:26:26|71875.13
01:26:27|71875.13
01:26:29|71875.13
01:26:30|71875.13
01:26:31|71875.13
01:26:32|71875.13
01:26:33|71875.13
01:26:34|71880.67
01:26:34|71880.67
01:26:36|71880.67
01:26:37|71880.67
01:26:38|71880.
01:26:39|71880.
01:26:40|71880.
01:26:41|71880.
01:26:42|71880.
01:26:43|71880.
01:26:44|71880.
01:26:45|71880.
01:26:46|71880.01
01:26:47|71880.01
01:26:48|71889.09
01:26:49|71889.09
01:26:50|71889.09
01:26:51|71889.09
01:26:52|71889.09
01:26:53|71889.09
01:26:54|71889.09
01:26:55|71889.09
01:26:56|71889.09
01:26:57|71901.47
01:26:58|71914.36
01:26:59|71914.36
01:27:00|71914.36
01:27:01|71914.36
01:27:02|71914.36
01:27:03|71914.36
01:27:04|71914.36
01:27:05|71914.36
01:27:06|71914.36
01:27:07|71914.36
01:27:08|71914.36
01:27:09|71914.36
01:27:10|71914.36
01:27:11|71914.36
01:27:12|71914.36
01:27:13|71917.31
01:27:14|71917.31
01:27:16|71900.78
01:27:16|71900.78
01:27:17|71900.78
01:27:18|71900.78
01:27:19|71900.78
01:27:21|71900.78
01:27:22|71900.78
01:27:23|71900.78
01:27:24|71900.78
01:27:25|71900.78
01:27:26|71900.78
01:27:27|71916.11
01:27:28|71916.11
01:27:29|71916.11
01:27:30|71916.11
01:27:31|71916.11
01:27:32|71916.11
01:27:33|71916.11
01:27:34|71916.11
01:27:35|71916.11
01:27:36|71916.11
01:27:37|71928.
01:27:38|71928.
01:27:39|71928.
01:27:40|71928.
01:27:41|71928.
01:27:42|71928.
01:27:43|71928.
01:27:44|71928.
01:27:45|71928.01
01:27:46|71928.01
01:27:47|71928.01
01:27:48|71928.01
01:27:49|71928.01
01:27:50|71928.01
01:27:51|71928.01
01:27:52|71928.01
01:27:53|71928.01
01:27:54|71928.01
01:27:55|71928.01
01:27:56|71928.01
01:27:57|71928.01
01:27:59|71928.01
01:27:59|71928.01
01:28:00|71900.96
01:28:01|71900.96
01:28:02|71900.96
01:28:03|71900.96
01:28:04|71900.02
01:28:05|71904.18
01:28:06|71908.36
01:28:07|71908.36
01:28:08|71908.36
01:28:09|71908.36
01:28:10|71908.36
01:28:11|71900.56
01:28:12|71900.56
01:28:13|71900.56
01:28:14|71879.58
01:28:15|71879.58
01:28:16|71879.58
01:28:17|71879.58
01:28:19|71879.58
01:28:19|71879.58
01:28:21|71879.58
01:28:22|71900.02
01:28:23|71909.43
01:28:24|71909.43
01:28:25|71908.01
01:28:26|71908.01
01:28:27|71908.02
01:28:28|71908.02
01:28:29|71908.02
01:28:30|71908.02
01:28:31|71908.02
01:28:32|71908.02
01:28:33|71908.02
01:28:34|71908.02
01:28:35|71909.1
01:28:36|71909.1
01:28:37|71909.1
01:28:38|71909.1
01:28:39|71909.1
01:28:40|71909.1
01:28:41|71909.1
01:28:42|71881.95
01:28:43|71881.95
01:28:44|71881.95
01:28:45|71881.96
01:28:46|71885.18
01:28:47|71885.18
01:28:48|71892.04
01:28:49|71892.04
01:28:50|71892.04
01:28:51|71892.04
01:28:52|71892.04
01:28:53|71892.04
01:28:54|71892.04
01:28:55|71892.04
01:28:56|71892.04
01:28:57|71892.04
01:28:58|71892.04
01:28:59|71892.04
01:29:00|71892.04
01:29:01|71892.04
01:29:02|71892.04
01:29:03|71892.04
01:29:04|71892.04
01:29:05|71892.04
01:29:06|71892.04
01:29:07|71890.02
01:29:08|71890.02
01:29:09|71890.02
01:29:10|71890.02
01:29:11|71890.02
01:29:12|71890.02
01:29:13|71890.02
01:29:14|71890.02
01:29:15|71890.02
01:29:16|71890.02
01:29:17|71890.02
01:29:18|71885.03
01:29:19|71885.03
01:29:21|71885.03
01:29:21|71885.03
01:29:23|71885.03
01:29:24|71885.03
01:29:25|71885.03
01:29:25|71885.03
01:29:27|71887.26
01:29:28|71887.26
01:29:28|71887.26
01:29:30|71895.19
01:29:30|71895.19
01:29:31|71895.19
01:29:33|71895.19
01:29:34|71895.19
01:29:34|71895.19
01:29:35|71895.19
01:29:37|71895.19
01:29:37|71895.19
01:29:39|71895.19
01:29:40|71895.19
01:29:41|71895.19
01:29:42|71895.19
01:29:43|71895.19
01:29:44|71895.19
01:29:45|71895.19
01:29:46|71895.19
01:29:47|71895.19
01:29:48|71892.02
01:29:49|71891.77
01:29:50|71891.77
01:29:51|71891.77
01:29:52|71891.77
01:29:53|71891.37
01:29:54|71891.37
01:29:55|71886.32
01:29:56|71886.32
01:29:57|71886.32
01:29:58|71886.32
01:29:59|71886.32
01:30:00|71875.86
01:30:01|71875.86
01:30:02|71875.86
01:30:03|71858.58
01:30:04|71858.58
01:30:05|71858.58
01:30:07|71860.
01:30:07|71860.
01:30:08|71860.
01:30:09|71860.
01:30:10|71860.
01:30:11|71858.71
01:30:12|71864.09
01:30:13|71884.01
01:30:14|71884.
01:30:15|71884.
01:30:17|71884.
01:30:17|71884.
01:30:18|71884.
01:30:20|71892.
01:30:20|71892.
01:30:21|71892.
01:30:23|71892.
01:30:24|71892.
01:30:24|71892.
01:30:25|71892.
01:30:26|71892.
01:30:28|71891.57
01:30:29|71891.57
01:30:30|71891.57
01:30:31|71891.57
01:30:32|71891.57
01:30:33|71892.35
01:30:34|71892.35
01:30:35|71892.35
01:30:36|71892.35
01:30:37|71898.33
01:30:38|71898.33
01:30:39|71901.93
01:30:40|71901.93
01:30:41|71901.93
01:30:42|71901.93
01:30:43|71901.93
01:30:44|71901.93
01:30:45|71901.93
01:30:46|71901.93
01:30:47|71901.93
01:30:48|71916.03
01:30:49|71916.03
01:30:50|71916.03
01:30:51|71916.03
01:30:52|71916.03
01:30:53|71916.03
01:30:54|71916.03
01:30:55|71916.03
01:30:56|71916.03
01:30:57|71916.03
01:30:58|71908.33
01:30:59|71908.33
01:31:00|71908.33
01:31:01|71908.33
01:31:03|71908.33
01:31:03|71908.68
01:31:04|71903.99
01:31:06|71903.99
01:31:07|71903.99
01:31:08|71916.
01:31:08|71916.
01:31:10|71916.
01:31:12|71916.
01:31:13|71924.11
01:31:13|71924.11
01:31:14|71924.11
01:31:15|71924.11
01:31:17|71924.11
01:31:17|71918.72
01:31:18|71918.72
01:31:20|71918.72
01:31:21|71918.72
01:31:22|71918.72
01:31:23|71918.72
01:31:24|71918.72
01:31:25|71918.72
01:31:26|71918.72
01:31:27|71918.72
01:31:28|71918.72
01:31:29|71918.72
01:31:30|71918.72
01:31:31|71918.72
01:31:32|71918.72
01:31:33|71918.72
01:31:34|71918.72
01:31:35|71918.72
01:31:36|71918.72
01:31:38|71918.72
01:31:39|71918.72
01:31:40|71918.72
01:31:40|71918.72
01:31:42|71918.72
01:31:43|71918.72
01:31:44|71918.72
01:31:45|71918.72
01:31:46|71918.72
01:31:47|71918.72
01:31:48|71918.72
01:31:49|71918.72
01:31:50|71900.
01:31:51|71896.
01:31:52|71896.
01:31:53|71896.
01:31:55|71896.
01:31:55|71896.
01:31:56|71896.
01:31:57|71896.
01:31:58|71896.
01:31:59|71896.
01:32:01|71896.
01:32:02|71896.
01:32:03|71896.
01:32:04|71888.98
01:32:05|71881.42
01:32:06|71890.83
01:32:07|71893.78
01:32:08|71899.55
01:32:09|71902.52
01:32:10|71902.52
01:32:11|71908.46
01:32:12|71899.14
01:32:13|71899.14
01:32:14|71898.83
01:32:15|71894.92
01:32:16|71894.92
01:32:17|71894.92
01:32:18|71892.69
01:32:20|71892.69
01:32:21|71892.69
01:32:22|71892.69
01:32:23|71892.69
01:32:24|71892.69
01:32:25|71892.69
01:32:26|71888.99
01:32:27|71888.99
01:32:29|71888.99
01:32:29|71888.99
01:32:30|71885.52
01:32:31|71885.52
01:32:33|71885.52
01:32:34|71888.
01:32:34|71888.
01:32:35|71888.
01:32:36|71888.
01:32:37|71887.99
01:32:38|71893.93
01:32:39|71901.04
01:32:40|71901.04
01:32:41|71901.04
01:32:42|71901.04
01:32:43|71901.04
01:32:44|71901.04
01:32:46|71901.04
01:32:47|71901.04
01:32:48|71901.04
01:32:49|71901.04
01:32:50|71901.04
01:32:51|71901.04
01:32:52|71901.04
01:32:53|71901.04
01:32:54|71901.04
01:32:55|71901.04
01:32:56|71900.43
01:32:57|71900.43
01:32:58|71896.58
01:32:59|71896.58
01:33:00|71896.58
01:33:01|71896.58
01:33:02|71896.58
01:33:03|71896.58
01:33:04|71896.58
01:33:05|71896.58
01:33:06|71896.58
01:33:07|71896.01
01:33:08|71896.01
01:33:09|71896.01
01:33:10|71896.01
01:33:11|71896.
01:33:12|71896.
01:33:13|71896.
01:33:14|71896.
01:33:15|71896.
01:33:16|71896.
01:33:17|71896.
01:33:18|71896.
01:33:19|71896.
01:33:21|71896.
01:33:21|71896.
01:33:23|71896.
01:33:25|71896.
01:33:25|71896.
01:33:27|71896.
01:33:27|71896.
01:33:28|71896.
01:33:29|71896.
01:33:31|71896.
01:33:32|71896.
01:33:32|71896.
01:33:33|71896.
01:33:34|71896.
01:33:35|71896.
01:33:36|71896.
01:33:37|71896.
01:33:38|71896.
01:33:40|71896.
01:33:41|71877.06
01:33:42|71877.06
01:33:43|71884.
01:33:44|71884.
01:33:45|71884.
01:33:46|71884.
01:33:47|71884.
01:33:48|71884.
01:33:49|71884.
01:33:50|71868.01
01:33:51|71868.01
01:33:52|71868.01
01:33:53|71868.01
01:33:54|71868.01
01:33:55|71868.01
01:33:56|71868.01
01:33:57|71868.01
01:33:58|71868.01
01:33:59|71868.01
01:34:00|71868.01
01:34:01|71866.
01:34:02|71866.
01:34:03|71863.77
01:34:04|71863.77
01:34:05|71863.77
01:34:06|71860.83
01:34:07|71858.58
01:34:08|71852.68
01:34:09|71852.67
01:34:10|71852.67
01:34:11|71852.67
01:34:12|71852.67
01:34:13|71852.67
01:34:14|71852.67
01:34:15|71852.67
01:34:16|71852.67
01:34:17|71852.67
01:34:18|71852.67
01:34:19|71852.67
01:34:20|71852.67
01:34:21|71852.67
01:34:22|71852.67
01:34:23|71848.45
01:34:24|71848.45
01:34:25|71848.45
01:34:27|71848.45
01:34:28|71852.78
01:34:29|71852.78
01:34:29|71857.49
01:34:30|71859.32
01:34:32|71859.32
01:34:33|71873.68
01:34:34|71876.81
01:34:35|71876.81
01:34:36|71876.81
01:34:37|71876.81
01:34:37|71876.81
01:34:38|71876.81
01:34:40|71896.17
01:34:40|71896.17
01:34:41|71896.17
01:34:42|71896.17
01:34:43|71896.17
01:34:44|71896.17
01:34:45|71896.17
01:34:47|71896.17
01:34:47|71896.17
01:34:48|71896.17
01:34:50|71896.17
01:34:50|71896.17
01:34:52|71896.17
01:34:53|71888.45
01:34:54|71888.45
01:34:54|71888.45
01:34:55|71888.45
01:34:56|71888.45
01:34:58|71888.45
01:34:59|71888.45
01:35:00|71888.45
01:35:01|71888.45
01:35:02|71888.45
01:35:03|71888.45
01:35:04|71888.45
01:35:05|71892.01
01:35:06|71892.01
01:35:07|71896.76
01:35:08|71896.76
01:35:09|71921.29
01:35:10|71912.
01:35:11|71912.
01:35:12|71919.98
01:35:13|71920.
01:35:14|71920.05
01:35:15|71920.05
01:35:16|71920.05
01:35:17|71920.05
01:35:18|71920.05
01:35:19|71920.05
01:35:20|71920.05
01:35:21|71920.05
01:35:22|71920.05
01:35:23|71896.01
01:35:24|71896.01
01:35:25|71896.01
01:35:26|71896.01
01:35:27|71896.01
01:35:28|71896.01
01:35:29|71922.09
01:35:30|71922.09
01:35:31|71922.09
01:35:32|71922.09
01:35:33|71922.09
01:35:34|71922.09
01:35:35|71922.09
01:35:36|71922.09
01:35:37|71922.09
01:35:38|71922.09
01:35:39|71922.09
01:35:40|71922.09
01:35:41|71922.09
01:35:42|71922.09
01:35:43|71922.09
01:35:44|71922.09
01:35:45|71922.09
01:35:46|71922.09
01:35:47|71922.09
01:35:48|71922.09
01:35:49|71922.09
01:35:50|71922.09
01:35:52|71922.09
01:35:52|71922.09
01:35:53|71922.09
01:35:54|71922.09
01:35:55|71922.09
01:35:56|71922.09
01:35:57|71927.89
01:35:58|71927.89
01:35:59|71927.89
01:36:01|71927.89
01:36:01|71927.89
01:36:02|71927.89
01:36:03|71927.89
01:36:05|71927.89
01:36:05|71927.89
01:36:06|71959.9
01:36:07|71959.9
01:36:08|71959.99
01:36:09|71959.99
01:36:10|71959.99
01:36:11|71952.01
01:36:12|71952.01
01:36:13|71952.01
01:36:14|71952.01
01:36:15|71952.01
01:36:16|71952.01
01:36:17|71952.01
01:36:18|71952.01
01:36:20|71952.01
01:36:21|71952.01
01:36:22|71952.01
01:36:23|71952.01
01:36:25|71952.01
01:36:25|71952.01
01:36:26|71952.01
01:36:28|71952.01
01:36:29|71952.01
01:36:30|71952.01
01:36:30|71952.01
01:36:32|71952.01
01:36:33|71952.01
01:36:33|71952.01
01:36:34|71952.01
01:36:35|71944.
01:36:37|71944.
01:36:38|71944.
01:36:38|71944.
01:36:40|71944.
01:36:40|71944.
01:36:41|71944.
01:36:42|71944.
01:36:44|71944.
01:36:45|71944.
01:36:46|71944.
01:36:47|71944.
01:36:48|71944.
01:36:49|71944.
01:36:50|71944.
01:36:51|71944.
01:36:52|71944.
01:36:53|71944.
01:36:54|71944.
01:36:55|71944.
01:36:56|71944.
01:36:57|71944.
01:36:58|71952.01
01:36:59|71952.
01:37:00|71952.
01:37:01|71952.02
01:37:02|71952.01
01:37:03|71952.01
01:37:04|71938.41
01:37:05|71936.01
01:37:06|71925.99
01:37:07|71928.
01:37:08|71928.
01:37:09|71928.
01:37:10|71928.
01:37:11|71928.
01:37:12|71928.
01:37:13|71928.
01:37:14|71928.
01:37:15|71928.
01:37:16|71928.
01:37:17|71928.
01:37:18|71928.
01:37:20|71928.
01:37:21|71928.
01:37:22|71924.02
01:37:22|71924.02
01:37:23|71924.02
01:37:25|71924.02
01:37:26|71928.01
01:37:27|71928.01
01:37:28|71928.01
01:37:29|71928.01
01:37:30|71928.01
01:37:31|71928.01
01:37:32|71928.01
01:37:33|71928.01
01:37:34|71928.01
01:37:35|71928.01
01:37:36|71928.01
01:37:37|71928.01
01:37:38|71928.01
01:37:39|71928.01
01:37:40|71924.81
01:37:41|71924.81
01:37:42|71924.81
01:37:43|71924.81
01:37:44|71924.81
01:37:45|71924.81
01:37:46|71924.81
01:37:47|71924.81
01:37:48|71924.81
01:37:49|71924.81
01:37:50|71924.81
01:37:51|71920.92
01:37:52|71920.92
01:37:53|71920.92
01:37:54|71920.55
01:37:55|71920.55
01:37:56|71920.55
01:37:57|71920.55
01:37:58|71920.55
01:37:59|71920.56
01:38:00|71920.56
01:38:01|71920.56
01:38:02|71920.56
01:38:03|71920.56
01:38:04|71920.56
01:38:05|71920.56
01:38:06|71918.82
01:38:07|71914.65
01:38:08|71914.65
01:38:09|71914.65
01:38:10|71914.65
01:38:11|71914.65
01:38:12|71911.7
01:38:13|71911.7
01:38:14|71911.7
01:38:15|71909.47
01:38:16|71904.76
01:38:17|71902.53
01:38:18|71902.53
01:38:19|71902.53
01:38:20|71902.53
01:38:21|71902.53
01:38:22|71902.53
01:38:23|71902.64
01:38:24|71902.64
01:38:25|71902.64
01:38:26|71902.64
01:38:27|71902.64
01:38:28|71902.64
01:38:29|71902.64
01:38:30|71902.64
01:38:31|71916.
01:38:32|71916.
01:38:33|71916.
01:38:34|71916.
01:38:35|71916.
01:38:36|71916.
01:38:37|71916.
01:38:38|71916.
01:38:39|71916.
01:38:40|71916.
01:38:41|71916.
01:38:42|71917.28
01:38:43|71917.28
01:38:44|71917.28
01:38:45|71917.28
01:38:46|71917.28
01:38:47|71917.28
01:38:48|71917.28
01:38:49|71917.28
01:38:50|71917.28
01:38:51|71917.28
01:38:52|71917.28
01:38:53|71917.28
01:38:54|71917.28
01:38:55|71917.27
01:38:56|71917.27
01:38:57|71917.27
01:38:58|71917.27
01:38:59|71917.27
01:39:00|71915.92
01:39:01|71915.92
01:39:02|71915.92
01:39:03|71915.92
01:39:04|71915.92
01:39:05|71915.92
01:39:06|71915.92
01:39:07|71915.92
01:39:08|71915.92
01:39:09|71915.92
01:39:10|71915.92
01:39:11|71915.92
01:39:12|71915.92
01:39:13|71915.92
01:39:14|71915.92
01:39:15|71915.92
01:39:17|71915.99
01:39:18|71915.99
01:39:19|71915.99
01:39:20|71915.99
01:39:21|71915.99
01:39:22|71915.99
01:39:23|71915.99
01:39:24|71915.99
01:39:25|71915.99
01:39:26|71915.99
01:39:27|71915.99
01:39:28|71915.99
01:39:29|71915.99
01:39:30|71915.99
01:39:31|71915.99
01:39:32|71915.99
01:39:34|71915.99
01:39:34|71915.99
01:39:36|71915.99
01:39:36|71915.99
01:39:37|71915.99
01:39:38|71915.99
01:39:39|71915.99
01:39:40|71915.99
01:39:42|71915.99
01:39:42|71915.99
01:39:43|71915.99
01:39:44|71915.99
01:39:45|71915.99
01:39:46|71915.99
01:39:47|71915.99
01:39:48|71915.99
01:39:49|71915.99
01:39:50|71915.99
01:39:51|71915.99
01:39:52|71915.99
01:39:53|71886.4
01:39:54|71886.4
01:39:55|71886.4
01:39:56|71886.4
01:39:57|71886.4
01:39:58|71886.4
01:39:59|71886.4
01:40:00|71884.7
01:40:01|71884.7
01:40:03|71884.7
01:40:03|71884.7
01:40:04|71884.7
01:40:05|71884.7
01:40:06|71884.7
01:40:07|71884.7
01:40:08|71884.7
01:40:09|71884.7
01:40:10|71884.7
01:40:11|71884.7
01:40:12|71884.01
01:40:13|71884.01
01:40:14|71882.47
01:40:15|71879.52
01:40:17|71879.52
01:40:18|71879.52
01:40:19|71879.52
01:40:19|71879.52
01:40:20|71870.55
01:40:21|71870.55
01:40:23|71870.55
01:40:23|71870.55
01:40:24|71870.55
01:40:25|71870.55
01:40:26|71858.02
01:40:28|71858.02
01:40:28|71858.02
01:40:29|71858.02
01:40:30|71858.02
01:40:32|71855.79
01:40:33|71855.79
01:40:33|71855.8
01:40:34|71855.8
01:40:35|71855.8
01:40:37|71855.8
01:40:37|71849.42
01:40:38|71849.42
01:40:40|71849.42
01:40:40|71849.42
01:40:41|71849.42
01:40:42|71849.42
01:40:43|71849.42
01:40:45|71849.42
01:40:45|71849.42
01:40:46|71849.42
01:40:48|71849.42
01:40:48|71849.42
01:40:49|71850.72
01:40:50|71850.72
01:40:51|71850.72
01:40:53|71850.72
01:40:54|71850.72
01:40:55|71850.72
01:40:56|71850.72
01:40:57|71850.72
01:40:58|71850.72
01:40:59|71850.72
01:41:00|71850.72
01:41:01|71850.72
01:41:02|71850.72
01:41:03|71850.72
01:41:04|71850.72
01:41:05|71850.72
01:41:06|71850.72
01:41:07|71850.72
01:41:08|71850.72
01:41:10|71850.72
01:41:10|71850.72
01:41:11|71850.72
01:41:13|71850.72
01:41:14|71850.72
01:41:15|71850.72
01:41:16|71850.72
01:41:17|71850.72
01:41:18|71850.72
01:41:19|71850.72
01:41:20|71850.72
01:41:21|71850.72
01:41:22|71840.02
01:41:23|71840.02
01:41:24|71840.02
01:41:25|71840.02
01:41:26|71840.02
01:41:27|71840.02
01:41:28|71840.02
01:41:29|71845.03
01:41:30|71845.03
01:41:31|71845.03
01:41:32|71845.03
01:41:33|71845.03
01:41:34|71845.03
01:41:35|71845.03
01:41:36|71845.03
01:41:37|71845.03
01:41:38|71845.03
01:41:39|71845.03
01:41:40|71845.03
01:41:41|71845.03
01:41:42|71845.03
01:41:43|71845.03
01:41:44|71845.03
01:41:45|71845.03
01:41:46|71845.03
01:41:47|71845.03
01:41:48|71845.03
01:41:49|71845.04
01:41:50|71860.
01:41:51|71860.
01:41:52|71860.
01:41:53|71860.
01:41:54|71860.
01:41:55|71860.
01:41:56|71860.
01:41:57|71860.
01:41:58|71860.
01:41:59|71860.
01:42:00|71868.01
01:42:01|71868.01
01:42:02|71868.01
01:42:03|71868.01
01:42:04|71868.01
01:42:05|71868.01
01:42:06|71868.01
01:42:07|71868.01
01:42:08|71868.01
01:42:09|71868.01
01:42:10|71868.01
01:42:11|71868.01
01:42:13|71868.01
01:42:13|71868.01
01:42:15|71868.01
01:42:15|71869.52
01:42:16|71869.52
01:42:17|71869.52
01:42:19|71869.52
01:42:19|71869.52
01:42:21|71869.52
01:42:21|71869.52
01:42:22|71869.52
01:42:23|71869.52
01:42:24|71869.52
01:42:25|71869.52
01:42:26|71869.52
01:42:27|71869.52
01:42:28|71869.52
01:42:29|71869.52
01:42:30|71861.29
01:42:31|71861.29
01:42:33|71861.29
01:42:33|71861.29
01:42:34|71861.29
01:42:35|71861.29
01:42:36|71857.21
01:42:37|71857.21
01:42:38|71857.21
01:42:40|71857.21
01:42:40|71857.21
01:42:41|71857.21
01:42:43|71854.98
01:42:43|71854.98
01:42:44|71854.98
01:42:45|71854.98
01:42:46|71854.98
01:42:47|71854.98
01:42:48|71854.98
01:42:49|71854.98
01:42:50|71854.98
01:42:51|71854.98
01:42:52|71854.98
01:42:53|71861.46
01:42:54|71861.46
01:42:55|71861.46
01:42:57|71861.46
01:42:57|71861.46
01:42:58|71861.46
01:42:59|71861.46
01:43:01|71861.46
01:43:01|71861.46
01:43:02|71861.46
01:43:03|71861.46
01:43:04|71861.46
01:43:05|71859.66
01:43:06|71859.66
01:43:07|71858.3
01:43:08|71858.3
01:43:10|71856.02
01:43:12|71852.08
01:43:12|71852.08
01:43:14|71852.08
01:43:15|71852.08
01:43:16|71852.08
01:43:17|71852.08
01:43:17|71852.08
01:43:19|71852.08
01:43:20|71848.19
01:43:21|71848.19
01:43:22|71848.19
01:43:23|71848.19
01:43:23|71848.18
01:43:24|71844.97
01:43:25|71844.97
01:43:26|71844.97
01:43:28|71844.97
01:43:28|71844.97
01:43:29|71844.97
01:43:31|71844.97
01:43:32|71844.97
01:43:33|71844.05
01:43:34|71844.
01:43:34|71844.
01:43:36|71844.
01:43:37|71844.
01:43:38|71840.92
01:43:38|71840.92
01:43:40|71832.
01:43:40|71826.47
01:43:41|71820.
01:43:42|71820.
01:43:43|71820.
01:43:44|71820.
01:43:45|71820.
01:43:46|71820.
01:43:48|71820.
01:43:49|71820.
01:43:49|71804.52
01:43:51|71819.99
01:43:53|71819.99
01:43:54|71808.01
01:43:54|71808.
01:43:55|71803.78
01:43:56|71803.78
01:43:57|71800.8
01:43:58|71800.8
01:43:59|71800.8
01:44:00|71800.8
01:44:02|71800.8
01:44:03|71800.8
01:44:03|71800.8
01:44:05|71800.8
01:44:05|71800.8
01:44:07|71796.
01:44:07|71796.
01:44:09|71796.
01:44:09|71796.
01:44:11|71796.
01:44:12|71796.
01:44:13|71796.
01:44:14|71796.
01:44:15|71796.
01:44:16|71796.
01:44:17|71796.
01:44:18|71826.87
01:44:19|71826.87
01:44:20|71826.87
01:44:21|71826.87
01:44:22|71826.87
01:44:23|71826.87
01:44:25|71826.87
01:44:25|71826.87
01:44:27|71826.87
01:44:27|71826.87
01:44:28|71826.87
01:44:29|71871.7
01:44:30|71871.7
01:44:31|71871.7
01:44:32|71871.7
01:44:34|71871.7
01:44:34|71871.7
01:44:36|71871.7
01:44:36|71871.7
01:44:37|71869.32
01:44:38|71869.32
01:44:39|71869.32
01:44:40|71869.32
01:44:41|71869.32
01:44:42|71869.32
01:44:43|71869.32
01:44:44|71869.32
01:44:45|71869.32
01:44:46|71869.32
01:44:47|71869.32
01:44:48|71869.32
01:44:49|71869.32
01:44:50|71869.32
01:44:51|71869.32
01:44:52|71866.02
01:44:53|71866.02
01:44:55|71866.02
01:44:56|71866.02
01:44:56|71865.22
01:44:57|71865.22
01:44:58|71865.22
01:44:59|71861.41
01:45:00|71861.41
01:45:01|71861.41
01:45:02|71861.41
01:45:03|71861.41
01:45:04|71852.
01:45:05|71852.
01:45:06|71852.
01:45:07|71852.
01:45:08|71852.
01:45:09|71852.
01:45:10|71852.
01:45:11|71852.
01:45:12|71852.
01:45:13|71852.
01:45:14|71852.
01:45:15|71852.
01:45:16|71852.
01:45:17|71852.
01:45:19|71852.
01:45:20|71820.03
01:45:21|71820.02
01:45:22|71820.02
01:45:23|71820.02
01:45:24|71820.02
01:45:25|71820.02
01:45:26|71820.02
01:45:27|71820.02
01:45:28|71820.02
01:45:29|71820.02
01:45:30|71820.02
01:45:31|71820.02
01:45:32|71820.02
01:45:33|71820.02
01:45:34|71820.02
01:45:35|71820.02
01:45:36|71805.64
01:45:37|71805.64
01:45:38|71805.64
01:45:39|71805.64
01:45:40|71805.64
01:45:41|71805.64
01:45:42|71805.64
01:45:43|71805.64
01:45:44|71805.64
01:45:45|71805.64
01:45:46|71805.64
01:45:47|71805.64
01:45:48|71805.64
01:45:49|71801.95
01:45:50|71801.95
01:45:51|71801.95
01:45:52|71800.78
01:45:53|71796.
01:45:54|71796.
01:45:55|71779.38
01:45:56|71772.01
01:45:57|71772.01
01:45:58|71772.01
01:45:59|71772.01
01:46:00|71772.01
01:46:01|71774.12
01:46:02|71776.
01:46:03|71776.
01:46:04|71776.
01:46:05|71776.
01:46:06|71776.
01:46:07|71776.
01:46:08|71776.
01:46:09|71776.
01:46:10|71776.
01:46:11|71776.
01:46:13|71776.
01:46:13|71776.
01:46:15|71776.
01:46:16|71776.
01:46:17|71776.
01:46:18|71776.
01:46:20|71771.68
01:46:20|71771.68
01:46:22|71764.
01:46:22|71764.
01:46:24|71764.
01:46:25|71764.
01:46:25|71764.
01:46:31|71764.
01:46:32|71764.
01:46:33|71759.18
01:46:34|71759.18
01:46:35|71750.
01:46:36|71740.01
01:46:37|71739.5
01:46:38|71736.44
01:46:39|71732.24
01:46:40|71723.84
01:46:41|71723.84
01:46:42|71723.84
01:46:43|71723.84
01:46:44|71723.84
01:46:45|71723.84
01:46:46|71723.84
01:46:47|71723.84
01:46:48|71723.84
01:46:49|71723.84
01:46:51|71723.84
01:46:51|71723.85
01:46:53|71723.85
01:46:53|71723.85
01:46:55|71717.15
01:46:55|71717.15
01:46:56|71717.15
01:46:57|71717.15
01:46:58|71717.15
01:46:59|71710.42
01:47:00|71686.84
01:47:01|71691.47
01:47:02|71683.06
01:47:03|71683.06
01:47:04|71683.75
01:47:05|71683.75
01:47:06|71683.75
01:47:07|71683.75
01:47:08|71683.75
01:47:09|71683.75
01:47:10|71683.75
01:47:11|71683.75
01:47:12|71683.75
01:47:14|71683.75
01:47:15|71683.75
01:47:16|71683.75
01:47:17|71683.75
01:47:18|71683.75
01:47:19|71683.75
01:47:20|71683.75
01:47:21|71683.75
01:47:22|71683.75
01:47:23|71683.75
01:47:24|71683.75
01:47:25|71683.75
01:47:26|71683.75
01:47:27|71683.75
01:47:28|71683.75
01:47:29|71683.75
01:47:30|71683.75
01:47:31|71683.75
01:47:32|71683.75
01:47:33|71683.75
01:47:34|71683.75
01:47:35|71683.75
01:47:37|71683.75
01:47:37|71683.75
01:47:38|71683.75
01:47:39|71713.3
01:47:40|71724.13
01:47:42|71724.13
01:47:42|71724.13
01:47:43|71724.13
01:47:44|71724.13
01:47:45|71724.13
01:47:46|71724.13
01:47:47|71724.13
01:47:48|71724.13
01:47:50|71724.13
01:47:50|71724.13
01:47:51|71724.13
01:47:53|71724.13
01:47:53|71724.13
01:47:54|71756.9
01:47:56|71756.9
01:47:56|71756.9
01:47:57|71756.9
01:47:58|71756.9
01:48:00|71756.9
01:48:00|71756.9
01:48:01|71756.9
01:48:02|71756.9
01:48:04|71738.23
01:48:05|71738.23
01:48:06|71737.25
01:48:07|71737.25
01:48:08|71730.37
01:48:09|71732.24
01:48:10|71741.9
01:48:11|71741.9
01:48:12|71741.9
01:48:13|71741.9
01:48:15|71741.9
01:48:15|71741.9
01:48:17|71741.9
01:48:18|71741.9
01:48:20|71731.45
01:48:20|71731.45
01:48:21|71731.45
01:48:23|71731.45
01:48:23|71731.45
01:48:25|71731.45
01:48:25|71731.45
01:48:26|71731.45
01:48:28|71731.45
01:48:28|71731.45
01:48:29|71731.45
01:48:30|71731.45
01:48:31|71731.45
01:48:32|71731.45
01:48:33|71732.57
01:48:34|71733.13
01:48:35|71733.13
01:48:37|71733.13
01:48:38|71733.13
01:48:38|71733.13
01:48:39|71733.13
01:48:40|71733.13
01:48:41|71733.13
01:48:42|71733.13
01:48:43|71732.33
01:48:44|71732.33
01:48:45|71732.33
01:48:46|71732.33
01:48:47|71732.33
01:48:48|71732.33
01:48:49|71732.33
01:48:50|71732.33
01:48:51|71732.33
01:48:52|71732.33
01:48:53|71732.33
01:48:55|71732.33
01:48:55|71732.33
01:48:56|71726.17
01:48:57|71726.17
01:48:58|71732.99
01:49:00|71732.99
01:49:00|71732.99
01:49:01|71732.99
01:49:02|71732.99
01:49:03|71732.99
01:49:05|71732.99
01:49:05|71735.21
01:49:06|71735.21
01:49:07|71735.16
01:49:08|71735.16
01:49:09|71735.16
01:49:10|71735.16
01:49:11|71735.16
01:49:13|71732.8
01:49:13|71732.8
01:49:14|71732.8
01:49:16|71732.8
01:49:17|71732.02
01:49:18|71732.02
01:49:19|71732.02
01:49:20|71732.02
01:49:22|71732.02
01:49:23|71732.02
01:49:23|71732.02
01:49:25|71732.02
01:49:25|71732.02
01:49:26|71732.02
01:49:27|71732.02
01:49:28|71732.02
01:49:30|71732.02
01:49:31|71732.02
01:49:32|71732.02
01:49:34|71732.02
01:49:34|71732.02
01:49:35|71732.02
01:49:37|71732.02
01:49:37|71732.02
01:49:38|71732.02
01:49:40|71732.02
01:49:40|71732.02
01:49:42|71732.02
01:49:43|71732.02
01:49:43|71732.02
01:49:44|71732.02
01:49:45|71732.02
01:49:47|71732.02
01:49:47|71732.02
01:49:48|71732.02
01:49:50|71732.02
01:49:50|71732.02
01:49:51|71743.96
01:49:52|71743.96
01:49:53|71743.96
01:49:54|71743.96
01:49:55|71743.96
01:49:56|71743.96
01:49:57|71743.96
01:49:59|71743.96
01:49:59|71743.96
01:50:00|71746.
01:50:01|71746.
01:50:03|71750.26
01:50:03|71750.26
01:50:04|71750.26
01:50:05|71750.26
01:50:06|71750.26
01:50:07|71750.26
01:50:08|71750.26
01:50:09|71750.26
01:50:10|71738.22
01:50:11|71738.22
01:50:13|71738.22
01:50:14|71738.22
01:50:14|71738.22
01:50:15|71738.22
01:50:17|71738.22
01:50:18|71738.22
01:50:19|71738.22
01:50:21|71738.22
01:50:21|71738.22
01:50:23|71738.22
01:50:24|71738.22
01:50:25|71738.22
01:50:26|71738.22
01:50:27|71738.22
01:50:28|71738.22
01:50:29|71738.22
01:50:30|71730.33
01:50:31|71730.33
01:50:32|71730.33
01:50:33|71730.33
01:50:34|71730.33
01:50:35|71730.33
01:50:36|71730.33
01:50:37|71730.33
01:50:38|71730.33
01:50:39|71730.33
01:50:40|71730.33
01:50:41|71730.33
01:50:42|71724.64
01:50:43|71724.64
01:50:44|71724.63
01:50:45|71724.63
01:50:46|71724.63
01:50:47|71708.68
01:50:48|71708.68
01:50:49|71710.4
01:50:50|71708.4
01:50:51|71708.4
01:50:52|71708.4
01:50:53|71708.4
01:50:54|71708.31
01:50:55|71708.31
01:50:56|71708.31
01:50:57|71708.31
01:50:58|71708.31
01:50:59|71708.31
01:51:00|71708.31
01:51:01|71708.31
01:51:02|71708.31
01:51:03|71708.31
01:51:04|71708.31
01:51:06|71708.31
01:51:06|71708.31
01:51:07|71690.72
01:51:08|71690.72
01:51:09|71681.29
01:51:10|71681.29
01:51:11|71681.29
01:51:12|71681.29
01:51:13|71679.51
01:51:14|71652.02
01:51:15|71652.02
01:51:17|71652.02
01:51:18|71646.35
01:51:19|71646.35
01:51:20|71646.35
01:51:21|71646.35
01:51:22|71646.35
01:51:23|71665.98
01:51:24|71665.98
01:51:25|71661.13
01:51:26|71661.13
01:51:27|71661.13
01:51:28|71643.08
01:51:29|71624.
01:51:30|71624.
01:51:31|71639.99
01:51:32|71639.99
01:51:34|71644.15
01:51:34|71644.15
01:51:35|71644.15
01:51:36|71644.15
01:51:37|71656.
01:51:38|71656.
01:51:39|71656.
01:51:40|71656.
01:51:41|71658.49
01:51:43|71658.49
01:51:43|71658.49
01:51:44|71658.49
01:51:45|71658.49
01:51:46|71658.49
01:51:47|71658.49
01:51:48|71667.66
01:51:49|71667.66
01:51:50|71667.66
01:51:51|71667.66
01:51:52|71675.99
01:51:54|71675.99
01:51:55|71675.99
01:51:56|71675.99
01:51:56|71675.99
01:51:57|71675.99
01:51:59|71675.99
01:51:59|71675.99
01:52:00|71675.99
01:52:02|71663.68
01:52:02|71664.79
01:52:04|71666.26
01:52:05|71666.26
01:52:05|71666.26
01:52:07|71666.26
01:52:07|71666.26
01:52:09|71666.26
01:52:09|71653.53
01:52:11|71653.53
01:52:11|71653.53
01:52:12|71647.36
01:52:13|71647.36
01:52:14|71647.34
01:52:16|71655.16
01:52:16|71662.22
01:52:18|71662.22
01:52:18|71662.22
01:52:20|71662.22
01:52:21|71659.7
01:52:22|71655.39
01:52:23|71655.39
01:52:23|71651.7
01:52:25|71649.47
01:52:26|71649.47
01:52:26|71649.47
01:52:27|71646.55
01:52:28|71646.55
01:52:29|71646.55
01:52:30|71646.55
01:52:32|71646.55
01:52:32|71614.95
01:52:34|71581.56
01:52:34|71587.98
01:52:36|71587.98
01:52:37|71587.98
01:52:38|71587.98
01:52:39|71587.98
01:52:40|71587.98
01:52:41|71586.02
01:52:42|71585.42
01:52:43|71585.42
01:52:44|71585.42
01:52:45|71595.56
01:52:46|71595.56
01:52:47|71595.56
01:52:48|71595.56
01:52:49|71595.56
01:52:50|71595.56
01:52:51|71595.56
01:52:52|71595.56
01:52:53|71589.94
01:52:54|71589.94
01:52:55|71589.94
01:52:56|71589.94
01:52:57|71589.94
01:52:58|71589.94
01:52:59|71589.94
01:53:00|71589.94
01:53:01|71573.37
01:53:02|71570.59
01:53:03|71570.59
01:53:04|71570.59
01:53:05|71570.59
01:53:06|71570.59
01:53:07|71570.59
01:53:08|71570.59
01:53:09|71570.59
01:53:10|71570.59
01:53:11|71570.59
01:53:13|71570.59
01:53:13|71586.83
01:53:15|71586.83
01:53:15|71586.83
01:53:16|71586.83
01:53:17|71572.45
01:53:19|71572.45
01:53:20|71572.45
01:53:21|71572.45
01:53:21|71572.45
01:53:23|71572.45
01:53:24|71572.45
01:53:25|71572.45
01:53:25|71572.45
01:53:27|71572.45
01:53:27|71572.45
01:53:29|71572.45
01:53:30|71583.98
01:53:31|71583.98
01:53:32|71583.98
01:53:33|71583.98
01:53:34|71583.98
01:53:35|71580.6
01:53:35|71587.6
01:53:37|71587.6
01:53:38|71587.6
01:53:39|71587.6
01:53:40|71587.6
01:53:41|71587.6
01:53:42|71587.6
01:53:43|71587.6
01:53:44|71587.92
01:53:45|71587.92
01:53:46|71604.
01:53:47|71621.64
01:53:48|71621.64
01:53:49|71621.64
01:53:50|71621.64
01:53:51|71621.64
01:53:52|71612.02
01:53:53|71612.02
01:53:54|71612.02
01:53:55|71612.02
01:53:56|71612.02
01:53:57|71612.02
01:53:58|71612.02
01:53:59|71612.02
01:54:00|71612.02
01:54:01|71612.02
01:54:02|71608.37
01:54:03|71608.37
01:54:04|71603.93
01:54:05|71599.86
01:54:06|71596.78
01:54:07|71596.78
01:54:08|71596.78
01:54:09|71596.78
01:54:10|71596.78
01:54:11|71596.78
01:54:12|71596.78
01:54:13|71596.78
01:54:14|71596.78
01:54:15|71596.78
01:54:16|71596.78
01:54:17|71596.78
01:54:18|71596.78
01:54:20|71596.78
01:54:21|71596.77
01:54:22|71596.78
01:54:23|71596.78
01:54:24|71596.78
01:54:25|71596.78
01:54:27|71596.78
01:54:27|71594.55
01:54:29|71590.45
01:54:29|71590.45
01:54:30|71590.45
01:54:31|71590.45
01:54:32|71590.45
01:54:33|71590.45
01:54:34|71590.45
01:54:35|71590.44
01:54:36|71595.6
01:54:38|71601.75
01:54:38|71601.75
01:54:39|71601.75
01:54:41|71601.75
01:54:42|71601.75
01:54:43|71601.32
01:54:44|71601.32
01:54:45|71601.32
01:54:46|71601.32
01:54:47|71601.32
01:54:48|71607.04
01:54:49|71609.97
01:54:50|71609.97
01:54:51|71609.97
01:54:52|71609.97
01:54:53|71609.97
01:54:54|71604.81
01:54:55|71604.81
01:54:56|71595.24
01:54:57|71595.24
01:54:58|71595.24
01:55:00|71590.07
01:55:00|71584.61
01:55:02|71578.18
01:55:03|71570.58
01:55:03|71570.58
01:55:04|71564.93
01:55:06|71562.06
01:55:06|71562.06
01:55:07|71562.06
01:55:08|71564.
01:55:09|71564.
01:55:10|71564.
01:55:11|71564.
01:55:12|71564.
01:55:14|71564.
01:55:15|71564.
01:55:15|71564.
01:55:16|71593.48
01:55:17|71593.48
01:55:18|71589.12
01:55:19|71589.12
01:55:21|71589.12
01:55:22|71589.12
01:55:24|71589.12
01:55:24|71601.31
01:55:25|71601.31
01:55:27|71601.31
01:55:28|71601.31
01:55:28|71601.31
01:55:30|71601.31
01:55:31|71601.31
01:55:32|71601.31
01:55:33|71599.99
01:55:33|71599.99
01:55:35|71599.99
01:55:35|71599.99
01:55:37|71599.99
01:55:38|71599.99
01:55:39|71599.99
01:55:40|71599.99
01:55:42|71599.99
01:55:43|71599.99
01:55:43|71599.99
01:55:44|71600.12
01:55:46|71600.12
01:55:47|71601.32
01:55:48|71601.32
01:55:49|71601.32
01:55:50|71601.32
01:55:51|71595.99
01:55:52|71595.99
01:55:54|71596.
01:55:55|71596.
01:55:55|71596.
01:55:57|71596.
01:55:58|71596.
01:55:59|71596.
01:56:00|71596.
01:56:01|71596.
01:56:02|71599.83
01:56:03|71599.83
01:56:05|71599.83
01:56:06|71600.
01:56:06|71600.
01:56:07|71594.74
01:56:09|71587.69
01:56:10|71587.69
01:56:11|71587.69
01:56:12|71587.69
01:56:13|71587.69
01:56:14|71587.69
01:56:16|71587.69
01:56:17|71592.42
01:56:18|71595.79
01:56:18|71600.75
01:56:19|71600.75
01:56:20|71603.99
01:56:21|71603.99
01:56:23|71619.23
01:56:24|71632.
01:56:25|71630.01
01:56:26|71630.01
01:56:27|71630.01
01:56:28|71627.77
01:56:28|71622.62
01:56:30|71622.62
01:56:30|71620.97
01:56:31|71620.97
01:56:33|71615.88
01:56:33|71608.87
01:56:34|71608.87
01:56:35|71611.98
01:56:36|71605.18
01:56:37|71600.42
01:56:39|71600.42
01:56:39|71592.39
01:56:40|71578.95
01:56:42|71578.95
01:56:42|71578.95
01:56:43|71578.95
01:56:44|71570.61
01:56:45|71570.61
01:56:46|71570.61
01:56:47|71570.61
01:56:49|71570.61
01:56:50|71573.12
01:56:51|71573.12
01:56:52|71573.12
01:56:52|71577.34
01:56:54|71582.41
01:56:56|71582.41
01:56:56|71582.41
01:56:58|71582.41
01:56:59|71582.41
01:57:00|71585.1
01:57:01|71585.1
01:57:02|71585.1
01:57:03|71585.1
01:57:04|71585.1
01:57:05|71596.
01:57:06|71596.
01:57:07|71596.
01:57:08|71596.
01:57:09|71597.24
01:57:10|71580.01
01:57:11|71573.11
01:57:12|71573.11
01:57:13|71573.11
01:57:14|71559.56
01:57:15|71559.56
01:57:16|71559.56
01:57:17|71559.56
01:57:18|71559.56
01:57:19|71566.01
01:57:20|71566.01
01:57:21|71566.01
01:57:22|71566.01
01:57:23|71566.01
01:57:24|71564.02
01:57:25|71566.
01:57:26|71566.
01:57:28|71566.
01:57:28|71566.
01:57:30|71566.
01:57:30|71578.76
01:57:31|71578.76
01:57:33|71578.76
01:57:33|71578.76
01:57:34|71578.76
01:57:35|71578.76
01:57:37|71578.76
01:57:37|71586.78
01:57:39|71586.78
01:57:40|71586.78
01:57:41|71587.94
01:57:42|71587.94
01:57:43|71587.95
01:57:44|71587.95
01:57:45|71587.95
01:57:46|71587.95
01:57:47|71587.95
01:57:49|71608.02
01:57:50|71608.46
01:57:51|71608.46
01:57:51|71608.46
01:57:53|71608.46
01:57:54|71608.46
01:57:54|71612.08
01:57:55|71612.08
01:57:57|71612.08
01:57:57|71612.08
01:57:59|71612.08
01:57:59|71642.48
01:58:01|71642.48
01:58:01|71640.01
01:58:03|71640.01
01:58:04|71640.01
01:58:05|71640.01
01:58:05|71640.01
01:58:07|71632.02
01:58:07|71632.02
01:58:09|71632.02
01:58:10|71632.02
01:58:11|71632.01
01:58:12|71632.01
01:58:13|71632.01
01:58:14|71608.36
01:58:15|71608.36
01:58:16|71608.36
01:58:17|71608.36
01:58:18|71608.36
01:58:19|71608.36
01:58:20|71608.36
01:58:21|71608.36
01:58:22|71608.36
01:58:23|71608.36
01:58:24|71608.36
01:58:25|71608.36
01:58:26|71608.36
01:58:27|71608.36
01:58:28|71608.36
01:58:29|71608.36
01:58:30|71608.36
01:58:31|71608.36
01:58:32|71608.36
01:58:33|71608.36
01:58:34|71608.36
01:58:35|71608.36
01:58:36|71608.36
01:58:37|71608.36
01:58:38|71608.36
01:58:39|71608.36
01:58:40|71608.36
01:58:41|71608.36
01:58:42|71608.36
01:58:43|71608.36
01:58:44|71608.36
01:58:45|71608.36
01:58:46|71608.36
01:58:47|71608.36
01:58:48|71600.14
01:58:49|71600.14
01:58:50|71600.14
01:58:51|71600.14
01:58:52|71591.62
01:58:53|71591.62
01:58:55|71591.62
01:58:56|71591.62
01:58:57|71591.62
01:58:57|71591.62
01:58:59|71591.62
01:58:59|71591.62
01:59:00|71591.62
01:59:02|71612.87
01:59:02|71612.87
01:59:03|71612.87
01:59:05|71612.87
01:59:06|71612.87
01:59:07|71612.87
01:59:08|71612.87
01:59:10|71612.87
01:59:10|71612.87
01:59:12|71612.87
01:59:12|71612.87
01:59:13|71612.87
01:59:14|71612.87
01:59:15|71612.87
01:59:17|71612.87
01:59:17|71612.87
01:59:19|71612.87
01:59:19|71612.87
01:59:20|71612.87
01:59:21|71612.87
01:59:23|71612.87
01:59:23|71612.87
01:59:24|71612.87
01:59:25|71612.87
01:59:26|71612.87
01:59:28|71612.87
01:59:29|71612.87
01:59:29|71612.87
01:59:30|71612.87
01:59:32|71612.87
01:59:33|71593.78
01:59:33|71593.77
01:59:35|71593.77
01:59:36|71593.77
01:59:37|71584.
01:59:37|71584.
01:59:38|71584.
01:59:39|71584.
01:59:40|71584.
01:59:41|71584.
01:59:43|71584.
01:59:44|71584.
01:59:46|71584.
01:59:47|71584.
01:59:48|71584.
01:59:49|71582.57
01:59:50|71582.57
01:59:51|71582.57
01:59:52|71582.57
01:59:52|71582.57
01:59:54|71584.95
01:59:54|71584.95
01:59:56|71584.95
01:59:56|71584.95
01:59:57|71584.95
01:59:58|71584.95
01:59:59|71584.95
02:00:01|71584.95
02:00:01|71584.95
02:00:03|71584.95
02:00:04|71584.95
02:00:05|71584.95
02:00:07|71584.95
02:00:08|71584.95
02:00:08|71584.95
02:00:10|71584.95
02:00:11|71584.95
02:00:11|71584.95
02:00:13|71584.95
02:00:14|71584.95
02:00:14|71584.95
02:00:16|71584.95
02:00:16|71584.95
02:00:17|71584.95
02:00:18|71584.95
02:00:20|71584.95
02:00:20|71584.95
02:00:21|71584.95
02:00:22|71584.95
02:00:23|71584.95
02:00:24|71584.95
02:00:25|71584.95
02:00:27|71584.95
02:00:27|71584.95
02:00:29|71584.95
02:00:30|71584.95
02:00:31|71584.95
02:00:32|71593.34
02:00:33|71593.34
02:00:34|71603.99
02:00:35|71603.99
02:00:36|71603.99
02:00:38|71603.99
02:00:38|71603.99
02:00:39|71603.99
02:00:40|71603.99
02:00:41|71603.99
02:00:42|71603.99
02:00:43|71603.99
02:00:45|71603.99
02:00:45|71603.99
02:00:46|71603.99
02:00:47|71603.99
02:00:48|71595.04
02:00:50|71595.04
02:00:50|71595.04
02:00:51|71595.04
02:00:53|71595.04
02:00:53|71595.04
02:00:54|71595.04
02:00:56|71595.04
02:00:56|71595.04
02:00:57|71595.04
02:00:58|71595.04
02:00:59|71595.04
02:01:00|71576.01
02:01:02|71576.01
02:01:02|71576.01
02:01:04|71576.01
02:01:04|71576.01
02:01:06|71576.01
02:01:07|71572.3
02:01:07|71572.3
02:01:09|71572.3
02:01:09|71572.3
02:01:10|71572.3
02:01:12|71572.3
02:01:12|71572.3
02:01:13|71572.3
02:01:14|71572.3
02:01:15|71572.3
02:01:16|71572.3
02:01:17|71572.3
02:01:18|71565.45
02:01:19|71565.45
02:01:20|71565.45
02:01:22|71553.6
02:01:23|71553.61
02:01:25|71544.44
02:01:26|71544.44
02:01:26|71544.44
02:01:28|71544.43
02:01:29|71520.01
02:01:30|71520.01
02:01:31|71520.01
02:01:32|71520.01
02:01:33|71520.01
02:01:34|71520.01
02:01:36|71520.01
02:01:36|71520.01
02:01:38|71520.
02:01:39|71520.
02:01:39|71520.
02:01:41|71544.43
02:01:42|71544.43
02:01:43|71544.43
02:01:43|71564.36
02:01:44|71564.36
02:01:45|71564.36
02:01:47|71564.36
02:01:48|71564.36
02:01:49|71564.36
02:01:50|71564.36
02:01:51|71564.36
02:01:52|71564.36
02:01:53|71564.36
02:01:54|71564.36
02:01:55|71564.36
02:01:56|71564.36
02:01:57|71564.36
02:01:58|71564.36
02:02:00|71564.36
02:02:00|71564.36
02:02:01|71577.74
02:02:02|71577.74
02:02:03|71577.74
02:02:04|71577.74
02:02:06|71577.74
02:02:06|71577.74
02:02:07|71577.74
02:02:08|71577.74
02:02:09|71577.74
02:02:10|71581.69
02:02:11|71581.69
02:02:12|71581.69
02:02:13|71581.69
02:02:14|71581.69
02:02:15|71581.69
02:02:17|71581.69
02:02:17|71581.69
02:02:19|71580.
02:02:19|71580.
02:02:20|71580.
02:02:22|71580.
02:02:23|71580.
02:02:25|71580.
02:02:25|71596.64
02:02:27|71596.64
02:02:28|71596.64
02:02:29|71596.64
02:02:29|71596.64
02:02:31|71596.64
02:02:31|71601.43
02:02:33|71601.43
02:02:34|71601.43
02:02:35|71603.86
02:02:36|71616.
02:02:37|71616.
02:02:38|71616.
02:02:39|71616.
02:02:40|71616.
02:02:41|71616.
02:02:42|71616.
02:02:43|71616.
02:02:44|71628.83
02:02:45|71632.
02:02:47|71632.
02:02:48|71635.12
02:02:49|71635.12
02:02:49|71635.12
02:02:50|71635.12
02:02:51|71635.12
02:02:52|71635.12
02:02:53|71635.12
02:02:54|71648.
02:02:55|71648.
02:02:56|71648.
02:02:57|71648.
02:02:58|71648.
02:02:59|71648.
02:03:00|71648.
02:03:01|71648.
02:03:03|71648.
02:03:04|71648.
02:03:04|71648.
02:03:05|71648.
02:03:06|71650.
02:03:07|71650.
02:03:08|71650.
02:03:09|71650.
02:03:10|71650.
02:03:11|71650.
02:03:12|71650.
02:03:13|71650.
02:03:14|71650.
02:03:15|71650.
02:03:16|71650.
02:03:18|71650.
02:03:18|71650.
02:03:19|71650.
02:03:20|71650.
02:03:21|71650.
02:03:22|71650.
02:03:24|71650.
02:03:25|71650.
02:03:27|71650.
02:03:27|71650.
02:03:29|71650.
02:03:29|71650.
02:03:30|71650.
02:03:32|71650.
02:03:33|71650.
02:03:34|71650.
02:03:34|71650.
02:03:35|71647.96
02:03:36|71647.96
02:03:38|71647.96
02:03:38|71647.96
02:03:40|71647.96
02:03:41|71647.96
02:03:41|71647.96
02:03:43|71647.96
02:03:43|71647.96
02:03:44|71647.96
02:03:45|71647.96
02:03:47|71647.96
02:03:47|71647.96
02:03:48|71647.96
02:03:49|71647.96
02:03:50|71647.96
02:03:52|71647.96
02:03:53|71647.96
02:03:54|71647.96
02:03:55|71647.96
02:03:56|71647.96
02:03:56|71647.96
02:03:58|71647.96
02:03:58|71647.96
02:04:00|71667.24
02:04:01|71667.24
02:04:02|71667.24
02:04:02|71667.24
02:04:04|71667.24
02:04:05|71667.24
02:04:06|71667.24
02:04:07|71667.24
02:04:08|71638.61
02:04:09|71638.61
02:04:10|71638.61
02:04:11|71638.15
02:04:12|71638.15
02:04:13|71638.15
02:04:14|71638.15
02:04:15|71638.15
02:04:16|71638.15
02:04:17|71638.15
02:04:18|71638.15
02:04:19|71638.15
02:04:20|71638.15
02:04:22|71638.15
02:04:22|71638.15
02:04:23|71638.15
02:04:25|71638.15
02:04:26|71638.15
02:04:27|71638.15
02:04:28|71638.15
02:04:29|71638.15
02:04:30|71638.15
02:04:31|71638.15
02:04:32|71638.15
02:04:33|71623.34
02:04:34|71623.34
02:04:35|71623.34
02:04:36|71623.34
02:04:37|71623.34
02:04:38|71623.34
02:04:39|71623.34
02:04:40|71623.34
02:04:41|71623.34
02:04:42|71623.34
02:04:43|71623.34
02:04:44|71623.34
02:04:45|71623.34
02:04:46|71623.34
02:04:47|71623.34
02:04:48|71623.34
02:04:49|71623.34
02:04:50|71623.34
02:04:51|71623.34
02:04:52|71623.34
02:04:53|71623.34
02:04:54|71623.34
02:04:55|71619.93
02:04:56|71619.93
02:04:57|71619.93
02:04:58|71619.93
02:04:59|71619.93
02:05:00|71619.93
02:05:01|71619.93
02:05:02|71619.93
02:05:03|71619.93
02:05:04|71619.93
02:05:05|71619.93
02:05:06|71619.93
02:05:07|71619.93
02:05:08|71619.93
02:05:09|71619.93
02:05:10|71619.93
02:05:11|71615.91
02:05:12|71615.91
02:05:13|71615.91
02:05:14|71620.06
02:05:15|71620.06
02:05:16|71629.64
02:05:17|71629.64
02:05:18|71629.64
02:05:19|71629.64
02:05:20|71639.02
02:05:21|71639.98
02:05:22|71639.98
02:05:23|71641.83
02:05:25|71641.83
02:05:26|71641.83
02:05:26|71651.1
02:05:28|71651.1
02:05:29|71651.1
02:05:30|71651.1
02:05:31|71658.46
02:05:33|71658.46
02:05:34|71658.46
02:05:34|71658.46
02:05:36|71658.46
02:05:37|71658.46
02:05:38|71658.46
02:05:38|71658.46
02:05:39|71662.01
02:05:41|71665.22
02:05:42|71665.22
02:05:42|71665.22
02:05:43|71665.22
02:05:45|71665.22
02:05:45|71665.22
02:05:46|71667.81
02:05:47|71667.81
02:05:48|71667.81
02:05:49|71667.81
02:05:50|71667.81
02:05:51|71667.81
02:05:53|71667.81
02:05:54|71667.81
02:05:55|71667.81
02:05:55|71667.81
02:05:57|71667.81
02:05:58|71667.81
02:05:58|71667.81
02:06:00|71667.81
02:06:01|71667.81
02:06:01|71667.81
02:06:03|71667.81
02:06:04|71683.44
02:06:04|71683.44
02:06:06|71687.15
02:06:07|71699.41
02:06:08|71699.41
02:06:08|71702.54
02:06:10|71702.54
02:06:11|71702.54
02:06:11|71711.52
02:06:12|71711.52
02:06:14|71711.52
02:06:15|71711.52
02:06:16|71711.52
02:06:16|71706.7
02:06:18|71706.7
02:06:19|71706.7
02:06:19|71706.7
02:06:21|71706.7
02:06:22|71706.7
02:06:24|71684.
02:06:24|71684.
02:06:25|71684.
02:06:27|71684.
02:06:28|71684.
02:06:29|71684.
02:06:30|71676.
02:06:31|71676.
02:06:32|71676.
02:06:34|71676.
02:06:35|71676.
02:06:35|71673.78
02:06:36|71673.78
02:06:37|71673.78
02:06:38|71673.78
02:06:39|71673.78
02:06:41|71673.78
02:06:41|71676.01
02:06:42|71676.01
02:06:43|71678.23
02:06:44|71678.23
02:06:45|71678.23
02:06:46|71678.23
02:06:47|71678.23
02:06:48|71678.23
02:06:49|71678.23
02:06:50|71678.23
02:06:52|71681.17
02:06:52|71681.17
02:06:53|71681.17
02:06:55|71681.17
02:06:56|71682.1
02:06:56|71682.1
02:06:57|71686.93
02:06:58|71686.93
02:06:59|71686.93
02:07:00|71686.93
02:07:01|71686.93
02:07:02|71686.93
02:07:03|71686.93
02:07:04|71686.93
02:07:06|71686.93
02:07:06|71686.93
02:07:07|71686.93
02:07:08|71686.93
02:07:09|71686.93
02:07:11|71686.93
02:07:11|71686.93
02:07:12|71686.93
02:07:13|71686.93
02:07:15|71682.89
02:07:16|71682.89
02:07:16|71682.89
02:07:17|71682.89
02:07:18|71682.89
02:07:19|71682.89
02:07:21|71682.89
02:07:21|71682.89
02:07:22|71682.89
02:07:24|71676.
02:07:24|71676.
02:07:25|71676.
02:07:26|71676.
02:07:27|71676.01
02:07:28|71676.
02:07:30|71676.
02:07:30|71676.01
02:07:32|71676.01
02:07:33|71676.01
02:07:34|71676.01
02:07:35|71676.01
02:07:35|71676.01
02:07:36|71676.01
02:07:37|71676.01
02:07:38|71676.01
02:07:39|71676.01
02:07:40|71676.01
02:07:41|71676.01
02:07:42|71676.01
02:07:43|71676.01
02:07:44|71676.01
02:07:45|71665.65
02:07:46|71665.65
02:07:47|71665.65
02:07:48|71665.65
02:07:50|71665.65
02:07:51|71665.65
02:07:51|71665.65
02:07:52|71665.65
02:07:54|71665.65
02:07:55|71665.65
02:07:55|71665.65
02:07:56|71665.65
02:07:58|71665.65
02:07:59|71668.01
02:08:00|71668.01
02:08:01|71668.01
02:08:02|71668.01
02:08:03|71668.01
02:08:04|71668.01
02:08:05|71668.01
02:08:06|71668.01
02:08:07|71668.01
02:08:08|71668.01
02:08:09|71668.01
02:08:11|71682.97
02:08:12|71682.97
02:08:12|71682.97
02:08:14|71682.97
02:08:14|71682.97
02:08:15|71682.97
02:08:16|71682.97
02:08:18|71682.97
02:08:18|71682.97
02:08:19|71682.97
02:08:22|71682.97
02:08:22|71682.97
02:08:23|71664.01
02:08:25|71664.01
02:08:25|71664.01
02:08:27|71661.58
02:08:28|71661.58
02:08:29|71661.58
02:08:29|71661.58
02:08:31|71661.58
02:08:31|71661.58
02:08:32|71661.58
02:08:34|71661.58
02:08:34|71661.58
02:08:35|71631.91
02:08:36|71631.91
02:08:38|71631.91
02:08:38|71631.91
02:08:40|71631.91
02:08:40|71631.91
02:08:41|71631.91
02:08:43|71631.91
02:08:44|71631.91
02:08:44|71631.91
02:08:45|71631.91
02:08:47|71631.91
02:08:48|71631.91
02:08:49|71631.91
02:08:50|71631.91
02:08:51|71631.91
02:08:52|71631.91
02:08:53|71627.08
02:08:54|71627.08
02:08:55|71625.04
02:08:56|71625.04
02:08:57|71625.04
02:08:58|71625.04
02:08:59|71624.
02:09:00|71624.
02:09:01|71624.
02:09:02|71624.
02:09:03|71624.
02:09:04|71624.
02:09:05|71624.
02:09:06|71624.
02:09:07|71624.
02:09:08|71624.
02:09:09|71616.01
02:09:10|71616.01
02:09:12|71616.01
02:09:12|71606.15
02:09:14|71586.01
02:09:14|71586.01
02:09:15|71591.16
02:09:16|71591.16
02:09:18|71591.16
02:09:19|71591.16
02:09:20|71592.56
02:09:22|71592.56
02:09:22|71592.56
02:09:23|71610.36
02:09:25|71610.36
02:09:26|71616.94
02:09:27|71615.94
02:09:28|71613.01
02:09:29|71613.01
02:09:30|71613.01
02:09:31|71613.01
02:09:32|71613.01
02:09:33|71613.01
02:09:34|71613.01
02:09:35|71613.01
02:09:36|71613.01
02:09:37|71613.01
02:09:39|71613.01
02:09:39|71613.01
02:09:41|71613.01
02:09:42|71613.01
02:09:43|71613.01
02:09:44|71625.04
02:09:45|71625.04
02:09:47|71625.04
02:09:48|71625.04
02:09:48|71625.04
02:09:50|71625.04
02:09:51|71625.04
02:09:52|71625.04
02:09:53|71625.04
02:09:54|71625.04
02:09:55|71625.03
02:09:56|71625.03
02:09:58|71625.03
02:09:59|71625.03
02:10:00|71625.03
02:10:01|71625.03
02:10:01|71625.03
02:10:02|71625.03
02:10:04|71625.03
02:10:05|71625.03
02:10:07|71619.5
02:10:07|71619.5
02:10:08|71619.5
02:10:09|71619.5
02:10:11|71619.5
02:10:11|71619.5
02:10:12|71599.77
02:10:14|71599.77
02:10:14|71599.77
02:10:15|71599.77
02:10:16|71599.77
02:10:17|71599.77
02:10:18|71599.77
02:10:19|71599.77
02:10:23|71607.95
02:10:23|71607.95
02:10:24|71607.95
02:10:26|71606.57
02:10:28|71606.57
02:10:29|71592.02
02:10:30|71592.02
02:10:32|71592.02
02:10:32|71592.01
02:10:33|71592.01
02:10:35|71592.01
02:10:36|71592.01
02:10:37|71592.01
02:10:38|71592.01
02:10:39|71592.01
02:10:40|71592.01
02:10:41|71597.32
02:10:42|71601.77
02:10:43|71601.77
02:10:44|71601.77
02:10:45|71604.7
02:10:46|71604.7
02:10:48|71604.7
02:10:48|71604.7
02:10:49|71604.7
02:10:51|71604.7
02:10:52|71604.7
02:10:53|71604.7
02:10:54|71604.7
02:10:56|71604.7
02:10:56|71604.7
02:10:58|71604.7
02:10:59|71604.7
02:10:59|71604.7
02:11:01|71604.7
02:11:02|71604.7
02:11:03|71604.12
02:11:03|71604.
02:11:04|71604.
02:11:05|71604.
02:11:06|71604.
02:11:07|71604.
02:11:09|71604.
02:11:10|71604.
02:11:11|71604.
02:11:12|71604.
02:11:13|71604.
02:11:14|71581.12
02:11:15|71581.12
02:11:16|71581.12
02:11:17|71581.12
02:11:18|71573.4
02:11:19|71573.4
02:11:19|71573.4
02:11:21|71573.4
02:11:22|71573.4
02:11:23|71565.28
02:11:23|71565.28
02:11:25|71565.28
02:11:26|71558.51
02:11:27|71558.51
02:11:28|71558.51
02:11:29|71558.51
02:11:30|71558.51
02:11:31|71558.51
02:11:32|71558.51
02:11:33|71558.51
02:11:34|71558.51
02:11:35|71548.52
02:11:38|71548.52
02:11:39|71548.52
02:11:40|71548.52
02:11:41|71548.52
02:11:42|71548.52
02:11:43|71548.52
02:11:44|71548.52
02:11:45|71548.52
02:11:46|71548.5
02:11:47|71548.5
02:11:48|71548.5
02:11:49|71548.5
02:11:51|71548.5
02:11:51|71548.5
02:11:53|71548.5
02:11:54|71548.5
02:11:55|71548.5
02:11:56|71548.5
02:11:57|71548.5
02:11:58|71548.5
02:12:00|71548.5
02:12:01|71548.5
02:12:01|71548.5
02:12:03|71548.5
02:12:04|71548.5
02:12:05|71526.64
02:12:06|71505.68
02:12:07|71505.68
02:12:08|71505.68
02:12:09|71499.18
02:12:10|71499.18
02:12:11|71499.18
02:12:12|71499.18
02:12:13|71499.18
02:12:14|71499.18
02:12:15|71499.18
02:12:16|71499.18
02:12:17|71499.18
02:12:18|71499.18
02:12:20|71499.18
02:12:20|71499.18
02:12:21|71495.44
02:12:23|71495.44
02:12:23|71495.44
02:12:24|71500.
02:12:25|71504.19
02:12:27|71504.19
02:12:28|71504.19
02:12:28|71504.19
02:12:29|71504.19
02:12:31|71503.15
02:12:31|71503.15
02:12:33|71503.15
02:12:33|71503.15
02:12:34|71489.17
02:12:35|71479.24
02:12:36|71484.58
02:12:37|71484.58
02:12:38|71484.58
02:12:39|71484.58
02:12:40|71484.58
02:12:42|71484.58
02:12:42|71484.58
02:12:44|71484.58
02:12:45|71484.58
02:12:45|71484.58
02:12:47|71484.58
02:12:47|71484.58
02:12:49|71484.58
02:12:49|71484.58
02:12:51|71491.03
02:12:51|71491.03
02:12:53|71491.03
02:12:53|71491.03
02:12:55|71491.03
02:12:56|71491.03
02:12:57|71491.03
02:12:59|71491.03
02:13:00|71491.03
02:13:00|71491.03
02:13:01|71491.03
02:13:02|71491.03
02:13:03|71491.03
02:13:05|71491.03
02:13:05|71491.03
02:13:07|71491.03
02:13:07|71491.03
02:13:09|71491.03
02:13:10|71491.03
02:13:10|71491.03
02:13:12|71491.03
02:13:13|71491.03
02:13:14|71491.03
02:13:15|71491.03
02:13:16|71491.03
02:13:17|71503.99
02:13:18|71503.99
02:13:19|71503.99
02:13:20|71503.99
02:13:21|71503.99
02:13:22|71503.99
02:13:23|71503.99
02:13:24|71503.99
02:13:25|71503.99
02:13:26|71503.99
02:13:27|71503.99
02:13:28|71496.01
02:13:29|71496.01
02:13:30|71496.01
02:13:32|71496.01
02:13:32|71439.58
02:13:33|71444.
02:13:34|71444.05
02:13:35|71444.05
02:13:36|71450.19
02:13:37|71450.19
02:13:38|71464.
02:13:39|71460.
02:13:41|71460.
02:13:41|71460.
02:13:42|71460.
02:13:44|71460.
02:13:45|71457.44
02:13:45|71457.44
02:13:46|71457.44
02:13:48|71460.
02:13:48|71460.
02:13:49|71460.
02:13:50|71460.
02:13:51|71460.
02:13:52|71460.
02:13:54|71460.
02:13:55|71454.54
02:13:57|71454.54
02:13:57|71454.54
02:13:59|71454.54
02:13:59|71454.54
02:14:01|71454.54
02:14:01|71454.54
02:14:03|71454.54
02:14:04|71454.54
02:14:04|71454.54
02:14:06|71454.54
02:14:06|71454.54
02:14:08|71467.74
02:14:09|71471.97
02:14:10|71471.97
02:14:10|71471.97
02:14:12|71485.19
02:14:12|71485.19
02:14:14|71485.19
02:14:15|71485.19
02:14:16|71485.19
02:14:17|71484.47
02:14:18|71476.62
02:14:19|71476.62
02:14:20|71476.62
02:14:21|71476.62
02:14:22|71476.62
02:14:23|71476.62
02:14:24|71471.3
02:14:25|71470.63
02:14:26|71470.63
02:14:27|71470.63
02:14:28|71470.63
02:14:29|71465.48
02:14:30|71457.58
02:14:31|71457.58
02:14:33|71457.58
02:14:34|71457.58
02:14:35|71457.58
02:14:36|71457.68
02:14:37|71457.68
02:14:38|71457.68
02:14:39|71462.74
02:14:40|71462.74
02:14:41|71462.74
02:14:42|71462.74
02:14:43|71462.74
02:14:44|71466.26
02:14:45|71466.26
02:14:46|71465.12
02:14:47|71465.12
02:14:48|71461.51
02:14:49|71461.51
02:14:50|71461.51
02:14:51|71461.51
02:14:52|71461.51
02:14:53|71461.51
02:14:55|71461.51
02:14:55|71461.51
02:14:57|71461.51
02:14:59|71461.51
02:14:59|71461.51
02:15:00|71461.51
02:15:01|71461.51
02:15:03|71461.51
02:15:04|71461.51
02:15:05|71461.51
02:15:05|71433.23
02:15:06|71433.23
02:15:08|71427.72
02:15:08|71416.
02:15:10|71416.
02:15:11|71416.
02:15:12|71415.76
02:15:13|71408.06
02:15:13|71400.
02:15:15|71400.
02:15:15|71408.
02:15:16|71408.
02:15:18|71404.59
02:15:19|71404.59
02:15:20|71404.59
02:15:21|71404.59
02:15:22|71404.59
02:15:23|71404.59
02:15:24|71397.96
02:15:25|71397.96
02:15:26|71397.96
02:15:26|71397.96
02:15:28|71397.96
02:15:29|71390.48
02:15:30|71390.85
02:15:31|71390.85
02:15:32|71390.85
02:15:33|71371.99
02:15:34|71356.
02:15:35|71360.88
02:15:36|71388.
02:15:37|71388.
02:15:38|71388.
02:15:39|71407.53
02:15:40|71407.53
02:15:41|71407.53
02:15:42|71407.53
02:15:43|71407.53
02:15:44|71407.53
02:15:45|71407.53
02:15:46|71407.53
02:15:47|71407.53
02:15:48|71400.01
02:15:49|71400.01
02:15:50|71400.01
02:15:51|71380.01
02:15:52|71380.01
02:15:53|71380.01
02:15:54|71380.01
02:15:55|71380.01
02:15:56|71380.01
02:15:57|71380.01
02:15:59|71380.01
02:16:00|71380.01
02:16:01|71380.01
02:16:02|71380.01
02:16:02|71380.01
02:16:04|71380.01
02:16:04|71380.01
02:16:05|71380.01
02:16:07|71380.01
02:16:08|71380.01
02:16:09|71380.01
02:16:10|71434.48
02:16:11|71434.48
02:16:12|71434.48
02:16:13|71434.48
02:16:14|71434.48
02:16:15|71434.48
02:16:16|71434.48
02:16:17|71434.48
02:16:17|71434.48
02:16:18|71431.96
02:16:19|71431.96
02:16:21|71431.96
02:16:22|71431.96
02:16:23|71440.
02:16:24|71440.
02:16:25|71440.
02:16:26|71440.
02:16:27|71440.
02:16:28|71440.
02:16:29|71440.
02:16:30|71440.
02:16:31|71440.
02:16:32|71440.
02:16:33|71440.
02:16:34|71440.
02:16:35|71458.88
02:16:36|71458.88
02:16:37|71458.88
02:16:38|71458.88
02:16:40|71458.88
02:16:40|71458.88
02:16:41|71458.88
02:16:42|71458.88
02:16:44|71458.88
02:16:44|71458.88
02:16:45|71458.88
02:16:46|71458.88
02:16:48|71458.88
02:16:48|71458.88
02:16:49|71458.88
02:16:51|71458.88
02:16:52|71458.89
02:16:53|71458.89
02:16:55|71462.59
02:16:56|71462.59
02:16:56|71462.59
02:16:57|71462.59
02:16:58|71477.85
02:17:00|71477.85
02:17:01|71476.01
02:17:02|71476.01
02:17:03|71476.01
02:17:04|71476.01
02:17:05|71473.8
02:17:07|71470.68
02:17:07|71470.68
02:17:08|71470.68
02:17:09|71459.13
02:17:10|71459.13
02:17:12|71459.13
02:17:12|71459.13
02:17:14|71469.43
02:17:14|71469.43
02:17:16|71469.43
02:17:16|71469.43
02:17:17|71469.42
02:17:18|71469.42
02:17:19|71469.42
02:17:21|71469.42
02:17:21|71469.42
02:17:22|71469.42
02:17:23|71469.42
02:17:24|71469.42
02:17:25|71469.42
02:17:26|71469.42
02:17:27|71469.42
02:17:28|71469.42
02:17:29|71469.42
02:17:30|71467.18
02:17:32|71451.74
02:17:33|71451.74
02:17:33|71451.74
02:17:34|71451.74
02:17:36|71435.81
02:17:37|71435.81
02:17:38|71435.8
02:17:39|71435.8
02:17:40|71428.73
02:17:41|71428.73
02:17:42|71428.73
02:17:43|71428.73
02:17:44|71423.59
02:17:45|71423.59
02:17:46|71420.
02:17:47|71420.
02:17:48|71417.76
02:17:49|71417.76
02:17:50|71417.76
02:17:51|71417.76
02:17:53|71417.76
02:17:55|71417.76
02:17:55|71417.76
02:17:56|71417.76
02:17:58|71417.76
02:17:58|71417.76
02:17:59|71417.76
02:18:01|71417.76
02:18:01|71422.1
02:18:02|71430.01
02:18:04|71430.01
02:18:05|71448.1
02:18:06|71448.1
02:18:07|71455.09
02:18:07|71455.09
02:18:09|71455.09
02:18:09|71455.09
02:18:10|71455.09
02:18:12|71455.09
02:18:13|71455.09
02:18:13|71455.09
02:18:15|71462.69
02:18:15|71462.69
02:18:17|71462.69
02:18:18|71461.52
02:18:19|71461.52
02:18:19|71461.52
02:18:20|71461.52
02:18:21|71461.52
02:18:23|71461.52
02:18:24|71461.52
02:18:25|71464.
02:18:26|71464.
02:18:26|71464.
02:18:28|71463.34
02:18:28|71463.34
02:18:29|71451.14
02:18:30|71446.92
02:18:31|71446.92
02:18:33|71446.92
02:18:34|71444.72
02:18:34|71444.72
02:18:36|71444.71
02:18:37|71444.71
02:18:37|71440.24
02:18:39|71440.24
02:18:39|71440.12
02:18:41|71440.12
02:18:42|71440.13
02:18:43|71434.39
02:18:44|71429.25
02:18:45|71429.25
02:18:46|71429.25
02:18:47|71429.25
02:18:48|71429.25
02:18:49|71429.25
02:18:50|71429.25
02:18:51|71429.25
02:18:52|71429.25
02:18:54|71429.25
02:18:55|71429.25
02:18:56|71429.25
02:18:57|71429.25
02:18:58|71429.25
02:18:59|71415.
02:19:00|71415.
02:19:01|71415.
02:19:03|71415.
02:19:03|71404.78
02:19:04|71404.78
02:19:06|71404.78
02:19:06|71404.78
02:19:07|71404.78
02:19:09|71426.53
02:19:10|71426.53
02:19:10|71426.53
02:19:12|71400.
02:19:12|71400.
02:19:14|71400.
02:19:15|71400.
02:19:15|71400.
02:19:17|71400.
02:19:17|71400.
02:19:19|71400.
02:19:19|71400.
02:19:21|71400.
02:19:22|71400.
02:19:22|71400.
02:19:23|71400.
02:19:25|71389.93
02:19:26|71389.93
02:19:27|71389.93
02:19:29|71389.93
02:19:29|71389.93
02:19:31|71389.93
02:19:31|71389.93
02:19:33|71389.93
02:19:34|71391.98
02:19:35|71391.98
02:19:35|71391.98
02:19:37|71391.98
02:19:39|71388.01
02:19:39|71388.01
02:19:41|71388.01
02:19:41|71388.01
02:19:42|71388.01
02:19:43|71380.01
02:19:45|71380.01
02:19:46|71380.01
02:19:47|71380.01
02:19:48|71380.01
02:19:48|71380.01
02:19:49|71380.01
02:19:50|71380.01
02:19:52|71380.01
02:19:52|71380.01
02:19:54|71380.01
02:19:55|71380.01
02:19:56|71380.01
02:19:57|71380.01
02:19:58|71380.01
02:20:00|71380.01
02:20:01|71380.01
02:20:03|71396.04
02:20:03|71396.04
02:20:05|71396.04
02:20:05|71396.04
02:20:07|71396.04
02:20:07|71396.01
02:20:08|71396.01
02:20:10|71396.01
02:20:10|71396.01
02:20:31|71390.89
02:20:31|71385.15
02:20:32|71385.15
02:20:34|71385.15
02:20:35|71385.15
02:20:36|71385.15
02:20:36|71385.15
02:20:38|71385.15
02:20:39|71385.15
02:20:40|71385.15
02:20:41|71385.15
02:20:42|71385.15
02:20:43|71385.15
02:20:44|71362.9
02:20:45|71366.57
02:20:46|71366.57
02:20:47|71368.01
02:20:48|71368.01
02:20:49|71368.01
02:20:49|71367.5
02:20:51|71367.5
02:20:51|71367.5
02:20:53|71367.5
02:20:54|71352.81
02:20:55|71349.89
02:20:56|71348.1
02:20:57|71348.1
02:20:59|71343.86
02:21:00|71343.86
02:21:00|71343.86
02:21:02|71343.86
02:21:02|71343.86
02:21:03|71343.86
02:21:04|71324.76
02:21:05|71306.31
02:21:07|71306.31
02:21:07|71306.31
02:21:09|71316.
02:21:10|71316.
02:21:11|71314.06
02:21:12|71314.06
02:21:12|71314.06
02:21:14|71314.06
02:21:15|71314.06
02:21:16|71314.06
02:21:17|71314.06
02:21:18|71314.06
02:21:19|71301.49
02:21:20|71301.49
02:21:21|71301.49
02:21:22|71300.
02:21:24|71288.4
02:21:24|71283.9
02:21:25|71279.87
02:21:26|71252.51
02:21:27|71252.51
02:21:28|71258.18
02:21:29|71268.4
02:21:30|71268.4
02:21:31|71268.4
02:21:33|71268.4
02:21:33|71284.01
02:21:34|71284.
02:21:35|71284.
02:21:36|71284.
02:21:37|71284.
02:21:38|71284.
02:21:39|71282.63
02:21:41|71282.63
02:21:41|71282.63
02:21:43|71282.63
02:21:43|71282.63
02:21:44|71282.63
02:21:46|71273.68
02:21:47|71273.68
02:21:47|71273.68
02:21:48|71273.68
02:21:49|71250.
02:21:50|71250.
02:21:51|71250.
02:21:52|71250.
02:21:54|71249.3
02:21:55|71257.74
02:21:55|71257.74
02:21:56|71256.13
02:21:57|71256.13
02:21:59|71256.13
02:22:01|71256.13
02:22:01|71256.13
02:22:03|71256.13
02:22:04|71271.99
02:22:04|71271.99
02:22:06|71279.93
02:22:07|71279.93
02:22:08|71312.61
02:22:08|71316.01
02:22:09|71316.01
02:22:11|71316.01
02:22:12|71316.01
02:22:12|71316.01
02:22:13|71316.01
02:22:15|71316.01
02:22:15|71314.73
02:22:17|71314.73
02:22:18|71314.73
02:22:19|71314.73
02:22:20|71314.73
02:22:21|71314.73
02:22:22|71314.73
02:22:23|71287.65
02:22:24|71281.9
02:22:25|71281.9
02:22:26|71240.02
02:22:27|71240.02
02:22:28|71235.46
02:22:29|71235.46
02:22:30|71235.46
02:22:31|71235.46
02:22:32|71235.46
02:22:33|71235.46
02:22:34|71235.46
02:22:35|71239.99
02:22:36|71239.99
02:22:37|71239.99
02:22:38|71239.99
02:22:39|71239.99
02:22:40|71239.99
02:22:41|71221.45
02:22:42|71221.45
02:22:43|71203.6
02:22:44|71191.82
02:22:45|71187.52
02:22:47|71182.93
02:22:47|71182.93
02:22:48|71182.93
02:22:49|71182.93
02:22:50|71182.93
02:22:51|71213.22
02:22:52|71213.22
02:22:54|71213.22
02:22:54|71213.22
02:22:55|71213.22
02:22:57|71213.22
02:22:58|71213.22
02:22:58|71242.02
02:22:59|71242.02
02:23:01|71242.02
02:23:01|71242.02
02:23:03|71242.02
02:23:04|71242.02
02:23:05|71242.02
02:23:06|71242.02
02:23:07|71242.02
02:23:08|71212.68
02:23:09|71212.68
02:23:10|71200.
02:23:11|71200.
02:23:12|71200.
02:23:13|71200.
02:23:14|71200.
02:23:15|71200.
02:23:16|71200.
02:23:17|71170.5
02:23:18|71166.58
02:23:19|71166.11
02:23:20|71156.
02:23:21|71160.
02:23:22|71150.
02:23:23|71150.
02:23:25|71150.
02:23:25|71144.53
02:23:27|71125.
02:23:27|71121.28
02:23:28|71112.
02:23:29|71112.
02:23:30|71138.27
02:23:31|71138.27
02:23:32|71116.
02:23:33|71116.
02:23:34|71116.
02:23:35|71116.
02:23:36|71116.
02:23:37|71108.02
02:23:38|71124.
02:23:40|71073.61
02:23:40|71070.44
02:23:41|71064.03
02:23:42|71064.03
02:23:43|71074.
02:23:44|71074.
02:23:46|71074.
02:23:47|71080.
02:23:48|71023.02
02:23:49|71022.65
02:23:50|71027.53
02:23:51|71036.
02:23:52|71024.13
02:23:54|71024.13
02:23:55|71024.13
02:23:55|71024.13
02:23:56|71011.74
02:23:57|71000.
02:23:58|70976.17
02:23:59|70984.
02:24:00|70984.
02:24:02|71026.15
02:24:03|71026.15
02:24:04|71026.15
02:24:05|71026.96
02:24:06|71026.96
02:24:07|71047.87
02:24:08|71047.87
02:24:09|71047.87
02:24:10|71047.87
02:24:11|71047.87
02:24:12|71075.26
02:24:13|71092.6
02:24:14|71075.26
02:24:16|71084.01
02:24:17|71084.01
02:24:17|71084.01
02:24:18|71084.01
02:24:20|71084.01
02:24:20|71084.01
02:24:21|71084.01
02:24:22|71084.01
02:24:23|71084.01
02:24:24|71084.01
02:24:26|71084.01
02:24:26|71084.01
02:24:28|71084.01
02:24:28|71084.01
02:24:29|71084.01
02:24:31|71084.01
02:24:32|71084.01
02:24:33|71084.01
02:24:34|71084.01
02:24:34|71084.01
02:24:36|71084.01
02:24:36|71084.01
02:24:38|71084.01
02:24:38|71084.01
02:24:40|71084.01
02:24:41|71084.01
02:24:42|71084.01
02:24:43|71006.17
02:24:44|70992.82
02:24:45|70992.82
02:24:46|70992.82
02:24:47|70992.82
02:24:48|70992.82
02:24:49|70997.04
02:24:50|70992.81
02:24:51|70992.81
02:24:52|70992.81
02:24:53|70992.81
02:24:54|70997.24
02:24:55|70997.24
02:24:56|70997.24
02:24:57|70997.24
02:24:58|70997.24
02:24:59|70997.24
02:25:00|70997.24
02:25:01|70997.24
02:25:02|70997.24
02:25:04|71024.03
02:25:04|71024.03
02:25:05|71024.03
02:25:06|71048.
02:25:07|71048.
02:25:09|71048.
02:25:09|71048.
02:25:10|71078.19
02:25:11|71078.19
02:25:12|71095.99
02:25:13|71095.99
02:25:15|71095.99
02:25:16|71095.99
02:25:17|71092.02
02:25:17|71084.02
02:25:19|71084.02
02:25:19|71060.02
02:25:21|71060.02
02:25:22|71032.
02:25:22|71056.03
02:25:23|71056.03
02:25:25|71020.01
02:25:26|71020.01
02:25:26|71020.01
02:25:28|71020.01
02:25:29|71020.01
02:25:30|70972.23
02:25:31|70972.23
02:25:32|70911.29
02:25:33|70908.
02:25:33|70965.29
02:25:35|70920.
02:25:36|70916.
02:25:38|70916.
02:25:38|70900.01
02:25:39|70876.69
02:25:40|70923.99
02:25:41|70883.48
02:25:42|70862.63
02:25:44|70835.48
02:25:45|70831.9
02:25:46|70835.48
02:25:46|70835.48
02:25:48|70875.2
02:25:48|70875.2
02:25:50|70875.2
02:25:51|70811.93
02:25:51|70815.99
02:25:52|70875.2
02:25:54|70832.
02:25:55|70832.
02:25:56|70832.
02:25:57|70832.
02:25:58|70832.
02:25:59|70832.
02:26:00|70832.
02:26:01|70800.01
02:26:02|70827.1
02:26:04|70834.55
02:26:05|70818.08
02:26:06|70864.
02:26:07|70864.
02:26:08|70848.04
02:26:09|70843.07
02:26:10|70843.07
02:26:11|70844.72
02:26:12|70845.25
02:26:13|70845.25
02:26:14|70854.42
02:26:15|70830.89
02:26:17|70830.89
02:26:17|70830.89
02:26:18|70799.01
02:26:20|70804.22
02:26:20|70850.3
02:26:21|70799.01
02:26:22|70751.87
02:26:23|70755.72
02:26:24|70760.18
02:26:25|70751.87
02:26:26|70740.
02:26:28|70768.9
02:26:28|70775.99
02:26:29|70771.79
02:26:30|70775.99
02:26:31|70784.03
02:26:32|70775.99
02:26:34|70790.13
02:26:36|70798.22
02:26:36|70783.96
02:26:38|70794.16
02:26:39|70783.96
02:26:40|70783.96
02:26:41|70796.
02:26:42|70801.79
02:26:43|70794.16
02:26:44|70801.79
02:26:45|70801.79
02:26:46|70861.79
02:26:47|70900.77
02:26:48|70900.77
02:26:49|70801.79
02:26:51|70900.77
02:26:51|70881.22
02:26:53|70900.77
02:26:53|70900.77
02:26:55|70881.22
02:26:55|70892.69
02:26:56|70872.
02:26:57|70881.23
02:26:58|70869.64
02:26:59|70869.64
02:27:00|70864.91
02:27:01|70881.22
02:27:02|70881.22
02:27:04|70864.91
02:27:06|70831.09
02:27:06|70831.22
02:27:08|70866.39
02:27:08|70869.64
02:27:09|70831.2
02:27:10|70843.17
02:27:12|70840.4
02:27:12|70843.17
02:27:14|70860.
02:27:14|70859.85
02:27:16|70831.22
02:27:17|70851.96
02:27:18|70856.
02:27:18|70860.
02:27:20|70848.54
02:27:20|70845.52
02:27:22|70838.96
02:27:22|70851.96
02:27:23|70859.74
02:27:25|70868.
02:27:25|70848.02
02:27:26|70856.21
02:27:27|70848.02
02:27:28|70848.02
02:27:30|70848.02
02:27:31|70877.99
02:27:31|70848.02
02:27:33|70856.01
02:27:34|70856.29
02:27:35|70848.02
02:27:36|70872.
02:27:37|70848.02
02:27:38|70856.
02:27:38|70872.
02:27:39|70856.29
02:27:40|70856.29
02:27:41|70845.63
02:27:43|70856.01
02:27:44|70845.63
02:27:45|70836.14
02:27:45|70836.14
02:27:46|70836.14
02:27:47|70815.65
02:27:48|70815.65
02:27:50|70845.63
02:27:50|70798.63
02:27:51|70836.14
02:27:52|70798.63
02:27:53|70798.63
02:27:55|70836.14
02:27:55|70815.65
02:27:57|70764.
02:27:58|70764.
02:27:59|70764.
02:28:00|70764.
02:28:01|70748.01
02:28:02|70748.01
02:28:03|70748.01
02:28:05|70748.01
02:28:06|70718.72
02:28:07|70748.01
02:28:08|70708.27
02:28:09|70666.66
02:28:10|70676.
02:28:11|70699.95
02:28:12|70699.95
02:28:13|70695.99
02:28:14|70699.95
02:28:15|70699.95
02:28:16|70724.88
02:28:17|70699.95
02:28:18|70724.88
02:28:19|70724.88
02:28:20|70724.88
02:28:21|70724.88
02:28:22|70707.99
02:28:24|70727.99
02:28:24|70727.99
02:28:25|70733.8
02:28:26|70716.01
02:28:27|70760.28
02:28:28|70760.28
02:28:29|70784.
02:28:30|70787.99
02:28:31|70716.01
02:28:32|70795.17
02:28:33|70816.
02:28:34|70816.
02:28:36|70812.3
02:28:37|70812.3
02:28:38|70812.3
02:28:39|70812.
02:28:40|70812.
02:28:42|70812.
02:28:42|70820.
02:28:43|70812.
02:28:44|70820.
02:28:45|70820.
02:28:46|70840.
02:28:47|70814.25
02:28:48|70814.25
02:28:49|70836.02
02:28:51|70753.57
02:28:51|70840.
02:28:52|70788.
02:28:53|70814.25
02:28:54|70788.
02:28:55|70808.03
02:28:57|70808.03
02:28:58|70800.03
02:28:58|70808.03
02:28:59|70808.03
02:29:00|70808.03
02:29:01|70810.43
02:29:03|70810.43
02:29:04|70786.84
02:29:04|70772.41
02:29:06|70786.84
02:29:07|70772.
02:29:08|70766.71
02:29:10|70772.
02:29:10|70766.71
02:29:11|70747.45
02:29:13|70747.45
02:29:13|70712.01
02:29:15|70712.01
02:29:16|70747.45
02:29:17|70710.18
02:29:18|70720.15
02:29:20|70712.01
02:29:20|70710.18
02:29:21|70673.62
02:29:23|70673.62
02:29:23|70666.66
02:29:24|70673.62
02:29:25|70650.79
02:29:27|70655.14
02:29:27|70659.99
02:29:28|70664.21
02:29:30|70650.79
02:29:30|70664.21
02:29:31|70664.21
02:29:33|70687.52
02:29:34|70698.59
02:29:34|70696.01
02:29:35|70675.13
02:29:37|70688.81
02:29:38|70661.2
02:29:39|70661.2
02:29:40|70661.2
02:29:45|70672.99
02:29:46|70646.33
02:29:47|70649.03
02:29:48|70660.97
02:29:49|70672.99
02:29:50|70680.
02:29:51|70675.82
02:29:52|70675.82
02:29:53|70675.82
02:29:54|70675.82
02:29:55|70676.
02:29:56|70676.
02:29:57|70666.18
02:29:58|70666.18
02:30:00|70652.87
02:30:00|70652.87
02:30:01|70652.87
02:30:02|70652.87
02:30:03|70629.58
02:30:04|70629.58
02:30:05|70635.92
02:30:07|70660.73
02:30:07|70651.06
02:30:09|70665.25
02:30:09|70639.89
02:30:10|70621.19
02:30:12|70621.19
02:30:13|70606.58
02:30:14|70540.55
02:30:15|70555.98
02:30:16|70555.98
02:30:17|70573.16
02:30:18|70573.16
02:30:19|70573.16
02:30:20|70549.48
02:30:21|70551.99
02:30:22|70551.99
02:30:23|70542.85
02:30:24|70536.35
02:30:26|70540.55
02:30:27|70536.36
02:30:27|70534.37
02:30:28|70499.01
02:30:29|70534.37
02:30:30|70492.
02:30:31|70520.86
02:30:32|70492.04
02:30:33|70488.
02:30:34|70492.
02:30:36|70475.
02:30:36|70465.92
02:30:37|70476.
02:30:38|70476.
02:30:40|70471.98
02:30:40|70476.
02:30:41|70488.05
02:30:43|70472.34
02:30:44|70472.34
02:30:45|70488.05
02:30:46|70488.05
02:30:47|70474.79
02:30:48|70472.34
02:30:49|70482.28
02:30:51|70482.28
02:30:52|70520.92
02:30:52|70520.92
02:30:53|70520.92
02:30:55|70520.92
02:30:55|70504.
02:30:57|70482.28
02:30:58|70520.92
02:30:58|70520.92
02:30:59|70492.67
02:31:00|70504.
02:31:01|70482.04
02:31:03|70482.04
02:31:03|70504.
02:31:04|70437.63
02:31:05|70482.04
02:31:06|70448.17
02:31:08|70437.63
02:31:09|70448.17
02:31:10|70444.83
02:31:11|70463.84
02:31:12|70471.36
02:31:13|70474.92
02:31:14|70460.18
02:31:15|70474.92
02:31:16|70464.17
02:31:17|70464.17
02:31:18|70482.7
02:31:19|70493.04
02:31:20|70499.57
02:31:21|70501.92
02:31:22|70536.59
02:31:23|70505.51
02:31:25|70482.7
02:31:25|70493.04
02:31:26|70498.11
02:31:27|70503.8
02:31:29|70495.23
02:31:29|70568.12
02:31:30|70556.99
02:31:31|70503.8
02:31:32|70571.42
02:31:34|70540.21
02:31:34|70556.98
02:31:35|70565.81
02:31:36|70579.29
02:31:37|70579.29
02:31:38|70567.2
02:31:39|70571.42
02:31:40|70604.03
02:31:41|70579.29
02:31:42|70579.29
02:31:43|70601.83
02:31:44|70605.23
02:31:45|70611.31
02:31:46|70616.
02:31:48|70616.
02:31:48|70631.98
02:31:50|70616.
02:31:50|70631.98
02:31:51|70616.
02:31:52|70643.85
02:31:53|70643.85
02:31:54|70616.
02:31:56|70616.
02:31:57|70691.96
02:31:58|70679.95
02:31:58|70680.81
02:31:59|70643.85
02:32:01|70676.
02:32:01|70628.74
02:32:03|70643.85
02:32:03|70653.98
02:32:04|70653.98
02:32:05|70612.
02:32:06|70612.
02:32:07|70612.
02:32:09|70612.
02:32:10|70588.41
02:32:10|70582.61
02:32:12|70563.84
02:32:13|70622.75
02:32:13|70516.
02:32:14|70653.98
02:32:16|70612.
02:32:17|70516.
02:32:18|70516.
02:32:19|70505.06
02:32:20|70496.92
02:32:21|70447.99
02:32:22|70482.8
02:32:23|70447.99
02:32:24|70516.
02:32:25|70482.8
02:32:25|70503.96
02:32:26|70415.07
02:32:27|70468.84
02:32:29|70447.37
02:32:30|70450.
02:32:31|70450.
02:32:31|70447.99
02:32:32|70327.53
02:32:34|70437.63
02:32:34|70352.
02:32:36|70380.05
02:32:36|70344.
02:32:38|70418.72
02:32:38|70377.35
02:32:39|70344.
02:32:41|70292.
02:32:41|70350.
02:32:43|70316.01
02:32:44|70311.99
02:32:45|70322.6
02:32:46|70296.26
02:32:47|70364.
02:32:48|70364.
02:32:49|70408.62
02:32:50|70384.
02:32:51|70408.62
02:32:52|70384.
02:32:53|70364.
02:32:54|70384.
02:32:55|70335.48
02:32:56|70364.
02:32:57|70335.48
02:32:58|70384.
02:32:59|70384.
02:33:00|70364.
02:33:01|70384.
02:33:02|70372.01
02:33:04|70364.
02:33:04|70420.
02:33:06|70364.
02:33:06|70422.
02:33:07|70407.34
02:33:08|70396.01
02:33:09|70422.
02:33:10|70422.
02:33:11|70396.01
02:33:12|70400.01
02:33:14|70372.01
02:33:15|70422.
02:33:15|70511.98
02:33:16|70511.98
02:33:17|70503.03
02:33:19|70364.
02:33:19|70507.79
02:33:20|70465.4
02:33:21|70505.71
02:33:23|70503.3
02:33:24|70503.3
02:33:25|70503.03
02:33:26|70503.03
02:33:26|70522.38
02:33:27|70503.99
02:33:28|70514.03
02:33:29|70505.71
02:33:30|70536.91
02:33:32|70511.99
02:33:33|70511.99
02:33:33|70504.31
02:33:35|70486.05
02:33:36|70536.91
02:33:36|70503.3
02:33:37|70505.2
02:33:38|70495.78
02:33:39|70469.43
02:33:40|70547.1
02:33:43|70469.43
02:33:43|70459.11
02:33:44|70536.91
02:33:46|70504.31
02:33:47|70488.
02:33:48|70459.85
02:33:49|70523.73
02:33:50|70488.
02:33:52|70459.11
02:33:53|70469.43
02:33:54|70488.79
02:33:55|70496.
02:33:55|70480.87
02:33:57|70480.87
02:33:58|70480.87
02:33:59|70470.93
02:34:00|70480.87
02:34:01|70502.29
02:34:02|70486.68
02:34:03|70480.87
02:34:04|70496.13
02:34:05|70493.25
02:34:06|70502.29
02:34:07|70489.94
02:34:08|70488.62
02:34:09|70493.25
02:34:10|70480.87
02:34:11|70502.29
02:34:12|70500.52
02:34:13|70440.93
02:34:14|70457.68
02:34:15|70493.25
02:34:16|70502.29
02:34:17|70488.
02:34:18|70418.12
02:34:19|70493.25
02:34:20|70436.35
02:34:21|70454.7
02:34:22|70436.35
02:34:23|70502.85
02:34:24|70432.
02:34:25|70454.7
02:34:26|70481.44
02:34:27|70436.35
02:34:28|70436.35
02:34:29|70502.29
02:34:30|70444.89
02:34:31|70428.16
02:34:32|70415.99
02:34:33|70437.08
02:34:34|70452.
02:34:36|70432.
02:34:37|70432.
02:34:38|70454.7
02:34:39|70454.32
02:34:40|70436.35
02:34:41|70428.16
02:34:42|70495.02
02:34:43|70451.99
02:34:44|70432.
02:34:45|70451.99
02:34:46|70437.66
02:34:47|70433.77
02:34:49|70437.66
02:34:50|70416.
02:34:52|70448.91
02:34:53|70437.66
02:34:54|70437.66
02:34:55|70432.
02:34:56|70412.01
02:34:57|70412.01
02:34:58|70433.77
02:35:00|70412.01
02:35:01|70412.01
02:35:02|70412.01
02:35:02|70364.14
02:35:04|70371.14
02:35:05|70412.01
02:35:06|70412.01
02:35:08|70412.01
02:35:09|70412.01
02:35:09|70412.01
02:35:11|70412.01
02:35:12|70391.99
02:35:13|70412.01
02:35:14|70355.
02:35:14|70363.99
02:35:15|70354.96
02:35:17|70412.01
02:35:18|70355.
02:35:19|70400.39
02:35:21|70400.64
02:35:22|70400.64
02:35:23|70384.01
02:35:24|70400.64
02:35:25|70371.4
02:35:26|70349.67
02:35:27|70349.67
02:35:28|70400.64
02:35:29|70384.01
02:35:30|70380.89
02:35:31|70380.89
02:35:32|70384.01
02:35:33|70384.01
02:35:34|70355.
02:35:36|70376.
02:35:36|70380.89
02:35:38|70380.01
02:35:38|70384.01
02:35:39|70380.01
02:35:40|70380.01
02:35:42|70380.01
02:35:42|70380.01
02:35:43|70384.01
02:35:44|70380.89
02:35:45|70397.69
02:35:46|70397.69
02:35:47|70397.69
02:35:48|70395.99
02:35:50|70397.69
02:35:50|70377.52
02:35:51|70377.52
02:35:52|70377.52
02:35:53|70377.52
02:35:54|70363.83
02:35:55|70363.83
02:35:56|70363.83
02:35:57|70363.83
02:35:58|70380.01
02:36:00|70363.83
02:36:02|70377.52
02:36:03|70363.83
02:36:04|70363.83
02:36:05|70363.83
02:36:05|70363.83
02:36:06|70363.83
02:36:08|70397.69
02:36:09|70356.83
02:36:09|70356.83
02:36:11|70356.83
02:36:11|70356.83
02:36:13|70356.83
02:36:14|70356.83
02:36:15|70324.22
02:36:17|70318.96
02:36:17|70356.83
02:36:18|70311.73
02:36:20|70311.73
02:36:21|70264.19
02:36:21|70221.06
02:36:23|70311.73
02:36:23|70235.99
02:36:25|70235.99
02:36:25|70260.
02:36:27|70260.
02:36:28|70260.
02:36:28|70292.
02:36:29|70292.
02:36:31|70267.38
02:36:31|70252.
02:36:32|70252.
02:36:34|70252.
02:36:34|70252.
02:36:36|70200.
02:36:36|70212.26
02:36:37|70193.52
02:36:39|70191.17
02:36:40|70184.04
02:36:40|70191.98
02:36:42|70191.17
02:36:42|70157.45
02:36:43|70140.
02:36:44|70252.
02:36:46|70167.62
02:36:47|70188.
02:36:48|70178.3
02:36:48|70167.62
02:36:49|70178.3
02:36:50|70188.
02:36:52|70188.
02:36:53|70148.
02:36:54|70143.81
02:36:55|70151.99
02:36:55|70156.
02:36:57|70154.35
02:36:57|70144.
02:36:58|70151.99
02:36:59|70128.
02:37:01|70128.
02:37:02|70151.98
02:37:03|70160.
02:37:04|70152.74
02:37:05|70178.3
02:37:06|70179.94
02:37:07|70231.99
02:37:08|70216.01
02:37:09|70222.01
02:37:10|70222.01
02:37:11|70222.01
02:37:12|70234.19
02:37:13|70276.
02:37:14|70234.19
02:37:15|70276.
02:37:16|70276.
02:37:17|70276.
02:37:18|70276.
02:37:19|70216.01
02:37:20|70222.01
02:37:21|70276.
02:37:22|70243.84
02:37:23|70276.
02:37:24|70216.01
02:37:25|70177.43
02:37:26|70248.
02:37:27|70177.43
02:37:28|70234.45
02:37:29|70181.42
02:37:30|70181.42
02:37:31|70196.
02:37:32|70137.83
02:37:33|70123.99
02:37:34|70152.98
02:37:35|70152.
02:37:36|70123.99
02:37:37|70181.42
02:37:38|70202.56
02:37:39|70148.02
02:37:40|70108.
02:37:41|70128.27
02:37:42|70136.75
02:37:43|70059.33
02:37:44|70059.33
02:37:45|69932.64
02:37:46|70056.16
02:37:47|70066.58
02:37:49|70028.
02:37:49|70032.
02:37:50|70098.2
02:37:52|70112.91
02:37:52|70112.91
02:37:53|70115.59
02:37:54|70137.83
02:37:55|70092.
02:37:56|70092.
02:37:57|70112.91
02:37:58|70112.
02:38:00|70092.
02:38:01|70098.2
02:38:01|70092.
02:38:03|70036.
02:38:04|70028.
02:38:05|70128.27
02:38:06|70092.
02:38:07|69999.79
02:38:08|70036.
02:38:09|69994.99
02:38:10|69999.79
02:38:11|70036.
02:38:15|70036.
02:38:16|69994.99
02:38:17|70128.
02:38:18|70120.
02:38:19|70155.73
02:38:20|70158.77
02:38:21|70156.
02:38:22|70167.11
02:38:23|70179.99
02:38:24|70112.
02:38:25|70179.99
02:38:26|70032.18
02:38:27|70156.
02:38:28|70179.99
02:38:29|70015.04
02:38:30|70179.99
02:38:32|70179.99
02:38:32|70179.99
02:38:34|70192.68
02:38:34|70160.
02:38:35|70179.99
02:38:36|70160.
02:38:37|70160.
02:38:41|70160.
02:38:41|70179.99
02:38:42|70160.
02:38:43|70056.
02:38:45|70116.68
02:38:46|70056.
02:38:47|70064.01
02:38:48|70179.99
02:38:49|70055.99
02:38:50|70059.99
02:38:51|70031.99
02:38:52|70031.99
02:38:53|70031.98
02:38:54|70179.99
02:38:56|70160.
02:38:56|70063.75
02:38:57|70035.99
02:38:58|70040.
02:38:59|70035.99
02:39:00|70047.99
02:39:01|70040.
02:39:03|70055.99
02:39:04|70035.99
02:39:05|70023.49
02:39:06|70035.99
02:39:06|70040.
02:39:08|70035.99
02:39:08|70040.
02:39:10|70040.
02:39:10|70040.
02:39:12|70040.
02:39:13|70005.7
02:39:14|70011.47
02:39:15|69956.
02:39:16|70044.
02:39:17|70011.47
02:39:18|69947.74
02:39:19|69969.23
02:39:20|69976.29
02:39:21|69946.59
02:39:22|69986.89
02:39:23|69946.59
02:39:24|69946.59
02:39:25|70044.
02:39:26|69985.62
02:39:27|69985.62
02:39:28|69985.62
02:39:29|69996.06
02:39:31|70044.
02:39:32|69964.
02:39:32|70044.
02:39:34|69964.
02:39:34|69949.87
02:39:36|69964.
02:39:36|69930.31
02:39:37|69930.31
02:39:38|70044.
02:39:39|69930.31
02:39:41|69913.29
02:39:41|69949.87
02:39:42|69836.31
02:39:43|69812.01
02:39:45|69823.99
02:39:46|69930.31
02:39:46|69986.89
02:39:48|69823.99
02:39:49|69750.
02:39:50|69823.99
02:39:51|69829.08
02:39:52|69784.
02:39:53|69868.43
02:39:54|69795.99
02:39:55|69800.
02:39:56|69761.19
02:39:57|69823.99
02:39:58|69884.
02:40:00|69828.69
02:40:00|69880.
02:40:01|69868.43
02:40:02|69884.
02:40:03|69880.
02:40:04|69847.16
02:40:05|69868.
02:40:07|69852.
02:40:08|69880.
02:40:09|69876.
02:40:10|69852.
02:40:12|69860.73
02:40:12|69860.73
02:40:13|69729.02
02:40:15|69868.44
02:40:15|69794.28
02:40:16|69794.28
02:40:18|69713.05
02:40:18|69860.73
02:40:20|69727.81
02:40:21|69728.
02:40:22|69768.25
02:40:23|69801.88
02:40:23|69775.23
02:40:24|69808.37
02:40:26|69801.88
02:40:27|69712.
02:40:28|69781.2
02:40:29|69849.65
02:40:30|69806.8
02:40:31|69806.34
02:40:32|69797.19
02:40:33|69806.8
02:40:34|69796.25
02:40:35|69864.
02:40:36|69742.18
02:40:37|69810.59
02:40:38|69860.73
02:40:39|69824.
02:40:40|69939.33
02:40:41|69923.83
02:40:42|69875.72
02:40:43|69988.
02:40:44|69939.33
02:40:45|69968.
02:40:46|69827.59
02:40:47|69917.32
02:40:48|69963.99
02:40:49|69984.
02:40:51|69828.
02:40:52|69876.
02:40:52|69967.33
02:40:53|69949.28
02:40:54|69988.73
02:40:55|69967.33
02:40:56|70000.
02:40:58|69988.73
02:40:59|69948.
02:40:59|69956.64
02:41:01|70000.
02:41:01|70000.
02:41:02|69902.
02:41:04|69984.
02:41:04|70000.
02:41:05|69948.
02:41:07|70000.
02:41:07|69864.14
02:41:09|69855.43
02:41:10|69881.2
02:41:11|69855.43
02:41:12|70016.
02:41:12|69868.
02:41:14|69855.99
02:41:15|69919.79
02:41:16|69855.2
02:41:18|69874.22
02:41:18|69868.
02:41:19|69868.
02:41:20|69984.
02:41:22|69894.72
02:41:22|69881.2
02:41:23|70000.
02:41:24|69894.72
02:41:26|69864.23
02:41:27|69853.1
02:41:28|69831.97
02:41:29|69872.07
02:41:30|69828.53
02:41:31|69892.32
02:41:32|69819.99
02:41:33|69807.92
02:41:34|69892.03
02:41:35|69807.92
02:41:36|69864.23
02:41:37|69873.94
02:41:38|69849.92
02:41:39|69873.63
02:41:40|69873.94
02:41:41|69819.99
02:41:42|69874.79
02:41:43|69867.99
02:41:44|69867.99
02:41:46|69867.99
02:41:47|69874.22
02:41:48|69876.
02:41:50|69779.92
02:41:50|69863.19
02:41:51|69818.14
02:41:52|69786.92
02:41:54|69786.92
02:41:54|69786.92
02:41:56|69812.17
02:41:56|69812.
02:41:58|69867.99
02:41:59|69892.32
02:42:00|69804.
02:42:00|69814.59
02:42:01|69812.17
02:42:02|69814.59
02:42:04|69811.42
02:42:04|69896.99
02:42:05|69759.99
02:42:07|69720.34
02:42:08|69723.66
02:42:09|69720.
02:42:10|69811.42
02:42:11|69700.
02:42:12|69862.56
02:42:13|69814.59
02:42:14|69867.99
02:42:15|69689.08
02:42:16|69660.
02:42:17|69606.29
02:42:18|69743.48
02:42:20|69720.
02:42:20|69568.
02:42:21|69613.44
02:42:22|69473.99
02:42:23|69604.
02:42:24|69804.
02:42:25|69492.52
02:42:26|69495.99
02:42:27|69600.
02:42:28|69472.
02:42:29|69528.92
02:42:30|69516.
02:42:31|69492.52
02:42:32|69495.99
02:42:33|69604.
02:42:34|69464.
02:42:35|69604.
02:42:37|69604.
02:42:37|69572.
02:42:39|69464.
02:42:39|69521.74
02:42:41|69518.83
02:42:42|69495.99
02:42:42|69468.01
02:42:43|69379.99
02:42:44|69519.99
02:42:45|69472.
02:42:47|69452.32
02:42:48|69451.99
02:42:48|69492.52
02:42:50|69452.32
02:42:51|69408.
02:42:52|69369.04
02:42:53|69519.84
02:42:54|69432.
02:42:55|69583.39
02:42:56|69469.22
02:42:57|69484.
02:42:58|69371.98
02:42:59|69568.
02:43:00|69628.33
02:43:01|69316.
02:43:02|69448.55
02:43:03|69662.67
02:43:04|69572.
02:43:05|69600.3
02:43:06|69680.
02:43:07|69556.
02:43:08|69472.
02:43:09|69732.
02:43:10|69552.
02:43:11|69698.86
02:43:12|69556.
02:43:13|69784.
02:43:14|69662.67
02:43:15|69748.
02:43:17|69570.23
02:43:17|69784.
02:43:19|69764.
02:43:20|69408.
02:43:21|69468.52
02:43:23|69780.
02:43:23|69700.01
02:43:25|69747.99
02:43:25|69364.
02:43:26|69756.01
02:43:27|69755.99
02:43:28|69700.01
02:43:29|69662.67
02:43:30|69791.5
02:43:32|69747.99
02:43:32|69764.
02:43:33|69568.
02:43:34|69735.98
02:43:36|69747.46
02:43:36|69791.5
02:43:37|69744.
02:43:39|69854.49
02:43:39|69860.01
02:43:40|69791.5
02:43:41|69838.7
02:43:43|69756.01
02:43:44|69856.
02:43:44|69856.
02:43:46|69844.
02:43:47|69854.49
02:43:48|69854.49
02:43:48|69860.78
02:43:49|69854.49
02:43:50|69704.
02:43:52|69692.01
02:43:53|69691.06
02:43:54|69695.06
02:43:55|69747.99
02:43:56|69764.
02:43:57|69708.
02:43:57|69719.99
02:43:59|69792.13
02:44:00|69803.67
02:44:01|69785.03
02:44:02|69631.32
02:44:03|69680.96
02:44:04|69828.59
02:44:05|69665.94
02:44:06|69844.
02:44:08|69860.78
02:44:08|69728.
02:44:09|69664.
02:44:10|69719.99
02:44:11|69617.81
02:44:12|69664.
02:44:14|69724.06
02:44:14|69729.21
02:44:16|69729.21
02:44:17|69617.81
02:44:17|69729.21
02:44:18|69729.21
02:44:19|69729.21
02:44:20|69729.21
02:44:21|69860.78
02:44:22|69667.87
02:44:23|69708.
02:44:25|69729.21
02:44:25|69724.
02:44:27|69700.
02:44:27|69708.
02:44:29|69729.21
02:44:29|69729.21
02:44:31|69729.21
02:44:32|69860.78
02:44:33|69860.78
02:44:34|69719.99
02:44:35|69724.
02:44:36|69711.64
02:44:37|69716.81
02:44:38|69729.21
02:44:39|69712.
02:44:40|69671.99
02:44:42|69712.
02:44:42|69700.17
02:44:43|69704.
02:44:44|69616.
02:44:45|69704.
02:44:46|69668.
02:44:47|69596.
02:44:49|69671.99
02:44:49|69704.
02:44:50|69668.
02:44:51|69663.84
02:44:53|69716.81
02:44:53|69661.76
02:44:54|69668.
02:44:55|69686.99
02:44:56|69729.21
02:44:58|69583.42
02:44:58|69583.42
02:45:00|69675.21
02:45:01|69692.
02:45:01|69724.
02:45:02|69675.21
02:45:03|69635.99
02:45:05|69686.43
02:45:05|69583.42
02:45:06|69520.
02:45:08|69583.42
02:45:09|69567.99
02:45:11|69553.94
02:45:11|69499.93
02:45:12|69567.99
02:45:13|69569.23
02:45:14|69567.99
02:45:16|69516.12
02:45:16|69463.26
02:45:18|69569.23
02:45:18|69499.93
02:45:19|69704.
02:45:20|69529.
02:45:21|69556.
02:45:22|69552.
02:45:24|69499.93
02:45:24|69526.54
02:45:26|69463.26
02:45:26|69504.
02:45:27|69686.98
02:45:28|69608.01
02:45:30|69688.
02:45:30|69556.
02:45:32|69574.61
02:45:32|69553.94
02:45:33|69513.99
02:45:34|69662.12
02:45:35|69536.
02:45:36|69656.39
02:45:37|69700.
02:45:38|69589.38
02:45:40|69621.64
02:45:40|69552.
02:45:41|69661.91
02:45:42|69661.
02:45:43|69637.02
02:45:44|69661.
02:45:45|69692.
02:45:46|69556.
02:45:47|69700.
02:45:48|69681.66
02:45:50|69677.99
02:45:51|69696.04
02:45:51|69624.02
02:45:52|69608.01
02:45:53|69652.
02:45:54|69696.64
02:45:55|69684.51
02:45:56|69463.26
02:45:57|69608.01
02:45:58|69684.51
02:45:59|69661.91
02:46:00|69636.
02:46:01|69663.86
02:46:02|69640.55
02:46:03|69587.15
02:46:04|69616.
02:46:05|69576.17
02:46:06|69576.17
02:46:07|69587.15
02:46:08|69576.17
02:46:09|69576.17
02:46:11|69532.
02:46:12|69548.
02:46:13|69524.01
02:46:14|69499.94
02:46:15|69578.93
02:46:15|69652.
02:46:17|69608.
02:46:17|69524.
02:46:18|69578.93
02:46:19|69606.42
02:46:21|69606.42
02:46:21|69674.94
02:46:23|69483.68
02:46:24|69523.86
02:46:25|69700.
02:46:26|69531.66
02:46:27|69552.
02:46:28|69616.
02:46:29|69512.01
02:46:30|69432.
02:46:31|69531.66
02:46:32|69458.65
02:46:33|69483.68
02:46:34|69483.69
02:46:35|69500.
02:46:36|69431.99
02:46:37|69683.99
02:46:38|69445.49
02:46:39|69445.49
02:46:40|69681.66
02:46:41|69436.
02:46:42|69437.82
02:46:43|69296.01
02:46:44|69271.49
02:46:45|69588.53
02:46:46|69566.98
02:46:47|69663.86
02:46:48|69257.34
02:46:49|69483.69
02:46:50|69329.27
02:46:51|69316.54
02:46:53|69328.
02:46:53|69344.
02:46:54|69256.
02:46:56|69304.02
02:46:57|69428.
02:46:58|69176.
02:46:59|69588.53
02:47:00|69432.
02:47:01|69236.
02:47:01|69437.82
02:47:03|69315.55
02:47:04|69483.69
02:47:04|69403.53
02:47:06|69232.01
02:47:06|69194.5
02:47:08|69285.14
02:47:09|69230.01
02:47:09|69168.8
02:47:11|69437.82
02:47:12|69260.
02:47:13|69252.
02:47:15|69220.
02:47:16|69364.
02:47:16|69249.08
02:47:17|69236.
02:47:18|69540.
02:47:19|69211.
02:47:21|69255.44
02:47:22|69268.
02:47:22|69240.
02:47:23|69356.
02:47:25|69279.4
02:47:25|69304.02
02:47:27|69483.69
02:47:28|69364.
02:47:28|69256.34
02:47:30|69232.
02:47:31|69328.
02:47:31|69330.87
02:47:32|69364.
02:47:34|69235.41
02:47:34|69372.
02:47:35|69368.
02:47:36|69256.
02:47:37|69285.3
02:47:38|69367.47
02:47:39|69330.62
02:47:40|69344.
02:47:41|69348.
02:47:42|69358.7
02:47:44|69372.
02:47:44|69404.01
02:47:45|69113.89
02:47:46|69249.08
02:47:47|69465.7
02:47:48|69454.17
02:47:50|69432.
02:47:50|69365.77
02:47:51|69467.81
02:47:52|69468.
02:47:53|69473.19
02:47:55|69279.4
02:47:57|69264.
02:47:57|69455.35
02:47:59|69434.
02:48:00|69364.14
02:48:01|69434.
02:48:02|69300.
02:48:03|69360.
02:48:05|69305.67
02:48:05|69468.
02:48:06|69440.
02:48:07|69332.
02:48:08|69368.
02:48:10|69328.
02:48:11|69472.
02:48:12|69249.08
02:48:13|69434.
02:48:14|69244.
02:48:15|69496.
02:48:16|69434.
02:48:18|69244.
02:48:19|69240.
02:48:20|69332.
02:48:21|69386.42
02:48:22|69496.
02:48:23|69288.
02:48:24|69163.1
02:48:25|69440.
02:48:26|69386.42
02:48:27|69455.35
02:48:28|69224.
02:48:29|69104.
02:48:30|69120.01
02:48:31|69052.
02:48:32|69434.
02:48:33|69455.35
02:48:42|69388.
02:48:43|69070.89
02:48:43|69025.92
02:48:44|69388.
02:48:45|69044.
02:48:46|69173.94
02:48:48|69023.04
02:48:48|69008.
02:48:49|69236.
02:48:50|69332.
02:48:51|69140.
02:48:52|69044.
02:48:53|69096.
02:48:54|69023.04
02:48:56|69085.68
02:48:56|69226.34
02:48:58|69049.78
02:48:59|69465.7
02:49:00|69008.
02:49:01|69096.
02:49:02|69008.
02:49:03|68984.
02:49:04|69008.
02:49:05|69444.
02:49:06|69112.
02:49:07|69048.
02:49:08|69068.28
02:49:09|69368.
02:49:10|69017.
02:49:11|69455.35
02:49:12|69352.
02:49:14|69067.16
02:49:15|69085.11
02:49:16|68937.61
02:49:18|68972.
02:49:19|69083.24
02:49:20|68936.73
02:49:21|69024.
02:49:22|68959.19
02:49:23|69000.
02:49:24|69002.22
02:49:25|69040.
02:49:25|69068.28
02:49:27|69068.28
02:49:27|69051.93
02:49:28|69040.
02:49:29|69049.78
02:49:31|69092.
02:49:32|69280.
02:49:33|68866.23
02:49:33|69112.
02:49:35|69154.12
02:49:36|69226.34
02:49:37|69090.25
02:49:38|69240.
02:49:39|69025.92
02:49:40|69400.
02:49:41|69012.
02:49:42|69244.
02:49:43|68995.35
02:49:44|69400.02
02:49:45|68988.
02:49:46|69312.
02:49:47|69387.99
02:49:48|69464.
02:49:49|69352.
02:49:50|69092.
02:49:51|69025.92
02:49:52|69196.
02:49:53|69432.53
02:49:54|69049.12
02:49:55|69046.74
02:49:56|69255.99
02:49:58|69372.
02:49:59|69468.
02:50:00|69212.
02:50:01|69460.
02:50:02|69248.
02:50:03|69473.99
02:50:04|69408.
02:50:05|69280.
02:50:06|69464.
02:50:07|69428.
02:50:08|69480.01
02:50:09|69451.88
02:50:10|68994.39
02:50:11|69488.
02:50:12|69184.
02:50:13|69484.01
02:50:15|69468.
02:50:16|69468.
02:50:16|69504.
02:50:17|69492.23
02:50:19|69232.01
02:50:20|69456.
02:50:21|69500.
02:50:22|68985.04
02:50:24|69500.
02:50:25|69468.
02:50:25|69467.61
02:50:26|69452.
02:50:27|69334.06
02:50:29|69512.
02:50:29|69368.41
02:50:31|69387.99
02:50:31|69488.
02:50:32|69372.
02:50:34|69208.
02:50:35|69488.
02:50:35|69000.
02:50:36|69381.13
02:50:37|69061.81
02:50:38|69488.
02:50:39|69488.
02:50:40|69112.
02:50:42|69488.
02:50:42|69484.
02:50:43|69044.
02:50:44|69464.
02:50:45|69408.
02:50:46|69180.
02:50:48|69488.
02:50:48|69468.
02:50:49|69336.
02:50:50|69512.
02:50:51|69240.
02:50:52|69080.38
02:50:53|69397.44
02:50:54|69468.
02:50:55|69308.
02:50:56|69336.
02:50:57|69336.
02:50:58|69115.99
02:50:59|69080.38
02:51:01|69156.
02:51:01|69248.
02:51:02|69115.99
02:51:04|69304.
02:51:05|69472.
02:51:06|69084.
02:51:07|69220.
02:51:08|69444.
02:51:09|69246.63
02:51:10|69388.
02:51:11|69336.
02:51:12|69048.
02:51:13|69190.54
02:51:14|69248.
02:51:15|69174.47
02:51:17|69288.
02:51:17|69048.
02:51:19|69464.
02:51:19|69108.
02:51:22|69295.35
02:51:22|69168.
02:51:23|69061.81
02:51:25|69183.84
02:51:25|69048.
02:51:26|69264.
02:51:28|69240.
02:51:28|69165.64
02:51:29|69248.
02:51:31|69438.76
02:51:31|69244.
02:51:32|69163.89
02:51:33|69300.56
02:51:35|69268.
02:51:35|69264.
02:51:37|69244.
02:51:38|69456.
02:51:39|69504.
02:51:40|69464.79
02:51:41|69336.24
02:51:42|69080.38
02:51:43|69460.
02:51:44|69152.
02:51:46|69126.82
02:51:46|69256.
02:51:47|69152.69
02:51:48|69164.
02:51:49|69164.
02:51:51|69292.
02:51:51|69280.
02:51:52|69208.
02:51:53|69332.
02:51:54|69180.
02:51:55|69212.
02:51:56|69320.
02:51:58|69068.
02:51:58|69200.
02:52:00|69126.82
02:52:00|69404.
02:52:02|69311.74
02:52:02|69184.
02:52:03|69048.
02:52:04|69160.79
02:52:05|69473.19
02:52:06|69156.
02:52:07|69504.
02:52:09|69180.
02:52:09|69192.
02:52:10|69336.
02:52:12|69180.
02:52:12|69352.
02:52:14|69192.
02:52:14|69323.38
02:52:16|69316.
02:52:17|69220.
02:52:18|69119.82
02:52:19|69467.99
02:52:20|69328.
02:52:21|69307.64
02:52:22|69323.38
02:52:23|69344.
02:52:24|69311.74
02:52:25|69376.
02:52:26|69204.
02:52:27|69303.79
02:52:28|69177.99
02:52:29|69372.
02:52:31|69168.
02:52:31|69344.
02:52:32|69295.35
02:52:33|69280.82
02:52:35|69104.
02:52:35|69388.
02:52:36|69384.
02:52:38|69296.
02:52:39|69336.24
02:52:39|69295.35
02:52:40|69272.
02:52:41|69444.
02:52:42|69380.
02:52:43|69212.79
02:52:44|69208.
02:52:45|69440.
02:52:46|69268.
02:52:47|69288.
02:52:49|69178.48
02:52:49|69086.8
02:52:50|69212.79
02:52:51|69128.
02:52:52|69392.
02:52:53|69460.
02:52:54|69356.73
02:52:55|69384.
02:52:56|69272.
02:52:57|69192.
02:52:58|69092.
02:52:59|69460.
02:53:00|69148.
02:53:01|69452.
02:53:02|69473.19
02:53:04|69372.
02:53:04|69220.
02:53:05|69272.
02:53:07|69440.
02:53:07|69148.
02:53:08|69060.
02:53:09|69144.
02:53:10|69092.
02:53:11|69288.
02:53:12|69005.56
02:53:13|69259.74
02:53:14|69092.
02:53:15|69086.8
02:53:16|69220.
02:53:17|69107.97
02:53:19|69124.
02:53:19|69128.
02:53:21|69112.
02:53:21|69259.02
02:53:22|69080.
02:53:23|69284.
02:53:24|69076.
02:53:26|69320.
02:53:27|69344.
02:53:27|69076.
02:53:28|69392.
02:53:30|69083.98
02:53:31|69108.
02:53:32|69112.
02:53:33|69272.
02:53:34|69344.
02:53:35|69039.99
02:53:37|69096.01
02:53:37|69124.
02:53:38|69303.79
02:53:40|69128.
02:53:41|69400.
02:53:41|69140.
02:53:43|69440.
02:53:43|69092.
02:53:44|69076.
02:53:45|69156.
02:53:46|69228.
02:53:47|69132.
02:53:48|69124.
02:53:49|69060.01
02:53:50|69048.
02:53:51|69096.
02:53:53|69181.26
02:53:54|69181.26
02:53:55|69088.01
02:53:55|69112.
02:53:57|69148.01
02:53:58|69152.37
02:53:59|69108.
02:53:59|69148.01
02:54:01|69052.
02:54:01|69044.
02:54:03|69108.
02:54:05|69076.
02:54:05|69181.26
02:54:06|69212.11
02:54:07|69020.
02:54:08|69156.
02:54:10|69020.
02:54:10|68952.
02:54:11|68992.03
02:54:12|69232.
02:54:14|68919.99
02:54:14|68928.
02:54:15|69152.
02:54:16|69156.
02:54:18|68938.79
02:54:19|68916.34
02:54:19|68988.
02:54:21|69056.
02:54:22|68919.99
02:54:23|69048.
02:54:24|68980.
02:54:25|68924.
02:54:26|68993.71
02:54:27|69155.48
02:54:28|69060.
02:54:29|69044.
02:54:30|68921.58
02:54:32|69288.
02:54:32|69288.
02:54:34|69112.
02:54:35|69181.26
02:54:35|69148.01
02:54:37|69155.48
02:54:37|68841.4
02:54:38|69136.
02:54:39|68958.53
02:54:41|68743.99
02:54:41|68771.85
02:54:42|68915.66
02:54:44|68924.
02:54:44|68792.
02:54:46|68916.34
02:54:46|68608.73
02:54:48|68967.23
02:54:48|68720.
02:54:50|68921.58
02:54:51|68936.
02:54:51|68800.19
02:54:52|68969.3
02:54:54|68591.87
02:54:54|68958.53
02:54:55|69208.
02:54:56|68608.7
02:54:57|68720.
02:54:59|68952.
02:55:00|68944.72
02:55:01|68951.24
02:55:01|68947.81
02:55:03|68548.58
02:55:04|68812.
02:55:05|68917.42
02:55:06|69136.
02:55:07|68956.01
02:55:08|68560.03
02:55:09|68796.
02:55:10|68899.99
02:55:11|68616.
02:55:12|69155.48
02:55:13|68720.
02:55:14|67994.84
02:55:15|68736.06
02:55:16|69288.
02:55:17|68695.96
02:55:18|68676.34
02:55:20|68680.
02:55:22|68794.67
02:55:22|68736.06
02:55:24|68796.
02:55:24|68665.25
02:55:26|68679.64
02:55:26|68629.87
02:55:27|68227.05
02:55:28|68284.
02:55:29|68781.46
02:55:30|68752.
02:55:31|69060.01
02:55:32|68927.61
02:55:33|68686.53
02:55:35|68676.34
02:55:36|68035.31
02:55:37|68084.
02:55:37|68366.49
02:55:38|68118.02
02:55:40|68704.06
02:55:41|69152.
02:55:42|68008.
02:55:42|68245.95
02:55:44|68016.
02:55:45|68700.
02:55:45|68608.
02:55:47|68727.68
02:55:48|68224.44
02:55:49|68025.4
02:55:49|68158.01
02:55:51|68484.81
02:55:52|68682.68
02:55:53|68182.87
02:55:53|68284.
02:55:54|68596.
02:55:56|68609.76
02:55:57|68150.01
02:55:58|68561.31
02:55:59|68604.
02:56:00|68342.17
02:56:01|67890.65
02:56:02|68468.
02:56:03|68387.99
02:56:04|68050.99
02:56:05|68679.54
02:56:06|68796.
02:56:07|67839.42
02:56:08|67944.11
02:56:09|67974.88
02:56:10|68682.68
02:56:11|68284.
02:56:12|68544.43
02:56:13|68533.75
02:56:14|68682.68
02:56:15|68022.6
02:56:16|68505.05
02:56:17|68257.71
02:56:18|68544.43
02:56:19|68927.61
02:56:21|68395.46
02:56:21|68324.
02:56:22|68515.54
02:56:24|68364.
02:56:24|68340.01
02:56:26|68593.54
02:56:26|68354.32
02:56:27|68387.99
02:56:28|68566.85
02:56:30|68442.38
02:56:31|68356.
02:56:32|69152.
02:56:33|69155.48
02:56:34|68300.
02:56:35|68424.
02:56:36|68387.99
02:56:37|68243.99
02:56:38|68242.55
02:56:39|68718.62
02:56:40|68318.07
02:56:41|68504.6
02:56:42|68224.
02:56:43|68300.
02:56:44|69152.
02:56:45|68428.84
02:56:46|68384.06
02:56:47|68274.03
02:56:48|68301.05
02:56:49|69288.
02:56:50|68505.05
02:56:51|69060.01
02:56:53|68356.
02:56:54|69152.
02:56:55|68368.02
02:56:55|68302.8
02:56:57|68344.
02:56:58|68369.31
02:56:59|68372.
02:56:59|68368.
02:57:01|68568.
02:57:01|68239.97
02:57:02|68368.
02:57:03|69060.01
02:57:05|68424.05
02:57:06|68432.
02:57:07|68432.
02:57:08|69136.
02:57:08|68399.99
02:57:10|68927.61
02:57:10|68300.48
02:57:11|69152.
02:57:13|68225.64
02:57:14|68265.45
02:57:15|68424.
02:57:16|68286.37
02:57:17|68448.
02:57:18|68432.01
02:57:19|69060.01
02:57:20|68248.11
02:57:21|68239.97
02:57:23|68340.
02:57:24|68356.
02:57:24|68301.05
02:57:25|69136.
02:57:26|68243.99
02:57:27|68927.61
02:57:28|68399.39
02:57:29|68356.
02:57:31|68369.88
02:57:32|68340.
02:57:33|68316.
02:57:33|68416.62
02:57:34|68368.07
02:57:35|68368.02
02:57:36|68340.
02:57:37|68392.
02:57:38|68303.46
02:57:40|68393.81
02:57:40|68356.
02:57:42|68340.
02:57:42|68531.29
02:57:44|68444.
02:57:45|69060.01
02:57:45|68478.38
02:57:47|68531.29
02:57:48|68363.43
02:57:49|68432.
02:57:49|68236.64
02:57:51|69060.01
02:57:51|68296.
02:57:53|69155.48
02:57:54|68625.85
02:57:55|68748.
02:57:56|68380.02
02:57:58|68927.61
02:57:58|69152.
02:58:00|68361.24
02:58:00|69060.01
02:58:02|68384.
02:58:02|68464.
02:58:11|68717.38
02:58:11|69155.48
02:58:12|68448.
02:58:13|68369.36
02:58:15|68783.99
02:58:15|68806.41
02:58:17|68600.
02:58:18|68756.
02:58:18|68636.
02:58:20|68566.78
02:58:21|68712.
02:58:23|69288.
02:58:24|68748.
02:58:25|68652.
02:58:25|68468.
02:58:27|68904.
02:58:27|68444.01
02:58:28|69152.
02:58:29|68636.
02:58:30|68872.
02:58:32|68904.
02:58:32|68888.
02:58:34|69136.
02:58:34|68720.
02:58:35|68717.38
02:58:37|68656.
02:58:37|69152.
02:58:38|68308.84
02:58:39|68790.3
02:58:40|68772.
02:58:41|68712.
02:58:42|68720.
02:58:43|68780.
02:58:44|68756.
02:58:45|68740.
02:58:46|68790.3
02:58:47|68459.3
02:58:48|68702.12
02:58:49|68772.
02:58:50|68459.3
02:58:51|68866.42
02:58:52|68236.64
02:58:53|68748.
02:58:55|68300.
02:58:55|68976.
02:58:57|68982.36
02:58:58|68308.84
02:58:58|68779.99
02:59:00|69288.
02:59:01|69016.
02:59:01|69060.01
02:59:03|68900.
02:59:04|69051.18
02:59:04|69155.48
02:59:05|69044.
02:59:07|68963.99
02:59:08|68772.
02:59:09|68743.99
02:59:10|68820.
02:59:11|68892.01
02:59:12|68994.42
02:59:12|68236.64
02:59:14|68820.
02:59:14|68796.
02:59:15|68711.69
02:59:16|68724.
02:59:17|68732.
02:59:18|69020.
02:59:19|68835.45
02:59:21|68988.06
02:59:22|68675.65
02:59:24|68820.
02:59:25|69152.
02:59:26|68750.45
02:59:28|69016.
02:59:28|69040.
02:59:29|69288.
02:59:32|69043.85
02:59:33|68300.
02:59:34|68976.41
02:59:35|69008.01
02:59:35|68236.64
02:59:36|68992.
02:59:37|69060.01
02:59:38|68983.86
02:59:40|68984.
02:59:40|69019.52
02:59:41|68808.
02:59:43|68308.84
02:59:43|69054.41
02:59:45|68308.84
02:59:45|69040.
02:59:46|69152.
02:59:48|68908.
02:59:48|69051.17
02:59:49|69152.
02:59:50|69012.
02:59:52|68796.
02:59:52|68920.
02:59:53|68712.66
02:59:54|69288.
02:59:55|69060.01
02:59:56|68720.26
02:59:57|68459.3
02:59:59|68828.
02:59:59|68992.92
03:00:00|68984.01
03:00:01|68720.
03:00:03|69008.
03:00:03|68236.64
03:00:04|68781.46
03:00:05|69288.
03:00:07|68716.01
03:00:08|69136.
03:00:09|68308.84
03:00:10|68669.64
03:00:10|68635.31
03:00:11|68792.26
03:00:13|69060.01
03:00:14|68720.26
03:00:15|69136.
03:00:16|68892.
03:00:18|68857.53
03:00:19|68927.61
03:00:19|68768.
03:00:20|68715.57
03:00:21|68699.12
03:00:22|68640.
03:00:23|68750.45
03:00:26|68840.
03:00:27|68732.
03:00:28|68816.
03:00:29|68559.99
03:00:31|68800.
03:00:32|68583.81
03:00:32|68651.36
03:00:34|68659.11
03:00:34|68300.
03:00:36|68592.14
03:00:37|69288.
03:00:38|68796.
03:00:40|68779.73
03:00:40|68920.
03:00:41|68651.36
03:00:42|68807.99
03:00:44|68704.
03:00:45|68783.44
03:00:45|69136.
03:00:47|68708.01
03:00:47|68300.
03:00:48|68528.
03:00:49|68716.48
03:00:50|68824.
03:00:51|68828.
03:00:52|68631.97
03:00:54|68828.
03:00:54|68531.31
03:00:55|68796.
03:00:56|68666.25
03:00:57|69288.
03:00:58|68792.03
03:00:59|68816.86
03:01:01|68702.96
03:01:02|68696.
03:01:03|68716.48
03:01:03|68500.
03:01:04|68571.99
03:01:05|69060.01
03:01:07|68530.96
03:01:08|68780.
03:01:08|68648.
03:01:10|68707.2
03:01:11|68615.6
03:01:12|68671.99
03:01:13|69288.
03:01:14|68612.
03:01:15|68585.68
03:01:19|68548.
03:01:19|68606.14
03:01:20|68497.81
03:01:21|68520.
03:01:22|68612.
03:01:24|68679.07
03:01:24|68712.
03:01:26|68636.01
03:01:27|68945.45
03:01:28|68820.
03:01:29|68651.99
03:01:31|68679.05
03:01:31|68700.12
03:01:32|69136.
03:01:33|68868.
03:01:35|68552.19
03:01:36|68515.93
03:01:37|68891.34
03:01:37|68895.99
03:01:38|68692.
03:01:39|68888.
03:01:40|68708.
03:01:42|68916.
03:01:42|68597.96
03:01:43|68544.94
03:01:45|68639.99
03:01:46|68669.13
03:01:46|68648.
03:01:48|68952.
03:01:49|68676.
03:01:50|68704.
03:01:51|68515.93
03:01:52|68699.87
03:01:53|68848.
03:01:54|68604.
03:01:55|68852.
03:01:56|68830.01
03:01:57|69155.48
03:01:58|68803.05
03:01:59|69152.
03:02:00|68927.61
03:02:01|68856.
03:02:02|69136.
03:02:03|68812.
03:02:04|68852.
03:02:05|68916.01
03:02:06|68851.37
03:02:07|68880.
03:02:08|68852.
03:02:09|68888.
03:02:10|69060.01
03:02:11|68928.
03:02:12|69060.01
03:02:13|68927.61
03:02:14|68236.64
03:02:15|68236.64
03:02:16|69136.
03:02:17|68896.01
03:02:18|69288.
03:02:19|69060.01
03:02:20|68924.
03:02:21|68912.
03:02:22|68852.
03:02:23|68903.84
03:02:24|68916.01
03:02:25|69155.48
03:02:26|68884.
03:02:27|68900.
03:02:28|68236.64
03:02:29|68459.3
03:02:30|68852.
03:02:31|68932.01
03:02:32|68850.39
03:02:34|68932.01
03:02:35|68896.
03:02:36|68880.01
03:02:37|68900.
03:02:38|68888.
03:02:39|68920.
03:02:40|68924.
03:02:41|68459.3
03:02:42|68892.
03:02:43|68236.64
03:02:44|68300.
03:02:45|68860.
03:02:46|68904.
03:02:47|68896.
03:02:48|68980.01
03:02:50|68888.
03:02:50|68906.
03:02:51|69288.
03:02:53|69152.
03:02:53|68927.61
03:02:55|68896.01
03:02:55|68988.96
03:02:56|68840.07
03:02:57|68308.84
03:02:58|68916.01
03:03:00|68950.51
03:03:00|68308.84
03:03:01|69004.
03:03:03|69048.
03:03:03|68924.
03:03:04|69048.
03:03:05|68904.44
03:03:06|69036.
03:03:08|69136.
03:03:08|68950.51
03:03:09|68308.84
03:03:11|69152.
03:03:11|68888.
03:03:13|68922.36
03:03:13|68300.
03:03:15|68872.
03:03:16|68900.
03:03:17|68904.
03:03:18|68972.76
03:03:19|68821.77
03:03:19|69036.
03:03:21|68300.
03:03:22|68844.
03:03:23|68872.
03:03:23|68932.
03:03:25|68904.
03:03:25|68792.
03:03:28|68988.
03:03:29|68888.
03:03:30|68988.96
03:03:30|68300.
03:03:32|68794.78
03:03:33|69040.
03:03:34|69084.
03:03:35|69040.
03:03:36|69040.
03:03:37|69055.22
03:03:38|69152.
03:03:39|68756.
03:03:40|68804.
03:03:41|68756.
03:03:42|68752.
03:03:43|69136.
03:03:45|69060.01
03:03:45|69152.
03:03:46|68768.
03:03:47|68720.
03:03:48|68872.
03:03:49|68825.48
03:03:50|68807.2
03:03:52|68872.
03:03:52|68924.
03:03:53|68700.
03:03:54|68848.
03:03:56|68236.64
03:03:57|69155.48
03:03:58|68825.48
03:03:59|69136.
03:04:00|69288.
03:04:01|68720.
03:04:02|69060.01
03:04:03|68790.96
03:04:04|68760.13
03:04:05|68723.47
03:04:06|68759.99
03:04:07|68756.
03:04:08|68848.
03:04:09|68760.13
03:04:10|68771.99
03:04:11|68776.
03:04:12|68944.
03:04:13|68300.
03:04:14|68756.
03:04:15|68770.1
03:04:16|68752.
03:04:17|68776.
03:04:18|68836.
03:04:19|68927.61
03:04:20|69068.
03:04:21|68300.
03:04:22|69060.01
03:04:23|68920.
03:04:24|69144.
03:04:25|69168.
03:04:26|68770.1
03:04:28|69048.
03:04:29|69152.
03:04:30|69024.
03:04:30|69080.
03:04:32|69064.
03:04:32|69044.39
03:04:34|69136.
03:04:35|69174.
03:04:36|69168.
03:04:37|69221.05
03:04:38|68836.
03:04:39|68300.
03:04:39|69143.99
03:04:41|68800.01
03:04:42|68300.
03:04:43|68811.99
03:04:44|68795.76
03:04:45|68856.
03:04:46|69155.48
03:04:47|69008.02
03:04:48|69220.
03:04:49|68885.24
03:04:50|68308.84
03:04:52|69200.47
03:04:53|69257.43
03:04:54|69100.01
03:04:54|69024.
03:04:56|69318.25
03:04:57|69128.
03:04:58|69328.
03:04:58|68236.64
03:04:59|69060.01
03:05:00|68927.61
03:05:01|69152.02
03:05:02|69104.
03:05:03|69144.
03:05:05|69288.
03:05:05|68300.
03:05:07|69162.71
03:05:08|68236.64
03:05:08|69292.
03:05:10|69132.18
03:05:11|69120.
03:05:12|69152.
03:05:13|69136.
03:05:14|69212.01
03:05:15|69128.
03:05:16|69185.44
03:05:17|69320.
03:05:18|69152.01
03:05:19|69136.
03:05:20|69344.
03:05:21|68236.64
03:05:22|69292.26
03:05:23|68459.3
03:05:25|69180.01
03:05:25|69292.57
03:05:26|69187.76
03:05:27|69225.98
03:05:29|69248.71
03:05:30|69221.05
03:05:31|69320.
03:05:32|69289.26
03:05:33|69200.
03:05:34|69312.
03:05:35|69246.35
03:05:36|69060.01
03:05:37|69155.48
03:05:38|68308.84
03:05:39|69272.
03:05:40|69276.
03:05:41|69060.01
03:05:42|69336.
03:05:43|68308.84
03:05:44|69060.01
03:05:45|69248.
03:05:47|69342.99
03:05:47|69365.67
03:05:48|69320.58
03:05:49|69288.
03:05:50|69340.
03:05:51|69284.
03:05:52|68300.
03:05:53|69373.54
03:05:55|69323.35
03:05:55|69316.08
03:05:56|69316.08
03:05:57|69332.02
03:05:58|69060.01
03:05:59|68308.84
03:06:00|69060.01
03:06:01|69248.
03:06:02|69152.
03:06:03|69373.54
03:06:05|69244.
03:06:06|68927.61
03:06:07|69388.
03:06:08|69387.7
03:06:09|69354.07
03:06:10|68236.64
03:06:11|69340.
03:06:12|68236.64
03:06:13|69244.
03:06:14|69268.
03:06:15|69291.99
03:06:16|69272.
03:06:17|69324.01
03:06:18|69356.08
03:06:19|68300.
03:06:20|69284.
03:06:21|68308.84
03:06:22|68927.61
03:06:23|69416.
03:06:24|69358.17
03:06:25|69386.91
03:06:26|69332.02
03:06:27|69365.67
03:06:28|69404.85
03:06:29|69369.18
03:06:30|69352.01
03:06:32|69323.66
03:06:33|69406.85
03:06:34|69136.
03:06:35|69399.64
03:06:36|69365.67
03:06:37|69288.
03:06:38|69406.85
03:06:39|69348.
03:06:40|69372.
03:06:41|69315.9
03:06:42|69331.99
03:06:43|69372.
03:06:44|69370.8
03:06:45|68308.84
03:06:46|68927.61
03:06:47|69424.
03:06:48|69352.
03:06:49|68300.
03:06:50|69408.
03:06:51|68236.64
03:06:52|69324.
03:06:53|69407.99
03:06:55|69352.
03:06:55|69136.
03:06:56|69408.
03:06:57|69408.
03:06:58|69155.48
03:07:00|69324.
03:07:00|69265.27
03:07:01|69407.99
03:07:02|69399.64
03:07:03|69406.85
03:07:04|69289.27
03:07:06|69315.9
03:07:07|69136.
03:07:08|68236.64
03:07:09|69356.
03:07:09|69331.75
03:07:10|69312.67
03:07:11|69312.67
03:07:12|69416.
03:07:13|69396.67
03:07:14|69301.85
03:07:16|69386.91
03:07:16|69352.
03:07:17|68459.3
03:07:18|69336.
03:07:20|69340.54
03:07:20|68927.61
03:07:21|69152.
03:07:22|69408.
03:07:24|69348.
03:07:25|69328.
03:07:26|69340.
03:07:27|68308.84
03:07:28|69288.
03:07:29|69332.
03:07:30|69411.98
03:07:32|69355.78
03:07:32|69303.02
03:07:34|69246.81
03:07:34|69354.85
03:07:35|69367.99
03:07:37|68300.
03:07:38|68459.3
03:07:39|69288.
03:07:39|69396.67
03:07:41|68459.3
03:07:42|69397.46
03:07:43|69328.01
03:07:44|69312.67
03:07:45|69152.
03:07:46|69307.01
03:07:47|69060.01
03:07:49|69312.01
03:07:50|69155.48
03:07:51|69183.85
03:07:51|69303.02
03:07:52|69344.01
03:07:53|69376.
03:07:54|69321.05
03:07:56|68236.64
03:07:56|69316.
03:07:57|69305.85
03:07:59|69354.85
03:07:59|69392.
03:08:00|69243.98
03:08:02|69307.85
03:08:03|69312.
03:08:03|69028.07
03:08:05|69338.24
03:08:05|69367.99
03:08:06|69240.
03:08:07|69218.35
03:08:09|69354.33
03:08:09|69299.99
03:08:10|68300.
03:08:11|69364.
03:08:12|69348.
03:08:14|69171.94
03:08:15|69136.
03:08:16|68459.3
03:08:17|68944.
03:08:18|69381.73
03:08:19|68300.
03:08:20|69411.98
03:08:21|69236.02
03:08:22|68236.64
03:08:23|69393.88
03:08:24|68236.64
03:08:25|69324.
03:08:26|69226.
03:08:27|69272.
03:08:28|69093.3
03:08:29|68459.3
03:08:31|69155.48
03:08:32|69240.
03:08:34|69305.02
03:08:34|69012.
03:08:36|68459.3
03:08:37|68988.
03:08:37|68977.91
03:08:38|69016.
03:08:40|69016.
03:08:41|68948.
03:08:42|68948.
03:08:43|69226.
03:08:44|69240.
03:08:45|69392.
03:08:46|68873.18
03:08:47|69172.23
03:08:48|69321.05
03:08:49|69172.23
03:08:50|68236.64
03:08:51|69172.23
03:08:52|68928.
03:08:53|69176.55
03:08:55|69004.
03:08:55|68780.
03:08:56|69060.01
03:08:58|68927.61
03:08:59|69348.
03:09:00|68833.84
03:09:00|68983.03
03:09:01|68927.61
03:09:02|69321.05
03:09:03|69228.
03:09:04|68780.01
03:09:05|68236.64
03:09:07|68878.96
03:09:08|68893.14
03:09:09|68954.6
03:09:09|68300.
03:09:11|68927.61
03:09:11|68762.06
03:09:12|68849.07
03:09:14|68459.3
03:09:15|68459.3
03:09:16|68908.27
03:09:16|69011.38
03:09:18|68907.46
03:09:18|68995.93
03:09:19|68983.03
03:09:21|68863.24
03:09:21|68914.66
03:09:22|68876.
03:09:24|68927.61
03:09:25|68867.32
03:09:26|68845.31
03:09:27|68887.81
03:09:28|68832.
03:09:29|68983.03
03:09:30|68927.61
03:09:31|69171.94
03:09:32|68808.
03:09:34|69155.48
03:09:35|68300.
03:09:35|69118.05
03:09:37|69155.48
03:09:38|68919.05
03:09:39|68939.77
03:09:40|68236.64
03:09:41|68900.01
03:09:42|69060.01
03:09:43|68974.69
03:09:44|69152.
03:09:46|69152.
03:09:47|68963.86
03:09:47|68800.
03:09:49|68903.16
03:09:49|68972.01
03:09:50|68819.43
03:09:51|68856.
03:09:52|68807.59
03:09:54|68869.39
03:09:54|68896.
03:09:56|68833.84
03:09:57|69288.
03:09:57|68308.84
03:09:59|68924.
03:09:59|68842.68
03:10:00|68236.64
03:10:01|68876.5
03:10:02|68872.
03:10:04|68924.
03:10:05|68854.35
03:10:05|68846.04
03:10:06|68808.22
03:10:08|69152.
03:10:08|69155.48
03:10:09|68974.69
03:10:10|68892.
03:10:11|68995.93
03:10:12|68974.69
03:10:13|68459.3
03:10:14|68824.
03:10:16|68961.23
03:10:16|68924.
03:10:17|68827.99
03:10:19|68938.28
03:10:19|69064.
03:10:20|68992.62
03:10:21|69288.
03:10:22|68996.
03:10:23|69136.
03:10:26|68832.
03:10:26|68878.96
03:10:27|68968.48
03:10:28|68459.3
03:10:29|68236.64
03:10:30|68875.9
03:10:31|68904.
03:10:32|69064.
03:10:33|69030.18
03:10:34|68903.16
03:10:35|69004.98
03:10:36|69088.
03:10:37|68867.32
03:10:38|69114.21
03:10:39|69155.39
03:10:40|68968.
03:10:41|69058.27
03:10:42|68459.3
03:10:43|68921.95
03:10:44|69064.1
03:10:45|69155.48
03:10:46|68930.75
03:10:47|68308.84
03:10:49|69164.11
03:10:49|69144.
03:10:51|68868.05
03:10:52|68865.09
03:10:52|68983.3
03:10:53|69126.11
03:10:55|68308.84
03:10:55|68896.56
03:10:57|68964.
03:10:57|69030.18
03:10:59|68893.74
03:11:00|68236.64
03:11:00|69041.52
03:11:01|69015.77
03:11:02|68999.02
03:11:03|68236.64
03:11:04|69152.
03:11:05|68968.
03:11:07|69030.18
03:11:07|68968.
03:11:08|69126.11
03:11:10|68887.67
03:11:11|68892.
03:11:11|69100.
03:11:13|69164.11
03:11:14|68963.99
03:11:15|69136.
03:11:16|69116.24
03:11:17|68867.99
03:11:18|68863.48
03:11:19|68872.01
03:11:20|68896.
03:11:21|68459.3
03:11:23|68887.03
03:11:23|69128.
03:11:24|68899.69
03:11:25|68992.11
03:11:26|68896.
03:11:27|69288.
03:11:28|68938.28
03:11:29|68896.
03:11:30|68856.
03:11:31|68884.
03:11:32|69155.48
03:11:33|68856.
03:11:34|68892.
03:11:36|68898.69
03:11:37|68960.
03:11:38|68984.
03:11:39|68236.64
03:11:40|68932.
03:11:41|68952.
03:11:42|68944.
03:11:43|68959.43
03:11:44|68915.99
03:11:45|68853.6
03:11:46|68308.84
03:11:47|68940.
03:11:48|68938.12
03:11:49|68904.14
03:11:50|69115.98
03:11:52|69060.01
03:11:53|69060.01
03:11:53|69012.
03:11:56|68892.
03:11:56|68948.
03:11:57|68459.3
03:11:59|68980.
03:12:00|68952.
03:12:00|68884.01
03:12:01|68948.
03:12:03|68927.61
03:12:04|68956.01
03:12:05|68907.72
03:12:06|68972.
03:12:07|68896.
03:12:08|68924.
03:12:10|68992.
03:12:10|68459.3
03:12:11|69000.
03:12:12|68919.99
03:12:13|68900.
03:12:14|68940.01
03:12:15|69012.
03:12:16|68928.04
03:12:18|68996.
03:12:18|68936.
03:12:19|68915.99
03:12:20|68960.02
03:12:21|68965.13
03:12:22|69288.
03:12:23|68853.6
03:12:24|68968.
03:12:25|68928.
03:12:26|68992.
03:12:27|69288.
03:12:28|68992.
03:12:29|68236.64
03:12:30|68924.18
03:12:32|68852.
03:12:32|68924.18
03:12:33|68952.
03:12:34|69044.53
03:12:36|68896.
03:12:37|68848.01
03:12:38|68941.45
03:12:39|69004.
03:12:40|68859.99
03:12:41|68956.01
03:12:42|68924.18
03:12:43|69152.
03:12:44|68924.18
03:12:45|68968.
03:12:46|68924.18
03:12:47|69012.
03:12:48|68952.
03:12:49|68924.18
03:12:50|68942.
03:12:51|69028.
03:12:52|68956.68
03:12:53|68992.
03:12:54|69155.48
03:12:56|68924.18
03:12:56|68459.3
03:12:58|68848.01
03:12:58|69155.48
03:12:59|69136.
03:13:01|68992.
03:13:01|68859.99
03:13:02|68884.
03:13:04|69288.
03:13:04|69155.48
03:13:05|68859.99
03:13:07|68859.99
03:13:07|68996.
03:13:09|68873.04
03:13:09|68960.02
03:13:10|68873.04
03:13:12|68924.18
03:13:13|68896.53
03:13:14|68933.74
03:13:15|68873.04
03:13:16|68936.
03:13:17|69022.4
03:13:18|68308.84
03:13:19|68960.02
03:13:20|68859.99
03:13:21|69155.48
03:13:22|69008.03
03:13:23|68459.3
03:13:24|68848.01
03:13:25|69288.
03:13:26|69136.
03:13:27|68918.92
03:13:28|68948.
03:13:29|69040.
03:13:30|68884.
03:13:31|68976.
03:13:32|68300.
03:13:33|68831.05
03:13:34|69044.53
03:13:35|68924.18
03:13:36|68848.
03:13:38|68459.3
03:13:39|68992.81
03:13:39|68836.
03:13:40|69060.01
03:13:42|68873.04
03:13:43|68856.
03:13:44|68928.
03:13:46|68981.78
03:13:46|69000.
03:13:47|69000.
03:13:49|69060.01
03:13:50|69103.99
03:13:50|69099.98
03:13:51|68964.
03:13:53|68831.05
03:13:54|69060.01
03:13:55|68926.44
03:13:55|69136.
03:13:57|68964.
03:13:58|68956.
03:13:59|69000.
03:14:00|68992.81
03:14:01|69164.
03:14:02|69155.48
03:14:03|69174.1
03:14:04|68927.61
03:14:05|69135.99
03:14:06|68995.67
03:14:07|68992.81
03:14:08|69040.
03:14:09|69016.
03:14:10|68992.81
03:14:11|69103.99
03:14:12|69164.
03:14:13|68976.
03:14:14|68981.78
03:14:15|69060.01
03:14:16|69176.
03:14:17|69088.
03:14:19|68927.61
03:14:20|69056.
03:14:20|69058.43
03:14:21|69044.53
03:14:22|69044.53
03:14:23|69073.29
03:14:24|69099.98
03:14:25|69038.18
03:14:26|68928.
03:14:27|69114.76
03:14:28|69040.
03:14:29|69084.
03:14:30|69040.
03:14:31|69060.01
03:14:32|69114.79
03:14:33|68995.67
03:14:34|69288.
03:14:35|69152.
03:14:36|69040.68
03:14:37|69212.92
03:14:38|68927.61
03:14:39|69192.04
03:14:40|68236.64
03:14:41|69060.01
03:14:42|69196.01
03:14:44|69056.
03:14:44|69096.96
03:14:45|69176.
03:14:46|68308.84
03:14:47|69197.4
03:14:49|68927.61
03:14:50|69211.91
03:14:50|69136.
03:14:51|69104.
03:14:53|68308.84
03:14:54|68308.84
03:14:54|69091.99
03:14:56|68992.81
03:14:57|69212.
03:14:58|69136.
03:14:59|69000.45
03:15:00|69152.
03:15:01|69099.98
03:15:02|69088.
03:15:03|69186.5
03:15:04|69112.65
03:15:05|69112.
03:15:06|68459.3
03:15:07|69155.
03:15:08|69288.
03:15:09|69163.27
03:15:10|69184.58
03:15:11|68459.3
03:15:12|69156.15
03:15:13|69168.15
03:15:14|69187.98
03:15:15|69181.8
03:15:16|69176.
03:15:17|69211.91
03:15:18|69200.
03:15:19|69204.01
03:15:20|69211.91
03:15:21|69239.5
03:15:22|69136.
03:15:23|69136.
03:15:24|69243.99
03:15:25|69168.6
03:15:26|69208.72
03:15:27|69176.24
03:15:28|68927.61
03:15:29|69170.02
03:15:30|69207.01
03:15:31|69232.
03:15:32|69229.97
03:15:33|69203.99
03:15:34|69196.01
03:15:35|69236.
03:15:36|69236.
03:15:37|69207.01
03:15:39|69145.28
03:15:39|69229.97
03:15:41|69156.
03:15:42|69228.
03:15:42|69204.01
03:15:44|68927.61
03:15:44|69196.44
03:15:46|69288.
03:15:47|69168.83
03:15:48|69154.64
03:15:49|69113.84
03:15:50|68300.
03:15:51|69202.14
03:15:52|69160.
03:15:53|69162.73
03:15:54|69236.
03:15:55|68236.64
03:15:56|69164.69
03:15:57|69093.73
03:15:58|69165.57
03:15:59|69122.89
03:16:00|69212.
03:16:01|69056.27
03:16:02|69172.
03:16:03|68300.
03:16:04|68236.64
03:16:05|69172.
03:16:07|69228.
03:16:07|69095.87
03:16:08|69116.
03:16:09|69142.72
03:16:11|69155.48
03:16:12|69210.98
03:16:13|68927.61
03:16:13|69152.
03:16:15|69090.62
03:16:16|69152.
03:16:16|69096.98
03:16:18|69172.
03:16:19|69060.01
03:16:20|69172.
03:16:21|69084.01
03:16:22|69288.
03:16:23|69081.96
03:16:24|69095.87
03:16:25|68236.64
03:16:26|69099.99
03:16:27|69099.99
03:16:28|69168.52
03:16:29|69122.89
03:16:30|69075.99
03:16:31|68927.61
03:16:32|69118.9
03:16:33|69116.
03:16:34|69180.88
03:16:35|69054.25
03:16:36|69056.27
03:16:37|69167.96
03:16:38|69212.
03:16:39|69124.53
03:16:40|68308.84
03:16:42|69152.
03:16:43|69300.07
03:16:43|69086.97
03:16:45|69109.89
03:16:46|68300.
03:16:47|69060.
03:16:48|69051.98
03:16:49|69060.01
03:16:50|69080.
03:16:51|68459.3
03:16:52|69292.67
03:16:53|69201.27
03:16:54|69124.
03:16:56|69212.
03:16:57|69132.
03:16:58|69054.25
03:16:59|69118.9
03:16:59|68459.3
03:17:00|69084.01
03:17:02|69065.03
03:17:02|69065.03
03:17:03|69288.
03:17:04|69136.
03:17:05|69268.02
03:17:06|69304.
03:17:07|69300.07
03:17:08|69302.56
03:17:09|69155.48
03:17:10|69152.
03:17:11|69059.66
03:17:12|69306.83
03:17:13|69155.48
03:17:15|69256.
03:17:16|69087.41
03:17:16|69302.56
03:17:17|69268.02
03:17:18|69118.9
03:17:19|68236.64
03:17:21|69176.01
03:17:21|69300.07
03:17:22|69116.
03:17:23|69118.9
03:17:25|69051.98
03:17:25|69096.98
03:17:27|69155.5
03:17:27|69248.
03:17:28|69222.06
03:17:29|69152.
03:17:30|69085.37
03:17:31|69324.01
03:17:33|68927.61
03:17:34|69152.
03:17:34|69092.
03:17:35|69288.
03:17:36|69265.22
03:17:37|69288.
03:17:38|69280.
03:17:40|69257.02
03:17:42|69309.71
03:17:42|68308.84
03:17:43|69251.38
03:17:45|69318.81
03:17:46|69328.
03:17:47|69136.
03:17:48|69288.
03:17:48|69295.84
03:17:50|69288.
03:17:51|69266.3
03:17:51|69155.48
03:17:53|68300.
03:17:53|69252.01
03:17:55|69155.99
03:17:56|69176.01
03:17:58|69060.01
03:17:59|69296.
03:18:00|68300.
03:18:01|69268.02
03:18:02|69288.
03:18:03|69340.
03:18:04|69316.
03:18:05|68300.
03:18:06|69257.02
03:18:07|69288.
03:18:08|69155.99
03:18:09|69288.
03:18:10|69288.
03:18:11|69204.88
03:18:12|68236.64
03:18:13|69099.51
03:18:14|69104.
03:18:15|69204.52
03:18:16|69142.81
03:18:18|69119.71
03:18:18|69257.02
03:18:19|69204.52
03:18:20|69258.28
03:18:22|69256.
03:18:22|68236.64
03:18:24|69084.6
03:18:24|69155.99
03:18:26|69280.16
03:18:26|69288.
03:18:27|69064.52
03:18:28|69247.21
03:18:30|69135.71
03:18:31|68308.84
03:18:31|69251.38
03:18:32|69155.48
03:18:33|69146.49
03:18:34|69288.
03:18:35|69251.38
03:18:36|69072.
03:18:37|69165.03
03:18:39|69140.
03:18:39|69106.62
03:18:41|69112.
03:18:43|69124.96
03:18:43|69104.
03:18:45|69136.
03:18:46|69296.
03:18:46|69089.68
03:18:47|69092.4
03:18:49|68300.
03:18:49|69030.19
03:18:51|69288.
03:18:52|69136.
03:18:52|69152.
03:18:54|68300.
03:18:55|69253.39
03:18:56|69016.
03:18:57|69124.96
03:18:58|68236.64
03:18:59|69064.
03:19:00|69136.
03:19:01|69280.
03:19:02|69135.03
03:19:03|68459.3
03:19:04|69108.01
03:19:05|69124.
03:19:06|69060.01
03:19:07|69012.
03:19:08|69104.01
03:19:09|69155.48
03:19:10|68927.61
03:19:11|69064.19
03:19:12|69091.98
03:19:13|69112.
03:19:15|69016.
03:19:15|69000.
03:19:16|69091.98
03:19:17|69072.
03:19:18|69072.
03:19:20|68459.3
03:19:20|69072.
03:19:21|69155.48
03:19:23|69030.19
03:19:24|69104.01
03:19:24|68927.61
03:19:26|68970.99
03:19:27|69136.
03:19:28|69152.
03:19:29|69004.
03:19:30|69004.
03:19:31|69072.01
03:19:32|69003.18
03:19:34|68236.64
03:19:34|69152.
03:19:35|69288.
03:19:36|69104.
03:19:37|69072.
03:19:38|69136.
03:19:39|69104.01
03:19:40|68980.
03:19:42|68931.87
03:19:43|69091.98
03:19:45|68948.
03:19:46|68988.
03:19:46|68998.63
03:19:48|69016.
03:19:49|68934.37
03:19:50|69016.
03:19:51|69091.98
03:19:52|68459.3
03:19:53|69048.
03:19:55|68916.01
03:19:56|68980.
03:19:57|68995.99
03:19:57|69099.51
03:19:58|68892.
03:19:59|68953.9
03:20:00|68935.85
03:20:01|68980.
03:20:03|69060.01
03:20:03|68980.
03:20:05|69155.48
03:20:05|68980.
03:20:06|68900.
03:20:07|69000.
03:20:08|68929.1
03:20:09|68964.
03:20:11|69038.76
03:20:12|69016.
03:20:13|69152.
03:20:14|68236.64
03:20:15|68948.26
03:20:16|68970.99
03:20:17|68943.87
03:20:18|68944.24
03:20:19|68960.28
03:20:20|68891.99
03:20:21|68934.37
03:20:22|68907.47
03:20:24|68931.87
03:20:24|68963.92
03:20:25|68910.72
03:20:27|68964.
03:20:27|69152.
03:20:28|68916.01
03:20:29|68980.
03:20:30|68907.59
03:20:32|68459.3
03:20:32|68893.37
03:20:33|68953.38
03:20:34|68928.
03:20:35|68930.66
03:20:36|68459.3
03:20:37|68927.19
03:20:38|69005.02
03:20:39|68459.3
03:20:40|68854.87
03:20:42|68924.
03:20:43|68824.
03:20:44|68236.64
03:20:46|68869.93
03:20:47|68867.88
03:20:49|68968.
03:20:50|68848.09
03:20:51|68840.15
03:20:51|69008.
03:20:53|68930.66
03:20:53|68459.3
03:20:55|68828.01
03:20:56|68905.05
03:20:57|68931.87
03:20:58|68941.37
03:20:59|68948.26
03:21:00|68828.36
03:21:01|69060.01
03:21:03|68958.43
03:21:03|68835.04
03:21:04|68459.3
03:21:06|69152.
03:21:07|68836.53
03:21:08|68828.44
03:21:09|68948.83
03:21:09|68791.99
03:21:11|68808.
03:21:12|68776.
03:21:13|68963.92
03:21:14|68459.3
03:21:15|68840.15
03:21:16|68727.99
03:21:17|68977.14
03:21:18|68974.8
03:21:19|68877.71
03:21:20|68924.
03:21:21|68671.99
03:21:22|69060.01
03:21:23|68934.42
03:21:24|68727.99
03:21:25|68850.23
03:21:26|68926.96
03:21:27|69152.
03:21:28|68878.92
03:21:29|69152.
03:21:30|68968.
03:21:31|69060.01
03:21:32|68907.97
03:21:33|68584.37
03:21:34|69155.48
03:21:35|68930.01
03:21:36|68845.46
03:21:38|69288.
03:21:38|68564.
03:21:39|68558.54
03:21:40|68300.
03:21:41|68825.75
03:21:43|68236.64
03:21:43|68492.
03:21:44|68763.11
03:21:45|68832.19
03:21:47|69060.01
03:21:47|68604.
03:21:49|68492.
03:21:50|68596.
03:21:50|68612.
03:21:52|68388.
03:21:52|68376.62
03:21:54|68300.
03:21:54|68964.38
03:21:56|68546.55
03:21:57|68596.
03:21:58|68459.3
03:22:00|69155.48
03:22:00|68815.04
03:22:01|68750.74
03:22:02|68362.96
03:22:03|68628.
03:22:04|68869.23
03:22:05|68628.
03:22:06|68316.
03:22:07|68336.
03:22:08|69136.
03:22:09|68382.5
03:22:10|68628.
03:22:11|68796.
03:22:12|68220.
03:22:13|68305.02
03:22:14|68340.
03:22:16|68459.3
03:22:17|69152.
03:22:18|68483.62
03:22:19|69152.
03:22:19|68268.
03:22:21|69136.
03:22:21|68336.
03:22:23|68365.92
03:22:23|68452.
03:22:25|68308.84
03:22:26|68362.96
03:22:26|68927.61
03:22:27|68276.
03:22:28|68216.
03:22:29|69288.
03:22:31|68308.84
03:22:32|68236.64
03:22:33|68248.
03:22:34|68232.
03:22:34|68080.
03:22:35|68380.18
03:22:37|68216.
03:22:38|68645.91
03:22:38|68750.74
03:22:40|68529.03
03:22:41|68459.3
03:22:42|68365.92
03:22:43|68204.
03:22:44|68024.
03:22:44|68144.2
03:22:47|68328.
03:22:47|68328.17
03:22:49|68572.79
03:22:49|68135.48
03:22:51|68228.
03:22:51|68135.47
03:22:52|68300.
03:22:54|68316.
03:22:55|68096.
03:22:56|68551.99
03:22:56|68262.56
03:22:58|68576.
03:22:58|68220.
03:23:00|68142.3
03:23:01|68287.28
03:23:02|68280.
03:23:03|68008.
03:23:03|69060.01
03:23:05|68305.02
03:23:06|68026.93
03:23:07|68927.61
03:23:08|68048.
03:23:09|68268.
03:23:10|68033.
03:23:11|68000.
03:23:12|67964.
03:23:13|69152.
03:23:14|68144.2
03:23:15|68363.99
03:23:16|68226.91
03:23:17|68076.
03:23:18|68380.01
03:23:19|67916.21
03:23:20|68209.88
03:23:21|68308.84
03:23:22|68042.26
03:23:23|68459.3
03:23:24|68309.
03:23:25|68436.18
03:23:26|69155.48
03:23:27|68243.24
03:23:28|68319.29
03:23:29|68300.
03:23:30|69060.01
03:23:31|68144.2
03:23:32|68380.18
03:23:33|68052.
03:23:34|69060.01
03:23:35|69060.01
03:23:36|68435.42
03:23:37|69288.
03:23:38|68091.5
03:23:39|68416.
03:23:40|68424.
03:23:41|68927.61
03:23:42|68187.
03:23:43|68420.
03:23:44|69136.
03:23:45|68288.
03:23:46|68389.1
03:23:47|68404.
03:23:48|68459.3
03:23:49|68012.8
03:23:50|68436.18
03:23:52|68204.
03:23:52|68228.
03:23:53|68352.
03:23:54|68236.64
03:23:56|68927.61
03:23:57|68363.99
03:23:57|68404.
03:23:58|68459.3
03:24:00|68264.
03:24:00|68204.
03:24:01|68400.
03:24:02|68144.2
03:24:04|69288.
03:24:04|68252.
03:24:05|68134.76
03:24:07|68452.
03:24:07|68287.28
03:24:08|68436.
03:24:10|68424.
03:24:11|68927.61
03:24:11|68309.
03:24:12|69060.01
03:24:13|68476.
03:24:15|68300.
03:24:15|68236.
03:24:16|68288.81
03:24:17|68165.58
03:24:18|68460.
03:24:19|68164.
03:24:21|69136.
03:24:22|69060.01
03:24:23|69155.48
03:24:24|69136.
03:24:24|68052.
03:24:26|68236.64
03:24:27|68175.99
03:24:28|68287.28
03:24:29|68192.42
03:24:30|68164.35
03:24:31|67688.
03:24:32|67804.
03:24:33|68204.
03:24:34|68234.59
03:24:35|67692.
03:24:36|68404.
03:24:37|68232.
03:24:38|67655.99
03:24:39|68927.61
03:24:40|68134.76
03:24:41|67688.
03:24:42|69152.
03:24:43|68236.
03:24:44|68238.56
03:24:45|67709.5
03:24:47|68236.64
03:24:47|67660.
03:24:49|67812.64
03:24:50|68300.
03:24:50|67986.68
03:24:52|68012.
03:24:53|69288.
03:24:54|68927.61
03:24:55|69136.
03:24:56|68500.
03:24:57|69060.01
03:24:58|68308.84
03:24:59|67778.54
03:25:00|67655.97
03:25:01|68185.29
03:25:03|69060.01
03:25:03|67805.
03:25:04|67824.
03:25:06|67812.64
03:25:07|68459.3
03:25:08|68032.
03:25:08|68012.
03:25:10|69288.
03:25:11|67860.
03:25:11|68308.84
03:25:13|67660.
03:25:14|68020.
03:25:14|69060.01
03:25:15|67976.59
03:25:17|67680.
03:25:18|67698.02
03:25:19|67953.67
03:25:20|67680.
03:25:21|68012.
03:25:22|67659.99
03:25:23|67810.96
03:25:24|68012.
03:25:25|67655.97
03:25:26|67862.13
03:25:27|67796.
03:25:28|68308.84
03:25:29|67912.
03:25:30|67637.09
03:25:31|67860.9
03:25:32|68300.
03:25:33|68308.84
03:25:34|67936.
03:25:35|69155.48
03:25:36|67844.
03:25:37|67972.
03:25:38|67637.78
03:25:39|67976.
03:25:40|67984.
03:25:41|67818.74
03:25:42|67980.01
03:25:43|69152.
03:25:44|68308.84
03:25:45|67835.99
03:25:47|67799.9
03:25:48|67992.
03:25:48|67910.61
03:25:50|68048.01
03:25:51|68459.3
03:25:51|67836.
03:25:52|67828.
03:25:53|67832.
03:25:55|68032.01
03:25:56|67832.
03:25:56|67856.
03:25:58|69288.
03:25:59|67823.99
03:25:59|67816.
03:26:01|67992.
03:26:02|67848.
03:26:02|68036.
03:26:03|67821.88
03:26:04|67920.
03:26:05|67802.85
03:26:06|67844.
03:26:08|67836.
03:26:09|69155.48
03:26:10|67929.24
03:26:10|68062.63
03:26:11|67968.
03:26:12|69155.48
03:26:13|67972.
03:26:14|67988.
03:26:16|67860.
03:26:17|68036.34
03:26:18|67851.99
03:26:18|69060.01
03:26:19|67880.
03:26:20|67764.
03:26:21|68052.
03:26:23|67836.
03:26:24|67972.35
03:26:25|67900.
03:26:26|67836.
03:26:26|68927.61
03:26:27|67832.
03:26:29|67928.
03:26:30|67808.82
03:26:31|67876.
03:26:32|67802.85
03:26:33|67895.99
03:26:34|67900.
03:26:35|68028.
03:26:36|67305.89
03:26:37|68927.61
03:26:38|67517.06
03:26:39|67938.47
03:26:40|67848.
03:26:41|67510.35
03:26:42|67822.67
03:26:43|67816.
03:26:44|67832.
03:26:45|67844.
03:26:46|67851.99
03:26:48|67752.
03:26:49|67656.
03:26:50|67535.65
03:26:51|67764.
03:26:52|67656.
03:26:53|69152.
03:26:54|68927.61
03:26:55|67809.61
03:26:56|67900.
03:26:57|67765.31
03:26:59|67728.12
03:26:59|67816.
03:27:00|67632.
03:27:02|68300.
03:27:02|67512.
03:27:03|67338.74
03:27:04|67338.74
03:27:05|67472.
03:27:07|67765.31
03:27:08|67848.01
03:27:09|67780.
03:27:10|69155.48
03:27:11|67316.
03:27:12|67577.45
03:27:13|67512.
03:27:14|67450.
03:27:15|67515.9
03:27:16|67601.53
03:27:17|68459.3
03:27:18|67375.68
03:27:19|67559.27
03:27:20|67900.
03:27:21|67524.
03:27:22|69060.01
03:27:23|67736.48
03:27:24|67832.
03:27:25|68300.
03:27:26|68236.64
03:27:27|68236.64
03:27:28|67663.99
03:27:29|67528.46
03:27:30|67542.53
03:27:31|68236.64
03:27:32|69060.01
03:27:33|68927.61
03:27:34|67734.75
03:27:35|69152.
03:27:36|69060.01
03:27:37|68300.
03:27:38|67608.
03:27:39|67450.01
03:27:40|67885.54
03:27:41|69152.
03:27:42|69155.48
03:27:43|69152.
03:27:44|68459.3
03:27:45|67746.42
03:27:46|67747.31
03:27:48|67512.
03:27:49|67612.
03:27:50|68459.3
03:27:51|69155.48
03:27:52|67616.
03:27:53|68927.61
03:27:54|67539.64
03:27:56|69060.01
03:27:56|69152.
03:27:57|67780.
03:27:58|67375.68
03:28:00|67512.
03:28:01|67461.57
03:28:01|67487.04
03:28:03|67540.
03:28:04|67404.29
03:28:05|67548.
03:28:06|68927.61
03:28:07|67734.16
03:28:08|67570.27
03:28:08|67660.8
03:28:10|67652.
03:28:11|67636.63
03:28:12|67537.93
03:28:12|67668.
03:28:14|67508.
03:28:14|68236.64
03:28:17|67632.
03:28:18|69288.
03:28:19|67516.
03:28:20|67780.
03:28:21|67747.31
03:28:22|68927.61
03:28:23|67587.28
03:28:24|67512.35
03:28:25|68300.
03:28:26|67537.93
03:28:27|67751.5
03:28:28|67568.
03:28:30|67652.
03:28:30|67510.72
03:28:32|68308.84
03:28:33|67440.78
03:28:34|68308.84
03:28:34|67700.
03:28:36|67548.
03:28:37|69152.
03:28:38|67517.01
03:28:39|67471.41
03:28:40|67608.
03:28:41|67612.
03:28:42|67585.4
03:28:43|67214.59
03:28:44|69060.01
03:28:45|67461.57
03:28:46|67535.71
03:28:47|69060.01
03:28:48|67700.
03:28:50|67587.28
03:28:50|69288.
03:28:51|67519.99
03:28:52|67748.
03:28:54|67135.87
03:28:54|67480.01
03:28:55|67643.96
03:28:57|68236.64
03:28:59|67570.27
03:28:59|67537.93
03:29:01|67424.
03:29:02|67137.34
03:29:03|67271.62
03:29:03|67152.
03:29:04|67056.
03:29:06|67237.08
03:29:06|69155.48
03:29:07|69152.
03:29:09|67512.35
03:29:10|67537.93
03:29:10|69155.48
03:29:12|69155.48
03:29:13|67440.78
03:29:14|67266.25
03:29:15|67492.
03:29:16|67489.47
03:29:16|67440.01
03:29:18|67388.
03:29:18|67461.57
03:29:20|67088.
03:29:21|67288.
03:29:22|67135.87
03:29:23|67423.66
03:29:24|67056.
03:29:25|68308.84
03:29:26|68236.64
03:29:27|67170.95
03:29:28|67197.83
03:29:29|67544.
03:29:30|67537.93
03:29:31|67344.
03:29:32|67256.
03:29:33|67230.92
03:29:34|67380.
03:29:35|67240.66
03:29:36|69152.
03:29:37|67468.
03:29:38|67344.
03:29:39|67131.99
03:29:40|67164.38
03:29:41|67564.51
03:29:42|67287.88
03:29:43|67252.
03:29:44|67568.
03:29:45|68927.61
03:29:46|67492.
03:29:47|67283.98
03:29:48|67540.
03:29:49|67287.88
03:29:50|66952.
03:29:52|67049.41
03:29:53|68459.3
03:29:53|67216.71
03:29:55|67286.68
03:29:56|67248.
03:29:57|67283.98
03:29:58|67232.
03:29:59|67070.33
03:30:00|67177.48
03:30:01|68459.3
03:30:02|69288.
03:30:03|69152.
03:30:04|69155.48
03:30:05|67292.
03:30:06|67240.
03:30:07|67177.48
03:30:08|67283.98
03:30:09|67000.
03:30:10|67266.25
03:30:11|67070.33
03:30:12|66996.01
03:30:13|69152.
03:30:14|67404.44
03:30:15|67024.02
03:30:16|67083.52
03:30:17|66870.56
03:30:18|67076.
03:30:19|67220.
03:30:20|67020.
03:30:21|67095.63
03:30:22|67156.
03:30:23|66810.86
03:30:24|67240.3
03:30:25|68927.61
03:30:26|67112.
03:30:27|66950.
03:30:28|66974.16
03:30:29|67284.
03:30:30|67266.25
03:30:31|67076.
03:30:32|66840.
03:30:33|68459.3
03:30:34|67004.
03:30:35|66903.99
03:30:36|69060.01
03:30:37|69152.
03:30:38|66848.18
03:30:39|66750.
03:30:40|67095.52
03:30:41|67279.64
03:30:42|67077.03
03:30:43|67051.61
03:30:44|69136.
03:30:45|67095.33
03:30:46|66745.65
03:30:47|67288.
03:30:49|66876.96
03:30:49|67200.
03:30:50|69060.01
03:30:52|69152.
03:30:54|67174.17
03:30:55|67031.1
03:30:56|67144.
03:30:57|67197.88
03:30:58|67307.01
03:30:58|67032.
03:30:59|66980.
03:31:01|66984.
03:31:02|67076.
03:31:03|68927.61
03:31:04|69155.48
03:31:05|67112.
03:31:06|67077.03
03:31:07|67112.
03:31:08|69152.
03:31:09|67068.02
03:31:10|68236.64
03:31:11|66903.07
03:31:12|66996.01
03:31:13|68927.61
03:31:14|67093.95
03:31:15|67072.38
03:31:16|69288.
03:31:17|66980.
03:31:18|66911.99
03:31:19|67096.
03:31:20|66848.18
03:31:21|67483.99
03:31:22|67096.
03:31:23|67113.14
03:31:24|69136.
03:31:25|66924.
03:31:26|66995.74
03:31:27|66892.
03:31:28|68236.64
03:31:29|67095.33
03:31:30|67388.
03:31:31|69288.
03:31:32|67031.1
03:31:33|67130.11
03:31:34|68236.64
03:31:35|67360.
03:31:36|67392.
03:31:37|67048.
03:31:38|67072.37
03:31:39|69288.
03:31:40|68459.3
03:31:41|66704.
03:31:42|66972.
03:31:43|67120.33
03:31:44|67456.
03:31:45|67384.
03:31:46|67508.
03:31:47|67492.
03:31:48|69060.01
03:31:49|67016.01
03:31:50|67258.06
03:31:51|67428.95
03:31:52|69155.48
03:31:53|68236.64
03:31:54|68459.3
03:31:55|69060.01
03:31:56|69155.48
03:31:57|67492.
03:31:58|67508.
03:31:59|67112.
03:32:00|67307.01
03:32:01|68308.84
03:32:02|67296.7
03:32:03|68236.64
03:32:04|69288.
03:32:05|67572.63
03:32:06|69152.
03:32:07|67380.
03:32:08|67444.
03:32:10|67416.
03:32:10|67460.
03:32:12|67480.01
03:32:13|67444.65
03:32:13|68236.64
03:32:15|67372.
03:32:15|69152.
03:32:16|66980.
03:32:18|66968.
03:32:18|67443.99
03:32:20|67492.
03:32:20|67487.97
03:32:21|67467.99
03:32:22|67464.
03:32:23|67448.01
03:32:24|67508.
03:32:25|67508.
03:32:26|69152.
03:32:28|69288.
03:32:28|67572.63
03:32:29|67484.
03:32:30|67500.
03:32:32|67520.
03:32:32|67515.33
03:32:34|67653.32
03:32:35|68459.3
03:32:36|67547.14
03:32:37|69152.
03:32:38|69136.
03:32:39|67680.
03:32:40|67476.
03:32:41|69288.
03:32:42|67400.
03:32:43|67427.99
03:32:44|67488.
03:32:45|69136.
03:32:46|67636.
03:32:47|67500.
03:32:48|69288.
03:32:49|67395.96
03:32:50|67408.
03:32:51|69155.48
03:32:53|67454.71
03:32:54|67604.
03:32:55|69155.48
03:32:56|67465.77
03:32:56|67480.
03:32:57|68308.84
03:33:00|67768.
03:33:01|69155.48
03:33:02|67568.
03:33:03|67468.
03:33:04|68459.3
03:33:04|67508.
03:33:05|67512.
03:33:07|68927.61
03:33:07|67703.82
03:33:09|67540.02
03:33:10|67440.36
03:33:11|67864.
03:33:11|68459.3
03:33:12|68236.64
03:33:13|67650.54
03:33:15|67851.75
03:33:15|67612.
03:33:17|67858.
03:33:18|67748.
03:33:19|68308.84
03:33:19|69288.
03:33:21|67839.94
03:33:21|67520.
03:33:23|67600.
03:33:23|67492.
03:33:24|67428.
03:33:25|67545.52
03:33:27|67520.01
03:33:28|67652.
03:33:29|69155.48
03:33:30|67540.02
03:33:31|67784.
03:33:32|67812.
03:33:33|67828.
03:33:34|67680.
03:33:35|67720.
03:33:36|69060.01
03:33:37|69288.
03:33:38|68459.3
03:33:39|69155.48
03:33:40|67748.
03:33:41|69155.48
03:33:42|67864.
03:33:43|67692.
03:33:44|69152.
03:33:45|69136.
03:33:46|67630.13
03:33:47|67540.
03:33:48|67851.75
03:33:49|68300.
03:33:50|67792.
03:33:51|67756.
03:33:52|67402.18
03:33:53|69288.
03:33:55|69155.48
03:33:56|67784.
03:33:57|67768.
03:33:58|67892.
03:33:58|67764.
03:34:00|67812.
03:34:01|67596.
03:34:02|67508.
03:34:04|67726.62
03:34:05|67620.
03:34:05|67808.
03:34:06|68927.61
03:34:08|69288.
03:34:09|67772.
03:34:10|69136.
03:34:11|68459.3
03:34:12|67772.
03:34:13|67804.
03:34:13|67792.
03:34:14|67803.5
03:34:22|67839.86
03:34:22|69288.
03:34:23|67800.75
03:34:24|69152.
03:34:25|67800.75
03:34:26|67932.
03:34:27|67780.
03:34:28|67928.
03:34:29|68927.61
03:34:30|69060.01
03:34:31|67920.
03:34:32|68236.64
03:34:33|67752.
03:34:34|67780.
03:34:35|67840.
03:34:36|67932.
03:34:37|67868.
03:34:38|67868.
03:34:39|67767.09
03:34:40|67764.
03:34:41|67980.
03:34:42|68308.84
03:34:43|67892.
03:34:44|68927.61
03:34:45|68012.
03:34:46|67932.
03:34:47|68008.
03:34:48|67964.
03:34:49|67880.
03:34:51|69060.01
03:34:51|68308.84
03:34:52|69152.
03:34:53|67642.81
03:34:54|67968.
03:34:55|67642.81
03:34:57|68008.
03:34:57|67816.01
03:34:59|67804.
03:35:01|67864.
03:35:02|67996.
03:35:03|67996.
03:35:04|67964.
03:35:05|68015.54
03:35:05|67920.
03:35:06|67892.36
03:35:07|67896.
03:35:09|68308.84
03:35:09|67803.5
03:35:10|67868.
03:35:12|67908.
03:35:12|69155.48
03:35:13|67972.
03:35:14|67803.5
03:35:15|67916.
03:35:17|68459.3
03:35:17|67972.
03:35:19|67940.
03:35:20|67878.23
03:35:21|67984.
03:35:21|67943.02
03:35:23|67964.
03:35:24|67976.
03:35:25|67956.
03:35:25|67968.
03:35:27|67924.
03:35:27|67968.
03:35:29|68022.2
03:35:29|68459.3
03:35:31|68000.
03:35:32|69155.48
03:35:32|67803.5
03:35:34|67916.
03:35:35|67642.81
03:35:36|67965.93
03:35:37|67998.48
03:35:38|69152.
03:35:39|67920.
03:35:40|67908.
03:35:40|69155.48
03:35:41|67796.
03:35:42|68459.3
03:35:43|67988.
03:35:45|67940.
03:35:46|67803.5
03:35:47|67952.
03:35:47|67936.
03:35:48|67900.
03:35:50|68000.
03:35:50|67803.5
03:35:51|67944.13
03:35:52|67992.
03:35:55|67983.66
03:35:56|67928.
03:35:57|67508.
03:35:58|68300.
03:35:59|69060.01
03:36:00|69152.
03:36:01|67508.
03:36:02|68004.
03:36:03|67916.
03:36:04|67756.
03:36:05|67972.
03:36:06|67803.5
03:36:07|67508.
03:36:08|67800.
03:36:09|67964.
03:36:10|67944.
03:36:11|67733.86
03:36:13|67996.
03:36:13|68308.84
03:36:14|69152.
03:36:15|67803.5
03:36:16|69288.
03:36:17|67852.
03:36:18|69288.
03:36:19|67944.
03:36:20|68300.
03:36:22|68236.64
03:36:22|68015.78
03:36:23|69152.
03:36:24|67984.
03:36:25|67803.5
03:36:26|67976.
03:36:28|68300.
03:36:29|67744.
03:36:30|67756.
03:36:30|67788.
03:36:31|67892.
03:36:32|67700.
03:36:33|67908.
03:36:34|67956.
03:36:35|68459.3
03:36:37|67655.39
03:36:38|67642.81
03:36:38|67704.
03:36:39|67704.
03:36:41|67932.
03:36:41|67960.
03:36:42|67832.
03:36:43|67807.55
03:36:44|67642.81
03:36:46|67744.
03:36:46|67756.
03:36:47|67836.
03:36:48|67912.
03:36:49|67668.
03:36:51|68236.64
03:36:51|69155.48
03:36:52|67812.01
03:36:53|67840.
03:36:55|67636.
03:36:56|67732.
03:36:56|67808.
03:36:58|69152.
03:36:59|67849.48
03:37:01|67740.
03:37:02|67803.5
03:37:03|68036.
03:37:04|67642.81
03:37:04|67832.
03:37:05|69136.
03:37:06|67756.
03:37:08|68011.89
03:37:08|67587.5
03:37:09|67668.
03:37:11|67904.
03:37:12|68040.
03:37:13|68927.61
03:37:13|68016.
03:37:14|67912.
03:37:16|67876.
03:37:17|69155.48
03:37:19|68095.7
03:37:19|67932.
03:37:20|68076.
03:37:21|67704.
03:37:22|68089.75
03:37:23|69152.
03:37:24|69060.01
03:37:26|68040.
03:37:26|69155.48
03:37:27|67900.
03:37:28|67642.81
03:37:29|67760.
03:37:30|67842.85
03:37:32|67900.
03:37:32|67716.
03:37:33|67916.
03:37:35|67768.
03:37:36|67642.81
03:37:36|68084.
03:37:37|67755.99
03:37:38|68060.
03:37:39|69288.
03:37:41|67642.81
03:37:41|68036.6
03:37:42|68051.09
03:37:43|69060.01
03:37:44|68011.89
03:37:45|67996.
03:37:46|67944.
03:37:47|67916.
03:37:48|68032.
03:37:49|67892.
03:37:50|68084.
03:37:51|68004.
03:37:52|67642.81
03:37:53|68300.
03:37:54|68011.91
03:37:55|69152.
03:37:56|67744.
03:37:58|68087.99
03:37:59|67642.81
03:38:01|67744.
03:38:02|67803.5
03:38:02|68084.
03:38:05|68064.
03:38:06|68003.1
03:38:07|68236.64
03:38:08|68044.82
03:38:09|68004.
03:38:10|67508.
03:38:11|67803.5
03:38:12|67508.
03:38:13|68212.
03:38:14|69136.
03:38:15|68236.
03:38:16|68228.
03:38:17|68132.
03:38:18|68308.84
03:38:19|69136.
03:38:20|68236.64
03:38:21|69060.01
03:38:22|68007.89
03:38:23|68300.
03:38:24|68192.
03:38:25|67995.73
03:38:26|68308.84
03:38:27|68076.01
03:38:28|69152.
03:38:29|68459.3
03:38:30|68308.84
03:38:31|68184.
03:38:32|69136.
03:38:33|68136.
03:38:34|68236.64
03:38:35|68116.
03:38:36|68136.
03:38:37|68172.
03:38:38|68004.
03:38:39|68112.
03:38:40|68152.
03:38:42|68216.
03:38:43|68032.
03:38:43|68004.
03:38:44|68132.
03:38:45|68927.61
03:38:46|68300.
03:38:47|68076.
03:38:49|68092.
03:38:49|68132.
03:38:50|68208.
03:38:51|68216.
03:38:52|68168.
03:38:53|68112.
03:38:54|68927.61
03:38:55|68168.
03:38:57|68187.4
03:38:57|69288.
03:38:58|68200.
03:38:59|68136.
03:39:00|68092.
03:39:01|68228.
03:39:03|68216.
03:39:04|67803.5
03:39:05|68108.01
03:39:06|68927.61
03:39:07|69152.
03:39:08|68192.
03:39:09|68148.
03:39:10|68236.
03:39:11|68136.
03:39:12|68132.
03:39:13|68927.61
03:39:14|68927.61
03:39:15|68108.01
03:39:17|68032.
03:39:18|68180.
03:39:18|68132.
03:39:19|68284.
03:39:21|68263.19
03:39:21|68152.
03:39:22|68300.
03:39:24|67642.81
03:39:25|69152.
03:39:25|68168.
03:39:26|68208.
03:39:28|68316.
03:39:29|68280.44
03:39:30|68184.
03:39:31|68308.84
03:39:31|68459.3
03:39:33|67642.81
03:39:34|68272.01
03:39:35|67803.5
03:39:36|68112.01
03:39:37|68220.
03:39:38|68156.
03:39:39|67642.81
03:39:40|68280.44
03:39:41|68236.64
03:39:42|68459.3
03:39:43|68248.
03:39:44|68459.3
03:39:45|68172.
03:39:46|69136.
03:39:47|68164.
03:39:48|68264.
03:39:49|68124.
03:39:50|68927.61
03:39:51|68133.67
03:39:52|68927.61
03:39:53|69288.
03:39:54|68080.
03:39:55|67642.81
03:39:56|68256.
03:39:57|68296.
03:39:58|67803.5
03:39:59|69288.
03:40:00|69155.48
03:40:01|69136.
03:40:02|68099.98
03:40:03|68112.01
03:40:04|68183.99
03:40:06|68108.
03:40:06|68099.98
03:40:07|68128.01
03:40:08|68132.
03:40:10|67508.
03:40:10|69155.48
03:40:11|68128.
03:40:12|67508.
03:40:13|68240.
03:40:14|68152.
03:40:15|67642.81
03:40:16|67508.
03:40:18|68308.84
03:40:18|68292.
03:40:19|67642.81
03:40:21|68208.
03:40:22|68316.
03:40:22|68228.
03:40:23|69152.
03:40:25|67642.81
03:40:25|68308.
03:40:26|68304.
03:40:28|68272.01
03:40:28|68304.
03:40:30|68216.
03:40:31|68316.
03:40:32|68308.84
03:40:33|69155.48
03:40:34|68288.44
03:40:35|68308.84
03:40:35|68459.3
03:40:37|67642.81
03:40:37|68292.49
03:40:39|68300.01
03:40:39|68115.
03:40:41|68104.
03:40:42|68083.18
03:40:43|68300.01
03:40:43|68300.
03:40:44|68336.01
03:40:46|68156.01
03:40:46|68332.01
03:40:48|68156.02
03:40:48|68236.64
03:40:50|68927.61
03:40:51|68136.
03:40:51|68224.
03:40:52|68259.99
03:40:53|67508.
03:40:54|68356.
03:40:55|68292.
03:40:57|68080.19
03:40:58|69060.01
03:40:59|68264.
03:40:59|68152.
03:41:01|68136.
03:41:02|68120.01
03:41:04|68031.23
03:41:05|68100.
03:41:05|68308.84
03:41:07|68132.
03:41:08|69152.
03:41:08|68317.29
03:41:10|68143.48
03:41:10|69155.48
03:41:11|68204.01
03:41:12|68128.
03:41:14|68179.78
03:41:14|68264.
03:41:16|68927.61
03:41:17|68188.
03:41:17|69060.01
03:41:18|69060.01
03:41:19|68356.
03:41:20|68259.99
03:41:22|68274.
03:41:22|68304.
03:41:24|68308.
03:41:24|68228.
03:41:25|68332.01
03:41:27|68236.64
03:41:27|68104.
03:41:28|68332.01
03:41:29|68404.01
03:41:30|68192.
03:41:32|68236.64
03:41:32|68300.01
03:41:34|68305.69
03:41:34|68300.
03:41:35|68220.
03:41:36|68288.44
03:41:37|68292.49
03:41:38|68292.
03:41:39|69060.01
03:41:41|68927.61
03:41:42|69136.
03:41:43|68179.78
03:41:44|67642.81
03:41:45|68400.
03:41:46|68184.
03:41:47|68236.88
03:41:47|68184.
03:41:48|68460.01
03:41:50|68459.3
03:41:51|68459.3
03:41:52|68184.
03:41:52|68400.
03:41:54|68296.01
03:41:55|68336.01
03:41:56|68424.
03:41:56|68360.
03:41:58|68428.
03:41:59|68280.
03:42:00|67803.5
03:42:01|68300.01
03:42:01|68184.
03:42:03|68487.49
03:42:04|68227.41
03:42:06|68459.3
03:42:07|68204.01
03:42:08|68403.99
03:42:10|68236.64
03:42:10|68376.01
03:42:11|68420.01
03:42:13|68228.
03:42:13|68478.36
03:42:15|68392.
03:42:15|68375.99
03:42:17|68487.49
03:42:18|68368.01
03:42:18|68379.71
03:42:19|68420.01
03:42:20|68467.91
03:42:22|68436.32
03:42:22|69152.
03:42:23|68466.47
03:42:25|68364.01
03:42:25|68490.
03:42:27|68484.
03:42:28|69288.
03:42:29|68472.81
03:42:30|68467.91
03:42:31|68477.37
03:42:32|68400.
03:42:33|69060.01
03:42:34|68368.01
03:42:35|68472.03
03:42:36|68360.
03:42:37|68360.
03:42:38|68440.
03:42:39|69155.48
03:42:40|69288.
03:42:41|68460.
03:42:42|68490.31
03:42:43|68490.31
03:42:44|68472.
03:42:45|68503.34
03:42:46|69155.48
03:42:47|69060.01
03:42:48|68300.
03:42:49|68444.01
03:42:50|68348.
03:42:51|68503.35
03:42:52|68464.
03:42:53|68478.36
03:42:54|68432.
03:42:55|68308.84
03:42:56|68507.99
03:42:57|68448.
03:42:58|68500.
03:42:59|69136.
03:43:00|68446.97
03:43:02|68521.95
03:43:03|69060.01
03:43:03|69060.01
03:43:05|68432.
03:43:05|68300.
03:43:06|67642.81
03:43:08|68300.
03:43:09|68456.72
03:43:09|68463.98
03:43:11|68476.
03:43:12|68472.
03:43:13|68420.01
03:43:14|68486.61
03:43:15|68478.63
03:43:16|68927.61
03:43:25|68308.84
03:43:25|68400.
03:43:26|68531.29
03:43:28|68300.
03:43:28|68486.61
03:43:29|68460.
03:43:30|68476.71
03:43:31|68476.71
03:43:33|68529.1
03:43:33|68460.
03:43:35|68460.
03:43:35|67508.
03:43:36|67803.5
03:43:37|69136.
03:43:38|68527.34
03:43:40|67803.5
03:43:40|67642.81
03:43:41|68520.01
03:43:42|68490.31
03:43:43|69288.
03:43:44|69288.
03:43:45|68413.58
03:43:46|67642.81
03:43:48|68927.61
03:43:48|68527.98
03:43:49|68308.84
03:43:50|67508.
03:43:52|68500.
03:43:52|68500.
03:43:53|68509.53
03:43:54|68456.
03:43:55|68464.
03:43:56|68413.58
03:43:57|68236.64
03:43:59|68529.1
03:44:00|69152.
03:44:01|67508.
03:44:01|69155.48
03:44:03|68528.
03:44:04|68504.
03:44:06|67508.
03:44:06|68531.29
03:44:08|68476.
03:44:08|69152.
03:44:10|69155.48
03:44:11|68460.
03:44:12|68522.45
03:44:13|68520.
03:44:14|68460.
03:44:15|69288.
03:44:17|69288.
03:44:17|68460.
03:44:18|68517.63
03:44:20|69288.
03:44:20|68528.
03:44:21|68236.64
03:44:23|68459.3
03:44:23|68217.03
03:44:24|68520.
03:44:25|68927.61
03:44:26|68927.61
03:44:27|69152.
03:44:29|68527.34
03:44:29|68539.25
03:44:30|68517.81
03:44:31|68300.
03:44:33|67803.5
03:44:33|68300.
03:44:34|68535.38
03:44:36|69152.
03:44:36|68300.
03:44:38|68527.34
03:44:38|69155.48
03:44:39|68217.03
03:44:41|68469.85
03:44:42|68459.3
03:44:42|68214.31
03:44:43|68440.01
03:44:44|68223.99
03:44:46|68284.47
03:44:46|68440.
03:44:48|68520.
03:44:48|68144.
03:44:49|69152.
03:44:51|69060.01
03:44:52|68236.64
03:44:53|69288.
03:44:54|68415.82
03:44:54|68236.64
03:44:55|67642.81
03:44:57|68531.29
03:44:57|68342.98
03:44:58|68456.
03:44:59|68312.
03:45:00|68440.
03:45:02|67744.
03:45:03|68440.01
03:45:04|68340.01
03:45:06|69136.
03:45:07|68322.64
03:45:07|68259.93
03:45:09|68291.57
03:45:10|68312.
03:45:11|67508.
03:45:12|68376.26
03:45:13|68442.92
03:45:14|68398.69
03:45:15|68178.39
03:45:16|68428.44
03:45:17|68312.78
03:45:18|68308.84
03:45:19|68278.94
03:45:20|68342.98
03:45:21|69288.
03:45:22|67803.5
03:45:23|68338.03
03:45:24|68376.26
03:45:25|68240.
03:45:27|68421.48
03:45:27|68192.
03:45:28|67744.
03:45:29|68212.
03:45:30|68927.61
03:45:32|67508.
03:45:33|68189.19
03:45:33|68308.84
03:45:34|68214.31
03:45:36|68229.76
03:45:36|69152.
03:45:37|68221.26
03:45:38|68927.61
03:45:39|68170.22
03:45:41|68178.39
03:45:41|69155.48
03:45:42|68178.39
03:45:43|67744.
03:45:45|69288.
03:45:45|68336.01
03:45:47|68459.3
03:45:47|68168.
03:45:48|69060.01
03:45:50|68396.
03:45:50|69136.
03:45:51|68404.01
03:45:52|68388.
03:45:53|67642.81
03:45:54|69155.48
03:45:56|68176.01
03:45:56|68404.11
03:45:57|68196.
03:45:59|68338.63
03:46:00|68308.84
03:46:00|68316.
03:46:01|68308.84
03:46:02|68343.7
03:46:04|68376.26
03:46:04|68398.69
03:46:06|68223.99
03:46:07|68338.03
03:46:09|68195.99
03:46:11|68396.
03:46:12|68300.
03:46:12|68308.84
03:46:13|68396.
03:46:15|68212.
03:46:16|68359.58
03:46:17|68264.16
03:46:18|68261.14
03:46:19|68338.03
03:46:20|68176.
03:46:21|68376.26
03:46:23|69152.
03:46:24|68338.63
03:46:25|69155.48
03:46:25|68421.48
03:46:26|68264.16
03:46:28|68458.02
03:46:28|68262.64
03:46:29|68364.
03:46:30|68421.48
03:46:31|68349.56
03:46:33|68236.64
03:46:34|68338.03
03:46:34|68356.01
03:46:35|68399.26
03:46:36|68356.
03:46:37|68328.13
03:46:39|68244.
03:46:40|68396.
03:46:41|68384.32
03:46:42|69136.
03:46:43|68496.
03:46:44|67803.5
03:46:45|68436.
03:46:46|68348.
03:46:47|68516.99
03:46:48|67642.81
03:46:49|68360.01
03:46:50|69136.
03:46:51|68365.45
03:46:52|68435.98
03:46:53|68336.01
03:46:54|68356.
03:46:55|68352.
03:46:56|68459.3
03:46:57|68435.98
03:46:58|68338.4
03:46:59|68331.99
03:47:00|68338.63
03:47:01|69288.
03:47:02|68300.
03:47:03|69136.
03:47:04|68400.01
03:47:05|68263.98
03:47:06|68482.63
03:47:08|69152.
03:47:09|68236.64
03:47:10|68244.
03:47:11|68569.36
03:47:12|67642.81
03:47:13|69060.01
03:47:14|68672.66
03:47:15|69288.
03:47:16|68340.
03:47:17|68436.
03:47:18|68625.
03:47:19|68332.
03:47:20|68508.
03:47:21|68701.18
03:47:22|68324.
03:47:23|68684.
03:47:24|68338.63
03:47:25|68280.
03:47:27|68348.
03:47:27|67642.81
03:47:28|68477.75
03:47:29|68659.26
03:47:30|68668.12
03:47:31|69155.48
03:47:33|69288.
03:47:33|68486.5
03:47:35|68371.09
03:47:36|68331.99
03:47:37|69060.01
03:47:37|69136.
03:47:39|67803.5
03:47:39|68504.01
03:47:40|67744.
03:47:42|68708.
03:47:43|68701.18
03:47:44|69136.
03:47:45|69136.
03:47:46|68768.53
03:47:47|68236.64
03:47:48|68504.01
03:47:49|68485.18
03:47:50|68308.84
03:47:51|68580.15
03:47:52|68674.66
03:47:53|69288.
03:47:54|68700.
03:47:55|68820.
03:47:56|68236.64
03:47:57|68506.71
03:47:58|68504.
03:47:59|68700.
03:48:00|68624.
03:48:01|68236.64
03:48:02|68705.22
03:48:03|68569.36
03:48:04|69060.01
03:48:06|68569.36
03:48:07|68480.
03:48:07|68792.01
03:48:08|68673.95
03:48:10|69155.48
03:48:11|68236.64
03:48:12|69136.
03:48:13|68308.84
03:48:14|69288.
03:48:15|68659.26
03:48:16|69155.48
03:48:17|68236.64
03:48:18|68800.
03:48:20|68799.16
03:48:21|68801.72
03:48:21|68308.84
03:48:23|68727.07
03:48:24|68728.5
03:48:25|68436.
03:48:26|68787.77
03:48:27|68236.64
03:48:28|68683.99
03:48:29|68505.47
03:48:30|68656.
03:48:31|68300.
03:48:32|68711.94
03:48:33|69155.48
03:48:34|68236.64
03:48:35|68651.87
03:48:36|69060.01
03:48:37|67803.5
03:48:38|68700.
03:48:39|68673.8
03:48:40|68485.18
03:48:41|69152.
03:48:42|68715.34
03:48:43|69155.48
03:48:45|68819.86
03:48:45|69155.48
03:48:46|68708.
03:48:47|68756.01
03:48:48|68704.
03:48:49|68683.83
03:48:50|68300.
03:48:51|68767.75
03:48:52|67803.5
03:48:53|68776.
03:48:54|68792.01
03:48:55|67744.
03:48:56|69136.
03:48:57|68820.
03:48:58|67508.
03:48:59|69155.48
03:49:01|68792.
03:49:01|68721.8
03:49:02|68734.97
03:49:03|68770.03
03:49:04|68671.88
03:49:06|68711.94
03:49:06|67803.5
03:49:07|68777.16
03:49:09|68300.
03:49:09|68788.
03:49:11|68717.38
03:49:13|68776.
03:49:13|68776.
03:49:14|68701.34
03:49:15|68711.94
03:49:17|68816.86
03:49:18|68300.
03:49:19|68786.81
03:49:20|68795.34
03:49:21|68832.
03:49:22|69155.48
03:49:22|68679.87
03:49:23|68927.61
03:49:25|68690.21
03:49:26|68744.
03:49:27|68308.84
03:49:28|69152.
03:49:29|68819.86
03:49:30|68744.02
03:49:31|68797.96
03:49:32|68721.8
03:49:33|68728.
03:49:34|68637.17
03:49:35|68794.
03:49:36|67803.5
03:49:37|67744.
03:49:38|68689.46
03:49:39|68784.09
03:49:40|68459.3
03:49:41|68804.01
03:49:42|69152.
03:49:43|69152.
03:49:44|68797.96
03:49:45|68675.79
03:49:46|68308.84
03:49:47|68608.65
03:49:48|69136.
03:49:49|67803.5
03:49:50|69152.
03:49:51|69060.01
03:49:52|67803.5
03:49:53|67803.5
03:49:54|69288.
03:49:55|69155.48
03:49:56|68720.01
03:49:57|68819.86
03:49:58|68698.97
03:49:59|68676.19
03:50:00|68728.
03:50:01|68300.
03:50:02|68784.09
03:50:03|68668.
03:50:04|68927.61
03:50:05|68927.61
03:50:06|68724.73
03:50:07|68927.61
03:50:08|68731.39
03:50:09|68687.99
03:50:11|69155.48
03:50:12|68765.19
03:50:13|68679.87
03:50:14|68766.17
03:50:16|68816.
03:50:17|68788.
03:50:18|68668.
03:50:19|68687.65
03:50:20|68741.77
03:50:21|68716.01
03:50:22|68785.04
03:50:23|68759.34
03:50:24|68687.65
03:50:25|68699.84
03:50:26|68785.32
03:50:27|68741.77
03:50:28|69136.
03:50:29|68459.3
03:50:30|68772.
03:50:31|68236.64
03:50:32|69288.
03:50:33|68927.61
03:50:34|68459.3
03:50:35|68721.8
03:50:36|68300.
03:50:37|68808.
03:50:38|68788.01
03:50:39|68800.
03:50:40|69136.
03:50:41|68715.12
03:50:42|69060.01
03:50:43|69136.
03:50:44|68674.75
03:50:45|68792.02
03:50:46|68800.
03:50:47|68625.22
03:50:48|68700.
03:50:49|68804.01
03:50:50|69155.48
03:50:51|68792.
03:50:52|69152.
03:50:53|68668.
03:50:54|69155.48
03:50:55|67744.
03:50:56|69136.
03:50:57|68796.02
03:50:58|68300.
03:50:59|68625.22
03:51:00|67803.5
03:51:01|67642.81
03:51:02|68734.97
03:51:03|69152.
03:51:04|68684.
03:51:05|68772.
03:51:06|68735.99
03:51:07|69155.48
03:51:08|68839.25
03:51:09|68688.
03:51:10|68236.64
03:51:11|68687.65
03:51:13|68803.04
03:51:13|68697.37
03:51:15|69060.01
03:51:16|69152.
03:51:16|68685.92
03:51:17|68715.12
03:51:18|68803.04
03:51:20|67642.81
03:51:21|69060.01
03:51:22|68765.76
03:51:23|68308.84
03:51:24|68892.
03:51:25|68719.99
03:51:26|69152.
03:51:27|68850.42
03:51:28|68788.01
03:51:29|68676.
03:51:30|68836.34
03:51:31|69136.
03:51:32|67803.5
03:51:33|68785.61
03:51:34|68743.99
03:51:35|68790.66
03:51:35|68828.
03:51:37|68757.64
03:51:38|68690.14
03:51:39|68824.
03:51:40|69136.
03:51:41|67744.
03:51:42|68308.84
03:51:43|68716.
03:51:44|67803.5
03:51:45|68725.86
03:51:46|68790.48
03:51:47|68308.84
03:51:48|68745.23
03:51:49|68772.
03:51:50|67642.81
03:51:51|68804.
03:51:52|68803.98
03:51:54|68685.92
03:51:54|67642.81
03:51:55|67642.81
03:51:56|68764.02
03:51:57|68812.
03:51:58|68740.
03:51:59|68818.58
03:52:01|68459.3
03:52:01|69288.
03:52:02|67803.5
03:52:04|68716.86
03:52:05|68867.89
03:52:06|68756.44
03:52:07|68800.
03:52:07|68800.
03:52:09|69288.
03:52:10|68828.
03:52:10|69288.
03:52:12|69060.01
03:52:14|68839.25
03:52:14|68300.
03:52:15|68731.71
03:52:16|68300.
03:52:17|68740.
03:52:18|68774.58
03:52:19|68868.01
03:52:21|69136.
03:52:21|68872.02
03:52:23|69060.01
03:52:24|68744.
03:52:24|68308.84
03:52:26|68864.01
03:52:26|69288.
03:52:27|68774.58
03:52:29|68680.
03:52:30|68719.78
03:52:31|68727.99
03:52:32|68760.52
03:52:33|68904.
03:52:34|68748.
03:52:35|68884.
03:52:35|68892.21
03:52:37|69155.48
03:52:38|68768.01
03:52:39|68859.99
03:52:40|68927.61
03:52:41|68680.
03:52:42|68765.76
03:52:50|68665.94
03:52:51|68927.61
03:52:52|69155.48
03:52:53|68876.39
03:52:54|68800.
03:52:55|68828.
03:52:56|67744.
03:52:57|68850.42
03:52:58|68559.72
03:52:59|68308.84
03:53:00|68832.
03:53:01|68930.35
03:53:02|68680.
03:53:03|67803.5
03:53:04|68691.99
03:53:06|68927.61
03:53:06|68687.87
03:53:07|68300.
03:53:08|68800.
03:53:10|68717.38
03:53:10|68567.99
03:53:11|68836.
03:53:13|68708.22
03:53:13|68837.22
03:53:15|68772.74
03:53:16|69155.48
03:53:17|68459.3
03:53:19|67508.
03:53:19|68812.01
03:53:21|68828.
03:53:21|69155.48
03:53:22|67803.5
03:53:24|68732.
03:53:25|68559.72
03:53:25|69060.01
03:53:27|68740.2
03:53:28|68816.
03:53:29|68817.5
03:53:30|68236.64
03:53:31|68588.
03:53:32|68591.95
03:53:33|68774.58
03:53:35|68615.99
03:53:36|68592.8
03:53:36|68592.01
03:53:37|68732.
03:53:39|68708.22
03:53:39|68719.78
03:53:40|68719.78
03:53:41|68702.96
03:53:42|68760.52
03:53:43|69288.
03:53:44|68836.
03:53:45|68680.
03:53:46|68927.61
03:53:48|68927.61
03:53:49|68308.84
03:53:50|69060.01
03:53:50|69136.
03:53:52|68665.94
03:53:52|68646.83
03:53:53|68708.22
03:53:55|68300.
03:53:55|68592.8
03:53:56|68927.61
03:53:58|68631.19
03:53:58|67642.81
03:53:59|68592.01
03:54:01|69155.48
03:54:02|68763.58
03:54:03|69152.
03:54:04|67803.5
03:54:04|68308.84
03:54:05|68708.22
03:54:07|68603.66
03:54:08|68664.
03:54:09|68658.81
03:54:10|68764.
03:54:10|68615.99
03:54:11|68300.
03:54:13|68592.01
03:54:13|68651.29
03:54:16|68628.01
03:54:16|68670.81
03:54:17|67744.
03:54:18|69152.
03:54:19|68576.
03:54:20|68709.2
03:54:21|68927.61
03:54:22|68594.38
03:54:24|68614.13
03:54:25|69288.
03:54:26|68308.84
03:54:27|68300.
03:54:27|68584.
03:54:29|67803.5
03:54:29|68576.02
03:54:30|67803.5
03:54:31|68927.61
03:54:33|69152.
03:54:34|68584.
03:54:34|68613.82
03:54:35|68588.
03:54:37|68586.65
03:54:37|69152.
03:54:38|68927.61
03:54:39|68717.38
03:54:40|68643.96
03:54:41|68620.95
03:54:42|68533.08
03:54:44|68705.7
03:54:44|68631.99
03:54:45|68504.47
03:54:47|68515.99
03:54:47|67803.5
03:54:49|68652.
03:54:49|68630.23
03:54:51|68698.01
03:54:53|68236.64
03:54:53|68613.82
03:54:54|68631.19
03:54:55|68652.
03:54:57|68236.64
03:54:57|67803.5
03:54:58|69060.01
03:54:59|67744.
03:55:01|68658.81
03:55:02|68557.32
03:55:02|68658.81
03:55:03|68592.
03:55:04|68619.96
03:55:05|68584.63
03:55:06|67744.
03:55:07|68588.
03:55:08|68236.64
03:55:09|68610.52
03:55:10|68927.61
03:55:11|68592.
03:55:12|68544.02
03:55:14|67803.5
03:55:15|68604.
03:55:17|68613.82
03:55:17|68308.84
03:55:19|68659.45
03:55:19|68622.36
03:55:20|68576.02
03:55:22|69060.01
03:55:22|68508.
03:55:24|68548.
03:55:25|68527.99
03:55:25|67744.
03:55:26|68660.
03:55:27|68544.77
03:55:28|68474.71
03:55:30|69136.
03:55:31|68535.67
03:55:32|69155.48
03:55:32|68236.64
03:55:33|68643.96
03:55:35|68511.3
03:55:35|68596.
03:55:36|69136.
03:55:37|68627.98
03:55:38|68532.
03:55:40|69060.01
03:55:41|69060.01
03:55:42|69155.48
03:55:42|68502.56
03:55:44|67642.81
03:55:44|68464.
03:55:46|68411.67
03:55:47|68516.32
03:55:47|68643.96
03:55:48|68308.84
03:55:50|68308.84
03:55:50|69155.48
03:55:51|68484.79
03:55:52|68236.64
03:55:54|67508.
03:55:55|68459.3
03:55:56|68459.3
03:55:57|68470.06
03:55:57|68504.47
03:55:59|68592.
03:56:00|68467.93
03:56:01|68927.61
03:56:01|68308.84
03:56:03|68548.82
03:56:03|68442.02
03:56:05|68480.
03:56:06|68236.64
03:56:06|68504.47
03:56:07|68428.
03:56:08|68552.
03:56:09|68413.18
03:56:11|68474.71
03:56:12|68476.
03:56:13|68395.6
03:56:14|68560.03
03:56:14|68516.15
03:56:15|68236.64
03:56:17|68428.
03:56:19|68538.79
03:56:19|68460.08
03:56:21|68532.
03:56:22|68474.71
03:56:22|68460.08
03:56:24|67508.
03:56:25|68516.55
03:56:26|69060.01
03:56:27|68474.71
03:56:28|68487.09
03:56:29|68516.29
03:56:30|68488.
03:56:31|68539.25
03:56:32|69155.48
03:56:33|68459.3
03:56:34|68528.
03:56:35|68527.99
03:56:36|68459.3
03:56:37|68592.03
03:56:38|68424.53
03:56:39|68472.33
03:56:40|68539.25
03:56:41|67642.81
03:56:42|68300.
03:56:43|68495.62
03:56:45|68300.
03:56:46|68411.67
03:56:47|68308.84
03:56:48|69288.
03:56:49|68502.29
03:56:50|68471.83
03:56:51|68532.
03:56:52|69152.
03:56:53|69136.
03:56:54|68308.84
03:56:55|68927.61
03:56:56|68548.
03:56:57|68420.65
03:56:58|68401.25
03:56:59|68507.98
03:57:00|68383.99
03:57:01|68400.02
03:57:02|68502.92
03:57:04|69288.
03:57:04|68380.03
03:57:05|69152.
03:57:06|67642.81
03:57:07|69288.
03:57:08|68368.
03:57:09|68308.84
03:57:10|68459.3
03:57:11|68327.86
03:57:12|68300.
03:57:13|67642.81
03:57:14|68481.86
03:57:15|69288.
03:57:17|69288.
03:57:18|68319.12
03:57:18|68927.61
03:57:20|67803.5
03:57:21|68327.98
03:57:23|67642.81
03:57:24|68492.94
03:57:25|68395.99
03:57:26|67744.
03:57:27|67803.5
03:57:28|68292.
03:57:29|68452.
03:57:30|68308.84
03:57:31|68460.08
03:57:32|68505.9
03:57:33|67803.5
03:57:34|68524.
03:57:35|68481.86
03:57:36|67508.
03:57:37|68321.78
03:57:38|68239.99
03:57:39|69060.01
03:57:40|68208.
03:57:42|68162.95
03:57:42|68424.01
03:57:43|67803.5
03:57:44|68172.
03:57:45|68190.46
03:57:46|68338.46
03:57:47|69060.01
03:57:48|68256.
03:57:49|68542.93
03:57:50|68321.78
03:57:51|69155.48
03:57:52|68500.13
03:57:53|68463.99
03:57:54|68476.17
03:57:55|68116.
03:57:56|68501.22
03:57:57|67744.
03:57:58|69060.01
03:57:59|68490.14
03:58:00|68319.12
03:58:01|68236.64
03:58:03|68412.01
03:58:03|68471.57
03:58:04|68440.01
03:58:05|68308.84
03:58:06|67803.5
03:58:07|68236.64
03:58:09|68308.84
03:58:10|68168.
03:58:10|68308.84
03:58:11|68168.
03:58:13|68392.25
03:58:13|68308.84
03:58:14|69288.
03:58:16|68248.
03:58:16|69152.
03:58:17|68332.
03:58:18|68203.52
03:58:19|68273.65
03:58:21|69152.
03:58:22|68276.02
03:58:24|68319.12
03:58:24|68327.98
03:58:25|68927.61
03:58:27|67744.
03:58:28|68272.
03:58:28|68215.92
03:58:30|69152.
03:58:30|68271.48
03:58:31|67642.81
03:58:32|69136.
03:58:33|68139.98
03:58:34|68047.18
03:58:35|68236.64
03:58:37|68163.99
03:58:38|68289.55
03:58:38|68455.3
03:58:39|68154.5
03:58:40|69155.48
03:58:41|68296.17
03:58:42|68110.59
03:58:43|68300.
03:58:44|68072.01
03:58:46|68459.3
03:58:47|68225.63
03:58:48|68236.64
03:58:49|67642.81
03:58:51|68116.
03:58:51|68096.
03:58:53|68024.
03:58:53|67996.
03:58:54|68180.01
03:58:55|68236.64
03:58:56|68139.99
03:58:57|68300.
03:58:58|68459.3
03:58:59|68034.46
03:59:01|68308.84
03:59:01|68232.
03:59:02|68236.64
03:59:03|68143.99
03:59:04|68272.
03:59:05|69288.
03:59:06|68019.99
03:59:07|68078.89
03:59:08|68255.42
03:59:10|68095.57
03:59:11|68032.61
03:59:11|68142.49
03:59:12|68266.6
03:59:13|68267.84
03:59:15|69136.
03:59:15|68081.14
03:59:16|68207.66
03:59:17|68139.99
03:59:18|68308.
03:59:20|68170.89
03:59:22|68116.
03:59:23|69136.
03:59:24|68171.03
03:59:25|68280.01
03:59:26|68280.01
03:59:27|68207.15
03:59:28|68063.66
03:59:30|68170.89
03:59:30|68215.92
03:59:31|68212.
03:59:32|68200.02
03:59:33|68212.
03:59:35|69155.48
03:59:35|68236.64
03:59:36|68187.94
03:59:38|67642.81
03:59:38|68032.
03:59:39|68126.43
03:59:40|67744.
03:59:41|69152.
03:59:42|68133.27
03:59:43|69288.
03:59:44|68236.64
03:59:45|68019.99
03:59:46|68019.99
03:59:47|68160.
03:59:48|69060.01
03:59:49|68196.
03:59:50|67508.
03:59:51|68156.91
03:59:52|68188.
03:59:54|68034.33
03:59:54|68188.
03:59:55|67744.
03:59:56|68076.
03:59:57|68168.
03:59:59|67744.
03:59:59|67642.81
04:00:00|68216.
04:00:01|68157.87
04:00:02|68164.03
04:00:04|68308.84
04:00:06|67642.81
04:00:07|68164.
04:00:08|67744.
04:00:09|67744.
04:00:10|68196.
04:00:11|68151.05
04:00:12|68148.
04:00:13|68120.
04:00:14|68308.84
04:00:15|68124.
04:00:16|68148.
04:00:17|67744.
04:00:18|67803.5
04:00:19|68188.
04:00:20|68186.81
04:00:21|68148.
04:00:22|68236.64
04:00:23|68181.46
04:00:24|67642.81
04:00:25|69060.01
04:00:26|68180.
04:00:27|68213.15
04:00:28|68075.6
04:00:29|68168.
04:00:30|68068.
04:00:31|68212.
04:00:32|68208.
04:00:33|69060.01
04:00:35|68300.
04:00:36|68196.
04:00:36|68012.03
04:00:38|68304.01
04:00:39|68188.
04:00:40|68168.
04:00:41|68459.3
04:00:42|68152.
04:00:43|68240.
04:00:44|68300.
04:00:45|68156.
04:00:45|68332.02
04:00:46|68308.84
04:00:47|68927.61
04:00:49|68308.84
04:00:49|68430.39
04:00:50|68309.82
04:00:52|68300.
04:00:52|69060.01
04:00:54|68120.01
04:00:55|68142.77
04:00:56|68330.36
04:00:57|68404.02
04:00:58|68172.
04:00:58|68188.
04:01:00|67744.
04:01:01|68156.91
04:01:03|68436.78
04:01:03|68408.
04:01:04|68188.
04:01:05|68192.65
04:01:06|68404.02
04:01:07|68172.
04:01:09|68124.
04:01:09|68124.
04:01:10|67508.
04:01:11|68404.02
04:01:12|68356.01
04:01:13|68300.
04:01:14|68284.01
04:01:15|68459.3
04:01:17|69136.
04:01:17|68300.
04:01:18|67744.
04:01:19|68135.22
04:01:21|68142.77
04:01:23|68386.07
04:01:24|68360.
04:01:25|69152.
04:01:26|68289.56
04:01:27|68927.61
04:01:28|68308.84
04:01:29|69152.
04:01:30|68309.82
04:01:31|68220.
04:01:32|68220.
04:01:33|69152.
04:01:34|68332.02
04:01:35|68191.97
04:01:36|68191.97
04:01:37|68226.25
04:01:38|68340.
04:01:39|68308.84
04:01:40|68091.26
04:01:41|68332.02
04:01:42|68091.26
04:01:43|68173.65
04:01:53|68181.46
04:01:54|68420.
04:01:54|68309.82
04:01:56|68113.12
04:01:56|68116.12
04:01:57|68155.34
04:01:59|68065.27
04:02:00|68274.82
04:02:01|67744.
04:02:02|68297.27
04:02:03|68012.42
04:02:04|68289.56
04:02:05|68284.01
04:02:06|69136.
04:02:07|68028.
04:02:08|68052.
04:02:09|67642.81
04:02:10|68040.
04:02:11|68123.99
04:02:12|68052.
04:02:13|68348.
04:02:14|68036.
04:02:15|68927.61
04:02:16|67803.5
04:02:17|68193.44
04:02:18|68284.01
04:02:19|68151.96
04:02:20|68125.42
04:02:21|69152.
04:02:23|69152.
04:02:23|67976.
04:02:24|68300.
04:02:25|69136.
04:02:26|69136.
04:02:28|69136.
04:02:28|67996.
04:02:29|69155.48
04:02:30|67967.
04:02:31|67988.72
04:02:33|68364.03
04:02:34|67923.4
04:02:35|68193.44
04:02:35|67976.
04:02:36|67975.98
04:02:37|67508.
04:02:39|68009.23
04:02:40|69136.
04:02:41|67803.5
04:02:42|68300.
04:02:43|67868.
04:02:44|67919.77
04:02:45|69136.
04:02:46|67803.5
04:02:47|67948.38
04:02:48|68058.31
04:02:49|67926.14
04:02:50|68236.64
04:02:51|69288.
04:02:52|69152.
04:02:53|67868.
04:02:54|68927.61
04:02:55|67896.
04:02:56|67642.81
04:02:57|68023.99
04:02:59|68308.84
04:02:59|67642.81
04:03:00|67967.
04:03:01|67892.92
04:03:02|67934.73
04:03:03|67912.
04:03:04|67920.
04:03:06|67956.17
04:03:06|68125.42
04:03:07|67872.88
04:03:08|68236.64
04:03:09|68004.28
04:03:10|69152.
04:03:11|68927.61
04:03:12|67744.
04:03:13|67886.78
04:03:14|67967.37
04:03:15|67919.77
04:03:16|67948.
04:03:17|68012.
04:03:18|68008.
04:03:20|67956.
04:03:20|67744.
04:03:21|67896.
04:03:23|67888.
04:03:24|69136.
04:03:25|67992.
04:03:26|67875.6
04:03:27|68459.3
04:03:28|67803.5
04:03:29|67971.96
04:03:31|68040.
04:03:32|67927.98
04:03:33|67508.
04:03:34|67975.24
04:03:35|67961.94
04:03:36|67896.
04:03:37|68459.3
04:03:38|67950.51
04:03:40|67642.81
04:03:41|69060.01
04:03:42|68300.
04:03:42|67642.81
04:03:43|69152.
04:03:44|67930.54
04:03:45|68152.
04:03:46|69155.48
04:03:48|69136.
04:03:49|68300.
04:03:49|67867.62
04:03:50|67508.
04:03:51|68300.
04:03:52|67976.
04:03:53|68077.03
04:03:54|68300.
04:03:55|68128.
04:03:56|68084.
04:03:57|67975.98
04:03:58|68459.3
04:04:00|67930.54
04:04:01|68106.56
04:04:02|68095.23
04:04:03|67508.
04:04:03|67508.
04:04:05|68060.
04:04:05|68308.84
04:04:07|68094.67
04:04:07|68048.63
04:04:09|68128.
04:04:10|68152.51
04:04:10|67744.
04:04:12|67929.11
04:04:13|68459.3
04:04:13|67946.25
04:04:15|67946.25
04:04:15|68300.
04:04:16|67951.51
04:04:18|69152.
04:04:18|68000.
04:04:19|67744.
04:04:21|67930.54
04:04:22|67952.29
04:04:23|67803.5
04:04:25|67918.75
04:04:26|67980.67
04:04:27|68032.
04:04:28|67744.
04:04:29|67970.33
04:04:31|68459.3
04:04:31|67926.56
04:04:33|67991.46
04:04:34|67803.5
04:04:34|68034.31
04:04:35|67913.34
04:04:36|67892.
04:04:38|68072.21
04:04:38|67956.91
04:04:39|68459.3
04:04:41|68026.76
04:04:42|67956.91
04:04:43|68152.
04:04:43|67931.55
04:04:44|67970.33
04:04:45|68056.
04:04:46|67936.13
04:04:47|67988.39
04:04:48|69060.01
04:04:50|67924.
04:04:50|67904.02
04:04:52|67508.
04:04:52|69288.
04:04:54|67803.5
04:04:55|67956.91
04:04:56|67851.7
04:04:56|67996.
04:04:58|68003.14
04:04:59|68060.
04:04:59|69155.48
04:05:01|67827.18
04:05:01|67744.
04:05:02|67744.
04:05:03|67812.
04:05:04|67854.95
04:05:06|68308.84
04:05:07|67734.23
04:05:08|68099.35
04:05:09|67764.
04:05:09|67904.02
04:05:11|68459.3
04:05:11|67786.97
04:05:13|69136.
04:05:13|68308.84
04:05:15|67735.99
04:05:16|69288.
04:05:17|67792.
04:05:18|67980.91
04:05:19|69060.01
04:05:20|67744.
04:05:21|68115.52
04:05:22|67939.92
04:05:23|67826.97
04:05:25|69288.
04:05:26|67728.75
04:05:27|68927.61
04:05:28|67735.99
04:05:29|67764.
04:05:30|67946.25
04:05:31|67772.
04:05:32|67772.
04:05:33|67851.7
04:05:34|67851.7
04:05:35|67800.
04:05:37|68927.61
04:05:38|68300.
04:05:39|68236.64
04:05:40|67776.
04:05:41|69060.01
04:05:41|68459.3
04:05:43|68236.64
04:05:44|67876.
04:05:45|67776.
04:05:46|67744.
04:05:48|69152.
04:05:48|67632.
04:05:49|67696.
04:05:51|67919.24
04:05:51|67566.45
04:05:53|67624.
04:05:54|69136.
04:05:55|67744.
04:05:56|68459.3
04:05:57|67788.
04:05:58|67617.41
04:05:59|68300.
04:06:00|67632.
04:06:01|67508.
04:06:02|68236.64
04:06:03|67560.
04:06:03|67568.
04:06:04|68927.61
04:06:06|67644.
04:06:06|67604.63
04:06:08|67778.39
04:06:09|67716.
04:06:10|67635.15
04:06:11|67800.
04:06:12|67826.97
04:06:13|67612.
04:06:14|67696.
04:06:15|67720.
04:06:16|68300.
04:06:17|67660.
04:06:18|67596.
04:06:19|67747.89
04:06:20|67508.
04:06:21|67692.
04:06:22|67812.05
04:06:23|67508.
04:06:24|68300.
04:06:25|67708.
04:06:26|69060.01
04:06:27|67503.22
04:06:29|67560.
04:06:29|67379.99
04:06:30|68236.64
04:06:31|67500.
04:06:32|67508.
04:06:34|67477.75
04:06:34|67353.14
04:06:35|69155.48
04:06:37|67456.
04:06:37|67775.89
04:06:39|68459.3
04:06:40|67736.
04:06:41|69152.
04:06:42|67744.
04:06:42|68308.84
04:06:43|68459.3
04:06:45|67566.45
04:06:45|67353.14
04:06:46|67397.03
04:06:47|68308.84
04:06:49|67456.
04:06:50|69155.48
04:06:51|67696.
04:06:51|67652.
04:06:52|68308.84
04:06:53|69060.01
04:06:54|67680.
04:06:56|68300.
04:06:56|67744.
04:06:57|68927.61
04:06:59|67676.
04:06:59|67656.
04:07:01|67659.12
04:07:02|68927.61
04:07:02|67588.
04:07:04|67699.4
04:07:04|67507.41
04:07:06|67566.45
04:07:07|67764.
04:07:08|67803.5
04:07:09|67784.
04:07:11|67792.
04:07:11|67780.
04:07:13|67437.81
04:07:13|67397.03
04:07:14|69288.
04:07:16|67508.
04:07:16|68236.64
04:07:17|69152.
04:07:18|67808.
04:07:19|67803.5
04:07:20|68236.64
04:07:22|67824.
04:07:22|67416.
04:07:23|69152.
04:07:25|67513.61
04:07:25|67513.61
04:07:26|67875.37
04:07:27|68300.
04:07:29|67936.01
04:07:30|67460.
04:07:31|67803.5
04:07:33|69155.48
04:07:33|67590.64
04:07:34|67923.07
04:07:35|67508.
04:07:36|67764.
04:07:37|67484.38
04:07:38|67803.5
04:07:40|67874.96
04:07:41|67932.
04:07:41|67932.
04:07:43|68236.64
04:07:43|69152.
04:07:45|67784.
04:07:46|68008.
04:07:47|67965.37
04:07:48|67965.37
04:07:49|67508.
04:07:50|67776.01
04:07:51|68020.
04:07:52|68007.7
04:07:53|67847.89
04:07:54|69288.
04:07:55|67703.97
04:07:56|69060.01
04:07:57|68927.61
04:07:58|68308.84
04:07:59|67824.
04:08:00|67484.38
04:08:01|67808.
04:08:02|68300.
04:08:03|68007.7
04:08:04|68000.
04:08:05|67992.
04:08:07|68000.15
04:08:08|67972.
04:08:09|67920.01
04:08:10|67824.
04:08:11|67744.
04:08:11|67964.
04:08:13|67948.
04:08:13|68300.
04:08:15|67896.
04:08:16|68459.3
04:08:16|67964.01
04:08:18|67880.
04:08:18|67980.
04:08:19|68020.
04:08:20|67992.01
04:08:21|69155.48
04:08:23|68236.64
04:08:25|67968.
04:08:26|67874.96
04:08:28|68047.35
04:08:29|68927.61
04:08:30|68300.
04:08:30|67880.
04:08:32|68008.
04:08:32|67976.01
04:08:34|67958.1
04:08:35|67863.37
04:08:36|67863.37
04:08:37|68004.
04:08:38|69060.01
04:08:39|68037.26
04:08:42|67880.
04:08:43|68308.84
04:08:44|69136.
04:08:45|67508.
04:08:46|68056.
04:08:47|69060.01
04:08:48|67803.5
04:08:49|67996.
04:08:50|68300.
04:08:51|67960.
04:08:53|67940.
04:08:54|69136.
04:08:54|69136.
04:08:56|67883.08
04:08:56|68025.93
04:08:58|69060.01
04:08:59|67948.32
04:08:59|69288.
04:09:00|69152.
04:09:02|68236.64
04:09:03|67803.5
04:09:04|68068.
04:09:05|68236.64
04:09:06|68073.49
04:09:07|68048.
04:09:08|67508.
04:09:09|68008.05
04:09:10|67744.
04:09:11|67957.42
04:09:12|69060.01
04:09:13|68033.02
04:09:14|67974.63
04:09:15|67994.6
04:09:16|68056.
04:09:17|68035.75
04:09:18|67996.
04:09:19|67744.
04:09:20|69136.
04:09:21|67976.81
04:09:22|67937.98
04:09:23|67863.37
04:09:25|67744.
04:09:25|68308.84
04:09:26|67948.32
04:09:27|68063.97
04:09:29|68027.58
04:09:30|69288.
04:09:32|67967.67
04:09:33|69288.
04:09:34|68236.64
04:09:35|69288.
04:09:36|67992.45
04:09:37|68056.
04:09:38|67960.
04:09:39|67996.
04:09:40|69060.01
04:09:41|68308.84
04:09:42|68023.67
04:09:43|68236.64
04:09:44|68017.43
04:09:46|68028.09
04:09:47|68013.1
04:09:47|68927.61
04:09:48|67803.5
04:09:49|68016.
04:09:52|69136.
04:09:52|67940.
04:09:53|67903.44
04:09:55|67909.95
04:09:56|68004.
04:09:56|67984.
04:09:57|69136.
04:09:58|69155.48
04:09:59|67940.
04:10:00|67932.
04:10:02|67920.
04:10:03|67744.
04:10:04|68012.
04:10:05|69136.
04:10:06|67913.15
04:10:06|68236.64
04:10:07|68004.
04:10:09|68004.
04:10:10|67962.71
04:10:11|67974.41
04:10:11|68020.83
04:10:12|69155.48
04:10:13|69288.
04:10:15|67992.01
04:10:16|68308.84
04:10:17|67508.
04:10:17|67508.
04:10:20|67896.01
04:10:20|68300.
04:10:21|68024.01
04:10:23|67932.
04:10:23|67994.83
04:10:24|69136.
04:10:25|68024.
04:10:26|68068.01
04:10:27|68300.
04:10:28|68024.
04:10:30|67935.99
04:10:32|68027.58
04:10:32|68120.01
04:10:33|69152.
04:10:35|67996.
04:10:36|68108.42
04:10:36|68459.3
04:10:37|68135.47
04:10:39|69136.
04:10:40|68135.47
04:10:40|69288.
04:10:42|68168.45
04:10:43|68008.
04:10:44|68034.41
04:10:45|68117.39
04:10:46|67954.62
04:10:47|68176.
04:10:48|67744.
04:10:49|68176.
04:10:50|69155.48
04:10:51|68148.
04:10:52|69155.48
04:10:53|68109.33
04:10:54|68109.33
04:10:55|68308.84
04:10:56|69152.
04:10:57|68105.36
04:10:58|67952.01
04:10:59|68106.
04:11:00|69155.48
04:11:01|67508.
04:11:02|68927.61
04:11:03|68024.
04:11:05|68075.99
04:11:05|68300.
04:11:06|69155.48
04:11:07|68037.43
04:11:08|68054.56
04:11:09|67803.5
04:11:10|67508.
04:11:11|67744.
04:11:12|68459.3
04:11:13|68088.02
04:11:14|68048.42
04:11:15|68031.23
04:11:16|68024.58
04:11:18|68010.2
04:11:19|68459.3
04:11:19|69155.48
04:11:20|68027.99
04:11:21|68031.06
04:11:22|68300.
04:11:24|68135.47
04:11:24|68031.06
04:11:25|68300.
04:11:26|68057.66
04:11:27|68057.66
04:11:28|67744.
04:11:30|69155.48
04:11:32|68012.21
04:11:32|68176.
04:11:33|68300.
04:11:35|69152.
04:11:36|68109.13
04:11:36|68092.
04:11:37|68927.61
04:11:38|69136.
04:11:39|68109.13
04:11:41|67508.
04:11:42|68106.
04:11:43|67508.
04:11:43|67508.
04:11:45|68083.1
04:11:46|69136.
04:11:47|68075.99
04:11:48|68092.
04:11:49|68459.3
04:11:50|68172.78
04:11:51|68108.42
04:11:51|68236.64
04:11:53|69060.01
04:11:54|67508.
04:11:55|68075.99
04:11:56|68048.42
04:11:57|68236.64
04:11:58|68181.1
04:12:00|68116.01
04:12:00|68236.64
04:12:01|68170.06
04:12:02|67744.
04:12:03|68170.06
04:12:04|68168.
04:12:05|68168.
04:12:07|68168.
04:12:08|68200.7
04:12:09|68200.7
04:12:10|68200.7
04:12:11|67508.
04:12:12|68162.12
04:12:13|68459.3
04:12:14|68080.07
04:12:15|68079.43
04:12:16|68220.
04:12:17|68031.06
04:12:18|68168.
04:12:19|67508.
04:12:20|68212.
04:12:21|68927.61
04:12:22|68154.57
04:12:23|67744.
04:12:24|68204.
04:12:25|68204.
04:12:26|68244.96
04:12:27|68180.
04:12:28|68196.16
04:12:29|68220.01
04:12:30|68220.01
04:12:32|69152.
04:12:32|67508.
04:12:33|68260.
04:12:35|68927.61
04:12:35|68244.16
04:12:37|68229.33
04:12:37|67744.
04:12:39|68251.45
04:12:39|68081.64
04:12:41|67803.5
04:12:42|68264.
04:12:42|69155.48
04:12:44|68204.
04:12:45|68284.04
04:12:45|68196.
04:12:47|68164.
04:12:48|68284.04
04:12:48|68196.
04:12:50|69288.
04:12:51|68308.84
04:12:51|68300.
04:12:53|69060.01
04:12:54|67744.
04:12:54|69152.
04:12:56|68272.72
04:12:57|68305.69
04:12:58|67508.
04:12:59|68323.99
04:12:59|68320.01
04:13:01|68320.01
04:13:02|68320.01
04:13:03|68333.33
04:13:04|68333.33
04:13:05|68333.33
04:13:06|67508.
04:13:07|68332.
04:13:08|68332.
04:13:09|68332.02
04:13:10|68357.7
04:13:11|68308.84
04:13:12|69060.01
04:13:13|68300.
04:13:14|68308.84
04:13:15|68346.93
04:13:16|68204.
04:13:17|68300.
04:13:18|69152.
04:13:19|69060.01
04:13:20|68300.
04:13:21|69288.
04:13:22|69288.
04:13:23|68390.14
04:13:24|68391.42
04:13:25|67508.
04:13:26|68404.01
04:13:27|68404.01
04:13:28|68300.
04:13:34|68404.01
04:13:35|68394.87
04:13:36|67508.
04:13:36|68388.08
04:13:37|67803.5
04:13:38|68384.
04:13:39|68400.04
04:13:40|68400.04
04:13:41|68400.04
04:13:42|68400.04
04:13:43|69155.48
04:13:44|68367.44
04:13:45|68367.44
04:13:46|68338.85
04:13:47|68313.89
04:13:48|68298.31
04:13:49|68459.3
04:13:51|68329.86
04:13:51|67508.
04:13:53|68329.86
04:13:54|68400.04
04:13:54|68317.13
04:13:56|69152.
04:13:57|69060.01
04:13:57|68315.99
04:13:59|68300.
04:13:59|68320.
04:14:01|68315.99
04:14:02|69155.48
04:14:03|68307.49
04:14:04|68236.64
04:14:04|68308.
04:14:06|68283.81
04:14:07|68283.81
04:14:07|68283.81
04:14:08|68367.44
04:14:10|68459.3
04:14:10|68298.8
04:14:12|68298.8
04:14:13|68298.8
04:14:14|68298.8
04:14:15|68256.
04:14:15|68927.61
04:14:17|68308.84
04:14:17|68321.77
04:14:19|69155.48
04:14:19|68292.
04:14:20|68289.41
04:14:22|68459.3
04:14:23|68342.41
04:14:23|68348.
04:14:24|67744.
04:14:25|68289.41
04:14:26|69136.
04:14:27|68372.02
04:14:28|68372.02
04:14:29|68927.61
04:14:31|67508.
04:14:32|68308.84
04:14:33|69152.
04:14:35|68382.14
04:14:35|68404.
04:14:36|68380.02
04:14:38|68378.09
04:14:38|68378.09
04:14:39|68378.09
04:14:40|68415.22
04:14:41|69136.
04:14:42|68424.
04:14:44|68424.
04:14:45|68442.92
04:14:46|68448.01
04:14:47|68432.02
04:14:47|68450.74
04:14:49|68452.94
04:14:49|68461.53
04:14:51|68308.84
04:14:51|69060.01
04:14:53|68476.
04:14:54|69288.
04:14:54|67508.
04:14:55|69136.
04:14:57|68468.02
04:14:58|68468.02
04:14:59|68474.39
04:15:00|68474.39
04:15:01|68474.39
04:15:02|67744.
04:15:03|67803.5
04:15:04|68460.
04:15:05|68460.
04:15:06|68416.12
04:15:07|68412.56
04:15:08|68459.3
04:15:09|68412.56
04:15:10|68409.73
04:15:11|68409.73
04:15:12|68409.73
04:15:13|69155.48
04:15:14|68392.
04:15:15|68409.73
04:15:16|68378.
04:15:17|69155.48
04:15:18|68378.
04:15:19|68378.
04:15:20|68378.
04:15:21|69155.48
04:15:22|69155.48
04:15:23|68315.65
04:15:24|68272.92
04:15:25|69060.01
04:15:26|68253.23
04:15:27|68272.92
04:15:28|69155.48
04:15:29|69155.48
04:15:30|68300.
04:15:31|68292.02
04:15:32|69136.
04:15:33|69155.48
04:15:34|69288.
04:15:35|68253.67
04:15:36|68200.71
04:15:37|68137.1
04:15:38|68197.73
04:15:40|68236.64
04:15:40|68134.89
04:15:41|68176.
04:15:43|68166.38
04:15:44|67803.5
04:15:45|68180.
04:15:46|68236.64
04:15:47|68164.
04:15:48|68164.
04:15:49|68173.34
04:15:50|68169.38
04:15:51|68169.38
04:15:52|69060.01
04:15:53|68183.26
04:15:54|69152.
04:15:55|68185.76
04:15:56|68205.18
04:15:57|68205.18
04:15:58|69136.
04:15:59|69155.48
04:16:00|68300.
04:16:01|69288.
04:16:03|68308.84
04:16:03|68283.33
04:16:05|68236.19
04:16:05|68213.46
04:16:07|68208.
04:16:07|68212.
04:16:08|68216.
04:16:10|68459.3
04:16:11|68228.
04:16:12|67803.5
04:16:13|68238.22
04:16:13|68238.22
04:16:14|68256.
04:16:15|69288.
04:16:17|68258.03
04:16:18|68248.24
04:16:18|69152.
04:16:20|68253.59
04:16:21|68256.67
04:16:22|68266.77
04:16:23|69136.
04:16:24|69060.01
04:16:24|69136.
04:16:26|68265.02
04:16:26|68293.08
04:16:27|69060.01
04:16:29|68283.4
04:16:30|68283.4
04:16:31|68283.4
04:16:31|68305.69
04:16:32|68305.69
04:16:34|68329.32
04:16:34|68360.01
04:16:36|68360.01
04:16:37|68379.99
04:16:37|69136.
04:16:39|68381.4
04:16:40|68377.09
04:16:41|67744.
04:16:41|69136.
04:16:42|68351.29
04:16:43|68344.85
04:16:45|68333.47
04:16:46|69288.
04:16:47|68327.21
04:16:47|67744.
04:16:49|68320.69
04:16:50|68320.69
04:16:51|68320.69
04:16:52|68276.
04:16:53|69152.
04:16:54|68459.3
04:16:55|69152.
04:16:56|68264.28
04:16:57|68264.28
04:16:58|68264.28
04:17:00|68308.84
04:17:00|67508.
04:17:02|68236.64
04:17:03|67508.
04:17:03|68236.64
04:17:04|68282.02
04:17:06|68236.64
04:17:06|68299.96
04:17:07|68311.97
04:17:09|67744.
04:17:09|69155.48
04:17:10|68321.77
04:17:11|68338.44
04:17:12|68338.44
04:17:13|69152.
04:17:14|68325.
04:17:15|68325.
04:17:16|68325.
04:17:18|69152.
04:17:18|68299.67
04:17:19|68299.67
04:17:20|68309.24
04:17:22|68309.24
04:17:23|68309.24
04:17:24|68309.24
04:17:25|68280.01
04:17:26|68263.28
04:17:27|69136.
04:17:28|68252.01
04:17:29|68459.3
04:17:30|68246.72
04:17:31|68236.64
04:17:32|68300.
04:17:33|68233.11
04:17:34|69060.01
04:17:35|68205.62
04:17:37|68202.82
04:17:39|69060.01
04:17:39|69060.01
04:17:40|68179.61
04:17:42|68308.84
04:17:42|68168.11
04:17:43|68159.45
04:17:44|68159.45
04:17:46|68159.45
04:17:46|68145.74
04:17:48|68150.77
04:17:49|69152.
04:17:50|68148.
04:17:51|68184.
04:17:52|68300.
04:17:52|68192.01
04:17:54|68186.8
04:17:55|68189.88
04:17:56|68204.09
04:17:57|68194.2
04:17:58|69060.01
04:17:59|67744.
04:17:59|69136.
04:18:01|68214.39
04:18:03|69288.
04:18:04|68192.64
04:18:04|68226.51
04:18:05|68236.
04:18:06|68268.
04:18:07|68268.
04:18:09|68927.61
04:18:10|68236.
04:18:10|68284.
04:18:11|68284.
04:18:12|69288.
04:18:13|68284.
04:18:14|68297.53
04:18:16|68297.53
04:18:16|68297.53
04:18:18|68296.02
04:18:18|68296.02
04:18:19|67744.
04:18:21|68285.2
04:18:21|68298.91
04:18:22|68298.91
04:18:23|68307.89
04:18:24|68307.89
04:18:25|68330.34
04:18:27|69136.
04:18:27|68320.44
04:18:28|68308.84
04:18:30|68927.61
04:18:30|68927.61
04:18:31|68342.15
04:18:32|69136.
04:18:33|68361.08
04:18:34|68356.01
04:18:36|68346.
04:18:38|68335.34
04:18:38|67744.
04:18:40|68329.12
04:18:41|69288.
04:18:41|68333.46
04:18:43|68308.84
04:18:44|68337.66
04:18:45|67803.5
04:18:46|68345.35
04:18:48|68336.64
04:18:48|69288.
04:18:50|69155.48
04:18:51|68331.98
04:18:52|69152.
04:18:53|68331.98
04:18:54|68329.18
04:18:55|68236.64
04:18:56|68324.62
04:18:58|68459.3
04:18:59|68324.62
04:19:00|68300.
04:19:01|68319.88
04:19:02|68319.88
04:19:04|68319.88
04:19:04|67803.5
04:19:05|68334.35
04:19:06|69060.01
04:19:07|68459.3
04:19:09|68334.35
04:19:10|69152.
04:19:10|68301.66
04:19:12|68308.
04:19:12|69152.
04:19:14|68308.
04:19:14|69288.
04:19:15|68317.
04:19:16|67803.5
04:19:17|69152.
04:19:18|68275.61
04:19:19|67744.
04:19:21|68248.02
04:19:22|68459.3
04:19:23|69155.48
04:19:24|68300.
04:19:25|68308.84
04:19:26|68308.84
04:19:27|68200.
04:19:28|68459.3
04:19:29|68191.99
04:19:30|68176.01
04:19:31|68308.84
04:19:32|69136.
04:19:33|68191.28
04:19:34|68213.01
04:19:35|67508.
04:19:36|68213.01
04:19:37|68243.44
04:19:38|68300.
04:19:39|67744.
04:19:40|68220.
04:19:41|68220.
04:19:42|68220.
04:19:44|68220.
04:19:45|69136.
04:19:46|69155.48
04:19:47|68220.
04:19:48|68220.
04:19:49|68236.64
04:19:50|67803.5
04:19:51|68927.61
04:19:52|68308.84
04:19:53|68273.16
04:19:54|67508.
04:19:55|69060.01
04:19:56|68275.91
04:19:57|69060.01
04:19:58|67744.
04:19:59|68303.99
04:20:00|68927.61
04:20:01|68304.
04:20:02|68302.69
04:20:03|68302.69
04:20:04|68281.74
04:20:05|68281.74
04:20:06|68275.96
04:20:07|68275.96
04:20:08|68291.99
04:20:09|68309.59
04:20:10|68309.59
04:20:11|68309.59
04:20:12|68309.59
04:20:14|68927.61
04:20:14|68459.3
04:20:16|68927.61
04:20:17|68335.92
04:20:17|68335.92
04:20:19|67508.
04:20:19|68375.99
04:20:20|68375.99
04:20:21|69136.
04:20:22|68375.99
04:20:23|69136.
04:20:24|68236.64
04:20:26|68404.
04:20:26|68396.
04:20:28|68396.
04:20:28|68396.
04:20:30|68414.29
04:20:30|69136.
04:20:31|68236.64
04:20:32|67803.5
04:20:34|68417.44
04:20:35|68417.44
04:20:36|68417.44
04:20:37|68423.08
04:20:38|68423.08
04:20:40|68408.05
04:20:41|68426.73
04:20:42|68308.84
04:20:43|68432.89
04:20:44|68432.89
04:20:46|68432.89
04:20:47|68432.89
04:20:47|68432.89
04:20:48|68432.89
04:20:49|68300.
04:20:51|68420.
04:20:51|69152.
04:20:52|68420.
04:20:53|68420.
04:20:55|68388.86
04:20:56|68236.64
04:20:56|68384.04
04:20:57|68384.04
04:20:59|68236.64
04:20:59|68384.04
04:21:00|68353.17
04:21:02|68349.94
04:21:03|68349.94
04:21:03|68349.94
04:21:04|68355.86
04:21:06|69288.
04:21:06|68325.61
04:21:07|68316.08
04:21:08|68299.39
04:21:09|68295.99
04:21:10|68310.73
04:21:11|68300.
04:21:12|68286.4
04:21:14|68236.64
04:21:15|68273.71
04:21:16|68273.71
04:21:17|68261.94
04:21:18|68273.71
04:21:19|68234.77
04:21:20|69060.01
04:21:21|68206.9
04:21:22|69136.
04:21:22|68215.84
04:21:24|68206.9
04:21:24|68220.
04:21:25|68222.11
04:21:27|69152.
04:21:28|68241.09
04:21:29|69136.
04:21:29|67508.
04:21:30|68300.
04:21:32|68225.9
04:21:33|68212.
04:21:34|69155.48
04:21:35|69152.
04:21:36|68212.
04:21:36|68218.61
04:21:38|68208.16
04:21:39|68209.72
04:21:39|68189.04
04:21:40|68459.3
04:21:42|68188.46
04:21:43|68222.88
04:21:44|68222.88
04:21:46|67744.
04:21:47|68222.88
04:21:48|68208.92
04:21:48|68459.3
04:21:50|68308.84
04:21:51|69152.
04:21:51|68199.17
04:21:53|68197.86
04:21:54|68197.86
04:21:55|68196.
04:21:56|68927.61
04:21:57|67803.5
04:21:58|68459.3
04:21:58|69155.48
04:22:00|69288.
04:22:01|68200.02
04:22:02|68207.92
04:22:03|68207.92
04:22:04|68229.2
04:22:05|68207.91
04:22:06|67803.5
04:22:07|68184.
04:22:08|67508.
04:22:09|68206.2
04:22:10|68206.2
04:22:11|68206.2
04:22:12|68308.84
04:22:13|69136.
04:22:14|69152.
04:22:15|68206.2
04:22:16|68206.2
04:22:17|68206.2
04:22:18|68206.2
04:22:19|68191.94
04:22:20|68192.
04:22:21|68192.
04:22:22|69155.48
04:22:23|68192.
04:22:25|67508.
04:22:28|69060.01
04:22:29|68144.
04:22:29|69136.
04:22:31|68156.42
04:22:32|68459.3
04:22:32|68156.42
04:22:34|68300.
04:22:34|68300.
04:22:35|68132.
04:22:37|68124.
04:22:38|68124.
04:22:38|68124.
04:22:40|68124.
04:22:42|67744.
04:22:42|68300.
04:22:44|68144.81
04:22:45|68144.81
04:22:46|67744.
04:22:47|68236.64
04:22:49|68308.84
04:22:49|68120.
04:22:50|68120.
04:22:52|68308.84
04:22:53|69060.01
04:22:54|68120.
04:22:55|68120.
04:22:55|68120.
04:22:57|68120.
04:22:58|69288.
04:22:59|68120.
04:23:00|68248.89
04:23:01|68248.89
04:23:02|68286.55
04:23:03|68291.47
04:23:04|69155.48
04:23:05|68279.92
04:23:06|68281.67
04:23:07|68282.88
04:23:08|68279.91
04:23:09|68279.91
04:23:10|68262.05
04:23:11|68279.91
04:23:12|68279.91
04:23:13|68270.31
04:23:14|68268.91
04:23:15|68270.36
04:23:16|68308.84
04:23:17|68241.07
04:23:18|69060.01
04:23:19|68241.07
04:23:20|68245.44
04:23:21|68252.71
04:23:22|68459.3
04:23:23|68252.71
04:23:24|68280.01
04:23:25|68300.
04:23:26|69136.
04:23:27|68280.03
04:23:28|68233.3
04:23:29|68236.64
04:23:30|69288.
04:23:31|68459.3
04:23:32|68229.73
04:23:34|68216.3
04:23:34|69060.01
04:23:35|68212.
04:23:37|68217.79
04:23:38|67803.5
04:23:38|67508.
04:23:39|68236.64
04:23:41|68216.57
04:23:42|68223.02
04:23:43|68242.14
04:23:45|68255.86
04:23:46|68264.51
04:23:47|68264.51
04:23:49|68260.01
04:23:49|68274.1
04:23:50|68275.23
04:23:52|69288.
04:23:53|68288.
04:23:54|68288.
04:23:55|68288.
04:23:56|69155.48
04:23:57|69155.48
04:23:58|68287.27
04:23:59|68273.99
04:24:00|68927.61
04:24:01|68459.3
04:24:02|69155.48
04:24:03|67508.
04:24:04|68259.42
04:24:05|68308.84
04:24:06|68276.
04:24:07|68459.3
04:24:08|67744.
04:24:09|68927.61
04:24:10|68222.5
04:24:11|68212.02
04:24:12|68200.
04:24:13|68193.39
04:24:14|68211.56
04:24:15|69155.48
04:24:16|68240.81
04:24:17|68224.94
04:24:18|68244.45
04:24:19|68232.02
04:24:20|68217.23
04:24:21|68208.
04:24:22|68208.92
04:24:23|69155.48
04:24:24|69060.01
04:24:25|68197.91
04:24:27|69155.48
04:24:27|68254.39
04:24:29|68240.01
04:24:30|68236.64
04:24:30|68308.84
04:24:31|68223.99
04:24:33|68244.
04:24:33|68236.64
04:24:34|67744.
04:24:36|68224.43
04:24:37|69136.
04:24:38|68236.64
04:24:38|69155.48
04:24:40|68244.
04:24:41|68247.27
04:24:42|68261.98
04:24:43|68927.61
04:24:45|68230.24
04:24:46|68226.39
04:24:47|69136.
04:24:48|69155.48
04:24:49|68222.72
04:24:50|68222.72
04:24:51|68209.09
04:24:53|68208.42
04:24:53|68927.61
04:24:55|68179.09
04:24:56|68176.
04:24:57|68168.
04:24:58|68170.87
04:24:59|69136.
04:25:00|68170.87
04:25:01|67744.
04:25:02|69155.48
04:25:03|68140.
04:25:04|68138.21
04:25:05|68117.67
04:25:06|68236.64
04:25:07|69060.01
04:25:08|68308.84
04:25:09|68080.
04:25:10|68080.
04:25:11|69060.01
04:25:12|69152.
04:25:13|69155.48
04:25:14|68035.6
04:25:15|68012.5
04:25:16|67972.
04:25:17|67959.06
04:25:18|68034.07
04:25:19|68236.64
04:25:20|68044.
04:25:21|68045.73
04:25:22|68045.73
04:25:23|68005.49
04:25:24|67962.05
04:25:25|67508.
04:25:26|68019.99
04:25:27|68015.99
04:25:28|68004.74
04:25:29|68004.74
04:25:30|68004.75
04:25:31|68927.61
04:25:32|68004.75
04:25:33|67990.13
04:25:34|67958.65
04:25:35|68308.84
04:25:36|68459.3
04:25:37|68001.06
04:25:38|67951.9
04:25:39|68300.
04:25:40|67991.93
04:25:41|67980.02
04:25:42|67996.
04:25:43|67508.
04:25:44|68002.54
04:25:46|68013.6
04:25:47|67508.
04:25:48|68053.23
04:25:49|68054.4
04:25:50|68056.89
04:25:51|68084.
04:25:52|69155.48
04:25:53|68087.3
04:25:54|68087.3
04:25:55|68085.89
04:25:56|68236.64
04:25:57|69155.48
04:25:58|69152.
04:25:59|68057.08
04:26:00|67744.
04:26:01|68043.25
04:26:02|69155.48
04:26:03|68060.22
04:26:04|69288.
04:26:05|68236.64
04:26:06|68077.51
04:26:07|68077.51
04:26:08|68096.58
04:26:09|68084.01
04:26:10|68300.
04:26:11|68459.3
04:26:12|67803.5
04:26:13|68077.92
04:26:14|68070.49
04:26:15|68055.12
04:26:16|68055.12
04:26:17|68046.99
04:26:18|67744.
04:26:19|68057.43
04:26:20|69288.
04:26:21|68300.
04:26:22|67508.
04:26:23|67803.5
04:26:24|68236.64
04:26:25|67508.
04:26:26|69155.48
04:26:27|68308.84
04:26:29|69060.01
04:26:29|68092.
04:26:30|68092.
04:26:31|69152.
04:26:32|68091.54
04:26:33|68087.56
04:26:34|69060.01
04:26:35|67803.5
04:26:36|69136.
04:26:37|69155.48
04:26:38|67744.
04:26:39|68048.
04:26:40|68048.
04:26:41|69152.
04:26:42|68040.01
04:26:43|68040.01
04:26:45|68300.
04:26:46|68018.12
04:26:47|68024.
04:26:48|67744.
04:26:49|68019.12
04:26:51|68308.84
04:26:51|68004.05
04:26:53|68004.05
04:26:54|68000.01
04:26:55|68000.01
04:26:57|68000.01
04:26:57|68000.01
04:26:59|68300.
04:26:59|68004.05
04:27:00|68004.05
04:27:01|68459.3
04:27:03|68004.01
04:27:03|69152.
04:27:05|68004.01
04:27:06|68004.01
04:27:06|68004.01
04:27:07|68048.
04:27:08|69060.01
04:27:10|68048.
04:27:11|69060.01
04:27:12|68056.
04:27:12|68056.
04:27:14|68072.
04:27:15|68056.01
04:27:16|68056.01
04:27:18|68056.01
04:27:18|69152.
04:27:20|69155.48
04:27:21|68076.01
04:27:21|68076.01
04:27:22|68076.01
04:27:23|68076.01
04:27:25|68076.01
04:27:25|68076.01
04:27:27|69155.48
04:27:27|68120.
04:27:29|68120.
04:27:29|68120.
04:27:31|69136.
04:27:31|68135.48
04:27:33|68135.48
04:27:34|68168.46
04:27:35|68168.46
04:27:35|68168.46
04:27:36|68210.12
04:27:38|68216.
04:27:38|68224.02
04:27:40|68236.64
04:27:40|69060.01
04:27:42|68196.02
04:27:42|68196.02
04:27:44|68196.02
04:27:45|68220.
04:27:47|67803.5
04:27:48|68208.01
04:27:49|68308.84
04:27:50|68308.84
04:27:51|68168.02
04:27:53|68198.42
04:27:54|68198.42
04:27:55|67744.
04:27:56|68198.42
04:27:57|68308.84
04:27:58|68155.03
04:27:59|68146.7
04:28:00|67803.5
04:28:02|68160.22
04:28:02|68927.61
04:28:04|68927.61
04:28:05|68300.
04:28:06|68175.62
04:28:07|69152.
04:28:07|68175.62
04:28:08|68120.39
04:28:10|69136.
04:28:10|68120.39
04:28:12|68120.39
04:28:13|68927.61
04:28:14|68236.64
04:28:15|68120.39
04:28:16|68459.3
04:28:17|68105.76
04:28:18|68105.76
04:28:19|68459.3
04:28:20|68088.39
04:28:21|67744.
04:28:22|68088.39
04:28:23|69060.01
04:28:24|68059.61
04:28:25|68059.61
04:28:26|68059.61
04:28:27|68032.01
04:28:28|68031.23
04:28:29|68031.23
04:28:30|67803.5
04:28:31|68031.23
04:28:32|68031.23
04:28:33|68031.23
04:28:34|68031.23
04:28:35|68031.23
04:28:36|68031.23
04:28:38|68048.
04:28:39|69060.01
04:28:39|68308.84
04:28:41|67803.5
04:28:42|68063.43
04:28:43|68095.99
04:28:44|69155.48
04:28:45|68095.99
04:28:46|69060.01
04:28:48|68927.61
04:28:49|68092.
04:28:50|68459.3
04:28:51|68092.
04:28:52|68092.
04:28:54|68136.
04:28:55|68136.
04:28:56|68927.61
04:28:57|68136.
04:28:57|68136.
04:28:59|68136.
04:28:59|68136.
04:29:01|68236.64
04:29:01|68136.
04:29:03|68136.
04:29:04|68236.64
04:29:05|68144.01
04:29:05|68144.67
04:29:07|68459.3
04:29:07|68144.67
04:29:08|69136.
04:29:09|68162.94
04:29:11|68182.42
04:29:12|68184.05
04:29:13|68184.54
04:29:14|68184.54
04:29:15|68184.52
04:29:16|68184.67
04:29:17|68184.67
04:29:17|68182.34
04:29:18|69060.01
04:29:20|67508.
04:29:21|68182.95
04:29:23|68182.95
04:29:23|68172.01
04:29:24|68300.
04:29:25|68203.9
04:29:26|68203.9
04:29:27|69288.
04:29:28|68209.11
04:29:29|68236.64
04:29:30|68209.11
04:29:31|69288.
04:29:32|68459.3
04:29:33|68194.25
04:29:34|69288.
04:29:35|68300.
04:29:36|69060.01
04:29:37|67803.5
04:29:38|68207.51
04:29:39|69136.
04:29:40|68207.51
04:29:41|67803.5
04:29:42|68207.51
04:29:43|68207.51
04:29:44|68207.51
04:29:45|68207.51
04:29:47|68207.51
04:29:48|67803.5
04:29:49|68207.51
04:29:50|69155.48
04:29:52|67744.
04:29:52|69288.
04:29:54|68927.61
04:29:55|67803.5
04:29:55|68189.51
04:29:56|68189.51
04:29:58|68189.51
04:29:59|68189.51
04:29:59|69136.
04:30:00|68189.51
04:30:02|68173.65
04:30:02|68172.
04:30:04|68172.
04:30:05|68172.
04:30:06|68172.
04:30:07|68187.33
04:30:08|68187.33
04:30:09|68187.33
04:30:10|68187.33
04:30:11|68187.33
04:30:12|68236.64
04:30:13|68308.84
04:30:14|68231.72
04:30:15|68235.74
04:30:16|69060.01
04:30:17|69155.48
04:30:18|68247.38
04:30:19|69152.
04:30:20|68247.38
04:30:21|68259.99
04:30:22|68256.
04:30:23|68273.96
04:30:24|67803.5
04:30:25|68274.02
04:30:26|68300.
04:30:27|68252.
04:30:28|68261.51
04:30:29|68260.8
04:30:30|68260.
04:30:32|68248.
04:30:32|69155.48
04:30:33|68253.64
04:30:34|68253.64
04:30:35|68248.
04:30:36|68223.65
04:30:37|68184.01
04:30:38|68176.
04:30:40|68158.54
04:30:41|69152.
04:30:41|68157.72
04:30:43|68139.89
04:30:44|68139.89
04:30:45|68108.02
04:30:45|68096.
04:30:47|69155.48
04:30:47|69288.
04:30:49|68119.64
04:30:50|68300.
04:30:51|68119.64
04:30:52|68096.09
04:30:53|68091.65
04:30:54|67803.5
04:30:56|69155.48
04:30:57|67744.
04:30:58|68108.83
04:30:58|68111.93
04:30:59|68308.84
04:31:01|68300.
04:31:02|68111.93
04:31:03|68111.93
04:31:04|68111.93
04:31:05|68099.65
04:31:06|68076.7
04:31:07|68089.82
04:31:08|68089.82
04:31:09|68056.
04:31:10|68057.72
04:31:11|68052.
04:31:12|67508.
04:31:13|67803.5
04:31:14|68059.99
04:31:15|68048.01
04:31:16|68031.23
04:31:17|68031.23
04:31:18|68031.23
04:31:19|68459.3
04:31:20|68020.03
04:31:21|68308.84
04:31:30|68020.03
04:31:31|67967.77
04:31:33|67980.
04:31:33|67980.
04:31:34|67983.23
04:31:35|68008.97
04:31:36|69155.48
04:31:37|67744.
04:31:38|67508.
04:31:39|67508.
04:31:40|68003.98
04:31:41|68003.98
04:31:42|68000.
04:31:43|68000.
04:31:44|68000.
04:31:45|67987.05
04:31:46|67987.05
04:31:47|69136.
04:31:48|69155.48
04:31:50|67984.
04:31:51|67953.67
04:31:52|67928.86
04:31:53|68236.64
04:31:55|69136.
04:31:56|69288.
04:31:56|67862.23
04:31:58|67888.05
04:31:58|67888.05
04:31:59|67864.
04:32:00|67803.5
04:32:01|67892.02
04:32:02|69288.
04:32:03|67892.02
04:32:05|67744.
04:32:05|69288.
04:32:07|67895.49
04:32:08|67890.93
04:32:09|67916.
04:32:10|67875.99
04:32:11|67896.
04:32:12|69155.48
04:32:12|67908.
04:32:14|67905.62
04:32:15|67915.98
04:32:15|67905.62
04:32:17|67900.
04:32:17|67900.
04:32:19|67884.
04:32:20|68236.64
04:32:21|68300.
04:32:22|68927.61
04:32:23|67879.8
04:32:24|67508.
04:32:25|67879.8
04:32:26|67896.
04:32:27|67744.
04:32:28|67872.
04:32:29|67826.08
04:32:30|67826.08
04:32:31|67775.99
04:32:32|69155.48
04:32:33|67814.24
04:32:34|68927.61
04:32:35|67836.01
04:32:36|67836.01
04:32:37|67836.01
04:32:38|67836.01
04:32:39|68300.
04:32:40|67836.01
04:32:41|69155.48
04:32:42|67744.
04:32:43|67836.01
04:32:44|67858.13
04:32:45|68300.
04:32:46|67878.35
04:32:47|67894.82
04:32:48|68300.
04:32:49|67744.
04:32:51|67904.
04:32:52|67744.
04:32:53|67904.
04:32:53|68927.61
04:32:55|67904.
04:32:56|67904.
04:32:57|67906.02
04:32:58|67904.
04:33:00|67876.
04:33:00|69155.48
04:33:02|67864.19
04:33:02|69152.
04:33:03|67840.62
04:33:05|69152.
04:33:06|67836.89
04:33:06|69060.01
04:33:08|67866.78
04:33:09|67833.88
04:33:09|67818.59
04:33:11|68300.
04:33:12|67803.5
04:33:12|67776.
04:33:14|67771.86
04:33:15|67803.5
04:33:15|68308.84
04:33:16|67760.21
04:33:17|67781.97
04:33:19|67788.64
04:33:20|68927.61
04:33:21|68300.
04:33:21|67700.
04:33:23|67670.16
04:33:23|67700.
04:33:25|67696.95
04:33:26|67666.01
04:33:27|69288.
04:33:28|67720.
04:33:29|67725.66
04:33:30|67666.01
04:33:32|67709.68
04:33:32|67720.
04:33:33|67735.99
04:33:35|68300.
04:33:35|67727.13
04:33:36|68300.
04:33:37|67714.01
04:33:38|68927.61
04:33:39|67765.84
04:33:41|68308.84
04:33:41|68927.61
04:33:42|67744.
04:33:43|67784.58
04:33:44|67784.58
04:33:45|67791.69
04:33:46|67782.8
04:33:48|67782.8
04:33:48|67782.8
04:33:49|67745.12
04:33:50|67745.12
04:33:51|68927.61
04:33:53|69060.01
04:33:54|67728.
04:33:55|67705.06
04:33:55|67704.01
04:33:57|67730.56
04:33:58|68927.61
04:33:59|67664.
04:34:00|67660.
04:34:01|67687.91
04:34:02|67700.
04:34:03|67716.81
04:34:05|67742.42
04:34:06|67709.03
04:34:07|67701.46
04:34:07|67690.36
04:34:08|67701.46
04:34:09|69060.01
04:34:11|67722.16
04:34:11|67746.82
04:34:12|67771.86
04:34:13|67771.86
04:34:14|69060.01
04:34:15|67773.11
04:34:16|67796.
04:34:17|67803.5
04:34:18|67803.5
04:34:19|67758.81
04:34:20|69060.01
04:34:21|67734.35
04:34:23|68308.84
04:34:24|67714.51
04:34:25|69060.01
04:34:26|67740.21
04:34:27|67740.21
04:34:28|67748.01
04:34:29|67803.5
04:34:30|67748.43
04:34:31|67748.43
04:34:32|67748.43
04:34:33|67760.
04:34:34|67767.35
04:34:35|67772.43
04:34:36|67772.43
04:34:37|67805.08
04:34:38|69155.48
04:34:39|68300.
04:34:40|67803.11
04:34:41|67798.93
04:34:42|67800.66
04:34:43|67812.3
04:34:44|67812.3
04:34:45|68300.
04:34:46|68300.
04:34:47|67776.
04:34:48|67804.03
04:34:49|67804.03
04:34:50|67812.19
04:34:51|67797.76
04:34:52|68308.84
04:34:54|67802.96
04:34:54|67802.96
04:34:56|67799.37
04:34:56|67799.37
04:34:58|67799.37
04:34:58|69152.
04:35:00|67796.
04:35:01|69060.01
04:35:03|69288.
04:35:04|67812.
04:35:05|67803.5
04:35:06|67791.42
04:35:07|67788.
04:35:08|67788.
04:35:09|69060.01
04:35:11|67764.01
04:35:11|67764.01
04:35:12|67768.02
04:35:13|67760.
04:35:14|68308.84
04:35:15|67788.
04:35:17|67788.
04:35:18|67821.2
04:35:18|67833.33
04:35:19|68927.61
04:35:20|69288.
04:35:21|68308.84
04:35:23|69060.01
04:35:23|67852.05
04:35:24|69060.01
04:35:25|67903.22
04:35:26|67916.
04:35:27|67896.01
04:35:28|67888.01
04:35:30|67888.01
04:35:30|67888.01
04:35:31|67860.77
04:35:32|67848.02
04:35:33|67779.51
04:35:34|68308.84
04:35:35|67779.51
04:35:36|67747.18
04:35:37|67779.51
04:35:39|67714.6
04:35:40|67714.6
04:35:40|67707.99
04:35:42|67708.
04:35:42|67708.
04:35:44|68300.
04:35:44|67708.
04:35:45|67691.83
04:35:46|67691.83
04:35:47|67700.
04:35:49|67688.01
04:35:50|67688.01
04:35:51|67664.
04:35:51|67664.
04:35:52|67692.
04:35:54|67692.
04:35:55|67682.9
04:35:56|67672.
04:35:57|67672.
04:35:58|67803.5
04:35:59|67672.
04:36:00|67672.
04:36:01|68308.84
04:36:02|67712.04
04:36:04|67712.04
04:36:05|67659.99
04:36:06|69288.
04:36:06|67803.5
04:36:08|69155.48
04:36:08|69152.
04:36:09|67672.
04:36:11|67647.65
04:36:12|69288.
04:36:12|69152.
04:36:14|67616.
04:36:15|67616.
04:36:15|67612.01
04:36:17|67619.54
04:36:18|67661.91
04:36:19|67672.
04:36:20|68300.
04:36:21|67648.
04:36:22|68927.61
04:36:23|67648.
04:36:24|67744.
04:36:25|67604.58
04:36:26|67590.06
04:36:27|69155.48
04:36:28|67571.94
04:36:29|67567.97
04:36:30|67598.88
04:36:31|67598.88
04:36:32|67592.
04:36:33|67570.89
04:36:34|67564.
04:36:35|67569.45
04:36:36|67569.45
04:36:37|69288.
04:36:38|67574.94
04:36:39|69155.48
04:36:40|67609.54
04:36:41|67608.
04:36:42|67744.
04:36:43|67608.
04:36:44|67608.
04:36:45|67608.
04:36:46|67619.8
04:36:47|67635.17
04:36:48|67636.
04:36:49|67744.
04:36:50|68300.
04:36:51|67691.65
04:36:52|67691.65
04:36:53|67716.
04:36:54|67727.77
04:36:55|67744.
04:36:57|67728.03
04:36:58|67728.03
04:37:00|67712.71
04:37:00|68927.61
04:37:02|67706.84
04:37:03|67706.84
04:37:03|67706.84
04:37:05|67660.58
04:37:06|67660.58
04:37:07|69060.01
04:37:08|67620.3
04:37:09|67620.3
04:37:10|68308.84
04:37:11|67620.3
04:37:12|67636.01
04:37:13|67636.01
04:37:14|69060.01
04:37:15|67636.01
04:37:16|69060.01
04:37:17|67744.
04:37:18|67640.
04:37:19|67636.
04:37:20|67636.
04:37:22|67632.
04:37:22|67632.
04:37:23|67641.19
04:37:24|67641.19
04:37:25|67641.19
04:37:27|67614.89
04:37:28|67588.27
04:37:29|67596.
04:37:30|69288.
04:37:31|67636.
04:37:32|67612.
04:37:33|67612.
04:37:34|69152.
04:37:35|67604.01
04:37:36|67604.01
04:37:37|67604.01
04:37:38|67641.02
04:37:39|67618.09
04:37:40|67618.09
04:37:41|67618.09
04:37:42|67618.09
04:37:43|67618.09
04:37:44|67618.09
04:37:45|67803.5
04:37:46|67618.09
04:37:47|67622.37
04:37:48|67622.37
04:37:49|67622.37
04:37:50|67622.37
04:37:51|67622.37
04:37:52|67622.37
04:37:53|67659.72
04:37:54|67668.
04:37:55|67668.
04:37:57|67653.15
04:37:58|67652.
04:37:59|67652.
04:37:59|68308.84
04:38:01|67660.
04:38:02|67666.53
04:38:03|67667.94
04:38:04|67663.19
04:38:05|67647.08
04:38:06|67645.44
04:38:07|67649.34
04:38:08|67652.37
04:38:09|69155.48
04:38:10|67680.02
04:38:11|67661.12
04:38:12|67657.47
04:38:13|67647.29
04:38:14|67744.
04:38:15|67631.99
04:38:16|67648.88
04:38:17|67648.88
04:38:18|67656.02
04:38:19|67634.85
04:38:20|67621.48
04:38:21|67621.48
04:38:23|67621.48
04:38:24|67614.16
04:38:24|68927.61
04:38:26|67611.98
04:38:26|67599.72
04:38:28|67582.48
04:38:28|67582.48
04:38:30|68300.
04:38:30|67565.23
04:38:32|67549.94
04:38:32|67544.
04:38:33|67500.
04:38:34|67500.
04:38:35|67484.
04:38:36|67484.
04:38:38|67455.63
04:38:38|68308.84
04:38:39|67479.22
04:38:41|67479.22
04:38:42|67488.01
04:38:43|68927.61
04:38:44|67463.99
04:38:45|68308.84
04:38:46|68927.61
04:38:47|67448.01
04:38:48|67411.99
04:38:49|67426.61
04:38:50|67433.15
04:38:51|67432.68
04:38:52|67446.68
04:38:53|67453.84
04:38:54|67467.31
04:38:55|67467.31
04:38:56|69152.
04:38:57|67460.01
04:38:59|67458.62
04:39:00|67474.43
04:39:01|67468.55
04:39:01|68927.61
04:39:03|69288.
04:39:04|67502.33
04:39:06|67485.84
04:39:06|67485.84
04:39:07|67520.38
04:39:08|67520.38
04:39:09|67520.38
04:39:10|68300.
04:39:12|67575.09
04:39:13|67572.
04:39:14|69155.48
04:39:15|67575.09
04:39:15|68308.84
04:39:17|67550.73
04:39:17|67482.57
04:39:19|69155.48
04:39:20|67492.
04:39:20|67464.41
04:39:22|67803.5
04:39:23|67444.
04:39:24|69152.
04:39:25|67399.26
04:39:26|67403.5
04:39:27|67396.89
04:39:28|67372.
04:39:29|67400.
04:39:30|68308.84
04:39:31|69155.48
04:39:32|67408.
04:39:33|67424.
04:39:34|67492.67
04:39:35|69152.
04:39:36|67452.
04:39:37|67452.
04:39:38|67452.
04:39:39|67452.
04:39:40|67452.
04:39:41|67500.
04:39:42|67516.
04:39:43|69155.48
04:39:44|67520.
04:39:45|67516.
04:39:46|67494.
04:39:47|67474.44
04:39:48|67465.92
04:39:49|67453.7
04:39:50|67464.5
04:39:51|67470.78
04:39:52|67474.36
04:39:53|67479.58
04:39:54|67486.48
04:39:55|67803.5
04:39:56|67455.14
04:39:57|69060.01
04:39:58|67473.35
04:40:01|67467.2
04:40:02|67457.9
04:40:02|67457.9
04:40:03|67460.
04:40:04|67460.
04:40:06|69060.01
04:40:06|67460.28
04:40:07|69155.48
04:40:09|67464.
04:40:10|67461.21
04:40:11|69152.
04:40:11|67424.1
04:40:12|69152.
04:40:13|67424.1
04:40:14|68927.61
04:40:16|67462.22
04:40:16|67744.
04:40:17|67473.6
04:40:19|67473.6
04:40:20|67447.71
04:40:21|67473.6
04:40:21|67423.99
04:40:22|67744.
04:40:23|67423.99
04:40:25|67382.25
04:40:26|67423.99
04:40:26|68308.84
04:40:28|68308.84
04:40:29|67334.91
04:40:29|67340.
04:40:30|67342.94
04:40:32|67342.94
04:40:33|67320.
04:40:33|69060.01
04:40:35|67305.81
04:40:36|67296.24
04:40:36|69152.
04:40:38|69152.
04:40:38|67272.
04:40:40|67803.5
04:40:41|67367.99
04:40:41|67367.99
04:40:43|67383.37
04:40:43|67423.13
04:40:44|69152.
04:40:46|67423.13
04:40:47|67411.52
04:40:48|67803.5
04:40:48|67420.
04:40:50|67411.52
04:40:51|67411.52
04:40:52|67347.98
04:40:53|68300.
04:40:53|67356.78
04:40:55|67369.39
04:40:56|67369.39
04:40:57|67369.39
04:40:58|67368.01
04:41:00|67803.5
04:41:00|67341.1
04:41:02|69155.48
04:41:03|67365.71
04:41:04|67333.15
04:41:04|67333.15
04:41:05|67327.9
04:41:07|67803.5
04:41:08|69288.
04:41:09|69155.48
04:41:10|67305.42
04:41:11|67314.29
04:41:12|67301.9
04:41:13|67295.94
04:41:14|67289.63
04:41:15|67265.91
04:41:16|67803.5
04:41:17|69155.48
04:41:18|67267.75
04:41:19|68927.61
04:41:20|67264.54
04:41:21|67272.
04:41:22|67280.95
04:41:23|67803.5
04:41:33|68927.61
04:41:35|67245.99
04:41:36|68308.84
04:41:36|67192.49
04:41:37|67192.
04:41:39|67803.5
04:41:39|69060.01
04:41:40|67163.69
04:41:41|68927.61
04:41:42|67136.
04:41:43|67132.
04:41:44|67144.
04:41:45|67118.
04:41:47|67118.6
04:41:47|68927.61
04:41:48|67744.
04:41:50|67124.61
04:41:50|67088.
04:41:52|67088.
04:41:52|67111.89
04:41:54|67084.
04:41:55|67091.98
04:41:55|67110.84
04:41:57|67120.59
04:41:57|69288.
04:41:58|67168.
04:42:01|67138.47
04:42:02|67157.36
04:42:03|67152.
04:42:04|67163.23
04:42:05|67172.
04:42:06|67803.5
04:42:06|68300.
04:42:08|67163.23
04:42:08|67208.7
04:42:10|67196.
04:42:10|68300.
04:42:12|67292.75
04:42:13|67282.65
04:42:14|69288.
04:42:15|67288.32
04:42:17|69288.
04:42:17|67282.81
04:42:18|67241.7
04:42:19|67248.76
04:42:20|67803.5
04:42:21|67232.01
04:42:22|67231.91
04:42:23|67253.15
04:42:24|68927.61
04:42:25|69152.
04:42:26|69060.01
04:42:27|67247.99
04:42:28|67207.99
04:42:29|67247.99
04:42:30|67235.15
04:42:31|67200.01
04:42:32|67231.91
04:42:33|67235.15
04:42:34|67215.26
04:42:35|68300.
04:42:36|67235.15
04:42:37|67284.28
04:42:38|67284.28
04:42:39|67299.95
04:42:40|69155.48
04:42:42|67285.68
04:42:42|68308.84
04:42:44|69288.
04:42:44|67327.67
04:42:45|67373.07
04:42:46|67352.
04:42:47|67370.58
04:42:49|67341.41
04:42:50|67330.31
04:42:51|67355.26
04:42:52|67368.01
04:42:53|67337.3
04:42:54|67378.55
04:42:55|67395.82
04:42:56|67323.99
04:42:57|67395.82
04:42:58|67408.24
04:42:59|67408.24
04:43:00|67381.03
04:43:02|67427.33
04:43:03|67408.24
04:43:04|67421.01
04:43:04|67448.
04:43:05|67421.01
04:43:07|67442.8
04:43:08|67466.94
04:43:08|68308.84
04:43:10|69288.
04:43:11|67416.
04:43:12|67495.13
04:43:13|69152.
04:43:14|67480.03
04:43:15|67512.01
04:43:15|68927.61
04:43:17|67482.3
04:43:18|67512.01
04:43:18|67464.26
04:43:20|67389.01
04:43:21|67466.94
04:43:22|67488.18
04:43:23|67348.
04:43:24|67348.
04:43:25|67488.18
04:43:26|67392.
04:43:27|67488.18
04:43:28|67488.18
04:43:29|67345.07
04:43:30|67464.26
04:43:31|67318.53
04:43:32|68927.61
04:43:33|67348.
04:43:34|67294.99
04:43:35|69060.01
04:43:36|67296.
04:43:38|67241.11
04:43:39|69152.
04:43:39|67241.12
04:43:40|69155.48
04:43:42|67248.17
04:43:43|69288.
04:43:43|67216.01
04:43:44|67248.17
04:43:46|67248.17
04:43:47|67278.77
04:43:47|67248.17
04:43:48|67216.01
04:43:50|67251.
04:43:50|67278.77
04:43:51|67248.17
04:43:53|67236.
04:43:53|67236.
04:43:54|67231.82
04:43:55|68927.61
04:43:56|69288.
04:43:58|67278.77
04:43:59|67201.75
04:43:59|67744.
04:44:00|69060.01
04:44:01|69060.01
04:44:03|67744.
04:44:04|67207.84
04:44:05|67118.53
04:44:06|67093.77
04:44:07|67080.
04:44:08|67080.
04:44:09|67063.99
04:44:10|67048.
04:44:11|67003.1
04:44:12|67003.1
04:44:13|67017.5
04:44:14|67028.
04:44:15|67032.
04:44:16|66999.97
04:44:18|66972.
04:44:18|66972.
04:44:20|66989.65
04:44:20|66968.
04:44:21|67012.
04:44:22|66966.74
04:44:24|67016.84
04:44:24|67007.17
04:44:25|67007.17
04:44:27|67003.61
04:44:27|66977.
04:44:28|67031.99
04:44:30|66986.97
04:44:31|66979.65
04:44:31|67803.5
04:44:33|66979.65
04:44:34|66988.37
04:44:35|67744.
04:44:36|66992.31
04:44:37|67019.63
04:44:38|67024.45
04:44:39|68308.84
04:44:40|68927.61
04:44:41|67025.47
04:44:42|67024.45
04:44:43|67025.47
04:44:44|67034.93
04:44:45|67043.26
04:44:46|69288.
04:44:47|67020.
04:44:48|67027.99
04:44:50|69060.01
04:44:50|69060.01
04:44:51|66970.95
04:44:52|66957.76
04:44:53|66968.09
04:44:54|66976.25
04:44:55|66968.09
04:44:57|66948.02
04:44:57|66936.02
04:44:59|67744.
04:44:59|66976.
04:45:01|66949.04
04:45:01|66948.02
04:45:03|66949.04
04:45:04|66976.
04:45:05|66970.23
04:45:07|66949.04
04:45:08|66961.27
04:45:08|68308.84
04:45:09|67049.22
04:45:10|67049.61
04:45:12|67020.
04:45:12|67052.
04:45:13|67049.22
04:45:14|67024.55
04:45:15|67083.2
04:45:17|67049.61
04:45:18|67237.23
04:45:18|68927.61
04:45:20|67232.
04:45:21|67212.
04:45:21|67148.
04:45:22|67803.5
04:45:24|68300.
04:45:24|67145.53
04:45:25|68308.84
04:45:26|67176.
04:45:28|67140.11
04:45:29|67164.
04:45:30|67133.92
04:45:31|67108.01
04:45:32|67176.
04:45:33|68308.84
04:45:34|67211.53
04:45:34|67150.08
04:45:36|69155.48
04:45:37|67140.11
04:45:37|67236.
04:45:39|69152.
04:45:39|69155.48
04:45:41|67254.75
04:45:42|67256.59
04:45:42|67181.62
04:45:44|67236.
04:45:45|67258.06
04:45:46|68927.61
04:45:46|67268.39
04:45:48|67266.13
04:45:48|69152.
04:45:50|67263.99
04:45:50|67300.01
04:45:52|67273.63
04:45:53|67291.99
04:45:54|69288.
04:45:55|67310.03
04:45:55|67310.03
04:45:56|67310.03
04:45:58|67312.
04:45:58|67312.
04:46:00|67310.03
04:46:00|67320.
04:46:01|67320.
04:46:03|67312.73
04:46:03|67310.03
04:46:06|67397.03
04:46:06|67331.1
04:46:07|69155.48
04:46:08|67364.
04:46:09|67364.
04:46:11|69152.
04:46:11|69152.
04:46:12|68927.61
04:46:13|67364.
04:46:15|67418.35
04:46:15|67418.35
04:46:16|67418.35
04:46:18|67388.
04:46:18|67392.
04:46:19|67392.
04:46:20|69152.
04:46:22|67417.08
04:46:23|67443.82
04:46:23|67443.82
04:46:24|67443.82
04:46:25|67428.
04:46:26|69155.48
04:46:28|67429.28
04:46:28|67444.28
04:46:30|67744.
04:46:31|67436.
04:46:31|67432.
04:46:32|67432.
04:46:33|67436.
04:46:35|67436.
04:46:35|67399.99
04:46:36|69152.
04:46:38|67399.99
04:46:39|67399.99
04:46:40|67399.99
04:46:40|67375.92
04:46:41|67372.
04:46:42|67305.74
04:46:43|67308.
04:46:44|67300.55
04:46:45|67272.
04:46:46|67267.32
04:46:48|67144.17
04:46:49|67152.47
04:46:50|67152.47
04:46:51|67187.99
04:46:51|67171.99
04:46:53|67121.89
04:46:53|67803.5
04:46:55|69288.
04:46:55|68308.84
04:46:57|67132.45
04:46:58|67803.5
04:46:58|67245.24
04:47:00|67179.99
04:47:00|69152.
04:47:01|67171.99
04:47:02|67214.39
04:47:03|67200.
04:47:05|67225.28
04:47:06|67744.
04:47:08|67119.9
04:47:09|67119.9
04:47:09|67170.38
04:47:11|67175.62
04:47:12|69288.
04:47:13|67744.
04:47:15|69152.
04:47:16|67224.
04:47:16|67220.
04:47:17|67220.
04:47:18|67220.
04:47:19|67220.
04:47:20|67233.28
04:47:22|67233.28
04:47:22|67269.61
04:47:23|67276.89
04:47:24|67305.95
04:47:26|67333.33
04:47:26|68927.61
04:47:27|69155.48
04:47:29|67344.
04:47:30|67328.
04:47:31|67328.
04:47:32|67311.64
04:47:33|67311.64
04:47:34|69155.48
04:47:35|67341.73
04:47:36|67341.71
04:47:37|67341.71
04:47:38|67348.38
04:47:39|67348.38
04:47:40|67344.72
04:47:41|69152.
04:47:42|67326.58
04:47:43|67327.64
04:47:44|68927.61
04:47:45|67320.
04:47:46|67318.01
04:47:47|67803.5
04:47:48|67307.71
04:47:49|67287.95
04:47:50|67287.95
04:47:51|67288.19
04:47:52|67280.
04:47:53|67256.
04:47:55|67244.
04:47:55|67244.
04:47:56|67244.
04:47:57|67237.61
04:47:58|67227.99
04:47:59|67227.99
04:48:00|67247.99
04:48:01|67803.5
04:48:02|67244.
04:48:03|69152.
04:48:05|67247.99
04:48:07|67237.98
04:48:07|67244.
04:48:08|67226.88
04:48:10|67160.
04:48:11|69155.48
04:48:12|67184.
04:48:12|67803.5
04:48:14|67172.03
04:48:15|67155.92
04:48:16|67152.01
04:48:17|69288.
04:48:18|67120.
04:48:19|67151.99
04:48:20|67151.99
04:48:21|67129.67
04:48:22|67123.5
04:48:23|67120.01
04:48:24|69288.
04:48:25|67088.02
04:48:26|68308.84
04:48:27|67105.23
04:48:28|67109.06
04:48:29|67131.99
04:48:30|69060.01
04:48:31|67148.
04:48:33|67184.75
04:48:33|67184.
04:48:35|67184.
04:48:35|67171.16
04:48:36|67162.76
04:48:37|69155.48
04:48:39|67163.29
04:48:40|67214.5
04:48:40|67218.23
04:48:41|68308.84
04:48:42|67237.19
04:48:43|67261.28
04:48:45|67284.42
04:48:45|67304.
04:48:47|67303.98
04:48:47|67308.1
04:48:49|69152.
04:48:49|69152.
04:48:50|67294.97
04:48:51|67261.06
04:48:52|67267.99
04:48:53|67280.
04:48:54|67292.88
04:48:55|67803.5
04:48:56|67314.07
04:48:57|69152.
04:48:58|67348.
04:48:59|67356.
04:49:00|68927.61
04:49:01|67337.66
04:49:02|69060.01
04:49:03|67358.72
04:49:04|69288.
04:49:05|67356.01
04:49:07|67356.01
04:49:08|67337.65
04:49:10|67337.65
04:49:11|67322.95
04:49:11|67316.81
04:49:13|67316.81
04:49:14|69155.48
04:49:15|67397.47
04:49:16|68308.84
04:49:17|67363.99
04:49:18|67388.
04:49:19|67803.5
04:49:20|67396.84
04:49:21|67396.84
04:49:22|67396.84
04:49:23|67396.84
04:49:25|67396.84
04:49:25|67396.84
04:49:26|67396.84
04:49:27|67403.99
04:49:28|69288.
04:49:29|67398.26
04:49:30|67398.26
04:49:31|67744.
04:49:32|68927.61
04:49:33|67415.91
04:49:34|67803.5
04:49:35|67444.
04:49:36|67444.
04:49:37|67430.35
04:49:38|67430.35
04:49:39|67430.35
04:49:40|67430.35
04:49:41|67444.
04:49:42|67428.
04:49:43|67428.
04:49:44|67429.44
04:49:45|67426.03
04:49:46|67426.03
04:49:48|67428.
04:49:48|67428.03
04:49:49|67428.03
04:49:51|67432.77
04:49:51|67432.77
04:49:52|67432.77
04:49:53|67432.77
04:49:54|67432.77
04:49:55|68300.
04:49:56|67436.02
04:49:57|67456.02
04:49:59|67474.18
04:50:00|67474.18
04:50:01|67472.02
04:50:01|67467.36
04:50:02|67803.5
04:50:04|67432.01
04:50:05|68300.
04:50:06|69155.48
04:50:07|67417.05
04:50:08|67417.05
04:50:09|67422.11
04:50:10|67422.11
04:50:11|68308.84
04:50:12|67395.95
04:50:13|67381.12
04:50:14|67381.12
04:50:15|67381.12
04:50:16|69288.
04:50:17|67381.12
04:50:18|67400.
04:50:19|67400.
04:50:20|69060.01
04:50:21|68927.61
04:50:22|69288.
04:50:23|67432.78
04:50:24|68308.84
04:50:26|67435.99
04:50:26|68300.
04:50:27|67744.
04:50:28|67412.55
04:50:29|67424.01
04:50:31|67424.01
04:50:31|67424.01
04:50:32|67404.7
04:50:34|67404.7
04:50:34|67404.7
04:50:36|67394.16
04:50:37|67744.
04:50:37|67345.07
04:50:39|67345.07
04:50:40|67345.07
04:50:41|67376.
04:50:41|67376.
04:50:43|67376.
04:50:44|67376.
04:50:45|67335.43
04:50:47|67319.51
04:50:48|69155.48
04:50:48|67291.98
04:50:49|68927.61
04:50:50|67292.02
04:50:51|67803.5
04:50:52|69060.01
04:50:54|67283.98
04:50:54|67288.01
04:50:55|68308.84
04:50:57|67744.
04:50:58|67264.
04:50:59|67250.8
04:50:59|67744.
04:51:00|67250.96
04:51:01|68300.
04:51:02|68927.61
04:51:04|67226.43
04:51:04|67207.84
04:51:05|67226.54
04:51:06|69288.
04:51:08|67256.21
04:51:09|67256.21
04:51:10|67256.21
04:51:11|67256.21
04:51:12|67200.01
04:51:13|67192.
04:51:14|67226.53
04:51:16|67171.25
04:51:17|67188.01
04:51:18|67163.62
04:51:19|67163.62
04:51:20|67163.62
04:51:21|67163.62
04:51:22|67163.62
04:51:23|67163.62
04:51:24|67208.01
04:51:25|69155.48
04:51:26|67208.01
04:51:28|67208.01
04:51:28|67208.01
04:51:29|67208.01
04:51:30|69155.48
04:51:32|69155.48
04:51:33|67231.08
04:51:33|67231.08
04:51:34|67231.08
04:51:35|67230.86
04:51:37|67245.8
04:51:38|67245.8
04:51:39|67245.8
04:51:40|67803.5
04:51:41|67245.8
04:51:42|67245.8
04:51:43|67284.
04:51:44|67284.
04:51:45|67296.01
04:51:46|67296.01
04:51:47|67377.81
04:51:48|67377.81
04:51:49|67350.3
04:51:50|67364.
04:51:51|67363.61
04:51:52|67363.62
04:51:53|67363.88
04:51:54|67744.
04:51:55|67363.88
04:51:56|67408.24
04:51:58|67408.23
04:51:59|67408.24
04:52:00|67408.24
04:52:01|69152.
04:52:02|67412.01
04:52:04|67412.01
04:52:05|67404.
04:52:05|67404.
04:52:07|69060.01
04:52:07|67447.98
04:52:08|67447.98
04:52:10|69152.
04:52:12|67464.06
04:52:12|67491.98
04:52:13|67496.64
04:52:15|67496.64
04:52:15|67514.61
04:52:16|67518.45
04:52:18|67515.25
04:52:19|69288.
04:52:20|68300.
04:52:21|67511.99
04:52:22|67511.99
04:52:23|68927.61
04:52:24|67554.12
04:52:25|67554.12
04:52:27|67554.12
04:52:27|67744.
04:52:28|67554.12
04:52:30|67554.12
04:52:30|67554.12
04:52:31|69060.01
04:52:32|69060.01
04:52:34|67559.02
04:52:34|67744.
04:52:36|67559.02
04:52:37|67559.02
04:52:38|67567.99
04:52:38|67556.1
04:52:40|67556.1
04:52:41|67556.1
04:52:42|67523.52
04:52:43|67528.1
04:52:44|67528.1
04:52:45|67497.79
04:52:46|67497.79
04:52:47|67497.79
04:52:49|69155.48
04:52:49|69152.
04:52:50|67516.02
04:52:51|67516.02
04:52:52|67516.02
04:52:53|67519.71
04:52:54|67532.
04:52:55|67532.
04:52:56|67532.
04:52:58|68300.
04:52:58|67532.
04:52:59|67532.
04:53:00|67532.
04:53:01|67744.
04:53:03|67524.01
04:53:04|67524.01
04:53:05|67524.01
04:53:07|67524.01
04:53:07|67524.01
04:53:09|67524.01
04:53:09|68300.
04:53:10|67549.17
04:53:11|67744.
04:53:13|67744.
04:53:14|67547.69
04:53:14|67547.69
04:53:15|67547.69
04:53:16|67572.
04:53:17|68308.84
04:53:18|67590.05
04:53:19|67604.01
04:53:20|67604.01
04:53:22|68300.
04:53:22|67586.01
04:53:23|67803.5
04:53:24|67583.75
04:53:26|67744.
04:53:27|67744.
04:53:27|67583.75
04:53:28|69288.
04:53:29|67584.
04:53:31|67580.01
04:53:32|67580.01
04:53:33|68927.61
04:53:34|67591.44
04:53:35|69152.
04:53:36|67591.44
04:53:37|67560.01
04:53:39|67548.79
04:53:39|68300.
04:53:41|67585.69
04:53:41|67614.66
04:53:42|67614.66
04:53:43|67614.66
04:53:44|67614.66
04:53:45|69155.48
04:53:46|67614.66
04:53:48|69060.01
04:53:48|67620.
04:53:50|67620.
04:53:50|67616.01
04:53:52|67616.01
04:53:53|69288.
04:53:53|69288.
04:53:54|67616.01
04:53:56|67604.53
04:53:57|67604.53
04:53:58|69155.48
04:53:59|68300.
04:54:00|67575.98
04:54:02|67594.23
04:54:03|67586.07
04:54:04|67586.07
04:54:05|67594.51
04:54:06|68300.
04:54:07|67579.55
04:54:08|67558.31
04:54:09|67558.31
04:54:10|67547.42
04:54:11|67547.05
04:54:13|67528.
04:54:14|67497.96
04:54:15|69060.01
04:54:16|67515.83
04:54:17|67515.83
04:54:18|67528.97
04:54:20|67497.93
04:54:21|67485.03
04:54:23|67474.01
04:54:23|67474.01
04:54:24|68300.
04:54:25|67458.4
04:54:27|67448.62
04:54:28|67464.42
04:54:28|69155.48
04:54:30|69288.
04:54:30|67439.58
04:54:32|68308.84
04:54:32|67416.
04:54:34|67412.78
04:54:35|67424.
04:54:36|67424.
04:54:37|69155.48
04:54:38|67428.08
04:54:38|67428.08
04:54:39|67428.08
04:54:40|67428.08
04:54:42|67428.08
04:54:43|67428.08
04:54:44|67428.08
04:54:44|67463.34
04:54:45|67463.34
04:54:46|67467.08
04:54:47|67464.73
04:54:49|67477.27
04:54:49|67744.
04:54:51|67471.63
04:54:52|67459.13
04:54:53|67459.13
04:54:54|67459.13
04:54:54|67459.13
04:54:56|67459.13
04:54:57|67459.13
04:54:58|67459.13
04:54:59|68927.61
04:55:00|67441.53
04:55:02|67441.53
04:55:02|67441.53
04:55:03|67453.3
04:55:04|67432.77
04:55:05|69288.
04:55:07|67424.59
04:55:08|69060.01
04:55:09|67409.91
04:55:10|67409.32
04:55:11|69152.
04:55:12|67373.85
04:55:13|67351.19
04:55:14|67352.12
04:55:15|67359.32
04:55:16|67391.98
04:55:17|67404.69
04:55:18|68927.61
04:55:20|68300.
04:55:21|67379.25
04:55:22|67379.25
04:55:23|67335.13
04:55:24|67335.13
04:55:25|69152.
04:55:27|69288.
04:55:28|67335.13
04:55:29|68300.
04:55:30|67361.66
04:55:30|67372.6
04:55:32|67366.86
04:55:33|67363.37
04:55:34|67369.72
04:55:35|67374.82
04:55:37|67374.82
04:55:37|67374.82
04:55:39|67365.12
04:55:40|67353.
04:55:41|69155.48
04:55:41|67344.03
04:55:42|67344.03
04:55:43|67344.03
04:55:44|69155.48
04:55:45|67803.5
04:55:47|67336.
04:55:48|69060.01
04:55:48|67344.98
04:55:49|67344.98
04:55:50|67347.06
04:55:52|67349.83
04:55:52|67352.74
04:55:54|67352.74
04:55:55|67352.74
04:55:56|69060.01
04:55:57|69152.
04:55:58|67343.62
04:55:58|67343.62
04:55:59|67343.64
04:56:01|68927.61
04:56:02|67355.67
04:56:03|67355.67
04:56:04|67371.51
04:56:05|67382.02
04:56:07|69060.01
04:56:09|67402.86
04:56:10|67427.92
04:56:10|67453.88
04:56:12|67453.88
04:56:14|67447.5
04:56:15|67447.5
04:56:16|67447.5
04:56:17|67744.
04:56:18|67486.86
04:56:19|67474.57
04:56:21|67474.57
04:56:22|67476.
04:56:23|67476.
04:56:24|68927.61
04:56:25|67476.
04:56:26|67503.99
04:56:27|67531.44
04:56:28|67537.37
04:56:29|68300.
04:56:30|69152.
04:56:31|67560.
04:56:32|67531.44
04:56:33|67560.
04:56:34|67554.09
04:56:36|67559.99
04:56:37|67576.93
04:56:37|67583.73
04:56:38|67583.73
04:56:39|67563.9
04:56:40|67572.44
04:56:41|68308.84
04:56:42|69288.
04:56:44|67572.44
04:56:45|69152.
04:56:45|67803.5
04:56:46|67541.59
04:56:47|67534.53
04:56:48|67521.49
04:56:50|68927.61
04:56:51|67507.26
04:56:52|67510.81
04:56:53|67509.68
04:56:54|67512.97
04:56:55|67526.88
04:56:56|67525.55
04:56:57|67525.55
04:56:58|68308.84
04:56:59|67525.55
04:57:00|67489.14
04:57:01|69152.
04:57:02|67493.91
04:57:03|67499.99
04:57:04|67499.99
04:57:05|69288.
04:57:06|67507.91
04:57:09|69060.01
04:57:09|67523.97
04:57:10|67523.97
04:57:12|67505.46
04:57:13|67497.59
04:57:14|67519.8
04:57:15|67511.65
04:57:16|67509.54
04:57:17|67501.81
04:57:18|67489.39
04:57:19|67471.95
04:57:20|69060.01
04:57:21|67471.95
04:57:22|67471.95
04:57:24|67471.99
04:57:24|67473.69
04:57:25|68300.
04:57:26|67442.66
04:57:27|67442.66
04:57:28|67744.
04:57:30|69060.01
04:57:30|67404.9
04:57:32|67380.
04:57:32|67396.
04:57:33|67400.07
04:57:35|67391.19
04:57:35|67391.19
04:57:37|67389.6
04:57:37|67389.6
04:57:39|68300.
04:57:40|67395.36
04:57:40|67395.36
04:57:41|67364.
04:57:42|67372.
04:57:44|67345.07
04:57:45|67336.01
04:57:46|67366.4
04:57:47|67370.33
04:57:48|67367.38
04:57:49|67367.38
04:57:50|67361.01
04:57:51|67803.5
04:57:52|69060.01
04:57:53|69152.
04:57:54|68308.84
04:57:56|67356.
04:57:56|67366.71
04:57:57|67371.14
04:57:58|67360.13
04:57:59|67337.39
04:58:00|67323.86
04:58:01|67744.
04:58:02|67340.02
04:58:03|67355.22
04:58:05|67369.63
04:58:06|67385.48
04:58:06|67744.
04:58:08|67351.57
04:58:08|67351.57
04:58:09|67344.35
04:58:11|67356.87
04:58:12|67803.5
04:58:13|67354.35
04:58:13|67330.06
04:58:14|69152.
04:58:16|67310.13
04:58:17|67303.96
04:58:18|67284.49
04:58:19|67263.87
04:58:21|67309.46
04:58:22|67309.46
04:58:22|67301.39
04:58:23|67301.39
04:58:25|69152.
04:58:26|67341.08
04:58:27|67347.04
04:58:28|67347.05
04:58:28|67362.75
04:58:30|67360.01
04:58:31|68308.84
04:58:32|67362.75
04:58:33|67362.75
04:58:34|67362.75
04:58:34|67362.75
04:58:35|67368.04
04:58:37|67397.78
04:58:37|69060.01
04:58:38|67448.95
04:58:39|69288.
04:58:41|69152.
04:58:42|67487.89
04:58:44|67531.87
04:58:44|67516.35
04:58:46|69060.01
04:58:47|67744.
04:58:47|67512.45
04:58:48|67512.45
04:58:50|68927.61
04:58:51|67526.8
04:58:52|67511.97
04:58:53|67526.99
04:58:54|67526.99
04:58:55|67526.99
04:58:56|67526.99
04:58:56|67744.
04:58:57|67527.
04:58:59|67518.21
04:59:00|67518.21
04:59:00|67499.98
04:59:01|67499.98
04:59:03|69060.01
04:59:04|67515.99
04:59:04|67524.01
04:59:05|67524.01
04:59:07|67524.01
04:59:08|69288.
04:59:09|67503.04
04:59:11|67503.04
04:59:11|67503.04
04:59:13|67503.04
04:59:14|67527.95
04:59:14|67527.95
04:59:15|68927.61
04:59:16|67527.95
04:59:18|67744.
04:59:19|67532.02
04:59:20|68308.84
04:59:21|68308.84
04:59:22|67525.09
04:59:23|67525.09
04:59:24|67525.09
04:59:25|67503.6
04:59:26|67503.6
04:59:27|67503.6
04:59:28|67503.6
04:59:29|67503.6
04:59:30|67524.05
04:59:31|69152.
04:59:32|67524.05
04:59:33|69060.01
04:59:35|67513.92
04:59:35|67513.92
04:59:36|67513.92
04:59:37|67744.
04:59:39|67520.98
04:59:39|67520.98
04:59:40|67520.98
04:59:41|67520.98
04:59:42|69155.48
04:59:43|68927.61
04:59:44|67520.98
04:59:46|67520.98
04:59:46|67520.98
04:59:48|67520.98
04:59:49|67520.98
04:59:50|68300.
04:59:51|67488.98
04:59:52|69152.
04:59:53|67488.98
04:59:54|67488.98
04:59:55|67488.98
04:59:56|69152.
04:59:57|67432.01
04:59:58|67432.
04:59:59|67405.65
05:00:00|67412.02
05:00:01|69155.48
05:00:02|67403.62
05:00:03|67396.
05:00:04|67396.
05:00:05|67396.
05:00:06|67384.
05:00:07|67384.
05:00:08|67372.
05:00:09|67372.
05:00:10|67372.
05:00:11|67372.
05:00:12|67744.
05:00:13|67424.33
05:00:14|69152.
05:00:15|67423.98
05:00:16|67423.98
05:00:18|67443.99
05:00:18|67443.99
05:00:19|67443.99
05:00:20|67443.99
05:00:21|67443.99
05:00:23|67487.99
05:00:23|67511.7
05:00:25|67511.7
05:00:26|67511.7
05:00:26|68300.
05:00:27|69152.
05:00:28|67559.01
05:00:30|67559.02
05:00:31|67559.02
05:00:32|67580.01
05:00:33|67580.01
05:00:34|67580.01
05:00:35|67590.04
05:00:36|67584.17
05:00:37|67803.5
05:00:38|67572.02
05:00:39|67572.02
05:00:40|67572.02
05:00:41|68927.61
05:00:42|69060.01
05:00:43|67588.
05:00:44|67588.
05:00:45|68300.
05:00:46|67569.85
05:00:47|69155.48
05:00:48|67590.05
05:00:49|67590.05
05:00:50|67590.05
05:00:51|67590.05
05:00:52|69152.
05:00:53|69060.01
05:00:54|68308.84
05:00:55|67595.9
05:00:56|67803.5
05:00:57|67595.9
05:00:58|69288.
05:00:59|67595.9
05:01:00|67595.9
05:01:01|67594.8
05:01:02|67596.16
05:01:03|67601.95
05:01:04|67601.15
05:01:05|67601.15
05:01:06|67601.15
05:01:07|67602.09
05:01:08|67615.49
05:01:09|67615.49
05:01:10|67611.44
05:01:12|67611.44
05:01:14|67615.99
05:01:14|67614.16
05:01:15|67612.61
05:01:16|67619.53
05:01:18|67621.5
05:01:18|69155.48
05:01:20|68300.
05:01:21|69060.01
05:01:22|67651.25
05:01:22|67681.81
05:01:24|67666.66
05:01:24|67700.
05:01:25|67700.
05:01:26|67679.92
05:01:27|67681.8
05:01:28|67663.85
05:01:30|67663.98
05:01:31|69152.
05:01:31|67660.09
05:01:32|67638.37
05:01:33|67651.25
05:01:35|67651.25
05:01:36|67592.01
05:01:37|67582.69
05:01:37|67587.81
05:01:38|67567.99
05:01:39|67592.01
05:01:41|67567.14
05:01:42|67567.99
05:01:43|67575.32
05:01:44|67569.92
05:01:45|67558.09
05:01:46|67558.09
05:01:47|67550.78
05:01:48|67577.04
05:01:49|67562.49
05:01:50|67550.78
05:01:51|67562.49
05:01:52|67571.81
05:01:53|67564.14
05:01:54|67550.78
05:01:55|67565.05
05:01:56|67567.24
05:01:57|67593.67
05:01:58|67580.84
05:01:59|67593.67
05:02:00|67564.
05:02:01|67564.
05:02:02|67564.
05:02:03|67563.54
05:02:04|67563.54
05:02:05|67539.99
05:02:06|67539.99
05:02:07|67532.
05:02:08|67539.59
05:02:09|67539.59
05:02:10|67539.59
05:02:11|67539.59
05:02:13|67533.26
05:02:14|67539.59
05:02:15|67539.59
05:02:15|67543.32
05:02:16|67556.
05:02:18|67575.75
05:02:19|67575.75
05:02:20|67589.89
05:02:21|67597.65
05:02:22|67575.75
05:02:23|67615.15
05:02:24|67615.15
05:02:25|67634.69
05:02:26|67637.05
05:02:27|67634.69
05:02:28|67615.15
05:02:29|67651.43
05:02:30|67651.43
05:02:32|67651.43
05:02:33|67654.36
05:02:33|67666.14
05:02:35|67654.36
05:02:35|67666.14
05:02:36|67666.14
05:02:37|67666.14
05:02:39|67691.55
05:02:40|67691.55
05:02:40|67691.55
05:02:41|67691.55
05:02:42|67691.55
05:02:43|67691.55
05:02:44|67691.55
05:02:45|67712.8
05:02:47|67716.47
05:02:47|67721.96
05:02:49|67721.96
05:02:50|67721.96
05:02:51|67721.96
05:02:52|67721.96
05:02:53|67721.96
05:02:54|67716.
05:02:55|67716.
05:02:56|67716.
05:02:57|67716.
05:02:58|67800.
05:02:59|67936.7
05:03:00|67907.69
05:03:01|67905.77
05:03:03|67964.
05:03:03|67956.62
05:03:04|67961.13
05:03:05|67960.
05:03:06|67999.97
05:03:07|67980.
05:03:08|67976.
05:03:10|67976.
05:03:10|67929.46
05:03:11|67967.1
05:03:12|67999.98
05:03:13|68012.01
05:03:15|68012.01
05:03:16|68052.3
05:03:17|68088.01
05:03:18|68084.01
05:03:19|68084.01
05:03:20|68064.01
05:03:21|68120.
05:03:22|68167.99
05:03:23|68152.
05:03:24|68152.
05:03:25|68132.
05:03:26|68080.
05:03:27|68084.
05:03:28|68092.1
05:03:29|68092.1
05:03:30|68116.
05:03:31|68138.87
05:03:32|68138.87
05:03:33|68138.87
05:03:34|68128.22
05:03:35|68088.
05:03:36|68088.01
05:03:38|68047.73
05:03:38|68044.
05:03:39|68032.
05:03:41|68032.
05:03:41|68038.4
05:03:42|68055.99
05:03:43|68055.99
05:03:44|68055.99
05:03:46|68055.99
05:03:46|68105.99
05:03:47|68097.49
05:03:49|68097.49
05:03:50|68097.49
05:03:51|68097.49
05:03:52|68097.49
05:03:53|68097.49
05:03:55|68097.49
05:03:55|68104.02
05:03:56|68096.01
05:03:58|68124.91
05:03:58|68092.01
05:03:59|68076.02
05:04:00|68076.02
05:04:01|68052.01
05:04:03|68027.28
05:04:04|68027.28
05:04:05|68032.
05:04:06|67968.7
05:04:07|67997.96
05:04:07|67992.
05:04:08|67984.
05:04:09|68012.
05:04:10|68000.9
05:04:11|67988.01
05:04:12|67980.
05:04:14|68000.
05:04:14|68000.
05:04:17|67972.
05:04:18|67975.98
05:04:18|67975.98
05:04:19|67975.98
05:04:21|68002.78
05:04:22|68002.78
05:04:23|68012.
05:04:25|67996.
05:04:25|67960.01
05:04:26|67960.01
05:04:27|67984.
05:04:29|67984.
05:04:29|67984.
05:04:30|67984.
05:04:32|67962.22
05:04:32|67962.22
05:04:34|67953.67
05:04:34|67953.67
05:04:36|67953.67
05:04:37|67953.67
05:04:38|67953.67
05:04:38|67953.67
05:04:40|67920.
05:04:41|67924.07
05:04:42|67924.07
05:04:43|67906.55
05:04:44|67894.
05:04:45|67892.
05:04:46|67887.28
05:04:47|67887.28
05:04:48|67912.01
05:04:49|67912.01
05:04:50|67912.01
05:04:51|67927.58
05:04:52|67927.58
05:04:53|67932.
05:04:54|67924.22
05:04:55|67924.22
05:04:56|67924.22
05:04:57|67880.25
05:04:58|67880.25
05:04:59|67880.25
05:05:00|67931.18
05:05:01|67936.
05:05:02|67933.55
05:05:03|67944.01
05:05:04|67944.01
05:05:05|67944.01
05:05:06|67944.01
05:05:07|67944.01
05:05:08|67944.01
05:05:10|67921.99
05:05:10|67921.99
05:05:11|67921.99
05:05:12|67921.99
05:05:13|67921.99
05:05:14|67921.99
05:05:16|67900.
05:05:16|67900.
05:05:18|67900.
05:05:19|67920.
05:05:19|67920.
05:05:21|67920.
05:05:22|67862.24
05:05:22|67862.24
05:05:24|67883.55
05:05:25|67896.
05:05:26|67896.
05:05:27|67884.54
05:05:28|67884.54
05:05:29|67884.54
05:05:30|67884.54
05:05:31|67880.07
05:05:32|67862.23
05:05:33|67862.23
05:05:34|67862.23
05:05:35|67817.07
05:05:36|67817.07
05:05:37|67804.07
05:05:38|67771.87
05:05:39|67771.87
05:05:40|67771.87
05:05:41|67816.
05:05:42|67816.
05:05:43|67816.
05:05:44|67834.24
05:05:45|67834.24
05:05:46|67864.35
05:05:47|67864.35
05:05:48|67864.35
05:05:49|67864.35
05:05:50|67864.35
05:05:51|67864.35
05:05:52|67864.35
05:05:53|67864.35
05:05:54|67817.9
05:05:56|67817.9
05:05:56|67851.86
05:05:57|67851.86
05:05:58|67851.86
05:05:59|67851.86
05:06:00|67851.86
05:06:01|67828.
05:06:03|67845.42
05:06:03|67852.34
05:06:05|67864.06
05:06:05|67870.17
05:06:07|67870.17
05:06:07|67886.81
05:06:08|67886.81
05:06:09|67885.19
05:06:10|67899.12
05:06:11|67922.8
05:06:12|67943.62
05:06:13|67963.9
05:06:14|67949.61
05:06:15|67949.61
05:06:16|67956.62
05:06:17|67960.9
05:06:18|67968.38
05:06:19|67968.37
05:06:20|67957.55
05:06:21|67995.99
05:06:22|67995.99
05:06:24|67995.99
05:06:25|67944.52
05:06:26|67933.5
05:06:27|67933.5
05:06:28|67935.52
05:06:29|67935.52
05:06:30|67935.52
05:06:31|67940.
05:06:32|67931.87
05:06:33|67942.24
05:06:34|67942.24
05:06:35|67942.24
05:06:36|67942.24
05:06:37|67964.22
05:06:38|67964.22
05:06:40|67964.22
05:06:40|67979.99
05:06:41|67979.99
05:06:42|67979.99
05:06:44|67979.99
05:06:44|68000.
05:06:45|68000.
05:06:47|68000.
05:06:47|68000.
05:06:48|68009.97
05:06:50|68007.72
05:06:50|68017.15
05:06:51|68028.02
05:06:53|68051.21
05:06:54|68051.22
05:06:55|68080.01
05:06:56|68080.01
05:06:57|68096.
05:06:58|68100.01
05:06:59|68100.01
05:07:00|68095.1
05:07:01|68064.01
05:07:02|68067.01
05:07:03|68067.01
05:07:04|68088.01
05:07:05|68071.89
05:07:06|68055.08
05:07:07|68055.07
05:07:08|68043.93
05:07:09|68056.85
05:07:10|68065.21
05:07:11|68067.6
05:07:12|68067.6
05:07:13|68067.6
05:07:14|68067.6
05:07:15|68067.6
05:07:16|68104.03
05:07:18|68101.89
05:07:19|68101.89
05:07:20|68101.89
05:07:21|68101.89
05:07:22|68120.84
05:07:22|68120.84
05:07:24|68119.12
05:07:25|68119.12
05:07:25|68119.12
05:07:27|68121.41
05:07:28|68119.02
05:07:29|68121.43
05:07:30|68108.25
05:07:31|68094.91
05:07:32|68088.33
05:07:33|68091.12
05:07:35|68104.03
05:07:36|68104.03
05:07:37|68119.27
05:07:37|68117.07
05:07:38|68112.18
05:07:39|68112.17
05:07:41|68112.17
05:07:42|68112.17
05:07:42|68110.61
05:07:43|68110.61
05:07:44|68080.29
05:07:46|68080.29
05:07:47|68080.29
05:07:48|68082.18
05:07:49|68096.02
05:07:50|68095.82
05:07:51|68095.82
05:07:52|68095.82
05:07:53|68104.77
05:07:54|68104.77
05:07:55|68104.77
05:07:56|68104.95
05:07:57|68104.95
05:07:58|68104.95
05:07:59|68104.95
05:08:00|68104.95
05:08:01|68099.77
05:08:02|68099.77
05:08:03|68076.02
05:08:04|68077.75
05:08:05|68077.75
05:08:06|68077.75
05:08:07|68077.75
05:08:08|68077.75
05:08:09|68077.75
05:08:10|68077.75
05:08:11|68077.75
05:08:12|68084.
05:08:13|68100.
05:08:14|68100.
05:08:15|68100.
05:08:16|68100.
05:08:17|68100.
05:08:18|68100.
05:08:19|68100.
05:08:20|68058.25
05:08:22|68040.91
05:08:23|68040.91
05:08:24|68034.77
05:08:25|68013.21
05:08:26|68013.21
05:08:27|68016.45
05:08:28|68016.45
05:08:29|68012.27
05:08:30|68012.27
05:08:31|68012.27
05:08:32|68003.89
05:08:34|67984.01
05:08:35|68003.89
05:08:36|68003.89
05:08:36|68003.89
05:08:38|68003.89
05:08:38|68003.89
05:08:39|68040.28
05:08:40|68040.28
05:08:41|68040.28
05:08:42|68040.28
05:08:43|68040.28
05:08:45|68040.28
05:08:45|68040.28
05:08:46|68040.28
05:08:47|68040.28
05:08:49|68040.28
05:08:49|68040.28
05:08:50|68040.28
05:08:52|68040.28
05:08:53|68047.98
05:08:53|68058.05
05:08:54|68058.05
05:08:55|68058.05
05:08:57|68052.02
05:08:58|68067.2
05:08:59|68067.2
05:09:00|68067.2
05:09:00|68067.2
05:09:02|68055.45
05:09:02|68100.03
05:09:03|68081.31
05:09:05|68076.99
05:09:05|68085.41
05:09:06|68085.41
05:09:08|68085.41
05:09:09|68085.41
05:09:10|68087.99
05:09:11|68087.99
05:09:12|68087.99
05:09:13|68087.99
05:09:14|68087.99
05:09:14|68087.99
05:09:16|68080.
05:09:17|68080.
05:09:18|68069.8
05:09:19|68087.89
05:09:20|68087.89
05:09:21|68087.88
05:09:22|68087.88
05:09:23|68087.88
05:09:24|68087.88
05:09:25|68064.84
05:09:26|68064.84
05:09:27|68064.84
05:09:28|68060.37
05:09:29|68060.37
05:09:30|68060.37
05:09:31|68060.37
05:09:33|68060.37
05:09:33|68060.37
05:09:34|68060.37
05:09:36|68060.37
05:09:37|68060.37
05:09:37|68093.2
05:09:38|68104.
05:09:39|68098.03
05:09:40|68098.03
05:09:42|68095.53
05:09:42|68088.
05:09:43|68088.
05:09:45|68088.
05:09:45|68088.
05:09:47|68088.
05:09:47|68088.
05:09:48|68088.
05:09:49|68088.
05:09:51|68088.
05:09:52|68086.77
05:09:52|68086.77
05:09:53|68086.77
05:09:54|68086.77
05:09:55|68088.19
05:09:56|68088.19
05:09:57|68089.17
05:09:58|68087.98
05:09:59|68087.98
05:10:00|68087.98
05:10:01|68087.98
05:10:02|68060.03
05:10:03|68060.03
05:10:04|68060.03
05:10:05|68060.03
05:10:07|68060.03
05:10:07|68060.03
05:10:08|68060.03
05:10:09|68060.03
05:10:10|68060.03
05:10:11|68060.03
05:10:12|68100.
05:10:13|68100.
05:10:14|68101.18
05:10:15|68101.18
05:10:17|68101.18
05:10:18|68101.18
05:10:18|68101.18
05:10:19|68135.48
05:10:20|68133.19
05:10:21|68132.
05:10:23|68132.
05:10:24|68132.
05:10:25|68132.
05:10:26|68132.
05:10:27|68132.
05:10:28|68155.08
05:10:29|68155.08
05:10:30|68164.
05:10:31|68166.66
05:10:32|68168.45
05:10:33|68180.
05:10:34|68176.25
05:10:35|68176.25
05:10:37|68156.75
05:10:37|68159.97
05:10:39|68159.97
05:10:39|68159.97
05:10:40|68159.97
05:10:41|68159.97
05:10:42|68181.05
05:10:43|68181.05
05:10:44|68183.2
05:10:45|68183.2
05:10:46|68183.2
05:10:47|68183.2
05:10:48|68200.03
05:10:49|68188.75
05:10:51|68180.01
05:10:51|68180.01
05:10:53|68180.01
05:10:54|68180.01
05:10:54|68180.01
05:10:56|68180.01
05:10:57|68180.01
05:10:58|68180.01
05:10:59|68180.01
05:10:59|68193.89
05:11:00|68193.89
05:11:01|68193.89
05:11:02|68193.89
05:11:03|68184.01
05:11:04|68184.01
05:11:05|68164.01
05:11:06|68164.01
05:11:07|68156.
05:11:08|68156.
05:11:09|68128.03
05:11:10|68128.03
05:11:11|68128.03
05:11:12|68128.03
05:11:13|68140.01
05:11:14|68140.01
05:11:16|68124.
05:11:17|68105.67
05:11:18|68105.67
05:11:19|68093.46
05:11:20|68076.01
05:11:22|68076.01
05:11:23|68076.01
05:11:24|68076.01
05:11:25|68076.01
05:11:26|68076.01
05:11:27|68076.01
05:11:28|68076.01
05:11:29|68076.01
05:11:30|68076.01
05:11:31|68076.01
05:11:32|68076.01
05:11:33|68031.23
05:11:35|68031.23
05:11:36|68020.9
05:11:37|68020.9
05:11:38|68020.9
05:11:39|68030.21
05:11:40|68030.21
05:11:41|68024.01
05:11:42|68024.01
05:11:43|68024.01
05:11:44|68024.01
05:11:45|68024.01
05:11:47|68011.2
05:11:47|68000.
05:11:49|67980.
05:11:49|67980.
05:11:51|67976.01
05:11:51|67976.01
05:11:52|67976.01
05:11:53|67976.01
05:11:54|67952.74
05:11:55|67961.16
05:11:56|67983.46
05:11:58|67983.46
05:11:59|67983.46
05:12:00|67996.06
05:12:00|67996.06
05:12:01|67980.82
05:12:02|67980.82
05:12:03|67980.82
05:12:04|67980.82
05:12:05|67980.82
05:12:07|67980.82
05:12:07|67980.82
05:12:08|67980.82
05:12:10|67980.82
05:12:10|67980.82
05:12:12|67980.82
05:12:13|67951.99
05:12:14|67951.99
05:12:15|67951.99
05:12:16|67951.99
05:12:17|67951.99
05:12:18|67951.99
05:12:20|67951.99
05:12:20|67951.99
05:12:21|67951.99
05:12:23|67900.01
05:12:23|67899.51
05:12:25|67894.
05:12:26|67888.29
05:12:27|67888.29
05:12:28|67881.93
05:12:30|67881.93
05:12:31|67881.93
05:12:32|67881.93
05:12:33|67881.93
05:12:34|67881.93
05:12:34|67888.29
05:12:36|67888.29
05:12:36|67888.29
05:12:37|67911.99
05:12:39|67911.99
05:12:39|67911.99
05:12:40|67911.99
05:12:41|67911.99
05:12:42|67911.99
05:12:43|67911.99
05:12:45|67910.66
05:12:46|67910.66
05:12:47|67910.66
05:12:47|67910.66
05:12:49|67910.66
05:12:50|67910.66
05:12:51|67910.66
05:12:52|67910.66
05:12:53|67910.66
05:12:54|67898.03
05:12:55|67898.03
05:12:56|67898.03
05:12:57|67926.73
05:12:58|67926.73
05:12:59|67926.73
05:13:00|67926.73
05:13:01|67926.73
05:13:02|67929.44
05:13:03|67922.26
05:13:04|67922.26
05:13:05|67919.99
05:13:06|67929.27
05:13:07|67929.27
05:13:08|67929.27
05:13:09|67929.97
05:13:10|67929.97
05:13:11|67929.97
05:13:12|67929.97
05:13:13|67929.97
05:13:14|67928.02
05:13:15|67928.02
05:13:16|67953.39
05:13:17|67960.75
05:13:18|67960.75
05:13:19|67968.02
05:13:20|67952.91
05:13:21|67946.04
05:13:22|67946.04
05:13:23|67946.04
05:13:25|67893.82
05:13:25|67893.82
05:13:27|67893.82
05:13:28|67893.82
05:13:28|67893.82
05:13:30|67893.82
05:13:31|67893.82
05:13:32|67893.82
05:13:32|67893.82
05:13:33|67893.82
05:13:34|67887.94
05:13:36|67887.94
05:13:37|67887.94
05:13:37|67887.94
05:13:39|67887.94
05:13:40|67887.94
05:13:41|67887.94
05:13:42|67887.94
05:13:43|67887.94
05:13:44|67887.94
05:13:45|67887.94
05:13:46|67888.1
05:13:47|67896.15
05:13:48|67898.25
05:13:49|67898.25
05:13:50|67898.25
05:13:51|67905.66
05:13:52|67914.22
05:13:53|67914.22
05:13:54|67911.32
05:13:55|67911.32
05:13:56|67907.96
05:13:58|67907.96
05:13:58|67907.96
05:13:59|67907.96
05:14:00|67907.96
05:14:01|67912.01
05:14:02|67912.01
05:14:03|67900.46
05:14:04|67900.46
05:14:05|67900.46
05:14:06|67900.46
05:14:08|67900.46
05:14:09|67900.46
05:14:09|67900.46
05:14:10|67900.46
05:14:11|67900.46
05:14:12|67900.46
05:14:13|67900.46
05:14:14|67900.46
05:14:15|67900.46
05:14:17|67900.46
05:14:18|67900.46
05:14:19|67900.46
05:14:20|67903.58
05:14:21|67903.58
05:14:22|67903.58
05:14:23|67903.58
05:14:24|67903.58
05:14:26|67903.58
05:14:27|67903.58
05:14:28|67903.58
05:14:29|67903.58
05:14:30|67903.58
05:14:31|67903.58
05:14:32|67903.58
05:14:33|67903.58
05:14:34|67903.58
05:14:36|67903.58
05:14:37|67903.58
05:14:37|67903.58
05:14:38|67903.58
05:14:39|67903.58
05:14:40|67903.58
05:14:42|67903.58
05:14:43|67903.58
05:14:44|67903.58
05:14:45|67903.58
05:14:46|67903.58
05:14:47|67903.58
05:14:48|67903.58
05:14:49|67903.58
05:14:50|67918.25
05:14:51|67918.25
05:14:52|67918.25
05:14:53|67918.25
05:14:54|67918.25
05:14:55|67918.25
05:14:56|67918.25
05:14:57|67918.25
05:14:58|67936.64
05:14:59|68019.5
05:15:00|67979.49
05:15:01|67979.49
05:15:02|67984.59
05:15:03|67984.59
05:15:04|67990.77
05:15:05|67990.71
05:15:06|67967.26
05:15:08|67963.32
05:15:08|67951.02
05:15:09|67947.99
05:15:10|67947.99
05:15:11|67948.
05:15:12|67948.
05:15:14|67948.
05:15:14|67948.
05:15:15|67948.
05:15:16|67954.42
05:15:17|67954.42
05:15:18|67954.42
05:15:19|67972.
05:15:20|67972.
05:15:21|67972.
05:15:22|67996.
05:15:24|68004.
05:15:24|68004.
05:15:25|68004.
05:15:27|68004.
05:15:27|68004.
05:15:29|68004.
05:15:30|68031.23
05:15:31|68051.99
05:15:32|68041.68
05:15:33|68041.68
05:15:35|68037.73
05:15:35|68037.73
05:15:36|68033.37
05:15:37|68033.37
05:15:39|68033.37
05:15:39|68033.37
05:15:40|68030.59
05:15:41|68040.89
05:15:42|68040.89
05:15:43|68052.
05:15:45|68052.
05:15:45|68052.
05:15:46|68052.
05:15:48|68052.
05:15:48|68052.
05:15:49|68052.
05:15:50|68052.
05:15:51|68052.
05:15:52|68052.
05:15:54|68052.
05:15:54|68068.
05:15:56|68068.
05:15:57|68080.
05:15:58|68080.
05:15:59|68083.89
05:16:00|68083.89
05:16:00|68083.89
05:16:03|68096.
05:16:03|68111.99
05:16:04|68107.97
05:16:05|68107.97
05:16:06|68106.91
05:16:07|68106.91
05:16:08|68106.91
05:16:09|68096.77
05:16:10|68096.77
05:16:11|68096.77
05:16:12|68098.88
05:16:13|68098.88
05:16:14|68100.44
05:16:15|68111.35
05:16:17|68111.35
05:16:17|68118.68
05:16:18|68118.68
05:16:19|68118.68
05:16:20|68118.68
05:16:22|68098.88
05:16:23|68084.
05:16:23|68082.18
05:16:24|68067.5
05:16:25|68044.56
05:16:27|68044.23
05:16:28|68035.96
05:16:30|68017.34
05:16:31|68010.09
05:16:32|68004.01
05:16:33|68004.01
05:16:34|68007.31
05:16:35|67988.
05:16:36|67965.74
05:16:37|67965.74
05:16:38|67958.63
05:16:40|67956.14
05:16:40|67956.14
05:16:42|67956.14
05:16:43|67956.14
05:16:43|67934.96
05:16:44|67939.98
05:16:45|67933.12
05:16:46|67929.25
05:16:48|67908.25
05:16:48|67906.66
05:16:50|67906.66
05:16:50|67906.66
05:16:51|67906.66
05:16:52|67906.66
05:16:53|67906.66
05:16:55|67906.66
05:16:55|67918.34
05:16:56|67920.43
05:16:57|67920.43
05:16:58|67923.37
05:16:59|67927.29
05:17:01|67934.36
05:17:01|67938.85
05:17:02|67938.85
05:17:04|67938.85
05:17:04|67938.85
05:17:05|67938.85
05:17:07|67938.85
05:17:08|67906.55
05:17:08|67903.97
05:17:09|67894.
05:17:10|67894.
05:17:11|67888.67
05:17:12|67888.67
05:17:13|67888.67
05:17:15|67884.43
05:17:15|67898.08
05:17:17|67904.61
05:17:17|67901.83
05:17:18|67901.83
05:17:19|67901.83
05:17:20|67892.36
05:17:21|67892.36
05:17:23|67892.36
05:17:23|67892.36
05:17:24|67884.01
05:17:25|67884.01
05:17:26|67884.01
05:17:27|67884.01
05:17:28|67884.01
05:17:29|67884.01
05:17:30|67884.01
05:17:32|67839.05
05:17:33|67836.07
05:17:34|67836.07
05:17:34|67839.09
05:17:36|67845.2
05:17:37|67862.4
05:17:38|67872.38
05:17:39|67872.38
05:17:40|67889.32
05:17:41|67889.8
05:17:42|67890.51
05:17:43|67891.62
05:17:44|67901.78
05:17:45|67903.81
05:17:46|67903.81
05:17:47|67903.81
05:17:48|67903.81
05:17:49|67904.01
05:17:50|67904.01
05:17:51|67904.02
05:17:52|67899.8
05:17:53|67899.8
05:17:54|67869.75
05:17:55|67857.59
05:17:56|67857.59
05:17:57|67857.59
05:17:58|67857.38
05:18:00|67857.38
05:18:00|67857.38
05:18:02|67840.01
05:18:04|67836.56
05:18:05|67833.54
05:18:06|67820.05
05:18:07|67824.
05:18:08|67808.55
05:18:09|67808.55
05:18:10|67786.52
05:18:11|67772.02
05:18:12|67778.13
05:18:13|67793.42
05:18:14|67803.45
05:18:15|67828.
05:18:16|67824.01
05:18:17|67812.
05:18:18|67812.
05:18:19|67812.
05:18:20|67819.73
05:18:21|67819.73
05:18:22|67819.73
05:18:23|67814.85
05:18:24|67817.8
05:18:25|67836.
05:18:26|67836.
05:18:27|67837.48
05:18:29|67837.48
05:18:29|67863.19
05:18:30|67863.19
05:18:32|67863.19
05:18:33|67874.46
05:18:34|67875.34
05:18:35|67875.34
05:18:36|67885.
05:18:37|67885.
05:18:38|67885.
05:18:39|67885.
05:18:40|67883.61
05:18:41|67883.61
05:18:42|67883.61
05:18:43|67883.61
05:18:44|67883.61
05:18:45|67883.61
05:18:46|67883.61
05:18:47|67883.61
05:18:48|67883.61
05:18:50|67864.01
05:18:50|67864.01
05:18:52|67864.01
05:18:53|67879.99
05:18:53|67879.99
05:18:54|67879.99
05:18:56|67914.36
05:18:57|67914.36
05:18:58|67914.36
05:18:59|67914.36
05:19:00|67914.36
05:19:01|67923.2
05:19:02|67923.2
05:19:03|67923.2
05:19:04|67903.98
05:19:05|67903.98
05:19:06|67903.98
05:19:07|67903.98
05:19:08|67903.98
05:19:09|67903.99
05:19:11|67912.03
05:19:12|67912.03
05:19:12|67912.03
05:19:14|67912.03
05:19:14|67912.03
05:19:16|67912.03
05:19:16|67912.03
05:19:18|67912.03
05:19:19|67912.03
05:19:20|67912.03
05:19:21|67912.03
05:19:22|67912.03
05:19:23|67912.03
05:19:23|67912.03
05:19:25|67912.03
05:19:26|67912.03
05:19:27|67912.03
05:19:27|67912.03
05:19:29|67912.03
05:19:31|67872.
05:19:31|67864.55
05:19:32|67864.55
05:19:34|67864.55
05:19:34|67856.39
05:19:35|67856.39
05:19:37|67856.39
05:19:38|67856.39
05:19:39|67856.39
05:19:39|67856.39
05:19:41|67856.39
05:19:42|67856.39
05:19:42|67856.39
05:19:44|67856.39
05:19:45|67856.39
05:19:46|67856.39
05:19:47|67856.39
05:19:48|67856.39
05:19:49|67856.39
05:19:50|67856.39
05:19:51|67856.39
05:19:52|67856.39
05:19:53|67856.39
05:19:54|67856.39
05:19:56|67856.39
05:19:56|67856.39
05:19:57|67856.39
05:19:58|67856.39
05:19:59|67801.06
05:20:00|67801.06
05:20:01|67801.06
05:20:02|67801.06
05:20:03|67804.01
05:20:05|67804.01
05:20:05|67804.01
05:20:07|67800.59
05:20:07|67800.59
05:20:08|67800.59
05:20:09|67800.59
05:20:11|67800.59
05:20:11|67800.59
05:20:12|67800.59
05:20:13|67800.59
05:20:15|67800.59
05:20:16|67800.59
05:20:16|67800.59
05:20:18|67800.59
05:20:18|67800.59
05:20:20|67800.59
05:20:21|67756.76
05:20:21|67756.76
05:20:24|67748.
05:20:24|67748.
05:20:26|67720.53
05:20:27|67716.01
05:20:27|67692.
05:20:28|67671.15
05:20:29|67671.15
05:20:30|67680.
05:20:32|67683.99
05:20:33|67683.99
05:20:33|67666.66
05:20:35|67660.
05:20:36|67660.
05:20:37|67672.
05:20:37|67640.03
05:20:39|67644.
05:20:39|67640.03
05:20:41|67643.04
05:20:41|67642.36
05:20:43|67652.
05:20:43|67664.
05:20:45|67664.
05:20:46|67676.
05:20:47|67676.
05:20:48|67687.99
05:20:49|67693.06
05:20:50|67693.06
05:20:51|67684.
05:20:52|67684.
05:20:53|67684.
05:20:54|67684.
05:20:55|67663.99
05:20:56|67663.99
05:20:57|67663.99
05:20:58|67663.99
05:20:59|67680.04
05:21:00|67680.04
05:21:01|67680.04
05:21:02|67680.04
05:21:03|67680.04
05:21:04|67700.02
05:21:05|67685.93
05:21:06|67685.93
05:21:07|67672.01
05:21:08|67672.01
05:21:09|67658.69
05:21:10|67667.99
05:21:11|67672.53
05:21:12|67673.77
05:21:13|67680.8
05:21:14|67691.99
05:21:15|67700.
05:21:16|67700.
05:21:17|67700.
05:21:18|67700.
05:21:19|67700.
05:21:20|67700.
05:21:21|67747.99
05:21:22|67747.99
05:21:23|67747.99
05:21:24|67751.18
05:21:25|67735.88
05:21:26|67735.88
05:21:27|67733.24
05:21:28|67720.02
05:21:29|67718.57
05:21:30|67708.02
05:21:31|67708.02
05:21:32|67704.2
05:21:33|67704.2
05:21:35|67704.2
05:21:36|67694.18
05:21:37|67694.18
05:21:38|67690.52
05:21:39|67694.18
05:21:40|67687.48
05:21:41|67688.05
05:21:42|67690.15
05:21:44|67690.15
05:21:44|67701.38
05:21:45|67716.55
05:21:47|67725.62
05:21:48|67707.81
05:21:49|67707.81
05:21:50|67707.25
05:21:51|67703.77
05:21:52|67697.38
05:21:53|67697.38
05:21:54|67697.38
05:21:55|67697.38
05:21:56|67697.38
05:21:57|67691.82
05:21:58|67689.72
05:21:59|67689.72
05:22:00|67678.75
05:22:01|67674.12
05:22:02|67676.22
05:22:03|67668.01
05:22:04|67667.42
05:22:05|67684.77
05:22:06|67684.77
05:22:08|67684.77
05:22:08|67709.85
05:22:09|67705.89
05:22:10|67705.89
05:22:12|67714.13
05:22:13|67714.13
05:22:13|67714.14
05:22:14|67714.13
05:22:15|67714.13
05:22:16|67714.13
05:22:17|67732.01
05:22:18|67732.01
05:22:19|67732.01
05:22:20|67732.01
05:22:21|67746.87
05:22:23|67746.87
05:22:24|67746.87
05:22:24|67760.
05:22:26|67760.
05:22:26|67742.77
05:22:27|67739.16
05:22:29|67745.53
05:22:30|67771.5
05:22:31|67777.93
05:22:31|67791.88
05:22:33|67780.96
05:22:34|67776.
05:22:35|67776.
05:22:36|67773.77
05:22:37|67773.84
05:22:38|67771.74
05:22:39|67771.74
05:22:41|67771.74
05:22:42|67777.61
05:22:43|67794.61
05:22:44|67794.61
05:22:45|67794.61
05:22:47|67794.61
05:22:47|67794.61
05:22:48|67786.43
05:22:50|67776.2
05:22:51|67773.71
05:22:52|67773.71
05:22:52|67773.71
05:22:53|67786.4
05:22:54|67791.99
05:22:55|67756.2
05:22:56|67756.2
05:22:58|67748.01
05:22:59|67748.01
05:22:59|67748.01
05:23:00|67744.09
05:23:02|67744.09
05:23:02|67744.09
05:23:03|67776.
05:23:05|67776.
05:23:05|67776.
05:23:06|67768.62
05:23:08|67768.62
05:23:08|67748.63
05:23:09|67748.63
05:23:11|67740.07
05:23:11|67740.07
05:23:12|67740.07
05:23:14|67740.07
05:23:15|67740.07
05:23:16|67740.07
05:23:17|67740.01
05:23:17|67740.01
05:23:18|67740.01
05:23:20|67740.01
05:23:21|67740.01
05:23:21|67740.01
05:23:23|67740.01
05:23:24|67740.01
05:23:24|67760.
05:23:26|67760.
05:23:27|67760.
05:23:28|67760.
05:23:29|67760.
05:23:29|67760.
05:23:32|67760.
05:23:32|67760.
05:23:33|67760.
05:23:35|67796.
05:23:36|67796.
05:23:36|67796.
05:23:38|67796.
05:23:38|67796.
05:23:40|67804.59
05:23:41|67804.59
05:23:42|67820.01
05:23:42|67820.01
05:23:44|67820.01
05:23:45|67820.01
05:23:46|67820.01
05:23:47|67820.01
05:23:48|67820.01
05:23:49|67820.01
05:23:50|67820.01
05:23:51|67820.01
05:23:52|67820.01
05:23:53|67820.01
05:23:54|67780.
05:23:55|67780.
05:23:56|67779.65
05:23:57|67779.65
05:23:58|67779.65
05:23:59|67779.65
05:24:00|67779.65
05:24:01|67763.7
05:24:02|67746.83
05:24:03|67746.82
05:24:04|67740.01
05:24:05|67736.63
05:24:06|67736.63
05:24:07|67736.63
05:24:08|67736.63
05:24:09|67736.63
05:24:10|67736.63
05:24:11|67736.63
05:24:12|67714.11
05:24:13|67714.11
05:24:14|67714.11
05:24:15|67714.11
05:24:16|67726.25
05:24:17|67726.25
05:24:18|67726.25
05:24:19|67726.25
05:24:20|67726.25
05:24:21|67726.25
05:24:22|67712.65
05:24:23|67730.16
05:24:24|67732.
05:24:25|67734.26
05:24:26|67734.26
05:24:27|67734.26
05:24:28|67734.26
05:24:29|67753.41
05:24:30|67753.41
05:24:31|67753.41
05:24:32|67753.41
05:24:33|67767.01
05:24:34|67775.84
05:24:36|67783.75
05:24:36|67783.75
05:24:38|67783.75
05:24:39|67783.75
05:24:39|67760.
05:24:41|67764.1
05:24:42|67760.
05:24:42|67757.1
05:24:44|67757.1
05:24:44|67757.1
05:24:46|67757.1
05:24:46|67754.91
05:24:48|67752.81
05:24:49|67752.81
05:24:52|67749.15
05:24:52|67738.56
05:24:54|67738.56
05:24:54|67738.56
05:24:56|67738.56
05:24:56|67738.56
05:24:58|67738.56
05:24:59|67733.19
05:24:59|67733.19
05:25:00|67733.19
05:25:02|67733.19
05:25:03|67733.19
05:25:04|67733.19
05:25:05|67725.51
05:25:06|67725.51
05:25:07|67725.51
05:25:08|67736.65
05:25:09|67764.01
05:25:10|67781.68
05:25:11|67795.99
05:25:12|67804.63
05:25:13|67833.33
05:25:14|67832.51
05:25:15|67823.54
05:25:16|67840.17
05:25:17|67848.01
05:25:18|67853.61
05:25:19|67849.83
05:25:20|67829.39
05:25:21|67829.39
05:25:22|67829.39
05:25:23|67822.65
05:25:24|67834.72
05:25:25|67834.72
05:25:26|67834.72
05:25:27|67834.72
05:25:28|67845.48
05:25:29|67845.48
05:25:30|67845.48
05:25:31|67845.48
05:25:32|67845.48
05:25:33|67845.48
05:25:34|67845.48
05:25:36|67851.99
05:25:37|67851.99
05:25:38|67851.99
05:25:39|67851.99
05:25:40|67858.12
05:25:41|67858.12
05:25:42|67860.45
05:25:44|67860.45
05:25:44|67860.45
05:25:45|67860.45
05:25:47|67860.45
05:25:48|67860.45
05:25:48|67860.45
05:25:50|67865.3
05:25:51|67865.3
05:25:52|67861.89
05:25:52|67843.89
05:25:53|67843.89
05:25:54|67843.89
05:25:56|67824.05
05:25:57|67824.05
05:25:57|67824.05
05:25:58|67824.05
05:25:59|67824.05
05:26:00|67824.05
05:26:02|67816.59
05:26:02|67812.62
05:26:03|67799.4
05:26:05|67788.
05:26:05|67788.
05:26:06|67788.
05:26:08|67788.
05:26:08|67812.87
05:26:09|67812.87
05:26:11|67812.02
05:26:11|67796.57
05:26:13|67787.99
05:26:13|67778.5
05:26:14|67778.5
05:26:15|67778.5
05:26:16|67778.5
05:26:17|67778.5
05:26:19|67788.51
05:26:19|67791.04
05:26:21|67791.04
05:26:21|67858.79
05:26:23|67864.
05:26:23|67856.
05:26:25|67849.84
05:26:25|67843.32
05:26:26|67843.32
05:26:28|67843.32
05:26:29|67843.32
05:26:29|67846.88
05:26:30|67846.88
05:26:32|67846.88
05:26:33|67846.88
05:26:34|67846.88
05:26:35|67846.88
05:26:36|67846.88
05:26:37|67846.88
05:26:38|67846.88
05:26:38|67859.43
05:26:40|67859.43
05:26:40|67859.43
05:26:41|67859.43
05:26:43|67859.43
05:26:44|67859.43
05:26:45|67859.43
05:26:46|67859.43
05:26:48|67859.43
05:26:48|67860.
05:26:49|67860.
05:26:51|67860.
05:26:52|67860.
05:26:52|67860.
05:26:53|67860.
05:26:54|67860.
05:26:56|67860.
05:26:56|67850.88
05:26:58|67850.88
05:26:59|67850.88
05:27:00|67850.88
05:27:01|67850.88
05:27:03|67856.01
05:27:04|67856.01
05:27:04|67856.01
05:27:05|67852.86
05:27:06|67838.52
05:27:08|67846.11
05:27:09|67846.11
05:27:09|67832.77
05:27:10|67832.77
05:27:12|67832.77
05:27:13|67823.67
05:27:13|67823.67
05:27:14|67814.52
05:27:15|67796.01
05:27:16|67796.01
05:27:17|67784.01
05:27:18|67784.01
05:27:19|67784.01
05:27:20|67790.63
05:27:21|67799.91
05:27:22|67799.91
05:27:23|67799.91
05:27:24|67795.03
05:27:25|67785.14
05:27:26|67785.14
05:27:28|67785.14
05:27:29|67785.14
05:27:29|67778.
05:27:31|67779.65
05:27:32|67775.89
05:27:33|67773.13
05:27:34|67773.13
05:27:35|67773.13
05:27:36|67773.13
05:27:37|67773.13
05:27:38|67773.13
05:27:39|67773.13
05:27:40|67773.13
05:27:41|67773.13
05:27:42|67773.13
05:27:43|67777.
05:27:44|67777.
05:27:45|67777.
05:27:47|67777.
05:27:47|67781.94
05:27:48|67778.56
05:27:50|67778.56
05:27:50|67782.88
05:27:52|67787.37
05:27:53|67790.66
05:27:54|67790.66
05:27:55|67790.66
05:27:56|67790.66
05:27:58|67790.66
05:27:58|67790.66
05:27:59|67790.66
05:28:01|67790.66
05:28:01|67790.66
05:28:02|67790.66
05:28:04|67790.66
05:28:05|67790.66
05:28:05|67790.66
05:28:07|67790.66
05:28:07|67790.66
05:28:08|67796.96
05:28:09|67796.96
05:28:10|67796.96
05:28:11|67808.
05:28:13|67808.
05:28:13|67808.
05:28:14|67808.02
05:28:15|67808.02
05:28:16|67809.92
05:28:17|67810.75
05:28:18|67812.13
05:28:19|67816.67
05:28:20|67816.67
05:28:21|67816.67
05:28:23|67816.67
05:28:24|67816.67
05:28:25|67816.67
05:28:25|67816.67
05:28:26|67816.67
05:28:27|67816.67
05:28:28|67816.67
05:28:29|67816.67
05:28:31|67816.67
05:28:31|67816.67
05:28:32|67816.67
05:28:33|67816.67
05:28:34|67816.67
05:28:36|67816.67
05:28:36|67816.67
05:28:38|67817.36
05:28:40|67817.36
05:28:40|67817.36
05:28:41|67817.53
05:28:43|67817.53
05:28:44|67812.65
05:28:44|67812.65
05:28:45|67812.65
05:28:47|67812.65
05:28:48|67812.65
05:28:49|67799.03
05:28:50|67791.23
05:28:51|67791.23
05:28:51|67791.23
05:28:53|67781.64
05:28:54|67781.64
05:28:55|67781.64
05:28:56|67775.71
05:28:57|67762.52
05:28:58|67760.42
05:28:58|67760.42
05:29:00|67760.42
05:29:01|67760.42
05:29:02|67760.42
05:29:03|67760.42
05:29:04|67760.42
05:29:04|67764.
05:29:05|67756.01
05:29:07|67749.54
05:29:08|67745.26
05:29:09|67745.26
05:29:10|67745.26
05:29:10|67738.96
05:29:11|67736.86
05:29:12|67727.34
05:29:14|67724.25
05:29:14|67724.25
05:29:15|67724.25
05:29:16|67714.88
05:29:18|67714.88
05:29:18|67714.89
05:29:19|67716.98
05:29:20|67716.98
05:29:22|67716.98
05:29:23|67716.98
05:29:24|67717.74
05:29:25|67717.74
05:29:26|67717.74
05:29:27|67719.95
05:29:28|67719.95
05:29:29|67719.95
05:29:30|67732.61
05:29:31|67732.61
05:29:32|67732.61
05:29:33|67732.61
05:29:34|67732.61
05:29:35|67732.61
05:29:36|67728.67
05:29:37|67728.67
05:29:38|67728.67
05:29:39|67728.67
05:29:41|67728.67
05:29:41|67736.
05:29:42|67736.
05:29:43|67736.
05:29:45|67736.01
05:29:46|67740.02
05:29:47|67740.02
05:29:48|67740.02
05:29:50|67742.84
05:29:51|67742.84
05:29:51|67742.84
05:29:52|67742.84
05:29:53|67735.11
05:29:55|67735.11
05:29:56|67735.11
05:29:57|67735.11
05:29:58|67736.01
05:29:59|67720.12
05:30:00|67716.39
05:30:01|67719.52
05:30:02|67732.
05:30:03|67735.99
05:30:04|67740.
05:30:05|67731.16
05:30:06|67725.23
05:30:07|67705.13
05:30:08|67705.14
05:30:09|67705.14
05:30:11|67701.65
05:30:11|67701.65
05:30:12|67695.3
05:30:13|67695.3
05:30:14|67695.3
05:30:15|67695.3
05:30:16|67708.
05:30:17|67716.48
05:30:18|67732.65
05:30:19|67731.08
05:30:20|67736.
05:30:21|67736.
05:30:22|67736.
05:30:23|67736.
05:30:24|67773.21
05:30:25|67773.21
05:30:26|67773.21
05:30:27|67773.21
05:30:29|67773.21
05:30:29|67773.21
05:30:30|67773.21
05:30:31|67773.21
05:30:32|67773.21
05:30:34|67830.6
05:30:35|67822.92
05:30:36|67822.92
05:30:37|67824.1
05:30:38|67828.94
05:30:39|67828.94
05:30:40|67847.97
05:30:42|67831.04
05:30:43|67860.66
05:30:44|67859.72
05:30:45|67859.72
05:30:46|67859.72
05:30:47|67859.72
05:30:48|67875.69
05:30:49|67875.69
05:30:50|67875.69
05:30:51|67894.
05:30:52|67894.
05:30:53|67894.
05:30:54|67894.
05:30:55|67928.86
05:30:56|67939.99
05:30:57|67939.99
05:30:58|67932.
05:30:59|67932.
05:31:00|67931.6
05:31:01|67917.11
05:31:02|67906.43
05:31:03|67893.62
05:31:04|67876.24
05:31:05|67876.24
05:31:06|67876.24
05:31:07|67882.33
05:31:08|67877.38
05:31:09|67926.56
05:31:10|67920.06
05:31:11|67928.94
05:31:13|67944.
05:31:13|67952.82
05:31:14|67952.82
05:31:15|67965.16
05:31:16|67968.09
05:31:17|67986.3
05:31:18|67992.02
05:31:19|68000.01
05:31:20|67984.1
05:31:21|67981.49
05:31:22|67981.49
05:31:23|67964.43
05:31:24|67967.57
05:31:25|67971.07
05:31:26|68000.42
05:31:27|68003.22
05:31:28|68001.27
05:31:30|67986.5
05:31:30|67970.34
05:31:31|67976.96
05:31:32|67976.96
05:31:33|67976.02
05:31:34|67974.85
05:31:35|67966.67
05:31:36|67956.
05:31:38|67956.
05:31:38|67956.
05:31:39|67975.13
05:31:40|67975.13
05:31:42|67975.42
05:31:43|67967.89
05:31:44|67975.13
05:31:45|67964.93
05:31:46|67969.67
05:31:47|67969.67
05:31:49|67974.19
05:31:50|67974.19
05:31:51|67974.19
05:31:52|67974.19
05:31:53|67974.19
05:31:54|67985.82
05:31:55|67964.
05:31:56|67964.
05:31:57|67964.
05:31:58|67964.
05:31:59|67964.
05:32:00|67972.01
05:32:01|67972.01
05:32:02|67972.01
05:32:03|67980.43
05:32:05|67972.43
05:32:05|67960.34
05:32:06|67967.86
05:32:07|67967.86
05:32:08|67967.86
05:32:10|67979.62
05:32:11|67965.4
05:32:12|67965.4
05:32:13|67965.4
05:32:14|67965.4
05:32:15|67965.4
05:32:16|67965.4
05:32:17|67965.4
05:32:18|67946.24
05:32:19|67948.51
05:32:20|67941.65
05:32:21|67941.65
05:32:22|67955.61
05:32:23|67963.99
05:32:24|67963.99
05:32:25|67960.32
05:32:26|67945.77
05:32:27|67945.77
05:32:28|67945.77
05:32:29|67945.77
05:32:30|67945.77
05:32:31|67927.98
05:32:32|67927.98
05:32:33|67927.98
05:32:34|67927.98
05:32:35|67916.4
05:32:36|67916.4
05:32:37|67916.4
05:32:38|67916.4
05:32:39|67925.56
05:32:40|67928.6
05:32:41|67928.6
05:32:42|67928.6
05:32:44|67931.64
05:32:44|67931.64
05:32:46|67917.36
05:32:46|67912.74
05:32:47|67900.
05:32:49|67900.
05:32:49|67900.
05:32:51|67889.37
05:32:52|67870.65
05:32:52|67868.
05:32:54|67868.
05:32:55|67868.65
05:32:56|67879.99
05:32:56|67879.99
05:32:58|67870.98
05:32:58|67870.98
05:33:01|67870.98
05:33:01|67864.88
05:33:03|67853.86
05:33:03|67847.4
05:33:05|67845.6
05:33:06|67833.33
05:33:07|67823.35
05:33:08|67804.14
05:33:10|67792.35
05:33:11|67771.86
05:33:12|67771.86
05:33:13|67772.86
05:33:14|67778.71
05:33:15|67799.77
05:33:16|67813.86
05:33:18|67824.13
05:33:18|67824.02
05:33:20|67824.02
05:33:21|67826.91
05:33:22|67826.91
05:33:23|67822.32
05:33:24|67811.15
05:33:25|67809.05
05:33:26|67810.51
05:33:27|67810.33
05:33:28|67808.
05:33:29|67808.
05:33:31|67806.4
05:33:31|67811.25
05:33:32|67811.25
05:33:33|67826.28
05:33:34|67825.23
05:33:35|67825.41
05:33:36|67825.41
05:33:37|67837.48
05:33:38|67848.45
05:33:39|67848.45
05:33:40|67848.88
05:33:41|67848.88
05:33:42|67848.88
05:33:44|67863.4
05:33:45|67863.4
05:33:45|67863.4
05:33:47|67878.6
05:33:49|67890.19
05:33:50|67899.58
05:33:51|67897.69
05:33:52|67897.69
05:33:53|67897.69
05:33:54|67897.69
05:33:55|67897.69
05:33:56|67897.69
05:33:57|67897.71
05:33:58|67903.72
05:33:59|67903.72
05:34:00|67894.52
05:34:01|67912.
05:34:02|67933.33
05:34:04|67933.33
05:34:05|67933.33
05:34:05|67932.
05:34:06|67932.
05:34:07|67932.
05:34:09|67932.
05:34:09|67932.
05:34:10|67932.
05:34:11|67932.
05:34:12|67889.51
05:34:13|67889.51
05:34:15|67889.51
05:34:15|67889.51
05:34:16|67889.51
05:34:17|67889.51
05:34:18|67920.
05:34:20|67920.
05:34:21|67920.
05:34:22|67920.
05:34:22|67873.63
05:34:24|67855.97
05:34:25|67855.97
05:34:26|67855.97
05:34:26|67844.18
05:34:27|67848.
05:34:29|67848.
05:34:30|67848.
05:34:31|67848.
05:34:32|67837.69
05:34:33|67831.71
05:34:34|67831.71
05:34:35|67831.71
05:34:35|67831.71
05:34:37|67831.71
05:34:38|67831.71
05:34:39|67831.71
05:34:40|67831.71
05:34:41|67831.71
05:34:42|67831.71
05:34:43|67831.71
05:34:44|67831.71
05:34:46|67827.99
05:34:47|67827.99
05:34:48|67827.99
05:34:48|67827.99
05:34:49|67827.99
05:34:50|67827.99
05:34:52|67827.99
05:34:52|67827.99
05:34:53|67827.99
05:34:55|67827.99
05:34:56|67827.99
05:34:57|67827.99
05:34:58|67827.99
05:34:59|67827.99
05:35:01|67827.99
05:35:01|67817.81
05:35:03|67817.81
05:35:03|67817.81
05:35:04|67808.77
05:35:05|67808.77
05:35:06|67808.77
05:35:08|67813.2
05:35:09|67823.33
05:35:10|67793.04
05:35:11|67786.72
05:35:12|67779.97
05:35:13|67779.97
05:35:13|67779.97
05:35:15|67779.97
05:35:16|67794.61
05:35:17|67794.61
05:35:18|67794.61
05:35:19|67789.72
05:35:20|67803.65
05:35:21|67803.65
05:35:22|67806.09
05:35:23|67806.09
05:35:24|67806.09
05:35:25|67806.09
05:35:26|67806.09
05:35:27|67806.09
05:35:28|67806.09
05:35:29|67806.09
05:35:30|67806.09
05:35:31|67806.09
05:35:32|67806.09
05:35:33|67812.02
05:35:34|67806.03
05:35:35|67786.06
05:35:36|67781.04
05:35:37|67777.48
05:35:38|67777.48
05:35:39|67777.48
05:35:40|67777.48
05:35:41|67777.48
05:35:42|67777.48
05:35:43|67777.48
05:35:44|67775.05
05:35:45|67775.05
05:35:46|67775.05
05:35:48|67775.05
05:35:49|67768.53
05:35:50|67768.53
05:35:50|67768.53
05:35:51|67758.5
05:35:52|67757.15
05:35:53|67757.15
05:35:55|67757.15
05:35:55|67744.4
05:35:56|67734.37
05:35:58|67734.37
05:35:59|67731.8
05:35:59|67731.8
05:36:01|67731.8
05:36:02|67731.8
05:36:02|67731.8
05:36:03|67731.8
05:36:05|67761.35
05:36:06|67761.35
05:36:07|67761.35
05:36:08|67785.26
05:36:09|67759.97
05:36:10|67756.
05:36:11|67770.14
05:36:12|67770.14
05:36:13|67770.14
05:36:13|67770.14
05:36:15|67770.14
05:36:17|67752.
05:36:17|67752.
05:36:19|67752.
05:36:19|67752.
05:36:20|67752.
05:36:21|67756.26
05:36:23|67764.01
05:36:24|67764.01
05:36:24|67764.01
05:36:25|67764.01
05:36:26|67764.01
05:36:27|67764.01
05:36:28|67764.01
05:36:29|67764.01
05:36:31|67764.01
05:36:32|67742.47
05:36:33|67742.47
05:36:34|67742.47
05:36:35|67742.47
05:36:36|67742.47
05:36:37|67742.47
05:36:38|67742.47
05:36:39|67715.
05:36:40|67715.
05:36:41|67680.69
05:36:42|67673.35
05:36:43|67673.35
05:36:44|67673.35
05:36:45|67673.35
05:36:46|67673.35
05:36:48|67712.37
05:36:49|67712.37
05:36:50|67712.37
05:36:51|67712.37
05:36:52|67715.47
05:36:53|67706.95
05:36:55|67706.95
05:36:55|67706.95
05:36:57|67687.99
05:36:57|67687.99
05:36:58|67687.99
05:36:59|67687.99
05:37:00|67687.99
05:37:01|67701.68
05:37:02|67701.68
05:37:04|67701.68
05:37:04|67701.68
05:37:05|67701.68
05:37:06|67701.68
05:37:07|67668.02
05:37:08|67668.02
05:37:09|67666.67
05:37:10|67660.
05:37:11|67651.26
05:37:12|67639.99
05:37:14|67639.99
05:37:14|67639.99
05:37:15|67639.99
05:37:16|67639.99
05:37:17|67684.17
05:37:19|67684.17
05:37:20|67684.17
05:37:21|67684.17
05:37:21|67705.02
05:37:22|67705.02
05:37:24|67705.02
05:37:24|67680.01
05:37:25|67680.01
05:37:26|67651.33
05:37:27|67632.
05:37:28|67635.99
05:37:30|67635.99
05:37:30|67635.99
05:37:31|67635.99
05:37:33|67647.83
05:37:33|67647.83
05:37:35|67625.25
05:37:35|67622.63
05:37:36|67619.53
05:37:37|67619.53
05:37:38|67600.02
05:37:40|67603.81
05:37:41|67583.73
05:37:41|67582.04
05:37:42|67580.64
05:37:44|67554.13
05:37:45|67554.13
05:37:45|67551.68
05:37:46|67552.
05:37:48|67500.45
05:37:49|67532.
05:37:50|67548.
05:37:52|67547.98
05:37:53|67532.45
05:37:53|67520.
05:37:55|67520.
05:37:56|67520.
05:37:57|67500.03
05:37:58|67500.03
05:37:59|67499.99
05:38:00|67499.99
05:38:01|67507.41
05:38:03|67524.74
05:38:03|67539.48
05:38:04|67531.27
05:38:05|67520.78
05:38:07|67521.65
05:38:07|67530.16
05:38:08|67546.89
05:38:10|67546.89
05:38:10|67537.41
05:38:11|67532.55
05:38:12|67519.86
05:38:14|67519.86
05:38:15|67519.86
05:38:15|67532.12
05:38:17|67548.86
05:38:17|67556.18
05:38:18|67570.17
05:38:19|67576.61
05:38:20|67617.54
05:38:21|67617.54
05:38:23|67608.94
05:38:23|67612.88
05:38:24|67631.58
05:38:25|67609.54
05:38:27|67609.54
05:38:27|67607.94
05:38:28|67607.94
05:38:29|67602.19
05:38:30|67599.13
05:38:31|67597.28
05:38:33|67597.28
05:38:34|67591.71
05:38:34|67591.71
05:38:36|67570.82
05:38:36|67570.82
05:38:37|67570.82
05:38:39|67570.82
05:38:40|67562.63
05:38:41|67558.88
05:38:41|67560.
05:38:42|67560.
05:38:44|67558.88
05:38:44|67558.88
05:38:45|67558.88
05:38:47|67560.
05:38:47|67561.54
05:38:49|67561.54
05:39:02|67572.7
05:39:03|67619.22
05:39:03|67619.22
05:39:05|67619.22
05:39:05|67597.14
05:39:06|67597.14
05:39:07|67588.25
05:39:08|67588.25
05:39:09|67593.12
05:39:10|67600.45
05:39:11|67607.48
05:39:12|67619.59
05:39:13|67619.58
05:39:15|67604.62
05:39:16|67604.62
05:39:16|67608.
05:39:17|67608.
05:39:18|67598.55
05:39:19|67592.39
05:39:20|67592.39
05:39:22|67592.39
05:39:22|67592.39
05:39:24|67585.87
05:39:25|67577.84
05:39:26|67572.57
05:39:27|67567.45
05:39:29|67548.59
05:39:30|67548.59
05:39:32|67545.91
05:39:33|67551.76
05:39:33|67551.76
05:39:35|67552.02
05:39:35|67568.78
05:39:36|67568.78
05:39:37|67564.7
05:39:38|67559.84
05:39:39|67559.84
05:39:40|67557.75
05:39:41|67544.99
05:39:42|67521.85
05:39:44|67523.22
05:39:44|67523.22
05:39:46|67523.22
05:39:47|67523.22
05:39:48|67527.98
05:39:49|67527.98
05:39:51|67522.19
05:39:52|67503.91
05:39:53|67503.92
05:39:54|67503.92
05:39:55|67514.57
05:39:56|67514.57
05:39:57|67512.67
05:39:58|67512.67
05:39:59|67508.63
05:40:00|67508.63
05:40:02|67500.
05:40:03|67488.01
05:40:03|67524.
05:40:05|67520.78
05:40:06|67520.78
05:40:07|67520.78
05:40:08|67520.78
05:40:09|67520.78
05:40:09|67520.78
05:40:10|67520.78
05:40:12|67520.78
05:40:12|67524.78
05:40:13|67524.78
05:40:14|67575.99
05:40:15|67580.05
05:40:17|67580.05
05:40:18|67607.22
05:40:19|67607.22
05:40:20|67607.84
05:40:21|67607.84
05:40:22|67607.84
05:40:23|67607.84
05:40:24|67607.84
05:40:25|67561.02
05:40:26|67561.02
05:40:27|67561.02
05:40:28|67561.02
05:40:29|67556.
05:40:30|67565.37
05:40:31|67565.37
05:40:32|67565.37
05:40:33|67565.37
05:40:34|67565.37
05:40:35|67565.37
05:40:36|67538.07
05:40:37|67533.34
05:40:38|67533.34
05:40:39|67533.34
05:40:40|67529.64
05:40:41|67529.64
05:40:42|67529.64
05:40:43|67529.64
05:40:44|67529.64
05:40:45|67529.64
05:40:47|67542.75
05:40:47|67550.04
05:40:48|67550.04
05:40:49|67550.04
05:40:50|67550.04
05:40:52|67550.04
05:40:52|67550.04
05:40:54|67550.04
05:40:55|67565.85
05:40:56|67565.85
05:40:57|67576.92
05:40:57|67576.92
05:40:58|67576.92
05:41:00|67576.92
05:41:01|67568.
05:41:02|67556.56
05:41:03|67568.61
05:41:04|67588.15
05:41:04|67583.95
05:41:05|67581.18
05:41:06|67555.32
05:41:08|67548.72
05:41:08|67548.72
05:41:10|67548.72
05:41:10|67548.72
05:41:12|67548.72
05:41:12|67548.72
05:41:14|67548.72
05:41:15|67548.72
05:41:16|67532.86
05:41:17|67532.86
05:41:18|67529.56
05:41:19|67529.56
05:41:20|67526.8
05:41:21|67483.79
05:41:22|67482.46
05:41:23|67482.46
05:41:24|67467.88
05:41:25|67450.21
05:41:26|67448.25
05:41:27|67448.25
05:41:28|67415.98
05:41:29|67390.43
05:41:30|67391.23
05:41:31|67414.19
05:41:32|67424.46
05:41:33|67430.35
05:41:34|67430.35
05:41:35|67427.17
05:41:36|67427.17
05:41:37|67424.04
05:41:38|67404.72
05:41:39|67404.72
05:41:40|67374.79
05:41:41|67355.
05:41:42|67343.99
05:41:43|67362.85
05:41:44|67362.85
05:41:45|67374.73
05:41:46|67387.98
05:41:47|67379.57
05:41:48|67382.34
05:41:49|67397.12
05:41:50|67427.94
05:41:52|67427.94
05:41:53|67412.78
05:41:54|67412.78
05:41:55|67414.59
05:41:56|67416.5
05:41:57|67404.96
05:41:58|67391.14
05:41:59|67390.82
05:42:00|67390.82
05:42:01|67390.82
05:42:03|67398.44
05:42:03|67409.06
05:42:05|67395.93
05:42:06|67390.17
05:42:06|67385.68
05:42:08|67398.01
05:42:09|67414.22
05:42:10|67414.22
05:42:11|67421.15
05:42:12|67429.63
05:42:13|67429.63
05:42:14|67482.3
05:42:15|67491.99
05:42:16|67490.
05:42:17|67504.24
05:42:18|67528.13
05:42:19|67527.13
05:42:20|67508.7
05:42:21|67507.23
05:42:22|67505.12
05:42:23|67493.93
05:42:24|67484.72
05:42:25|67476.
05:42:26|67472.43
05:42:27|67472.43
05:42:28|67502.
05:42:29|67493.49
05:42:31|67493.49
05:42:31|67488.71
05:42:32|67501.27
05:42:33|67501.27
05:42:34|67491.53
05:42:35|67475.87
05:42:36|67475.87
05:42:37|67475.87
05:42:39|67475.87
05:42:39|67460.05
05:42:40|67457.28
05:42:41|67448.01
05:42:42|67448.
05:42:43|67448.
05:42:44|67440.44
05:42:45|67432.03
05:42:46|67432.03
05:42:47|67432.03
05:42:48|67434.59
05:42:49|67432.02
05:42:50|67424.25
05:42:52|67424.25
05:42:53|67424.25
05:42:54|67423.26
05:42:55|67423.26
05:42:56|67431.54
05:42:58|67431.54
05:42:58|67431.54
05:43:00|67431.54
05:43:00|67425.2
05:43:01|67447.13
05:43:02|67451.99
05:43:04|67448.8
05:43:04|67428.
05:43:06|67428.
05:43:06|67428.01
05:43:07|67423.45
05:43:09|67430.1
05:43:10|67430.1
05:43:10|67430.1
05:43:12|67449.34
05:43:13|67463.52
05:43:14|67464.66
05:43:15|67465.25
05:43:16|67464.01
05:43:17|67462.07
05:43:18|67459.8
05:43:19|67459.8
05:43:20|67447.79
05:43:21|67447.79
05:43:22|67420.81
05:43:23|67420.81
05:43:24|67403.98
05:43:26|67398.27
05:43:26|67393.42
05:43:28|67397.78
05:43:28|67388.85
05:43:29|67388.85
05:43:31|67388.85
05:43:31|67366.15
05:43:32|67366.15
05:43:33|67366.15
05:43:34|67345.07
05:43:35|67335.98
05:43:36|67320.
05:43:38|67340.01
05:43:38|67344.01
05:43:39|67344.02
05:43:41|67343.3
05:43:41|67343.3
05:43:43|67335.69
05:43:43|67335.69
05:43:45|67301.13
05:43:46|67299.98
05:43:47|67303.69
05:43:48|67303.51
05:43:48|67284.34
05:43:49|67231.42
05:43:50|67267.32
05:43:51|67246.96
05:43:53|67277.64
05:43:53|67260.09
05:43:54|67236.
05:43:56|67236.
05:43:57|67224.
05:43:58|67224.
05:43:59|67176.
05:44:00|67196.14
05:44:01|67215.98
05:44:02|67210.11
05:44:03|67228.
05:44:04|67252.
05:44:06|67264.
05:44:07|67264.
05:44:07|67276.
05:44:08|67264.
05:44:09|67268.78
05:44:10|67236.
05:44:11|67236.
05:44:13|67236.
05:44:13|67236.
05:44:14|67228.
05:44:15|67236.
05:44:17|67228.
05:44:18|67260.
05:44:18|67298.95
05:44:20|67298.95
05:44:20|67298.95
05:44:22|67308.
05:44:22|67298.95
05:44:24|67332.
05:44:25|67333.33
05:44:26|67345.07
05:44:27|67345.07
05:44:28|67345.07
05:44:29|67345.07
05:44:30|67345.07
05:44:31|67305.74
05:44:32|67305.74
05:44:33|67305.74
05:44:35|67305.74
05:44:35|67272.73
05:44:36|67272.73
05:44:37|67272.73
05:44:38|67288.
05:44:40|67288.
05:44:40|67268.01
05:44:42|67280.
05:44:42|67280.
05:44:43|67280.
05:44:44|67280.
05:44:45|67289.72
05:44:47|67289.72
05:44:47|67286.92
05:44:48|67283.56
05:44:49|67279.9
05:44:50|67281.5
05:44:51|67281.5
05:44:52|67281.5
05:44:53|67284.05
05:44:54|67284.05
05:44:56|67284.05
05:44:57|67284.05
05:44:58|67284.05
05:44:59|67300.
05:45:00|67304.01
05:45:01|67292.18
05:45:02|67276.
05:45:03|67290.1
05:45:04|67290.1
05:45:05|67290.1
05:45:06|67318.36
05:45:07|67332.01
05:45:08|67332.01
05:45:09|67332.01
05:45:10|67345.92
05:45:11|67332.01
05:45:12|67353.84
05:45:14|67362.28
05:45:14|67364.38
05:45:16|67362.28
05:45:16|67340.02
05:45:18|67335.99
05:45:18|67335.99
05:45:19|67335.99
05:45:20|67335.99
05:45:21|67335.99
05:45:22|67335.99
05:45:23|67335.99
05:45:24|67335.99
05:45:25|67376.
05:45:26|67376.73
05:45:27|67393.28
05:45:28|67393.28
05:45:29|67393.28
05:45:31|67393.59
05:45:32|67393.59
05:45:32|67393.59
05:45:33|67403.98
05:45:34|67403.98
05:45:35|67403.98
05:45:36|67403.98
05:45:37|67374.63
05:45:38|67374.63
05:45:39|67355.41
05:45:40|67344.
05:45:42|67344.
05:45:42|67340.18
05:45:44|67340.18
05:45:44|67315.98
05:45:46|67298.89
05:45:46|67299.98
05:45:47|67299.98
05:45:48|67299.98
05:45:49|67282.12
05:45:50|67282.12
05:45:51|67282.12
05:45:52|67282.12
05:45:53|67279.98
05:45:54|67279.98
05:45:56|67299.99
05:45:57|67299.99
05:45:58|67301.95
05:45:59|67296.04
05:46:00|67276.02
05:46:01|67276.02
05:46:02|67276.02
05:46:03|67283.04
05:46:04|67301.94
05:46:05|67329.17
05:46:06|67301.27
05:46:07|67282.18
05:46:08|67271.53
05:46:09|67259.99
05:46:10|67251.99
05:46:11|67253.92
05:46:12|67253.92
05:46:13|67253.92
05:46:15|67253.92
05:46:15|67251.84
05:46:16|67256.
05:46:18|67259.99
05:46:19|67259.99
05:46:20|67259.99
05:46:21|67270.09
05:46:21|67292.34
05:46:22|67292.34
05:46:23|67307.88
05:46:24|67307.88
05:46:25|67303.29
05:46:27|67285.22
05:46:28|67280.37
05:46:28|67292.
05:46:30|67303.99
05:46:30|67303.99
05:46:32|67306.09
05:46:32|67309.03
05:46:34|67309.03
05:46:34|67309.03
05:46:36|67318.94
05:46:36|67318.94
05:46:38|67321.03
05:46:39|67324.89
05:46:39|67348.6
05:46:40|67351.78
05:46:41|67351.78
05:46:42|67348.9
05:46:43|67332.01
05:46:45|67332.01
05:46:45|67332.01
05:46:47|67332.01
05:46:47|67332.01
05:46:48|67338.85
05:46:49|67337.58
05:46:50|67320.74
05:46:52|67312.73
05:46:53|67299.08
05:46:53|67299.08
05:46:55|67300.13
05:46:56|67300.13
05:46:56|67306.
05:46:57|67284.81
05:46:59|67275.47
05:46:59|67271.65
05:47:01|67266.99
05:47:02|67258.18
05:47:03|67258.1
05:47:04|67246.72
05:47:04|67240.37
05:47:06|67240.37
05:47:07|67207.84
05:47:07|67207.25
05:47:09|67207.25
05:47:10|67200.
05:47:10|67205.54
05:47:12|67188.19
05:47:13|67211.09
05:47:14|67215.13
05:47:15|67215.13
05:47:16|67206.46
05:47:17|67232.85
05:47:18|67232.85
05:47:19|67248.03
05:47:20|67232.85
05:47:21|67242.75
05:47:22|67263.12
05:47:23|67263.12
05:47:24|67263.12
05:47:25|67268.01
05:47:26|67263.12
05:47:27|67267.42
05:47:29|67267.42
05:47:29|67277.22
05:47:30|67287.68
05:47:31|67287.68
05:47:32|67287.68
05:47:33|67268.65
05:47:34|67251.18
05:47:35|67247.55
05:47:37|67247.55
05:47:38|67247.55
05:47:38|67247.55
05:47:39|67238.06
05:47:40|67236.53
05:47:41|67228.02
05:47:42|67215.9
05:47:44|67214.11
05:47:44|67214.11
05:47:45|67214.11
05:47:46|67214.1
05:47:47|67207.89
05:47:49|67202.01
05:47:49|67212.83
05:47:50|67213.94
05:47:51|67197.92
05:47:52|67197.92
05:47:53|67193.08
05:47:54|67187.95
05:47:55|67183.34
05:47:57|67201.38
05:47:57|67224.84
05:47:58|67228.47
05:48:00|67222.1
05:48:01|67209.92
05:48:02|67209.92
05:48:03|67209.92
05:48:04|67209.92
05:48:05|67209.92
05:48:06|67209.92
05:48:07|67209.92
05:48:08|67179.99
05:48:09|67179.99
05:48:11|67166.66
05:48:12|67163.54
05:48:12|67163.54
05:48:13|67163.54
05:48:14|67163.54
05:48:15|67163.08
05:48:16|67164.9
05:48:18|67164.9
05:48:18|67164.9
05:48:19|67164.02
05:48:20|67164.02
05:48:21|67164.02
05:48:22|67164.02
05:48:23|67164.02
05:48:24|67164.02
05:48:25|67152.21
05:48:26|67136.
05:48:27|67126.6
05:48:29|67115.84
05:48:29|67088.4
05:48:31|67100.43
05:48:31|67100.43
05:48:32|67127.34
05:48:33|67127.34
05:48:34|67129.
05:48:35|67115.46
05:48:36|67096.66
05:48:37|67096.66
05:48:38|67099.99
05:48:39|67108.06
05:48:40|67108.06
05:48:41|67108.06
05:48:42|67108.06
05:48:44|67108.06
05:48:45|67108.06
05:48:46|67108.06
05:48:47|67129.01
05:48:48|67139.13
05:48:49|67152.74
05:48:51|67152.74
05:48:51|67152.74
05:48:52|67152.74
05:48:54|67152.74
05:48:54|67123.99
05:48:56|67128.25
05:48:58|67128.25
05:49:00|67137.12
05:49:01|67137.12
05:49:01|67126.64
05:49:02|67140.11
05:49:04|67143.99
05:49:04|67160.
05:49:06|67160.
05:49:06|67192.
05:49:08|67188.
05:49:09|67212.
05:49:09|67212.
05:49:10|67243.9
05:49:11|67256.
05:49:12|67243.9
05:49:14|67285.02
05:49:14|67285.02
05:49:15|67269.29
05:49:17|67255.26
05:49:17|67255.26
05:49:19|67255.26
05:49:20|67227.07
05:49:21|67255.99
05:49:22|67255.99
05:49:23|67255.99
05:49:24|67235.98
05:49:25|67235.98
05:49:26|67200.16
05:49:27|67200.16
05:49:28|67235.98
05:49:29|67200.16
05:49:30|67200.16
05:49:31|67254.27
05:49:32|67254.27
05:49:33|67254.27
05:49:34|67235.85
05:49:35|67272.01
05:49:36|67260.76
05:49:37|67276.01
05:49:38|67260.76
05:49:39|67276.01
05:49:41|67270.79
05:49:41|67276.01
05:49:43|67276.01
05:49:44|67276.01
05:49:45|67276.01
05:49:45|67285.05
05:49:46|67285.05
05:49:47|67285.05
05:49:49|67285.05
05:49:49|67276.01
05:49:50|67285.05
05:49:52|67306.21
05:49:53|67306.21
05:49:54|67306.21
05:49:54|67306.21
05:49:56|67285.78
05:49:57|67285.78
05:49:58|67285.78
05:49:58|67297.68
05:50:01|67297.68
05:50:02|67332.02
05:50:04|67332.02
05:50:05|67332.02
05:50:05|67332.02
05:50:07|67332.02
05:50:08|67273.28
05:50:09|67332.02
05:50:09|67248.
05:50:11|67248.
05:50:12|67248.
05:50:12|67248.
05:50:14|67248.
05:50:14|67248.
05:50:16|67248.
05:50:17|67248.
05:50:18|67319.99
05:50:18|67319.99
05:50:20|67324.02
05:50:21|67333.33
05:50:22|67333.33
05:50:23|67324.02
05:50:24|67351.19
05:50:25|67365.1
05:50:26|67365.1
05:50:27|67353.22
05:50:28|67365.1
05:50:29|67353.22
05:50:30|67324.
05:50:31|67324.
05:50:32|67324.
05:50:33|67324.
05:50:34|67364.06
05:50:35|67364.06
05:50:36|67364.06
05:50:37|67364.06
05:50:38|67364.06
05:50:39|67364.06
05:50:40|67364.06
05:50:41|67364.06
05:50:42|67364.06
05:50:43|67355.99
05:50:44|67368.
05:50:45|67368.
05:50:46|67368.
05:50:47|67368.
05:50:48|67373.65
05:50:49|67368.
05:50:50|67363.02
05:50:51|67363.02
05:50:52|67375.06
05:50:53|67375.06
05:50:54|67375.06
05:50:55|67375.06
05:50:56|67375.06
05:50:57|67375.06
05:50:58|67375.06
05:50:59|67375.06
05:51:00|67375.06
05:51:01|67375.06
05:51:02|67375.06
05:51:03|67372.
05:51:04|67372.
05:51:05|67372.
05:51:06|67373.14
05:51:07|67373.14
05:51:08|67373.14
05:51:09|67373.14
05:51:10|67373.14
05:51:11|67401.09
05:51:12|67408.24
05:51:13|67408.24
05:51:14|67408.24
05:51:15|67408.24
05:51:16|67408.24
05:51:17|67408.24
05:51:18|67408.24
05:51:20|67408.24
05:51:20|67408.24
05:51:22|67408.24
05:51:22|67408.24
05:51:23|67408.24
05:51:24|67408.24
05:51:25|67456.03
05:51:26|67455.67
05:51:27|67455.67
05:51:28|67455.67
05:51:30|67455.67
05:51:30|67455.67
05:51:31|67476.82
05:51:32|67476.82
05:51:33|67476.82
05:51:34|67476.82
05:51:35|67476.82
05:51:36|67456.02
05:51:37|67456.02
05:51:38|67439.57
05:51:39|67439.57
05:51:40|67439.57
05:51:42|67420.03
05:51:42|67420.03
05:51:44|67416.15
05:51:44|67408.24
05:51:45|67408.24
05:51:46|67408.24
05:51:47|67408.24
05:51:48|67408.24
05:51:49|67404.01
05:51:51|67396.
05:51:51|67404.01
05:51:52|67404.01
05:51:53|67420.37
05:51:54|67420.37
05:51:55|67420.37
05:51:56|67420.37
05:51:57|67420.37
05:51:58|67420.37
05:51:59|67405.09
05:52:00|67405.09
05:52:01|67405.09
05:52:03|67416.2
05:52:04|67416.2
05:52:05|67421.52
05:52:06|67435.63
05:52:07|67441.24
05:52:08|67441.24
05:52:09|67441.24
05:52:11|67435.93
05:52:12|67422.31
05:52:13|67406.63
05:52:13|67406.63
05:52:15|67406.63
05:52:16|67420.
05:52:16|67424.73
05:52:17|67435.95
05:52:18|67435.95
05:52:19|67435.95
05:52:20|67435.95
05:52:22|67446.48
05:52:22|67450.45
05:52:23|67450.45
05:52:24|67450.45
05:52:25|67450.45
05:52:26|67450.45
05:52:28|67454.7
05:52:28|67447.17
05:52:30|67444.13
05:52:30|67446.91
05:52:31|67452.
05:52:32|67452.
05:52:33|67452.
05:52:34|67452.
05:52:35|67438.26
05:52:37|67440.14
05:52:37|67448.66
05:52:39|67448.66
05:52:40|67448.66
05:52:41|67455.59
05:52:41|67455.59
05:52:42|67456.76
05:52:43|67456.76
05:52:44|67456.76
05:52:45|67456.76
05:52:46|67452.22
05:52:48|67447.52
05:52:49|67447.52
05:52:50|67447.52
05:52:51|67447.52
05:52:52|67456.58
05:52:52|67456.58
05:52:54|67461.44
05:52:54|67468.
05:52:56|67468.
05:52:57|67468.
05:52:58|67468.
05:52:59|67468.
05:53:00|67468.
05:53:01|67468.
05:53:03|67468.
05:53:03|67468.
05:53:04|67460.09
05:53:05|67440.71
05:53:07|67445.58
05:53:08|67464.
05:53:09|67460.38
05:53:10|67460.38
05:53:11|67460.38
05:53:12|67460.38
05:53:13|67460.38
05:53:14|67460.38
05:53:16|67460.38
05:53:16|67460.38
05:53:17|67514.61
05:53:18|67517.64
05:53:20|67536.84
05:53:20|67536.84
05:53:21|67539.99
05:53:23|67544.96
05:53:24|67552.03
05:53:25|67552.03
05:53:26|67559.18
05:53:27|67559.16
05:53:28|67559.16
05:53:29|67559.99
05:53:30|67580.64
05:53:31|67584.24
05:53:32|67590.04
05:53:33|67590.05
05:53:34|67608.
05:53:35|67604.26
05:53:36|67605.6
05:53:37|67600.59
05:53:38|67580.
05:53:39|67580.
05:53:40|67580.
05:53:41|67580.
05:53:42|67563.92
05:53:43|67563.92
05:53:44|67538.27
05:53:45|67554.08
05:53:46|67554.08
05:53:47|67554.08
05:53:48|67576.39
05:53:49|67576.39
05:53:50|67554.43
05:53:51|67542.14
05:53:52|67550.03
05:53:53|67550.03
05:53:54|67550.03
05:53:55|67550.03
05:53:56|67535.97
05:53:58|67535.97
05:53:59|67535.97
05:53:59|67532.49
05:54:00|67535.26
05:54:01|67564.
05:54:02|67552.17
05:54:04|67548.03
05:54:05|67548.03
05:54:06|67530.59
05:54:07|67531.99
05:54:08|67531.99
05:54:10|67531.99
05:54:11|67529.65
05:54:12|67534.29
05:54:12|67530.98
05:54:13|67517.88
05:54:14|67517.88
05:54:16|67517.88
05:54:16|67517.88
05:54:17|67517.88
05:54:19|67520.
05:54:19|67520.
05:54:21|67517.34
05:54:22|67517.34
05:54:23|67517.34
05:54:24|67517.34
05:54:25|67517.34
05:54:26|67503.68
05:54:27|67503.68
05:54:28|67515.25
05:54:29|67515.25
05:54:30|67515.25
05:54:32|67525.91
05:54:32|67541.81
05:54:33|67541.81
05:54:34|67541.81
05:54:36|67541.81
05:54:36|67541.81
05:54:37|67536.95
05:54:38|67536.95
05:54:39|67529.68
05:54:41|67529.68
05:54:41|67529.68
05:54:43|67540.85
05:54:43|67537.99
05:54:44|67537.99
05:54:46|67537.99
05:54:46|67537.99
05:54:47|67537.99
05:54:48|67537.99
05:54:49|67537.99
05:54:50|67540.55
05:54:51|67540.55
05:54:52|67540.55
05:54:53|67540.55
05:54:54|67533.12
05:54:55|67533.12
05:54:56|67513.43
05:54:57|67513.43
05:54:59|67506.87
05:54:59|67517.97
05:55:00|67517.24
05:55:01|67513.77
05:55:02|67532.44
05:55:04|67537.15
05:55:05|67537.15
05:55:05|67533.1
05:55:06|67517.83
05:55:07|67522.49
05:55:09|67531.49
05:55:11|67533.59
05:55:11|67533.59
05:55:12|67534.26
05:55:13|67520.71
05:55:14|67512.01
05:55:15|67512.01
05:55:16|67512.01
05:55:17|67512.01
05:55:19|67512.01
05:55:19|67512.01
05:55:21|67512.01
05:55:22|67512.01
05:55:23|67512.01
05:55:24|67512.01
05:55:25|67495.18
05:55:26|67508.
05:55:27|67508.
05:55:28|67499.63
05:55:29|67499.63
05:55:30|67493.58
05:55:31|67490.82
05:55:32|67490.82
05:55:33|67490.82
05:55:34|67500.
05:55:35|67497.87
05:55:36|67501.34
05:55:37|67505.48
05:55:38|67505.48
05:55:39|67495.44
05:55:40|67493.62
05:55:41|67493.62
05:55:42|67493.62
05:55:43|67493.62
05:55:44|67493.62
05:55:45|67489.67
05:55:46|67484.35
05:55:47|67484.35
05:55:48|67484.35
05:55:49|67460.02
05:55:50|67460.02
05:55:51|67460.02
05:55:52|67460.02
05:55:53|67460.02
05:55:54|67460.02
05:55:55|67460.02
05:55:56|67460.02
05:55:57|67460.02
05:55:58|67444.
05:55:59|67444.
05:56:00|67444.
05:56:01|67418.49
05:56:02|67436.
05:56:03|67448.
05:56:04|67447.05
05:56:06|67447.05
05:56:06|67471.99
05:56:08|67475.63
05:56:09|67479.27
05:56:10|67467.14
05:56:11|67461.32
05:56:12|67461.32
05:56:13|67463.41
05:56:14|67463.41
05:56:15|67477.05
05:56:16|67477.05
05:56:17|67485.5
05:56:18|67487.99
05:56:19|67489.66
05:56:21|67489.66
05:56:21|67493.63
05:56:22|67497.44
05:56:23|67502.89
05:56:24|67502.89
05:56:25|67502.53
05:56:26|67496.
05:56:28|67496.
05:56:28|67496.
05:56:29|67496.
05:56:30|67496.
05:56:32|67496.
05:56:32|67496.
05:56:33|67496.
05:56:35|67496.
05:56:36|67499.98
05:56:36|67499.98
05:56:38|67499.98
05:56:38|67499.98
05:56:39|67499.98
05:56:40|67499.98
05:56:41|67500.
05:56:42|67500.
05:56:43|67501.5
05:56:44|67501.5
05:56:45|67501.5
05:56:46|67503.58
05:56:48|67521.4
05:56:48|67521.4
05:56:49|67521.4
05:56:51|67521.4
05:56:51|67528.
05:56:52|67528.
05:56:53|67528.
05:56:55|67528.
05:56:56|67537.48
05:56:56|67545.08
05:56:57|67556.94
05:56:58|67556.94
05:57:00|67556.94
05:57:01|67556.94
05:57:01|67556.94
05:57:02|67578.32
05:57:03|67581.67
05:57:04|67581.67
05:57:06|67581.67
05:57:08|67589.6
05:57:09|67589.6
05:57:09|67589.6
05:57:11|67578.31
05:57:12|67564.91
05:57:13|67568.95
05:57:14|67575.73
05:57:15|67582.57
05:57:15|67584.31
05:57:17|67592.01
05:57:17|67576.42
05:57:19|67592.07
05:57:21|67592.07
05:57:21|67592.07
05:57:22|67612.88
05:57:23|67612.88
05:57:25|67612.88
05:57:25|67607.99
05:57:26|67607.99
05:57:28|67607.99
05:57:29|67607.99
05:57:30|67607.49
05:57:30|67607.49
05:57:31|67607.49
05:57:32|67607.49
05:57:33|67607.49
05:57:34|67588.09
05:57:35|67588.09
05:57:36|67578.99
05:57:38|67578.99
05:57:38|67566.15
05:57:39|67566.15
05:57:40|67566.15
05:57:41|67566.15
05:57:42|67553.48
05:57:43|67553.48
05:57:45|67544.65
05:57:45|67536.48
05:57:47|67535.79
05:57:47|67535.79
05:57:48|67532.02
05:57:49|67528.93
05:57:50|67528.93
05:57:52|67528.93
05:57:53|67528.93
05:57:53|67528.93
05:57:54|67528.93
05:57:56|67528.93
05:57:57|67528.93
05:57:58|67528.93
05:57:58|67528.93
05:58:00|67528.93
05:58:00|67528.93
05:58:02|67528.93
05:58:03|67560.
05:58:03|67560.
05:58:05|67557.16
05:58:06|67557.16
05:58:07|67556.
05:58:07|67560.
05:58:08|67560.
05:58:10|67560.
05:58:10|67560.
05:58:12|67558.98
05:58:12|67540.
05:58:13|67540.
05:58:14|67540.
05:58:16|67540.
05:58:17|67540.
05:58:18|67500.
05:58:19|67500.
05:58:20|67500.
05:58:21|67500.
05:58:22|67500.
05:58:24|67492.
05:58:24|67492.
05:58:25|67492.
05:58:27|67492.
05:58:28|67492.
05:58:29|67492.01
05:58:30|67496.01
05:58:31|67496.01
05:58:32|67496.01
05:58:33|67510.07
05:58:34|67524.
05:58:35|67524.
05:58:36|67524.
05:58:37|67524.
05:58:38|67524.
05:58:39|67524.
05:58:40|67524.
05:58:41|67524.
05:58:42|67524.
05:58:43|67527.33
05:58:44|67527.33
05:58:45|67527.33
05:58:46|67527.33
05:58:47|67544.75
05:58:48|67544.75
05:58:49|67544.75
05:58:50|67544.75
05:58:51|67544.75
05:58:52|67544.75
05:58:53|67544.75
05:58:54|67544.75
05:58:55|67544.75
05:58:56|67544.75
05:58:57|67544.75
05:58:59|67544.75
05:58:59|67544.75
05:59:01|67544.75
05:59:01|67509.44
05:59:02|67509.44
05:59:03|67509.44
05:59:05|67504.
05:59:05|67503.03
05:59:07|67503.03
05:59:07|67503.03
05:59:09|67503.03
05:59:11|67456.85
05:59:12|67456.85
05:59:13|67456.85
05:59:14|67444.01
05:59:15|67447.32
05:59:16|67447.32
05:59:17|67447.32
05:59:18|67447.32
05:59:19|67437.25
05:59:21|67437.25
05:59:21|67422.34
05:59:22|67422.34
05:59:24|67414.39
05:59:25|67424.67
05:59:25|67427.42
05:59:26|67407.78
05:59:28|67396.11
05:59:28|67381.88
05:59:29|67387.99
05:59:30|67391.99
05:59:32|67391.99
05:59:33|67391.99
05:59:33|67391.99
05:59:34|67391.99
05:59:36|67391.99
05:59:37|67395.28
05:59:38|67401.44
05:59:38|67420.26
05:59:40|67427.97
05:59:40|67421.75
05:59:42|67393.46
05:59:42|67393.46
05:59:43|67393.46
05:59:44|67393.46
05:59:45|67393.45
05:59:46|67393.45
05:59:47|67393.45
05:59:48|67388.03
05:59:49|67388.03
05:59:50|67369.4
05:59:51|67372.25
05:59:52|67372.25
05:59:53|67379.38
05:59:54|67390.12
05:59:55|67390.12
05:59:56|67390.12
05:59:57|67390.12
05:59:58|67390.12
05:59:59|67390.12
06:00:01|67415.8
06:00:01|67400.92
06:00:02|67388.02
06:00:03|67388.02
06:00:05|67388.02
06:00:06|67404.83
06:00:07|67404.
06:00:08|67427.04
06:00:09|67427.04
06:00:11|67460.98
06:00:12|67460.98
06:00:13|67487.99
06:00:14|67460.98
06:00:15|67492.74
06:00:16|67487.99
06:00:17|67492.74
06:00:18|67492.74
06:00:19|67492.74
06:00:20|67474.02
06:00:21|67474.02
06:00:22|67503.27
06:00:23|67474.02
06:00:24|67503.27
06:00:25|67506.91
06:00:26|67506.91
06:00:27|67506.91
06:00:28|67506.91
06:00:29|67506.91
06:00:30|67506.91
06:00:31|67506.91
06:00:32|67532.94
06:00:33|67532.94
06:00:34|67532.94
06:00:35|67556.02
06:00:36|67556.02
06:00:37|67558.
06:00:38|67569.88
06:00:39|67575.99
06:00:40|67582.72
06:00:41|67590.05
06:00:42|67590.05
06:00:43|67600.01
06:00:44|67572.
06:00:45|67571.98
06:00:46|67571.98
06:00:47|67571.98
06:00:48|67571.98
06:00:49|67570.51
06:00:50|67570.51
06:00:51|67552.01
06:00:52|67536.03
06:00:53|67536.03
06:00:54|67536.03
06:00:55|67536.03
06:00:56|67536.03
06:00:57|67536.03
06:00:58|67500.17
06:00:59|67500.17
06:01:00|67500.17
06:01:02|67514.08
06:01:03|67525.18
06:01:04|67530.66
06:01:05|67533.97
06:01:06|67540.62
06:01:07|67540.62
06:01:08|67552.17
06:01:09|67554.97
06:01:10|67554.97
06:01:12|67551.05
06:01:12|67534.35
06:01:13|67534.35
06:01:15|67538.91
06:01:15|67544.06
06:01:17|67552.
06:01:18|67552.
06:01:19|67556.72
06:01:19|67552.04
06:01:21|67553.2
06:01:22|67550.16
06:01:23|67550.16
06:01:23|67550.16
06:01:24|67555.1
06:01:26|67571.4
06:01:27|67577.82
06:01:28|67577.82
06:01:29|67577.82
06:01:30|67577.82
06:01:31|67577.82
06:01:32|67577.82
06:01:33|67587.53
06:01:34|67587.53
06:01:35|67587.53
06:01:36|67608.09
06:01:37|67599.36
06:01:38|67599.36
06:01:39|67596.76
06:01:40|67584.62
06:01:41|67584.62
06:01:42|67572.47
06:01:43|67561.3
06:01:44|67561.3
06:01:45|67561.3
06:01:46|67561.3
06:01:47|67551.13
06:01:48|67542.91
06:01:49|67535.28
06:01:50|67535.28
06:01:51|67527.66
06:01:52|67523.13
06:01:53|67518.26
06:01:54|67518.26
06:01:55|67518.26
06:01:56|67518.22
06:01:57|67518.22
06:01:58|67518.22
06:01:59|67518.22
06:02:00|67518.22
06:02:01|67515.4
06:02:02|67520.54
06:02:03|67541.15
06:02:04|67541.15
06:02:05|67547.23
06:02:06|67547.23
06:02:07|67540.
06:02:08|67540.
06:02:09|67548.93
06:02:10|67548.93
06:02:11|67548.93
06:02:12|67564.28
06:02:13|67564.28
06:02:14|67564.28
06:02:15|67564.28
06:02:16|67564.28
06:02:18|67564.28
06:02:19|67564.28
06:02:20|67564.28
06:02:21|67564.28
06:02:22|67572.
06:02:22|67588.69
06:02:24|67588.69
06:02:25|67588.69
06:02:26|67588.69
06:02:26|67588.69
06:02:28|67588.69
06:02:29|67588.69
06:02:30|67562.54
06:02:31|67562.54
06:02:31|67562.54
06:02:33|67572.01
06:02:34|67572.01
06:02:35|67572.01
06:02:36|67572.01
06:02:37|67572.01
06:02:38|67572.01
06:02:39|67588.
06:02:40|67588.
06:02:41|67588.
06:02:42|67588.
06:02:43|67619.53
06:02:44|67619.53
06:02:45|67619.53
06:02:46|67619.53
06:02:47|67614.62
06:02:48|67614.62
06:02:49|67596.27
06:02:50|67620.
06:02:51|67627.9
06:02:52|67627.9
06:02:53|67627.9
06:02:54|67627.9
06:02:55|67627.9
06:02:56|67627.9
06:02:57|67627.9
06:02:58|67627.9
06:02:59|67612.02
06:03:00|67612.02
06:03:01|67628.
06:03:02|67628.
06:03:03|67628.
06:03:04|67628.
06:03:05|67619.44
06:03:06|67628.9
06:03:07|67630.55
06:03:08|67630.55
06:03:09|67630.55
06:03:10|67645.92
06:03:11|67650.82
06:03:12|67656.
06:03:14|67656.
06:03:15|67652.47
06:03:15|67652.47
06:03:16|67652.28
06:03:18|67660.
06:03:19|67666.13
06:03:20|67666.13
06:03:21|67666.13
06:03:23|67666.13
06:03:23|67666.13
06:03:24|67671.27
06:03:25|67671.27
06:03:27|67675.03
06:03:28|67681.81
06:03:29|67694.38
06:03:30|67694.38
06:03:31|67694.38
06:03:32|67696.01
06:03:33|67683.28
06:03:34|67668.
06:03:35|67661.1
06:03:36|67661.1
06:03:37|67652.1
06:03:38|67651.97
06:03:39|67642.86
06:03:40|67642.86
06:03:41|67644.42
06:03:42|67642.22
06:03:43|67642.22
06:03:45|67642.22
06:03:45|67642.22
06:03:46|67642.22
06:03:47|67642.22
06:03:48|67641.82
06:03:49|67641.82
06:03:51|67650.27
06:03:51|67650.27
06:03:52|67650.27
06:03:53|67650.27
06:03:54|67650.27
06:03:55|67650.27
06:03:56|67650.27
06:03:57|67650.27
06:03:58|67660.
06:04:00|67660.
06:04:01|67660.
06:04:02|67660.
06:04:02|67660.
06:04:03|67647.62
06:04:04|67647.62
06:04:05|67640.
06:04:06|67632.02
06:04:07|67618.01
06:04:08|67618.01
06:04:09|67618.01
06:04:11|67611.99
06:04:12|67611.99
06:04:12|67611.99
06:04:14|67586.6
06:04:15|67576.18
06:04:16|67576.18
06:04:17|67576.18
06:04:19|67603.49
06:04:19|67584.
06:04:21|67584.
06:04:22|67573.57
06:04:23|67573.57
06:04:24|67573.57
06:04:25|67572.01
06:04:26|67572.01
06:04:27|67572.01
06:04:28|67572.01
06:04:29|67572.01
06:04:30|67572.01
06:04:30|67572.01
06:04:32|67572.
06:04:33|67572.
06:04:34|67568.01
06:04:36|67568.01
06:04:36|67568.01
06:04:37|67568.01
06:04:38|67577.02
06:04:39|67572.01
06:04:40|67572.01
06:04:41|67572.01
06:04:43|67572.01
06:04:44|67560.35
06:04:44|67564.01
06:04:45|67564.01
06:04:46|67564.01
06:04:47|67564.01
06:04:49|67564.01
06:04:49|67564.01
06:04:50|67564.01
06:04:51|67564.01
06:04:52|67564.01
06:04:53|67564.01
06:04:54|67564.01
06:04:56|67564.01
06:04:56|67564.01
06:04:57|67564.01
06:04:58|67564.01
06:04:59|67564.01
06:05:01|67564.01
06:05:01|67564.01
06:05:02|67564.01
06:05:03|67564.01
06:05:04|67564.01
06:05:05|67540.33
06:05:07|67540.33
06:05:08|67533.86
06:05:09|67533.86
06:05:10|67529.93
06:05:10|67549.21
06:05:11|67549.21
06:05:12|67549.21
06:05:13|67549.21
06:05:14|67587.93
06:05:16|67587.93
06:05:17|67587.93
06:05:18|67587.93
06:05:19|67556.01
06:05:20|67556.01
06:05:22|67552.
06:05:22|67552.
06:05:23|67552.
06:05:24|67576.02
06:05:25|67576.02
06:05:26|67592.
06:05:28|67592.
06:05:28|67584.
06:05:30|67584.
06:05:30|67584.
06:05:31|67607.51
06:05:33|67607.51
06:05:33|67616.86
06:05:35|67628.66
06:05:35|67628.66
06:05:37|67628.66
06:05:38|67628.66
06:05:39|67636.01
06:05:40|67636.01
06:05:41|67636.01
06:05:42|67636.01
06:05:44|67636.01
06:05:44|67612.
06:05:45|67604.
06:05:46|67604.
06:05:47|67604.
06:05:48|67604.
06:05:49|67604.
06:05:50|67604.
06:05:51|67589.14
06:05:52|67589.14
06:05:53|67572.
06:05:55|67568.
06:05:56|67564.
06:05:57|67564.
06:05:58|67564.
06:05:59|67564.
06:06:00|67564.
06:06:01|67564.
06:06:02|67564.
06:06:03|67564.
06:06:04|67560.02
06:06:05|67560.02
06:06:06|67560.02
06:06:07|67560.02
06:06:08|67560.02
06:06:09|67560.02
06:06:10|67560.02
06:06:11|67543.62
06:06:12|67508.66
06:06:13|67508.66
06:06:14|67508.66
06:06:15|67508.66
06:06:17|67508.66
06:06:18|67508.66
06:06:18|67508.66
06:06:20|67508.66
06:06:20|67536.
06:06:23|67536.
06:06:25|67536.
06:06:25|67536.
06:06:26|67536.
06:06:27|67536.
06:06:28|67536.
06:06:29|67536.
06:06:30|67536.
06:06:31|67536.
06:06:32|67536.
06:06:33|67512.
06:06:34|67512.
06:06:36|67512.
06:06:36|67512.
06:06:38|67512.
06:06:38|67512.
06:06:39|67512.
06:06:41|67512.
06:06:41|67519.51
06:06:43|67519.51
06:06:43|67519.51
06:06:45|67556.01
06:06:46|67556.01
06:06:47|67553.84
06:06:47|67553.84
06:06:48|67553.84
06:06:49|67553.84
06:06:51|67588.93
06:06:52|67588.93
06:06:53|67588.93
06:06:54|67600.66
06:06:55|67600.66
06:06:56|67600.66
06:06:57|67600.66
06:06:58|67600.66
06:06:59|67600.66
06:07:00|67600.66
06:07:01|67600.64
06:07:02|67607.71
06:07:04|67607.71
06:07:05|67620.04
06:07:06|67620.04
06:07:07|67620.04
06:07:08|67620.04
06:07:09|67620.04
06:07:10|67620.71
06:07:11|67620.71
06:07:12|67620.71
06:07:13|67620.71
06:07:14|67620.71
06:07:15|67620.71
06:07:16|67620.71
06:07:17|67620.71
06:07:19|67620.71
06:07:20|67620.71
06:07:21|67630.05
06:07:22|67630.05
06:07:23|67630.05
06:07:24|67630.05
06:07:26|67630.05
06:07:27|67630.05
06:07:27|67630.05
06:07:28|67630.05
06:07:29|67700.01
06:07:31|67700.01
06:07:32|67700.01
06:07:33|67700.01
06:07:34|67700.01
06:07:35|67700.01
06:07:36|67740.44
06:07:37|67736.63
06:07:38|67736.63
06:07:39|67743.74
06:07:40|67743.74
06:07:41|67743.74
06:07:42|67743.74
06:07:43|67743.74
06:07:44|67724.3
06:07:45|67724.3
06:07:46|67724.3
06:07:47|67724.3
06:07:48|67744.46
06:07:49|67744.46
06:07:50|67744.46
06:07:51|67736.
06:07:52|67736.65
06:07:53|67736.65
06:07:54|67736.65
06:07:55|67741.92
06:07:56|67741.92
06:07:57|67741.92
06:07:58|67741.92
06:07:59|67741.92
06:08:00|67741.92
06:08:01|67741.92
06:08:02|67741.92
06:08:03|67741.92
06:08:05|67756.63
06:08:05|67756.63
06:08:06|67756.63
06:08:07|67756.64
06:08:08|67756.64
06:08:09|67756.64
06:08:10|67756.64
06:08:11|67756.64
06:08:12|67744.44
06:08:13|67744.44
06:08:14|67736.86
06:08:15|67736.86
06:08:16|67736.86
06:08:17|67736.86
06:08:19|67736.86
06:08:20|67736.86
06:08:21|67736.86
06:08:22|67736.86
06:08:23|67736.86
06:08:24|67736.86
06:08:25|67719.99
06:08:26|67699.99
06:08:27|67699.99
06:08:28|67699.99
06:08:29|67699.99
06:08:30|67699.99
06:08:31|67699.99
06:08:32|67699.99
06:08:33|67699.99
06:08:34|67699.99
06:08:35|67699.99
06:08:36|67740.86
06:08:37|67740.86
06:08:38|67745.16
06:08:39|67745.16
06:08:40|67745.16
06:08:41|67745.16
06:08:42|67745.16
06:08:43|67748.7
06:08:44|67748.7
06:08:45|67748.7
06:08:46|67748.7
06:08:47|67748.7
06:08:48|67740.72
06:08:49|67740.72
06:08:50|67748.94
06:08:51|67748.79
06:08:53|67756.76
06:08:53|67760.
06:08:59|67760.
06:08:59|67760.
06:09:00|67744.63
06:09:01|67739.77
06:09:02|67742.27
06:09:04|67742.27
06:09:04|67742.27
06:09:06|67737.14
06:09:06|67728.79
06:09:08|67713.4
06:09:09|67710.92
06:09:10|67710.92
06:09:11|67710.92
06:09:12|67708.82
06:09:13|67708.82
06:09:14|67727.38
06:09:15|67731.03
06:09:16|67731.03
06:09:17|67731.03
06:09:18|67744.
06:09:19|67744.
06:09:21|67744.
06:09:22|67744.
06:09:23|67744.
06:09:24|67744.
06:09:25|67744.
06:09:26|67751.65
06:09:27|67751.65
06:09:29|67751.65
06:09:29|67751.65
06:09:30|67751.65
06:09:31|67751.65
06:09:32|67751.65
06:09:33|67751.65
06:09:34|67751.65
06:09:36|67751.65
06:09:36|67751.65
06:09:37|67751.65
06:09:38|67737.76
06:09:40|67737.76
06:09:40|67731.67
06:09:42|67731.66
06:09:43|67728.67
06:09:43|67726.01
06:09:45|67732.86
06:09:45|67732.86
06:09:47|67731.48
06:09:48|67723.9
06:09:48|67709.23
06:09:50|67709.23
06:09:50|67709.23
06:09:51|67709.23
06:09:53|67709.23
06:09:54|67709.23
06:09:54|67709.23
06:09:55|67709.23
06:09:57|67709.23
06:09:58|67709.23
06:09:58|67709.23
06:10:00|67724.
06:10:01|67724.
06:10:01|67729.11
06:10:02|67729.11
06:10:04|67729.11
06:10:05|67719.08
06:10:06|67719.08
06:10:07|67719.08
06:10:08|67717.12
06:10:09|67717.12
06:10:10|67717.12
06:10:10|67717.12
06:10:12|67717.12
06:10:12|67717.12
06:10:13|67716.98
06:10:14|67700.66
06:10:15|67700.66
06:10:17|67700.46
06:10:17|67694.53
06:10:18|67694.53
06:10:19|67694.53
06:10:20|67713.44
06:10:22|67713.44
06:10:22|67713.44
06:10:25|67710.84
06:10:25|67707.77
06:10:29|67693.37
06:10:30|67686.96
06:10:32|67688.02
06:10:32|67688.02
06:10:34|67688.02
06:10:35|67688.02
06:10:35|67683.15
06:10:37|67683.15
06:10:37|67683.15
06:10:38|67683.15
06:10:39|67683.15
06:10:41|67683.15
06:10:42|67683.15
06:10:42|67683.15
06:10:43|67681.05
06:10:44|67681.05
06:10:45|67678.95
06:10:47|67670.08
06:10:48|67669.23
06:10:49|67664.53
06:10:50|67664.53
06:10:51|67664.53
06:10:52|67664.53
06:10:53|67660.
06:10:54|67660.
06:10:55|67660.
06:10:56|67660.
06:10:57|67656.13
06:10:58|67656.13
06:10:59|67653.09
06:11:00|67653.09
06:11:01|67653.09
06:11:02|67653.09
06:11:03|67653.09
06:11:04|67645.22
06:11:05|67645.22
06:11:06|67619.53
06:11:07|67619.27
06:11:08|67619.27
06:11:09|67619.27
06:11:10|67619.27
06:11:11|67601.8
06:11:12|67588.87
06:11:13|67588.87
06:11:14|67597.25
06:11:15|67601.8
06:11:16|67624.2
06:11:17|67634.17
06:11:18|67608.3
06:11:19|67607.78
06:11:20|67607.78
06:11:22|67607.78
06:11:23|67607.78
06:11:23|67606.74
06:11:25|67592.
06:11:26|67592.
06:11:27|67622.24
06:11:28|67622.24
06:11:29|67622.24
06:11:30|67622.24
06:11:31|67622.24
06:11:32|67622.24
06:11:33|67622.24
06:11:34|67622.24
06:11:36|67622.24
06:11:36|67629.61
06:11:37|67629.61
06:11:38|67629.61
06:11:39|67629.61
06:11:40|67667.99
06:11:41|67667.99
06:11:42|67667.99
06:11:43|67667.99
06:11:44|67667.99
06:11:46|67667.99
06:11:46|67667.99
06:11:47|67667.99
06:11:48|67667.99
06:11:49|67691.66
06:11:50|67691.66
06:11:51|67691.66
06:11:53|67691.66
06:11:53|67691.66
06:11:54|67691.66
06:11:56|67691.66
06:11:57|67691.66
06:11:58|67691.66
06:11:59|67709.41
06:12:00|67709.41
06:12:01|67718.36
06:12:02|67718.36
06:12:03|67718.36
06:12:04|67718.36
06:12:05|67755.98
06:12:06|67755.98
06:12:07|67756.76
06:12:08|67768.13
06:12:09|67787.7
06:12:10|67804.01
06:12:11|67804.01
06:12:12|67804.01
06:12:13|67804.01
06:12:14|67804.01
06:12:15|67699.1
06:12:16|67699.1
06:12:17|67699.1
06:12:18|67699.1
06:12:20|67691.74
06:12:20|67690.27
06:12:22|67690.27
06:12:24|67690.27
06:12:25|67692.
06:12:26|67692.
06:12:26|67644.01
06:12:28|67644.01
06:12:29|67648.
06:12:30|67648.
06:12:31|67640.02
06:12:32|67640.02
06:12:34|67640.02
06:12:35|67640.02
06:12:35|67640.02
06:12:36|67640.02
06:12:37|67640.02
06:12:38|67640.02
06:12:40|67640.02
06:12:41|67640.02
06:12:42|67640.02
06:12:44|67640.02
06:12:45|67640.02
06:12:46|67640.02
06:12:47|67640.02
06:12:48|67640.02
06:12:49|67640.02
06:12:50|67640.02
06:12:51|67640.02
06:12:52|67640.02
06:12:53|67640.02
06:12:54|67683.99
06:12:55|67683.99
06:12:56|67683.99
06:12:57|67683.99
06:12:58|67678.81
06:12:59|67678.81
06:13:00|67678.81
06:13:01|67678.81
06:13:02|67668.53
06:13:03|67659.99
06:13:04|67659.99
06:13:05|67659.99
06:13:06|67652.77
06:13:08|67660.85
06:13:08|67665.19
06:13:09|67665.19
06:13:10|67671.07
06:13:11|67674.45
06:13:12|67677.49
06:13:14|67681.7
06:13:14|67681.7
06:13:16|67681.7
06:13:16|67720.09
06:13:17|67722.69
06:13:19|67738.47
06:13:20|67738.47
06:13:20|67744.84
06:13:21|67766.02
06:13:23|67779.98
06:13:24|67779.98
06:13:25|67775.1
06:13:26|67775.1
06:13:27|67775.1
06:13:29|67796.
06:13:30|67796.
06:13:31|67796.
06:13:32|67796.
06:13:32|67796.
06:13:34|67798.3
06:13:35|67798.3
06:13:36|67798.3
06:13:37|67798.3
06:13:38|67798.3
06:13:39|67798.3
06:13:40|67798.3
06:13:41|67798.3
06:13:42|67798.3
06:13:43|67793.12
06:13:44|67787.65
06:13:45|67794.51
06:13:46|67794.51
06:13:47|67807.99
06:13:48|67807.99
06:13:49|67807.99
06:13:50|67807.99
06:13:51|67807.99
06:13:52|67807.99
06:13:53|67805.63
06:13:54|67814.24
06:13:55|67817.72
06:13:56|67817.72
06:13:57|67817.07
06:13:58|67817.07
06:13:59|67817.07
06:14:00|67817.07
06:14:01|67817.07
06:14:02|67812.01
06:14:03|67812.01
06:14:04|67819.13
06:14:05|67826.08
06:14:06|67826.08
06:14:07|67829.4
06:14:08|67824.04
06:14:09|67824.04
06:14:10|67824.04
06:14:11|67833.33
06:14:13|67833.33
06:14:13|67830.94
06:14:14|67812.75
06:14:15|67799.29
06:14:16|67799.29
06:14:17|67796.51
06:14:18|67789.5
06:14:19|67780.88
06:14:21|67764.
06:14:21|67758.73
06:14:22|67755.21
06:14:24|67754.52
06:14:25|67754.52
06:14:26|67754.52
06:14:27|67754.52
06:14:28|67754.52
06:14:29|67754.52
06:14:30|67754.52
06:14:31|67754.52
06:14:33|67754.52
06:14:34|67752.42
06:14:34|67746.71
06:14:35|67746.71
06:14:36|67746.71
06:14:38|67746.71
06:14:39|67748.82
06:14:40|67751.6
06:14:40|67751.6
06:14:41|67751.6
06:14:43|67751.6
06:14:43|67751.6
06:14:44|67751.6
06:14:45|67751.6
06:14:47|67751.6
06:14:48|67751.6
06:14:49|67751.6
06:14:50|67751.6
06:14:51|67751.6
06:14:52|67751.6
06:14:53|67751.6
06:14:54|67753.93
06:14:55|67753.93
06:14:56|67753.93
06:14:57|67744.56
06:14:58|67721.93
06:14:59|67717.88
06:15:00|67723.99
06:15:01|67724.01
06:15:02|67724.01
06:15:04|67724.01
06:15:04|67722.01
06:15:06|67692.13
06:15:06|67692.13
06:15:07|67692.13
06:15:08|67656.01
06:15:10|67659.99
06:15:11|67659.99
06:15:12|67659.99
06:15:12|67659.99
06:15:13|67659.99
06:15:14|67659.99
06:15:15|67659.99
06:15:16|67659.99
06:15:17|67659.99
06:15:18|67659.99
06:15:19|67659.99
06:15:20|67659.99
06:15:21|67651.05
06:15:23|67651.05
06:15:23|67651.05
06:15:25|67651.05
06:15:26|67651.05
06:15:27|67672.24
06:15:28|67682.14
06:15:30|67682.14
06:15:30|67682.14
06:15:31|67682.14
06:15:33|67682.14
06:15:33|67696.63
06:15:34|67696.63
06:15:36|67696.63
06:15:36|67696.63
06:15:38|67696.63
06:15:38|67696.63
06:15:40|67696.63
06:15:40|67696.63
06:15:42|67663.93
06:15:42|67663.93
06:15:44|67663.
06:15:45|67666.
06:15:47|67666.
06:15:47|67666.
06:15:49|67666.
06:15:49|67666.
06:15:50|67712.
06:15:51|67712.
06:15:52|67712.
06:15:53|67712.
06:15:54|67715.45
06:15:56|67715.45
06:15:57|67737.65
06:15:57|67750.9
06:15:58|67750.9
06:16:00|67750.9
06:16:01|67756.
06:16:01|67763.99
06:16:03|67763.99
06:16:04|67763.99
06:16:05|67772.17
06:16:05|67772.17
06:16:07|67778.84
06:16:08|67777.25
06:16:08|67777.25
06:16:09|67777.25
06:16:10|67777.25
06:16:11|67777.25
06:16:13|67777.25
06:16:14|67799.19
06:16:15|67776.
06:16:16|67760.4
06:16:16|67760.4
06:16:17|67737.74
06:16:18|67737.74
06:16:20|67724.25
06:16:21|67719.99
06:16:21|67719.99
06:16:22|67704.
06:16:24|67704.
06:16:24|67704.
06:16:25|67696.
06:16:28|67676.
06:16:29|67675.99
06:16:30|67660.26
06:16:31|67660.26
06:16:31|67646.35
06:16:33|67651.98
06:16:33|67651.98
06:16:34|67668.88
06:16:35|67668.
06:16:36|67668.
06:16:37|67671.98
06:16:39|67696.03
06:16:40|67696.03
06:16:40|67696.03
06:16:41|67696.03
06:16:42|67696.03
06:16:44|67696.03
06:16:45|67696.03
06:16:46|67660.
06:16:46|67660.
06:16:47|67655.99
06:16:48|67664.14
06:16:49|67664.14
06:16:51|67664.14
06:16:51|67664.14
06:16:53|67664.14
06:16:54|67664.14
06:16:54|67664.14
06:16:56|67664.14
06:16:56|67664.14
06:16:57|67664.14
06:16:59|67682.91
06:16:59|67682.91
06:17:00|67682.91
06:17:01|67682.91
06:17:03|67682.91
06:17:04|67684.89
06:17:05|67691.94
06:17:05|67691.94
06:17:07|67691.94
06:17:08|67691.94
06:17:09|67686.55
06:17:10|67686.55
06:17:11|67686.55
06:17:12|67686.55
06:17:13|67686.55
06:17:14|67686.55
06:17:15|67686.55
06:17:16|67686.55
06:17:17|67686.55
06:17:19|67686.55
06:17:19|67686.55
06:17:20|67686.55
06:17:21|67677.88
06:17:22|67677.88
06:17:23|67677.88
06:17:24|67677.88
06:17:26|67677.88
06:17:27|67685.84
06:17:29|67685.84
06:17:30|67685.84
06:17:31|67696.86
06:17:33|67684.01
06:17:33|67670.61
06:17:35|67670.61
06:17:35|67669.9
06:17:36|67669.9
06:17:38|67659.75
06:17:39|67656.82
06:17:40|67654.72
06:17:40|67654.72
06:17:41|67644.93
06:17:42|67652.02
06:17:43|67652.72
06:17:45|67652.72
06:17:46|67652.72
06:17:47|67652.72
06:17:48|67652.72
06:17:49|67652.72
06:17:50|67654.74
06:17:51|67654.74
06:17:52|67654.74
06:17:53|67654.74
06:17:54|67654.74
06:17:55|67654.74
06:17:56|67654.74
06:17:57|67654.74
06:17:58|67654.74
06:17:59|67653.34
06:18:00|67643.5
06:18:01|67641.13
06:18:02|67641.13
06:18:03|67641.13
06:18:04|67651.36
06:18:05|67651.36
06:18:06|67668.01
06:18:07|67660.72
06:18:08|67660.72
06:18:09|67660.72
06:18:10|67660.72
06:18:13|67660.72
06:18:13|67660.72
06:18:14|67660.72
06:18:15|67660.72
06:18:16|67660.72
06:18:17|67660.72
06:18:18|67660.72
06:18:19|67704.04
06:18:20|67704.04
06:18:21|67704.04
06:18:22|67704.04
06:18:24|67700.02
06:18:24|67700.02
06:18:25|67727.74
06:18:27|67749.97
06:18:28|67767.64
06:18:30|67767.64
06:18:31|67760.01
06:18:31|67787.
06:18:33|67777.86
06:18:34|67777.86
06:18:35|67777.86
06:18:35|67846.36
06:18:36|67836.62
06:18:38|67832.01
06:18:39|67832.01
06:18:40|67832.01
06:18:41|67836.02
06:18:42|67836.02
06:18:43|67844.02
06:18:44|67844.02
06:18:45|67844.01
06:18:46|67844.01
06:18:47|67844.01
06:18:48|67846.54
06:18:49|67846.54
06:18:50|67825.1
06:18:51|67822.8
06:18:52|67808.
06:18:53|67820.01
06:18:54|67820.01
06:18:55|67820.01
06:18:56|67820.01
06:18:57|67820.01
06:18:58|67841.28
06:18:59|67841.28
06:19:01|67836.67
06:19:02|67822.71
06:19:03|67829.7
06:19:03|67832.48
06:19:05|67842.28
06:19:05|67846.59
06:19:07|67850.33
06:19:08|67850.33
06:19:08|67856.81
06:19:09|67847.97
06:19:11|67843.59
06:19:11|67825.98
06:19:12|67832.97
06:19:14|67836.46
06:19:15|67836.46
06:19:15|67847.
06:19:16|67847.
06:19:18|67847.
06:19:18|67847.
06:19:19|67845.51
06:19:21|67845.51
06:19:22|67845.51
06:19:24|67845.51
06:19:24|67849.63
06:19:25|67849.63
06:19:27|67849.63
06:19:27|67849.63
06:19:28|67849.63
06:19:30|67849.63
06:19:31|67849.33
06:19:32|67849.33
06:19:33|67849.33
06:19:34|67849.33
06:19:35|67835.54
06:19:36|67828.21
06:19:37|67806.05
06:19:38|67801.15
06:19:39|67801.15
06:19:40|67791.91
06:19:41|67781.75
06:19:42|67778.14
06:19:43|67764.69
06:19:44|67755.23
06:19:45|67758.78
06:19:46|67758.79
06:19:47|67758.79
06:19:48|67758.79
06:19:49|67757.61
06:19:50|67757.61
06:19:51|67759.96
06:19:52|67759.96
06:19:53|67758.7
06:19:54|67759.96
06:19:56|67759.25
06:19:57|67759.25
06:19:58|67759.25
06:19:59|67759.25
06:20:00|67759.25
06:20:01|67759.25
06:20:02|67775.36
06:20:03|67775.36
06:20:04|67778.58
06:20:05|67778.58
06:20:06|67760.02
06:20:06|67766.89
06:20:08|67774.19
06:20:09|67783.65
06:20:10|67789.97
06:20:11|67792.82
06:20:12|67784.17
06:20:13|67795.03
06:20:14|67802.89
06:20:15|67810.25
06:20:16|67810.25
06:20:17|67810.25
06:20:18|67810.25
06:20:19|67805.84
06:20:21|67805.84
06:20:22|67805.84
06:20:22|67813.53
06:20:24|67817.44
06:20:24|67817.44
06:20:26|67817.44
06:20:26|67817.44
06:20:27|67817.44
06:20:28|67817.44
06:20:30|67830.86
06:20:31|67830.86
06:20:32|67830.86
06:20:34|67839.42
06:20:35|67839.42
06:20:35|67839.42
06:20:37|67839.42
06:20:38|67842.53
06:20:38|67842.53
06:20:39|67835.99
06:20:41|67837.04
06:20:41|67837.04
06:20:42|67837.72
06:20:43|67837.72
06:20:44|67837.72
06:20:46|67837.91
06:20:46|67838.1
06:20:47|67838.1
06:20:48|67838.1
06:20:50|67838.1
06:20:50|67838.1
06:20:52|67837.34
06:20:52|67829.1
06:20:54|67825.44
06:20:54|67815.99
06:20:55|67831.53
06:20:57|67831.53
06:20:58|67831.53
06:20:58|67831.53
06:21:00|67826.89
06:21:00|67825.46
06:21:02|67816.
06:21:02|67816.
06:21:03|67816.
06:21:04|67816.
06:21:05|67816.
06:21:07|67816.
06:21:08|67816.
06:21:09|67812.58
06:21:10|67816.61
06:21:11|67816.61
06:21:11|67816.61
06:21:13|67816.61
06:21:14|67816.61
06:21:14|67816.61
06:21:15|67816.61
06:21:16|67816.61
06:21:18|67816.61
06:21:19|67816.61
06:21:20|67816.61
06:21:21|67816.61
06:21:22|67816.61
06:21:23|67816.61
06:21:24|67816.61
06:21:25|67816.61
06:21:26|67827.99
06:21:27|67827.99
06:21:28|67827.99
06:21:29|67827.99
06:21:30|67827.99
06:21:32|67827.99
06:21:33|67784.
06:21:34|67784.
06:21:35|67804.
06:21:36|67804.
06:21:37|67804.
06:21:38|67804.
06:21:39|67804.
06:21:41|67804.
06:21:42|67792.39
06:21:44|67792.39
06:21:45|67792.39
06:21:45|67792.39
06:21:46|67792.39
06:21:47|67792.39
06:21:48|67806.14
06:21:49|67806.14
06:21:51|67806.14
06:21:51|67806.14
06:21:52|67806.14
06:21:53|67806.14
06:21:54|67819.61
06:21:55|67819.61
06:21:57|67819.61
06:21:58|67819.61
06:21:59|67819.61
06:22:00|67826.6
06:22:01|67826.6
06:22:02|67843.17
06:22:03|67843.17
06:22:04|67849.9
06:22:05|67864.02
06:22:06|67880.17
06:22:07|67880.17
06:22:08|67880.17
06:22:10|67880.17
06:22:11|67880.17
06:22:12|67880.17
06:22:13|67880.17
06:22:13|67880.17
06:22:14|67880.17
06:22:15|67880.17
06:22:16|67880.17
06:22:17|67880.17
06:22:18|67880.17
06:22:20|67880.17
06:22:21|67880.17
06:22:22|67874.59
06:22:23|67884.61
06:22:24|67891.98
06:22:25|67902.34
06:22:26|67902.35
06:22:27|67902.35
06:22:28|67902.35
06:22:29|67902.35
06:22:30|67902.35
06:22:31|67902.35
06:22:32|67897.46
06:22:33|67897.46
06:22:35|67892.54
06:22:36|67891.57
06:22:36|67906.55
06:22:37|67910.38
06:22:39|67910.38
06:22:41|67909.11
06:22:41|67909.11
06:22:43|67910.38
06:22:43|67910.38
06:22:44|67910.38
06:22:45|67910.38
06:22:46|67910.38
06:22:48|67910.38
06:22:49|67910.38
06:22:49|67912.48
06:22:50|67915.25
06:22:51|67913.2
06:22:53|67913.2
06:22:54|67915.98
06:22:54|67915.98
06:22:55|67915.98
06:22:56|67926.46
06:22:57|67932.55
06:22:58|67953.67
06:22:59|67961.52
06:23:01|67961.52
06:23:01|67956.49
06:23:03|67944.6
06:23:03|67944.6
06:23:04|67946.95
06:23:05|67946.95
06:23:06|67946.95
06:23:07|67946.95
06:23:08|67946.95
06:23:09|67946.95
06:23:10|67964.01
06:23:11|67964.01
06:23:13|67964.01
06:23:14|67967.22
06:23:15|67969.41
06:23:15|67969.41
06:23:16|67969.41
06:23:17|67969.41
06:23:18|67969.41
06:23:20|67969.41
06:23:20|67969.41
06:23:22|67955.95
06:23:23|67955.95
06:23:23|67955.95
06:23:25|67955.95
06:23:26|67955.95
06:23:27|67955.95
06:23:28|67955.95
06:23:29|67955.95
06:23:30|67955.95
06:23:32|67955.95
06:23:33|67955.95
06:23:34|67951.68
06:23:34|67951.68
06:23:37|67968.
06:23:38|67968.
06:23:40|67968.
06:23:40|67952.
06:23:41|67952.
06:23:42|67952.
06:23:44|67932.02
06:23:45|67928.02
06:23:46|67928.02
06:23:46|67928.02
06:23:47|67927.13
06:23:48|67927.13
06:23:49|67912.
06:23:51|67912.
06:23:51|67900.85
06:23:53|67918.
06:23:53|67918.
06:23:54|67915.22
06:23:55|67915.22
06:23:57|67916.88
06:23:58|67916.88
06:23:58|67916.88
06:23:59|67916.88
06:24:00|67927.97
06:24:01|67927.97
06:24:03|67927.97
06:24:04|67927.97
06:24:05|67927.97
06:24:06|67936.
06:24:07|67922.69
06:24:08|67915.99
06:24:09|67915.99
06:24:10|67931.14
06:24:11|67931.14
06:24:12|67931.14
06:24:13|67931.14
06:24:14|67931.14
06:24:15|67952.43
06:24:16|67956.68
06:24:17|67956.68
06:24:18|67956.68
06:24:19|67956.68
06:24:20|67956.68
06:24:21|67956.68
06:24:22|67956.68
06:24:23|67956.68
06:24:24|67952.54
06:24:25|67952.54
06:24:26|67943.08
06:24:27|67943.08
06:24:28|67943.08
06:24:29|67943.08
06:24:30|67943.08
06:24:31|67943.08
06:24:32|67943.08
06:24:34|67934.94
06:24:34|67934.94
06:24:37|67934.94
06:24:38|67934.94
06:24:39|67959.98
06:24:39|67967.63
06:24:40|67967.63
06:24:42|67967.63
06:24:43|67946.26
06:24:44|67940.56
06:24:45|67940.56
06:24:46|67940.56
06:24:47|67940.56
06:24:48|67940.56
06:24:49|67943.99
06:24:50|67943.99
06:24:51|67943.99
06:24:52|67943.99
06:24:53|67943.99
06:24:54|67943.99
06:24:56|67943.99
06:24:56|67943.99
06:24:57|67960.
06:24:58|67960.
06:24:59|67960.
06:25:00|67960.
06:25:01|67960.
06:25:02|67960.
06:25:03|67958.88
06:25:04|67957.43
06:25:05|67956.57
06:25:07|67956.57
06:25:07|67953.27
06:25:08|67940.07
06:25:09|67947.88
06:25:10|67947.88
06:25:11|67947.88
06:25:12|67947.88
06:25:13|67960.
06:25:14|67960.
06:25:15|67960.
06:25:16|67960.
06:25:17|67960.
06:25:18|67959.98
06:25:19|67959.98
06:25:20|67959.98
06:25:21|67959.98
06:25:23|67959.98
06:25:23|67959.98
06:25:26|67959.98
06:25:26|67974.13
06:25:27|67974.13
06:25:28|67974.13
06:25:30|67974.13
06:25:30|67980.99
06:25:31|67991.78
06:25:32|67991.78
06:25:33|67991.78
06:25:34|67991.78
06:25:35|67989.91
06:25:36|68000.
06:25:38|68029.08
06:25:39|68029.08
06:25:40|68031.22
06:25:40|68031.23
06:25:42|68031.23
06:25:42|68031.23
06:25:44|68043.05
06:25:45|68043.05
06:25:45|68043.05
06:25:47|68043.05
06:25:48|68032.96
06:25:49|68034.12
06:25:50|68034.12
06:25:51|68034.12
06:25:52|68034.12
06:25:53|68038.87
06:25:54|68038.87
06:25:55|68043.97
06:25:56|68069.
06:25:58|68072.01
06:25:58|68072.01
06:26:00|68072.01
06:26:01|68072.01
06:26:01|68072.01
06:26:02|68072.03
06:26:03|68072.04
06:26:04|68072.04
06:26:05|68069.01
06:26:06|68057.45
06:26:07|68057.45
06:26:08|68057.45
06:26:09|68043.97
06:26:10|68046.89
06:26:12|68046.89
06:26:12|68046.89
06:26:14|68064.27
06:26:15|68064.27
06:26:15|68055.27
06:26:16|68055.27
06:26:17|68052.76
06:26:18|68060.79
06:26:19|68096.04
06:26:20|68096.04
06:26:22|68095.62
06:26:23|68128.36
06:26:23|68106.29
06:26:25|68106.29
06:26:25|68106.29
06:26:26|68111.99
06:26:28|68111.99
06:26:28|68130.46
06:26:30|68130.46
06:26:31|68154.8
06:26:32|68156.61
06:26:33|68156.61
06:26:34|68164.42
06:26:35|68168.46
06:26:37|68177.69
06:26:38|68183.2
06:26:39|68187.6
06:26:40|68187.6
06:26:41|68187.6
06:26:42|68187.6
06:26:43|68190.41
06:26:44|68190.41
06:26:45|68207.61
06:26:46|68229.33
06:26:47|68240.01
06:26:48|68252.
06:26:50|68232.93
06:26:51|68218.19
06:26:52|68206.91
06:26:53|68185.67
06:26:54|68186.36
06:26:55|68186.36
06:26:56|68187.58
06:26:57|68187.58
06:26:58|68187.58
06:26:59|68191.52
06:27:00|68184.01
06:27:01|68172.94
06:27:02|68183.9
06:27:03|68183.9
06:27:04|68183.9
06:27:05|68183.9
06:27:06|68176.2
06:27:07|68176.2
06:27:08|68176.2
06:27:09|68159.18
06:27:10|68159.18
06:27:11|68159.18
06:27:12|68156.26
06:27:13|68164.
06:27:14|68191.02
06:27:15|68191.02
06:27:16|68191.02
06:27:17|68204.
06:27:18|68204.
06:27:19|68204.
06:27:20|68204.
06:27:21|68204.
06:27:22|68204.
06:27:23|68244.7
06:27:24|68244.7
06:27:25|68244.7
06:27:26|68210.54
06:27:27|68204.
06:27:28|68204.
06:27:29|68193.12
06:27:30|68222.69
06:27:31|68222.69
06:27:32|68226.
06:27:33|68226.
06:27:35|68235.98
06:27:35|68228.
06:27:36|68228.
06:27:37|68228.
06:27:38|68235.41
06:27:39|68235.41
06:27:41|68249.33
06:27:42|68259.98
06:27:43|68259.98
06:27:44|68259.98
06:27:44|68250.02
06:27:45|68250.02
06:27:47|68237.92
06:27:47|68237.92
06:27:49|68234.82
06:27:50|68234.82
06:27:50|68234.82
06:27:52|68234.82
06:27:53|68236.56
06:27:53|68229.25
06:27:55|68229.25
06:27:55|68229.25
06:27:57|68229.25
06:27:58|68229.25
06:27:59|68220.15
06:27:59|68220.15
06:28:00|68220.15
06:28:02|68203.16
06:28:03|68204.
06:28:04|68216.68
06:28:05|68223.41
06:28:06|68223.41
06:28:07|68223.41
06:28:08|68228.03
06:28:09|68220.34
06:28:10|68220.34
06:28:11|68220.34
06:28:12|68217.92
06:28:13|68217.92
06:28:14|68212.
06:28:15|68212.
06:28:16|68212.05
06:28:17|68212.05
06:28:18|68212.05
06:28:19|68212.05
06:28:20|68212.05
06:28:21|68248.55
06:28:22|68248.55
06:28:23|68248.55
06:28:25|68236.03
06:28:25|68219.36
06:28:27|68219.36
06:28:27|68219.46
06:28:28|68235.99
06:28:30|68235.99
06:28:30|68235.99
06:28:32|68235.99
06:28:33|68242.13
06:28:34|68245.64
06:28:34|68245.64
06:28:35|68245.64
06:28:37|68245.64
06:28:38|68249.9
06:28:39|68248.11
06:28:40|68248.11
06:28:41|68248.11
06:28:42|68248.11
06:28:44|68248.11
06:28:44|68248.11
06:28:46|68248.11
06:28:47|68248.11
06:28:48|68237.83
06:28:48|68237.83
06:28:49|68237.83
06:28:50|68237.83
06:28:51|68237.83
06:28:52|68248.88
06:28:53|68248.88
06:28:54|68248.88
06:28:55|68248.88
06:28:56|68248.88
06:28:57|68248.88
06:28:58|68248.88
06:28:59|68248.88
06:29:00|68251.53
06:29:01|68251.53
06:29:03|68251.53
06:29:03|68251.53
06:29:05|68253.47
06:29:05|68328.01
06:29:07|68362.68
06:29:07|68362.67
06:29:09|68348.
06:29:10|68348.
06:29:11|68348.
06:29:11|68380.58
06:29:12|68380.58
06:29:13|68380.58
06:29:14|68390.06
06:29:15|68388.02
06:29:16|68411.97
06:29:17|68435.98
06:29:18|68435.99
06:29:20|68435.99
06:29:20|68425.05
06:29:21|68425.05
06:29:22|68416.
06:29:23|68422.6
06:29:24|68437.87
06:29:25|68452.94
06:29:26|68445.47
06:29:27|68445.47
06:29:28|68445.47
06:29:29|68445.47
06:29:30|68445.47
06:29:31|68436.01
06:29:33|68416.01
06:29:33|68411.28
06:29:34|68411.28
06:29:35|68424.01
06:29:36|68424.01
06:29:37|68424.01
06:29:39|68424.01
06:29:41|68393.62
06:29:42|68393.62
06:29:43|68390.09
06:29:44|68390.09
06:29:45|68390.09
06:29:46|68390.09
06:29:47|68390.09
06:29:49|68404.41
06:29:49|68408.66
06:29:51|68426.97
06:29:51|68426.97
06:29:52|68426.97
06:29:53|68407.87
06:29:54|68403.32
06:29:56|68403.32
06:29:56|68403.32
06:29:57|68361.16
06:29:59|68351.04
06:29:59|68351.04
06:30:01|68351.04
06:30:01|68327.58
06:30:02|68332.
06:30:03|68347.58
06:30:04|68347.58
06:30:05|68347.58
06:30:07|68347.58
06:30:07|68328.62
06:30:09|68307.07
06:30:10|68338.61
06:30:11|68322.23
06:30:12|68304.
06:30:12|68344.
06:30:14|68346.22
06:30:14|68346.22
06:30:15|68364.86
06:30:16|68332.8
06:30:17|68321.65
06:30:19|68311.87
06:30:19|68339.16
06:30:21|68321.65
06:30:22|68324.05
06:30:23|68324.05
06:30:23|68364.
06:30:25|68356.01
06:30:25|68356.01
06:30:27|68351.99
06:30:28|68356.01
06:30:29|68351.99
06:30:29|68425.42
06:30:30|68425.42
06:30:32|68424.94
06:30:33|68424.94
06:30:34|68432.03
06:30:35|68437.49
06:30:36|68432.03
06:30:37|68457.98
06:30:37|68477.12
06:30:38|68476.
06:30:41|68477.12
06:30:41|68471.99
06:30:43|68470.5
06:30:43|68463.99
06:30:45|68526.5
06:30:46|68526.43
06:30:46|68512.01
06:30:48|68516.
06:30:49|68516.
06:30:50|68516.
06:30:51|68516.
06:30:52|68516.
06:30:53|68514.
06:30:54|68514.
06:30:55|68514.
06:30:56|68491.99
06:30:57|68489.34
06:30:58|68489.34
06:30:59|68488.29
06:31:00|68492.01
06:31:01|68480.61
06:31:02|68479.23
06:31:03|68479.23
06:31:04|68479.23
06:31:06|68479.23
06:31:06|68479.23
06:31:08|68479.23
06:31:08|68479.23
06:31:09|68427.99
06:31:11|68427.99
06:31:11|68479.36
06:31:12|68525.01
06:31:13|68525.01
06:31:14|68520.
06:31:15|68512.01
06:31:16|68489.6
06:31:17|68489.6
06:31:18|68476.01
06:31:19|68476.01
06:31:21|68424.92
06:31:21|68424.92
06:31:22|68416.3
06:31:23|68416.3
06:31:24|68416.3
06:31:25|68416.3
06:31:26|68416.3
06:31:28|68416.3
06:31:28|68416.3
06:31:29|68416.3
06:31:30|68399.92
06:31:32|68399.92
06:31:32|68399.92
06:31:34|68346.46
06:31:35|68346.46
06:31:35|68346.46
06:31:36|68333.33
06:31:37|68311.76
06:31:38|68311.76
06:31:39|68305.69
06:31:41|68305.69
06:31:42|68305.69
06:31:44|68305.69
06:31:44|68305.69
06:31:45|68311.04
06:31:47|68311.04
06:31:47|68311.04
06:31:48|68311.04
06:31:49|68311.04
06:31:51|68311.04
06:31:52|68311.04
06:31:52|68304.01
06:31:54|68304.01
06:31:54|68304.01
06:31:55|68304.01
06:31:56|68304.01
06:31:57|68304.01
06:31:58|68286.18
06:31:59|68286.18
06:32:01|68286.18
06:32:01|68286.18
06:32:02|68279.11
06:32:03|68279.12
06:32:05|68260.49
06:32:06|68260.49
06:32:07|68229.05
06:32:07|68219.91
06:32:09|68207.61
06:32:09|68203.83
06:32:11|68203.83
06:32:11|68200.
06:32:13|68189.53
06:32:14|68188.02
06:32:15|68188.02
06:32:16|68216.01
06:32:17|68216.01
06:32:18|68216.01
06:32:19|68205.31
06:32:20|68205.31
06:32:21|68184.01
06:32:22|68184.01
06:32:23|68184.01
06:32:24|68184.01
06:32:25|68184.01
06:32:26|68180.8
06:32:27|68180.8
06:32:28|68180.8
06:32:29|68188.02
06:32:30|68188.02
06:32:32|68188.01
06:32:32|68188.01
06:32:33|68188.01
06:32:34|68208.08
06:32:35|68208.08
06:32:36|68204.
06:32:37|68204.
06:32:38|68204.01
06:32:39|68204.01
06:32:40|68234.83
06:32:42|68235.98
06:32:43|68235.98
06:32:44|68244.1
06:32:45|68232.
06:32:46|68232.
06:32:47|68232.
06:32:48|68232.
06:32:49|68232.
06:32:50|68232.
06:32:51|68232.
06:32:52|68232.
06:32:53|68242.9
06:32:54|68242.9
06:32:55|68247.12
06:32:56|68247.12
06:32:57|68247.12
06:32:58|68247.12
06:32:59|68247.12
06:33:00|68232.01
06:33:01|68232.01
06:33:03|68232.01
06:33:03|68232.
06:33:04|68232.
06:33:05|68232.
06:33:06|68259.42
06:33:07|68259.42
06:33:08|68259.42
06:33:09|68259.42
06:33:11|68286.79
06:33:11|68286.79
06:33:13|68313.32
06:33:13|68354.9
06:33:14|68351.1
06:33:16|68361.1
06:33:17|68376.
06:33:18|68392.
06:33:18|68392.
06:33:19|68392.
06:33:20|68378.66
06:33:21|68356.04
06:33:22|68356.04
06:33:23|68340.33
06:33:25|68368.
06:33:25|68366.02
06:33:27|68366.02
06:33:28|68366.02
06:33:29|68412.
06:33:30|68412.
06:33:32|68412.
06:33:32|68412.
06:33:33|68410.46
06:33:34|68410.46
06:33:35|68396.26
06:33:36|68396.26
06:33:37|68396.26
06:33:38|68428.02
06:33:39|68425.5
06:33:41|68425.5
06:33:41|68425.5
06:33:43|68425.5
06:33:45|68425.5
06:33:46|68424.24
06:33:47|68413.96
06:33:48|68413.96
06:33:50|68432.
06:33:51|68432.
06:33:52|68432.
06:33:53|68442.92
06:33:54|68461.04
06:33:55|68468.04
06:33:55|68468.04
06:33:57|68468.04
06:33:57|68468.04
06:33:58|68478.38
06:33:59|68499.09
06:34:01|68488.02
06:34:02|68500.
06:34:03|68512.01
06:34:04|68512.01
06:34:05|68512.87
06:34:06|68493.9
06:34:07|68479.85
06:34:08|68460.79
06:34:09|68457.78
06:34:10|68456.
06:34:11|68472.53
06:34:12|68476.07
06:34:13|68476.07
06:34:14|68466.53
06:34:15|68474.93
06:34:16|68473.59
06:34:18|68483.48
06:34:18|68492.07
06:34:19|68495.46
06:34:20|68497.74
06:34:21|68497.74
06:34:22|68498.95
06:34:23|68498.95
06:34:24|68498.95
06:34:25|68498.95
06:34:26|68473.3
06:34:27|68482.37
06:34:28|68491.19
06:34:29|68498.01
06:34:30|68498.01
06:34:31|68498.01
06:34:32|68500.77
06:34:33|68503.54
06:34:34|68503.54
06:34:35|68510.72
06:34:36|68531.28
06:34:38|68531.28
06:34:38|68531.28
06:34:39|68527.82
06:34:40|68527.82
06:34:41|68520.59
06:34:42|68520.59
06:34:44|68520.59
06:34:44|68520.59
06:34:46|68529.2
06:34:47|68529.2
06:34:48|68529.2
06:34:49|68531.28
06:34:50|68531.28
06:34:51|68541.55
06:34:52|68547.99
06:34:53|68544.78
06:34:54|68539.78
06:34:55|68539.78
06:34:56|68529.88
06:34:57|68529.88
06:34:58|68529.88
06:34:59|68529.88
06:35:00|68515.69
06:35:02|68510.54
06:35:02|68499.98
06:35:03|68499.98
06:35:04|68481.17
06:35:06|68481.17
06:35:06|68477.05
06:35:07|68477.05
06:35:08|68477.05
06:35:09|68472.12
06:35:10|68456.
06:35:11|68468.66
06:35:12|68492.94
06:35:13|68511.32
06:35:14|68511.32
06:35:16|68511.32
06:35:16|68511.32
06:35:17|68511.32
06:35:18|68536.44
06:35:20|68590.24
06:35:21|68619.99
06:35:21|68596.41
06:35:22|68605.14
06:35:23|68607.86
06:35:24|68607.86
06:35:25|68601.48
06:35:26|68601.48
06:35:27|68601.48
06:35:29|68601.48
06:35:29|68581.67
06:35:30|68581.67
06:35:32|68581.67
06:35:33|68576.94
06:35:33|68576.94
06:35:34|68573.35
06:35:36|68558.46
06:35:36|68558.46
06:35:38|68546.49
06:35:39|68541.05
06:35:39|68543.57
06:35:40|68524.
06:35:42|68524.
06:35:43|68512.41
06:35:43|68505.57
06:35:46|68515.52
06:35:46|68518.47
06:35:47|68524.02
06:35:49|68524.02
06:35:50|68524.02
06:35:50|68524.02
06:35:51|68525.8
06:35:52|68525.81
06:35:53|68525.81
06:35:54|68525.81
06:35:56|68527.92
06:35:57|68516.19
06:35:58|68516.19
06:35:58|68497.06
06:36:00|68486.54
06:36:00|68486.54
06:36:01|68485.49
06:36:03|68512.
06:36:03|68512.
06:36:04|68508.44
06:36:05|68496.19
06:36:06|68488.02
06:36:07|68484.11
06:36:08|68472.56
06:36:10|68470.8
06:36:10|68470.8
06:36:12|68456.23
06:36:12|68444.2
06:36:13|68437.47
06:36:14|68428.01
06:36:15|68421.37
06:36:16|68421.37
06:36:17|68419.98
06:36:18|68419.98
06:36:20|68419.98
06:36:20|68419.98
06:36:21|68419.98
06:36:22|68404.
06:36:23|68392.01
06:36:24|68392.01
06:36:25|68392.01
06:36:27|68392.01
06:36:27|68380.01
06:36:29|68380.01
06:36:29|68380.16
06:36:30|68380.16
06:36:31|68380.16
06:36:33|68420.
06:36:34|68420.
06:36:34|68420.
06:36:35|68415.06
06:36:36|68415.06
06:36:37|68427.85
06:36:39|68429.03
06:36:40|68420.01
06:36:41|68420.01
06:36:42|68408.
06:36:43|68408.
06:36:44|68408.
06:36:45|68408.
06:36:46|68408.
06:36:48|68408.
06:36:49|68415.91
06:36:50|68415.91
06:36:51|68415.91
06:36:52|68415.91
06:36:53|68415.91
06:36:54|68415.91
06:36:55|68415.91
06:36:56|68415.91
06:36:57|68396.
06:36:58|68388.
06:36:59|68388.
06:37:00|68388.
06:37:01|68405.67
06:37:02|68406.93
06:37:03|68399.62
06:37:04|68383.39
06:37:05|68376.01
06:37:06|68376.01
06:37:07|68376.01
06:37:08|68368.03
06:37:09|68380.01
06:37:10|68379.62
06:37:11|68368.
06:37:12|68368.
06:37:13|68368.
06:37:14|68350.84
06:37:15|68369.14
06:37:16|68380.68
06:37:17|68380.68
06:37:19|68380.68
06:37:20|68372.61
06:37:21|68356.45
06:37:22|68356.45
06:37:23|68356.45
06:37:23|68356.01
06:37:24|68356.01
06:37:25|68356.01
06:37:27|68319.53
06:37:27|68313.9
06:37:29|68313.9
06:37:30|68312.49
06:37:31|68312.49
06:37:32|68312.49
06:37:33|68320.
06:37:34|68332.
06:37:35|68332.
06:37:36|68332.
06:37:37|68332.
06:37:38|68332.
06:37:39|68332.
06:37:40|68332.
06:37:41|68333.68
06:37:42|68333.68
06:37:43|68342.83
06:37:44|68351.81
06:37:45|68368.
06:37:46|68384.58
06:37:47|68397.37
06:37:48|68406.25
06:37:49|68408.32
06:37:50|68428.01
06:37:52|68414.68
06:37:53|68409.75
06:37:54|68401.92
06:37:54|68404.54
06:37:56|68404.54
06:37:56|68404.54
06:37:58|68415.31
06:37:59|68415.31
06:38:00|68425.22
06:38:01|68425.22
06:38:02|68425.22
06:38:03|68425.22
06:38:04|68425.22
06:38:05|68428.01
06:38:06|68428.01
06:38:07|68436.09
06:38:08|68436.09
06:38:09|68436.09
06:38:10|68436.09
06:38:11|68436.09
06:38:12|68441.81
06:38:13|68441.81
06:38:14|68441.81
06:38:15|68441.81
06:38:16|68432.
06:38:17|68432.
06:38:18|68432.
06:38:19|68440.
06:38:20|68447.99
06:38:21|68454.
06:38:23|68466.29
06:38:24|68472.
06:38:25|68460.
06:38:26|68460.
06:38:27|68448.05
06:38:28|68452.68
06:38:29|68452.68
06:38:30|68452.68
06:38:31|68452.68
06:38:32|68452.68
06:38:33|68452.68
06:38:34|68452.68
06:38:35|68452.68
06:38:36|68452.68
06:38:37|68456.
06:38:38|68456.
06:38:39|68456.
06:38:40|68456.
06:38:41|68463.37
06:38:42|68464.77
06:38:43|68464.77
06:38:45|68500.
06:38:45|68500.
06:38:46|68508.02
06:38:48|68508.02
06:38:50|68508.02
06:38:51|68508.02
06:38:51|68508.02
06:38:52|68515.99
06:38:54|68515.99
06:38:55|68504.94
06:38:56|68516.
06:38:57|68516.
06:38:58|68516.
06:39:00|68516.
06:39:01|68516.
06:39:01|68484.02
06:39:02|68480.04
06:39:04|68480.04
06:39:04|68476.09
06:39:06|68492.39
06:39:07|68516.
06:39:08|68516.
06:39:09|68508.
06:39:10|68508.
06:39:11|68508.
06:39:12|68508.
06:39:13|68490.36
06:39:14|68490.36
06:39:15|68490.36
06:39:16|68490.36
06:39:18|68490.36
06:39:19|68490.36
06:39:19|68490.36
06:39:20|68490.36
06:39:22|68490.36
06:39:23|68476.
06:39:23|68476.65
06:39:24|68459.34
06:39:26|68459.34
06:39:27|68459.34
06:39:28|68472.
06:39:28|68472.
06:39:30|68472.
06:39:31|68442.93
06:39:32|68416.29
06:39:33|68416.29
06:39:34|68416.29
06:39:35|68416.29
06:39:36|68411.99
06:39:37|68400.
06:39:38|68397.33
06:39:39|68397.33
06:39:40|68397.33
06:39:41|68397.33
06:39:42|68396.02
06:39:43|68396.02
06:39:44|68396.02
06:39:45|68396.02
06:39:46|68396.02
06:39:47|68396.02
06:39:48|68396.02
06:39:50|68396.02
06:39:51|68396.02
06:39:52|68396.02
06:39:53|68396.02
06:39:54|68408.01
06:39:55|68408.01
06:39:56|68408.02
06:39:57|68408.02
06:39:58|68408.02
06:39:59|68408.02
06:40:00|68412.02
06:40:01|68409.44
06:40:02|68409.44
06:40:04|68409.44
06:40:05|68399.98
06:40:05|68404.3
06:40:07|68404.3
06:40:08|68404.3
06:40:08|68404.3
06:40:10|68404.3
06:40:11|68404.3
06:40:11|68382.98
06:40:12|68382.98
06:40:13|68392.
06:40:15|68392.
06:40:16|68392.
06:40:17|68424.
06:40:18|68424.
06:40:19|68424.
06:40:20|68424.
06:40:21|68408.01
06:40:22|68408.01
06:40:23|68408.01
06:40:24|68408.01
06:40:25|68411.99
06:40:26|68411.99
06:40:27|68412.49
06:40:28|68412.49
06:40:29|68412.49
06:40:30|68412.49
06:40:31|68412.49
06:40:32|68412.49
06:40:33|68412.01
06:40:34|68412.01
06:40:35|68412.01
06:40:36|68425.3
06:40:37|68425.3
06:40:38|68425.3
06:40:39|68421.22
06:40:40|68432.
06:40:41|68432.
06:40:42|68432.
06:40:43|68432.
06:40:44|68432.
06:40:45|68432.
06:40:46|68432.
06:40:47|68432.
06:40:48|68432.
06:40:50|68432.
06:40:51|68448.01
06:40:51|68451.67
06:40:53|68472.
06:40:54|68472.
06:40:54|68472.
06:40:56|68472.
06:40:57|68472.
06:40:58|68472.
06:40:59|68472.
06:41:01|68472.
06:41:01|68479.6
06:41:03|68484.49
06:41:05|68465.07
06:41:05|68465.07
06:41:06|68465.07
06:41:07|68476.
06:41:08|68478.11
06:41:10|68478.11
06:41:10|68478.11
06:41:11|68521.61
06:41:12|68503.21
06:41:13|68499.17
06:41:14|68501.28
06:41:15|68514.79
06:41:17|68514.79
06:41:18|68520.3
06:41:18|68520.3
06:41:20|68526.76
06:41:21|68522.92
06:41:22|68522.92
06:41:23|68522.92
06:41:24|68521.25
06:41:25|68521.25
06:41:26|68521.25
06:41:27|68521.25
06:41:28|68521.25
06:41:29|68535.38
06:41:30|68538.68
06:41:31|68538.68
06:41:32|68546.39
06:41:33|68543.5
06:41:34|68543.5
06:41:35|68542.48
06:41:36|68542.48
06:41:37|68542.48
06:41:38|68542.48
06:41:39|68542.48
06:41:40|68542.48
06:41:41|68542.48
06:41:42|68542.48
06:41:43|68542.48
06:41:44|68542.48
06:41:45|68542.48
06:41:46|68533.59
06:41:47|68533.59
06:41:48|68534.1
06:41:49|68534.1
06:41:50|68527.55
06:41:52|68525.78
06:41:52|68525.78
06:41:53|68521.28
06:41:54|68522.46
06:41:56|68522.46
06:41:57|68522.46
06:41:58|68522.46
06:41:59|68522.46
06:42:00|68516.44
06:42:01|68516.44
06:42:03|68516.44
06:42:04|68516.44
06:42:04|68516.44
06:42:06|68512.01
06:42:06|68512.01
06:42:07|68505.48
06:42:09|68505.48
06:42:10|68499.87
06:42:11|68499.87
06:42:12|68499.87
06:42:13|68499.87
06:42:13|68499.87
06:42:15|68486.68
06:42:16|68484.01
06:42:16|68482.59
06:42:17|68480.99
06:42:18|68480.99
06:42:19|68479.75
06:42:21|68479.75
06:42:22|68474.14
06:42:22|68472.77
06:42:23|68472.77
06:42:25|68472.77
06:42:25|68472.77
06:42:26|68470.5
06:42:27|68470.5
06:42:29|68470.5
06:42:30|68464.
06:42:31|68478.26
06:42:32|68496.74
06:42:33|68496.74
06:42:33|68496.74
06:42:35|68528.16
06:42:36|68528.16
06:42:37|68522.98
06:42:38|68516.01
06:42:39|68516.01
06:42:40|68516.01
06:42:40|68516.01
06:42:41|68516.01
06:42:43|68513.35
06:42:43|68516.14
06:42:45|68536.37
06:42:45|68536.37
06:42:46|68536.37
06:42:47|68536.37
06:42:49|68536.37
06:42:50|68536.37
06:42:51|68536.37
06:42:53|68536.37
06:42:54|68536.37
06:42:55|68528.19
06:42:55|68528.19
06:42:56|68528.19
06:42:58|68524.02
06:42:59|68518.27
06:42:59|68518.27
06:43:01|68508.01
06:43:02|68503.53
06:43:03|68486.04
06:43:04|68503.01
06:43:05|68512.17
06:43:06|68512.17
06:43:07|68507.96
06:43:08|68493.41
06:43:09|68493.41
06:43:10|68493.41
06:43:11|68490.58
06:43:12|68486.79
06:43:13|68483.87
06:43:14|68483.87
06:43:15|68483.87
06:43:16|68483.87
06:43:17|68483.87
06:43:18|68483.87
06:43:19|68483.87
06:43:21|68484.7
06:43:22|68498.67
06:43:22|68508.94
06:43:23|68518.63
06:43:24|68518.63
06:43:25|68518.63
06:43:26|68521.16
06:43:27|68529.23
06:43:28|68529.23
06:43:29|68529.23
06:43:30|68529.23
06:43:31|68529.23
06:43:32|68532.89
06:43:34|68532.89
06:43:34|68532.89
06:43:35|68552.18
06:43:36|68552.18
06:43:37|68520.
06:43:38|68520.
06:43:39|68520.
06:43:40|68520.
06:43:41|68515.79
06:43:43|68506.46
06:43:43|68501.63
06:43:44|68493.52
06:43:45|68490.71
06:43:46|68483.91
06:43:47|68483.91
06:43:48|68458.66
06:43:49|68458.66
06:43:50|68458.66
06:43:51|68458.66
06:43:53|68458.66
06:43:54|68458.66
06:43:56|68458.66
06:43:56|68452.01
06:43:58|68452.01
06:43:58|68452.01
06:43:59|68452.01
06:44:01|68452.01
06:44:02|68448.01
06:44:03|68449.4
06:44:04|68450.11
06:44:05|68450.11
06:44:06|68454.04
06:44:07|68454.04
06:44:08|68454.04
06:44:09|68454.04
06:44:09|68451.23
06:44:11|68443.77
06:44:12|68457.2
06:44:14|68469.85
06:44:14|68478.2
06:44:16|68478.2
06:44:16|68478.2
06:44:17|68490.68
06:44:18|68490.68
06:44:20|68490.68
06:44:20|68500.12
06:44:21|68500.12
06:44:22|68500.12
06:44:23|68508.97
06:44:25|68515.95
06:44:25|68517.19
06:44:27|68517.19
06:44:28|68522.06
06:44:28|68521.83
06:44:30|68519.22
06:44:31|68498.95
06:44:32|68498.95
06:44:33|68502.79
06:44:34|68502.79
06:44:35|68518.38
06:44:36|68518.38
06:44:37|68518.38
06:44:38|68518.38
06:44:39|68533.01
06:44:40|68533.01
06:44:41|68533.01
06:44:42|68533.01
06:44:43|68533.01
06:44:44|68528.18
06:44:45|68514.98
06:44:46|68522.79
06:44:47|68524.71
06:44:48|68524.71
06:44:49|68532.
06:44:50|68532.
06:44:51|68523.99
06:44:52|68534.17
06:44:53|68534.17
06:44:55|68534.17
06:44:56|68534.17
06:44:56|68534.17
06:44:57|68534.17
06:44:59|68537.34
06:45:00|68537.34
06:45:01|68537.34
06:45:01|68537.34
06:45:02|68550.88
06:45:04|68550.88
06:45:05|68572.46
06:45:05|68570.74
06:45:07|68590.37
06:45:08|68588.34
06:45:09|68588.36
06:45:10|68588.36
06:45:11|68588.36
06:45:11|68588.36
06:45:13|68596.43
06:45:14|68601.28
06:45:15|68611.99
06:45:15|68612.
06:45:16|68612.01
06:45:17|68612.01
06:45:19|68612.
06:45:20|68609.08
06:45:21|68609.08
06:45:21|68609.08
06:45:23|68609.08
06:45:23|68606.15
06:45:25|68606.15
06:45:26|68628.
06:45:27|68628.
06:45:28|68616.
06:45:29|68616.
06:45:30|68634.39
06:45:31|68616.
06:45:32|68617.3
06:45:33|68615.86
06:45:34|68615.86
06:45:35|68619.99
06:45:36|68614.7
06:45:37|68614.7
06:45:38|68600.
06:45:39|68600.
06:45:40|68600.
06:45:41|68600.
06:45:42|68616.61
06:45:43|68616.61
06:45:44|68600.01
06:45:45|68600.01
06:45:46|68600.01
06:45:47|68600.01
06:45:48|68600.01
06:45:49|68598.69
06:45:50|68585.56
06:45:51|68572.
06:45:52|68555.18
06:45:53|68544.02
06:45:54|68532.03
06:45:55|68532.02
06:45:57|68532.02
06:45:57|68512.61
06:45:58|68510.44
06:46:00|68504.
06:46:00|68504.
06:46:02|68496.01
06:46:03|68496.01
06:46:04|68484.
06:46:05|68484.
06:46:05|68484.
06:46:07|68460.
06:46:07|68449.
06:46:08|68440.
06:46:10|68440.
06:46:10|68426.09
06:46:11|68431.99
06:46:13|68429.92
06:46:14|68416.69
06:46:15|68416.69
06:46:16|68416.69
06:46:17|68416.69
06:46:18|68416.69
06:46:19|68420.04
06:46:20|68420.04
06:46:21|68413.42
06:46:21|68420.94
06:46:23|68423.03
06:46:24|68423.03
06:46:25|68423.03
06:46:26|68423.03
06:46:27|68423.03
06:46:28|68423.03
06:46:29|68419.52
06:46:30|68419.52
06:46:31|68419.52
06:46:32|68419.52
06:46:33|68419.52
06:46:34|68400.99
06:46:35|68400.99
06:46:36|68397.73
06:46:37|68397.73
06:46:38|68397.73
06:46:39|68397.73
06:46:40|68397.73
06:46:41|68397.73
06:46:42|68377.82
06:46:43|68377.82
06:46:44|68352.63
06:46:45|68356.93
06:46:46|68356.93
06:46:47|68356.93
06:46:48|68368.
06:46:49|68367.99
06:46:50|68384.55
06:46:51|68399.99
06:46:52|68399.99
06:46:53|68424.12
06:46:54|68415.65
06:46:55|68414.85
06:46:56|68414.85
06:46:58|68414.27
06:46:58|68410.58
06:46:59|68407.47
06:47:02|68400.62
06:47:04|68398.12
06:47:05|68398.12
06:47:06|68412.
06:47:07|68407.06
06:47:08|68407.06
06:47:09|68395.87
06:47:10|68389.64
06:47:12|68389.64
06:47:13|68372.01
06:47:13|68372.01
06:47:14|68372.01
06:47:15|68372.01
06:47:16|68372.01
06:47:17|68355.06
06:47:18|68355.06
06:47:19|68355.06
06:47:20|68355.06
06:47:22|68355.06
06:47:22|68355.06
06:47:24|68355.06
06:47:24|68355.06
06:47:26|68355.06
06:47:27|68355.06
06:47:27|68355.06
06:47:29|68355.06
06:47:29|68333.34
06:47:30|68333.34
06:47:32|68333.34
06:47:32|68357.01
06:47:34|68358.85
06:47:34|68358.85
06:47:35|68358.85
06:47:37|68358.85
06:47:38|68358.85
06:47:38|68358.85
06:47:39|68364.
06:47:41|68364.
06:47:42|68364.
06:47:42|68364.
06:47:43|68364.
06:47:44|68364.
06:47:45|68364.
06:47:46|68364.
06:47:48|68364.
06:47:49|68364.
06:47:49|68333.06
06:47:51|68333.06
06:47:51|68333.06
06:47:52|68325.77
06:47:54|68325.77
06:47:54|68325.77
06:47:56|68317.29
06:47:57|68317.29
06:47:58|68316.28
06:47:59|68313.16
06:48:00|68313.16
06:48:01|68313.16
06:48:02|68310.71
06:48:04|68307.91
06:48:05|68307.91
06:48:06|68311.18
06:48:07|68314.36
06:48:07|68314.36
06:48:08|68309.83
06:48:10|68307.87
06:48:10|68305.69
06:48:11|68302.95
06:48:13|68292.71
06:48:14|68290.93
06:48:14|68304.12
06:48:15|68314.92
06:48:16|68318.38
06:48:17|68325.2
06:48:19|68325.2
06:48:19|68316.33
06:48:20|68305.89
06:48:21|68301.67
06:48:23|68301.67
06:48:23|68301.67
06:48:24|68301.67
06:48:25|68301.95
06:48:26|68334.6
06:48:27|68322.13
06:48:28|68320.03
06:48:30|68320.03
06:48:30|68320.03
06:48:31|68320.03
06:48:32|68320.03
06:48:33|68297.99
06:48:34|68297.99
06:48:35|68297.99
06:48:37|68297.99
06:48:38|68303.74
06:48:39|68310.53
06:48:40|68310.53
06:48:40|68310.53
06:48:41|68310.53
06:48:43|68324.88
06:48:44|68316.42
06:48:45|68316.42
06:48:46|68316.42
06:48:47|68312.58
06:48:48|68312.58
06:48:49|68296.
06:48:50|68296.
06:48:51|68296.
06:48:52|68296.
06:48:53|68304.
06:48:54|68304.
06:48:55|68304.
06:48:56|68292.64
06:48:57|68292.64
06:48:59|68292.64
06:49:00|68292.64
06:49:00|68292.64
06:49:01|68292.64
06:49:02|68308.
06:49:03|68302.15
06:49:05|68302.15
06:49:06|68288.01
06:49:07|68288.01
06:49:08|68286.18
06:49:09|68307.99
06:49:10|68307.99
06:49:11|68307.99
06:49:12|68307.99
06:49:13|68307.99
06:49:14|68307.99
06:49:15|68288.01
06:49:16|68308.
06:49:17|68308.
06:49:18|68308.
06:49:19|68298.03
06:49:20|68298.03
06:49:21|68296.02
06:49:22|68308.
06:49:23|68308.
06:49:24|68308.
06:49:25|68308.
06:49:26|68308.
06:49:27|68308.
06:49:28|68304.01
06:49:29|68304.01
06:49:30|68304.01
06:49:32|68304.01
06:49:32|68304.01
06:49:33|68328.
06:49:34|68326.14
06:49:35|68326.14
06:49:36|68326.14
06:49:37|68326.14
06:49:38|68332.02
06:49:39|68332.02
06:49:40|68332.02
06:49:41|68352.
06:49:42|68352.
06:49:43|68352.
06:49:44|68352.
06:49:45|68352.
06:49:46|68352.
06:49:47|68352.
06:49:49|68352.
06:49:50|68352.
06:49:51|68352.
06:49:51|68352.
06:49:53|68352.
06:49:53|68352.
06:49:54|68352.
06:49:56|68352.
06:49:56|68352.
06:49:58|68352.
06:49:59|68352.
06:50:00|68352.
06:50:01|68352.
06:50:03|68341.09
06:50:03|68341.09
06:50:05|68341.09
06:50:06|68341.09
06:50:06|68365.71
06:50:07|68364.02
06:50:08|68339.95
06:50:09|68339.95
06:50:10|68339.95
06:50:12|68339.95
06:50:12|68339.95
06:50:13|68339.95
06:50:14|68339.95
06:50:15|68339.95
06:50:17|68339.95
06:50:17|68323.18
06:50:18|68323.18
06:50:20|68323.18
06:50:20|68323.18
06:50:22|68323.18
06:50:22|68323.18
06:50:23|68323.18
06:50:24|68323.18
06:50:25|68323.99
06:50:26|68323.99
06:50:27|68323.99
06:50:28|68323.99
06:50:29|68313.18
06:50:30|68313.18
06:50:31|68313.18
06:50:33|68313.18
06:50:33|68313.18
06:50:34|68313.18
06:50:35|68313.18
06:50:36|68313.18
06:50:37|68313.18
06:50:38|68312.02
06:50:39|68312.02
06:50:41|68312.02
06:50:41|68312.02
06:50:42|68312.02
06:50:43|68312.02
06:50:45|68312.02
06:50:46|68312.02
06:50:46|68312.02
06:50:47|68312.02
06:50:48|68312.02
06:50:50|68312.02
06:50:51|68312.02
06:50:51|68289.84
06:50:53|68289.84
06:50:53|68289.84
06:50:54|68289.84
06:50:56|68289.84
06:50:56|68289.84
06:50:57|68289.84
06:50:59|68289.84
06:51:01|68289.84
06:51:01|68289.84
06:51:03|68297.66
06:51:04|68297.66
06:51:05|68297.66
06:51:06|68297.66
06:51:07|68297.66
06:51:08|68297.66
06:51:09|68297.66
06:51:10|68297.66
06:51:11|68297.66
06:51:12|68297.66
06:51:14|68299.38
06:51:14|68299.38
06:51:15|68299.38
06:51:16|68299.38
06:51:17|68299.38
06:51:19|68299.38
06:51:19|68299.38
06:51:21|68299.38
06:51:21|68299.38
06:51:22|68299.38
06:51:23|68332.93
06:51:24|68332.93
06:51:26|68332.93
06:51:27|68332.93
06:51:27|68332.93
06:51:29|68332.93
06:51:29|68332.93
06:51:30|68332.93
06:51:31|68332.93
06:51:32|68332.93
06:51:33|68332.93
06:51:34|68332.93
06:51:36|68332.93
06:51:36|68332.93
06:51:37|68332.93
06:51:38|68358.21
06:51:39|68358.21
06:51:40|68358.21
06:51:41|68352.
06:51:42|68352.
06:51:44|68352.
06:51:44|68352.
06:51:45|68345.08
06:51:46|68345.08
06:51:47|68355.95
06:51:48|68355.95
06:51:49|68355.95
06:51:51|68355.95
06:51:51|68360.79
06:51:53|68359.54
06:51:54|68357.41
06:51:55|68357.41
06:51:55|68357.41
06:51:56|68357.41
06:51:58|68357.41
06:51:58|68332.93
06:52:00|68332.93
06:52:00|68332.93
06:52:02|68327.2
06:52:03|68327.2
06:52:05|68338.07
06:52:06|68338.07
06:52:07|68338.07
06:52:09|68341.13
06:52:09|68341.13
06:52:10|68341.13
06:52:11|68341.13
06:52:13|68341.13
06:52:13|68357.86
06:52:14|68357.86
06:52:16|68357.86
06:52:17|68354.9
06:52:17|68355.73
06:52:18|68355.73
06:52:19|68355.73
06:52:21|68355.73
06:52:22|68355.73
06:52:23|68379.44
06:52:24|68379.44
06:52:25|68379.44
06:52:26|68372.52
06:52:27|68372.52
06:52:28|68372.52
06:52:29|68372.52
06:52:30|68372.52
06:52:31|68372.52
06:52:32|68372.52
06:52:33|68372.52
06:52:34|68369.06
06:52:36|68369.06
06:52:36|68369.06
06:52:37|68369.06
06:52:38|68369.06
06:52:40|68369.06
06:52:40|68369.06
06:52:41|68339.59
06:52:42|68350.62
06:52:44|68350.62
06:52:45|68350.62
06:52:45|68350.62
06:52:46|68350.62
06:52:48|68350.62
06:52:48|68350.62
06:52:49|68356.61
06:52:50|68356.61
06:52:52|68356.61
06:52:52|68356.61
06:52:53|68365.05
06:52:54|68365.05
06:52:56|68365.05
06:52:56|68365.05
06:52:57|68365.05
06:52:59|68365.05
06:52:59|68365.05
06:53:00|68365.05
06:53:02|68365.05
06:53:02|68365.05
06:53:04|68378.42
06:53:05|68378.42
06:53:06|68378.42
06:53:07|68365.05
06:53:08|68365.05
06:53:09|68365.05
06:53:10|68365.05
06:53:11|68365.05
06:53:12|68365.05
06:53:13|68365.05
06:53:14|68365.05
06:53:15|68365.05
06:53:16|68365.05
06:53:17|68365.05
06:53:18|68365.05
06:53:19|68365.05
06:53:20|68365.05
06:53:21|68428.
06:53:22|68426.78
06:53:23|68426.78
06:53:25|68418.77
06:53:25|68418.49
06:53:27|68418.49
06:53:27|68442.92
06:53:29|68442.92
06:53:29|68442.94
06:53:31|68432.95
06:53:31|68432.95
06:53:32|68432.95
06:53:34|68432.95
06:53:34|68432.95
06:53:36|68432.95
06:53:36|68432.95
06:53:38|68432.95
06:53:38|68432.95
06:53:39|68432.95
06:53:41|68432.95
06:53:41|68420.02
06:53:43|68420.02
06:53:43|68420.02
06:53:44|68420.02
06:53:45|68420.02
06:53:46|68420.02
06:53:47|68420.02
06:53:48|68420.02
06:53:50|68420.02
06:53:50|68420.02
06:53:51|68420.02
06:53:52|68420.02
06:53:53|68420.02
06:53:55|68359.98
06:53:56|68359.98
06:53:56|68359.87
06:53:57|68359.87
06:53:59|68357.36
06:53:59|68357.36
06:54:00|68357.36
06:54:01|68357.36
06:54:02|68355.99
06:54:03|68347.99
06:54:04|68347.99
06:54:06|68367.68
06:54:07|68367.69
06:54:08|68367.69
06:54:10|68367.69
06:54:11|68367.69
06:54:11|68364.01
06:54:12|68364.01
06:54:14|68364.01
06:54:15|68364.01
06:54:16|68364.01
06:54:17|68388.
06:54:18|68388.
06:54:18|68388.
06:54:20|68388.
06:54:22|68388.
06:54:22|68388.
06:54:23|68388.
06:54:24|68388.02
06:54:25|68384.
06:54:27|68384.
06:54:27|68384.
06:54:29|68384.
06:54:29|68384.
06:54:30|68384.
06:54:32|68384.
06:54:33|68384.
06:54:34|68384.
06:54:35|68381.36
06:54:36|68381.36
06:54:37|68381.36
06:54:38|68396.57
06:54:39|68396.57
06:54:40|68388.32
06:54:41|68380.01
06:54:42|68380.01
06:54:43|68386.75
06:54:44|68386.75
06:54:45|68386.75
06:54:46|68386.75
06:54:47|68386.75
06:54:48|68386.75
06:54:49|68386.75
06:54:50|68386.75
06:54:51|68386.75
06:54:52|68386.75
06:54:53|68386.75
06:54:54|68386.75
06:54:55|68386.75
06:54:56|68388.2
06:54:57|68388.2
06:54:58|68388.2
06:54:59|68388.2
06:55:00|68388.2
06:55:01|68388.2
06:55:02|68388.2
06:55:03|68388.2
06:55:05|68388.2
06:55:05|68388.2
06:55:06|68388.2
06:55:07|68397.85
06:55:08|68397.85
06:55:09|68397.85
06:55:10|68397.85
06:55:11|68402.19
06:55:12|68380.05
06:55:14|68380.05
06:55:14|68380.05
06:55:16|68380.05
06:55:16|68380.05
06:55:18|68380.05
06:55:18|68380.05
06:55:20|68380.05
06:55:20|68380.05
06:55:21|68380.05
06:55:23|68380.05
06:55:23|68380.05
06:55:24|68400.91
06:55:26|68400.91
06:55:27|68400.91
06:55:27|68400.91
06:55:28|68400.91
06:55:30|68400.91
06:55:30|68400.91
06:55:31|68420.48
06:55:32|68420.48
06:55:34|68420.48
06:55:34|68420.48
06:55:35|68420.48
06:55:37|68420.48
06:55:38|68420.48
06:55:39|68463.28
06:55:39|68463.28
06:55:41|68463.28
06:55:41|68463.28
06:55:43|68463.28
06:55:43|68463.28
06:55:45|68463.28
06:55:46|68463.28
06:55:47|68463.28
06:55:48|68463.28
06:55:48|68463.28
06:55:50|68463.28
06:55:51|68463.28
06:55:52|68463.28
06:55:53|68463.28
06:55:53|68463.28
06:55:55|68463.28
06:55:55|68463.28
06:55:56|68463.28
06:55:58|68415.61
06:55:59|68415.61
06:56:00|68415.61
06:56:01|68415.61
06:56:02|68415.61
06:56:03|68415.61
06:56:04|68415.61
06:56:06|68415.61
06:56:07|68397.22
06:56:08|68416.03
06:56:09|68416.03
06:56:10|68416.03
06:56:11|68416.03
06:56:12|68416.03
06:56:13|68416.03
06:56:14|68416.03
06:56:15|68416.03
06:56:16|68416.03
06:56:17|68416.03
06:56:18|68416.03
06:56:19|68416.03
06:56:20|68416.03
06:56:21|68416.03
06:56:22|68416.03
06:56:23|68416.03
06:56:24|68416.03
06:56:25|68416.03
06:56:26|68416.03
06:56:27|68416.03
06:56:28|68416.03
06:56:29|68416.03
06:56:30|68416.03
06:56:31|68416.03
06:56:32|68378.67
06:56:33|68378.67
06:56:34|68378.67
06:56:35|68378.67
06:56:36|68392.46
06:56:37|68392.46
06:56:38|68392.46
06:56:39|68392.46
06:56:40|68392.46
06:56:41|68392.47
06:56:42|68392.47
06:56:43|68420.01
06:56:44|68420.01
06:56:45|68420.01
06:56:46|68415.43
06:56:47|68415.43
06:56:48|68423.99
06:56:49|68432.
06:56:50|68432.
06:56:51|68432.
06:56:52|68432.
06:56:53|68436.
06:56:55|68436.
06:56:55|68436.
06:56:56|68436.
06:56:57|68436.
06:56:59|68436.
06:56:59|68436.
06:57:00|68436.
06:57:01|68436.
06:57:02|68436.
06:57:03|68436.
06:57:04|68436.
06:57:06|68428.02
06:57:06|68428.02
06:57:07|68428.02
06:57:08|68428.02
06:57:10|68428.02
06:57:10|68428.02
06:57:11|68428.02
06:57:13|68428.02
06:57:13|68428.02
06:57:15|68428.02
06:57:15|68428.02
06:57:16|68439.61
06:57:17|68439.61
06:57:19|68439.92
06:57:20|68442.93
06:57:21|68442.93
06:57:22|68442.93
06:57:23|68442.93
06:57:24|68442.93
06:57:25|68442.93
06:57:26|68442.93
06:57:27|68442.93
06:57:28|68453.79
06:57:29|68453.79
06:57:30|68453.79
06:57:31|68447.21
06:57:32|68447.21
06:57:33|68447.21
06:57:34|68447.21
06:57:35|68447.21
06:57:36|68447.21
06:57:37|68447.21
06:57:38|68447.21
06:57:39|68447.21
06:57:40|68447.21
06:57:41|68458.81
06:57:42|68458.81
06:57:43|68458.81
06:57:44|68458.81
06:57:45|68458.81
06:57:46|68458.81
06:57:47|68458.81
06:57:48|68458.81
06:57:49|68458.81
06:57:50|68455.41
06:57:51|68455.41
06:57:52|68455.41
06:57:53|68455.41
06:57:54|68455.41
06:57:55|68455.41
06:57:56|68455.41
06:57:57|68455.41
06:57:58|68455.41
06:57:59|68455.41
06:58:00|68455.41
06:58:01|68455.41
06:58:02|68455.41
06:58:04|68455.41
06:58:04|68455.41
06:58:05|68455.41
06:58:07|68455.41
06:58:07|68455.41
06:58:09|68455.41
06:58:10|68455.41
06:58:11|68455.41
06:58:12|68455.41
06:58:13|68455.41
06:58:14|68455.41
06:58:15|68455.41
06:58:16|68455.41
06:58:17|68471.63
06:58:18|68500.
06:58:19|68497.62
06:58:20|68497.62
06:58:21|68497.62
06:58:22|68497.62
06:58:23|68521.95
06:58:24|68521.95
06:58:25|68521.95
06:58:26|68521.95
06:58:27|68521.95
06:58:28|68521.95
06:58:29|68521.95
06:58:30|68521.95
06:58:31|68541.16
06:58:32|68548.01
06:58:33|68540.01
06:58:34|68540.15
06:58:35|68541.24
06:58:36|68552.65
06:58:37|68552.65
06:58:38|68552.65
06:58:39|68552.65
06:58:40|68552.65
06:58:41|68552.65
06:58:42|68559.2
06:58:43|68559.2
06:58:44|68559.2
06:58:45|68559.2
06:58:46|68559.2
06:58:47|68559.2
06:58:48|68559.2
06:58:49|68559.2
06:58:50|68559.2
06:58:52|68559.2
06:58:53|68559.2
06:58:53|68559.2
06:58:54|68559.2
06:58:55|68559.2
06:58:57|68559.2
06:58:58|68556.
06:58:58|68556.
06:58:59|68552.11
06:59:00|68552.11
06:59:01|68552.11
06:59:02|68552.11
06:59:03|68552.11
06:59:04|68552.11
06:59:06|68552.11
06:59:06|68580.
06:59:08|68580.15
06:59:09|68580.15
06:59:11|68580.15
06:59:11|68580.15
06:59:13|68580.15
06:59:14|68583.45
06:59:14|68583.45
06:59:15|68583.45
06:59:16|68583.45
06:59:17|68578.75
06:59:18|68579.67
06:59:19|68579.67
06:59:20|68579.67
06:59:22|68579.67
06:59:22|68579.67
06:59:23|68579.67
06:59:24|68579.67
06:59:26|68574.5
06:59:26|68570.33
06:59:27|68570.33
06:59:28|68570.33
06:59:29|68570.33
06:59:31|68570.33
06:59:31|68570.33
06:59:32|68570.33
06:59:34|68570.33
06:59:35|68570.33
06:59:36|68596.58
06:59:36|68596.58
06:59:38|68596.58
06:59:39|68596.58
06:59:39|68603.7
06:59:40|68607.06
06:59:41|68612.26
06:59:42|68611.28
06:59:43|68611.28
06:59:45|68606.57
06:59:45|68606.57
06:59:46|68606.57
06:59:48|68606.57
06:59:48|68606.57
06:59:49|68606.57
06:59:50|68606.56
06:59:51|68606.56
06:59:52|68606.56
06:59:53|68606.56
06:59:54|68606.56
06:59:56|68606.56
06:59:57|68606.57
06:59:57|68606.57
06:59:58|68606.57
06:59:59|68606.57
07:00:00|68595.95
07:00:02|68595.95
07:00:02|68595.95
07:00:03|68666.
07:00:05|68666.
07:00:06|68672.
07:00:06|68686.3
07:00:07|68680.03
07:00:10|68676.76
07:00:10|68676.76
07:00:12|68652.
07:00:12|68652.
07:00:13|68656.8
07:00:15|68656.86
07:00:15|68656.86
07:00:16|68656.86
07:00:17|68671.41
07:00:19|68671.41
07:00:19|68673.26
07:00:20|68673.26
07:00:22|68673.26
07:00:23|68671.9
07:00:24|68671.9
07:00:25|68650.69
07:00:27|68636.
07:00:28|68636.
07:00:28|68615.28
07:00:29|68627.52
07:00:30|68639.99
07:00:31|68624.
07:00:32|68624.
07:00:34|68633.1
07:00:34|68622.17
07:00:36|68620.38
07:00:36|68620.38
07:00:37|68610.78
07:00:38|68610.78
07:00:39|68593.59
07:00:40|68593.59
07:00:41|68593.59
07:00:42|68593.59
07:00:43|68556.01
07:00:45|68556.01
07:00:45|68543.97
07:00:46|68543.97
07:00:47|68532.15
07:00:48|68532.15
07:00:49|68522.72
07:00:51|68528.52
07:00:51|68534.64
07:00:53|68534.64
07:00:54|68534.64
07:00:54|68534.64
07:00:55|68534.64
07:00:56|68534.64
07:00:58|68534.64
07:00:59|68534.64
07:01:00|68534.64
07:01:01|68536.14
07:01:02|68536.14
07:01:02|68516.
07:01:05|68516.54
07:01:05|68516.54
07:01:06|68539.75
07:01:07|68531.86
07:01:08|68531.86
07:01:09|68531.86
07:01:10|68508.2
07:01:12|68508.19
07:01:13|68492.
07:01:14|68488.58
07:01:14|68490.81
07:01:15|68488.
07:01:16|68488.
07:01:17|68488.
07:01:19|68488.
07:01:20|68444.
07:01:21|68451.95
07:01:22|68451.95
07:01:23|68451.96
07:01:24|68451.96
07:01:26|68451.96
07:01:26|68451.96
07:01:27|68484.82
07:01:29|68484.82
07:01:29|68484.82
07:01:30|68484.82
07:01:31|68484.82
07:01:32|68516.03
07:01:33|68516.03
07:01:34|68506.34
07:01:35|68506.34
07:01:36|68494.73
07:01:37|68494.73
07:01:38|68494.73
07:01:39|68470.97
07:01:40|68470.97
07:01:41|68463.65
07:01:42|68463.65
07:01:43|68463.65
07:01:44|68463.65
07:01:46|68463.65
07:01:47|68463.65
07:01:47|68463.65
07:01:48|68463.65
07:01:49|68463.65
07:01:50|68460.
07:01:52|68468.
07:01:53|68468.
07:01:53|68468.
07:01:55|68484.
07:01:55|68490.84
07:01:56|68492.
07:01:57|68492.
07:01:58|68492.
07:01:59|68491.95
07:02:01|68491.95
07:02:02|68491.95
07:02:02|68481.45
07:02:03|68481.45
07:02:04|68496.
07:02:06|68496.
07:02:07|68496.
07:02:08|68496.
07:02:08|68496.
07:02:10|68496.
07:02:11|68496.
07:02:11|68496.
07:02:13|68496.
07:02:14|68496.
07:02:15|68487.99
07:02:16|68500.
07:02:17|68500.
07:02:18|68500.
07:02:19|68500.
07:02:20|68500.
07:02:21|68500.
07:02:22|68500.
07:02:23|68500.
07:02:24|68500.
07:02:25|68500.
07:02:26|68500.
07:02:27|68500.
07:02:28|68453.52
07:02:29|68453.52
07:02:30|68453.52
07:02:31|68453.52
07:02:32|68442.92
07:02:34|68441.2
07:02:34|68441.2
07:02:35|68441.2
07:02:37|68441.2
07:02:37|68441.2
07:02:38|68428.75
07:02:39|68428.75
07:02:40|68404.
07:02:42|68404.
07:02:43|68404.
07:02:43|68404.
07:02:44|68424.
07:02:46|68425.09
07:02:47|68425.09
07:02:48|68425.09
07:02:49|68425.09
07:02:49|68425.09
07:02:51|68418.57
07:02:52|68418.57
07:02:53|68418.57
07:02:55|68418.57
07:02:55|68418.57
07:02:56|68418.57
07:02:58|68418.57
07:02:58|68419.99
07:02:59|68419.99
07:03:01|68419.99
07:03:02|68423.94
07:03:02|68423.94
07:03:03|68423.94
07:03:04|68432.26
07:03:05|68432.26
07:03:06|68432.26
07:03:07|68438.72
07:03:08|68438.72
07:03:09|68438.72
07:03:10|68444.
07:03:11|68444.
07:03:13|68444.
07:03:14|68444.
07:03:15|68444.
07:03:16|68444.
07:03:17|68444.
07:03:18|68444.
07:03:19|68444.
07:03:20|68444.
07:03:21|68444.
07:03:22|68444.
07:03:23|68444.
07:03:30|68444.
07:03:31|68445.96
07:03:32|68445.96
07:03:33|68445.96
07:03:35|68454.84
07:03:35|68456.46
07:03:36|68459.76
07:03:37|68468.71
07:03:38|68468.71
07:03:39|68468.71
07:03:40|68468.71
07:03:41|68468.71
07:03:42|68468.71
07:03:44|68468.71
07:03:44|68468.71
07:03:45|68468.71
07:03:46|68468.71
07:03:47|68468.71
07:03:48|68468.71
07:03:49|68468.71
07:03:50|68468.71
07:03:51|68468.71
07:03:52|68468.71
07:03:53|68468.71
07:03:54|68468.71
07:03:55|68468.71
07:03:56|68472.01
07:03:58|68467.34
07:03:59|68456.27
07:03:59|68454.5
07:04:00|68454.5
07:04:01|68454.5
07:04:02|68454.5
07:04:04|68454.5
07:04:04|68454.5
07:04:05|68454.5
07:04:06|68454.5
07:04:07|68447.87
07:04:08|68444.86
07:04:10|68444.86
07:04:10|68444.86
07:04:11|68444.86
07:04:12|68440.
07:04:14|68440.
07:04:15|68440.21
07:04:16|68440.21
07:04:18|68440.21
07:04:18|68440.21
07:04:19|68440.21
07:04:21|68432.33
07:04:22|68432.33
07:04:23|68432.33
07:04:24|68410.87
07:04:25|68410.87
07:04:26|68410.87
07:04:27|68410.87
07:04:28|68410.87
07:04:29|68409.34
07:04:30|68409.34
07:04:31|68392.43
07:04:33|68392.43
07:04:34|68392.43
07:04:35|68392.43
07:04:36|68392.43
07:04:36|68392.43
07:04:38|68389.89
07:04:39|68394.76
07:04:40|68394.76
07:04:41|68398.87
07:04:42|68397.55
07:04:43|68388.14
07:04:44|68388.14
07:04:45|68388.14
07:04:46|68388.14
07:04:47|68388.14
07:04:49|68388.14
07:04:50|68382.69
07:04:50|68394.03
07:04:51|68394.82
07:04:52|68394.82
07:04:54|68394.82
07:04:54|68391.2
07:04:55|68391.2
07:04:56|68391.21
07:04:57|68391.21
07:04:58|68389.09
07:05:00|68389.09
07:05:00|68389.09
07:05:02|68385.25
07:05:03|68384.75
07:05:04|68384.75
07:05:05|68384.75
07:05:06|68384.75
07:05:07|68385.24
07:05:08|68385.24
07:05:09|68385.24
07:05:10|68385.24
07:05:11|68385.24
07:05:12|68385.24
07:05:14|68388.
07:05:16|68388.
07:05:16|68388.
07:05:17|68388.
07:05:19|68388.
07:05:20|68388.
07:05:21|68388.
07:05:22|68388.
07:05:23|68388.
07:05:24|68388.
07:05:25|68388.
07:05:26|68388.
07:05:27|68388.
07:05:28|68388.
07:05:29|68388.
07:05:30|68388.
07:05:31|68388.
07:05:32|68388.
07:05:33|68388.
07:05:34|68388.
07:05:35|68388.
07:05:36|68388.
07:05:37|68388.
07:05:38|68388.
07:05:39|68391.94
07:05:40|68391.94
07:05:41|68391.94
07:05:42|68391.94
07:05:43|68415.3
07:05:44|68415.3
07:05:45|68415.3
07:05:46|68415.3
07:05:47|68415.3
07:05:48|68424.72
07:05:49|68424.72
07:05:50|68424.72
07:05:51|68416.
07:05:52|68416.
07:05:53|68416.
07:05:54|68416.
07:05:55|68416.
07:05:56|68416.
07:05:57|68416.
07:05:58|68416.
07:05:59|68416.
07:06:00|68416.
07:06:01|68416.
07:06:02|68416.
07:06:03|68416.
07:06:04|68420.
07:06:05|68420.
07:06:06|68420.
07:06:07|68427.96
07:06:08|68427.96
07:06:09|68427.96
07:06:10|68427.96
07:06:11|68427.96
07:06:12|68427.96
07:06:13|68427.96
07:06:14|68427.96
07:06:15|68428.76
07:06:17|68423.63
07:06:18|68423.63
07:06:19|68423.63
07:06:19|68423.63
07:06:21|68423.63
07:06:21|68413.42
07:06:23|68413.42
07:06:24|68413.42
07:06:25|68413.42
07:06:26|68413.42
07:06:27|68413.42
07:06:27|68413.42
07:06:29|68413.42
07:06:30|68413.42
07:06:31|68413.42
07:06:32|68413.42
07:06:33|68413.42
07:06:34|68413.42
07:06:35|68413.42
07:06:36|68413.42
07:06:37|68413.42
07:06:38|68413.42
07:06:39|68413.42
07:06:40|68413.42
07:06:41|68413.42
07:06:42|68413.42
07:06:43|68413.42
07:06:44|68413.42
07:06:45|68413.42
07:06:46|68413.42
07:06:47|68413.42
07:06:48|68396.
07:06:49|68396.
07:06:50|68396.
07:06:51|68396.
07:06:52|68396.
07:06:53|68387.59
07:06:54|68382.64
07:06:55|68382.64
07:06:56|68382.64
07:06:57|68382.64
07:06:58|68382.64
07:06:59|68382.64
07:07:00|68382.64
07:07:01|68382.52
07:07:02|68382.52
07:07:03|68382.52
07:07:04|68382.52
07:07:05|68382.52
07:07:06|68382.52
07:07:07|68382.51
07:07:08|68377.41
07:07:09|68377.41
07:07:10|68377.41
07:07:11|68377.41
07:07:12|68377.41
07:07:13|68377.41
07:07:14|68377.41
07:07:15|68377.41
07:07:16|68377.41
07:07:18|68377.41
07:07:19|68377.41
07:07:20|68377.41
07:07:21|68377.41
07:07:21|68377.41
07:07:23|68377.41
07:07:24|68377.41
07:07:25|68377.41
07:07:26|68369.23
07:07:28|68369.23
07:07:29|68369.23
07:07:29|68369.23
07:07:31|68369.23
07:07:31|68360.55
07:07:32|68360.55
07:07:33|68360.53
07:07:34|68360.53
07:07:35|68359.81
07:07:36|68358.29
07:07:37|68358.29
07:07:39|68358.29
07:07:39|68341.52
07:07:41|68341.52
07:07:41|68340.
07:07:42|68340.
07:07:43|68340.
07:07:44|68340.
07:07:45|68340.
07:07:47|68327.19
07:07:48|68327.19
07:07:48|68327.19
07:07:50|68327.19
07:07:50|68325.77
07:07:52|68325.77
07:07:53|68317.29
07:07:54|68312.5
07:07:55|68291.99
07:07:56|68291.99
07:07:57|68287.85
07:07:58|68287.85
07:07:59|68287.85
07:08:00|68287.08
07:08:01|68288.
07:08:02|68288.
07:08:03|68271.99
07:08:04|68276.
07:08:05|68284.
07:08:06|68284.
07:08:07|68284.
07:08:08|68295.78
07:08:10|68295.78
07:08:10|68295.78
07:08:11|68295.78
07:08:12|68295.78
07:08:13|68271.99
07:08:14|68271.99
07:08:15|68266.78
07:08:17|68266.78
07:08:18|68267.21
07:08:19|68274.97
07:08:20|68284.04
07:08:22|68284.04
07:08:23|68284.04
07:08:24|68284.04
07:08:24|68302.27
07:08:25|68302.3
07:08:27|68302.3
07:08:28|68302.3
07:08:29|68302.3
07:08:30|68302.3
07:08:31|68302.3
07:08:33|68302.3
07:08:33|68302.3
07:08:35|68302.3
07:08:36|68302.3
07:08:36|68302.3
07:08:38|68302.3
07:08:39|68302.3
07:08:40|68302.3
07:08:41|68299.99
07:08:42|68299.99
07:08:43|68299.99
07:08:44|68299.99
07:08:45|68299.99
07:08:46|68299.99
07:08:47|68299.99
07:08:48|68273.44
07:08:49|68273.44
07:08:50|68273.44
07:08:51|68273.44
07:08:52|68273.44
07:08:53|68273.44
07:08:54|68273.44
07:08:55|68273.44
07:08:56|68273.44
07:08:57|68273.44
07:08:58|68273.44
07:08:59|68265.81
07:09:00|68265.81
07:09:01|68265.81
07:09:02|68265.81
07:09:03|68265.81
07:09:04|68251.98
07:09:05|68261.6
07:09:06|68261.6
07:09:07|68261.6
07:09:08|68261.6
07:09:09|68261.6
07:09:10|68263.89
07:09:11|68263.89
07:09:12|68263.22
07:09:13|68263.22
07:09:14|68263.22
07:09:15|68263.22
07:09:16|68263.22
07:09:17|68263.22
07:09:18|68253.74
07:09:20|68253.74
07:09:21|68253.74
07:09:22|68260.31
07:09:22|68260.31
07:09:23|68260.31
07:09:24|68256.
07:09:25|68256.
07:09:27|68258.58
07:09:28|68258.58
07:09:29|68271.27
07:09:29|68271.27
07:09:31|68271.27
07:09:32|68271.27
07:09:33|68271.27
07:09:34|68271.27
07:09:35|68271.27
07:09:36|68256.84
07:09:37|68256.84
07:09:38|68262.54
07:09:39|68264.63
07:09:40|68278.29
07:09:41|68303.59
07:09:42|68296.
07:09:43|68296.
07:09:44|68296.
07:09:45|68296.02
07:09:46|68311.46
07:09:47|68311.46
07:09:48|68311.46
07:09:49|68311.46
07:09:50|68311.46
07:09:51|68311.46
07:09:52|68311.46
07:09:53|68332.71
07:09:54|68332.71
07:09:55|68332.71
07:09:56|68332.71
07:09:57|68341.39
07:09:58|68341.39
07:09:59|68341.39
07:10:00|68341.39
07:10:01|68340.
07:10:02|68340.
07:10:03|68324.93
07:10:04|68324.93
07:10:05|68325.44
07:10:06|68328.24
07:10:07|68333.25
07:10:08|68333.25
07:10:09|68333.25
07:10:11|68333.25
07:10:11|68333.25
07:10:12|68333.25
07:10:13|68333.25
07:10:15|68333.25
07:10:15|68333.25
07:10:16|68333.25
07:10:17|68333.25
07:10:18|68333.25
07:10:19|68333.25
07:10:20|68333.25
07:10:22|68325.87
07:10:22|68325.87
07:10:24|68325.87
07:10:25|68325.87
07:10:25|68325.87
07:10:26|68312.47
07:10:28|68322.69
07:10:29|68325.32
07:10:29|68320.57
07:10:30|68320.57
07:10:31|68320.57
07:10:32|68307.27
07:10:34|68307.27
07:10:35|68307.27
07:10:36|68307.27
07:10:38|68307.97
07:10:38|68315.28
07:10:39|68323.1
07:10:40|68323.1
07:10:41|68348.61
07:10:43|68348.61
07:10:43|68348.61
07:10:45|68348.61
07:10:45|68348.61
07:10:47|68340.95
07:10:47|68337.26
07:10:48|68337.26
07:10:49|68337.26
07:10:51|68337.26
07:10:52|68319.99
07:10:53|68308.14
07:10:54|68308.14
07:10:55|68309.32
07:10:56|68309.32
07:10:57|68309.32
07:10:58|68309.32
07:10:59|68309.32
07:11:00|68309.32
07:11:01|68309.32
07:11:02|68306.74
07:11:03|68306.74
07:11:04|68306.74
07:11:05|68306.74
07:11:06|68306.74
07:11:07|68308.
07:11:08|68300.01
07:11:09|68300.01
07:11:10|68300.01
07:11:11|68300.01
07:11:12|68300.01
07:11:13|68300.01
07:11:14|68300.01
07:11:15|68292.22
07:11:16|68292.22
07:11:17|68292.22
07:11:19|68292.22
07:11:19|68303.61
07:11:21|68303.61
07:11:22|68303.61
07:11:23|68303.61
07:11:24|68303.61
07:11:25|68303.61
07:11:26|68303.61
07:11:27|68303.61
07:11:28|68303.61
07:11:30|68303.61
07:11:31|68303.61
07:11:32|68303.61
07:11:33|68303.61
07:11:34|68303.61
07:11:34|68303.61
07:11:35|68303.61
07:11:37|68303.61
07:11:37|68303.61
07:11:39|68303.61
07:11:40|68303.61
07:11:41|68303.61
07:11:41|68306.81
07:11:42|68306.81
07:11:43|68306.81
07:11:44|68306.81
07:11:45|68306.81
07:11:47|68332.79
07:11:47|68332.78
07:11:48|68332.78
07:11:49|68332.78
07:11:50|68332.78
07:11:52|68332.78
07:11:53|68332.78
07:11:54|68332.78
07:11:55|68332.78
07:11:56|68332.78
07:11:57|68332.78
07:11:58|68332.78
07:11:59|68332.78
07:12:00|68332.78
07:12:01|68332.78
07:12:02|68332.78
07:12:03|68362.33
07:12:04|68362.33
07:12:05|68362.33
07:12:06|68362.33
07:12:07|68362.33
07:12:08|68362.33
07:12:09|68362.33
07:12:10|68362.33
07:12:12|68362.33
07:12:12|68362.33
07:12:13|68362.75
07:12:15|68362.75
07:12:16|68362.75
07:12:16|68362.75
07:12:17|68362.75
07:12:18|68385.11
07:12:19|68393.69
07:12:21|68402.8
07:12:22|68404.
07:12:23|68408.81
07:12:24|68408.79
07:12:25|68408.79
07:12:26|68408.79
07:12:28|68408.79
07:12:29|68408.79
07:12:29|68396.62
07:12:30|68396.62
07:12:32|68396.62
07:12:32|68396.62
07:12:34|68396.62
07:12:34|68396.62
07:12:36|68396.62
07:12:36|68396.62
07:12:38|68396.62
07:12:38|68396.62
07:12:39|68397.98
07:12:40|68397.98
07:12:41|68397.98
07:12:42|68397.98
07:12:44|68397.98
07:12:44|68397.98
07:12:45|68397.98
07:12:46|68409.97
07:12:47|68410.59
07:12:49|68410.59
07:12:50|68410.59
07:12:50|68410.59
07:12:51|68410.59
07:12:52|68410.59
07:12:54|68410.59
07:12:55|68410.59
07:12:55|68410.59
07:12:56|68410.59
07:12:57|68410.59
07:12:58|68410.59
07:12:59|68413.4
07:13:01|68415.6
07:13:01|68415.6
07:13:02|68415.6
07:13:03|68415.6
07:13:04|68415.6
07:13:05|68415.6
07:13:07|68415.6
07:13:08|68415.6
07:13:08|68415.6
07:13:09|68415.6
07:13:11|68415.6
07:13:11|68415.6
07:13:12|68415.6
07:13:13|68415.6
07:13:14|68415.6
07:13:15|68415.6
07:13:16|68415.6
07:13:17|68415.6
07:13:19|68415.6
07:13:19|68415.6
07:13:20|68415.6
07:13:21|68415.6
07:13:22|68415.6
07:13:24|68415.6
07:13:25|68415.6
07:13:25|68416.9
07:13:27|68416.9
07:13:28|68416.9
07:13:29|68416.9
07:13:30|68416.9
07:13:30|68416.9
07:13:31|68416.9
07:13:33|68416.9
07:13:34|68416.9
07:13:34|68416.9
07:13:36|68416.9
07:13:37|68416.91
07:13:39|68416.91
07:13:39|68416.91
07:13:40|68416.91
07:13:41|68413.47
07:13:42|68413.47
07:13:43|68413.47
07:13:45|68411.65
07:13:46|68411.65
07:13:47|68411.65
07:13:48|68406.71
07:13:49|68395.61
07:13:50|68395.61
07:13:51|68395.61
07:13:52|68395.61
07:13:53|68404.28
07:13:54|68393.2
07:13:55|68393.2
07:13:56|68393.2
07:13:57|68393.2
07:13:58|68393.2
07:13:59|68393.2
07:14:00|68393.2
07:14:02|68385.1
07:14:02|68385.1
07:14:03|68385.1
07:14:04|68385.1
07:14:06|68385.1
07:14:06|68385.1
07:14:07|68385.1
07:14:09|68385.1
07:14:10|68385.1
07:14:11|68385.1
07:14:11|68386.73
07:14:13|68386.73
07:14:14|68386.87
07:14:14|68380.65
07:14:15|68391.21
07:14:17|68391.3
07:14:17|68391.3
07:14:18|68395.36
07:14:20|68395.36
07:14:20|68395.36
07:14:21|68395.36
07:14:24|68395.36
07:14:24|68395.36
07:14:26|68395.36
07:14:27|68395.36
07:14:27|68385.23
07:14:29|68385.23
07:14:29|68385.23
07:14:31|68385.23
07:14:32|68385.23
07:14:32|68385.23
07:14:33|68385.23
07:14:35|68379.38
07:14:36|68379.22
07:14:37|68376.6
07:14:38|68376.6
07:14:39|68376.6
07:14:40|68376.6
07:14:41|68376.6
07:14:42|68376.6
07:14:43|68376.6
07:14:44|68376.6
07:14:45|68376.6
07:14:46|68376.6
07:14:47|68376.6
07:14:48|68370.62
07:14:49|68370.62
07:14:50|68370.62
07:14:51|68370.62
07:14:53|68370.62
07:14:53|68370.62
07:14:55|68370.62
07:14:55|68370.62
07:14:56|68370.62
07:14:58|68370.62
07:14:58|68370.62
07:14:59|68370.62
07:15:00|68370.62
07:15:01|68370.62
07:15:03|68370.62
07:15:04|68370.62
07:15:05|68379.39
07:15:06|68379.39
07:15:07|68379.39
07:15:08|68379.39
07:15:09|68377.94
07:15:10|68377.94
07:15:11|68399.81
07:15:12|68399.81
07:15:13|68399.81
07:15:14|68399.81
07:15:15|68399.81
07:15:16|68399.81
07:15:17|68399.81
07:15:18|68399.81
07:15:19|68399.81
07:15:20|68399.81
07:15:21|68399.81
07:15:22|68399.81
07:15:24|68424.01
07:15:26|68426.5
07:15:26|68426.5
07:15:28|68427.37
07:15:28|68427.37
07:15:30|68427.37
07:15:31|68427.37
07:15:32|68427.37
07:15:33|68427.37
07:15:33|68437.34
07:15:35|68437.34
07:15:35|68437.34
07:15:36|68437.34
07:15:39|68437.34
07:15:39|68437.34
07:15:40|68442.92
07:15:42|68460.37
07:15:43|68460.37
07:15:44|68460.37
07:15:44|68460.37
07:15:46|68460.37
07:15:46|68460.38
07:15:48|68460.38
07:15:48|68460.38
07:15:49|68460.38
07:15:51|68460.38
07:15:52|68460.38
07:15:52|68460.38
07:15:54|68464.
07:15:54|68464.
07:15:56|68464.
07:15:57|68464.
07:15:58|68464.
07:15:59|68456.
07:16:00|68456.
07:16:01|68456.
07:16:02|68456.
07:16:03|68456.
07:16:04|68456.
07:16:05|68456.
07:16:06|68449.33
07:16:07|68449.33
07:16:08|68449.33
07:16:09|68449.33
07:16:10|68449.33
07:16:11|68449.33
07:16:12|68447.23
07:16:13|68447.23
07:16:14|68447.23
07:16:15|68447.23
07:16:16|68447.23
07:16:17|68439.75
07:16:18|68439.75
07:16:19|68439.75
07:16:20|68421.33
07:16:21|68421.33
07:16:22|68421.33
07:16:23|68421.33
07:16:24|68421.33
07:16:25|68421.4
07:16:26|68421.4
07:16:27|68421.4
07:16:28|68421.39
07:16:29|68421.39
07:16:30|68421.39
07:16:31|68421.39
07:16:32|68421.39
07:16:33|68421.39
07:16:35|68421.14
07:16:36|68421.14
07:16:38|68421.14
07:16:38|68421.14
07:16:40|68421.14
07:16:40|68421.14
07:16:41|68421.14
07:16:42|68421.14
07:16:43|68421.14
07:16:45|68438.66
07:16:45|68446.44
07:16:46|68446.44
07:16:47|68446.44
07:16:48|68440.29
07:16:49|68437.09
07:16:50|68437.09
07:16:52|68437.09
07:16:52|68437.09
07:16:54|68437.09
07:16:54|68437.09
07:16:55|68431.34
07:16:56|68431.34
07:16:57|68431.34
07:16:58|68431.34
07:16:59|68431.34
07:17:00|68414.
07:17:01|68414.
07:17:02|68410.93
07:17:03|68417.77
07:17:04|68413.54
07:17:06|68413.54
07:17:06|68413.54
07:17:08|68409.99
07:17:09|68406.49
07:17:10|68396.
07:17:10|68396.
07:17:11|68396.
07:17:12|68396.
07:17:13|68393.2
07:17:15|68390.13
07:17:15|68390.13
07:17:17|68390.13
07:17:17|68390.13
07:17:19|68390.13
07:17:20|68390.13
07:17:21|68390.13
07:17:22|68390.13
07:17:23|68390.13
07:17:24|68390.13
07:17:25|68390.13
07:17:27|68390.13
07:17:27|68390.13
07:17:28|68390.13
07:17:29|68390.13
07:17:31|68390.13
07:17:31|68390.13
07:17:32|68390.13
07:17:33|68390.13
07:17:35|68390.13
07:17:36|68390.13
07:17:37|68312.06
07:17:37|68312.06
07:17:39|68312.06
07:17:40|68305.69
07:17:41|68305.69
07:17:42|68276.57
07:17:43|68276.57
07:17:44|68264.28
07:17:45|68264.28
07:17:46|68285.76
07:17:47|68285.76
07:17:48|68285.76
07:17:49|68285.76
07:17:50|68285.76
07:17:51|68283.75
07:17:52|68283.75
07:17:53|68271.27
07:17:54|68271.27
07:17:56|68271.27
07:17:57|68262.65
07:17:58|68263.45
07:17:58|68276.74
07:17:59|68276.74
07:18:00|68286.34
07:18:02|68280.
07:18:03|68280.
07:18:03|68280.
07:18:04|68271.27
07:18:06|68271.27
07:18:06|68271.27
07:18:08|68271.27
07:18:08|68271.27
07:18:09|68271.27
07:18:10|68242.99
07:18:11|68231.84
07:18:12|68225.8
07:18:13|68207.61
07:18:14|68195.99
07:18:15|68203.52
07:18:16|68203.52
07:18:17|68203.52
07:18:18|68203.52
07:18:19|68203.52
07:18:20|68203.52
07:18:21|68203.52
07:18:22|68200.94
07:18:23|68200.94
07:18:24|68212.
07:18:25|68212.
07:18:27|68212.
07:18:28|68218.82
07:18:29|68218.82
07:18:30|68218.82
07:18:30|68218.82
07:18:31|68199.98
07:18:33|68199.98
07:18:33|68199.98
07:18:35|68199.98
07:18:36|68199.98
07:18:37|68199.98
07:18:38|68199.98
07:18:39|68199.98
07:18:40|68199.98
07:18:41|68199.98
07:18:42|68199.98
07:18:44|68199.98
07:18:45|68200.01
07:18:45|68208.62
07:18:46|68208.62
07:18:48|68201.24
07:18:49|68201.24
07:18:50|68201.24
07:18:51|68201.24
07:18:51|68189.75
07:18:53|68189.75
07:18:55|68189.75
07:18:55|68189.75
07:18:56|68189.75
07:18:57|68189.75
07:18:58|68189.75
07:18:59|68189.75
07:19:00|68189.75
07:19:01|68189.75
07:19:02|68189.75
07:19:04|68189.75
07:19:04|68189.75
07:19:06|68189.75
07:19:06|68189.75
07:19:08|68189.75
07:19:08|68189.75
07:19:09|68189.75
07:19:10|68189.75
07:19:11|68189.75
07:19:12|68189.75
07:19:13|68189.74
07:19:15|68183.21
07:19:15|68183.21
07:19:17|68183.2
07:19:17|68183.2
07:19:18|68168.46
07:19:19|68150.51
07:19:20|68150.51
07:19:21|68150.51
07:19:22|68158.93
07:19:23|68158.93
07:19:24|68158.93
07:19:25|68150.
07:19:26|68147.78
07:19:28|68147.77
07:19:29|68141.2
07:19:30|68141.2
07:19:31|68135.48
07:19:32|68135.48
07:19:34|68135.48
07:19:35|68135.48
07:19:35|68136.03
07:19:37|68136.03
07:19:37|68136.03
07:19:38|68136.03
07:19:40|68102.94
07:19:40|68112.
07:19:41|68104.
07:19:42|68104.
07:19:44|68104.
07:19:45|68104.
07:19:46|68104.
07:19:48|68143.99
07:19:48|68143.99
07:19:50|68143.99
07:19:50|68143.99
07:19:52|68143.99
07:19:52|68143.99
07:19:54|68143.99
07:19:55|68160.49
07:19:56|68160.49
07:19:57|68160.49
07:19:58|68160.49
07:19:59|68160.49
07:20:00|68160.49
07:20:01|68163.94
07:20:02|68163.94
07:20:03|68163.98
07:20:04|68163.98
07:20:05|68176.11
07:20:07|68166.21
07:20:08|68166.21
07:20:08|68166.21
07:20:09|68166.21
07:20:10|68166.21
07:20:11|68166.21
07:20:12|68166.21
07:20:13|68172.2
07:20:14|68172.2
07:20:15|68172.2
07:20:17|68172.2
07:20:18|68172.2
07:20:19|68172.2
07:20:20|68172.2
07:20:21|68172.2
07:20:22|68172.2
07:20:23|68172.2
07:20:24|68172.2
07:20:25|68172.2
07:20:26|68172.2
07:20:27|68172.2
07:20:28|68172.2
07:20:29|68172.2
07:20:30|68172.2
07:20:31|68172.2
07:20:32|68172.2
07:20:33|68216.63
07:20:34|68224.
07:20:35|68224.
07:20:36|68224.
07:20:37|68224.
07:20:38|68224.
07:20:39|68224.
07:20:41|68224.
07:20:41|68224.
07:20:43|68224.
07:20:44|68224.
07:20:45|68224.
07:20:46|68224.
07:20:47|68260.
07:20:48|68255.46
07:20:49|68255.46
07:20:50|68235.45
07:20:52|68235.43
07:20:52|68235.43
07:20:53|68235.43
07:20:54|68235.43
07:20:55|68235.43
07:20:57|68235.43
07:20:57|68235.43
07:20:59|68235.43
07:20:59|68235.43
07:21:00|68235.43
07:21:02|68235.43
07:21:03|68235.43
07:21:03|68235.43
07:21:05|68211.19
07:21:05|68226.01
07:21:07|68232.34
07:21:08|68232.34
07:21:09|68232.34
07:21:10|68244.23
07:21:11|68244.23
07:21:12|68245.29
07:21:13|68245.29
07:21:14|68245.29
07:21:15|68245.29
07:21:16|68245.29
07:21:17|68245.29
07:21:18|68245.29
07:21:19|68245.29
07:21:20|68245.29
07:21:21|68245.29
07:21:22|68245.29
07:21:23|68245.29
07:21:24|68245.29
07:21:25|68245.29
07:21:26|68245.29
07:21:27|68277.
07:21:28|68275.25
07:21:29|68275.25
07:21:31|68275.25
07:21:33|68275.25
07:21:33|68261.92
07:21:35|68261.92
07:21:35|68261.92
07:21:37|68259.5
07:21:37|68259.5
07:21:38|68259.5
07:21:39|68259.5
07:21:41|68259.5
07:21:41|68259.5
07:21:43|68259.5
07:21:43|68259.5
07:21:44|68259.5
07:21:45|68259.5
07:21:47|68259.5
07:21:47|68259.5
07:21:48|68259.5
07:21:49|68259.5
07:21:51|68259.5
07:21:52|68254.99
07:21:53|68254.99
07:21:54|68254.99
07:21:55|68254.99
07:21:56|68254.99
07:21:57|68254.99
07:21:58|68254.99
07:21:59|68254.99
07:22:00|68254.99
07:22:01|68254.99
07:22:03|68254.99
07:22:03|68254.99
07:22:04|68254.99
07:22:05|68254.99
07:22:06|68254.99
07:22:07|68280.
07:22:08|68280.
07:22:09|68280.
07:22:11|68280.
07:22:12|68278.
07:22:12|68278.
07:22:13|68260.
07:22:14|68260.
07:22:15|68260.
07:22:17|68255.99
07:22:18|68254.64
07:22:19|68254.64
07:22:20|68254.64
07:22:21|68254.64
07:22:22|68254.64
07:22:23|68254.48
07:22:24|68254.48
07:22:25|68254.48
07:22:26|68254.48
07:22:27|68254.48
07:22:28|68254.48
07:22:29|68254.48
07:22:31|68254.48
07:22:32|68254.48
07:22:33|68254.48
07:22:34|68254.48
07:22:35|68254.48
07:22:37|68254.48
07:22:37|68254.48
07:22:39|68254.48
07:22:40|68254.48
07:22:42|68254.48
07:22:42|68254.48
07:22:44|68254.48
07:22:44|68212.47
07:22:45|68212.47
07:22:47|68212.47
07:22:48|68196.01
07:22:48|68196.01
07:22:50|68196.01
07:22:50|68196.01
07:22:51|68196.01
07:22:53|68196.01
07:22:53|68196.01
07:22:54|68196.01
07:22:55|68196.01
07:22:57|68196.01
07:22:58|68196.01
07:22:59|68208.19
07:23:00|68208.19
07:23:01|68208.19
07:23:02|68208.19
07:23:03|68212.48
07:23:04|68204.
07:23:05|68204.
07:23:06|68188.54
07:23:07|68188.54
07:23:08|68188.54
07:23:09|68188.54
07:23:10|68188.54
07:23:11|68188.54
07:23:12|68188.54
07:23:13|68188.54
07:23:14|68181.97
07:23:15|68181.97
07:23:16|68181.97
07:23:17|68181.97
07:23:18|68181.97
07:23:19|68209.36
07:23:20|68209.36
07:23:21|68209.36
07:23:23|68209.36
07:23:24|68209.36
07:23:24|68209.36
07:23:25|68216.53
07:23:26|68192.
07:23:27|68184.
07:23:28|68184.
07:23:30|68184.
07:23:30|68184.
07:23:31|68184.
07:23:32|68184.
07:23:33|68184.
07:23:35|68184.
07:23:35|68184.
07:23:37|68184.
07:23:37|68184.
07:23:39|68184.
07:23:40|68184.
07:23:42|68184.
07:23:43|68207.97
07:23:43|68236.48
07:23:44|68236.48
07:23:46|68236.48
07:23:47|68236.48
07:23:48|68236.48
07:23:48|68236.48
07:23:50|68257.16
07:23:51|68257.16
07:23:52|68244.
07:23:52|68244.
07:23:54|68244.
07:23:55|68244.
07:23:55|68244.
07:23:56|68304.94
07:23:58|68305.69
07:23:59|68305.69
07:24:00|68305.69
07:24:01|68305.69
07:24:02|68305.69
07:24:03|68317.29
07:24:04|68317.29
07:24:05|68317.29
07:24:06|68317.29
07:24:07|68317.29
07:24:09|68317.29
07:24:10|68317.29
07:24:10|68317.29
07:24:11|68325.76
07:24:12|68325.76
07:24:14|68325.76
07:24:15|68325.76
07:24:16|68325.76
07:24:17|68325.76
07:24:18|68312.01
07:24:19|68312.01
07:24:20|68312.01
07:24:21|68312.01
07:24:22|68312.01
07:24:23|68312.01
07:24:24|68312.01
07:24:25|68312.01
07:24:26|68312.01
07:24:27|68312.01
07:24:28|68312.01
07:24:29|68312.01
07:24:30|68312.01
07:24:31|68312.01
07:24:32|68312.01
07:24:33|68312.01
07:24:34|68312.01
07:24:35|68312.01
07:24:36|68312.01
07:24:37|68312.01
07:24:38|68312.01
07:24:40|68312.01
07:24:40|68288.03
07:24:41|68288.03
07:24:42|68288.03
07:24:43|68288.03
07:24:44|68288.03
07:24:45|68288.03
07:24:46|68288.03
07:24:47|68288.02
07:24:49|68288.02
07:24:49|68288.02
07:24:50|68288.02
07:24:52|68288.02
07:24:52|68288.02
07:24:54|68288.02
07:24:54|68288.02
07:24:55|68271.99
07:24:57|68264.01
07:24:57|68247.95
07:24:58|68245.09
07:24:59|68245.09
07:25:00|68245.09
07:25:01|68242.54
07:25:02|68240.9
07:25:03|68240.9
07:25:05|68240.9
07:25:05|68240.9
07:25:06|68238.12
07:25:07|68247.07
07:25:08|68247.07
07:25:10|68259.75
07:25:10|68262.58
07:25:11|68223.01
07:25:12|68223.01
07:25:13|68223.01
07:25:14|68223.01
07:25:15|68223.01
07:25:16|68214.18
07:25:17|68214.18
07:25:19|68206.04
07:25:19|68206.04
07:25:21|68206.04
07:25:21|68201.4
07:25:22|68220.
07:25:23|68220.
07:25:24|68220.
07:25:25|68220.
07:25:26|68220.
07:25:27|68220.
07:25:28|68220.
07:25:29|68210.97
07:25:30|68210.97
07:25:31|68210.97
07:25:32|68220.
07:25:34|68220.
07:25:35|68220.
07:25:37|68220.
07:25:37|68220.
07:25:39|68220.
07:25:39|68220.
07:25:41|68220.
07:25:42|68220.
07:25:42|68220.
07:25:43|68220.
07:25:45|68220.
07:25:45|68220.
07:25:46|68220.
07:25:48|68220.
07:25:48|68220.
07:25:49|68220.
07:25:51|68220.
07:25:52|68220.
07:25:52|68220.
07:25:54|68220.
07:25:55|68220.
07:25:56|68220.
07:25:57|68232.18
07:25:58|68230.8
07:25:59|68220.27
07:26:00|68220.27
07:26:01|68212.06
07:26:03|68212.06
07:26:03|68212.06
07:26:04|68212.06
07:26:05|68212.06
07:26:06|68212.06
07:26:07|68212.06
07:26:08|68212.06
07:26:09|68212.06
07:26:10|68212.06
07:26:11|68212.06
07:26:12|68212.06
07:26:13|68212.06
07:26:14|68212.06
07:26:16|68220.65
07:26:16|68227.99
07:26:17|68227.99
07:26:18|68227.99
07:26:19|68192.85
07:26:20|68192.01
07:26:21|68192.01
07:26:22|68192.01
07:26:23|68192.01
07:26:24|68192.01
07:26:26|68192.01
07:26:26|68192.01
07:26:27|68192.01
07:26:28|68192.01
07:26:29|68192.01
07:26:30|68192.01
07:26:32|68233.48
07:26:32|68236.82
07:26:34|68236.82
07:26:35|68236.82
07:26:36|68236.82
07:26:37|68244.01
07:26:39|68244.07
07:26:40|68244.07
07:26:41|68244.07
07:26:42|68244.07
07:26:42|68244.07
07:26:45|68244.07
07:26:46|68244.07
07:26:47|68244.07
07:26:47|68244.07
07:26:48|68244.07
07:26:49|68244.07
07:26:50|68248.34
07:26:52|68248.34
07:26:52|68248.33
07:26:53|68248.33
07:26:55|68248.33
07:26:56|68248.33
07:26:56|68260.01
07:26:58|68260.01
07:26:58|68267.96
07:26:59|68267.96
07:27:00|68267.96
07:27:02|68266.75
07:27:02|68266.75
07:27:03|68266.75
07:27:05|68266.75
07:27:05|68266.75
07:27:06|68266.75
07:27:07|68266.75
07:27:09|68266.75
07:27:10|68266.75
07:27:11|68266.75
07:27:11|68266.75
07:27:13|68266.75
07:27:13|68266.75
07:27:15|68288.
07:27:15|68288.
07:27:16|68288.
07:27:18|68288.
07:27:18|68288.
07:27:19|68288.
07:27:20|68288.
07:27:22|68288.
07:27:23|68288.
07:27:24|68288.
07:27:25|68288.
07:27:25|68288.
07:27:26|68288.
07:27:28|68288.
07:27:28|68288.
07:27:30|68288.
07:27:30|68288.
07:27:32|68288.
07:27:32|68288.
07:27:33|68288.
07:27:34|68288.
07:27:36|68288.
07:27:37|68288.
07:27:38|68288.
07:27:40|68288.
07:27:41|68288.
07:27:41|68288.
07:27:43|68288.
07:27:44|68288.
07:27:45|68288.
07:27:46|68288.
07:27:47|68288.
07:27:48|68288.
07:27:50|68298.46
07:27:51|68298.46
07:27:51|68298.46
07:27:52|68298.46
07:27:53|68298.46
07:27:54|68298.46
07:27:56|68298.46
07:27:57|68298.46
07:27:58|68298.46
07:27:59|68296.
07:28:00|68296.
07:28:01|68296.
07:28:02|68296.
07:28:03|68296.
07:28:04|68296.
07:28:05|68296.
07:28:06|68296.
07:28:07|68296.42
07:28:08|68296.42
07:28:09|68296.42
07:28:10|68296.42
07:28:11|68296.42
07:28:12|68296.42
07:28:13|68288.01
07:28:14|68288.01
07:28:15|68288.01
07:28:16|68288.01
07:28:18|68288.01
07:28:18|68288.01
07:28:19|68288.01
07:28:20|68288.01
07:28:21|68288.01
07:28:22|68288.01
07:28:23|68288.01
07:28:24|68288.01
07:28:25|68292.98
07:28:26|68292.98
07:28:27|68292.98
07:28:29|68292.98
07:28:29|68292.68
07:28:30|68292.68
07:28:31|68292.68
07:28:32|68292.68
07:28:33|68292.68
07:28:34|68292.68
07:28:35|68292.68
07:28:36|68292.68
07:28:37|68292.68
07:28:38|68292.68
07:28:39|68292.68
07:28:40|68292.68
07:28:42|68279.25
07:28:43|68279.25
07:28:43|68279.25
07:28:45|68279.25
07:28:46|68279.25
07:28:48|68279.25
07:28:49|68279.25
07:28:49|68246.13
07:28:51|68246.76
07:28:51|68246.13
07:28:52|68246.13
07:28:54|68246.13
07:28:54|68229.82
07:28:55|68234.6
07:28:56|68234.6
07:28:57|68234.6
07:28:59|68234.6
07:29:00|68212.01
07:29:00|68212.01
07:29:02|68212.01
07:29:03|68211.99
07:29:04|68210.61
07:29:04|68210.61
07:29:06|68210.61
07:29:07|68210.61
07:29:08|68210.61
07:29:09|68210.61
07:29:10|68210.61
07:29:11|68210.61
07:29:12|68210.61
07:29:13|68210.61
07:29:14|68210.61
07:29:15|68210.61
07:29:16|68210.61
07:29:17|68210.61
07:29:18|68233.31
07:29:19|68233.31
07:29:20|68233.31
07:29:21|68233.31
07:29:22|68233.31
07:29:23|68233.31
07:29:24|68233.31
07:29:25|68233.31
07:29:26|68232.91
07:29:27|68232.91
07:29:28|68224.18
07:29:29|68224.18
07:29:30|68224.18
07:29:31|68224.18
07:29:32|68217.99
07:29:33|68217.99
07:29:35|68217.99
07:29:36|68217.99
07:29:37|68217.99
07:29:39|68217.99
07:29:39|68217.99
07:29:40|68217.99
07:29:42|68217.99
07:29:43|68217.99
07:29:43|68217.99
07:29:45|68217.99
07:29:46|68217.99
07:29:47|68217.99
07:29:48|68217.99
07:29:49|68217.99
07:29:51|68217.99
07:29:52|68236.
07:29:53|68236.
07:29:53|68236.
07:29:55|68236.
07:29:55|68236.
07:29:56|68236.
07:29:58|68236.
07:29:58|68223.91
07:29:59|68223.91
07:30:00|68223.91
07:30:02|68223.91
07:30:04|68206.99
07:30:05|68206.99
07:30:06|68206.99
07:30:06|68206.99
07:30:08|68203.19
07:30:09|68203.19
07:30:10|68203.19
07:30:11|68240.
07:30:12|68240.
07:30:14|68236.01
07:30:14|68236.01
07:30:15|68236.01
07:30:16|68236.
07:30:17|68236.
07:30:18|68236.
07:30:19|68232.
07:30:20|68232.
07:30:21|68232.
07:30:22|68228.
07:30:23|68228.
07:30:24|68228.
07:30:25|68228.
07:30:26|68220.01
07:30:27|68220.01
07:30:29|68220.01
07:30:30|68220.01
07:30:30|68220.01
07:30:31|68220.01
07:30:32|68220.01
07:30:33|68220.01
07:30:34|68212.63
07:30:35|68212.63
07:30:36|68212.63
07:30:37|68212.63
07:30:38|68212.63
07:30:39|68212.63
07:30:41|68212.63
07:30:42|68212.63
07:30:43|68212.63
07:30:44|68212.63
07:30:45|68212.63
07:30:46|68212.63
07:30:47|68212.63
07:30:48|68212.63
07:30:49|68212.63
07:30:50|68212.63
07:30:51|68212.63
07:30:52|68221.45
07:30:53|68221.45
07:30:54|68226.24
07:30:55|68226.24
07:30:56|68227.27
07:30:57|68227.54
07:30:58|68227.54
07:30:59|68225.14
07:31:00|68225.14
07:31:01|68235.43
07:31:02|68235.43
07:31:03|68235.43
07:31:04|68235.43
07:31:06|68235.43
07:31:06|68235.43
07:31:07|68196.
07:31:08|68196.
07:31:09|68192.
07:31:10|68192.
07:31:11|68192.
07:31:12|68192.
07:31:14|68195.5
07:31:14|68195.5
07:31:15|68195.5
07:31:16|68200.
07:31:17|68200.
07:31:18|68186.35
07:31:20|68186.35
07:31:21|68186.35
07:31:21|68186.35
07:31:22|68186.35
07:31:23|68186.35
07:31:24|68186.35
07:31:25|68186.35
07:31:27|68186.35
07:31:27|68186.35
07:31:28|68186.35
07:31:29|68186.35
07:31:31|68186.35
07:31:32|68186.35
07:31:33|68182.08
07:31:34|68183.73
07:31:35|68180.
07:31:36|68170.52
07:31:37|68171.81
07:31:38|68171.81
07:31:39|68171.81
07:31:41|68171.81
07:31:43|68171.81
07:31:43|68171.81
07:31:44|68171.81
07:31:45|68171.81
07:31:47|68171.81
07:31:47|68171.81
07:31:49|68178.98
07:31:50|68178.98
07:31:50|68178.98
07:31:51|68178.98
07:31:52|68178.98
07:31:53|68178.98
07:31:55|68178.98
07:31:55|68190.49
07:31:56|68180.
07:31:58|68184.
07:31:59|68188.65
07:32:00|68188.65
07:32:01|68204.
07:32:02|68199.99
07:32:03|68199.99
07:32:04|68199.99
07:32:05|68199.99
07:32:06|68230.47
07:32:07|68230.47
07:32:08|68230.47
07:32:09|68230.47
07:32:10|68230.47
07:32:11|68230.47
07:32:12|68230.47
07:32:13|68230.47
07:32:14|68230.47
07:32:15|68230.47
07:32:16|68230.47
07:32:18|68230.47
07:32:19|68230.47
07:32:19|68230.47
07:32:20|68230.47
07:32:21|68230.47
07:32:22|68230.47
07:32:24|68230.47
07:32:24|68230.47
07:32:26|68273.64
07:32:27|68273.64
07:32:27|68273.64
07:32:28|68273.64
07:32:29|68273.64
07:32:30|68294.07
07:32:31|68280.46
07:32:32|68280.46
07:32:33|68279.7
07:32:34|68279.7
07:32:35|68279.7
07:32:36|68279.7
07:32:37|68268.02
07:32:38|68268.02
07:32:39|68268.02
07:32:40|68268.02
07:32:41|68268.02
07:32:43|68268.02
07:32:45|68268.02
07:32:45|68222.46
07:32:47|68222.46
07:32:48|68222.46
07:32:49|68222.46
07:32:50|68242.92
07:32:50|68242.92
07:32:51|68242.92
07:32:53|68242.92
07:32:54|68242.92
07:32:55|68236.08
07:32:56|68237.36
07:32:57|68244.
07:32:58|68241.62
07:32:59|68240.58
07:33:00|68240.58
07:33:01|68248.27
07:33:02|68248.27
07:33:03|68248.27
07:33:04|68248.27
07:33:05|68248.27
07:33:06|68248.27
07:33:07|68248.27
07:33:08|68248.
07:33:09|68242.57
07:33:10|68242.57
07:33:11|68242.57
07:33:12|68242.57
07:33:13|68242.57
07:33:14|68242.57
07:33:15|68242.57
07:33:16|68242.57
07:33:17|68229.38
07:33:18|68229.38
07:33:19|68229.38
07:33:20|68229.38
07:33:21|68229.38
07:33:22|68256.89
07:33:23|68256.89
07:33:24|68256.89
07:33:25|68256.89
07:33:26|68256.89
07:33:27|68256.89
07:33:29|68256.89
07:33:29|68285.49
07:33:30|68285.49
07:33:31|68285.49
07:33:32|68285.49
07:33:33|68285.49
07:33:34|68285.49
07:33:35|68285.49
07:33:36|68285.49
07:33:37|68285.49
07:33:38|68285.49
07:33:39|68285.49
07:33:40|68303.8
07:33:42|68303.8
07:33:42|68303.8
07:33:44|68303.8
07:33:44|68303.8
07:33:45|68303.8
07:33:47|68303.8
07:33:48|68299.8
07:33:48|68312.56
07:33:50|68320.72
07:33:51|68320.
07:33:52|68312.02
07:33:53|68312.22
07:33:54|68312.23
07:33:55|68312.23
07:33:56|68312.23
07:33:57|68330.36
07:33:58|68336.
07:33:59|68332.02
07:34:00|68332.02
07:34:02|68340.04
07:34:03|68340.04
07:34:04|68340.04
07:34:05|68340.04
07:34:06|68355.98
07:34:07|68352.02
07:34:08|68352.02
07:34:09|68352.02
07:34:10|68352.02
07:34:11|68352.02
07:34:12|68352.02
07:34:13|68365.19
07:34:14|68365.19
07:34:15|68378.7
07:34:16|68390.99
07:34:17|68404.7
07:34:18|68404.7
07:34:19|68404.7
07:34:20|68404.7
07:34:21|68404.7
07:34:22|68404.7
07:34:23|68403.11
07:34:24|68400.01
07:34:25|68399.53
07:34:26|68399.53
07:34:27|68393.79
07:34:28|68393.79
07:34:29|68393.79
07:34:30|68393.79
07:34:31|68393.79
07:34:32|68393.79
07:34:33|68393.79
07:34:34|68395.62
07:34:35|68395.62
07:34:36|68395.62
07:34:37|68395.62
07:34:38|68395.62
07:34:39|68395.62
07:34:40|68395.62
07:34:41|68395.62
07:34:43|68395.62
07:34:44|68395.62
07:34:45|68395.62
07:34:46|68395.62
07:34:47|68395.62
07:34:48|68395.62
07:34:49|68399.69
07:34:50|68399.69
07:34:51|68399.69
07:34:53|68390.07
07:34:54|68390.07
07:34:54|68390.07
07:34:56|68392.02
07:34:57|68386.07
07:34:57|68393.32
07:34:58|68392.26
07:35:00|68392.22
07:35:00|68389.16
07:35:01|68392.68
07:35:02|68392.68
07:35:04|68392.68
07:35:05|68392.68
07:35:05|68387.03
07:35:06|68387.03
07:35:08|68387.03
07:35:09|68379.99
07:35:10|68379.99
07:35:11|68379.99
07:35:12|68379.99
07:35:13|68379.99
07:35:14|68379.99
07:35:15|68379.99
07:35:16|68379.99
07:35:17|68443.54
07:35:18|68452.94
07:35:19|68453.43
07:35:20|68486.74
07:35:21|68496.05
07:35:22|68500.05
07:35:23|68500.05
07:35:24|68492.02
07:35:25|68492.02
07:35:26|68492.02
07:35:27|68492.02
07:35:28|68492.02
07:35:29|68492.02
07:35:30|68494.3
07:35:31|68490.42
07:35:32|68490.42
07:35:33|68490.42
07:35:34|68490.42
07:35:35|68490.42
07:35:36|68490.42
07:35:37|68490.42
07:35:38|68490.42
07:35:39|68490.42
07:35:40|68490.42
07:35:41|68490.42
07:35:42|68490.42
07:35:44|68490.42
07:35:45|68490.42
07:35:47|68490.42
07:35:48|68490.42
07:35:49|68490.42
07:35:50|68490.42
07:35:51|68490.42
07:35:53|68490.42
07:35:53|68490.42
07:35:55|68490.42
07:35:55|68468.31
07:35:57|68492.
07:35:57|68492.
07:35:58|68492.
07:35:59|68492.
07:36:00|68507.99
07:36:01|68508.43
07:36:02|68508.43
07:36:03|68505.8
07:36:04|68496.
07:36:05|68488.01
07:36:06|68488.14
07:36:08|68488.14
07:36:08|68488.14
07:36:10|68480.01
07:36:10|68474.63
07:36:11|68474.63
07:36:12|68474.63
07:36:13|68474.63
07:36:15|68488.56
07:36:16|68500.19
07:36:17|68500.19
07:36:17|68510.5
07:36:18|68510.66
07:36:19|68510.66
07:36:21|68510.66
07:36:22|68517.85
07:36:23|68517.85
07:36:23|68507.84
07:36:24|68504.03
07:36:27|68504.03
07:36:27|68511.5
07:36:28|68515.99
07:36:29|68515.99
07:36:32|68541.11
07:36:32|68559.87
07:36:34|68540.
07:36:34|68540.
07:36:35|68541.99
07:36:37|68542.
07:36:38|68545.2
07:36:38|68560.4
07:36:39|68574.09
07:36:40|68611.4
07:36:42|68646.53
07:36:43|68646.53
07:36:44|68651.98
07:36:46|68646.02
07:36:46|68644.07
07:36:47|68637.39
07:36:49|68625.99
07:36:50|68588.73
07:36:51|68604.37
07:36:52|68604.37
07:36:53|68615.99
07:36:55|68605.86
07:36:56|68596.01
07:36:56|68607.99
07:36:58|68620.
07:36:59|68620.
07:36:59|68612.
07:37:01|68612.
07:37:02|68608.98
07:37:02|68603.84
07:37:03|68603.84
07:37:05|68603.84
07:37:06|68609.95
07:37:07|68609.95
07:37:07|68608.97
07:37:09|68600.01
07:37:09|68595.55
07:37:14|68595.55
07:37:15|68565.72
07:37:17|68565.72
07:37:18|68565.72
07:37:18|68565.72
07:37:19|68554.76
07:37:21|68554.76
07:37:22|68559.99
07:37:23|68550.15
07:37:24|68564.93
07:37:24|68564.93
07:37:26|68564.93
07:37:27|68552.
07:37:28|68584.
07:37:29|68584.
07:37:30|68599.61
07:37:31|68598.08
07:37:33|68598.08
07:37:33|68598.08
07:37:35|68598.08
07:37:35|68597.48
07:37:36|68597.48
07:37:37|68597.48
07:37:39|68597.48
07:37:39|68597.48
07:37:40|68597.48
07:37:41|68597.48
07:37:42|68597.48
07:37:43|68568.
07:37:44|68568.
07:37:45|68568.
07:37:47|68557.64
07:37:48|68557.64
07:37:48|68568.32
07:37:51|68566.8
07:37:51|68593.87
07:37:53|68584.01
07:37:53|68582.48
07:37:55|68588.97
07:37:55|68588.97
07:37:56|68596.
07:37:57|68580.
07:37:58|68572.
07:37:59|68565.54
07:38:00|68564.01
07:38:01|68564.01
07:38:03|68556.
07:38:04|68556.
07:38:04|68556.
07:38:05|68552.
07:38:07|68551.65
07:38:08|68548.01
07:38:09|68548.01
07:38:10|68548.01
07:38:11|68532.
07:38:12|68536.
07:38:13|68536.
07:38:14|68536.
07:38:15|68536.
07:38:16|68548.02
07:38:18|68540.
07:38:18|68540.
07:38:20|68540.
07:38:21|68540.
07:38:21|68544.
07:38:23|68544.
07:38:23|68544.
07:38:24|68544.
07:38:26|68524.01
07:38:27|68523.66
07:38:28|68523.66
07:38:28|68523.66
07:38:30|68511.99
07:38:30|68511.99
07:38:31|68512.
07:38:33|68512.
07:38:33|68520.
07:38:35|68520.
07:38:35|68520.
07:38:37|68520.
07:38:38|68520.
07:38:39|68520.
07:38:40|68520.
07:38:41|68520.
07:38:42|68520.
07:38:43|68520.
07:38:44|68520.
07:38:45|68520.
07:38:46|68520.
07:38:47|68517.7
07:38:48|68524.
07:38:50|68524.
07:38:50|68524.
07:38:51|68524.
07:38:52|68528.01
07:38:53|68528.01
07:38:54|68528.01
07:38:56|68528.01
07:38:57|68527.99
07:38:57|68528.47
07:38:59|68528.
07:39:00|68531.99
07:39:01|68535.99
07:39:02|68529.3
07:39:04|68529.3
07:39:04|68527.99
07:39:06|68527.99
07:39:07|68527.99
07:39:09|68527.99
07:39:09|68541.28
07:39:11|68548.89
07:39:11|68548.89
07:39:12|68548.89
07:39:13|68548.89
07:39:14|68548.86
07:39:15|68548.86
07:39:16|68548.86
07:39:17|68532.14
07:39:18|68532.02
07:39:19|68532.02
07:39:20|68532.02
07:39:22|68532.02
07:39:23|68538.74
07:39:23|68532.
07:39:24|68532.
07:39:25|68532.
07:39:26|68532.
07:39:27|68532.
07:39:28|68532.
07:39:29|68532.
07:39:30|68532.
07:39:31|68532.
07:39:32|68532.
07:39:33|68532.
07:39:34|68536.
07:39:35|68536.
07:39:36|68536.
07:39:38|68536.
07:39:38|68536.
07:39:39|68536.
07:39:40|68557.42
07:39:42|68582.
07:39:43|68592.
07:39:44|68592.
07:39:44|68592.
07:39:46|68592.
07:39:47|68592.
07:39:49|68592.
07:39:50|68592.02
07:39:50|68587.17
07:39:51|68587.18
07:39:53|68579.38
07:39:53|68573.03
07:39:54|68568.01
07:39:55|68568.01
07:39:56|68576.7
07:39:58|68583.01
07:39:59|68582.86
07:39:59|68585.82
07:40:00|68585.82
07:40:01|68593.25
07:40:02|68579.71
07:40:03|68578.
07:40:05|68578.
07:40:05|68578.
07:40:06|68578.
07:40:07|68578.
07:40:08|68578.
07:40:09|68578.
07:40:11|68564.
07:40:12|68564.
07:40:13|68564.
07:40:14|68564.
07:40:15|68564.
07:40:16|68564.
07:40:17|68561.24
07:40:18|68562.97
07:40:19|68562.98
07:40:20|68562.98
07:40:21|68562.98
07:40:22|68562.98
07:40:23|68562.98
07:40:24|68562.98
07:40:25|68562.98
07:40:26|68562.98
07:40:27|68562.98
07:40:28|68562.98
07:40:29|68565.11
07:40:30|68565.11
07:40:31|68565.11
07:40:32|68565.11
07:40:33|68552.14
07:40:34|68552.14
07:40:35|68552.14
07:40:36|68552.14
07:40:37|68552.14
07:40:38|68552.14
07:40:39|68552.14
07:40:40|68552.14
07:40:41|68552.14
07:40:42|68515.69
07:40:44|68515.69
07:40:44|68515.69
07:40:46|68515.69
07:40:46|68515.69
07:40:47|68515.69
07:40:48|68534.92
07:40:51|68528.01
07:40:51|68528.01
07:40:52|68532.13
07:40:54|68532.13
07:40:55|68532.13
07:40:55|68528.
07:40:57|68522.53
07:40:58|68522.53
07:40:59|68525.73
07:41:00|68525.73
07:41:01|68526.18
07:41:02|68536.62
07:41:03|68544.02
07:41:04|68544.02
07:41:05|68544.02
07:41:06|68544.02
07:41:07|68544.02
07:41:09|68544.02
07:41:10|68544.02
07:41:10|68544.02
07:41:11|68544.02
07:41:13|68503.99
07:41:13|68503.99
07:41:14|68503.99
07:41:15|68514.1
07:41:17|68514.1
07:41:17|68515.24
07:41:18|68539.98
07:41:19|68540.03
07:41:20|68532.12
07:41:22|68532.12
07:41:23|68532.12
07:41:24|68532.12
07:41:24|68532.12
07:41:25|68532.12
07:41:26|68532.12
07:41:27|68532.12
07:41:28|68545.74
07:41:29|68536.11
07:41:30|68536.11
07:41:31|68536.11
07:41:32|68536.11
07:41:33|68536.11
07:41:34|68536.11
07:41:35|68536.11
07:41:36|68536.11
07:41:37|68536.11
07:41:39|68536.11
07:41:40|68536.11
07:41:41|68502.25
07:41:42|68502.25
07:41:43|68502.25
07:41:44|68502.25
07:41:45|68502.25
07:41:46|68502.25
07:41:47|68502.25
07:41:48|68502.25
07:41:49|68502.25
07:41:51|68506.46
07:41:52|68506.68
07:41:52|68506.68
07:41:54|68506.68
07:41:55|68511.93
07:41:56|68520.
07:41:57|68520.
07:41:58|68525.99
07:41:59|68525.02
07:42:00|68525.02
07:42:01|68535.98
07:42:03|68535.98
07:42:03|68535.98
07:42:04|68535.98
07:42:05|68535.98
07:42:06|68520.
07:42:07|68520.
07:42:08|68520.
07:42:09|68520.
07:42:10|68483.16
07:42:11|68483.16
07:42:12|68483.16
07:42:14|68483.16
07:42:14|68483.16
07:42:15|68483.16
07:42:16|68501.97
07:42:18|68501.97
07:42:18|68501.97
07:42:19|68501.97
07:42:20|68501.97
07:42:21|68501.97
07:42:22|68501.97
07:42:23|68501.97
07:42:24|68501.97
07:42:25|68501.97
07:42:26|68501.97
07:42:27|68501.97
07:42:29|68501.97
07:42:29|68518.97
07:42:31|68518.97
07:42:31|68507.95
07:42:32|68507.95
07:42:33|68507.95
07:42:34|68507.95
07:42:35|68507.95
07:42:37|68507.95
07:42:37|68507.95
07:42:39|68507.95
07:42:40|68507.95
07:42:41|68507.95
07:42:42|68496.01
07:42:43|68496.01
07:42:44|68496.01
07:42:45|68499.12
07:42:46|68499.12
07:42:47|68500.01
07:42:48|68500.01
07:42:49|68500.01
07:42:50|68500.01
07:42:51|68500.01
07:42:52|68508.
07:42:53|68508.
07:42:54|68508.
07:42:55|68507.94
07:42:56|68507.94
07:42:58|68502.97
07:42:58|68498.97
07:43:00|68498.98
07:43:00|68500.67
07:43:02|68515.8
07:43:03|68515.49
07:43:04|68515.49
07:43:05|68515.49
07:43:05|68515.49
07:43:06|68515.49
07:43:07|68515.49
07:43:09|68515.49
07:43:09|68515.49
07:43:11|68515.49
07:43:11|68515.49
07:43:13|68515.49
07:43:14|68515.49
07:43:15|68515.49
07:43:16|68515.49
07:43:17|68515.49
07:43:18|68533.82
07:43:19|68533.82
07:43:20|68538.24
07:43:21|68538.24
07:43:22|68538.24
07:43:23|68538.24
07:43:24|68538.24
07:43:26|68538.24
07:43:26|68542.22
07:43:27|68560.
07:43:28|68560.
07:43:29|68560.
07:43:31|68560.
07:43:31|68560.
07:43:32|68560.
07:43:33|68560.
07:43:34|68560.
07:43:35|68556.01
07:43:37|68556.01
07:43:37|68556.01
07:43:38|68556.01
07:43:39|68529.86
07:43:40|68529.86
07:43:41|68529.86
07:43:42|68529.86
07:43:44|68529.86
07:43:45|68529.86
07:43:46|68529.86
07:43:47|68529.86
07:43:48|68529.86
07:43:49|68529.86
07:43:50|68529.86
07:43:51|68529.86
07:43:53|68530.28
07:43:54|68530.28
07:43:55|68530.28
07:43:56|68532.
07:43:57|68529.25
07:43:58|68529.25
07:43:59|68529.25
07:44:00|68529.25
07:44:01|68557.88
07:44:02|68557.88
07:44:03|68557.88
07:44:04|68557.88
07:44:05|68557.88
07:44:06|68557.88
07:44:07|68557.88
07:44:08|68557.88
07:44:09|68557.88
07:44:10|68557.88
07:44:11|68557.88
07:44:12|68557.88
07:44:14|68557.88
07:44:14|68557.88
07:44:15|68557.88
07:44:17|68557.88
07:44:17|68557.88
07:44:18|68577.01
07:44:19|68577.01
07:44:20|68577.01
07:44:21|68577.01
07:44:22|68577.01
07:44:24|68577.01
07:44:24|68577.01
07:44:25|68579.22
07:44:26|68579.22
07:44:27|68579.22
07:44:29|68577.23
07:44:30|68577.23
07:44:31|68577.23
07:44:31|68577.23
07:44:32|68577.23
07:44:34|68577.23
07:44:34|68577.23
07:44:35|68577.23
07:44:36|68576.
07:44:38|68576.02
07:44:38|68577.81
07:44:39|68597.97
07:44:40|68630.64
07:44:41|68629.01
07:44:42|68641.85
07:44:43|68656.
07:44:44|68656.
07:44:46|68656.
07:44:46|68656.
07:44:47|68655.91
07:44:48|68655.91
07:44:49|68653.53
07:44:50|68653.53
07:44:51|68653.53
07:44:54|68653.53
07:44:55|68654.7
07:44:56|68657.83
07:44:57|68661.39
07:44:58|68670.83
07:44:59|68670.83
07:45:00|68674.24
07:45:01|68680.
07:45:02|68688.
07:45:03|68688.
07:45:05|68684.23
07:45:06|68680.96
07:45:07|68665.81
07:45:08|68660.01
07:45:09|68660.01
07:45:10|68660.01
07:45:11|68660.01
07:45:12|68663.53
07:45:14|68663.53
07:45:14|68663.53
07:45:15|68663.53
07:45:16|68663.53
07:45:17|68660.02
07:45:18|68652.93
07:45:19|68652.93
07:45:21|68644.36
07:45:21|68642.35
07:45:22|68641.99
07:45:23|68640.01
07:45:24|68640.01
07:45:25|68628.07
07:45:26|68628.07
07:45:27|68628.07
07:45:28|68628.07
07:45:29|68628.07
07:45:30|68628.07
07:45:31|68628.07
07:45:32|68628.07
07:45:33|68674.81
07:45:34|68664.
07:45:35|68679.67
07:45:36|68686.93
07:45:37|68717.38
07:45:38|68716.01
07:45:39|68720.4
07:45:40|68720.4
07:45:41|68729.05
07:45:42|68729.05
07:45:43|68740.
07:45:44|68740.
07:45:45|68740.
07:45:46|68743.77
07:45:47|68748.02
07:45:48|68754.45
07:45:49|68756.29
07:45:50|68758.53
07:45:51|68758.53
07:45:52|68758.53
07:45:54|68758.53
07:45:55|68756.95
07:45:56|68764.
07:45:57|68753.19
07:45:58|68751.95
07:45:59|68751.95
07:46:00|68754.21
07:46:01|68760.01
07:46:02|68760.01
07:46:03|68760.01
07:46:05|68760.01
07:46:06|68756.35
07:46:06|68756.35
07:46:07|68756.35
07:46:09|68756.35
07:46:10|68784.22
07:46:10|68796.31
07:46:11|68796.31
07:46:12|68792.
07:46:14|68792.
07:46:14|68792.
07:46:16|68792.
07:46:17|68792.
07:46:18|68787.87
07:46:19|68787.87
07:46:19|68799.16
07:46:20|68799.16
07:46:22|68799.16
07:46:23|68799.16
07:46:24|68799.16
07:46:25|68799.16
07:46:26|68799.16
07:46:27|68799.16
07:46:28|68799.17
07:46:29|68799.17
07:46:30|68799.17
07:46:31|68799.17
07:46:32|68799.17
07:46:33|68799.17
07:46:34|68810.28
07:46:35|68810.28
07:46:36|68810.28
07:46:38|68810.28
07:46:38|68810.28
07:46:39|68810.28
07:46:40|68810.28
07:46:41|68810.28
07:46:42|68810.28
07:46:43|68810.79
07:46:44|68810.79
07:46:45|68810.79
07:46:46|68810.79
07:46:47|68810.79
07:46:48|68810.78
07:46:49|68809.33
07:46:50|68809.33
07:46:51|68809.33
07:46:52|68817.08
07:46:53|68817.08
07:46:54|68816.
07:46:56|68818.26
07:46:58|68812.
07:46:59|68796.
07:46:59|68796.15
07:47:01|68793.53
07:47:02|68792.01
07:47:03|68792.01
07:47:04|68805.12
07:47:06|68808.
07:47:06|68804.
07:47:08|68804.
07:47:08|68804.
07:47:09|68804.
07:47:10|68804.
07:47:12|68804.
07:47:13|68804.
07:47:14|68804.
07:47:15|68800.
07:47:16|68792.01
07:47:17|68792.01
07:47:18|68792.01
07:47:19|68792.01
07:47:20|68792.01
07:47:21|68792.01
07:47:22|68792.01
07:47:23|68792.01
07:47:24|68756.03
07:47:25|68768.01
07:47:26|68777.03
07:47:27|68768.
07:47:28|68768.
07:47:29|68768.
07:47:30|68768.
07:47:31|68768.
07:47:32|68768.
07:47:33|68732.99
07:47:34|68732.99
07:47:35|68732.02
07:47:36|68732.02
07:47:37|68732.02
07:47:38|68732.02
07:47:39|68732.02
07:47:40|68732.02
07:47:41|68691.96
07:47:42|68697.95
07:47:43|68697.95
07:47:44|68697.95
07:47:45|68697.95
07:47:46|68688.58
07:47:47|68688.58
07:47:49|68688.58
07:47:49|68688.58
07:47:50|68688.58
07:47:51|68704.01
07:47:52|68704.01
07:47:53|68704.01
07:47:54|68691.95
07:47:57|68686.9
07:47:57|68703.99
07:47:58|68697.88
07:48:00|68693.92
07:48:01|68688.
07:48:01|68688.52
07:48:03|68688.52
07:48:03|68688.52
07:48:05|68690.92
07:48:06|68695.38
07:48:07|68695.37
07:48:08|68692.33
07:48:09|68692.33
07:48:10|68692.33
07:48:11|68692.32
07:48:12|68692.32
07:48:13|68701.29
07:48:14|68706.42
07:48:15|68706.42
07:48:16|68706.42
07:48:17|68706.42
07:48:18|68706.42
07:48:19|68706.42
07:48:20|68706.42
07:48:21|68712.01
07:48:22|68712.01
07:48:23|68716.
07:48:24|68716.
07:48:25|68716.
07:48:26|68716.
07:48:27|68716.
07:48:28|68716.
07:48:29|68716.
07:48:30|68716.
07:48:31|68682.42
07:48:32|68682.42
07:48:33|68682.42
07:48:35|68682.42
07:48:35|68682.52
07:48:36|68682.52
07:48:37|68682.52
07:48:39|68682.52
07:48:40|68677.45
07:48:40|68677.45
07:48:41|68677.45
07:48:42|68677.45
07:48:43|68677.45
07:48:44|68674.6
07:48:45|68674.6
07:48:46|68674.6
07:48:47|68674.6
07:48:48|68656.5
07:48:49|68652.32
07:48:50|68652.32
07:48:51|68652.32
07:48:52|68652.32
07:48:53|68652.32
07:48:54|68651.53
07:48:55|68644.
07:48:57|68644.01
07:48:58|68644.01
07:48:59|68641.97
07:49:00|68638.27
07:49:01|68638.27
07:49:02|68638.27
07:49:04|68633.39
07:49:04|68633.39
07:49:05|68610.84
07:49:06|68642.83
07:49:08|68659.99
07:49:08|68659.99
07:49:09|68659.99
07:49:10|68674.03
07:49:12|68674.03
07:49:12|68660.08
07:49:13|68650.02
07:49:14|68650.02
07:49:16|68650.02
07:49:16|68650.02
07:49:17|68650.02
07:49:18|68650.02
07:49:19|68624.17
07:49:20|68624.17
07:49:21|68624.17
07:49:22|68624.17
07:49:23|68635.13
07:49:24|68635.13
07:49:25|68635.13
07:49:27|68635.13
07:49:27|68635.13
07:49:29|68635.13
07:49:29|68635.13
07:49:30|68635.13
07:49:31|68635.13
07:49:32|68635.13
07:49:33|68635.13
07:49:35|68658.
07:49:35|68657.99
07:49:36|68640.01
07:49:37|68640.01
07:49:38|68640.01
07:49:40|68640.01
07:49:41|68640.01
07:49:42|68643.99
07:49:43|68644.
07:49:43|68644.
07:49:45|68644.
07:49:46|68644.
07:49:47|68644.
07:49:48|68635.1
07:49:49|68635.1
07:49:50|68635.1
07:49:51|68635.1
07:49:52|68635.1
07:49:53|68635.1
07:49:54|68635.1
07:49:55|68636.22
07:49:56|68636.54
07:49:57|68637.77
07:49:58|68635.77
07:49:59|68635.97
07:50:00|68636.
07:50:01|68636.
07:50:03|68636.
07:50:03|68636.
07:50:05|68636.
07:50:06|68636.
07:50:07|68636.
07:50:08|68636.
07:50:09|68636.
07:50:10|68636.
07:50:11|68636.
07:50:12|68636.
07:50:13|68636.
07:50:14|68695.99
07:50:15|68696.
07:50:16|68696.
07:50:17|68696.
07:50:18|68696.
07:50:19|68696.
07:50:20|68696.
07:50:21|68724.
07:50:22|68724.
07:50:23|68724.
07:50:24|68736.
07:50:25|68736.
07:50:26|68736.
07:50:27|68736.
07:50:28|68736.
07:50:29|68736.
07:50:30|68736.
07:50:31|68736.
07:50:32|68739.19
07:50:33|68739.19
07:50:34|68739.19
07:50:35|68739.19
07:50:36|68739.19
07:50:37|68739.19
07:50:38|68739.19
07:50:39|68739.19
07:50:40|68739.19
07:50:41|68739.19
07:50:42|68712.
07:50:43|68712.
07:50:44|68712.
07:50:45|68712.
07:50:46|68712.
07:50:47|68712.
07:50:48|68712.
07:50:49|68721.19
07:50:50|68721.19
07:50:51|68721.19
07:50:52|68709.32
07:50:53|68709.32
07:50:54|68709.32
07:50:55|68704.11
07:50:56|68715.75
07:50:57|68716.21
07:50:58|68711.83
07:50:59|68711.83
07:51:00|68711.83
07:51:01|68720.
07:51:02|68720.
07:51:04|68720.
07:51:04|68711.97
07:51:05|68711.37
07:51:07|68707.02
07:51:08|68707.02
07:51:08|68707.02
07:51:10|68704.01
07:51:11|68704.01
07:51:12|68704.01
07:51:14|68704.01
07:51:14|68704.01
07:51:15|68703.03
07:51:17|68662.41
07:51:17|68662.41
07:51:19|68662.41
07:51:20|68662.41
07:51:21|68684.
07:51:22|68684.
07:51:23|68681.86
07:51:24|68681.86
07:51:25|68681.86
07:51:26|68681.86
07:51:27|68676.91
07:51:28|68676.91
07:51:30|68672.78
07:51:30|68672.78
07:51:31|68670.64
07:51:32|68668.51
07:51:34|68665.97
07:51:34|68686.44
07:51:36|68701.53
07:51:36|68701.53
07:51:38|68701.53
07:51:38|68701.53
07:51:40|68701.53
07:51:40|68701.99
07:51:41|68701.99
07:51:42|68701.99
07:51:43|68701.99
07:51:44|68701.99
07:51:45|68701.99
07:51:46|68701.99
07:51:47|68701.99
07:51:48|68701.99
07:51:49|68689.94
07:51:50|68681.25
07:51:51|68681.25
07:51:52|68682.66
07:51:53|68682.66
07:51:54|68688.94
07:51:55|68688.94
07:51:56|68700.
07:51:57|68700.
07:51:58|68687.34
07:52:00|68679.23
07:52:01|68684.21
07:52:02|68674.23
07:52:03|68672.48
07:52:04|68672.48
07:52:05|68672.48
07:52:06|68672.48
07:52:08|68672.48
07:52:09|68672.48
07:52:10|68655.99
07:52:10|68655.99
07:52:12|68655.99
07:52:12|68650.34
07:52:13|68639.4
07:52:14|68639.4
07:52:15|68639.4
07:52:17|68639.4
07:52:17|68639.4
07:52:18|68639.4
07:52:20|68643.43
07:52:21|68643.62
07:52:22|68643.62
07:52:22|68638.94
07:52:23|68638.94
07:52:24|68638.94
07:52:26|68638.94
07:52:26|68632.02
07:52:27|68632.02
07:52:28|68632.02
07:52:29|68632.02
07:52:30|68632.02
07:52:31|68632.02
07:52:32|68641.64
07:52:33|68641.64
07:52:34|68641.64
07:52:35|68641.64
07:52:36|68636.13
07:52:37|68636.13
07:52:38|68636.12
07:52:40|68636.12
07:52:40|68632.03
07:52:42|68632.03
07:52:43|68632.03
07:52:44|68632.03
07:52:45|68615.45
07:52:46|68615.45
07:52:47|68615.45
07:52:48|68599.32
07:52:49|68599.32
07:52:50|68561.85
07:52:51|68554.2
07:52:52|68553.38
07:52:53|68570.25
07:52:54|68588.
07:52:55|68595.99
07:52:56|68599.73
07:52:57|68592.22
07:52:58|68592.22
07:52:59|68589.26
07:53:00|68589.25
07:53:01|68603.88
07:53:03|68606.13
07:53:03|68590.
07:53:04|68580.03
07:53:05|68572.27
07:53:06|68572.27
07:53:08|68567.92
07:53:09|68567.92
07:53:10|68567.92
07:53:11|68567.27
07:53:12|68567.27
07:53:13|68567.27
07:53:14|68567.27
07:53:15|68590.52
07:53:16|68590.52
07:53:17|68590.52
07:53:18|68596.68
07:53:19|68596.68
07:53:20|68561.1
07:53:21|68551.99
07:53:22|68551.99
07:53:23|68551.99
07:53:25|68551.99
07:53:25|68551.99
07:53:27|68551.99
07:53:28|68551.99
07:53:28|68551.99
07:53:29|68547.99
07:53:30|68547.99
07:53:31|68547.99
07:53:32|68547.99
07:53:33|68547.99
07:53:34|68547.99
07:53:35|68547.99
07:53:37|68547.99
07:53:38|68547.99
07:53:38|68547.99
07:53:40|68547.99
07:53:41|68547.99
07:53:42|68547.99
07:53:43|68547.99
07:53:44|68547.99
07:53:44|68547.99
07:53:45|68547.99
07:53:47|68561.99
07:53:47|68561.99
07:53:48|68561.99
07:53:49|68561.99
07:53:50|68561.99
07:53:51|68552.
07:53:53|68552.
07:53:53|68552.
07:53:54|68552.
07:53:55|68549.98
07:53:56|68551.99
07:53:58|68551.48
07:53:59|68546.96
07:54:00|68551.9
07:54:01|68560.
07:54:03|68560.
07:54:03|68560.
07:54:05|68560.
07:54:06|68554.42
07:54:06|68548.68
07:54:07|68548.68
07:54:09|68540.02
07:54:10|68540.02
07:54:10|68540.02
07:54:11|68540.02
07:54:13|68540.02
07:54:13|68540.02
07:54:14|68540.02
07:54:16|68540.02
07:54:17|68548.
07:54:18|68544.
07:54:19|68545.1
07:54:20|68544.6
07:54:20|68536.
07:54:22|68536.
07:54:22|68536.
07:54:24|68535.38
07:54:25|68535.38
07:54:26|68521.95
07:54:27|68500.
07:54:27|68483.99
07:54:28|68510.65
07:54:30|68523.98
07:54:30|68523.98
07:54:31|68523.98
07:54:32|68523.98
07:54:34|68529.96
07:54:35|68522.24
07:54:35|68522.24
07:54:37|68522.24
07:54:38|68522.24
07:54:39|68522.24
07:54:40|68519.85
07:54:41|68519.85
07:54:42|68519.85
07:54:43|68519.85
07:54:44|68521.34
07:54:45|68521.34
07:54:46|68521.34
07:54:47|68521.34
07:54:48|68521.34
07:54:49|68521.34
07:54:50|68521.34
07:54:51|68521.34
07:54:52|68538.62
07:54:53|68538.62
07:54:54|68538.62
07:54:55|68541.76
07:54:56|68543.94
07:54:57|68545.
07:54:58|68543.15
07:54:59|68545.
07:55:00|68547.81
07:55:01|68547.81
07:55:02|68547.81
07:55:03|68547.81
07:55:04|68547.81
07:55:05|68547.81
07:55:06|68547.81
07:55:07|68547.81
07:55:08|68557.71
07:55:09|68560.45
07:55:10|68566.37
07:55:12|68566.37
07:55:12|68566.37
07:55:13|68576.
07:55:14|68572.51
07:55:16|68549.38
07:55:16|68549.38
07:55:17|68549.38
07:55:18|68549.38
07:55:20|68535.39
07:55:20|68523.56
07:55:21|68523.56
07:55:23|68520.29
07:55:23|68493.76
07:55:24|68493.76
07:55:25|68493.76
07:55:26|68493.76
07:55:27|68493.76
07:55:28|68493.76
07:55:29|68499.99
07:55:30|68499.99
07:55:31|68505.65
07:55:32|68510.35
07:55:33|68513.15
07:55:34|68513.15
07:55:35|68524.
07:55:37|68524.
07:55:38|68515.73
07:55:39|68515.18
07:55:40|68508.67
07:55:41|68508.67
07:55:42|68508.67
07:55:43|68522.64
07:55:44|68523.98
07:55:45|68531.39
07:55:46|68531.39
07:55:47|68533.95
07:55:48|68531.86
07:55:49|68531.86
07:55:50|68531.86
07:55:51|68531.86
07:55:52|68527.98
07:55:53|68527.98
07:55:54|68534.
07:55:55|68534.
07:55:56|68536.18
07:55:57|68540.
07:55:58|68540.
07:55:59|68546.41
07:56:00|68545.39
07:56:01|68545.39
07:56:02|68537.43
07:56:03|68537.43
07:56:04|68537.43
07:56:05|68537.43
07:56:06|68537.43
07:56:07|68526.51
07:56:08|68526.51
07:56:09|68515.46
07:56:11|68493.11
07:56:11|68485.11
07:56:12|68485.11
07:56:13|68485.11
07:56:15|68485.11
07:56:15|68485.11
07:56:16|68485.11
07:56:17|68484.
07:56:18|68490.07
07:56:19|68492.
07:56:20|68492.
07:56:21|68492.
07:56:23|68492.
07:56:24|68500.
07:56:25|68500.
07:56:26|68492.
07:56:26|68496.26
07:56:28|68496.26
07:56:28|68496.26
07:56:30|68496.26
07:56:31|68496.26
07:56:32|68492.34
07:56:33|68496.
07:56:34|68496.
07:56:35|68496.
07:56:36|68496.
07:56:37|68496.
07:56:38|68496.
07:56:39|68489.26
07:56:40|68475.98
07:56:41|68465.1
07:56:42|68465.1
07:56:43|68465.1
07:56:44|68462.71
07:56:45|68462.71
07:56:46|68462.71
07:56:47|68462.71
07:56:48|68460.99
07:56:49|68460.99
07:56:50|68460.99
07:56:51|68460.99
07:56:52|68460.96
07:56:53|68460.99
07:56:54|68446.77
07:56:55|68454.45
07:56:56|68462.51
07:56:57|68462.51
07:56:58|68462.51
07:56:59|68462.51
07:57:00|68460.02
07:57:01|68460.02
07:57:02|68460.02
07:57:03|68460.02
07:57:04|68460.02
07:57:06|68460.02
07:57:06|68460.02
07:57:07|68460.02
07:57:08|68460.02
07:57:09|68460.02
07:57:11|68460.02
07:57:12|68460.02
07:57:13|68460.02
07:57:14|68460.02
07:57:15|68460.02
07:57:16|68460.02
07:57:17|68460.02
07:57:18|68460.02
07:57:19|68460.02
07:57:20|68460.02
07:57:21|68442.93
07:57:22|68442.93
07:57:23|68447.74
07:57:24|68447.74
07:57:25|68462.51
07:57:27|68462.51
07:57:27|68462.51
07:57:28|68462.51
07:57:29|68465.62
07:57:31|68465.62
07:57:31|68465.62
07:57:32|68465.62
07:57:33|68465.62
07:57:35|68476.73
07:57:35|68476.73
07:57:36|68476.73
07:57:38|68476.73
07:57:38|68476.73
07:57:39|68476.73
07:57:41|68476.73
07:57:42|68476.73
07:57:43|68480.
07:57:43|68480.
07:57:44|68480.
07:57:46|68480.
07:57:47|68480.
07:57:48|68480.
07:57:49|68480.
07:57:50|68480.
07:57:51|68480.
07:57:52|68476.
07:57:53|68448.
07:57:55|68433.21
07:57:55|68433.22
07:57:56|68433.22
07:57:57|68462.51
07:57:58|68462.51
07:57:59|68464.9
07:58:00|68476.
07:58:02|68476.
07:58:02|68476.
07:58:03|68476.
07:58:04|68476.
07:58:05|68476.
07:58:07|68476.
07:58:09|68476.
07:58:09|68477.47
07:58:10|68480.27
07:58:12|68480.28
07:58:12|68480.28
07:58:14|68480.28
07:58:14|68480.28
07:58:16|68481.63
07:58:17|68481.63
07:58:18|68481.63
07:58:19|68462.56
07:58:20|68462.55
07:58:21|68462.55
07:58:22|68462.55
07:58:23|68462.55
07:58:24|68462.55
07:58:26|68462.55
07:58:27|68462.55
07:58:27|68462.55
07:58:28|68462.55
07:58:29|68462.55
07:58:30|68462.55
07:58:31|68460.14
07:58:32|68460.14
07:58:34|68460.14
07:58:34|68460.14
07:58:35|68460.14
07:58:37|68460.14
07:58:37|68460.14
07:58:39|68460.14
07:58:40|68461.15
07:58:41|68461.15
07:58:42|68460.14
07:58:43|68460.14
07:58:44|68460.14
07:58:45|68457.03
07:58:46|68457.03
07:58:47|68457.03
07:58:48|68457.03
07:58:49|68457.04
07:58:50|68457.04
07:58:51|68457.04
07:58:52|68457.04
07:58:53|68457.03
07:58:54|68457.03
07:58:55|68456.
07:58:56|68457.04
07:58:57|68448.01
07:58:58|68447.89
07:58:59|68448.
07:59:00|68448.02
07:59:01|68448.02
07:59:03|68448.02
07:59:03|68448.02
07:59:04|68448.02
07:59:05|68448.02
07:59:07|68448.02
07:59:07|68448.02
07:59:08|68448.02
07:59:10|68456.02
07:59:11|68456.15
07:59:12|68456.15
07:59:13|68456.16
07:59:14|68456.16
07:59:15|68456.16
07:59:16|68456.16
07:59:17|68456.16
07:59:18|68456.16
07:59:19|68456.16
07:59:20|68456.16
07:59:21|68456.16
07:59:22|68441.07
07:59:23|68436.
07:59:24|68436.
07:59:25|68423.88
07:59:26|68417.
07:59:27|68417.
07:59:28|68411.99
07:59:29|68411.99
07:59:30|68411.99
07:59:33|68411.99
07:59:33|68411.99
07:59:35|68411.99
07:59:36|68411.99
07:59:37|68411.99
07:59:38|68411.99
07:59:39|68411.99
07:59:40|68411.99
07:59:41|68411.99
07:59:42|68411.99
07:59:43|68411.99
07:59:44|68412.
07:59:45|68412.
07:59:46|68412.
07:59:47|68411.99
07:59:48|68411.99
07:59:49|68411.99
07:59:50|68411.99
07:59:51|68411.99
07:59:52|68411.99
07:59:53|68411.99
07:59:54|68411.99
07:59:55|68411.99
07:59:56|68407.
07:59:57|68407.
07:59:58|68407.
07:59:59|68407.
08:00:00|68407.
08:00:01|68411.98
08:00:02|68411.98
08:00:03|68411.98
08:00:04|68411.98
08:00:06|68406.99
08:00:06|68406.99
08:00:08|68404.31
08:00:10|68404.31
08:00:11|68412.
08:00:12|68417.46
08:00:14|68416.
08:00:14|68415.15
08:00:15|68415.15
08:00:16|68417.47
08:00:18|68417.47
08:00:18|68425.9
08:00:19|68425.9
08:00:21|68425.9
08:00:21|68417.46
08:00:22|68403.65
08:00:24|68404.
08:00:24|68411.99
08:00:26|68412.27
08:00:27|68412.27
08:00:27|68412.27
08:00:28|68412.27
08:00:29|68427.4
08:00:30|68427.4
08:00:32|68427.4
08:00:32|68427.4
08:00:33|68427.4
08:00:35|68445.96
08:00:35|68445.96
08:00:36|68450.48
08:00:38|68450.48
08:00:38|68450.48
08:00:39|68450.48
08:00:40|68436.53
08:00:41|68423.99
08:00:42|68423.99
08:00:43|68423.99
08:00:44|68423.99
08:00:46|68418.72
08:00:47|68418.72
08:00:47|68418.72
08:00:48|68418.72
08:00:50|68418.72
08:00:51|68379.99
08:00:52|68379.99
08:00:53|68369.81
08:00:54|68392.
08:00:55|68392.
08:00:56|68392.
08:00:57|68392.
08:00:59|68420.
08:00:59|68420.
08:01:01|68428.
08:01:01|68428.
08:01:02|68426.67
08:01:03|68425.76
08:01:04|68419.17
08:01:05|68419.17
08:01:07|68412.
08:01:08|68412.
08:01:10|68412.
08:01:10|68412.
08:01:12|68451.99
08:01:12|68451.99
08:01:13|68450.85
08:01:14|68450.85
08:01:15|68460.05
08:01:16|68464.
08:01:17|68464.
08:01:19|68464.
08:01:19|68464.
08:01:20|68464.
08:01:22|68464.
08:01:22|68464.
08:01:23|68464.
08:01:24|68464.
08:01:25|68477.63
08:01:27|68481.34
08:01:28|68481.34
08:01:29|68481.34
08:01:30|68481.34
08:01:31|68481.34
08:01:32|68481.34
08:01:33|68481.34
08:01:34|68488.48
08:01:35|68490.74
08:01:36|68490.74
08:01:37|68490.74
08:01:38|68490.74
08:01:39|68490.74
08:01:40|68490.74
08:01:41|68490.74
08:01:42|68490.74
08:01:43|68490.74
08:01:44|68490.74
08:01:45|68490.74
08:01:46|68490.74
08:01:47|68490.74
08:01:48|68490.74
08:01:49|68490.74
08:01:50|68490.74
08:01:51|68463.26
08:01:52|68463.26
08:01:53|68460.6
08:01:54|68460.6
08:01:55|68445.53
08:01:56|68445.53
08:01:57|68445.53
08:01:58|68445.53
08:01:59|68445.53
08:02:00|68445.53
08:02:01|68445.53
08:02:02|68445.53
08:02:03|68445.53
08:02:04|68445.53
08:02:05|68445.53
08:02:06|68445.53
08:02:07|68445.53
08:02:08|68445.53
08:02:09|68445.53
08:02:10|68432.08
08:02:11|68432.08
08:02:12|68461.73
08:02:13|68460.
08:02:14|68452.
08:02:15|68419.07
08:02:16|68419.07
08:02:17|68420.01
08:02:18|68414.35
08:02:20|68414.35
08:02:21|68414.35
08:02:22|68414.35
08:02:23|68414.35
08:02:24|68414.35
08:02:25|68414.35
08:02:26|68413.26
08:02:27|68418.06
08:02:28|68418.06
08:02:29|68418.06
08:02:30|68418.06
08:02:31|68418.06
08:02:32|68428.
08:02:33|68428.
08:02:34|68416.
08:02:35|68416.
08:02:36|68416.
08:02:37|68416.
08:02:38|68416.
08:02:39|68416.
08:02:41|68411.07
08:02:41|68401.07
08:02:42|68401.07
08:02:43|68401.07
08:02:44|68401.07
08:02:45|68401.07
08:02:46|68401.07
08:02:47|68401.04
08:02:48|68403.55
08:02:49|68407.06
08:02:50|68417.24
08:02:51|68417.24
08:02:52|68417.24
08:02:53|68407.84
08:02:54|68407.84
08:02:56|68407.84
08:02:56|68407.84
08:02:58|68407.84
08:02:59|68407.84
08:03:00|68391.65
08:03:01|68391.65
08:03:02|68391.65
08:03:03|68384.47
08:03:04|68384.47
08:03:05|68391.03
08:03:06|68391.03
08:03:07|68391.03
08:03:08|68391.03
08:03:09|68391.03
08:03:10|68391.03
08:03:11|68391.03
08:03:12|68391.03
08:03:13|68391.03
08:03:14|68391.03
08:03:15|68391.03
08:03:16|68391.03
08:03:17|68391.03
08:03:18|68391.03
08:03:19|68391.03
08:03:20|68397.12
08:03:21|68397.12
08:03:22|68397.12
08:03:23|68397.12
08:03:24|68397.12
08:03:25|68397.12
08:03:26|68397.12
08:03:28|68397.12
08:03:28|68397.12
08:03:29|68397.12
08:03:31|68397.12
08:03:32|68397.12
08:03:33|68480.16
08:03:34|68480.16
08:03:35|68480.16
08:03:36|68480.16
08:03:37|68472.42
08:03:38|68472.42
08:03:39|68456.02
08:03:41|68456.02
08:03:42|68456.02
08:03:43|68456.02
08:03:44|68456.02
08:03:44|68456.02
08:03:46|68451.99
08:03:46|68451.99
08:03:48|68451.99
08:03:48|68451.99
08:03:50|68451.99
08:03:50|68451.99
08:03:51|68451.99
08:03:52|68451.99
08:03:54|68451.99
08:03:55|68451.99
08:03:55|68451.99
08:03:56|68451.99
08:03:58|68451.99
08:03:59|68458.02
08:04:00|68458.02
08:04:02|68458.02
08:04:02|68458.02
08:04:03|68458.02
08:04:04|68488.98
08:04:05|68488.98
08:04:06|68488.98
08:04:07|68499.43
08:04:08|68499.43
08:04:09|68499.43
08:04:10|68499.43
08:04:12|68503.98
08:04:14|68503.98
08:04:14|68503.98
08:04:16|68503.98
08:04:16|68503.98
08:04:17|68503.98
08:04:18|68503.98
08:04:19|68503.98
08:04:20|68503.98
08:04:21|68503.98
08:04:22|68503.98
08:04:24|68535.88
08:04:25|68531.46
08:04:25|68537.79
08:04:26|68537.79
08:04:28|68537.79
08:04:28|68537.79
08:04:30|68537.48
08:04:30|68537.48
08:04:32|68537.48
08:04:33|68537.48
08:04:34|68537.48
08:04:35|68526.28
08:04:36|68526.28
08:04:37|68505.41
08:04:38|68505.41
08:04:39|68505.41
08:04:40|68506.02
08:04:41|68506.02
08:04:42|68506.02
08:04:43|68491.99
08:04:44|68491.99
08:04:45|68491.99
08:04:47|68491.99
08:04:47|68491.99
08:04:48|68491.99
08:04:50|68491.99
08:04:51|68491.99
08:04:51|68491.99
08:04:52|68491.99
08:04:54|68491.99
08:04:55|68491.99
08:04:56|68491.99
08:04:56|68476.01
08:04:58|68476.01
08:04:58|68476.01
08:04:59|68476.01
08:05:00|68476.01
08:05:02|68476.01
08:05:03|68476.01
08:05:03|68476.01
08:05:04|68476.01
08:05:05|68476.01
08:05:06|68476.01
08:05:07|68478.52
08:05:09|68478.52
08:05:09|68478.52
08:05:10|68478.52
08:05:11|68478.52
08:05:12|68478.52
08:05:13|68478.52
08:05:15|68492.08
08:05:16|68492.08
08:05:17|68492.08
08:05:18|68492.08
08:05:19|68492.08
08:05:20|68492.08
08:05:21|68492.08
08:05:22|68479.24
08:05:23|68479.24
08:05:24|68479.24
08:05:26|68479.24
08:05:27|68476.01
08:05:27|68476.01
08:05:28|68475.04
08:05:30|68475.04
08:05:31|68475.04
08:05:32|68475.04
08:05:33|68475.04
08:05:33|68475.04
08:05:35|68476.
08:05:36|68476.
08:05:37|68472.19
08:05:38|68462.33
08:05:39|68462.33
08:05:40|68465.14
08:05:41|68465.14
08:05:42|68465.14
08:05:43|68465.14
08:05:44|68465.14
08:05:45|68465.14
08:05:46|68465.14
08:05:47|68465.14
08:05:48|68465.14
08:05:49|68471.34
08:05:50|68471.59
08:05:51|68471.59
08:05:52|68471.59
08:05:53|68471.59
08:05:54|68478.7
08:05:55|68478.7
08:05:56|68478.7
08:05:57|68478.7
08:05:58|68478.7
08:05:59|68478.79
08:06:00|68478.79
08:06:01|68478.79
08:06:02|68478.79
08:06:03|68478.79
08:06:04|68478.79
08:06:06|68478.79
08:06:06|68478.79
08:06:07|68478.79
08:06:08|68478.79
08:06:09|68478.79
08:06:10|68478.52
08:06:11|68478.52
08:06:12|68478.52
08:06:14|68478.52
08:06:15|68478.52
08:06:17|68478.52
08:06:18|68486.73
08:06:18|68486.74
08:06:19|68486.74
08:06:21|68486.74
08:06:22|68492.01
08:06:23|68492.01
08:06:24|68492.01
08:06:24|68492.01
08:06:25|68493.93
08:06:26|68493.93
08:06:28|68493.93
08:06:29|68493.93
08:06:30|68493.93
08:06:31|68492.41
08:06:32|68492.41
08:06:33|68492.41
08:06:34|68492.41
08:06:35|68492.41
08:06:36|68492.41
08:06:37|68492.41
08:06:38|68492.41
08:06:39|68492.41
08:06:40|68492.41
08:06:41|68492.41
08:06:42|68492.41
08:06:43|68492.41
08:06:44|68492.41
08:06:46|68492.41
08:06:46|68492.41
08:06:47|68492.41
08:06:49|68492.41
08:06:49|68492.41
08:06:50|68492.41
08:06:51|68492.41
08:06:53|68492.41
08:06:53|68492.41
08:06:54|68492.41
08:06:55|68492.41
08:06:56|68492.41
08:06:57|68492.41
08:06:58|68492.41
08:06:59|68492.41
08:07:00|68541.74
08:07:01|68541.74
08:07:03|68541.74
08:07:03|68544.9
08:07:05|68547.02
08:07:05|68547.02
08:07:07|68547.02
08:07:07|68547.02
08:07:09|68547.02
08:07:09|68547.02
08:07:10|68547.02
08:07:11|68555.21
08:07:12|68555.21
08:07:13|68555.21
08:07:14|68555.21
08:07:15|68555.21
08:07:17|68556.23
08:07:18|68556.23
08:07:18|68556.23
08:07:19|68556.23
08:07:20|68552.46
08:07:22|68552.35
08:07:22|68540.9
08:07:24|68531.13
08:07:24|68529.
08:07:26|68517.97
08:07:27|68510.2
08:07:28|68500.34
08:07:30|68497.44
08:07:30|68497.44
08:07:31|68513.05
08:07:32|68513.05
08:07:33|68513.05
08:07:34|68513.05
08:07:35|68513.05
08:07:36|68480.47
08:07:37|68480.47
08:07:39|68473.77
08:07:39|68473.77
08:07:41|68473.77
08:07:41|68468.
08:07:42|68468.
08:07:43|68468.
08:07:44|68468.86
08:07:46|68468.86
08:07:47|68468.86
08:07:47|68468.86
08:07:48|68478.68
08:07:49|68478.68
08:07:50|68478.68
08:07:51|68478.68
08:07:52|68478.68
08:07:53|68478.68
08:07:54|68478.68
08:07:55|68478.68
08:07:57|68478.68
08:07:57|68478.68
08:07:58|68478.68
08:08:00|68478.68
08:08:01|68489.77
08:08:01|68489.77
08:08:03|68489.77
08:08:03|68489.77
08:08:05|68489.77
08:08:05|68489.77
08:08:06|68489.77
08:08:08|68489.77
08:08:08|68489.77
08:08:09|68489.77
08:08:10|68489.77
08:08:12|68489.77
08:08:13|68489.77
08:08:13|68489.77
08:08:15|68489.77
08:08:16|68489.77
08:08:16|68489.77
08:08:18|68489.77
08:08:20|68474.57
08:08:20|68460.64
08:08:21|68447.81
08:08:23|68447.81
08:08:24|68452.14
08:08:25|68452.14
08:08:25|68438.19
08:08:26|68436.01
08:08:27|68430.66
08:08:29|68430.66
08:08:29|68418.02
08:08:31|68407.99
08:08:31|68403.91
08:08:32|68403.91
08:08:34|68403.91
08:08:35|68403.91
08:08:36|68403.91
08:08:37|68403.91
08:08:38|68403.91
08:08:40|68405.49
08:08:40|68405.49
08:08:41|68392.01
08:08:43|68392.01
08:08:44|68392.01
08:08:44|68392.01
08:08:46|68392.01
08:08:46|68392.01
08:08:47|68432.
08:08:48|68432.
08:08:49|68432.
08:08:50|68432.
08:08:51|68432.
08:08:52|68432.
08:08:53|68432.
08:08:54|68432.
08:08:55|68432.
08:08:57|68432.
08:08:58|68432.
08:08:58|68432.
08:08:59|68432.
08:09:01|68432.
08:09:01|68432.
08:09:02|68432.
08:09:03|68432.
08:09:04|68432.
08:09:05|68432.
08:09:06|68432.
08:09:08|68391.77
08:09:08|68391.77
08:09:10|68372.
08:09:10|68372.
08:09:11|68372.
08:09:13|68372.
08:09:13|68372.
08:09:15|68369.24
08:09:16|68362.68
08:09:16|68340.01
08:09:17|68340.01
08:09:19|68340.01
08:09:20|68366.86
08:09:21|68376.
08:09:22|68376.
08:09:24|68376.
08:09:25|68364.
08:09:25|68364.
08:09:27|68352.01
08:09:27|68352.01
08:09:29|68352.01
08:09:29|68352.01
08:09:30|68352.01
08:09:32|68352.01
08:09:32|68352.01
08:09:33|68340.
08:09:35|68340.
08:09:36|68340.
08:09:36|68340.
08:09:38|68340.
08:09:38|68340.
08:09:40|68340.
08:09:41|68340.
08:09:42|68340.
08:09:43|68340.
08:09:44|68334.18
08:09:45|68334.18
08:09:46|68340.03
08:09:47|68340.03
08:09:48|68353.17
08:09:49|68353.17
08:09:50|68353.17
08:09:51|68353.17
08:09:52|68353.17
08:09:53|68360.02
08:09:54|68360.02
08:09:55|68360.02
08:09:56|68360.02
08:09:57|68360.02
08:09:58|68360.02
08:09:59|68360.02
08:10:00|68360.02
08:10:02|68360.02
08:10:02|68360.02
08:10:03|68360.02
08:10:04|68360.02
08:10:05|68360.02
08:10:06|68360.02
08:10:08|68363.32
08:10:08|68371.51
08:10:09|68371.51
08:10:10|68348.03
08:10:11|68344.64
08:10:12|68352.95
08:10:14|68362.83
08:10:14|68364.
08:10:15|68364.
08:10:16|68364.
08:10:17|68364.
08:10:19|68364.
08:10:20|68364.
08:10:21|68364.
08:10:22|68359.07
08:10:23|68359.07
08:10:24|68359.07
08:10:25|68333.33
08:10:26|68325.78
08:10:27|68325.78
08:10:29|68325.78
08:10:29|68325.77
08:10:31|68312.5
08:10:32|68303.99
08:10:33|68303.99
08:10:34|68302.13
08:10:35|68302.14
08:10:36|68310.02
08:10:37|68316.85
08:10:38|68333.34
08:10:39|68333.34
08:10:40|68339.8
08:10:41|68339.8
08:10:42|68342.85
08:10:43|68342.85
08:10:44|68342.85
08:10:45|68342.85
08:10:46|68342.85
08:10:47|68342.85
08:10:48|68342.85
08:10:49|68352.45
08:10:51|68352.44
08:10:51|68352.44
08:10:52|68352.44
08:10:54|68352.45
08:10:54|68344.08
08:10:55|68332.02
08:10:57|68340.24
08:10:57|68348.56
08:10:58|68350.68
08:10:59|68352.
08:11:01|68352.
08:11:01|68353.47
08:11:02|68353.47
08:11:04|68353.47
08:11:04|68353.47
08:11:05|68353.47
08:11:06|68353.47
08:11:07|68336.02
08:11:08|68336.02
08:11:09|68336.02
08:11:10|68356.01
08:11:11|68356.01
08:11:12|68350.54
08:11:13|68350.54
08:11:14|68350.54
08:11:15|68332.9
08:11:16|68332.9
08:11:17|68332.9
08:11:18|68332.9
08:11:20|68340.24
08:11:21|68346.84
08:11:22|68346.84
08:11:23|68366.86
08:11:25|68366.86
08:11:26|68372.47
08:11:27|68372.47
08:11:28|68372.47
08:11:29|68372.47
08:11:30|68394.08
08:11:32|68401.06
08:11:32|68404.94
08:11:34|68404.94
08:11:34|68404.94
08:11:35|68404.94
08:11:36|68431.51
08:11:37|68431.51
08:11:39|68440.
08:11:40|68480.
08:11:40|68486.07
08:11:41|68500.
08:11:43|68524.71
08:11:43|68524.
08:11:44|68524.
08:11:45|68524.
08:11:46|68524.
08:11:48|68504.
08:11:49|68504.
08:11:50|68504.
08:11:51|68504.
08:11:52|68504.
08:11:53|68504.
08:11:54|68504.
08:11:55|68500.
08:11:56|68509.88
08:11:57|68509.88
08:11:58|68509.88
08:11:59|68509.88
08:12:00|68532.
08:12:01|68528.01
08:12:02|68528.01
08:12:03|68528.01
08:12:04|68528.01
08:12:05|68528.01
08:12:06|68528.01
08:12:07|68528.01
08:12:08|68528.01
08:12:09|68528.01
08:12:10|68528.01
08:12:11|68509.06
08:12:12|68497.37
08:12:13|68493.25
08:12:14|68493.25
08:12:15|68493.25
08:12:16|68493.25
08:12:17|68478.18
08:12:18|68493.11
08:12:20|68500.05
08:12:21|68500.05
08:12:21|68500.05
08:12:23|68500.05
08:12:24|68500.05
08:12:25|68500.01
08:12:26|68500.01
08:12:26|68500.01
08:12:28|68500.01
08:12:29|68500.01
08:12:30|68500.01
08:12:31|68500.01
08:12:34|68493.75
08:12:34|68493.75
08:12:35|68479.43
08:12:36|68479.43
08:12:37|68479.43
08:12:38|68473.88
08:12:39|68472.36
08:12:41|68474.95
08:12:41|68474.95
08:12:42|68474.95
08:12:43|68474.95
08:12:44|68480.
08:12:45|68480.
08:12:46|68475.47
08:12:48|68447.77
08:12:49|68447.77
08:12:49|68447.77
08:12:50|68431.84
08:12:51|68431.84
08:12:52|68431.84
08:12:53|68431.84
08:12:54|68431.84
08:12:56|68431.84
08:12:57|68431.84
08:12:58|68431.84
08:12:59|68423.91
08:13:00|68423.39
08:13:01|68423.39
08:13:02|68411.07
08:13:03|68411.06
08:13:04|68411.06
08:13:05|68411.06
08:13:06|68411.06
08:13:07|68411.06
08:13:08|68411.06
08:13:09|68400.38
08:13:10|68400.38
08:13:11|68388.
08:13:12|68388.
08:13:13|68388.
08:13:14|68388.
08:13:15|68388.
08:13:16|68388.
08:13:17|68388.
08:13:18|68388.
08:13:19|68388.
08:13:20|68388.
08:13:21|68388.
08:13:23|68388.
08:13:24|68388.
08:13:25|68388.
08:13:26|68388.
08:13:27|68388.
08:13:29|68345.27
08:13:30|68345.27
08:13:30|68337.09
08:13:31|68337.09
08:13:33|68337.09
08:13:34|68337.09
08:13:34|68337.09
08:13:36|68337.09
08:13:37|68337.09
08:13:38|68333.33
08:13:40|68333.33
08:13:40|68317.29
08:13:41|68304.9
08:13:43|68304.9
08:13:43|68304.9
08:13:45|68286.18
08:13:45|68286.18
08:13:47|68272.
08:13:48|68281.52
08:13:49|68281.52
08:13:49|68281.52
08:13:50|68281.52
08:13:51|68281.52
08:13:53|68281.52
08:13:54|68281.52
08:13:55|68281.52
08:13:56|68281.52
08:13:56|68281.52
08:13:58|68281.52
08:13:59|68281.52
08:13:59|68281.52
08:14:01|68281.52
08:14:02|68322.97
08:14:03|68315.61
08:14:04|68309.08
08:14:05|68292.52
08:14:06|68290.4
08:14:07|68283.72
08:14:08|68287.92
08:14:09|68287.92
08:14:10|68287.92
08:14:11|68287.92
08:14:12|68284.07
08:14:14|68284.07
08:14:14|68284.07
08:14:15|68284.07
08:14:16|68284.07
08:14:17|68284.07
08:14:18|68284.07
08:14:19|68264.74
08:14:20|68267.42
08:14:21|68267.42
08:14:23|68267.42
08:14:24|68267.42
08:14:25|68260.01
08:14:26|68263.39
08:14:27|68263.39
08:14:28|68263.39
08:14:29|68263.39
08:14:30|68263.39
08:14:32|68264.25
08:14:32|68282.11
08:14:33|68282.11
08:14:35|68282.11
08:14:35|68282.11
08:14:37|68282.78
08:14:37|68288.
08:14:39|68293.52
08:14:39|68293.52
08:14:41|68315.97
08:14:42|68315.97
08:14:43|68302.28
08:14:45|68307.92
08:14:45|68316.86
08:14:46|68316.86
08:14:48|68316.86
08:14:48|68326.6
08:14:50|68329.16
08:14:51|68331.28
08:14:52|68331.28
08:14:53|68331.28
08:14:54|68328.
08:14:54|68328.
08:14:56|68328.
08:14:57|68328.
08:14:58|68328.
08:14:59|68328.
08:15:00|68328.
08:15:01|68328.
08:15:02|68319.7
08:15:03|68319.7
08:15:04|68307.88
08:15:05|68297.71
08:15:06|68287.94
08:15:07|68287.94
08:15:08|68272.48
08:15:09|68270.8
08:15:11|68270.8
08:15:11|68270.8
08:15:12|68270.8
08:15:13|68270.8
08:15:14|68270.8
08:15:15|68292.89
08:15:16|68298.99
08:15:17|68305.01
08:15:18|68305.01
08:15:19|68300.01
08:15:20|68300.01
08:15:21|68292.11
08:15:22|68296.
08:15:24|68295.99
08:15:26|68295.99
08:15:27|68295.99
08:15:27|68295.99
08:15:29|68295.99
08:15:30|68295.99
08:15:30|68295.99
08:15:31|68295.99
08:15:33|68295.99
08:15:34|68304.07
08:15:34|68264.
08:15:35|68259.56
08:15:36|68260.
08:15:37|68260.38
08:15:38|68263.17
08:15:39|68263.17
08:15:40|68285.23
08:15:42|68285.23
08:15:44|68285.23
08:15:44|68283.11
08:15:45|68283.11
08:15:46|68283.11
08:15:48|68275.4
08:15:49|68275.4
08:15:50|68275.39
08:15:51|68275.39
08:15:52|68268.36
08:15:53|68268.36
08:15:54|68268.36
08:15:55|68268.36
08:15:56|68268.36
08:15:57|68268.36
08:15:59|68268.36
08:16:00|68268.36
08:16:01|68256.01
08:16:02|68256.01
08:16:03|68254.85
08:16:04|68254.85
08:16:05|68254.85
08:16:06|68166.61
08:16:07|68100.
08:16:08|68045.06
08:16:09|68000.
08:16:10|67800.01
08:16:11|68032.
08:16:12|68092.
08:16:13|68067.61
08:16:14|68067.99
08:16:15|68068.
08:16:16|68067.35
08:16:17|68085.89
08:16:18|68080.
08:16:19|68075.99
08:16:20|68048.
08:16:21|68056.
08:16:22|68047.9
08:16:23|68084.58
08:16:24|68068.
08:16:25|68062.17
08:16:26|68056.
08:16:27|68036.05
08:16:28|68036.05
08:16:29|68036.05
08:16:31|68034.13
08:16:32|68052.9
08:16:32|68064.
08:16:34|68078.04
08:16:34|68078.04
08:16:35|68076.
08:16:37|68057.42
08:16:38|68057.42
08:16:38|68085.69
08:16:40|68097.74
08:16:40|68116.16
08:16:41|68120.84
08:16:42|68111.68
08:16:43|68111.68
08:16:45|68101.81
08:16:46|68101.81
08:16:47|68097.28
08:16:48|68097.28
08:16:49|68094.29
08:16:50|68094.29
08:16:51|68094.69
08:16:52|68100.4
08:16:53|68100.4
08:16:54|68094.31
08:16:55|68094.3
08:16:56|68094.31
08:16:57|68106.51
08:16:58|68106.51
08:16:59|68106.51
08:17:00|68106.51
08:17:01|68104.34
08:17:02|68123.55
08:17:03|68133.42
08:17:04|68135.48
08:17:05|68155.37
08:17:06|68168.46
08:17:07|68168.46
08:17:08|68179.94
08:17:09|68183.2
08:17:11|68192.
08:17:11|68172.3
08:17:13|68185.83
08:17:13|68207.61
08:17:15|68188.01
08:17:15|68188.01
08:17:16|68188.01
08:17:18|68188.01
08:17:19|68196.8
08:17:20|68189.66
08:17:20|68189.66
08:17:22|68182.62
08:17:23|68182.62
08:17:24|68182.62
08:17:25|68182.62
08:17:26|68173.69
08:17:28|68173.69
08:17:29|68152.22
08:17:29|68152.22
08:17:30|68140.44
08:17:32|68140.44
08:17:32|68140.44
08:17:33|68128.25
08:17:35|68129.45
08:17:36|68129.45
08:17:37|68152.67
08:17:38|68152.67
08:17:40|68152.67
08:17:40|68152.67
08:17:41|68152.67
08:17:42|68152.67
08:17:43|68152.67
08:17:44|68152.67
08:17:45|68152.67
08:17:46|68167.02
08:17:47|68171.93
08:17:48|68170.01
08:17:49|68170.01
08:17:50|68168.85
08:17:52|68168.85
08:17:52|68168.85
08:17:54|68168.85
08:17:54|68161.56
08:17:56|68160.36
08:17:56|68160.36
08:17:57|68158.26
08:17:58|68158.26
08:17:59|68152.65
08:18:00|68152.65
08:18:01|68152.65
08:18:03|68156.69
08:18:04|68156.69
08:18:05|68156.69
08:18:05|68158.92
08:18:07|68158.92
08:18:08|68156.12
08:18:09|68156.12
08:18:10|68156.12
08:18:11|68156.12
08:18:12|68156.13
08:18:13|68161.75
08:18:14|68161.75
08:18:15|68161.75
08:18:16|68190.19
08:18:17|68190.19
08:18:18|68197.52
08:18:19|68197.52
08:18:20|68197.52
08:18:21|68197.52
08:18:23|68196.02
08:18:24|68196.02
08:18:24|68196.02
08:18:27|68201.56
08:18:28|68209.32
08:18:28|68209.32
08:18:30|68209.32
08:18:31|68209.32
08:18:32|68211.53
08:18:33|68188.
08:18:34|68188.
08:18:35|68188.
08:18:36|68188.
08:18:37|68188.01
08:18:38|68188.01
08:18:39|68164.7
08:18:40|68153.59
08:18:41|68148.24
08:18:42|68148.24
08:18:43|68157.99
08:18:44|68157.99
08:18:45|68157.99
08:18:46|68173.85
08:18:47|68173.85
08:18:48|68187.98
08:18:49|68187.98
08:18:50|68187.98
08:18:51|68187.98
08:18:52|68187.98
08:18:53|68187.98
08:18:54|68187.98
08:18:55|68198.46
08:18:56|68198.46
08:18:57|68198.46
08:18:58|68198.46
08:18:59|68198.46
08:19:00|68198.46
08:19:01|68220.47
08:19:02|68220.47
08:19:04|68220.47
08:19:04|68224.01
08:19:05|68224.01
08:19:06|68224.01
08:19:07|68224.01
08:19:08|68224.01
08:19:09|68229.32
08:19:10|68232.14
08:19:11|68232.14
08:19:12|68232.14
08:19:13|68232.14
08:19:14|68232.14
08:19:15|68232.14
08:19:16|68232.14
08:19:17|68232.14
08:19:19|68232.14
08:19:19|68226.98
08:19:21|68226.98
08:19:21|68226.98
08:19:22|68226.98
08:19:23|68226.98
08:19:24|68226.98
08:19:25|68226.98
08:19:26|68226.98
08:19:27|68226.98
08:19:29|68226.98
08:19:30|68226.98
08:19:31|68226.98
08:19:32|68226.98
08:19:33|68237.53
08:19:35|68237.53
08:19:35|68237.53
08:19:36|68237.53
08:19:37|68228.01
08:19:39|68228.01
08:19:40|68228.01
08:19:41|68228.01
08:19:42|68228.01
08:19:43|68228.01
08:19:44|68228.01
08:19:45|68228.01
08:19:46|68228.01
08:19:48|68228.01
08:19:48|68228.01
08:19:49|68228.01
08:19:51|68228.01
08:19:51|68228.01
08:19:53|68228.01
08:19:54|68228.01
08:19:55|68228.01
08:19:56|68228.01
08:19:57|68228.01
08:19:58|68228.01
08:19:59|68228.01
08:20:00|68228.01
08:20:01|68228.01
08:20:02|68205.37
08:20:03|68189.54
08:20:04|68189.55
08:20:05|68189.55
08:20:06|68160.54
08:20:07|68159.98
08:20:08|68159.98
08:20:09|68120.
08:20:11|68108.01
08:20:11|68108.01
08:20:12|68108.01
08:20:13|68108.01
08:20:14|68108.01
08:20:15|68100.02
08:20:16|68100.02
08:20:17|68105.95
08:20:19|68110.65
08:20:19|68111.09
08:20:20|68111.09
08:20:21|68122.79
08:20:22|68136.23
08:20:24|68142.64
08:20:24|68142.64
08:20:26|68140.74
08:20:26|68137.01
08:20:28|68148.66
08:20:30|68158.33
08:20:31|68160.45
08:20:32|68159.29
08:20:34|68147.32
08:20:34|68140.3
08:20:35|68136.62
08:20:36|68136.62
08:20:38|68120.88
08:20:38|68104.42
08:20:40|68104.42
08:20:41|68102.84
08:20:42|68102.84
08:20:43|68102.84
08:20:44|68102.84
08:20:45|68102.84
08:20:46|68102.84
08:20:47|68102.84
08:20:48|68102.84
08:20:49|68099.53
08:20:50|68099.53
08:20:51|68099.53
08:20:52|68099.53
08:20:53|68099.53
08:20:54|68097.64
08:20:55|68083.65
08:20:56|68078.04
08:20:57|68073.14
08:20:58|68073.14
08:20:59|68073.14
08:21:00|68079.99
08:21:01|68079.99
08:21:02|68100.03
08:21:03|68100.03
08:21:04|68104.36
08:21:05|68104.36
08:21:06|68114.02
08:21:07|68114.02
08:21:08|68118.22
08:21:09|68114.58
08:21:10|68114.58
08:21:11|68111.49
08:21:12|68106.16
08:21:13|68103.33
08:21:14|68103.33
08:21:15|68084.04
08:21:16|68073.33
08:21:17|68073.33
08:21:18|68073.33
08:21:19|68073.33
08:21:20|68073.33
08:21:21|68073.33
08:21:22|68073.34
08:21:23|68082.16
08:21:24|68087.4
08:21:25|68099.03
08:21:26|68099.03
08:21:27|68099.03
08:21:28|68099.03
08:21:30|68099.03
08:21:30|68099.03
08:21:32|68099.03
08:21:34|68114.09
08:21:35|68114.09
08:21:35|68114.09
08:21:37|68114.09
08:21:37|68114.09
08:21:39|68111.03
08:21:40|68066.51
08:21:41|68066.51
08:21:42|68048.62
08:21:43|68048.61
08:21:44|68048.61
08:21:45|68048.61
08:21:46|68048.61
08:21:47|68048.61
08:21:48|68054.57
08:21:49|68054.57
08:21:50|68054.57
08:21:51|68052.02
08:21:52|68052.02
08:21:53|68052.02
08:21:54|68052.02
08:21:55|68052.02
08:22:02|68052.02
08:22:03|68056.
08:22:04|68056.
08:22:05|68056.
08:22:06|68056.
08:22:07|68056.
08:22:08|68075.4
08:22:09|68075.4
08:22:10|68075.4
08:22:11|68075.4
08:22:12|68075.4
08:22:13|68075.4
08:22:14|68075.4
08:22:15|68075.4
08:22:16|68075.4
08:22:17|68075.4
08:22:18|68072.
08:22:19|68072.
08:22:20|68078.01
08:22:21|68078.01
08:22:22|68078.01
08:22:23|68078.01
08:22:24|68078.01
08:22:25|68078.01
08:22:26|68078.01
08:22:28|68078.01
08:22:29|68078.01
08:22:30|68076.
08:22:31|68076.
08:22:32|68076.
08:22:34|68076.
08:22:35|68076.
08:22:36|68076.
08:22:37|68099.62
08:22:38|68087.99
08:22:39|68073.33
08:22:40|68073.33
08:22:41|68051.27
08:22:42|68051.27
08:22:44|68051.27
08:22:44|68051.27
08:22:45|68051.27
08:22:47|68051.27
08:22:47|68051.27
08:22:49|68044.37
08:22:49|68044.37
08:22:51|68044.37
08:22:51|68044.37
08:22:52|68031.23
08:22:53|68031.23
08:22:55|68019.19
08:22:56|68019.2
08:22:57|68019.2
08:22:58|68019.2
08:22:58|67983.46
08:23:00|67983.46
08:23:00|67970.56
08:23:02|67970.56
08:23:02|67970.56
08:23:04|67970.56
08:23:04|68008.01
08:23:06|68008.01
08:23:06|68008.01
08:23:08|68008.01
08:23:08|68008.01
08:23:10|67986.61
08:23:10|67971.96
08:23:12|67967.47
08:23:12|67953.67
08:23:14|67953.67
08:23:15|67918.31
08:23:15|67924.
08:23:16|67948.02
08:23:18|67948.02
08:23:18|67948.02
08:23:19|67928.
08:23:21|67906.55
08:23:22|67902.35
08:23:23|67908.48
08:23:24|67908.48
08:23:25|67928.
08:23:26|67928.
08:23:27|67928.
08:23:27|67928.
08:23:28|67928.
08:23:29|67928.
08:23:32|67909.8
08:23:33|67909.8
08:23:34|67932.01
08:23:35|67932.15
08:23:36|67932.15
08:23:37|67932.15
08:23:38|67948.
08:23:39|67948.
08:23:40|67967.99
08:23:41|67967.99
08:23:42|67967.99
08:23:43|67967.99
08:23:44|67967.99
08:23:45|67967.99
08:23:46|67967.99
08:23:47|67967.99
08:23:48|67912.02
08:23:49|67912.02
08:23:50|67936.
08:23:51|67936.
08:23:52|67929.27
08:23:53|67929.27
08:23:54|67929.27
08:23:55|67929.27
08:23:56|67929.27
08:23:57|67929.27
08:23:59|67903.04
08:23:59|67894.
08:24:00|67894.
08:24:02|67894.
08:24:02|67894.
08:24:04|67887.96
08:24:05|67887.96
08:24:06|67900.
08:24:07|67886.56
08:24:08|67886.56
08:24:09|67868.
08:24:10|67859.92
08:24:11|67840.
08:24:12|67722.14
08:24:13|67776.
08:24:14|67742.31
08:24:15|67755.45
08:24:16|67768.
08:24:17|67799.73
08:24:18|67803.99
08:24:19|67821.86
08:24:20|67821.86
08:24:21|67821.86
08:24:22|67852.
08:24:23|67871.94
08:24:24|67871.94
08:24:25|67871.94
08:24:26|67871.94
08:24:27|67871.94
08:24:28|67871.94
08:24:29|67871.94
08:24:30|67872.01
08:24:31|67871.94
08:24:32|67894.
08:24:34|67872.01
08:24:35|67931.98
08:24:37|67931.98
08:24:38|67931.98
08:24:39|67931.98
08:24:40|67931.98
08:24:42|67931.98
08:24:43|67931.98
08:24:43|67931.98
08:24:45|67940.55
08:24:46|67940.55
08:24:47|67901.97
08:24:48|67887.99
08:24:49|67887.99
08:24:50|67887.99
08:24:51|67887.99
08:24:52|67887.99
08:24:53|67887.99
08:24:54|67887.99
08:24:55|67887.99
08:24:56|67887.99
08:24:58|67816.77
08:24:58|67832.63
08:24:59|67856.
08:25:01|67856.
08:25:02|67862.
08:25:02|67861.99
08:25:03|67837.32
08:25:04|67837.32
08:25:05|67837.32
08:25:06|67837.32
08:25:07|67812.69
08:25:09|67784.01
08:25:09|67800.56
08:25:11|67800.56
08:25:11|67817.13
08:25:12|67837.04
08:25:14|67839.14
08:25:15|67839.14
08:25:16|67839.14
08:25:17|67856.71
08:25:18|67870.63
08:25:19|67884.
08:25:20|67884.
08:25:21|67876.51
08:25:22|67888.
08:25:23|67888.
08:25:24|67888.
08:25:25|67885.33
08:25:26|67879.87
08:25:27|67879.87
08:25:28|67879.87
08:25:29|67879.87
08:25:30|67879.87
08:25:31|67879.87
08:25:33|67883.43
08:25:35|67856.4
08:25:35|67872.61
08:25:37|67872.61
08:25:38|67872.61
08:25:39|67872.61
08:25:40|67872.61
08:25:41|67890.52
08:25:42|67890.52
08:25:43|67890.52
08:25:44|67890.52
08:25:45|67890.52
08:25:46|67914.59
08:25:47|67924.
08:25:48|67924.
08:25:49|67924.
08:25:50|67942.06
08:25:51|67953.67
08:25:52|67967.99
08:25:54|67976.01
08:25:55|67981.85
08:25:55|67988.04
08:25:56|67988.04
08:25:57|67956.16
08:25:58|67965.
08:25:59|67965.
08:26:01|67944.11
08:26:01|67950.89
08:26:02|67950.89
08:26:03|67950.89
08:26:04|67937.13
08:26:05|67937.13
08:26:06|67937.13
08:26:07|67919.99
08:26:09|67887.08
08:26:09|67919.99
08:26:10|67919.99
08:26:11|67908.64
08:26:12|67908.64
08:26:13|67908.01
08:26:14|67880.01
08:26:15|67880.01
08:26:16|67856.01
08:26:18|67856.01
08:26:18|67824.01
08:26:19|67831.8
08:26:20|67832.38
08:26:22|67851.98
08:26:23|67832.38
08:26:24|67879.54
08:26:25|67879.54
08:26:26|67879.54
08:26:27|67876.48
08:26:28|67876.48
08:26:29|67876.48
08:26:30|67876.48
08:26:31|67904.01
08:26:32|67868.
08:26:34|67868.
08:26:36|67940.
08:26:36|67924.
08:26:37|67912.
08:26:39|67912.
08:26:39|67904.35
08:26:40|67903.98
08:26:42|67892.37
08:26:43|67892.37
08:26:43|67876.27
08:26:44|67876.27
08:26:45|67876.27
08:26:47|67876.27
08:26:48|67876.27
08:26:48|67876.27
08:26:49|67876.27
08:26:51|67876.27
08:26:51|67876.27
08:26:52|67876.27
08:26:54|67876.27
08:26:54|67876.27
08:26:56|67876.27
08:26:56|67876.61
08:26:58|67876.61
08:26:59|67879.98
08:27:00|67879.98
08:27:01|67879.98
08:27:02|67879.98
08:27:03|67879.98
08:27:05|67879.98
08:27:05|67879.98
08:27:06|67896.
08:27:07|67896.
08:27:08|67896.
08:27:10|67896.
08:27:11|67868.
08:27:11|67868.
08:27:12|67851.69
08:27:14|67848.52
08:27:14|67836.01
08:27:16|67836.01
08:27:16|67843.98
08:27:18|67855.88
08:27:19|67855.88
08:27:20|67864.02
08:27:21|67879.52
08:27:22|67879.52
08:27:23|67879.52
08:27:23|67907.99
08:27:25|67929.59
08:27:25|67915.99
08:27:27|67915.99
08:27:27|67915.99
08:27:28|67916.02
08:27:29|67916.02
08:27:31|67916.02
08:27:31|67892.
08:27:32|67892.
08:27:34|67889.53
08:27:34|67889.53
08:27:37|67852.13
08:27:38|67851.97
08:27:39|67851.97
08:27:40|67861.52
08:27:41|67884.6
08:27:42|67851.97
08:27:43|67884.6
08:27:45|67884.6
08:27:45|67884.6
08:27:46|67884.6
08:27:48|67848.31
08:27:49|67848.31
08:27:49|67820.
08:27:51|67820.
08:27:52|67819.72
08:27:52|67819.72
08:27:54|67819.72
08:27:55|67819.72
08:27:56|67812.64
08:27:57|67812.64
08:27:59|67812.64
08:27:59|67812.64
08:28:01|67824.19
08:28:01|67844.
08:28:02|67844.
08:28:03|67844.
08:28:04|67844.
08:28:05|67818.09
08:28:06|67818.09
08:28:07|67800.01
08:28:09|67800.01
08:28:09|67796.86
08:28:10|67796.86
08:28:11|67796.86
08:28:12|67796.86
08:28:13|67796.86
08:28:14|67796.86
08:28:15|67796.86
08:28:16|67796.86
08:28:18|67850.74
08:28:18|67850.74
08:28:19|67846.38
08:28:20|67846.38
08:28:21|67846.38
08:28:22|67846.38
08:28:23|67846.38
08:28:24|67846.38
08:28:25|67846.38
08:28:26|67846.38
08:28:27|67852.01
08:28:28|67821.86
08:28:29|67838.29
08:28:30|67838.29
08:28:31|67840.21
08:28:32|67840.21
08:28:33|67840.21
08:28:34|67840.21
08:28:36|67804.43
08:28:37|67831.97
08:28:39|67820.01
08:28:40|67792.
08:28:41|67748.01
08:28:42|67772.
08:28:43|67772.
08:28:44|67776.8
08:28:45|67735.99
08:28:46|67735.99
08:28:47|67735.99
08:28:48|67729.58
08:28:50|67727.99
08:28:50|67723.44
08:28:52|67739.23
08:28:52|67723.44
08:28:53|67738.8
08:28:55|67767.98
08:28:55|67767.98
08:28:56|67787.99
08:28:58|67815.99
08:28:59|67815.99
08:29:00|67815.99
08:29:01|67815.99
08:29:02|67823.37
08:29:02|67811.17
08:29:04|67823.37
08:29:04|67792.66
08:29:06|67792.66
08:29:07|67792.66
08:29:07|67797.91
08:29:09|67797.91
08:29:09|67831.99
08:29:11|67864.59
08:29:12|67872.01
08:29:13|67841.76
08:29:14|67847.4
08:29:15|67847.4
08:29:16|67852.
08:29:17|67844.6
08:29:18|67829.27
08:29:19|67822.36
08:29:20|67800.89
08:29:21|67808.01
08:29:23|67792.
08:29:23|67788.01
08:29:24|67788.01
08:29:25|67768.39
08:29:26|67744.03
08:29:28|67734.81
08:29:28|67734.81
08:29:29|67734.34
08:29:31|67734.34
08:29:31|67741.21
08:29:32|67734.34
08:29:34|67731.9
08:29:34|67701.
08:29:35|67704.85
08:29:37|67688.
08:29:38|67688.
08:29:39|67678.58
08:29:40|67619.53
08:29:41|67652.
08:29:43|67655.99
08:29:44|67668.
08:29:44|67651.98
08:29:45|67668.66
08:29:46|67642.01
08:29:48|67661.62
08:29:48|67672.03
08:29:50|67672.02
08:29:51|67658.88
08:29:53|67640.67
08:29:53|67636.92
08:29:55|67636.91
08:29:55|67633.93
08:29:56|67633.93
08:29:57|67633.93
08:29:58|67633.93
08:30:00|67633.93
08:30:01|67667.99
08:30:02|67667.99
08:30:03|67683.79
08:30:04|67683.79
08:30:05|67683.79
08:30:06|67723.99
08:30:07|67723.99
08:30:08|67723.99
08:30:09|67723.99
08:30:10|67767.14
08:30:11|67767.14
08:30:12|67767.14
08:30:13|67744.
08:30:14|67744.
08:30:15|67744.
08:30:16|67725.94
08:30:17|67691.58
08:30:19|67691.58
08:30:19|67691.58
08:30:20|67691.58
08:30:21|67691.58
08:30:22|67691.58
08:30:23|67663.97
08:30:24|67655.99
08:30:25|67648.01
08:30:26|67648.01
08:30:27|67640.01
08:30:28|67640.01
08:30:29|67624.85
08:30:30|67624.85
08:30:31|67599.99
08:30:32|67580.64
08:30:33|67580.64
08:30:35|67591.98
08:30:35|67591.98
08:30:36|67591.98
08:30:38|67638.44
08:30:38|67659.97
08:30:39|67612.
08:30:42|67622.56
08:30:43|67622.56
08:30:43|67620.01
08:30:44|67620.01
08:30:45|67620.01
08:30:46|67599.63
08:30:47|67599.63
08:30:48|67599.63
08:30:49|67635.99
08:30:50|67635.99
08:30:52|67635.99
08:30:52|67635.99
08:30:53|67635.99
08:30:54|67628.
08:30:55|67647.43
08:30:56|67624.75
08:30:57|67624.75
08:30:58|67624.75
08:31:00|67624.75
08:31:00|67612.72
08:31:01|67624.75
08:31:02|67628.02
08:31:04|67628.02
08:31:05|67595.13
08:31:06|67595.13
08:31:07|67612.71
08:31:08|67612.71
08:31:09|67663.6
08:31:10|67664.21
08:31:11|67685.24
08:31:12|67685.24
08:31:13|67676.
08:31:14|67672.
08:31:15|67672.
08:31:16|67672.
08:31:17|67688.
08:31:18|67688.
08:31:19|67696.16
08:31:20|67688.
08:31:21|67696.16
08:31:22|67728.73
08:31:23|67728.73
08:31:24|67728.73
08:31:25|67740.
08:31:26|67728.73
08:31:28|67740.
08:31:28|67763.99
08:31:29|67763.99
08:31:30|67771.86
08:31:32|67771.86
08:31:32|67771.86
08:31:33|67800.
08:31:34|67800.
08:31:35|67800.
08:31:36|67811.99
08:31:37|67796.
08:31:39|67784.5
08:31:41|67784.5
08:31:41|67784.5
08:31:43|67784.5
08:31:44|67817.06
08:31:44|67784.5
08:31:46|67828.
08:31:47|67828.
08:31:48|67828.
08:31:49|67828.
08:31:50|67828.
08:31:52|67828.
08:31:52|67833.33
08:31:53|67840.83
08:31:55|67840.83
08:31:55|67840.83
08:31:57|67840.83
08:31:57|67840.83
08:31:59|67840.83
08:32:00|67840.83
08:32:01|67855.99
08:32:02|67855.99
08:32:03|67856.
08:32:04|67856.
08:32:05|67856.
08:32:06|67852.19
08:32:07|67852.19
08:32:08|67852.19
08:32:09|67852.19
08:32:10|67852.19
08:32:11|67852.19
08:32:12|67800.
08:32:13|67781.47
08:32:14|67781.47
08:32:15|67781.47
08:32:16|67781.47
08:32:17|67781.47
08:32:18|67781.47
08:32:19|67781.47
08:32:20|67820.37
08:32:21|67820.37
08:32:22|67820.37
08:32:23|67808.02
08:32:24|67827.99
08:32:25|67827.99
08:32:26|67836.
08:32:27|67836.
08:32:28|67836.
08:32:29|67832.93
08:32:30|67823.98
08:32:31|67838.94
08:32:32|67838.94
08:32:33|67835.99
08:32:34|67836.4
08:32:35|67827.97
08:32:36|67827.97
08:32:38|67827.97
08:32:38|67827.97
08:32:40|67827.97
08:32:41|67849.49
08:32:42|67830.28
08:32:43|67830.28
08:32:44|67830.28
08:32:45|67830.28
08:32:46|67830.28
08:32:47|67812.
08:32:48|67812.
08:32:49|67796.13
08:32:50|67788.01
08:32:51|67772.
08:32:52|67771.99
08:32:53|67756.
08:32:54|67764.
08:32:55|67752.01
08:32:56|67752.01
08:32:57|67752.01
08:32:58|67766.87
08:32:59|67766.87
08:33:00|67766.87
08:33:01|67772.46
08:33:03|67785.81
08:33:04|67787.25
08:33:04|67809.84
08:33:06|67815.7
08:33:07|67819.89
08:33:08|67819.89
08:33:09|67861.41
08:33:10|67857.64
08:33:11|67854.75
08:33:12|67859.64
08:33:13|67892.
08:33:14|67914.95
08:33:15|67908.
08:33:16|67907.75
08:33:17|67892.
08:33:18|67896.33
08:33:19|67912.32
08:33:20|67895.27
08:33:21|67887.66
08:33:22|67880.94
08:33:23|67883.99
08:33:24|67872.87
08:33:25|67872.87
08:33:26|67872.87
08:33:27|67872.87
08:33:28|67891.17
08:33:29|67891.17
08:33:30|67915.07
08:33:31|67916.
08:33:32|67916.
08:33:33|67915.86
08:33:34|67895.9
08:33:35|67903.99
08:33:36|67903.99
08:33:37|67903.99
08:33:38|67903.99
08:33:39|67903.99
08:33:41|67903.99
08:33:41|67897.23
08:33:42|67897.23
08:33:43|67897.23
08:33:45|67897.23
08:33:46|67904.54
08:33:47|67904.54
08:33:48|67904.54
08:33:49|67904.54
08:33:50|67890.5
08:33:51|67878.74
08:33:52|67874.02
08:33:53|67877.93
08:33:54|67875.
08:33:55|67869.91
08:33:56|67868.08
08:33:58|67885.16
08:33:59|67883.05
08:33:59|67883.05
08:34:00|67883.05
08:34:02|67875.99
08:34:02|67875.99
08:34:04|67876.01
08:34:04|67872.2
08:34:05|67872.2
08:34:06|67872.2
08:34:07|67872.2
08:34:09|67912.
08:34:09|67912.
08:34:10|67912.
08:34:12|67908.
08:34:12|67908.
08:34:13|67902.89
08:34:14|67902.89
08:34:15|67902.89
08:34:16|67902.89
08:34:17|67928.86
08:34:18|67944.01
08:34:20|67944.01
08:34:20|67944.01
08:34:22|67948.01
08:34:22|67948.01
08:34:23|67947.98
08:34:24|67947.98
08:34:25|67949.19
08:34:26|67949.19
08:34:27|67949.19
08:34:28|67949.19
08:34:30|67949.19
08:34:30|67950.
08:34:32|67950.
08:34:32|67950.
08:34:34|67948.15
08:34:34|67948.15
08:34:35|67948.15
08:34:36|67948.15
08:34:37|67948.15
08:34:39|67948.15
08:34:39|67939.99
08:34:41|67939.99
08:34:41|67928.24
08:34:43|67924.
08:34:45|67924.
08:34:46|67920.
08:34:47|67903.47
08:34:48|67888.
08:34:49|67888.
08:34:50|67899.99
08:34:52|67899.99
08:34:53|67899.99
08:34:54|67899.99
08:34:54|67928.
08:34:55|67920.83
08:34:57|67923.99
08:34:59|67923.99
08:34:59|67923.99
08:35:01|67912.14
08:35:02|67913.77
08:35:03|67923.98
08:35:04|67923.98
08:35:05|67944.76
08:35:06|67944.76
08:35:07|67932.2
08:35:08|67925.25
08:35:09|67926.61
08:35:10|67926.61
08:35:11|67908.36
08:35:12|67908.36
08:35:13|67900.97
08:35:14|67900.97
08:35:15|67900.97
08:35:16|67900.97
08:35:17|67900.
08:35:18|67900.
08:35:19|67884.01
08:35:20|67884.01
08:35:21|67884.01
08:35:22|67884.01
08:35:23|67884.01
08:35:24|67884.01
08:35:25|67880.59
08:35:26|67868.45
08:35:27|67868.45
08:35:28|67868.45
08:35:29|67863.71
08:35:30|67849.59
08:35:31|67849.59
08:35:32|67849.59
08:35:33|67863.95
08:35:34|67868.
08:35:35|67835.99
08:35:36|67835.99
08:35:37|67835.99
08:35:38|67780.
08:35:39|67784.75
08:35:40|67776.
08:35:41|67808.
08:35:42|67808.
08:35:43|67808.
08:35:44|67808.
08:35:45|67777.27
08:35:46|67777.27
08:35:47|67776.
08:35:48|67776.
08:35:49|67776.
08:35:50|67776.
08:35:51|67776.
08:35:53|67776.
08:35:53|67776.
08:35:54|67776.
08:35:55|67776.
08:35:56|67776.
08:35:57|67800.06
08:35:59|67800.06
08:35:59|67800.06
08:36:01|67800.06
08:36:01|67792.01
08:36:02|67788.17
08:36:04|67781.41
08:36:05|67780.59
08:36:05|67779.65
08:36:06|67768.71
08:36:07|67760.
08:36:08|67768.71
08:36:09|67756.76
08:36:10|67743.69
08:36:11|67767.65
08:36:12|67767.65
08:36:13|67780.02
08:36:14|67740.
08:36:15|67740.
08:36:16|67740.
08:36:17|67757.08
08:36:19|67757.08
08:36:20|67747.99
08:36:21|67747.99
08:36:22|67749.87
08:36:23|67749.87
08:36:24|67759.91
08:36:26|67739.7
08:36:26|67741.19
08:36:27|67739.7
08:36:28|67739.7
08:36:29|67734.21
08:36:30|67734.21
08:36:32|67716.96
08:36:32|67713.98
08:36:33|67716.96
08:36:34|67713.98
08:36:35|67721.92
08:36:36|67721.92
08:36:37|67721.92
08:36:38|67721.92
08:36:39|67720.03
08:36:40|67721.92
08:36:42|67720.03
08:36:42|67709.12
08:36:44|67714.43
08:36:45|67709.11
08:36:47|67709.11
08:36:49|67719.99
08:36:49|67719.99
08:36:50|67719.99
08:36:52|67719.98
08:36:52|67715.09
08:36:54|67707.23
08:36:54|67707.23
08:36:55|67705.46
08:36:57|67718.06
08:36:57|67718.06
08:36:59|67718.06
08:36:59|67720.
08:37:00|67720.
08:37:02|67717.11
08:37:03|67735.5
08:37:04|67743.42
08:37:04|67748.25
08:37:05|67725.06
08:37:07|67731.31
08:37:08|67752.
08:37:09|67774.16
08:37:10|67774.16
08:37:11|67799.72
08:37:12|67802.5
08:37:13|67815.62
08:37:14|67827.99
08:37:15|67827.99
08:37:16|67855.98
08:37:17|67855.98
08:37:18|67894.
08:37:19|67872.
08:37:20|67920.
08:37:21|67921.98
08:37:22|67914.66
08:37:23|67914.
08:37:24|67908.
08:37:25|67900.45
08:37:26|67906.08
08:37:27|67901.54
08:37:28|67897.65
08:37:29|67879.89
08:37:30|67873.44
08:37:31|67868.
08:37:32|67858.07
08:37:33|67858.07
08:37:34|67847.99
08:37:35|67847.99
08:37:36|67888.
08:37:37|67884.02
08:37:38|67884.02
08:37:40|67884.02
08:37:40|67884.02
08:37:41|67884.02
08:37:43|67884.02
08:37:43|67884.02
08:37:45|67852.27
08:37:47|67855.63
08:37:48|67855.63
08:37:48|67852.27
08:37:49|67852.27
08:37:50|67852.26
08:37:52|67852.26
08:37:52|67827.45
08:37:54|67818.51
08:37:55|67817.49
08:37:56|67826.82
08:37:57|67827.45
08:37:59|67826.82
08:37:59|67826.82
08:38:00|67825.31
08:38:02|67825.31
08:38:02|67825.31
08:38:04|67825.31
08:38:04|67825.31
08:38:05|67825.31
08:38:06|67825.31
08:38:07|67825.31
08:38:08|67825.31
08:38:09|67825.31
08:38:10|67825.31
08:38:11|67756.76
08:38:12|67756.76
08:38:13|67720.28
08:38:15|67719.98
08:38:16|67744.74
08:38:17|67744.74
08:38:18|67740.03
08:38:19|67740.03
08:38:20|67743.98
08:38:21|67743.98
08:38:22|67702.93
08:38:23|67702.15
08:38:24|67712.01
08:38:25|67704.01
08:38:26|67710.59
08:38:27|67717.74
08:38:28|67727.99
08:38:29|67726.26
08:38:30|67726.26
08:38:31|67717.74
08:38:32|67726.26
08:38:33|67726.26
08:38:34|67726.26
08:38:35|67726.26
08:38:36|67727.99
08:38:37|67727.99
08:38:38|67727.99
08:38:39|67726.26
08:38:40|67717.95
08:38:41|67717.95
08:38:42|67717.95
08:38:43|67728.
08:38:44|67728.
08:38:45|67739.01
08:38:46|67739.01
08:38:48|67728.73
08:38:49|67728.73
08:38:50|67728.73
08:38:52|67728.73
08:38:52|67728.73
08:38:54|67728.73
08:38:55|67716.
08:38:56|67708.
08:38:56|67708.
08:38:58|67708.
08:38:59|67696.95
08:39:00|67666.67
08:39:01|67699.99
08:39:02|67715.85
08:39:03|67715.85
08:39:04|67732.03
08:39:05|67732.03
08:39:07|67752.66
08:39:07|67756.02
08:39:09|67756.02
08:39:09|67719.42
08:39:11|67699.99
08:39:11|67699.99
08:39:12|67699.99
08:39:14|67699.99
08:39:14|67663.98
08:39:16|67663.98
08:39:17|67663.98
08:39:18|67663.98
08:39:19|67663.98
08:39:20|67684.01
08:39:21|67663.98
08:39:22|67684.01
08:39:23|67716.
08:39:24|67684.01
08:39:25|67720.
08:39:26|67720.
08:39:28|67720.
08:39:28|67720.
08:39:29|67720.
08:39:30|67720.
08:39:31|67720.
08:39:33|67720.
08:39:33|67720.
08:39:34|67720.
08:39:35|67707.58
08:39:37|67716.
08:39:38|67716.
08:39:38|67720.78
08:39:40|67720.78
08:39:40|67720.78
08:39:42|67720.78
08:39:42|67750.
08:39:44|67782.89
08:39:44|67782.89
08:39:45|67782.89
08:39:48|67782.89
08:39:49|67782.89
08:39:51|67781.75
08:39:51|67784.
08:39:52|67784.
08:39:53|67784.
08:39:55|67784.
08:39:55|67784.
08:39:57|67784.
08:39:59|67784.
08:39:59|67784.
08:40:01|67784.
08:40:02|67809.12
08:40:03|67809.12
08:40:04|67809.12
08:40:05|67809.12
08:40:06|67818.28
08:40:07|67818.28
08:40:08|67825.7
08:40:09|67857.18
08:40:10|67915.56
08:40:11|67915.56
08:40:13|67867.59
08:40:13|67867.59
08:40:14|67840.03
08:40:15|67840.03
08:40:16|67840.03
08:40:17|67805.88
08:40:19|67805.88
08:40:19|67805.88
08:40:20|67805.88
08:40:22|67805.88
08:40:22|67805.88
08:40:23|67805.88
08:40:25|67846.13
08:40:26|67846.13
08:40:27|67846.13
08:40:28|67846.13
08:40:28|67866.8
08:40:30|67864.
08:40:30|67864.
08:40:31|67851.41
08:40:32|67859.99
08:40:33|67867.99
08:40:35|67859.99
08:40:35|67876.01
08:40:36|67860.01
08:40:38|67860.01
08:40:38|67860.01
08:40:39|67860.01
08:40:40|67860.01
08:40:41|67860.01
08:40:42|67832.01
08:40:43|67832.01
08:40:44|67832.01
08:40:45|67832.01
08:40:46|67832.01
08:40:48|67832.01
08:40:49|67832.01
08:40:50|67832.01
08:40:51|67832.01
08:40:52|67832.01
08:40:54|67832.01
08:40:55|67832.01
08:40:55|67815.23
08:40:57|67815.23
08:40:58|67815.23
08:40:59|67815.23
08:40:59|67844.02
08:41:01|67844.02
08:41:01|67844.02
08:41:02|67844.02
08:41:03|67844.02
08:41:04|67819.1
08:41:06|67819.1
08:41:08|67819.1
08:41:08|67788.
08:41:10|67788.
08:41:11|67784.11
08:41:12|67784.11
08:41:12|67799.22
08:41:14|67799.22
08:41:14|67799.22
08:41:15|67799.22
08:41:16|67799.22
08:41:17|67804.01
08:41:18|67795.31
08:41:19|67795.31
08:41:20|67795.31
08:41:21|67795.31
08:41:22|67766.11
08:41:24|67756.76
08:41:24|67756.76
08:41:25|67756.76
08:41:26|67744.
08:41:28|67744.
08:41:28|67744.
08:41:29|67724.02
08:41:30|67724.02
08:41:31|67724.02
08:41:34|67723.65
08:41:34|67723.66
08:41:35|67723.66
08:41:36|67723.66
08:41:37|67723.66
08:41:38|67750.9
08:41:39|67750.9
08:41:40|67750.9
08:41:41|67750.9
08:41:43|67750.9
08:41:43|67750.9
08:41:44|67750.9
08:41:45|67796.01
08:41:46|67796.01
08:41:47|67796.01
08:41:49|67796.54
08:41:49|67796.54
08:41:52|67812.02
08:41:53|67812.02
08:41:54|67812.02
08:41:55|67812.02
08:41:56|67812.02
08:41:57|67812.02
08:41:58|67812.02
08:41:59|67812.02
08:42:00|67812.02
08:42:01|67841.21
08:42:02|67846.74
08:42:03|67846.74
08:42:04|67848.01
08:42:05|67848.01
08:42:06|67848.01
08:42:07|67848.01
08:42:08|67812.41
08:42:09|67812.02
08:42:10|67812.02
08:42:11|67812.02
08:42:12|67807.99
08:42:13|67796.
08:42:14|67796.
08:42:15|67791.35
08:42:16|67778.28
08:42:17|67778.28
08:42:18|67778.28
08:42:19|67811.02
08:42:20|67811.02
08:42:21|67811.02
08:42:22|67800.4
08:42:24|67800.4
08:42:24|67800.4
08:42:26|67800.4
08:42:27|67800.4
08:42:28|67771.02
08:42:28|67756.03
08:42:29|67756.03
08:42:30|67756.03
08:42:32|67740.01
08:42:33|67739.97
08:42:34|67739.97
08:42:35|67739.97
08:42:36|67739.97
08:42:37|67739.97
08:42:37|67739.97
08:42:39|67739.97
08:42:40|67739.99
08:42:40|67752.02
08:42:42|67752.02
08:42:42|67752.02
08:42:44|67752.02
08:42:44|67752.02
08:42:45|67736.
08:42:46|67727.42
08:42:48|67711.99
08:42:48|67712.
08:42:51|67711.74
08:42:51|67704.29
08:42:53|67704.29
08:42:53|67704.29
08:42:54|67704.29
08:42:55|67709.72
08:42:56|67709.72
08:42:57|67709.72
08:42:58|67709.72
08:43:00|67709.72
08:43:01|67709.72
08:43:02|67709.72
08:43:03|67709.72
08:43:04|67727.96
08:43:05|67727.96
08:43:06|67727.96
08:43:07|67712.02
08:43:08|67712.02
08:43:09|67712.02
08:43:10|67716.11
08:43:11|67716.11
08:43:12|67720.99
08:43:13|67720.99
08:43:14|67720.99
08:43:15|67720.99
08:43:16|67720.99
08:43:17|67720.99
08:43:18|67707.99
08:43:19|67704.13
08:43:20|67700.02
08:43:21|67704.19
08:43:22|67704.19
08:43:23|67704.19
08:43:24|67704.19
08:43:25|67704.19
08:43:26|67704.19
08:43:27|67696.95
08:43:28|67663.6
08:43:29|67651.26
08:43:30|67648.
08:43:31|67651.99
08:43:32|67658.12
08:43:33|67666.06
08:43:34|67660.01
08:43:35|67660.01
08:43:36|67660.01
08:43:37|67660.01
08:43:38|67660.01
08:43:39|67660.01
08:43:40|67660.01
08:43:41|67660.01
08:43:42|67638.
08:43:43|67639.81
08:43:44|67636.02
08:43:46|67636.02
08:43:47|67608.
08:43:47|67600.
08:43:48|67576.05
08:43:49|67576.05
08:43:51|67559.97
08:43:52|67560.
08:43:53|67554.02
08:43:54|67550.85
08:43:55|67550.85
08:43:57|67549.35
08:43:57|67565.54
08:43:59|67576.21
08:43:59|67584.37
08:44:00|67584.37
08:44:02|67570.75
08:44:03|67570.75
08:44:04|67570.75
08:44:05|67556.
08:44:06|67570.75
08:44:07|67556.
08:44:08|67556.
08:44:09|67556.
08:44:10|67532.
08:44:11|67556.
08:44:12|67531.64
08:44:13|67531.78
08:44:14|67531.64
08:44:15|67535.51
08:44:16|67505.27
08:44:17|67475.42
08:44:18|67460.03
08:44:19|67475.42
08:44:20|67434.78
08:44:21|67448.
08:44:22|67425.78
08:44:23|67439.99
08:44:24|67443.99
08:44:25|67504.
08:44:26|67487.37
08:44:28|67490.11
08:44:28|67504.
08:44:29|67474.01
08:44:31|67459.73
08:44:31|67474.01
08:44:32|67452.
08:44:33|67452.
08:44:34|67452.
08:44:35|67452.
08:44:36|67447.99
08:44:37|67447.99
08:44:39|67494.49
08:44:39|67494.49
08:44:41|67494.49
08:44:42|67494.49
08:44:42|67499.01
08:44:43|67499.01
08:44:45|67499.01
08:44:46|67499.01
08:44:46|67499.34
08:44:47|67499.34
08:44:48|67508.
08:44:49|67508.
08:44:50|67494.
08:44:51|67494.
08:44:52|67507.98
08:44:54|67507.98
08:44:55|67524.01
08:44:56|67524.01
08:44:57|67524.01
08:44:58|67524.01
08:44:59|67516.
08:45:01|67516.
08:45:02|67516.
08:45:02|67516.
08:45:03|67519.59
08:45:05|67519.59
08:45:06|67524.91
08:45:07|67497.3
08:45:08|67497.3
08:45:09|67497.3
08:45:10|67505.44
08:45:11|67505.44
08:45:12|67497.3
08:45:13|67504.01
08:45:14|67505.44
08:45:15|67480.74
08:45:16|67505.44
08:45:17|67476.33
08:45:18|67476.33
08:45:19|67453.99
08:45:20|67453.99
08:45:21|67442.45
08:45:22|67439.49
08:45:23|67427.64
08:45:24|67427.64
08:45:25|67452.
08:45:26|67439.49
08:45:27|67465.73
08:45:28|67465.72
08:45:29|67465.72
08:45:30|67465.72
08:45:31|67465.72
08:45:32|67452.12
08:45:33|67452.12
08:45:34|67465.73
08:45:35|67452.12
08:45:36|67449.18
08:45:37|67453.66
08:45:38|67449.19
08:45:39|67444.01
08:45:40|67444.01
08:45:41|67449.76
08:45:42|67449.76
08:45:43|67449.18
08:45:44|67444.01
08:45:45|67428.01
08:45:46|67428.01
08:45:47|67428.01
08:45:48|67449.76
08:45:49|67428.01
08:45:50|67428.01
08:45:51|67428.01
08:45:53|67425.92
08:45:53|67391.23
08:45:55|67374.79
08:45:56|67351.19
08:45:57|67320.
08:45:58|67321.26
08:45:59|67321.01
08:46:00|67384.45
08:46:01|67384.45
08:46:02|67384.45
08:46:03|67356.85
08:46:04|67372.59
08:46:05|67376.01
08:46:07|67374.02
08:46:08|67395.09
08:46:09|67370.78
08:46:09|67395.09
08:46:10|67347.99
08:46:11|67347.99
08:46:12|67340.02
08:46:13|67366.52
08:46:15|67366.52
08:46:15|67349.92
08:46:16|67352.28
08:46:17|67336.
08:46:18|67346.12
08:46:19|67360.9
08:46:20|67360.9
08:46:21|67336.
08:46:23|67349.94
08:46:23|67360.9
08:46:25|67359.9
08:46:25|67355.76
08:46:26|67359.9
08:46:28|67355.76
08:46:29|67320.01
08:46:30|67320.01
08:46:31|67307.99
08:46:32|67324.32
08:46:33|67275.91
08:46:34|67275.91
08:46:35|67324.32
08:46:36|67320.01
08:46:37|67324.32
08:46:38|67263.04
08:46:39|67271.06
08:46:40|67289.25
08:46:41|67303.14
08:46:42|67299.81
08:46:43|67284.57
08:46:44|67299.81
08:46:45|67316.02
08:46:46|67304.01
08:46:47|67321.69
08:46:48|67309.51
08:46:49|67298.44
08:46:50|67298.44
08:46:51|67280.02
08:46:52|67265.28
08:46:53|67280.02
08:46:55|67280.01
08:46:56|67260.
08:46:57|67260.
08:46:58|67226.43
08:46:59|67280.01
08:47:00|67260.
08:47:01|67209.32
08:47:02|67280.02
08:47:03|67214.49
08:47:04|67208.49
08:47:05|67208.49
08:47:06|67208.49
08:47:07|67216.01
08:47:08|67248.89
08:47:09|67276.91
08:47:10|67310.
08:47:11|67318.36
08:47:12|67310.
08:47:13|67332.
08:47:14|67295.39
08:47:16|67276.91
08:47:16|67359.88
08:47:17|67359.88
08:47:18|67346.49
08:47:20|67376.01
08:47:20|67376.01
08:47:22|67318.36
08:47:23|67318.36
08:47:24|67324.8
08:47:24|67432.
08:47:26|67452.71
08:47:27|67431.6
08:47:28|67421.49
08:47:29|67397.33
08:47:30|67376.23
08:47:31|67385.44
08:47:32|67376.95
08:47:33|67397.33
08:47:34|67421.49
08:47:35|67326.47
08:47:36|67324.
08:47:37|67397.33
08:47:38|67326.47
08:47:39|67332.84
08:47:40|67336.
08:47:41|67405.29
08:47:42|67401.73
08:47:43|67334.75
08:47:44|67386.58
08:47:45|67401.73
08:47:46|67404.79
08:47:47|67407.16
08:47:48|67401.73
08:47:49|67407.76
08:47:50|67332.84
08:47:51|67400.01
08:47:52|67406.09
08:47:53|67424.
08:47:54|67419.15
08:47:56|67404.79
08:47:57|67407.16
08:47:57|67409.62
08:47:58|67424.
08:47:59|67403.56
08:48:00|67406.28
08:48:02|67404.79
08:48:03|67409.62
08:48:03|67404.02
08:48:04|67423.99
08:48:06|67423.99
08:48:07|67346.91
08:48:08|67409.62
08:48:09|67404.19
08:48:10|67339.28
08:48:10|67372.1
08:48:12|67423.99
08:48:13|67409.62
08:48:14|67339.28
08:48:14|67403.56
08:48:16|67228.53
08:48:17|67236.14
08:48:18|67257.25
08:48:18|67244.09
08:48:19|67228.53
08:48:21|67235.99
08:48:22|67228.01
08:48:23|67241.44
08:48:24|67240.
08:48:25|67228.53
08:48:26|67246.83
08:48:27|67239.99
08:48:28|67248.01
08:48:29|67248.01
08:48:30|67212.22
08:48:31|67248.01
08:48:32|67248.01
08:48:33|67208.48
08:48:34|67246.83
08:48:35|67208.48
08:48:36|67228.01
08:48:37|67215.46
08:48:38|67180.95
08:48:39|67209.24
08:48:40|67178.59
08:48:41|67178.59
08:48:42|67178.59
08:48:43|67178.59
08:48:44|67153.36
08:48:45|67178.59
08:48:46|67178.59
08:48:47|67132.
08:48:48|67178.59
08:48:49|67208.48
08:48:50|67113.42
08:48:51|67123.08
08:48:52|67178.59
08:48:53|67143.29
08:48:54|67113.42
08:48:56|67178.59
08:48:57|67130.83
08:48:58|67150.45
08:48:59|67138.45
08:49:00|67118.
08:49:01|67180.39
08:49:02|67147.15
08:49:03|67156.73
08:49:04|67132.
08:49:05|67156.01
08:49:06|67180.39
08:49:08|67143.29
08:49:08|67140.
08:49:10|67142.51
08:49:11|67124.83
08:49:11|67132.09
08:49:12|67168.76
08:49:14|67124.83
08:49:14|67147.15
08:49:15|67151.03
08:49:16|67124.83
08:49:18|67152.65
08:49:18|67158.31
08:49:19|67156.01
08:49:20|67138.8
08:49:21|67158.31
08:49:23|67108.
08:49:23|67191.59
08:49:24|67124.83
08:49:25|67175.79
08:49:26|67092.1
08:49:27|67064.
08:49:29|67071.33
08:49:30|67071.33
08:49:30|67056.01
08:49:32|67067.38
08:49:33|67090.9
08:49:33|67070.61
08:49:35|67158.31
08:49:36|67108.
08:49:37|67060.
08:49:38|67108.
08:49:39|67064.
08:49:40|67068.
08:49:41|67104.
08:49:42|67108.
08:49:43|67099.47
08:49:44|67036.66
08:49:45|67095.99
08:49:46|67099.47
08:49:47|67090.9
08:49:48|67068.
08:49:49|67036.66
08:49:50|67108.
08:49:51|67164.
08:49:52|67188.
08:49:53|67025.03
08:49:54|67188.
08:49:55|67164.
08:49:56|67226.43
08:49:57|67064.
08:49:58|67276.01
08:50:00|67054.78
08:50:00|67036.66
08:50:02|67264.
08:50:02|67261.57
08:50:03|67226.43
08:50:04|67216.
08:50:06|67075.99
08:50:06|67252.98
08:50:07|67264.03
08:50:08|67264.
08:50:09|67178.58
08:50:10|67243.98
08:50:11|67252.01
08:50:12|67264.
08:50:14|67243.26
08:50:15|67271.99
08:50:16|67252.98
08:50:16|67256.
08:50:18|67252.01
08:50:18|67284.
08:50:20|67284.
08:50:21|67260.
08:50:22|67351.19
08:50:23|67360.02
08:50:24|67351.19
08:50:25|67284.
08:50:26|67367.86
08:50:27|67312.73
08:50:28|67216.
08:50:29|67374.79
08:50:30|67360.02
08:50:31|67290.18
08:50:32|67312.73
08:50:33|67372.
08:50:34|67372.
08:50:35|67319.96
08:50:36|67252.
08:50:37|67325.14
08:50:38|67367.86
08:50:39|67275.6
08:50:40|67281.27
08:50:41|67372.
08:50:42|67345.07
08:50:43|67292.94
08:50:44|67142.77
08:50:45|67367.86
08:50:46|67292.94
08:50:47|67340.
08:50:48|67186.44
08:50:49|67325.14
08:50:50|67256.
08:50:51|67244.
08:50:52|67180.
08:50:53|67256.
08:50:54|67168.
08:50:55|67143.91
08:50:56|67216.
08:50:58|67196.01
08:50:59|67191.92
08:51:00|67162.
08:51:01|67147.99
08:51:02|67180.
08:51:03|67168.
08:51:04|67176.01
08:51:05|67168.
08:51:06|67176.01
08:51:07|67180.
08:51:08|67207.84
08:51:09|67207.84
08:51:10|67184.
08:51:11|67207.84
08:51:12|67263.22
08:51:13|67191.92
08:51:14|67168.
08:51:15|67196.01
08:51:16|67316.
08:51:17|67168.
08:51:18|67328.82
08:51:19|67324.23
08:51:20|67176.01
08:51:21|67263.22
08:51:22|67290.79
08:51:23|67263.22
08:51:24|67291.39
08:51:25|67308.41
08:51:26|67288.
08:51:27|67300.
08:51:28|67207.84
08:51:29|67328.82
08:51:30|67250.99
08:51:31|67225.
08:51:32|67284.79
08:51:33|67184.18
08:51:34|67290.79
08:51:35|67290.79
08:51:36|67181.4
08:51:37|67291.39
08:51:38|67140.
08:51:39|67164.
08:51:40|67143.69
08:51:41|67132.36
08:51:43|67158.32
08:51:43|67140.
08:51:44|67121.06
08:51:45|67184.18
08:51:46|67112.62
08:51:47|67121.06
08:51:48|67250.99
08:51:49|67116.
08:51:51|67108.02
08:51:51|67099.01
08:51:52|67125.06
08:51:53|67092.01
08:51:55|67077.09
08:51:55|67077.09
08:51:56|67140.
08:51:57|67121.06
08:51:59|67092.
08:51:59|67140.
08:52:01|67119.82
08:52:02|67077.09
08:52:03|67096.
08:52:05|67060.
08:52:05|67096.
08:52:07|67048.01
08:52:07|67092.
08:52:08|67096.
08:52:10|67060.
08:52:10|67119.82
08:52:11|67023.19
08:52:12|67036.
08:52:13|67071.79
08:52:14|67128.28
08:52:15|67128.28
08:52:17|67141.84
08:52:18|67156.
08:52:24|67140.41
08:52:25|67232.
08:52:26|67230.42
08:52:27|67236.
08:52:28|67256.
08:52:29|67248.
08:52:30|67248.01
08:52:31|67248.01
08:52:32|67248.
08:52:33|67236.84
08:52:34|67228.
08:52:35|67230.42
08:52:36|67215.53
08:52:37|67252.
08:52:38|67070.4
08:52:39|67104.
08:52:41|67204.
08:52:42|67169.31
08:52:42|67196.
08:52:43|67208.
08:52:44|67220.
08:52:45|67216.
08:52:46|67188.
08:52:47|67167.94
08:52:48|67155.41
08:52:49|67174.03
08:52:50|67147.7
08:52:51|67174.03
08:52:53|67204.
08:52:53|67166.4
08:52:54|67172.01
08:52:55|67212.
08:52:56|67162.76
08:52:57|67172.
08:52:58|67162.76
08:53:00|67162.76
08:53:02|67124.88
08:53:03|67124.88
08:53:03|67120.
08:53:05|67123.99
08:53:05|67144.
08:53:06|67144.
08:53:07|67144.
08:53:08|67144.
08:53:09|67124.15
08:53:11|67124.15
08:53:12|67124.15
08:53:12|67124.15
08:53:13|67135.99
08:53:14|67135.99
08:53:15|67120.01
08:53:16|67120.01
08:53:17|67075.99
08:53:18|67096.
08:53:19|67108.
08:53:21|67128.
08:53:22|67108.
08:53:23|67071.77
08:53:24|67068.
08:53:25|67120.01
08:53:26|67068.
08:53:27|67058.54
08:53:28|67058.54
08:53:29|67036.
08:53:31|67036.
08:53:32|67013.65
08:53:33|67040.
08:53:34|67011.82
08:53:35|67011.82
08:53:36|67004.
08:53:37|66965.46
08:53:38|67024.
08:53:39|67029.52
08:53:40|67076.
08:53:41|67064.01
08:53:42|67064.01
08:53:43|67058.89
08:53:44|67058.89
08:53:45|67058.89
08:53:46|67058.89
08:53:47|67091.83
08:53:48|67095.99
08:53:49|67095.99
08:53:50|67048.
08:53:51|67078.64
08:53:52|67078.64
08:53:53|67078.64
08:53:54|67078.64
08:53:55|67088.
08:53:56|67088.
08:53:57|67088.
08:53:58|67099.99
08:53:59|67099.99
08:54:00|67127.99
08:54:01|67145.24
08:54:02|67145.24
08:54:03|67160.
08:54:04|67172.
08:54:05|67176.
08:54:06|67176.12
08:54:07|67173.03
08:54:08|67173.03
08:54:09|67140.
08:54:11|67164.65
08:54:12|67182.94
08:54:12|67182.94
08:54:13|67184.01
08:54:14|67173.93
08:54:16|67154.99
08:54:16|67140.
08:54:17|67110.35
08:54:18|67104.05
08:54:19|67068.
08:54:20|67068.78
08:54:22|67068.78
08:54:23|67096.
08:54:23|67120.43
08:54:25|67128.
08:54:26|67100.
08:54:27|67099.34
08:54:28|67099.34
08:54:29|67071.99
08:54:30|67071.99
08:54:31|67075.99
08:54:32|67096.43
08:54:33|67087.06
08:54:34|67128.45
08:54:35|67117.64
08:54:36|67128.44
08:54:37|67128.43
08:54:38|67132.3
08:54:39|67147.04
08:54:40|67147.04
08:54:41|67147.04
08:54:42|67147.04
08:54:43|67151.24
08:54:44|67143.83
08:54:45|67143.83
08:54:46|67148.1
08:54:47|67158.58
08:54:48|67159.84
08:54:49|67155.66
08:54:50|67173.49
08:54:51|67184.64
08:54:52|67189.06
08:54:53|67191.12
08:54:54|67207.84
08:54:55|67207.84
08:54:56|67229.5
08:54:57|67246.85
08:54:58|67247.5
08:54:59|67257.49
08:55:00|67276.
08:55:01|67291.15
08:55:02|67294.99
08:55:03|67300.
08:55:04|67300.
08:55:06|67320.
08:55:06|67318.
08:55:07|67309.61
08:55:08|67296.
08:55:10|67296.
08:55:11|67296.
08:55:12|67308.01
08:55:12|67306.03
08:55:14|67306.03
08:55:15|67321.
08:55:16|67333.33
08:55:17|67333.33
08:55:18|67333.33
08:55:19|67344.
08:55:20|67340.
08:55:21|67340.
08:55:22|67340.
08:55:23|67361.63
08:55:24|67361.63
08:55:25|67361.63
08:55:26|67361.63
08:55:27|67356.
08:55:28|67356.
08:55:29|67352.
08:55:30|67352.
08:55:31|67343.09
08:55:32|67343.09
08:55:33|67346.61
08:55:34|67346.61
08:55:35|67320.
08:55:36|67320.
08:55:37|67320.
08:55:38|67320.
08:55:39|67288.01
08:55:40|67256.
08:55:41|67232.
08:55:42|67182.87
08:55:43|67204.
08:55:44|67170.9
08:55:45|67170.9
08:55:46|67216.
08:55:47|67216.
08:55:48|67216.
08:55:49|67226.32
08:55:50|67238.67
08:55:51|67192.
08:55:52|67188.
08:55:53|67192.01
08:55:54|67184.01
08:55:55|67200.
08:55:56|67200.
08:55:57|67200.
08:55:58|67106.42
08:55:59|67106.42
08:56:00|67153.25
08:56:01|67170.84
08:56:02|67172.
08:56:03|67204.
08:56:04|67204.
08:56:06|67216.
08:56:07|67216.
08:56:07|67216.
08:56:09|67198.99
08:56:10|67198.99
08:56:11|67264.
08:56:12|67268.34
08:56:13|67268.34
08:56:14|67272.
08:56:15|67284.
08:56:16|67284.
08:56:17|67284.
08:56:18|67284.
08:56:19|67284.
08:56:20|67224.
08:56:21|67264.
08:56:22|67282.52
08:56:24|67303.04
08:56:25|67333.33
08:56:26|67336.
08:56:27|67312.
08:56:28|67312.
08:56:29|67292.
08:56:30|67292.
08:56:30|67292.
08:56:32|67292.
08:56:33|67283.98
08:56:34|67304.
08:56:35|67300.
08:56:36|67312.
08:56:37|67315.07
08:56:38|67315.07
08:56:39|67315.07
08:56:40|67315.07
08:56:41|67315.07
08:56:42|67320.
08:56:43|67320.
08:56:44|67320.
08:56:45|67320.
08:56:46|67351.19
08:56:47|67351.19
08:56:48|67352.32
08:56:49|67352.32
08:56:50|67378.96
08:56:51|67378.96
08:56:52|67384.
08:56:53|67384.
08:56:54|67384.
08:56:55|67384.
08:56:56|67384.
08:56:57|67384.
08:56:58|67400.01
08:56:59|67400.01
08:57:00|67408.24
08:57:02|67441.76
08:57:03|67441.76
08:57:05|67451.14
08:57:06|67410.68
08:57:07|67382.71
08:57:08|67379.49
08:57:08|67352.
08:57:10|67352.
08:57:11|67328.
08:57:12|67345.04
08:57:13|67316.41
08:57:14|67307.98
08:57:15|67320.2
08:57:16|67319.28
08:57:17|67319.28
08:57:18|67330.38
08:57:19|67336.05
08:57:20|67334.89
08:57:21|67336.05
08:57:22|67347.96
08:57:23|67320.01
08:57:24|67320.01
08:57:25|67320.01
08:57:26|67382.8
08:57:27|67360.02
08:57:28|67348.01
08:57:29|67340.01
08:57:30|67320.01
08:57:31|67344.
08:57:32|67345.18
08:57:33|67340.01
08:57:34|67336.01
08:57:35|67307.15
08:57:37|67331.02
08:57:37|67306.73
08:57:38|67306.73
08:57:39|67262.8
08:57:40|67306.73
08:57:41|67262.8
08:57:42|67256.48
08:57:43|67256.48
08:57:44|67244.
08:57:45|67242.2
08:57:46|67246.9
08:57:47|67242.2
08:57:48|67228.01
08:57:49|67228.01
08:57:50|67231.99
08:57:52|67207.84
08:57:52|67197.95
08:57:53|67234.51
08:57:55|67224.55
08:57:56|67187.98
08:57:57|67191.99
08:57:57|67231.99
08:57:58|67234.51
08:57:59|67187.98
08:58:00|67187.98
08:58:01|67228.
08:58:02|67187.98
08:58:04|67229.22
08:58:04|67223.91
08:58:05|67234.65
08:58:07|67248.47
08:58:08|67229.22
08:58:08|67248.47
08:58:09|67260.26
08:58:10|67245.5
08:58:12|67260.26
08:58:13|67245.5
08:58:14|67245.5
08:58:15|67284.73
08:58:16|67284.73
08:58:17|67260.26
08:58:18|67284.73
08:58:19|67284.73
08:58:20|67284.73
08:58:21|67239.99
08:58:22|67239.99
08:58:23|67211.99
08:58:24|67250.1
08:58:25|67250.1
08:58:26|67250.1
08:58:27|67250.1
08:58:28|67250.1
08:58:29|67239.99
08:58:30|67244.97
08:58:31|67264.24
08:58:32|67246.52
08:58:33|67239.99
08:58:34|67225.23
08:58:35|67224.
08:58:36|67225.23
08:58:37|67228.07
08:58:38|67225.23
08:58:39|67196.01
08:58:41|67196.01
08:58:41|67248.02
08:58:43|67196.01
08:58:44|67223.91
08:58:45|67176.
08:58:46|67176.
08:58:46|67164.
08:58:47|67176.45
08:58:49|67199.99
08:58:49|67176.
08:58:51|67199.99
08:58:52|67164.
08:58:53|67192.8
08:58:54|67176.78
08:58:54|67196.01
08:58:55|67191.03
08:58:57|67191.03
08:58:58|67202.97
08:58:59|67190.37
08:58:59|67188.29
08:59:00|67191.03
08:59:02|67188.28
08:59:03|67172.
08:59:04|67171.99
08:59:05|67172.
08:59:06|67188.29
08:59:07|67171.99
08:59:09|67171.99
08:59:10|67166.66
08:59:11|67132.
08:59:12|67128.
08:59:13|67119.45
08:59:15|67120.
08:59:15|67120.
08:59:16|67103.98
08:59:18|67103.98
08:59:19|67107.26
08:59:19|67096.44
08:59:20|67066.52
08:59:21|67070.89
08:59:23|67096.
08:59:24|67105.71
08:59:25|67108.
08:59:25|67087.99
08:59:26|67105.71
08:59:27|67102.16
08:59:29|67083.55
08:59:29|67083.55
08:59:31|67083.55
08:59:31|67075.86
08:59:33|67044.63
08:59:34|67083.55
08:59:35|67053.14
08:59:35|67053.14
08:59:37|67053.14
08:59:37|67053.14
08:59:38|67098.47
08:59:40|67077.32
08:59:41|67098.47
08:59:42|67069.71
08:59:43|67068.
08:59:43|67060.45
08:59:45|67046.17
08:59:46|67068.
08:59:47|67044.62
08:59:48|67043.48
08:59:49|67043.48
08:59:50|67043.47
08:59:51|67032.
08:59:53|67032.
08:59:53|67020.
08:59:54|67032.
08:59:55|67020.
08:59:57|66999.99
08:59:57|67003.99
08:59:58|67008.33
08:59:59|67008.33
09:00:00|67026.
09:00:01|67008.33
09:00:02|67026.
09:00:04|67026.
09:00:04|67045.85
09:00:05|67043.85
09:00:06|67032.
09:00:08|66999.99
09:00:09|67027.
09:00:10|67003.99
09:00:11|67028.56
09:00:13|67003.99
09:00:13|67003.99
09:00:14|66960.11
09:00:15|67020.72
09:00:16|67003.89
09:00:17|66976.
09:00:19|66944.
09:00:19|66988.09
09:00:20|66989.5
09:00:21|67049.16
09:00:23|66976.
09:00:24|67003.99
09:00:24|67049.16
09:00:25|67003.99
09:00:26|67080.
09:00:27|67080.17
09:00:28|67092.83
09:00:29|67080.
09:00:31|67092.74
09:00:32|67048.
09:00:32|67054.73
09:00:33|67032.
09:00:34|67056.1
09:00:35|67080.
09:00:36|67048.
09:00:37|67040.11
09:00:38|67032.
09:00:39|66987.99
09:00:40|66983.69
09:00:41|66983.69
09:00:42|67032.
09:00:43|66987.99
09:00:44|66987.99
09:00:45|66992.01
09:00:46|66983.69
09:00:47|66983.69
09:00:48|66983.69
09:00:49|67012.
09:00:50|66983.69
09:00:52|67012.
09:00:52|67011.99
09:00:53|67021.55
09:00:54|67012.
09:00:56|67128.
09:00:57|67012.
09:00:58|67115.44
09:00:59|67021.55
09:00:59|67128.
09:01:00|67116.
09:01:01|67124.
09:01:02|67176.38
09:01:03|67176.38
09:01:04|67192.32
09:01:06|67129.88
09:01:06|67115.44
09:01:08|67176.38
09:01:09|67124.
09:01:10|67174.57
09:01:12|67075.84
09:01:12|67171.99
09:01:14|67174.83
09:01:15|67150.65
09:01:16|67150.65
09:01:18|67150.65
09:01:19|67202.38
09:01:20|67208.84
09:01:21|67151.9
09:01:22|67132.
09:01:23|67200.
09:01:24|67150.65
09:01:25|67241.38
09:01:26|67208.84
09:01:26|67208.84
09:01:28|67266.13
09:01:29|67202.38
09:01:30|67266.13
09:01:31|67272.45
09:01:32|67231.97
09:01:33|67226.43
09:01:34|67264.
09:01:35|67229.89
09:01:36|67266.13
09:01:37|67266.13
09:01:38|67270.28
09:01:39|67241.38
09:01:40|67200.
09:01:42|67248.73
09:01:43|67216.63
09:01:43|67259.99
09:01:44|67245.78
09:01:45|67217.33
09:01:46|67232.
09:01:47|67259.8
09:01:48|67285.55
09:01:49|67245.78
09:01:50|67256.98
09:01:51|67251.26
09:01:52|67248.37
09:01:54|67265.08
09:01:54|67232.
09:01:55|67217.27
09:01:56|67285.55
09:01:57|67285.55
09:01:58|67247.71
09:01:59|67217.27
09:02:00|67247.71
09:02:01|67222.91
09:02:02|67247.71
09:02:04|67217.27
09:02:04|67243.98
09:02:06|67247.66
09:02:06|67247.71
09:02:08|67247.66
09:02:09|67231.37
09:02:10|67247.71
09:02:12|67210.37
09:02:13|67196.76
09:02:13|67254.87
09:02:14|67208.04
09:02:16|67210.99
09:02:17|67219.51
09:02:18|67176.06
09:02:19|67248.05
09:02:20|67219.51
09:02:21|67200.
09:02:22|67124.96
09:02:23|67124.76
09:02:24|67095.47
09:02:25|67115.99
09:02:26|67115.99
09:02:27|67223.84
09:02:28|67224.99
09:02:29|67095.47
09:02:30|67096.
09:02:31|67055.2
09:02:32|67124.76
09:02:33|67148.95
09:02:34|67096.
09:02:35|67053.34
09:02:36|67045.91
09:02:38|67096.
09:02:38|67045.91
09:02:40|67080.01
09:02:40|67048.
09:02:42|67027.98
09:02:42|67096.
09:02:43|67053.34
09:02:44|67006.56
09:02:45|67020.01
09:02:46|67040.03
09:02:47|67064.
09:02:48|67124.96
09:02:49|67032.
09:02:50|67021.49
09:02:51|67046.77
09:02:52|67047.92
09:02:53|67057.48
09:02:55|67035.99
09:02:56|67047.92
09:02:57|67095.16
09:02:58|67096.
09:02:59|67016.
09:02:59|67045.73
09:03:00|67046.77
09:03:02|67080.01
09:03:02|67044.85
09:03:04|67047.75
09:03:05|67020.08
09:03:06|67068.
09:03:07|67032.
09:03:08|67072.08
09:03:09|67074.83
09:03:09|67072.
09:03:11|67047.75
09:03:13|67032.
09:03:13|67032.
09:03:15|67068.
09:03:16|67072.08
09:03:17|67095.05
09:03:17|67100.01
09:03:18|67010.69
09:03:19|67047.75
09:03:21|67072.08
09:03:21|67036.01
09:03:23|67115.06
09:03:23|67100.01
09:03:24|67032.
09:03:26|67136.
09:03:26|67100.01
09:03:28|67136.
09:03:29|67185.02
09:03:30|67164.97
09:03:31|67112.
09:03:32|67137.29
09:03:33|67156.01
09:03:34|67152.02
09:03:35|67185.02
09:03:36|67152.02
09:03:37|67185.02
09:03:39|67137.29
09:03:39|67184.
09:03:40|67185.02
09:03:41|67137.29
09:03:42|67136.
09:03:43|67160.16
09:03:44|67184.
09:03:45|67185.02
09:03:46|67112.
09:03:47|67185.02
09:03:48|67148.
09:03:49|67160.16
09:03:50|67184.
09:03:51|67178.6
09:03:52|67115.06
09:03:53|67184.
09:03:54|67148.
09:03:55|67148.
09:03:56|67169.39
09:03:57|67178.6
09:03:58|67152.02
09:03:59|67184.
09:04:01|67212.15
09:04:01|67212.15
09:04:02|67185.02
09:04:03|67148.
09:04:04|67178.6
09:04:05|67148.
09:04:06|67179.04
09:04:07|67148.
09:04:08|67212.15
09:04:09|67170.01
09:04:11|67170.01
09:04:13|67179.04
09:04:13|67204.
09:04:15|67148.
09:04:16|67199.99
09:04:18|67195.99
09:04:18|67195.82
09:04:20|67202.51
09:04:20|67202.51
09:04:22|67202.51
09:04:22|67202.84
09:04:23|67185.15
09:04:25|67208.01
09:04:25|67217.16
09:04:27|67170.01
09:04:27|67226.43
09:04:29|67245.66
09:04:30|67183.23
09:04:30|67170.51
09:04:32|67199.99
09:04:33|67279.96
09:04:33|67202.84
09:04:34|67274.02
09:04:35|67212.01
09:04:36|67217.16
09:04:38|67198.29
09:04:38|67279.96
09:04:40|67217.16
09:04:40|67226.43
09:04:42|67268.
09:04:43|67202.51
09:04:44|67204.09
09:04:45|67276.
09:04:45|67268.94
09:04:47|67276.
09:04:48|67276.
09:04:49|67276.
09:04:50|67249.33
09:04:51|67285.88
09:04:52|67307.93
09:04:53|67307.93
09:04:54|67200.44
09:04:55|67274.02
09:04:56|67285.55
09:04:57|67303.85
09:04:58|67268.
09:04:59|67172.76
09:05:00|67249.33
09:05:01|67145.6
09:05:02|67132.
09:05:03|67208.
09:05:04|67104.75
09:05:05|67239.81
09:05:06|67132.
09:05:07|67121.79
09:05:08|67058.02
09:05:09|67053.6
09:05:10|67248.8
09:05:11|67121.79
09:05:12|67172.76
09:05:14|67106.79
09:05:16|67053.6
09:05:17|67052.
09:05:18|67099.7
09:05:19|67053.6
09:05:20|67048.01
09:05:20|67036.
09:05:21|67060.01
09:05:22|67054.55
09:05:23|67070.61
09:05:24|67104.75
09:05:25|67144.
09:05:27|66988.
09:05:28|67020.
09:05:29|67012.
09:05:30|67204.02
09:05:31|67044.26
09:05:32|67052.
09:05:33|67008.
09:05:34|66968.84
09:05:35|67019.99
09:05:37|66984.01
09:05:37|66951.99
09:05:38|67052.
09:05:39|66948.39
09:05:40|66997.97
09:05:42|66930.75
09:05:42|66995.18
09:05:43|66974.49
09:05:44|66911.6
09:05:45|66911.6
09:05:46|67008.
09:05:48|66943.17
09:05:48|66935.74
09:05:49|66928.
09:05:50|67018.82
09:05:52|67004.
09:05:52|66948.02
09:05:53|66903.07
09:05:55|66903.98
09:05:56|66908.
09:05:57|66951.88
09:05:58|66928.93
09:05:59|66928.
09:06:00|66980.82
09:06:01|66916.
09:06:02|66903.98
09:06:03|66908.
09:06:04|66948.
09:06:05|66943.17
09:06:06|66911.07
09:06:07|66916.01
09:06:08|66928.
09:06:09|66915.99
09:06:10|66919.39
09:06:11|66916.
09:06:12|66908.
09:06:14|66892.01
09:06:14|66906.07
09:06:16|66819.99
09:06:16|66919.39
09:06:18|66796.15
09:06:19|66848.18
09:06:20|66919.39
09:06:20|66816.
09:06:22|66912.08
09:06:22|66974.37
09:06:23|66848.
09:06:25|66848.
09:06:27|66816.
09:06:28|66848.
09:06:29|66868.
09:06:29|66804.
09:06:30|66841.91
09:06:32|66816.
09:06:32|66828.
09:06:34|66811.98
09:06:34|66795.99
09:06:36|66844.01
09:06:36|66796.94
09:06:38|66844.
09:06:39|66792.
09:06:40|66792.
09:06:41|66796.94
09:06:41|66790.63
09:06:42|66844.
09:06:44|66860.
09:06:44|66828.
09:06:46|66860.
09:06:47|66748.
09:06:47|66792.
09:06:48|66776.
09:06:49|66785.94
09:06:51|66752.
09:06:51|66783.48
09:06:52|66860.
09:06:53|66788.01
09:06:54|66788.01
09:06:56|66760.
09:06:57|66860.
09:06:57|66744.
09:06:58|66788.01
09:06:59|66688.
09:07:01|66740.34
09:07:01|66792.
09:07:03|66740.34
09:07:03|66776.
09:07:04|66755.97
09:07:06|66828.
09:07:07|66740.34
09:07:08|66636.
09:07:09|66748.
09:07:09|66480.93
09:07:11|66699.
09:07:12|66677.7
09:07:13|66740.34
09:07:14|66509.56
09:07:15|66496.
09:07:16|66526.35
09:07:17|66760.01
09:07:17|66712.
09:07:18|66748.
09:07:19|66720.
09:07:21|66740.34
09:07:22|66483.22
09:07:23|66605.98
09:07:24|66570.97
09:07:25|66516.
09:07:26|66540.
09:07:27|66691.06
09:07:28|66640.
09:07:30|66556.
09:07:31|66556.
09:07:32|66431.29
09:07:33|66526.35
09:07:33|66592.
09:07:34|66483.22
09:07:35|66516.
09:07:37|66686.19
09:07:37|66624.
09:07:38|66538.
09:07:40|66496.
09:07:41|66588.
09:07:42|66542.97
09:07:43|66687.49
09:07:44|66542.97
09:07:45|66495.36
09:07:46|66560.
09:07:47|66686.19
09:07:48|66592.
09:07:50|66667.71
09:07:50|66604.86
09:07:51|66588.
09:07:52|66250.
09:07:53|66538.
09:07:54|66686.19
09:07:55|66289.15
09:07:56|66330.92
09:07:58|66289.15
09:07:59|66408.
09:07:59|66368.
09:08:00|66604.86
09:08:02|66474.59
09:08:03|66686.19
09:08:04|66364.
09:08:04|66402.
09:08:05|66266.
09:08:06|66604.86
09:08:08|66250.
09:08:09|66413.89
09:08:10|66414.55
09:08:11|66317.
09:08:11|66334.24
09:08:13|66311.3
09:08:14|66554.99
09:08:15|66368.
09:08:17|66283.
09:08:18|66472.
09:08:18|66512.
09:08:20|66372.
09:08:21|66332.
09:08:22|66487.
09:08:23|66529.18
09:08:24|66406.02
09:08:24|66554.99
09:08:26|66560.
09:08:27|66360.5
09:08:28|66604.
09:08:29|66432.
09:08:30|66406.93
09:08:31|66456.
09:08:32|66456.
09:08:33|66477.78
09:08:35|66376.01
09:08:36|66420.
09:08:51|66451.98
09:08:51|66564.
09:08:52|66600.
09:08:54|66432.
09:08:55|66568.
09:08:55|66454.52
09:08:56|66428.
09:08:57|66564.
09:08:58|66472.
09:08:59|66452.
09:09:00|66569.24
09:09:01|66454.52
09:09:02|66548.
09:09:03|66568.
09:09:04|66548.
09:09:05|66468.
09:09:06|66420.
09:09:08|66504.
09:09:08|66428.
09:09:09|66420.
09:09:10|66564.
09:09:12|66465.9
09:09:12|66468.09
09:09:13|66548.
09:09:15|66572.
09:09:16|66412.
09:09:17|66412.
09:09:19|66596.
09:09:20|66465.89
09:09:21|66480.46
09:09:22|66528.
09:09:23|66468.
09:09:24|66596.
09:09:25|66523.99
09:09:27|66548.
09:09:27|66548.
09:09:29|66524.
09:09:29|66468.09
09:09:30|66450.8
09:09:32|66337.88
09:09:32|66452.
09:09:33|66448.
09:09:34|66468.
09:09:35|66468.
09:09:36|66400.
09:09:37|66208.
09:09:38|66431.71
09:09:39|66100.
09:09:41|66500.
09:09:42|66212.
09:09:43|66203.52
09:09:44|66206.61
09:09:45|66548.
09:09:46|66124.19
09:09:47|66100.
09:09:48|66352.
09:09:49|66140.
09:09:50|66336.
09:09:51|66204.
09:09:53|66216.
09:09:53|66120.03
09:09:55|66206.61
09:09:55|66448.
09:09:56|66240.
09:09:57|66412.01
09:09:58|66199.99
09:09:59|66068.
09:10:00|66118.73
09:10:01|66316.
09:10:02|66116.
09:10:03|66068.
09:10:04|66148.
09:10:05|66053.71
09:10:06|66318.08
09:10:08|66084.
09:10:09|66206.61
09:10:10|66100.
09:10:12|66208.
09:10:12|66053.71
09:10:13|66184.
09:10:14|66168.
09:10:15|66112.85
09:10:16|66208.
09:10:18|66100.
09:10:19|66050.
09:10:20|66112.85
09:10:21|66016.
09:10:22|66192.91
09:10:23|66148.
09:10:24|66000.
09:10:26|66211.03
09:10:26|66084.
09:10:27|66108.
09:10:29|66124.
09:10:30|66100.
09:10:31|66049.8
09:10:31|66192.91
09:10:33|66072.
09:10:34|66030.86
09:10:35|65939.
09:10:36|66049.8
09:10:37|66099.24
09:10:38|66100.
09:10:39|66050.18
09:10:39|66084.
09:10:40|66102.89
09:10:42|66084.
09:10:43|66056.01
09:10:43|65968.46
09:10:44|65964.
09:10:45|66132.27
09:10:46|66050.19
09:10:48|66110.04
09:10:49|66203.07
09:10:50|66248.
09:10:50|65939.
09:10:51|66048.
09:10:52|66084.
09:10:54|65968.46
09:10:54|66120.
09:10:55|66225.25
09:10:57|66192.91
09:10:58|66164.88
09:10:58|66292.
09:11:00|66268.
09:11:01|66312.
09:11:01|66084.
09:11:03|66080.37
09:11:04|66390.95
09:11:05|65928.
09:11:05|66244.
09:11:07|66424.
09:11:07|66332.
09:11:08|66460.
09:11:09|66150.05
09:11:10|66256.
09:11:11|66118.74
09:11:13|66320.
09:11:14|66320.57
09:11:15|66336.
09:11:16|66260.
09:11:17|65961.07
09:11:19|66452.
09:11:20|65974.05
09:11:21|66492.
09:11:22|66494.86
09:11:24|66460.
09:11:25|66512.
09:11:25|66280.
09:11:27|66407.54
09:11:27|66354.07
09:11:28|66500.07
09:11:30|66476.
09:11:30|66468.
09:11:31|66078.64
09:11:32|66468.
09:11:34|66512.
09:11:35|66512.
09:11:35|66432.
09:11:37|66488.
09:11:37|66340.37
09:11:38|66491.21
09:11:39|66396.
09:11:40|66436.
09:11:41|66408.01
09:11:42|66444.
09:11:43|66476.
09:11:44|66232.48
09:11:45|66444.
09:11:46|66297.35
09:11:48|66472.
09:11:48|66356.01
09:11:49|66472.
09:11:50|66452.
09:11:51|66112.
09:11:53|66452.9
09:11:53|66072.6
09:11:55|66076.
09:11:55|66106.44
09:11:57|66452.9
09:11:58|66184.
09:11:58|66164.
09:11:59|66106.44
09:12:00|66444.
09:12:01|66234.01
09:12:02|66472.
09:12:03|66074.59
09:12:04|66026.77
09:12:06|66234.01
09:12:06|66285.35
09:12:07|66472.
09:12:09|66476.
09:12:09|66167.06
09:12:10|66164.01
09:12:11|66154.33
09:12:12|66148.
09:12:13|66275.63
09:12:14|66099.02
09:12:15|66452.
09:12:16|66252.
09:12:17|66134.5
09:12:19|66070.
09:12:19|66132.25
09:12:21|66172.69
09:12:22|66486.74
09:12:23|66244.
09:12:24|66077.52
09:12:25|66160.
09:12:26|66160.
09:12:28|66156.
09:12:28|66070.
09:12:30|66504.
09:12:31|66146.55
09:12:31|66080.
09:12:33|66188.
09:12:34|66172.69
09:12:35|66284.
09:12:36|66144.
09:12:37|66180.
09:12:38|66172.
09:12:39|66155.96
09:12:40|66180.
09:12:41|66257.06
09:12:42|66188.
09:12:43|66077.52
09:12:44|66144.
09:12:45|66146.55
09:12:46|66077.52
09:12:47|66119.87
09:12:48|66244.
09:12:50|66172.69
09:12:50|66161.86
09:12:51|66188.
09:12:52|66293.93
09:12:53|66196.
09:12:55|66140.
09:12:55|66180.
09:12:57|66192.
09:12:57|66116.2
09:12:58|66274.44
09:12:59|66263.06
09:13:00|66348.08
09:13:01|66246.95
09:13:02|66288.
09:13:04|66180.
09:13:04|66295.99
09:13:05|66340.
09:13:06|66228.
09:13:07|66378.46
09:13:08|66250.16
09:13:10|66276.
09:13:10|66239.31
09:13:12|66147.8
09:13:13|66253.29
09:13:14|66274.44
09:13:15|66274.44
09:13:16|66272.01
09:13:17|66272.
09:13:18|66255.39
09:13:19|66295.99
09:13:20|66300.
09:13:21|66264.
09:13:22|66259.99
09:13:23|66348.08
09:13:24|66348.08
09:13:25|66190.04
09:13:26|66220.
09:13:27|66274.44
09:13:28|66289.73
09:13:29|66272.
09:13:31|66280.
09:13:32|66190.04
09:13:33|66250.9
09:13:33|66289.73
09:13:35|66143.18
09:13:36|66192.
09:13:37|66292.23
09:13:38|66204.
09:13:39|66082.18
09:13:40|66322.9
09:13:41|66254.94
09:13:42|66216.
09:13:43|66204.
09:13:44|66264.78
09:13:45|66256.
09:13:47|66239.99
09:13:47|66220.
09:13:49|66208.
09:13:49|66148.
09:13:50|66148.73
09:13:51|66091.21
09:13:52|66082.18
09:13:54|66274.44
09:13:54|66096.
09:13:55|66183.99
09:13:57|65970.28
09:13:58|66139.99
09:13:58|66187.3
09:14:00|66008.93
09:14:01|66092.
09:14:01|66183.99
09:14:02|66173.88
09:14:03|66088.3
09:14:04|66136.
09:14:05|66139.99
09:14:06|65750.
09:14:07|66200.
09:14:09|65600.01
09:14:10|66196.
09:14:11|65817.26
09:14:12|65833.99
09:14:13|65964.17
09:14:14|65899.36
09:14:15|66152.
09:14:16|66150.44
09:14:17|66248.
09:14:18|65993.32
09:14:19|66241.65
09:14:20|65600.01
09:14:22|65898.97
09:14:22|65872.
09:14:24|66152.
09:14:25|65810.32
09:14:25|65656.
09:14:27|65656.
09:14:28|65782.25
09:14:29|65804.01
09:14:30|65835.58
09:14:31|65880.
09:14:32|65880.
09:14:32|65963.68
09:14:34|65668.
09:14:34|65704.
09:14:36|65876.28
09:14:37|65561.44
09:14:37|65888.
09:14:39|65900.
09:14:40|65817.26
09:14:40|65831.77
09:14:41|65888.
09:14:43|65891.11
09:14:43|65888.
09:14:44|65872.
09:14:46|65820.01
09:14:47|65665.73
09:14:47|65688.
09:14:48|65636.
09:14:50|65891.11
09:14:50|66109.29
09:14:51|65832.
09:14:53|65670.27
09:14:54|65561.44
09:14:55|65872.
09:14:56|65700.
09:14:57|65584.
09:14:58|65772.
09:14:59|65691.98
09:15:00|65831.77
09:15:01|65964.17
09:15:02|65576.
09:15:03|65746.11
09:15:04|65820.01
09:15:05|65700.
09:15:07|65916.67
09:15:07|65864.78
09:15:08|66144.32
09:15:09|65740.
09:15:10|65817.26
09:15:11|65972.
09:15:13|65928.
09:15:13|65949.02
09:15:15|65924.
09:15:16|65665.73
09:15:16|66144.32
09:15:17|66044.
09:15:19|66080.
09:15:19|65975.99
09:15:21|65700.
09:15:22|65712.
09:15:24|65952.
09:15:25|65952.
09:15:26|65980.
09:15:27|66144.32
09:15:28|65699.99
09:15:29|66068.
09:15:30|65864.78
09:15:31|66068.
09:15:33|65930.06
09:15:33|66094.82
09:15:35|66104.
09:15:35|66059.22
09:15:36|66084.
09:15:38|65975.99
09:15:39|65995.86
09:15:40|66060.
09:15:41|66106.75
09:15:42|66204.
09:15:43|66320.
09:15:44|66252.
09:15:45|66056.
09:15:46|66248.
09:15:47|66252.
09:15:48|66172.
09:15:49|66156.
09:15:50|66091.87
09:15:51|66296.
09:15:52|66052.
09:15:53|66088.
09:15:54|65993.93
09:15:55|66052.
09:15:56|66244.9
09:15:57|66068.
09:15:58|66156.
09:15:59|66348.
09:16:00|65995.86
09:16:01|66132.
09:16:02|66285.54
09:16:03|66344.
09:16:04|66340.
09:16:05|66423.13
09:16:06|66458.99
09:16:07|66083.58
09:16:08|66300.
09:16:09|66412.01
09:16:10|66280.
09:16:11|66052.
09:16:12|66320.
09:16:13|66320.
09:16:14|66256.09
09:16:15|66380.
09:16:16|66342.69
09:16:17|66456.
09:16:18|66356.
09:16:19|66332.
09:16:20|66328.
09:16:21|66380.
09:16:22|66332.
09:16:24|66360.
09:16:25|66316.18
09:16:26|66237.27
09:16:27|66356.
09:16:28|66318.77
09:16:29|66474.21
09:16:30|66380.
09:16:32|66368.
09:16:32|66328.
09:16:33|66315.93
09:16:34|66285.54
09:16:36|66027.72
09:16:37|66237.27
09:16:37|66106.33
09:16:38|66436.
09:16:40|66428.
09:16:40|66352.
09:16:41|66004.
09:16:42|66400.
09:16:43|66027.74
09:16:44|65928.69
09:16:45|66424.
09:16:46|66424.
09:16:47|66216.
09:16:48|66347.08
09:16:49|66072.64
09:16:51|66292.
09:16:51|66318.77
09:16:52|66027.72
09:16:53|66420.01
09:16:54|66231.73
09:16:55|66008.
09:16:56|66220.
09:16:58|66289.71
09:16:58|66176.43
09:16:59|66336.
09:17:00|65810.35
09:17:01|66068.
09:17:03|66420.01
09:17:03|66016.
09:17:04|66073.28
09:17:05|66389.92
09:17:06|66464.35
09:17:08|66142.56
09:17:09|66292.
09:17:09|66468.91
09:17:10|66068.
09:17:11|66368.
09:17:12|66383.05
09:17:13|66024.
09:17:15|66440.
09:17:15|66036.
09:17:17|66292.
09:17:18|66106.96
09:17:19|66492.01
09:17:20|66484.
09:17:21|66472.
09:17:22|66069.21
09:17:23|65902.04
09:17:24|66484.
09:17:25|66137.06
09:17:26|66473.62
09:17:27|66508.
09:17:28|66464.
09:17:29|66301.74
09:17:30|66036.
09:17:32|66273.03
09:17:32|66328.
09:17:33|66464.
09:17:34|66276.01
09:17:36|66486.69
09:17:36|66508.
09:17:37|66390.81
09:17:38|66452.05
09:17:40|66483.31
09:17:41|66459.99
09:17:42|66476.
09:17:42|66327.71
09:17:43|66389.92
09:17:44|66512.95
09:17:46|66528.
09:17:46|66000.
09:17:48|66443.97
09:17:49|66486.69
09:17:50|66508.
09:17:50|66467.98
09:17:51|66465.33
09:17:53|66113.04
09:17:53|66512.95
09:17:54|66522.64
09:17:56|66539.89
09:17:57|66376.
09:17:58|66572.
09:17:58|66406.84
09:18:00|66484.
09:18:01|66527.7
09:18:02|66372.
09:18:02|66465.33
09:18:04|66516.
09:18:05|66465.33
09:18:06|66533.49
09:18:07|66522.64
09:18:08|66600.
09:18:10|66571.46
09:18:10|66593.23
09:18:12|66559.47
09:18:12|66572.
09:18:13|66544.
09:18:14|66532.
09:18:16|66532.
09:18:16|66516.
09:18:17|66588.
09:18:18|66567.61
09:18:19|66556.
09:18:21|66459.53
09:18:21|66583.51
09:18:22|66562.57
09:18:23|66682.8
09:18:25|66603.99
09:18:26|66424.83
09:18:27|66567.62
09:18:28|66465.55
09:18:29|66580.
09:18:30|66465.33
09:18:32|66552.56
09:18:32|66430.38
09:18:33|66583.68
09:18:34|66556.
09:18:35|66588.
09:18:37|66559.03
09:18:38|66568.
09:18:39|66535.98
09:18:40|66536.68
09:18:41|66604.
09:18:42|66656.
09:18:43|66620.
09:18:44|66584.
09:18:45|66576.
09:18:46|66646.77
09:18:47|66583.68
09:18:48|66368.
09:18:49|66624.
09:18:51|66571.99
09:18:51|66524.13
09:18:52|66579.01
09:18:54|66636.
09:18:54|66465.55
09:18:56|66424.
09:18:56|66456.15
09:18:58|66616.
09:18:58|66664.
09:18:59|66668.01
09:19:00|66552.
09:19:02|66545.27
09:19:02|66427.15
09:19:03|66512.
09:19:05|66648.
09:19:05|66648.
09:19:07|66656.
09:19:08|66485.74
09:19:08|66674.43
09:19:09|66576.
09:19:10|66624.
09:19:11|66594.46
09:19:13|66576.01
09:19:14|66468.01
09:19:14|66472.
09:19:16|66505.84
09:19:16|66532.01
09:19:17|66668.
09:19:18|66440.
09:19:19|66441.12
09:19:20|66648.
09:19:21|66628.
09:19:22|66636.
09:19:23|66416.
09:19:25|66479.85
09:19:25|66576.01
09:19:27|66568.
09:19:27|66485.74
09:19:29|66628.
09:19:30|66624.
09:19:32|66628.
09:19:33|66648.
09:19:34|66656.01
09:19:35|66688.
09:19:36|66674.43
09:19:38|66579.75
09:19:38|66664.
09:19:39|66468.
09:19:40|66664.
09:19:42|66579.75
09:19:42|66576.01
09:19:44|66688.
09:19:44|66532.
09:19:45|66644.
09:19:46|66632.02
09:19:47|66648.
09:19:48|66492.
09:19:50|66472.
09:19:50|66564.
09:19:51|66485.74
09:19:53|66660.
09:19:54|66643.99
09:19:55|66700.
09:19:56|66468.
09:19:57|66440.
09:19:58|66556.
09:19:59|66660.
09:20:00|66441.12
09:20:02|66468.
09:20:02|66656.06
09:20:03|66600.
09:20:04|66632.
09:20:05|66473.92
09:20:07|66632.
09:20:07|66643.99
09:20:08|66554.94
09:20:09|66643.99
09:20:11|66460.
09:20:11|66663.61
09:20:12|66468.
09:20:13|66648.
09:20:14|66576.01
09:20:15|66644.
09:20:16|66624.92
09:20:17|66744.
09:20:19|66764.
09:20:20|66638.72
09:20:21|66652.02
09:20:22|66644.
09:20:23|66857.56
09:20:24|66744.
09:20:25|66640.
09:20:27|66744.
09:20:28|66640.
09:20:29|66648.
09:20:30|66616.
09:20:31|66644.
09:20:32|66660.
09:20:33|66652.
09:20:34|66884.
09:20:35|66912.
09:20:36|66896.
09:20:37|66816.
09:20:38|66645.73
09:20:39|66843.18
09:20:40|66632.02
09:20:41|66815.
09:20:42|66851.2
09:20:43|66778.81
09:20:44|66819.94
09:20:46|66660.01
09:20:46|66645.73
09:20:48|66756.02
09:20:48|66764.02
09:20:49|66857.56
09:20:50|66671.99
09:20:51|66772.
09:20:53|66764.
09:20:54|66796.01
09:20:55|66819.37
09:20:56|66827.97
09:20:57|66904.
09:20:58|66807.41
09:20:59|66804.
09:21:00|66640.
09:21:01|66819.99
09:21:03|66788.5
09:21:03|66792.
09:21:04|66748.
09:21:05|66779.98
09:21:06|66736.01
09:21:07|66812.
09:21:08|66812.
09:21:09|66793.85
09:21:11|66820.
09:21:11|66792.
09:21:12|66756.
09:21:13|66803.16
09:21:14|66771.79
09:21:15|66792.
09:21:16|66880.
09:21:17|66768.72
09:21:18|66807.19
09:21:19|66820.
09:21:20|66812.
09:21:21|66912.
09:21:22|66816.
09:21:23|66810.14
09:21:24|66827.97
09:21:25|66771.79
09:21:26|66782.64
09:21:28|66768.
09:21:30|66808.
09:21:31|66820.
09:21:31|66801.11
09:21:33|66840.
09:21:34|66816.
09:21:36|66793.85
09:21:37|66816.35
09:21:37|66827.34
09:21:38|66768.
09:21:40|66796.
09:21:40|66757.81
09:21:41|66805.03
09:21:42|66716.72
09:21:43|66807.19
09:21:44|66801.3
09:21:46|66760.
09:21:47|66716.72
09:21:48|66723.83
09:21:49|66820.
09:21:51|66801.3
09:21:52|66772.
09:21:52|66772.01
09:21:54|66723.83
09:21:55|66774.59
09:21:55|66728.01
09:21:56|66740.
09:21:57|66772.
09:21:58|66772.01
09:21:59|66740.
09:22:01|66740.
09:22:02|66740.
09:22:03|66807.19
09:22:03|66720.
09:22:04|66816.
09:22:06|66723.83
09:22:06|66721.97
09:22:07|66803.59
09:22:09|66740.
09:22:09|66764.
09:22:11|66748.01
09:22:12|66740.
09:22:12|66733.87
09:22:14|66762.03
09:22:15|66740.
09:22:16|66772.
09:22:17|66837.3
09:22:18|66788.
09:22:18|66796.01
09:22:20|66744.
09:22:20|66740.
09:22:22|66752.
09:22:22|66777.17
09:22:23|66740.
09:22:25|66772.
09:22:26|66740.
09:22:27|66809.99
09:22:29|66777.17
09:22:29|66821.19
09:22:31|66740.
09:22:32|66748.01
09:22:33|66856.02
09:22:34|66786.53
09:22:36|66762.03
09:22:37|66772.
09:22:38|66924.
09:22:38|66732.
09:22:40|66786.53
09:22:41|66912.
09:22:42|66837.44
09:22:42|66821.19
09:22:44|66748.01
09:22:45|66876.
09:22:45|67000.
09:22:47|66975.99
09:22:48|66837.44
09:22:48|66876.
09:22:49|66984.
09:22:51|66752.73
09:22:51|66968.
09:22:53|66968.
09:22:53|67000.
09:22:55|66989.63
09:22:56|66748.01
09:22:56|66968.
09:22:58|66724.
09:22:59|66933.37
09:23:00|66732.
09:23:00|66876.
09:23:01|67000.
09:23:03|66984.
09:23:04|66837.3
09:23:05|66876.
09:23:06|66989.63
09:23:07|66837.3
09:23:09|66994.98
09:23:09|66892.
09:23:11|66968.
09:23:11|66980.
09:23:13|66919.99
09:23:14|66876.
09:23:15|66837.3
09:23:16|66972.
09:23:17|66876.8
09:23:18|66887.93
09:23:19|66876.
09:23:20|66825.45
09:23:21|66856.
09:23:22|66920.
09:23:23|66820.07
09:23:24|66892.01
09:23:25|66837.44
09:23:26|66994.98
09:23:27|66889.57
09:23:28|66891.71
09:23:29|66832.63
09:23:30|66823.38
09:23:32|66926.79
09:23:33|66820.07
09:23:34|66895.93
09:23:35|66989.63
09:23:36|66835.28
09:23:37|67000.
09:23:38|66829.72
09:23:39|66867.18
09:23:40|66923.99
09:23:41|66984.
09:23:43|66871.82
09:23:43|66881.06
09:23:44|66829.72
09:23:45|66896.
09:23:46|66862.8
09:23:48|66811.05
09:23:48|66876.
09:23:50|66871.82
09:23:50|66857.57
09:23:51|66856.
09:23:52|66858.77
09:23:53|66968.
09:23:54|66856.
09:23:56|66968.
09:23:57|66828.
09:23:58|66889.57
09:23:59|66852.43
09:24:00|66939.97
09:24:01|66799.14
09:24:02|66836.59
09:24:02|66816.43
09:24:03|66793.68
09:24:05|66863.51
09:24:05|66785.35
09:24:07|66824.09
09:24:08|66819.91
09:24:09|66844.
09:24:10|66775.82
09:24:11|66829.72
09:24:12|66743.29
09:24:13|66773.71
09:24:14|66799.94
09:24:15|66806.09
09:24:16|66843.99
09:24:17|66806.09
09:24:18|66850.
09:24:19|66843.98
09:24:20|66828.07
09:24:21|66806.09
09:24:22|66872.97
09:24:23|66828.07
09:24:24|66857.57
09:24:25|66891.93
09:24:26|66806.09
09:24:27|66867.18
09:24:28|66828.
09:24:29|66806.09
09:24:31|66799.14
09:24:32|66879.38
09:24:33|66769.92
09:24:34|66743.29
09:24:35|66799.14
09:24:35|66863.51
09:24:37|66924.
09:24:37|66936.07
09:24:38|66806.09
09:24:40|66773.71
09:24:42|66850.
09:24:42|66806.09
09:24:43|66936.07
09:24:44|66905.81
09:24:45|66918.67
09:24:46|66918.67
09:24:47|66876.01
09:24:49|66819.91
09:24:50|66811.92
09:24:50|66876.01
09:24:52|66933.28
09:24:53|66940.
09:24:54|66940.
09:24:55|66905.81
09:24:56|66940.
09:24:57|66956.94
09:24:58|66851.58
09:24:59|66972.25
09:25:00|66974.62
09:25:01|66932.
09:25:02|67003.
09:25:04|67003.
09:25:04|67018.96
09:25:06|66918.67
09:25:07|66981.65
09:25:08|66789.89
09:25:09|66806.09
09:25:10|66940.
09:25:11|67043.47
09:25:12|66876.01
09:25:13|66864.
09:25:14|66940.
09:25:15|67064.01
09:25:16|67064.38
09:25:17|66876.01
09:25:18|67076.
09:25:19|66981.65
09:25:20|67046.97
09:25:21|66933.28
09:25:22|66918.67
09:25:23|67088.
09:25:24|67090.9
09:25:25|67064.38
09:25:26|67116.02
09:25:27|66936.07
09:25:28|67127.83
09:25:29|67141.93
09:25:30|67088.
09:25:31|67067.79
09:25:32|67178.59
09:25:34|67085.25
09:25:35|66918.67
09:25:36|66918.67
09:25:37|66940.
09:25:38|67216.
09:25:39|67186.
09:25:40|67088.
09:25:41|67088.
09:25:42|67054.21
09:25:43|67207.72
09:25:44|67180.
09:25:45|67144.22
09:25:46|67144.
09:25:47|67176.
09:25:48|67064.01
09:25:49|67018.96
09:25:50|67180.
09:25:51|67072.02
09:25:52|67118.
09:25:53|67090.9
09:25:54|67180.
09:25:55|67040.01
09:25:56|67124.99
09:25:57|67000.
09:25:58|66967.99
09:25:59|67064.38
09:26:00|67204.
09:26:01|66980.
09:26:02|66956.
09:26:03|67118.
09:26:04|67003.75
09:26:05|67088.2
09:26:06|67033.6
09:26:07|67109.5
09:26:08|67033.6
09:26:09|67119.45
09:26:10|67141.93
09:26:11|67003.75
09:26:12|67089.3
09:26:13|67014.22
09:26:14|67100.
09:26:15|67180.
09:26:16|66988.21
09:26:17|66984.
09:26:18|67016.92
09:26:19|66992.
09:26:20|66959.29
09:26:21|67065.48
09:26:22|66948.
09:26:23|66773.34
09:26:24|66773.34
09:26:25|66920.
09:26:26|66948.
09:26:27|66940.
09:26:28|66926.98
09:26:29|67000.
09:26:30|67040.01
09:26:31|66906.56
09:26:32|67080.01
09:26:33|66974.91
09:26:34|66996.
09:26:35|67014.14
09:26:36|67044.62
09:26:37|67040.01
09:26:39|67012.
09:26:39|67028.
09:26:40|67003.75
09:26:41|67028.
09:26:42|67003.75
09:26:43|67048.01
09:26:45|66996.
09:26:46|67016.92
09:26:46|67048.01
09:26:47|67044.61
09:26:49|67010.83
09:26:49|66996.79
09:26:51|67053.68
09:26:52|66998.21
09:26:53|67020.26
09:26:54|67049.55
09:26:55|67052.
09:26:55|66988.
09:26:57|67077.82
09:26:58|67104.67
09:26:59|67115.92
09:27:00|67044.61
09:27:01|66920.
09:27:02|66773.34
09:27:03|67086.57
09:27:04|67076.
09:27:05|67065.55
09:27:06|67047.95
09:27:07|67047.95
09:27:08|67080.01
09:27:09|67028.
09:27:10|67038.87
09:27:11|67024.67
09:27:12|67089.45
09:27:13|67089.45
09:27:14|67094.83
09:27:15|67065.55
09:27:16|67028.
09:27:17|67115.29
09:27:18|67120.35
09:27:19|67094.83
09:27:20|67132.25
09:27:21|67016.
09:27:22|67128.
09:27:23|67138.96
09:27:24|66996.79
09:27:25|67094.83
09:27:26|67136.06
09:27:27|67051.99
09:27:28|67047.
09:27:29|67120.01
09:27:30|67136.06
09:27:31|67094.83
09:27:32|67094.83
09:27:33|67110.76
09:27:34|67108.
09:27:35|67111.98
09:27:36|67132.
09:27:37|67128.
09:27:38|67095.2
09:27:39|67097.31
09:27:40|67030.83
09:27:41|67088.
09:27:42|67055.72
09:27:43|67080.01
09:27:45|67094.83
09:27:45|67103.77
09:27:46|67080.01
09:27:47|67060.
09:27:49|67088.
09:27:49|67028.
09:27:50|67008.
09:27:52|67008.
09:27:53|67136.01
09:27:54|67004.
09:27:55|67128.
09:27:56|67008.
09:27:57|67132.
09:27:58|67055.72
09:27:59|67128.
09:28:00|66963.02
09:28:01|67060.
09:28:02|66949.76
09:28:03|67063.2
09:28:04|66980.
09:28:06|67108.56
09:28:07|66960.
09:28:08|67107.53
09:28:08|66899.99
09:28:10|67008.
09:28:11|67004.
09:28:11|66907.93
09:28:13|66871.43
09:28:14|66877.61
09:28:15|66840.
09:28:15|66833.33
09:28:17|66840.
09:28:18|67055.72
09:28:19|66974.87
09:28:19|66907.93
09:28:20|66844.02
09:28:21|66844.02
09:28:23|66907.93
09:28:24|66840.
09:28:24|66912.83
09:28:25|66852.
09:28:26|66827.97
09:28:27|66912.83
09:28:28|66929.64
09:28:29|66852.
09:28:30|66929.64
09:28:31|66940.
09:28:32|66866.59
09:28:34|66960.
09:28:36|66929.64
09:28:36|66936.
09:28:37|66936.
09:28:38|66940.
09:28:39|66852.
09:28:40|66912.44
09:28:41|66871.43
09:28:43|66940.
09:28:44|66936.
09:28:45|66899.99
09:28:46|66904.
09:28:47|66877.75
09:28:48|66932.
09:28:49|66844.02
09:28:50|66932.
09:28:51|66920.
09:28:52|66920.
09:28:53|66912.44
09:28:54|66936.
09:28:55|66866.59
09:28:56|66920.
09:28:57|66932.
09:28:58|66920.
09:28:59|66920.
09:29:00|66920.
09:29:01|66929.64
09:29:02|66920.
09:29:03|66932.17
09:29:04|66932.17
09:29:05|66936.
09:29:06|66912.44
09:29:07|66899.87
09:29:08|66899.87
09:29:09|66899.87
09:29:10|66899.87
09:29:11|66899.87
09:29:12|66878.26
09:29:13|66878.26
09:29:14|66902.
09:29:15|66902.
09:29:16|66950.
09:29:17|66932.17
09:29:18|66950.
09:29:19|66950.
09:29:20|66917.38
09:29:21|66916.
09:29:22|66903.01
09:29:23|66903.01
09:29:24|66903.01
09:29:25|66920.
09:29:26|66902.
09:29:27|66920.
09:29:29|66932.17
09:29:30|66920.
09:29:30|66939.99
09:29:31|66952.
09:29:33|66952.
09:29:33|66878.26
09:29:35|66920.
09:29:36|66920.
09:29:37|66920.
09:29:39|66920.
09:29:39|66920.
09:29:41|66878.26
09:29:41|66899.87
09:29:42|66940.
09:29:44|66916.
09:29:45|66916.
09:29:46|66916.
09:29:47|66924.08
09:29:48|66953.08
09:29:49|66916.
09:29:50|66953.08
09:29:51|66953.08
09:29:52|66935.15
09:29:53|66953.08
09:29:54|66935.15
09:29:55|66939.99
09:29:56|66964.01
09:29:57|66953.08
09:29:58|66984.
09:29:59|66984.
09:30:00|66984.
09:30:01|66992.
09:30:02|66977.93
09:30:03|66971.82
09:30:04|66982.52
09:30:05|67045.19
09:30:06|67045.19
09:30:07|67012.8
09:30:09|66994.81
09:30:09|66996.67
09:30:10|66953.08
09:30:11|67058.25
09:30:12|67047.99
09:30:14|66924.08
09:30:14|66953.08
09:30:16|66984.
09:30:16|66953.08
09:30:17|66964.01
09:30:18|67054.1
09:30:19|67052.04
09:30:20|67086.32
09:30:21|66956.01
09:30:22|67012.8
09:30:23|67089.76
09:30:24|67086.32
09:30:25|67095.25
09:30:26|67098.05
09:30:27|67080.
09:30:28|67079.9
09:30:30|67079.9
09:30:30|67079.9
09:30:31|67096.04
09:30:33|67043.99
09:30:33|67097.33
09:30:34|67097.33
09:30:35|67047.99
09:30:36|67091.99
09:30:38|67108.
09:30:39|67108.
09:30:40|67098.05
09:30:41|67116.68
09:30:43|67123.77
09:30:44|67074.11
09:30:44|67095.25
09:30:45|67125.99
09:30:46|67095.91
09:30:47|67126.65
09:30:49|67096.04
09:30:49|67097.33
09:30:50|67135.81
09:30:51|67091.99
09:30:52|67122.53
09:30:53|67124.61
09:30:55|67116.68
09:30:55|67122.53
09:30:57|67109.16
09:30:58|67101.64
09:30:59|67101.64
09:31:00|67101.55
09:31:01|67101.55
09:31:02|67100.19
09:31:03|67135.79
09:31:04|67135.81
09:31:05|67116.68
09:31:06|67080.01
09:31:07|67057.8
09:31:08|67084.
09:31:09|67125.99
09:31:10|67084.
09:31:11|67076.
09:31:12|67076.
09:31:13|67106.6
09:31:14|67064.
09:31:15|67055.24
09:31:16|67055.24
09:31:17|67001.73
09:31:18|67001.73
09:31:19|67008.93
09:31:20|67008.93
09:31:21|66996.
09:31:23|66974.69
09:31:23|66974.69
09:31:25|67084.
09:31:25|66955.67
09:31:26|66955.67
09:31:27|66955.67
09:31:29|67060.
09:31:29|67076.
09:31:31|66955.67
09:31:32|66980.
09:31:32|66960.
09:31:33|66960.
09:31:34|66972.
09:31:35|66974.69
09:31:36|66955.67
09:31:38|66974.69
09:31:39|66940.67
09:31:40|66974.69
09:31:41|66944.09
09:31:43|66980.
09:31:43|66933.2
09:31:44|66934.66
09:31:45|66944.09
09:31:47|66912.
09:31:48|66912.
09:31:49|66968.
09:31:50|66932.
09:31:51|66933.2
09:31:52|66932.
09:31:53|66946.43
09:31:54|66938.49
09:31:55|66932.
09:31:56|66932.
09:31:57|66938.49
09:31:58|66938.49
09:31:59|66921.28
09:32:00|66938.49
09:32:01|66938.49
09:32:02|66946.43
09:32:03|66933.2
09:32:04|67004.
09:32:05|66932.
09:32:06|66938.49
09:32:07|66938.49
09:32:08|66928.75
09:32:09|66932.01
09:32:10|66938.49
09:32:11|66892.47
09:32:12|66877.61
09:32:13|66888.51
09:32:14|66877.61
09:32:15|66840.02
09:32:16|66862.81
09:32:17|66879.99
09:32:18|66848.
09:32:20|66873.25
09:32:21|66873.25
09:32:22|66836.
09:32:23|66836.
09:32:24|66833.33
09:32:25|66825.24
09:32:26|66833.34
09:32:27|66848.
09:32:28|66836.
09:32:29|66844.44
09:32:30|66836.
09:32:31|66816.
09:32:32|66831.43
09:32:33|66816.
09:32:34|66803.94
09:32:35|66803.94
09:32:36|66796.15
09:32:37|66831.43
09:32:38|66792.
09:32:40|66873.25
09:32:40|66831.43
09:32:41|66780.
09:32:43|66780.
09:32:43|66780.
09:32:45|66780.
09:32:46|66780.
09:32:48|66792.
09:32:49|66784.
09:32:49|66784.4
09:32:50|66784.4
09:32:52|66784.4
09:32:53|66752.89
09:32:53|66752.89
09:32:55|66771.99
09:32:56|66776.
09:32:57|66780.
09:32:58|66776.
09:32:59|66722.98
09:33:00|66708.01
09:33:01|66705.28
09:33:02|66700.
09:33:04|66700.
09:33:04|66716.2
09:33:05|66716.2
09:33:06|66741.49
09:33:07|66741.49
09:33:08|66741.49
09:33:09|66741.49
09:33:10|66741.49
09:33:11|66692.02
09:33:12|66741.49
09:33:13|66688.01
09:33:15|66741.49
09:33:15|66676.
09:33:16|66623.8
09:33:17|66615.98
09:33:18|66618.76
09:33:19|66597.27
09:33:20|66611.98
09:33:21|66580.
09:33:22|66586.74
09:33:23|66572.24
09:33:25|66611.98
09:33:26|66600.
09:33:26|66613.5
09:33:27|66613.5
09:33:28|66603.99
09:33:30|66600.01
09:33:30|66588.
09:33:32|66603.99
09:33:32|66588.
09:33:33|66545.96
09:33:34|66534.3
09:33:35|66521.7
09:33:36|66545.96
09:33:37|66579.88
09:33:39|66575.99
09:33:40|66613.49
09:33:42|66675.49
09:33:42|66595.47
09:33:43|66672.
09:33:44|66660.
09:33:45|66675.49
09:33:46|66675.49
09:33:48|66725.3
09:33:49|66703.06
09:33:50|66724.
09:33:51|66660.
09:33:52|66750.37
09:33:53|66756.
09:33:54|66786.18
09:33:55|66788.01
09:33:56|66796.
09:33:57|66796.
09:33:58|66833.33
09:33:59|66832.1
09:34:00|66833.33
09:34:01|66833.33
09:34:02|66833.81
09:34:03|66833.81
09:34:04|66833.33
09:34:05|66852.01
09:34:06|66750.37
09:34:07|66852.01
09:34:08|66852.01
09:34:09|66856.
09:34:10|66866.64
09:34:11|66852.01
09:34:12|66895.51
09:34:13|66908.38
09:34:14|66877.61
09:34:15|66900.01
09:34:16|66868.
09:34:17|66867.99
09:34:18|66863.99
09:34:19|66863.98
09:34:20|66892.
09:34:21|66903.22
09:34:22|66903.22
09:34:23|66903.22
09:34:24|66875.99
09:34:25|66875.99
09:34:27|66884.
09:34:27|66910.61
09:34:28|66910.61
09:34:30|66927.42
09:34:30|66927.42
09:34:31|66975.44
09:34:32|66932.
09:34:33|66960.
09:34:34|66954.45
09:34:35|66980.
09:34:36|66980.
09:34:37|67044.23
09:34:38|67038.35
09:34:39|67004.69
09:34:40|67003.95
09:34:41|67028.
09:34:43|67044.62
09:34:44|67056.
09:34:45|67008.12
09:34:46|66970.2
09:34:47|66958.67
09:34:48|67004.
09:34:49|67028.
09:34:50|67020.
09:34:51|67040.19
09:34:52|67040.
09:34:53|67040.
09:34:54|67024.
09:34:55|67012.
09:34:57|67012.
09:34:57|67020.
09:34:58|67019.99
09:34:59|67019.99
09:35:00|67019.99
09:35:02|67019.99
09:35:02|66995.92
09:35:03|66995.92
09:35:04|66995.92
09:35:05|66976.32
09:35:06|66976.
09:35:08|66980.05
09:35:08|66980.05
09:35:09|67004.
09:35:10|67004.
09:35:11|67004.
09:35:12|67004.
09:35:13|67043.99
09:35:14|67043.99
09:35:15|67040.22
09:35:16|67038.03
09:35:17|66953.97
09:35:18|66953.97
09:35:20|66992.
09:35:20|67012.
09:35:21|67012.
09:35:22|67015.99
09:35:23|67015.99
09:35:24|67045.16
09:35:25|67045.16
09:35:26|67045.16
09:35:27|67070.61
09:35:29|67068.
09:35:29|67048.
09:35:30|67048.
09:35:31|67048.
09:35:32|67048.
09:35:33|67048.
09:35:34|67048.
09:35:35|67048.
09:35:36|67048.
09:35:37|67048.
09:35:38|67048.
09:35:40|67048.
09:35:40|67040.
09:35:42|67052.
09:35:44|67072.13
09:35:44|67072.14
09:35:46|67072.14
09:35:47|67092.01
09:35:48|67099.46
09:35:48|67103.98
09:35:49|67116.
09:35:50|67119.45
09:35:51|67123.98
09:35:52|67116.01
09:35:53|67092.
09:35:55|67072.29
09:35:56|67049.71
09:35:56|67049.71
09:35:58|67071.99
09:35:59|67071.99
09:36:00|67104.
09:36:01|67124.02
09:36:02|67116.
09:36:03|67109.92
09:36:03|67109.93
09:36:05|67111.98
09:36:05|67103.3
09:36:07|67128.
09:36:08|67129.33
09:36:08|67138.07
09:36:09|67156.58
09:36:10|67164.
09:36:11|67162.65
09:36:13|67149.69
09:36:14|67155.28
09:36:14|67162.86
09:36:16|67166.66
09:36:16|67185.29
09:36:18|67200.
09:36:18|67200.27
09:36:20|67215.49
09:36:21|67214.51
09:36:22|67214.51
09:36:22|67232.
09:36:24|67223.12
09:36:25|67226.86
09:36:26|67232.
09:36:27|67226.11
09:36:27|67224.98
09:36:29|67192.
09:36:30|67128.34
09:36:30|67128.34
09:36:31|67190.77
09:36:32|67190.77
09:36:34|67188.01
09:36:34|67212.
09:36:36|67212.
09:36:37|67236.
09:36:38|67239.99
09:36:39|67239.99
09:36:40|67266.13
09:36:41|67276.
09:36:42|67264.
09:36:43|67262.44
09:36:44|67245.03
09:36:46|67240.01
09:36:48|67220.17
09:36:48|67208.
09:36:50|67184.
09:36:50|67184.
09:36:51|67180.
09:36:52|67204.09
09:36:54|67208.
09:36:55|67248.
09:36:56|67244.
09:36:56|67234.
09:36:58|67234.
09:36:59|67232.01
09:37:00|67208.
09:37:00|67212.02
09:37:02|67212.01
09:37:03|67216.85
09:37:04|67204.
09:37:05|67198.77
09:37:06|67188.52
09:37:07|67192.
09:37:08|67184.4
09:37:09|67175.53
09:37:11|67151.53
09:37:12|67135.25
09:37:12|67125.16
09:37:13|67127.99
09:37:15|67117.55
09:37:15|67134.45
09:37:16|67143.96
09:37:18|67174.12
09:37:18|67174.12
09:37:20|67174.12
09:37:21|67162.84
09:37:22|67168.
09:37:23|67152.
09:37:24|67137.16
09:37:25|67140.
09:37:26|67125.69
09:37:27|67108.31
09:37:28|67104.
09:37:29|67104.
09:37:30|67124.59
09:37:31|67124.59
09:37:32|67147.98
09:37:33|67147.98
09:37:34|67148.09
09:37:35|67154.46
09:37:36|67154.46
09:37:37|67160.01
09:37:38|67153.55
09:37:39|67140.
09:37:40|67140.
09:37:41|67143.55
09:37:42|67128.64
09:37:43|67116.77
09:37:44|67118.31
09:37:45|67118.31
09:37:46|67111.99
09:37:47|67128.
09:37:49|67144.
09:37:49|67154.83
09:37:50|67160.84
09:37:52|67158.46
09:37:53|67155.79
09:37:53|67140.74
09:37:55|67135.99
09:37:56|67139.55
09:37:57|67148.01
09:37:59|67167.97
09:37:59|67185.24
09:38:00|67176.01
09:38:02|67168.01
09:38:02|67148.02
09:38:03|67165.35
09:38:04|67207.84
09:38:05|67207.84
09:38:06|67220.
09:38:07|67220.
09:38:08|67215.99
09:38:09|67215.99
09:38:10|67215.99
09:38:12|67215.99
09:38:13|67166.
09:38:14|67166.
09:38:15|67166.
09:38:16|67166.
09:38:17|67166.
09:38:18|67212.77
09:38:19|67207.99
09:38:20|67201.95
09:38:21|67201.95
09:38:22|67201.95
09:38:23|67201.95
09:38:24|67208.98
09:38:25|67232.
09:38:26|67252.
09:38:27|67256.61
09:38:28|67256.61
09:38:29|67238.78
09:38:30|67309.69
09:38:31|67318.79
09:38:32|67333.33
09:38:33|67333.33
09:38:34|67345.06
09:38:35|67337.99
09:38:36|67372.26
09:38:37|67389.56
09:38:38|67384.
09:38:39|67389.22
09:38:40|67408.23
09:38:41|67389.22
09:38:42|67389.22
09:38:43|67408.23
09:38:44|67401.88
09:38:46|67417.84
09:38:47|67379.99
09:38:48|67376.
09:38:49|67467.75
09:38:51|67472.
09:38:52|67376.
09:38:53|67508.
09:38:54|67496.02
09:38:55|67500.
09:38:56|67472.
09:38:57|67508.
09:38:58|67503.22
09:38:59|67560.
09:39:00|67536.01
09:39:01|67531.99
09:39:02|67629.86
09:39:03|67552.
09:39:04|67612.
09:39:05|67703.45
09:39:06|67639.67
09:39:07|67592.
09:39:08|67541.49
09:39:09|67608.01
09:39:10|67608.64
09:39:11|67541.49
09:39:12|67644.
09:39:13|67651.97
09:39:14|67658.51
09:39:15|67673.04
09:39:16|67660.
09:39:17|67584.23
09:39:18|67584.24
09:39:19|67584.
09:39:20|67576.
09:39:21|67596.
09:39:22|67589.81
09:39:23|67559.25
09:39:24|67411.8
09:39:25|67469.8
09:39:26|67488.
09:39:27|67504.
09:39:28|67460.52
09:39:29|67474.72
09:39:30|67492.
09:39:32|67512.
09:39:32|67540.
09:39:33|67554.45
09:39:34|67520.
09:39:35|67528.95
09:39:36|67501.88
09:39:37|67528.
09:39:38|67540.
09:39:39|67548.
09:39:40|67575.62
09:39:41|67575.62
09:39:43|67556.
09:39:44|67553.29
09:39:44|67584.
09:39:46|67619.53
09:39:47|67604.
09:39:48|67600.
09:39:49|67619.32
09:39:51|67653.34
09:39:51|67666.66
09:39:52|67669.85
09:39:54|67669.85
09:39:55|67644.01
09:39:56|67624.59
09:39:56|67624.59
09:39:58|67639.42
09:39:59|67661.29
09:40:00|67661.27
09:40:01|67661.27
09:40:02|67688.
09:40:03|67594.82
09:40:04|67672.
09:40:05|67652.
09:40:06|67647.33
09:40:07|67652.
09:40:08|67644.
09:40:09|67655.99
09:40:10|67655.98
09:40:11|67632.
09:40:12|67640.
09:40:13|67640.01
09:40:14|67576.56
09:40:15|67592.
09:40:17|67560.67
09:40:17|67588.02
09:40:19|67567.99
09:40:19|67551.99
09:40:20|67540.
09:40:21|67547.99
09:40:22|67572.
09:40:23|67571.99
09:40:24|67616.31
09:40:25|67603.99
09:40:26|67596.75
09:40:28|67617.39
09:40:28|67622.47
09:40:29|67648.91
09:40:30|67629.99
09:40:31|67628.
09:40:32|67608.
09:40:33|67623.99
09:40:34|67623.99
09:40:35|67643.99
09:40:37|67643.99
09:40:37|67643.99
09:40:38|67643.99
09:40:39|67672.
09:40:40|67693.46
09:40:41|67704.
09:40:42|67692.01
09:40:44|67692.01
09:40:45|67692.01
09:40:45|67646.11
09:40:46|67636.
09:40:47|67632.09
09:40:48|67659.99
09:40:50|67659.99
09:40:50|67668.96
09:40:51|67668.96
09:40:52|67660.26
09:40:54|67640.
09:40:54|67640.
09:40:55|67605.4
09:40:57|67608.
09:40:58|67608.
09:40:59|67667.16
09:41:00|67667.16
09:41:01|67640.71
09:41:02|67640.71
09:41:03|67644.26
09:41:04|67645.19
09:41:05|67655.99
09:41:06|67661.75
09:41:07|67661.75
09:41:08|67661.75
09:41:09|67641.74
09:41:10|67631.99
09:41:11|67651.98
09:41:12|67651.98
09:41:14|67659.99
09:41:15|67669.66
09:41:15|67674.45
09:41:16|67684.01
09:41:17|67679.44
09:41:18|67677.17
09:41:19|67700.77
09:41:21|67700.77
09:41:21|67708.
09:41:22|67704.67
09:41:23|67708.29
09:41:24|67724.
09:41:26|67721.87
09:41:27|67748.01
09:41:28|67735.48
09:41:29|67715.15
09:41:30|67700.
09:41:31|67696.46
09:41:33|67721.85
09:41:33|67720.1
09:41:34|67735.45
09:41:36|67717.12
09:41:36|67728.
09:41:38|67728.
09:41:39|67739.98
09:41:39|67716.66
09:41:41|67716.01
09:41:41|67720.44
09:41:43|67760.3
09:41:44|67756.64
09:41:45|67751.76
09:41:46|67751.76
09:41:47|67751.76
09:41:48|67742.98
09:41:50|67752.26
09:41:51|67744.74
09:41:51|67744.74
09:41:53|67745.68
09:41:54|67743.96
09:41:54|67743.96
09:41:56|67728.77
09:41:57|67728.77
09:41:58|67728.
09:41:58|67726.29
09:41:59|67722.29
09:42:01|67722.08
09:42:02|67712.
09:42:02|67716.
09:42:03|67728.
09:42:05|67740.16
09:42:06|67736.44
09:42:07|67736.36
09:42:09|67731.52
09:42:09|67729.68
09:42:10|67723.46
09:42:11|67716.02
09:42:13|67716.02
09:42:13|67716.02
09:42:14|67724.61
09:42:15|67724.61
09:42:16|67724.
09:42:18|67724.
09:42:18|67724.
09:42:19|67724.
09:42:20|67724.
09:42:22|67724.
09:42:23|67748.07
09:42:23|67760.
09:42:25|67760.02
09:42:26|67766.05
09:42:27|67764.
09:42:28|67748.01
09:42:29|67752.
09:42:30|67740.91
09:42:31|67742.42
09:42:32|67742.42
09:42:33|67742.42
09:42:35|67742.42
09:42:35|67742.42
09:42:36|67747.46
09:42:37|67747.46
09:42:38|67728.58
09:42:40|67708.72
09:42:40|67708.72
09:42:41|67708.72
09:42:42|67710.88
09:42:43|67710.88
09:42:44|67708.
09:42:46|67708.
09:42:46|67707.99
09:42:48|67720.
09:42:50|67720.
09:42:51|67719.97
09:42:51|67719.97
09:42:52|67719.97
09:42:54|67716.
09:42:55|67716.
09:42:56|67716.
09:42:58|67716.
09:42:58|67704.
09:42:59|67678.98
09:43:00|67672.02
09:43:02|67672.02
09:43:02|67672.02
09:43:03|67679.99
09:43:04|67679.99
09:43:05|67703.74
09:43:07|67703.74
09:43:08|67703.74
09:43:09|67703.99
09:43:10|67698.
09:43:11|67698.
09:43:12|67700.
09:43:13|67700.
09:43:14|67699.99
09:43:15|67699.99
09:43:16|67699.99
09:43:17|67683.99
09:43:18|67683.99
09:43:20|67672.
09:43:20|67672.
09:43:21|67639.32
09:43:22|67619.53
09:43:23|67616.
09:43:25|67616.
09:43:25|67616.
09:43:26|67616.
09:43:27|67615.99
09:43:28|67610.22
09:43:29|67610.22
09:43:30|67610.22
09:43:31|67610.22
09:43:33|67568.
09:43:33|67560.
09:43:34|67560.
09:43:35|67560.
09:43:36|67560.
09:43:37|67560.
09:43:38|67538.29
09:43:39|67520.02
09:43:40|67520.02
09:43:41|67548.
09:43:42|67536.01
09:43:43|67539.74
09:43:44|67559.36
09:43:45|67582.15
09:43:46|67559.36
09:43:47|67588.56
09:43:48|67588.56
09:43:50|67588.56
09:43:51|67623.54
09:43:52|67647.35
09:43:53|67647.35
09:43:54|67653.16
09:43:55|67653.16
09:43:56|67653.16
09:43:57|67620.24
09:43:58|67653.16
09:44:00|67616.
09:44:00|67613.19
09:44:02|67613.19
09:44:03|67608.64
09:44:04|67608.64
09:44:04|67611.26
09:44:06|67611.26
09:44:07|67629.16
09:44:07|67629.16
09:44:09|67607.99
09:44:10|67607.99
09:44:10|67607.99
09:44:12|67607.99
09:44:12|67607.99
09:44:14|67607.99
09:44:15|67636.
09:44:16|67641.16
09:44:16|67641.16
09:44:18|67632.
09:44:18|67632.
09:44:20|67632.
09:44:21|67592.01
09:44:22|67592.01
09:44:23|67592.01
09:44:24|67592.01
09:44:25|67592.01
09:44:26|67611.9
09:44:27|67611.9
09:44:28|67611.9
09:44:29|67611.9
09:44:30|67611.9
09:44:31|67611.9
09:44:32|67596.
09:44:33|67587.98
09:44:34|67576.09
09:44:35|67585.21
09:44:36|67586.44
09:44:37|67560.
09:44:38|67540.
09:44:39|67548.
09:44:40|67532.4
09:44:41|67532.4
09:44:42|67557.17
09:44:43|67556.46
09:44:44|67548.
09:44:45|67532.
09:44:46|67542.14
09:44:47|67542.14
09:44:48|67542.14
09:44:49|67560.01
09:44:50|67560.01
09:44:51|67560.01
09:44:52|67555.35
09:44:53|67548.
09:44:54|67548.
09:44:55|67548.
09:44:56|67548.
09:44:57|67528.
09:44:58|67528.
09:44:59|67528.
09:45:00|67528.
09:45:01|67524.01
09:45:02|67540.3
09:45:03|67545.6
09:45:04|67549.63
09:45:05|67568.
09:45:06|67559.82
09:45:07|67559.82
09:45:08|67554.87
09:45:09|67564.
09:45:10|67584.
09:45:11|67584.
09:45:12|67580.72
09:45:13|67576.
09:45:14|67576.
09:45:16|67566.17
09:45:16|67551.31
09:45:18|67536.02
09:45:18|67527.99
09:45:19|67527.99
09:45:21|67523.87
09:45:22|67500.
09:45:23|67534.5
09:45:24|67557.26
09:45:25|67573.49
09:45:26|67573.49
09:45:27|67573.49
09:45:28|67573.49
09:45:29|67582.53
09:45:30|67588.
09:45:31|67587.64
09:45:32|67561.44
09:45:33|67556.
09:45:34|67547.24
09:45:35|67547.24
09:45:36|67545.69
09:45:37|67545.69
09:45:38|67545.69
09:45:39|67564.57
09:45:40|67602.2
09:45:41|67596.
09:45:42|67601.41
09:45:43|67607.54
09:45:44|67609.48
09:45:45|67592.
09:45:46|67592.
09:45:47|67599.99
09:45:48|67599.99
09:45:49|67599.99
09:45:50|67603.99
09:45:51|67605.75
09:45:53|67596.
09:45:53|67589.27
09:45:54|67595.52
09:45:56|67592.51
09:45:56|67592.51
09:45:58|67590.68
09:45:59|67590.68
09:46:00|67611.99
09:46:01|67611.99
09:46:02|67611.99
09:46:03|67587.13
09:46:04|67569.54
09:46:06|67540.28
09:46:06|67528.47
09:46:08|67530.55
09:46:09|67530.55
09:46:10|67547.99
09:46:11|67572.01
09:46:11|67557.49
09:46:12|67543.48
09:46:14|67532.81
09:46:14|67527.93
09:46:16|67527.93
09:46:16|67527.93
09:46:17|67527.93
09:46:19|67527.63
09:46:20|67527.63
09:46:21|67527.99
09:46:22|67555.94
09:46:23|67542.56
09:46:24|67532.
09:46:25|67532.
09:46:26|67533.2
09:46:26|67536.15
09:46:27|67539.94
09:46:29|67556.81
09:46:30|67586.44
09:46:31|67576.49
09:46:32|67576.49
09:46:33|67576.49
09:46:33|67576.49
09:46:35|67582.05
09:46:35|67603.93
09:46:37|67621.61
09:46:37|67632.
09:46:38|67632.
09:46:39|67602.67
09:46:40|67602.67
09:46:42|67600.49
09:46:43|67600.49
09:46:44|67600.49
09:46:44|67600.49
09:46:46|67600.49
09:46:47|67600.49
09:46:47|67608.9
09:46:48|67608.9
09:46:50|67608.9
09:46:51|67606.8
09:46:51|67603.83
09:46:54|67603.83
09:46:55|67603.83
09:46:55|67594.64
09:46:57|67594.64
09:46:59|67594.8
09:47:00|67586.27
09:47:01|67586.27
09:47:01|67586.27
09:47:02|67580.
09:47:04|67592.
09:47:05|67593.82
09:47:06|67593.82
09:47:08|67593.82
09:47:08|67593.82
09:47:09|67593.82
09:47:10|67593.82
09:47:12|67593.82
09:47:12|67593.82
09:47:13|67593.82
09:47:15|67593.82
09:47:16|67593.82
09:47:17|67547.99
09:47:18|67547.99
09:47:19|67540.02
09:47:20|67560.
09:47:22|67560.
09:47:22|67534.61
09:47:23|67534.61
09:47:25|67528.47
09:47:25|67530.2
09:47:27|67530.2
09:47:27|67530.2
09:47:28|67530.2
09:47:30|67530.2
09:47:30|67532.
09:47:31|67532.
09:47:32|67532.
09:47:34|67532.
09:47:35|67523.99
09:47:35|67523.99
09:47:36|67523.99
09:47:37|67510.09
09:47:38|67510.09
09:47:40|67510.09
09:47:40|67510.09
09:47:42|67510.09
09:47:43|67496.
09:47:44|67496.
09:47:45|67496.
09:47:46|67494.21
09:47:47|67482.3
09:47:48|67482.3
09:47:49|67482.3
09:47:50|67482.3
09:47:51|67482.3
09:47:52|67482.3
09:47:53|67482.3
09:47:54|67495.91
09:47:56|67495.91
09:47:57|67495.91
09:47:57|67495.91
09:47:59|67495.91
09:48:00|67495.91
09:48:01|67496.64
09:48:02|67496.64
09:48:03|67496.64
09:48:04|67496.64
09:48:05|67486.
09:48:06|67484.38
09:48:07|67484.38
09:48:08|67484.38
09:48:09|67484.38
09:48:10|67484.38
09:48:11|67480.01
09:48:12|67495.99
09:48:13|67495.99
09:48:14|67493.36
09:48:15|67493.36
09:48:16|67507.59
09:48:18|67523.71
09:48:19|67499.99
09:48:19|67499.99
09:48:20|67499.99
09:48:21|67486.
09:48:23|67486.
09:48:23|67479.88
09:48:24|67479.88
09:48:25|67475.98
09:48:26|67468.
09:48:27|67468.
09:48:28|67444.59
09:48:29|67444.
09:48:30|67444.
09:48:31|67424.01
09:48:32|67424.01
09:48:33|67424.01
09:48:34|67446.72
09:48:35|67446.72
09:48:37|67464.16
09:48:38|67464.16
09:48:38|67464.16
09:48:39|67480.01
09:48:40|67480.01
09:48:41|67480.01
09:48:42|67480.01
09:48:43|67480.01
09:48:44|67480.01
09:48:45|67480.01
09:48:46|67538.61
09:48:47|67538.61
09:48:49|67538.61
09:48:50|67538.61
09:48:51|67538.61
09:48:52|67538.61
09:48:53|67538.61
09:48:54|67538.61
09:48:55|67538.61
09:48:56|67538.61
09:48:57|67538.61
09:48:58|67538.61
09:48:59|67538.61
09:49:00|67524.18
09:49:01|67524.18
09:49:02|67524.18
09:49:03|67516.93
09:49:04|67505.82
09:49:05|67505.82
09:49:06|67505.82
09:49:07|67495.79
09:49:08|67500.44
09:49:09|67526.37
09:49:10|67533.27
09:49:11|67533.27
09:49:12|67543.99
09:49:13|67534.4
09:49:15|67518.84
09:49:15|67518.84
09:49:16|67518.84
09:49:17|67518.84
09:49:18|67518.84
09:49:19|67518.84
09:49:21|67518.84
09:49:21|67529.99
09:49:22|67542.19
09:49:23|67542.19
09:49:24|67542.19
09:49:26|67542.19
09:49:26|67548.48
09:49:27|67569.92
09:49:28|67569.92
09:49:29|67569.92
09:49:30|67584.38
09:49:32|67584.38
09:49:32|67584.38
09:49:33|67584.38
09:49:35|67584.38
09:49:35|67584.38
09:49:37|67584.38
09:49:37|67603.99
09:49:39|67603.99
09:49:40|67603.99
09:49:41|67603.99
09:49:41|67603.99
09:49:42|67603.99
09:49:43|67603.99
09:49:44|67603.99
09:49:46|67599.11
09:49:47|67599.11
09:49:48|67599.02
09:49:48|67599.02
09:49:50|67599.02
09:49:50|67599.02
09:49:51|67599.02
09:49:52|67599.02
09:49:53|67619.53
09:49:55|67629.06
09:49:57|67630.56
09:49:57|67633.6
09:49:59|67633.6
09:49:59|67637.24
09:50:00|67638.25
09:50:02|67650.
09:50:02|67650.
09:50:04|67650.
09:50:05|67666.64
09:50:06|67666.64
09:50:07|67666.64
09:50:08|67666.64
09:50:09|67666.64
09:50:10|67666.64
09:50:11|67666.64
09:50:12|67669.19
09:50:13|67669.19
09:50:14|67681.79
09:50:15|67681.64
09:50:16|67681.64
09:50:17|67681.64
09:50:18|67681.64
09:50:19|67681.64
09:50:20|67681.64
09:50:21|67681.64
09:50:22|67681.64
09:50:23|67696.
09:50:24|67696.
09:50:25|67696.
09:50:26|67696.
09:50:27|67720.21
09:50:28|67720.21
09:50:29|67704.01
09:50:30|67704.01
09:50:31|67704.01
09:50:32|67704.01
09:50:33|67704.01
09:50:34|67704.01
09:50:35|67704.01
09:50:36|67704.01
09:50:37|67704.01
09:50:38|67704.01
09:50:39|67704.01
09:50:40|67704.01
09:50:41|67704.01
09:50:42|67704.01
09:50:43|67704.01
09:50:44|67704.01
09:50:45|67681.25
09:50:46|67681.25
09:50:47|67681.25
09:50:48|67681.25
09:50:49|67681.25
09:50:50|67692.
09:50:51|67692.
09:50:52|67692.
09:50:53|67692.
09:50:54|67692.
09:50:55|67692.
09:50:57|67692.
09:50:58|67692.
09:51:00|67691.98
09:51:01|67691.98
09:51:02|67671.25
09:51:02|67671.25
09:51:04|67688.
09:51:04|67688.
09:51:06|67688.
09:51:07|67688.
09:51:08|67688.
09:51:09|67688.
09:51:10|67692.01
09:51:11|67692.01
09:51:12|67663.99
09:51:13|67662.01
09:51:15|67662.01
09:51:16|67684.01
09:51:16|67684.01
09:51:17|67684.01
09:51:18|67684.01
09:51:19|67684.01
09:51:20|67684.01
09:51:22|67684.01
09:51:22|67664.01
09:51:23|67664.01
09:51:24|67664.01
09:51:25|67664.01
09:51:26|67664.01
09:51:27|67664.01
09:51:29|67664.01
09:51:29|67640.21
09:51:30|67668.91
09:51:32|67681.19
09:51:33|67681.19
09:51:33|67700.
09:51:34|67700.
09:51:36|67700.
09:51:36|67700.
09:51:38|67700.
09:51:38|67700.
09:51:39|67700.
09:51:40|67700.
09:51:41|67700.
09:51:43|67700.01
09:51:43|67700.01
09:51:44|67700.01
09:51:45|67700.01
09:51:46|67700.01
09:51:47|67700.01
09:51:48|67700.01
09:51:49|67700.01
09:51:51|67700.01
09:51:52|67700.01
09:51:53|67700.01
09:51:54|67700.01
09:51:55|67702.17
09:51:56|67703.08
09:51:56|67703.08
09:51:58|67703.08
09:51:59|67703.08
09:52:00|67693.71
09:52:01|67693.71
09:52:02|67709.05
09:52:03|67709.05
09:52:04|67709.05
09:52:05|67709.05
09:52:06|67709.05
09:52:07|67712.1
09:52:08|67712.1
09:52:09|67712.1
09:52:10|67712.1
09:52:11|67712.1
09:52:12|67712.
09:52:13|67712.11
09:52:14|67712.11
09:52:15|67712.11
09:52:16|67712.11
09:52:17|67716.34
09:52:18|67716.34
09:52:19|67720.
09:52:20|67720.
09:52:21|67720.
09:52:22|67719.89
09:52:23|67719.89
09:52:24|67702.1
09:52:25|67699.99
09:52:26|67703.96
09:52:28|67744.21
09:52:28|67750.
09:52:29|67756.76
09:52:30|67764.45
09:52:31|67764.01
09:52:32|67755.75
09:52:34|67755.75
09:52:35|67755.75
09:52:35|67755.75
09:52:36|67755.75
09:52:37|67748.01
09:52:38|67748.01
09:52:39|67748.01
09:52:40|67748.01
09:52:41|67748.01
09:52:43|67748.01
09:52:43|67748.02
09:52:45|67753.01
09:52:45|67755.11
09:52:46|67755.11
09:52:47|67757.88
09:52:48|67764.
09:52:49|67764.
09:52:50|67764.
09:52:52|67778.
09:52:52|67778.
09:52:54|67772.24
09:52:54|67772.24
09:52:55|67772.02
09:52:56|67772.02
09:52:57|67768.01
09:52:59|67768.01
09:53:00|67768.01
09:53:01|67768.01
09:53:02|67768.01
09:53:03|67768.01
09:53:04|67768.01
09:53:05|67737.9
09:53:06|67715.99
09:53:07|67728.
09:53:08|67732.93
09:53:09|67732.93
09:53:10|67732.93
09:53:11|67732.93
09:53:12|67732.93
09:53:13|67732.93
09:53:14|67732.93
09:53:15|67732.93
09:53:16|67772.
09:53:18|67783.98
09:53:19|67784.
09:53:19|67791.5
09:53:21|67791.5
09:53:21|67791.5
09:53:22|67789.22
09:53:24|67789.22
09:53:24|67832.
09:53:25|67824.
09:53:26|67832.74
09:53:29|67878.99
09:53:29|67869.05
09:53:31|67869.05
09:53:31|67869.05
09:53:33|67860.
09:53:34|67860.
09:53:35|67860.
09:53:36|67874.84
09:53:37|67874.84
09:53:37|67874.84
09:53:38|67874.84
09:53:39|67868.
09:53:41|67870.57
09:53:42|67867.12
09:53:42|67867.12
09:53:44|67867.12
09:53:45|67867.12
09:53:45|67867.12
09:53:47|67865.52
09:53:47|67865.52
09:53:48|67839.04
09:53:50|67839.04
09:53:51|67839.04
09:53:52|67852.
09:53:53|67847.6
09:53:54|67847.6
09:53:55|67847.6
09:53:56|67847.6
09:53:57|67847.6
09:53:58|67833.88
09:54:00|67833.88
09:54:01|67805.52
09:54:01|67788.
09:54:03|67788.
09:54:04|67784.
09:54:05|67784.
09:54:06|67784.
09:54:08|67784.
09:54:09|67784.
09:54:09|67786.13
09:54:10|67808.87
09:54:12|67808.87
09:54:13|67808.87
09:54:14|67808.87
09:54:15|67751.87
09:54:15|67751.87
09:54:16|67751.87
09:54:18|67725.82
09:54:18|67725.82
09:54:19|67725.82
09:54:20|67725.82
09:54:22|67725.82
09:54:23|67725.82
09:54:24|67751.95
09:54:25|67750.29
09:54:26|67750.29
09:54:27|67750.29
09:54:28|67750.29
09:54:29|67750.29
09:54:30|67748.9
09:54:31|67748.9
09:54:32|67748.9
09:54:33|67748.9
09:54:34|67748.9
09:54:35|67748.9
09:54:36|67748.9
09:54:37|67748.9
09:54:38|67748.9
09:54:39|67782.78
09:54:40|67782.78
09:54:41|67821.6
09:54:42|67821.6
09:54:43|67821.6
09:54:44|67821.6
09:54:45|67821.6
09:54:46|67821.6
09:54:47|67821.6
09:54:48|67821.6
09:54:49|67821.6
09:54:50|67821.6
09:54:51|67821.6
09:54:52|67821.6
09:54:53|67821.6
09:54:54|67884.61
09:54:55|67902.35
09:54:56|67910.38
09:54:57|67925.
09:54:58|67940.
09:55:00|67937.26
09:55:01|67937.2
09:55:02|67955.99
09:55:04|67951.99
09:55:05|67944.03
09:55:05|67944.03
09:55:06|67944.03
09:55:07|67944.03
09:55:08|67944.03
09:55:10|67944.03
09:55:11|67944.03
09:55:12|67964.3
09:55:13|67976.
09:55:14|67976.
09:55:15|67991.62
09:55:16|68012.05
09:55:17|68012.06
09:55:18|68052.01
09:55:19|68044.
09:55:20|68036.
09:55:21|68004.33
09:55:22|67991.98
09:55:23|67984.
09:55:24|67992.65
09:55:25|67960.84
09:55:26|67952.
09:55:27|67960.84
09:55:28|67960.84
09:55:29|67953.62
09:55:30|67976.
09:55:32|67996.
09:55:32|67980.
09:55:33|67976.01
09:55:34|67980.01
09:55:35|67968.02
09:55:36|67968.02
09:55:38|67960.27
09:55:38|67968.24
09:55:39|67956.6
09:55:41|67936.
09:55:42|67936.
09:55:42|67900.
09:55:44|67894.
09:55:45|67894.
09:55:46|67884.
09:55:47|67884.
09:55:48|67844.
09:55:49|67844.
09:55:50|67863.83
09:55:51|67863.83
09:55:52|67863.83
09:55:53|67863.83
09:55:54|67861.58
09:55:55|67868.
09:55:56|67868.
09:55:57|67868.02
09:55:58|67868.02
09:55:59|67861.57
09:56:00|67861.57
09:56:01|67833.84
09:56:02|67833.84
09:56:04|67833.84
09:56:05|67847.99
09:56:05|67847.99
09:56:07|67875.99
09:56:08|67875.99
09:56:08|67875.99
09:56:10|67867.99
09:56:10|67867.99
09:56:11|67867.99
09:56:13|67867.99
09:56:13|67867.99
09:56:14|67867.99
09:56:16|67908.
09:56:17|67896.
09:56:18|67900.
09:56:18|67889.81
09:56:20|67889.81
09:56:21|67868.15
09:56:22|67868.15
09:56:22|67868.15
09:56:24|67832.
09:56:24|67832.
09:56:26|67834.46
09:56:26|67839.97
09:56:28|67839.97
09:56:29|67839.97
09:56:30|67817.07
09:56:30|67787.7
09:56:31|67784.
09:56:33|67826.18
09:56:34|67819.98
09:56:35|67819.98
09:56:37|67819.98
09:56:37|67784.01
09:56:38|67776.
09:56:39|67776.
09:56:41|67794.91
09:56:41|67794.91
09:56:42|67794.91
09:56:43|67794.91
09:56:44|67794.91
09:56:45|67771.86
09:56:46|67771.86
09:56:47|67771.86
09:56:48|67771.86
09:56:49|67771.87
09:56:50|67771.87
09:56:51|67771.87
09:56:53|67771.86
09:56:53|67771.86
09:56:54|67766.29
09:56:55|67766.29
09:56:56|67766.29
09:56:57|67766.29
09:56:58|67756.76
09:56:59|67756.76
09:57:00|67756.76
09:57:01|67756.76
09:57:02|67752.25
09:57:04|67784.01
09:57:05|67789.55
09:57:06|67770.43
09:57:07|67768.56
09:57:08|67768.56
09:57:09|67768.56
09:57:10|67768.56
09:57:11|67768.56
09:57:12|67748.89
09:57:13|67748.89
09:57:14|67746.78
09:57:16|67746.78
09:57:16|67746.78
09:57:17|67740.
09:57:19|67740.
09:57:19|67740.
09:57:20|67740.
09:57:22|67740.
09:57:22|67740.01
09:57:23|67724.72
09:57:24|67718.88
09:57:25|67720.32
09:57:27|67722.52
09:57:27|67725.93
09:57:28|67725.93
09:57:30|67722.06
09:57:31|67714.16
09:57:32|67708.9
09:57:33|67692.73
09:57:33|67677.13
09:57:34|67673.48
09:57:36|67660.
09:57:37|67660.01
09:57:37|67660.01
09:57:39|67660.01
09:57:40|67660.01
09:57:40|67657.27
09:57:41|67647.32
09:57:43|67647.32
09:57:43|67634.91
09:57:44|67634.91
09:57:46|67619.54
09:57:46|67590.05
09:57:48|67626.81
09:57:49|67620.
09:57:49|67610.9
09:57:51|67617.14
09:57:52|67620.62
09:57:52|67620.62
09:57:54|67620.62
09:57:55|67620.62
09:57:56|67620.62
09:57:57|67622.33
09:57:58|67639.47
09:57:59|67645.73
09:58:00|67648.19
09:58:01|67640.
09:58:02|67633.11
09:58:03|67623.31
09:58:05|67644.
09:58:06|67644.51
09:58:07|67662.23
09:58:08|67662.22
09:58:09|67674.13
09:58:10|67671.
09:58:11|67675.99
09:58:12|67670.81
09:58:13|67668.35
09:58:14|67673.29
09:58:15|67677.29
09:58:16|67677.29
09:58:17|67661.82
09:58:18|67681.23
09:58:19|67648.01
09:58:20|67636.
09:58:21|67638.87
09:58:22|67642.42
09:58:23|67657.01
09:58:24|67670.09
09:58:25|67670.09
09:58:26|67670.09
09:58:27|67691.54
09:58:28|67690.67
09:58:29|67690.67
09:58:30|67687.9
09:58:31|67687.9
09:58:33|67686.08
09:58:34|67686.08
09:58:35|67691.99
09:58:36|67691.99
09:58:37|67691.99
09:58:38|67691.99
09:58:38|67691.99
09:58:39|67691.99
09:58:41|67691.99
09:58:42|67691.99
09:58:42|67693.3
09:58:44|67693.3
09:58:45|67693.3
09:58:46|67693.3
09:58:47|67695.39
09:58:48|67695.38
09:58:49|67695.37
09:58:50|67682.98
09:58:51|67682.98
09:58:52|67682.98
09:58:53|67682.98
09:58:54|67677.24
09:58:55|67677.24
09:58:56|67675.02
09:58:57|67675.02
09:58:58|67671.92
09:58:59|67671.92
09:59:00|67683.53
09:59:01|67671.9
09:59:02|67682.42
09:59:03|67716.
09:59:04|67724.
09:59:05|67724.
09:59:07|67746.78
09:59:07|67751.97
09:59:09|67751.97
09:59:10|67751.97
09:59:11|67751.97
09:59:11|67751.97
09:59:13|67751.97
09:59:14|67730.65
09:59:15|67713.51
09:59:16|67713.51
09:59:17|67714.4
09:59:19|67711.09
09:59:19|67711.09
09:59:20|67706.46
09:59:21|67706.46
09:59:22|67706.46
09:59:24|67712.96
09:59:25|67712.96
09:59:26|67712.96
09:59:26|67714.4
09:59:28|67714.4
09:59:28|67714.4
09:59:30|67714.4
09:59:32|67765.29
09:59:33|67772.02
09:59:33|67772.02
09:59:35|67764.
09:59:35|67754.92
09:59:36|67748.22
09:59:37|67743.6
09:59:38|67739.7
09:59:40|67724.43
09:59:40|67724.43
09:59:41|67724.43
09:59:42|67724.43
09:59:44|67724.43
09:59:44|67724.43
09:59:45|67724.43
09:59:47|67736.
09:59:47|67736.
09:59:48|67736.
09:59:49|67736.
09:59:50|67736.
09:59:51|67752.6
09:59:52|67752.6
09:59:54|67756.4
09:59:54|67756.4
09:59:55|67756.4
09:59:56|67756.4
09:59:57|67756.4
09:59:58|67756.41
09:59:59|67756.41
10:00:00|67751.52
10:00:01|67763.02
10:00:03|67763.02
10:00:03|67759.74
10:00:05|67744.
10:00:06|67768.
10:00:08|67771.98
10:00:09|67771.98
10:00:10|67772.86
10:00:10|67772.86
10:00:12|67788.
10:00:13|67788.
10:00:14|67798.25
10:00:15|67798.25
10:00:16|67804.91
10:00:17|67827.65
10:00:18|67850.56
10:00:19|67860.
10:00:20|67860.
10:00:21|67856.03
10:00:22|67854.48
10:00:23|67829.81
10:00:24|67822.18
10:00:25|67825.19
10:00:26|67855.99
10:00:27|67855.99
10:00:28|67860.
10:00:29|67861.67
10:00:30|67868.88
10:00:31|67868.88
10:00:32|67855.29
10:00:33|67849.35
10:00:34|67849.35
10:00:35|67833.07
10:00:36|67833.07
10:00:37|67835.9
10:00:38|67835.9
10:00:39|67835.9
10:00:40|67828.
10:00:41|67817.87
10:00:42|67817.87
10:00:43|67836.51
10:00:44|67844.02
10:00:45|67841.35
10:00:46|67834.64
10:00:47|67834.64
10:00:48|67828.6
10:00:49|67823.97
10:00:50|67821.46
10:00:51|67821.46
10:00:52|67823.97
10:00:53|67821.48
10:00:54|67821.48
10:00:55|67821.48
10:00:56|67827.43
10:00:57|67827.43
10:00:58|67827.43
10:00:59|67838.27
10:01:00|67838.27
10:01:01|67838.27
10:01:02|67838.27
10:01:03|67832.9
10:01:04|67832.9
10:01:05|67832.9
10:01:06|67832.9
10:01:07|67832.9
10:01:08|67832.9
10:01:09|67827.11
10:01:10|67827.11
10:01:11|67836.03
10:01:12|67836.03
10:01:13|67836.03
10:01:15|67840.06
10:01:15|67840.06
10:01:16|67840.06
10:01:17|67840.06
10:01:18|67840.06
10:01:19|67840.06
10:01:20|67840.06
10:01:22|67840.06
10:01:22|67840.06
10:01:24|67840.06
10:01:24|67840.06
10:01:26|67840.06
10:01:28|67840.06
10:01:28|67840.06
10:01:30|67840.06
10:01:30|67840.06
10:01:31|67840.06
10:01:32|67840.06
10:01:33|67840.06
10:01:34|67836.91
10:01:36|67836.91
10:01:36|67836.63
10:01:37|67836.63
10:01:38|67822.32
10:01:40|67822.32
10:01:41|67816.02
10:01:42|67816.02
10:01:43|67816.02
10:01:44|67828.88
10:01:45|67836.
10:01:46|67836.
10:01:47|67836.
10:01:48|67836.
10:01:49|67832.02
10:01:50|67832.02
10:01:51|67832.02
10:01:52|67832.02
10:01:53|67847.99
10:01:54|67847.99
10:01:55|67847.99
10:01:56|67840.69
10:01:57|67840.69
10:01:58|67839.99
10:01:59|67839.99
10:02:00|67839.99
10:02:01|67840.9
10:02:02|67839.98
10:02:03|67837.8
10:02:04|67837.8
10:02:05|67837.8
10:02:06|67837.8
10:02:08|67825.01
10:02:09|67840.2
10:02:10|67840.2
10:02:11|67840.2
10:02:13|67840.2
10:02:13|67840.2
10:02:15|67840.2
10:02:16|67840.2
10:02:17|67848.98
10:02:18|67848.98
10:02:19|67848.98
10:02:21|67848.98
10:02:21|67845.6
10:02:22|67845.6
10:02:23|67845.6
10:02:25|67845.6
10:02:26|67845.6
10:02:27|67845.6
10:02:27|67845.6
10:02:29|67845.6
10:02:29|67845.6
10:02:30|67845.6
10:02:31|67870.71
10:02:33|67870.71
10:02:33|67870.71
10:02:34|67852.
10:02:35|67852.
10:02:36|67863.99
10:02:37|67912.
10:02:38|67928.86
10:02:39|67929.6
10:02:40|67929.6
10:02:42|67964.
10:02:43|67968.
10:02:44|67972.17
10:02:45|67971.94
10:02:46|67979.99
10:02:47|67979.46
10:02:48|67992.16
10:02:49|67998.59
10:02:50|68000.
10:02:51|68026.92
10:02:52|68044.01
10:02:53|68028.61
10:02:54|68028.
10:02:55|68028.
10:02:56|68028.
10:02:57|68028.
10:02:58|68028.
10:02:59|68028.
10:03:00|68028.
10:03:01|67999.98
10:03:02|67999.98
10:03:03|68007.05
10:03:04|68004.
10:03:05|67981.59
10:03:06|67981.59
10:03:08|67981.59
10:03:08|67979.99
10:03:10|67979.99
10:03:11|67979.99
10:03:12|68019.99
10:03:13|68012.
10:03:14|68012.
10:03:15|67999.92
10:03:16|67987.82
10:03:17|67972.
10:03:18|67971.89
10:03:19|67962.18
10:03:20|67922.16
10:03:21|67922.16
10:03:22|67904.
10:03:23|67904.
10:03:24|67901.
10:03:25|67901.
10:03:26|67901.
10:03:27|67901.
10:03:28|67901.
10:03:29|67901.
10:03:30|67946.77
10:03:31|67946.77
10:03:32|67946.77
10:03:33|67946.77
10:03:34|67960.18
10:03:35|67960.18
10:03:36|67960.18
10:03:37|67960.18
10:03:38|67960.18
10:03:39|67952.
10:03:40|67952.
10:03:41|67952.
10:03:42|67948.76
10:03:43|67948.76
10:03:44|67950.17
10:03:45|67950.17
10:03:46|67950.17
10:03:47|67950.17
10:03:48|67950.17
10:03:49|67919.98
10:03:50|67919.98
10:03:51|67919.98
10:03:52|67919.98
10:03:53|67919.98
10:03:54|67919.98
10:03:55|67919.98
10:03:56|67919.98
10:03:58|67913.06
10:03:58|67913.06
10:03:59|67913.06
10:04:00|67913.06
10:04:01|67946.65
10:04:02|67944.19
10:04:03|67924.33
10:04:05|67924.33
10:04:05|67924.33
10:04:07|67922.13
10:04:07|67922.13
10:04:08|67922.13
10:04:10|67897.1
10:04:11|67905.05
10:04:12|67905.05
10:04:13|67905.05
10:04:14|67905.05
10:04:15|67893.92
10:04:17|67890.02
10:04:17|67890.02
10:04:18|67890.02
10:04:20|67890.02
10:04:21|67846.33
10:04:22|67846.33
10:04:23|67833.33
10:04:24|67844.24
10:04:25|67852.49
10:04:26|67864.88
10:04:27|67872.12
10:04:28|67876.1
10:04:29|67890.66
10:04:30|67894.29
10:04:31|67894.29
10:04:33|67900.
10:04:33|67897.28
10:04:34|67893.61
10:04:35|67880.39
10:04:36|67879.16
10:04:38|67879.16
10:04:39|67879.16
10:04:40|67869.23
10:04:41|67869.23
10:04:42|67856.
10:04:44|67856.
10:04:44|67856.66
10:04:45|67856.66
10:04:46|67856.66
10:04:47|67850.74
10:04:48|67850.74
10:04:49|67850.74
10:04:50|67833.33
10:04:51|67822.59
10:04:52|67816.54
10:04:54|67816.54
10:04:55|67788.
10:04:56|67787.7
10:04:56|67787.7
10:04:57|67779.
10:04:58|67779.
10:04:59|67779.
10:05:01|67794.72
10:05:02|67794.72
10:05:03|67794.72
10:05:04|67760.61
10:05:05|67760.61
10:05:05|67760.01
10:05:06|67743.99
10:05:08|67739.99
10:05:08|67763.97
10:05:10|67739.99
10:05:10|67739.99
10:05:12|67763.97
10:05:14|67724.
10:05:15|67719.99
10:05:16|67719.99
10:05:17|67719.99
10:05:18|67719.99
10:05:19|67719.99
10:05:20|67719.99
10:05:22|67719.99
10:05:22|67704.11
10:05:23|67704.11
10:05:24|67704.11
10:05:25|67704.11
10:05:26|67691.98
10:05:28|67691.98
10:05:28|67676.
10:05:30|67666.67
10:05:30|67666.67
10:05:31|67666.66
10:05:33|67666.66
10:05:33|67666.66
10:05:35|67663.87
10:05:35|67683.76
10:05:36|67695.99
10:05:37|67695.99
10:05:39|67695.99
10:05:40|67694.69
10:05:41|67694.69
10:05:41|67694.69
10:05:42|67694.69
10:05:43|67716.8
10:05:45|67716.8
10:05:46|67716.8
10:05:47|67693.49
10:05:48|67693.49
10:05:50|67699.97
10:05:50|67699.99
10:05:51|67699.99
10:05:52|67699.99
10:05:53|67711.99
10:05:54|67723.99
10:05:55|67719.43
10:05:57|67719.43
10:05:57|67719.43
10:05:58|67719.43
10:05:59|67699.94
10:06:00|67699.94
10:06:01|67699.94
10:06:02|67701.53
10:06:03|67723.99
10:06:05|67723.99
10:06:05|67723.99
10:06:07|67711.99
10:06:08|67695.99
10:06:08|67699.57
10:06:10|67699.57
10:06:10|67699.57
10:06:11|67691.77
10:06:13|67691.77
10:06:14|67691.77
10:06:15|67691.77
10:06:16|67695.99
10:06:17|67695.99
10:06:18|67697.62
10:06:19|67680.85
10:06:20|67680.85
10:06:21|67680.85
10:06:22|67680.85
10:06:23|67680.85
10:06:24|67680.85
10:06:25|67672.01
10:06:26|67675.98
10:06:27|67675.98
10:06:28|67675.98
10:06:30|67675.98
10:06:30|67675.98
10:06:31|67683.99
10:06:33|67683.99
10:06:34|67683.99
10:06:35|67683.99
10:06:36|67660.
10:06:37|67660.
10:06:38|67647.43
10:06:39|67647.43
10:06:40|67636.02
10:06:42|67635.89
10:06:42|67635.89
10:06:43|67635.89
10:06:44|67635.02
10:06:45|67635.02
10:06:46|67628.02
10:06:47|67628.
10:06:48|67628.
10:06:49|67628.
10:06:50|67616.
10:06:52|67616.
10:06:52|67616.
10:06:53|67636.02
10:06:54|67636.02
10:06:55|67643.99
10:06:56|67643.99
10:06:57|67643.99
10:06:58|67643.99
10:06:59|67643.99
10:07:00|67679.94
10:07:01|67688.56
10:07:02|67688.56
10:07:03|67688.01
10:07:04|67686.5
10:07:06|67690.17
10:07:06|67703.98
10:07:07|67717.35
10:07:08|67717.35
10:07:09|67717.35
10:07:10|67717.35
10:07:11|67717.35
10:07:13|67733.09
10:07:14|67733.09
10:07:15|67737.8
10:07:16|67723.57
10:07:17|67717.94
10:07:18|67717.94
10:07:19|67716.73
10:07:20|67725.89
10:07:21|67725.89
10:07:22|67728.03
10:07:23|67728.03
10:07:24|67728.03
10:07:25|67712.55
10:07:26|67712.55
10:07:27|67712.55
10:07:28|67712.55
10:07:29|67712.55
10:07:30|67712.55
10:07:31|67712.55
10:07:32|67678.89
10:07:33|67692.
10:07:34|67692.
10:07:35|67685.15
10:07:36|67698.92
10:07:37|67703.41
10:07:38|67696.82
10:07:39|67696.82
10:07:40|67696.82
10:07:41|67703.16
10:07:42|67704.01
10:07:43|67695.74
10:07:44|67695.74
10:07:45|67695.74
10:07:46|67694.69
10:07:47|67694.69
10:07:49|67694.69
10:07:50|67694.69
10:07:51|67694.69
10:07:51|67676.34
10:07:52|67669.88
10:07:53|67669.88
10:07:55|67656.5
10:07:55|67656.5
10:07:57|67662.32
10:07:57|67662.32
10:07:59|67674.45
10:07:59|67674.45
10:08:00|67692.
10:08:02|67692.
10:08:02|67684.
10:08:03|67684.
10:08:05|67684.
10:08:05|67704.01
10:08:06|67704.01
10:08:08|67729.85
10:08:08|67729.85
10:08:10|67729.85
10:08:10|67729.85
10:08:12|67729.85
10:08:12|67729.85
10:08:13|67729.85
10:08:14|67729.85
10:08:16|67729.85
10:08:17|67729.85
10:08:18|67729.85
10:08:19|67737.61
10:08:21|67737.61
10:08:22|67737.61
10:08:23|67737.61
10:08:23|67737.61
10:08:25|67756.76
10:08:26|67767.99
10:08:27|67767.99
10:08:27|67767.99
10:08:29|67784.01
10:08:30|67784.01
10:08:31|67784.01
10:08:32|67784.01
10:08:33|67784.01
10:08:34|67784.01
10:08:35|67784.01
10:08:36|67784.01
10:08:37|67784.01
10:08:38|67784.01
10:08:40|67784.01
10:08:40|67764.16
10:08:42|67764.16
10:08:42|67764.16
10:08:44|67764.16
10:08:45|67764.16
10:08:45|67764.16
10:08:46|67727.21
10:08:47|67720.57
10:08:48|67720.57
10:08:49|67720.57
10:08:51|67720.
10:08:51|67720.
10:08:52|67720.
10:08:54|67704.14
10:08:54|67704.14
10:08:55|67704.14
10:08:56|67704.14
10:08:57|67712.
10:08:58|67710.21
10:08:59|67700.25
10:09:00|67706.9
10:09:01|67712.
10:09:02|67716.01
10:09:03|67710.48
10:09:04|67710.48
10:09:05|67690.63
10:09:06|67689.21
10:09:07|67689.21
10:09:08|67663.47
10:09:10|67662.24
10:09:10|67640.
10:09:11|67640.
10:09:13|67640.
10:09:13|67640.
10:09:14|67650.5
10:09:15|67648.
10:09:17|67648.
10:09:18|67648.
10:09:19|67647.99
10:09:20|67628.93
10:09:21|67619.53
10:09:22|67619.53
10:09:23|67619.53
10:09:25|67591.98
10:09:25|67591.93
10:09:26|67591.93
10:09:28|67591.93
10:09:28|67590.07
10:09:29|67590.07
10:09:32|67595.98
10:09:33|67606.53
10:09:33|67605.5
10:09:34|67592.01
10:09:35|67590.05
10:09:36|67589.95
10:09:38|67595.25
10:09:39|67595.25
10:09:39|67595.25
10:09:40|67596.27
10:09:41|67596.27
10:09:42|67595.42
10:09:44|67595.42
10:09:44|67595.42
10:09:45|67587.05
10:09:46|67583.6
10:09:47|67583.6
10:09:49|67580.64
10:09:50|67556.23
10:09:51|67554.15
10:09:51|67571.99
10:09:52|67571.99
10:09:54|67571.99
10:09:55|67567.2
10:09:56|67548.66
10:09:57|67548.66
10:09:58|67548.66
10:09:59|67536.8
10:10:00|67549.51
10:10:01|67549.51
10:10:02|67560.05
10:10:03|67572.1
10:10:04|67573.75
10:10:05|67561.13
10:10:06|67551.14
10:10:07|67538.67
10:10:08|67524.87
10:10:09|67528.5
10:10:10|67528.5
10:10:12|67528.5
10:10:12|67528.08
10:10:13|67528.08
10:10:14|67523.99
10:10:16|67528.04
10:10:17|67526.74
10:10:18|67514.61
10:10:20|67494.09
10:10:20|67482.3
10:10:22|67480.45
10:10:22|67460.
10:10:23|67476.69
10:10:24|67451.99
10:10:25|67442.86
10:10:26|67442.86
10:10:27|67442.86
10:10:28|67445.12
10:10:29|67455.04
10:10:30|67455.04
10:10:31|67457.08
10:10:32|67434.78
10:10:34|67434.78
10:10:34|67434.78
10:10:35|67425.64
10:10:36|67425.64
10:10:37|67408.97
10:10:39|67338.38
10:10:39|67368.
10:10:40|67348.4
10:10:42|67373.5
10:10:42|67385.42
10:10:43|67371.99
10:10:45|67356.01
10:10:45|67356.01
10:10:47|67356.01
10:10:48|67356.01
10:10:48|67352.92
10:10:50|67352.92
10:10:51|67316.01
10:10:52|67294.17
10:10:53|67299.99
10:10:54|67308.
10:10:55|67294.
10:10:56|67308.
10:10:57|67288.52
10:10:58|67308.
10:10:59|67315.63
10:11:00|67303.17
10:11:01|67315.63
10:11:02|67323.76
10:11:03|67324.12
10:11:04|67324.12
10:11:06|67383.08
10:11:06|67396.
10:11:07|67392.
10:11:08|67400.82
10:11:10|67400.82
10:11:10|67397.77
10:11:11|67396.01
10:11:12|67405.17
10:11:13|67396.01
10:11:14|67415.98
10:11:16|67415.98
10:11:17|67436.28
10:11:19|67457.42
10:11:20|67473.46
10:11:21|67473.46
10:11:22|67451.32
10:11:23|67451.32
10:11:24|67433.13
10:11:25|67450.54
10:11:26|67451.32
10:11:27|67464.74
10:11:28|67468.85
10:11:29|67476.
10:11:30|67476.
10:11:31|67473.92
10:11:32|67465.21
10:11:33|67457.08
10:11:34|67448.
10:11:35|67451.99
10:11:36|67451.99
10:11:37|67459.56
10:11:38|67482.3
10:11:39|67492.85
10:11:40|67492.85
10:11:41|67492.85
10:11:42|67495.49
10:11:43|67480.45
10:11:44|67480.45
10:11:45|67480.76
10:11:46|67484.24
10:11:47|67485.
10:11:48|67478.32
10:11:49|67469.81
10:11:50|67469.81
10:11:51|67449.86
10:11:52|67449.86
10:11:53|67449.86
10:11:54|67461.47
10:11:55|67479.95
10:11:56|67479.95
10:11:57|67479.96
10:11:58|67479.96
10:11:59|67480.33
10:12:00|67488.31
10:12:01|67488.31
10:12:02|67496.17
10:12:03|67496.17
10:12:05|67505.43
10:12:05|67505.43
10:12:06|67505.43
10:12:08|67505.43
10:12:08|67519.26
10:12:09|67531.2
10:12:10|67536.22
10:12:11|67577.93
10:12:13|67577.93
10:12:13|67577.93
10:12:14|67577.93
10:12:15|67566.74
10:12:16|67577.93
10:12:17|67531.91
10:12:19|67524.46
10:12:21|67506.79
10:12:21|67507.79
10:12:22|67507.79
10:12:23|67507.77
10:12:25|67484.
10:12:26|67471.24
10:12:27|67464.84
10:12:29|67464.84
10:12:30|67459.98
10:12:31|67459.98
10:12:31|67441.9
10:12:32|67441.15
10:12:33|67441.15
10:12:35|67443.62
10:12:36|67417.24
10:12:37|67400.
10:12:38|67400.
10:12:39|67394.28
10:12:40|67399.69
10:12:41|67406.49
10:12:42|67416.02
10:12:43|67421.92
10:12:44|67421.92
10:12:45|67407.55
10:12:46|67407.55
10:12:47|67407.55
10:12:48|67403.02
10:12:49|67399.24
10:12:50|67403.02
10:12:51|67400.93
10:12:53|67400.93
10:12:53|67400.93
10:12:54|67394.58
10:12:56|67414.47
10:12:57|67425.39
10:12:58|67424.09
10:12:59|67424.09
10:13:00|67419.89
10:13:01|67419.89
10:13:02|67419.89
10:13:04|67396.14
10:13:04|67396.14
10:13:05|67396.14
10:13:06|67396.14
10:13:07|67396.14
10:13:08|67386.2
10:13:10|67386.2
10:13:11|67345.07
10:13:11|67345.07
10:13:13|67340.
10:13:14|67340.
10:13:15|67340.
10:13:16|67340.
10:13:17|67340.
10:13:18|67340.
10:13:20|67340.
10:13:20|67355.99
10:13:22|67353.25
10:13:23|67371.72
10:13:24|67371.72
10:13:25|67395.81
10:13:26|67401.39
10:13:27|67401.39
10:13:28|67379.9
10:13:29|67379.9
10:13:30|67379.9
10:13:31|67379.9
10:13:32|67379.9
10:13:33|67419.98
10:13:34|67400.78
10:13:35|67400.78
10:13:36|67415.99
10:13:37|67428.01
10:13:38|67439.99
10:13:39|67455.81
10:13:40|67460.05
10:13:41|67476.
10:13:42|67468.
10:13:43|67457.8
10:13:44|67455.15
10:13:45|67455.15
10:13:46|67444.02
10:13:47|67444.02
10:13:48|67444.02
10:13:49|67444.02
10:13:50|67444.02
10:13:51|67444.02
10:13:52|67444.02
10:13:53|67444.02
10:13:54|67444.02
10:13:55|67444.02
10:13:56|67425.63
10:13:57|67425.63
10:13:58|67425.63
10:13:59|67425.63
10:14:00|67425.63
10:14:01|67425.63
10:14:02|67425.63
10:14:03|67464.01
10:14:04|67453.7
10:14:07|67448.
10:14:07|67448.
10:14:08|67448.01
10:14:09|67448.01
10:14:10|67476.
10:14:11|67488.
10:14:12|67480.
10:14:13|67480.
10:14:14|67480.
10:14:15|67461.68
10:14:16|67479.97
10:14:17|67479.97
10:14:18|67479.97
10:14:19|67479.97
10:14:21|67479.97
10:14:22|67432.
10:14:23|67432.
10:14:24|67432.
10:14:25|67432.
10:14:25|67432.
10:14:27|67432.
10:14:28|67432.
10:14:29|67432.
10:14:30|67432.
10:14:31|67432.
10:14:32|67432.
10:14:33|67432.
10:14:34|67463.81
10:14:35|67463.81
10:14:36|67463.81
10:14:37|67452.
10:14:38|67452.
10:14:39|67452.01
10:14:40|67452.01
10:14:41|67452.01
10:14:42|67452.01
10:14:43|67452.01
10:14:44|67452.01
10:14:45|67452.01
10:14:46|67452.01
10:14:47|67452.01
10:14:48|67452.01
10:14:50|67452.01
10:14:50|67452.01
10:14:51|67452.01
10:14:52|67452.01
10:14:53|67432.67
10:14:55|67432.67
10:14:55|67432.67
10:14:57|67432.67
10:14:57|67420.
10:14:58|67420.
10:15:00|67420.
10:15:00|67420.
10:15:02|67420.
10:15:03|67420.
10:15:03|67412.11
10:15:05|67412.11
10:15:05|67400.
10:15:07|67392.01
10:15:07|67392.01
10:15:09|67392.01
10:15:09|67392.09
10:15:11|67401.72
10:15:12|67416.09
10:15:13|67428.21
10:15:14|67434.62
10:15:15|67434.62
10:15:16|67438.14
10:15:17|67438.82
10:15:18|67438.64
10:15:19|67444.88
10:15:20|67444.88
10:15:22|67440.04
10:15:22|67435.83
10:15:24|67427.9
10:15:25|67427.9
10:15:25|67429.93
10:15:27|67436.45
10:15:28|67433.51
10:15:29|67433.51
10:15:30|67433.51
10:15:31|67430.21
10:15:32|67430.21
10:15:34|67430.21
10:15:34|67436.42
10:15:35|67436.42
10:15:36|67449.47
10:15:37|67449.47
10:15:39|67449.47
10:15:39|67459.45
10:15:41|67464.46
10:15:41|67466.76
10:15:42|67469.21
10:15:43|67469.21
10:15:44|67469.21
10:15:46|67469.21
10:15:46|67469.21
10:15:47|67469.21
10:15:49|67519.99
10:15:50|67555.
10:15:50|67607.52
10:15:51|67572.78
10:15:52|67572.78
10:15:54|67572.78
10:15:55|67572.78
10:15:55|67600.01
10:15:57|67585.68
10:15:57|67585.68
10:15:58|67584.01
10:16:00|67607.52
10:16:01|67607.52
10:16:01|67607.52
10:16:03|67607.52
10:16:03|67619.53
10:16:04|67619.53
10:16:06|67619.53
10:16:07|67619.53
10:16:08|67632.01
10:16:08|67619.53
10:16:09|67632.01
10:16:11|67627.8
10:16:12|67616.04
10:16:12|67647.99
10:16:14|67605.79
10:16:15|67605.79
10:16:15|67605.48
10:16:16|67605.48
10:16:17|67613.59
10:16:18|67614.86
10:16:20|67614.86
10:16:20|67615.08
10:16:23|67615.99
10:16:23|67635.03
10:16:24|67622.25
10:16:25|67618.07
10:16:27|67596.38
10:16:27|67586.76
10:16:29|67606.95
10:16:30|67575.97
10:16:30|67596.38
10:16:32|67571.87
10:16:33|67612.
10:16:33|67571.87
10:16:34|67612.
10:16:35|67591.05
10:16:36|67583.9
10:16:37|67588.
10:16:39|67588.
10:16:40|67610.78
10:16:41|67628.
10:16:42|67628.
10:16:43|67628.
10:16:44|67631.2
10:16:45|67631.2
10:16:46|67631.2
10:16:47|67620.8
10:16:49|67620.8
10:16:49|67609.76
10:16:51|67609.76
10:16:51|67609.76
10:16:52|67609.76
10:16:54|67609.76
10:16:54|67609.76
10:16:55|67609.76
10:16:57|67608.
10:16:57|67596.
10:16:58|67596.
10:16:59|67596.
10:17:00|67592.01
10:17:01|67584.
10:17:02|67577.23
10:17:03|67577.23
10:17:04|67577.23
10:17:05|67577.23
10:17:06|67585.18
10:17:07|67585.18
10:17:08|67599.94
10:17:10|67606.9
10:17:11|67606.9
10:17:12|67607.61
10:17:13|67607.61
10:17:14|67607.61
10:17:15|67602.02
10:17:16|67602.02
10:17:17|67602.02
10:17:18|67597.
10:17:19|67589.52
10:17:20|67589.52
10:17:21|67589.52
10:17:22|67589.52
10:17:24|67584.82
10:17:25|67588.95
10:17:26|67587.57
10:17:27|67587.57
10:17:28|67587.57
10:17:29|67587.57
10:17:30|67587.57
10:17:31|67587.57
10:17:32|67587.57
10:17:33|67584.05
10:17:35|67593.83
10:17:35|67593.83
10:17:36|67599.55
10:17:38|67599.55
10:17:38|67599.55
10:17:39|67599.55
10:17:41|67600.81
10:17:41|67608.37
10:17:42|67608.37
10:17:43|67608.37
10:17:44|67608.37
10:17:45|67636.2
10:17:46|67636.
10:17:47|67636.
10:17:48|67636.2
10:17:50|67636.21
10:17:50|67646.39
10:17:52|67646.39
10:17:52|67646.39
10:17:54|67646.39
10:17:55|67648.
10:17:56|67648.
10:17:57|67648.
10:17:58|67642.79
10:17:59|67642.79
10:18:00|67642.79
10:18:01|67642.79
10:18:02|67645.56
10:18:03|67647.66
10:18:05|67651.26
10:18:05|67654.35
10:18:06|67661.19
10:18:07|67661.19
10:18:08|67666.66
10:18:09|67679.58
10:18:10|67679.58
10:18:11|67687.26
10:18:13|67687.26
10:18:13|67687.05
10:18:14|67687.05
10:18:16|67698.99
10:18:16|67707.04
10:18:17|67707.04
10:18:18|67707.04
10:18:19|67686.18
10:18:20|67671.13
10:18:21|67667.49
10:18:22|67676.27
10:18:24|67678.04
10:18:24|67680.6
10:18:26|67680.6
10:18:26|67680.6
10:18:28|67680.6
10:18:29|67680.6
10:18:30|67678.23
10:18:31|67665.39
10:18:32|67664.6
10:18:33|67653.98
10:18:34|67653.98
10:18:35|67653.98
10:18:36|67649.12
10:18:37|67649.12
10:18:38|67658.94
10:18:39|67668.06
10:18:40|67663.46
10:18:41|67663.46
10:18:42|67660.16
10:18:43|67660.16
10:18:44|67660.16
10:18:45|67660.16
10:18:46|67660.16
10:18:47|67662.26
10:18:48|67669.9
10:18:49|67669.9
10:18:50|67669.9
10:18:51|67669.9
10:18:52|67669.9
10:18:53|67669.9
10:18:54|67667.84
10:18:55|67672.74
10:18:56|67672.74
10:18:57|67672.74
10:18:58|67672.74
10:18:59|67672.74
10:19:00|67672.27
10:19:01|67672.27
10:19:02|67672.27
10:19:03|67672.27
10:19:05|67672.27
10:19:05|67672.27
10:19:06|67672.27
10:19:07|67672.27
10:19:08|67680.6
10:19:09|67680.6
10:19:10|67680.6
10:19:11|67680.6
10:19:12|67680.6
10:19:13|67680.6
10:19:14|67680.6
10:19:15|67700.
10:19:16|67700.
10:19:17|67688.
10:19:18|67688.
10:19:19|67688.
10:19:20|67688.
10:19:21|67689.83
10:19:22|67700.88
10:19:24|67700.88
10:19:24|67700.88
10:19:25|67700.88
10:19:27|67700.88
10:19:27|67700.88
10:19:29|67704.01
10:19:29|67704.01
10:19:30|67704.01
10:19:31|67704.01
10:19:33|67693.29
10:19:34|67693.29
10:19:35|67693.29
10:19:36|67693.29
10:19:37|67711.97
10:19:37|67709.6
10:19:38|67709.6
10:19:40|67709.6
10:19:40|67709.6
10:19:41|67709.6
10:19:43|67709.59
10:19:43|67709.59
10:19:45|67709.59
10:19:46|67709.59
10:19:47|67709.59
10:19:47|67709.59
10:19:49|67709.59
10:19:50|67693.56
10:19:51|67693.56
10:19:52|67693.56
10:19:53|67693.56
10:19:54|67693.56
10:19:55|67693.56
10:19:56|67716.73
10:19:57|67724.
10:19:58|67737.82
10:19:59|67737.82
10:20:00|67737.82
10:20:01|67737.82
10:20:02|67737.82
10:20:03|67737.82
10:20:04|67737.82
10:20:05|67737.82
10:20:06|67737.82
10:20:07|67737.82
10:20:08|67737.82
10:20:09|67737.82
10:20:10|67737.82
10:20:11|67730.47
10:20:12|67730.47
10:20:13|67724.92
10:20:14|67724.92
10:20:15|67724.92
10:20:16|67716.06
10:20:17|67716.06
10:20:18|67748.
10:20:19|67741.51
10:20:20|67746.04
10:20:21|67746.03
10:20:22|67741.28
10:20:23|67738.52
10:20:24|67738.52
10:20:25|67745.48
10:20:27|67766.81
10:20:27|67768.
10:20:28|67771.85
10:20:30|67771.85
10:20:31|67771.85
10:20:32|67797.57
10:20:33|67814.24
10:20:40|67833.1
10:20:40|67833.1
10:20:41|67882.93
10:20:43|67863.99
10:20:44|67860.81
10:20:45|67860.81
10:20:46|67866.87
10:20:47|67859.67
10:20:48|67872.
10:20:49|67872.
10:20:50|67872.
10:20:51|67872.
10:20:52|67869.09
10:20:54|67847.83
10:20:54|67823.87
10:20:55|67823.87
10:20:56|67828.
10:20:58|67828.04
10:20:58|67828.04
10:21:00|67839.37
10:21:01|67839.37
10:21:02|67858.73
10:21:02|67858.73
10:21:04|67855.43
10:21:05|67837.21
10:21:07|67831.24
10:21:07|67831.24
10:21:08|67829.89
10:21:09|67834.1
10:21:11|67844.24
10:21:12|67848.91
10:21:12|67848.91
10:21:13|67846.88
10:21:14|67837.45
10:21:15|67824.95
10:21:17|67815.53
10:21:17|67805.64
10:21:18|67799.2
10:21:19|67793.24
10:21:21|67812.29
10:21:22|67826.89
10:21:22|67820.91
10:21:24|67820.91
10:21:24|67806.75
10:21:26|67797.26
10:21:28|67797.26
10:21:29|67804.06
10:21:30|67808.17
10:21:31|67790.67
10:21:32|67793.78
10:21:33|67791.2
10:21:34|67792.
10:21:35|67799.99
10:21:36|67799.99
10:21:37|67796.01
10:21:38|67816.76
10:21:39|67820.51
10:21:40|67820.51
10:21:41|67820.51
10:21:42|67820.51
10:21:43|67820.51
10:21:44|67821.98
10:21:45|67836.
10:21:46|67848.
10:21:47|67848.
10:21:48|67864.04
10:21:49|67864.04
10:21:50|67864.04
10:21:51|67864.04
10:21:52|67864.04
10:21:53|67864.04
10:21:54|67864.04
10:21:55|67864.04
10:21:56|67864.04
10:21:57|67843.36
10:21:58|67843.36
10:21:59|67847.99
10:22:00|67847.99
10:22:01|67847.99
10:22:02|67846.87
10:22:03|67846.87
10:22:04|67846.87
10:22:06|67848.08
10:22:06|67848.08
10:22:07|67836.72
10:22:08|67822.97
10:22:09|67843.99
10:22:10|67844.
10:22:11|67844.
10:22:12|67844.
10:22:13|67843.93
10:22:15|67843.93
10:22:15|67843.93
10:22:17|67843.93
10:22:17|67843.93
10:22:19|67875.97
10:22:20|67875.97
10:22:21|67875.97
10:22:22|67875.97
10:22:23|67875.97
10:22:24|67875.97
10:22:25|67876.03
10:22:26|67884.41
10:22:27|67884.41
10:22:29|67884.42
10:22:29|67894.
10:22:31|67894.
10:22:32|67900.
10:22:33|67900.
10:22:33|67900.
10:22:35|67900.
10:22:36|67896.25
10:22:37|67896.25
10:22:38|67896.25
10:22:40|67868.03
10:22:41|67876.
10:22:42|67887.99
10:22:43|67887.99
10:22:44|67887.99
10:22:45|67903.22
10:22:46|67903.22
10:22:47|67906.55
10:22:48|67910.38
10:22:49|67910.38
10:22:49|67910.38
10:22:51|67910.38
10:22:52|67910.38
10:22:53|67910.38
10:22:54|67910.37
10:22:55|67910.38
10:22:56|67910.38
10:22:57|67917.41
10:22:58|67917.41
10:22:59|67917.41
10:23:00|67917.41
10:23:01|67923.87
10:23:02|67919.1
10:23:03|67919.1
10:23:04|67893.79
10:23:05|67884.56
10:23:06|67878.72
10:23:07|67872.49
10:23:08|67872.49
10:23:09|67872.57
10:23:10|67888.34
10:23:11|67893.23
10:23:12|67899.35
10:23:13|67899.35
10:23:14|67901.94
10:23:15|67904.17
10:23:16|67904.17
10:23:17|67904.17
10:23:18|67889.78
10:23:19|67883.06
10:23:20|67883.05
10:23:22|67883.77
10:23:23|67883.21
10:23:24|67883.21
10:23:25|67883.21
10:23:26|67883.21
10:23:27|67885.36
10:23:29|67885.36
10:23:30|67885.36
10:23:31|67883.99
10:23:32|67883.99
10:23:33|67883.99
10:23:33|67883.99
10:23:34|67874.18
10:23:36|67874.18
10:23:37|67874.18
10:23:38|67874.18
10:23:39|67865.86
10:23:40|67852.67
10:23:41|67852.67
10:23:42|67826.74
10:23:43|67798.61
10:23:44|67798.61
10:23:45|67795.91
10:23:46|67795.91
10:23:47|67795.91
10:23:48|67795.91
10:23:49|67793.8
10:23:51|67786.15
10:23:51|67786.15
10:23:53|67786.15
10:23:53|67778.2
10:23:55|67772.32
10:23:56|67772.32
10:23:57|67792.
10:23:58|67792.
10:23:59|67791.95
10:24:00|67791.95
10:24:01|67791.95
10:24:02|67785.89
10:24:02|67781.34
10:24:04|67778.69
10:24:04|67794.72
10:24:06|67794.72
10:24:07|67817.47
10:24:08|67817.47
10:24:09|67817.47
10:24:10|67834.31
10:24:11|67834.31
10:24:12|67827.32
10:24:13|67813.36
10:24:14|67819.65
10:24:15|67824.
10:24:16|67832.54
10:24:17|67835.02
10:24:18|67846.13
10:24:19|67846.13
10:24:20|67846.13
10:24:21|67846.13
10:24:22|67846.13
10:24:23|67854.84
10:24:24|67854.84
10:24:25|67856.01
10:24:26|67836.
10:24:27|67820.15
10:24:28|67820.8
10:24:29|67819.53
10:24:30|67819.53
10:24:31|67826.3
10:24:32|67837.89
10:24:34|67839.08
10:24:34|67839.08
10:24:35|67839.08
10:24:37|67839.08
10:24:37|67839.08
10:24:39|67838.5
10:24:40|67831.58
10:24:41|67831.98
10:24:42|67831.98
10:24:43|67831.98
10:24:44|67836.47
10:24:45|67845.88
10:24:46|67845.88
10:24:47|67845.88
10:24:48|67845.88
10:24:49|67814.05
10:24:50|67814.05
10:24:51|67803.28
10:24:52|67803.28
10:24:53|67803.28
10:24:54|67803.28
10:24:55|67803.28
10:24:56|67803.28
10:24:57|67803.4
10:24:58|67803.4
10:24:59|67803.4
10:25:00|67803.4
10:25:01|67803.4
10:25:03|67803.4
10:25:04|67803.4
10:25:04|67803.4
10:25:05|67797.97
10:25:07|67797.97
10:25:08|67798.8
10:25:08|67798.8
10:25:09|67798.8
10:25:10|67798.8
10:25:12|67798.8
10:25:13|67809.75
10:25:14|67809.75
10:25:15|67809.75
10:25:16|67809.75
10:25:17|67839.88
10:25:18|67839.88
10:25:19|67839.88
10:25:20|67839.88
10:25:21|67839.88
10:25:22|67834.15
10:25:23|67834.15
10:25:24|67816.
10:25:25|67816.
10:25:26|67816.
10:25:27|67816.
10:25:28|67816.
10:25:29|67816.
10:25:31|67816.
10:25:32|67816.
10:25:32|67816.
10:25:34|67816.
10:25:35|67816.
10:25:35|67816.
10:25:36|67814.21
10:25:37|67814.21
10:25:38|67814.21
10:25:39|67814.21
10:25:40|67814.21
10:25:41|67814.21
10:25:42|67814.21
10:25:43|67814.21
10:25:44|67814.21
10:25:45|67814.21
10:25:47|67814.21
10:25:47|67814.21
10:25:48|67814.21
10:25:49|67814.21
10:25:51|67814.21
10:25:51|67811.9
10:25:52|67811.89
10:25:54|67811.89
10:25:55|67811.89
10:25:55|67811.89
10:25:56|67801.13
10:25:57|67788.
10:25:59|67788.
10:26:00|67788.
10:26:01|67765.25
10:26:02|67765.25
10:26:03|67766.6
10:26:03|67768.7
10:26:05|67768.7
10:26:06|67777.02
10:26:06|67799.99
10:26:08|67768.98
10:26:08|67755.97
10:26:10|67751.96
10:26:10|67751.63
10:26:12|67751.63
10:26:12|67751.63
10:26:14|67751.63
10:26:14|67751.63
10:26:15|67751.63
10:26:16|67751.63
10:26:17|67766.76
10:26:18|67766.76
10:26:19|67766.76
10:26:20|67766.76
10:26:22|67766.76
10:26:23|67766.76
10:26:24|67766.76
10:26:25|67766.76
10:26:26|67766.48
10:26:27|67765.94
10:26:28|67788.25
10:26:29|67786.88
10:26:30|67786.88
10:26:32|67786.88
10:26:33|67786.88
10:26:34|67798.3
10:26:35|67798.3
10:26:36|67792.26
10:26:37|67782.73
10:26:38|67782.73
10:26:39|67782.73
10:26:40|67769.05
10:26:41|67767.14
10:26:42|67767.14
10:26:43|67767.14
10:26:44|67767.14
10:26:46|67767.14
10:26:46|67767.14
10:26:47|67762.16
10:26:48|67762.16
10:26:49|67741.76
10:26:50|67734.7
10:26:52|67734.07
10:26:52|67732.63
10:26:53|67732.63
10:26:54|67732.63
10:26:55|67730.24
10:26:57|67730.24
10:26:57|67730.24
10:26:58|67730.24
10:26:59|67719.4
10:27:01|67690.66
10:27:01|67687.99
10:27:02|67687.99
10:27:03|67691.12
10:27:04|67708.
10:27:05|67712.81
10:27:06|67720.
10:27:07|67729.45
10:27:08|67747.04
10:27:09|67743.52
10:27:10|67741.42
10:27:11|67738.64
10:27:12|67734.22
10:27:13|67734.22
10:27:14|67728.01
10:27:15|67732.89
10:27:17|67732.89
10:27:17|67715.38
10:27:18|67704.02
10:27:19|67701.94
10:27:20|67704.
10:27:21|67712.
10:27:22|67716.
10:27:23|67723.06
10:27:24|67721.99
10:27:25|67728.54
10:27:26|67728.54
10:27:27|67744.41
10:27:28|67744.41
10:27:29|67744.41
10:27:30|67744.41
10:27:32|67741.35
10:27:34|67743.45
10:27:34|67754.02
10:27:35|67763.76
10:27:36|67763.76
10:27:38|67763.76
10:27:39|67763.76
10:27:39|67763.76
10:27:40|67763.76
10:27:41|67763.76
10:27:43|67763.76
10:27:43|67763.76
10:27:44|67763.76
10:27:45|67763.76
10:27:46|67763.76
10:27:48|67763.76
10:27:49|67785.45
10:27:49|67808.
10:27:50|67808.
10:27:51|67808.
10:27:53|67811.98
10:27:53|67809.88
10:27:55|67803.12
10:27:56|67803.12
10:27:56|67803.12
10:27:58|67803.12
10:27:59|67803.12
10:28:00|67803.12
10:28:01|67803.12
10:28:02|67803.12
10:28:03|67803.12
10:28:04|67803.12
10:28:05|67797.18
10:28:06|67790.66
10:28:07|67816.
10:28:08|67821.07
10:28:09|67821.07
10:28:10|67821.07
10:28:11|67821.07
10:28:12|67821.07
10:28:14|67821.07
10:28:14|67821.07
10:28:15|67821.07
10:28:16|67829.11
10:28:17|67829.11
10:28:19|67829.11
10:28:19|67829.11
10:28:20|67829.11
10:28:21|67820.38
10:28:22|67820.38
10:28:23|67820.38
10:28:24|67806.93
10:28:25|67806.93
10:28:26|67805.89
10:28:27|67805.89
10:28:28|67805.89
10:28:30|67808.
10:28:30|67791.12
10:28:32|67791.12
10:28:32|67791.12
10:28:34|67791.12
10:28:35|67791.12
10:28:36|67791.12
10:28:38|67774.64
10:28:39|67767.11
10:28:39|67762.94
10:28:40|67762.94
10:28:42|67762.94
10:28:43|67758.89
10:28:43|67748.86
10:28:45|67748.86
10:28:46|67748.86
10:28:47|67745.37
10:28:48|67745.37
10:28:49|67745.37
10:28:49|67745.37
10:28:51|67742.16
10:28:52|67742.15
10:28:53|67742.15
10:28:54|67738.47
10:28:55|67738.47
10:28:56|67738.47
10:28:57|67738.47
10:28:58|67738.47
10:28:59|67738.47
10:29:00|67738.47
10:29:01|67738.47
10:29:02|67738.47
10:29:03|67738.47
10:29:05|67738.47
10:29:05|67738.47
10:29:06|67744.14
10:29:07|67744.14
10:29:09|67755.01
10:29:09|67755.01
10:29:10|67755.01
10:29:12|67755.01
10:29:13|67755.01
10:29:14|67728.65
10:29:15|67728.65
10:29:15|67728.65
10:29:17|67728.65
10:29:17|67728.65
10:29:18|67728.65
10:29:20|67717.39
10:29:21|67717.39
10:29:21|67717.39
10:29:22|67717.39
10:29:24|67709.38
10:29:24|67709.38
10:29:25|67709.38
10:29:27|67709.38
10:29:28|67709.38
10:29:29|67709.38
10:29:30|67692.05
10:29:31|67692.05
10:29:32|67696.01
10:29:33|67696.01
10:29:34|67696.01
10:29:36|67696.01
10:29:36|67696.01
10:29:37|67696.01
10:29:39|67696.01
10:29:39|67696.01
10:29:40|67696.01
10:29:41|67696.01
10:29:42|67696.01
10:29:43|67696.01
10:29:45|67696.01
10:29:46|67696.01
10:29:46|67696.01
10:29:47|67696.01
10:29:48|67685.13
10:29:49|67699.99
10:29:50|67699.99
10:29:52|67699.99
10:29:52|67699.99
10:29:53|67699.99
10:29:54|67699.99
10:29:55|67699.99
10:29:56|67699.99
10:29:57|67699.99
10:29:59|67699.99
10:30:00|67699.99
10:30:01|67699.99
10:30:02|67699.99
10:30:03|67699.99
10:30:04|67699.99
10:30:05|67699.99
10:30:06|67683.38
10:30:07|67683.94
10:30:08|67687.46
10:30:09|67687.46
10:30:10|67687.46
10:30:11|67691.68
10:30:12|67691.68
10:30:13|67696.01
10:30:14|67683.58
10:30:15|67683.58
10:30:16|67683.58
10:30:17|67678.71
10:30:18|67678.71
10:30:19|67678.71
10:30:20|67678.71
10:30:21|67666.66
10:30:22|67647.39
10:30:23|67632.59
10:30:24|67635.41
10:30:25|67641.83
10:30:26|67641.83
10:30:27|67641.83
10:30:28|67641.83
10:30:29|67640.01
10:30:30|67620.01
10:30:31|67619.67
10:30:32|67619.67
10:30:33|67619.67
10:30:34|67619.67
10:30:35|67630.56
10:30:36|67634.08
10:30:37|67659.14
10:30:38|67659.14
10:30:39|67659.14
10:30:40|67671.81
10:30:41|67715.12
10:30:43|67721.01
10:30:44|67721.01
10:30:45|67721.01
10:30:46|67721.01
10:30:47|67718.41
10:30:48|67718.41
10:30:49|67718.41
10:30:50|67718.41
10:30:51|67721.01
10:30:52|67733.79
10:30:53|67733.79
10:30:54|67733.79
10:30:55|67733.79
10:30:56|67733.79
10:30:57|67733.79
10:30:58|67762.91
10:30:59|67762.91
10:31:00|67778.04
10:31:01|67778.04
10:31:02|67778.04
10:31:03|67778.04
10:31:04|67778.04
10:31:05|67788.01
10:31:06|67792.
10:31:07|67792.
10:31:08|67792.
10:31:09|67792.
10:31:10|67792.
10:31:11|67792.
10:31:12|67814.19
10:31:13|67814.19
10:31:14|67820.19
10:31:15|67819.48
10:31:16|67821.95
10:31:17|67821.95
10:31:18|67821.95
10:31:19|67836.74
10:31:20|67836.74
10:31:22|67836.74
10:31:22|67836.74
10:31:23|67839.84
10:31:24|67847.55
10:31:25|67863.93
10:31:26|67856.88
10:31:28|67856.88
10:31:28|67829.2
10:31:29|67819.09
10:31:30|67808.42
10:31:32|67804.12
10:31:32|67796.
10:31:33|67796.
10:31:34|67789.1
10:31:36|67789.1
10:31:38|67789.1
10:31:39|67789.1
10:31:40|67791.21
10:31:41|67780.01
10:31:43|67780.01
10:31:44|67772.1
10:31:44|67772.1
10:31:45|67762.63
10:31:46|67762.63
10:31:48|67767.7
10:31:48|67767.7
10:31:49|67767.7
10:31:50|67768.01
10:31:51|67760.53
10:31:52|67760.53
10:31:53|67760.53
10:31:55|67760.53
10:31:56|67759.29
10:31:56|67759.29
10:31:58|67759.29
10:31:58|67759.29
10:31:59|67759.29
10:32:00|67759.29
10:32:01|67759.29
10:32:02|67759.29
10:32:03|67759.85
10:32:04|67759.85
10:32:06|67779.96
10:32:07|67779.96
10:32:08|67779.96
10:32:09|67779.96
10:32:10|67779.96
10:32:11|67779.96
10:32:12|67779.96
10:32:13|67779.96
10:32:14|67779.96
10:32:15|67779.96
10:32:16|67779.96
10:32:17|67779.96
10:32:18|67779.96
10:32:19|67779.96
10:32:20|67780.07
10:32:21|67780.07
10:32:22|67780.07
10:32:23|67780.07
10:32:24|67780.07
10:32:25|67780.07
10:32:26|67780.07
10:32:27|67780.07
10:32:29|67780.07
10:32:29|67780.07
10:32:30|67780.07
10:32:31|67780.07
10:32:32|67780.07
10:32:33|67780.07
10:32:34|67780.07
10:32:35|67780.07
10:32:36|67780.07
10:32:38|67780.07
10:32:39|67780.07
10:32:40|67780.07
10:32:41|67780.07
10:32:42|67780.07
10:32:43|67780.07
10:32:44|67780.07
10:32:45|67780.07
10:32:47|67780.07
10:32:47|67707.95
10:32:48|67707.95
10:32:50|67707.95
10:32:51|67707.95
10:32:51|67707.95
10:32:53|67707.95
10:32:54|67707.95
10:32:55|67707.95
10:32:55|67707.95
10:32:56|67707.95
10:32:58|67683.99
10:32:58|67683.99
10:33:00|67683.99
10:33:01|67683.99
10:33:02|67683.99
10:33:02|67683.99
10:33:03|67691.63
10:33:05|67692.17
10:33:06|67692.17
10:33:07|67692.17
10:33:08|67692.17
10:33:08|67692.17
10:33:10|67712.1
10:33:12|67731.94
10:33:12|67731.94
10:33:13|67732.
10:33:14|67722.7
10:33:15|67722.7
10:33:16|67708.03
10:33:17|67708.03
10:33:19|67708.03
10:33:20|67686.21
10:33:20|67672.
10:33:21|67672.
10:33:22|67672.
10:33:23|67672.
10:33:25|67672.
10:33:25|67672.
10:33:26|67672.
10:33:27|67672.
10:33:28|67672.
10:33:29|67672.
10:33:30|67672.
10:33:31|67672.
10:33:32|67672.
10:33:33|67666.67
10:33:34|67666.67
10:33:36|67666.67
10:33:36|67666.67
10:33:37|67666.67
10:33:38|67666.67
10:33:39|67666.67
10:33:41|67666.66
10:33:42|67666.66
10:33:43|67666.66
10:33:44|67666.66
10:33:45|67666.66
10:33:47|67666.66
10:33:47|67666.66
10:33:48|67666.66
10:33:49|67666.66
10:33:51|67666.66
10:33:52|67666.66
10:33:53|67666.66
10:33:54|67666.66
10:33:55|67666.66
10:33:56|67666.66
10:33:57|67659.3
10:33:58|67659.3
10:33:59|67659.3
10:34:00|67659.3
10:34:01|67659.3
10:34:02|67659.3
10:34:03|67659.3
10:34:05|67654.41
10:34:05|67654.41
10:34:07|67627.41
10:34:08|67627.41
10:34:08|67627.41
10:34:09|67627.41
10:34:10|67614.43
10:34:11|67614.43
10:34:12|67603.
10:34:14|67603.
10:34:14|67583.73
10:34:15|67583.73
10:34:16|67583.73
10:34:17|67583.73
10:34:19|67593.09
10:34:20|67593.09
10:34:20|67593.09
10:34:22|67577.1
10:34:23|67555.93
10:34:23|67555.93
10:34:24|67555.93
10:34:25|67555.93
10:34:26|67555.93
10:34:28|67555.93
10:34:29|67555.93
10:34:29|67555.93
10:34:30|67612.01
10:34:32|67612.01
10:34:33|67612.01
10:34:33|67612.01
10:34:34|67612.01
10:34:36|67597.63
10:34:37|67597.63
10:34:37|67597.63
10:34:39|67589.02
10:34:40|67589.02
10:34:42|67573.34
10:34:43|67573.34
10:34:44|67583.99
10:34:44|67583.99
10:34:46|67583.99
10:34:47|67605.58
10:34:48|67605.58
10:34:49|67605.58
10:34:50|67604.36
10:34:51|67604.36
10:34:52|67604.36
10:34:53|67591.85
10:34:54|67591.85
10:34:55|67591.85
10:34:56|67583.4
10:34:57|67583.4
10:34:58|67583.4
10:34:59|67583.4
10:35:00|67599.97
10:35:01|67599.97
10:35:02|67599.98
10:35:03|67618.87
10:35:04|67626.53
10:35:05|67626.53
10:35:06|67626.53
10:35:07|67629.59
10:35:08|67628.87
10:35:09|67627.13
10:35:10|67642.81
10:35:11|67648.13
10:35:12|67648.14
10:35:13|67648.14
10:35:14|67643.92
10:35:15|67634.45
10:35:16|67627.96
10:35:17|67620.53
10:35:18|67612.01
10:35:20|67612.01
10:35:20|67598.78
10:35:21|67590.35
10:35:22|67590.35
10:35:23|67590.35
10:35:24|67590.35
10:35:25|67574.6
10:35:26|67574.6
10:35:27|67579.89
10:35:28|67579.89
10:35:29|67579.89
10:35:30|67579.89
10:35:31|67579.89
10:35:32|67579.89
10:35:33|67579.89
10:35:34|67579.89
10:35:35|67579.89
10:35:36|67579.89
10:35:37|67579.89
10:35:38|67579.89
10:35:41|67555.99
10:35:42|67557.69
10:35:43|67557.69
10:35:43|67557.69
10:35:45|67557.69
10:35:45|67557.69
10:35:47|67557.69
10:35:48|67557.69
10:35:49|67557.69
10:35:50|67557.7
10:35:51|67557.7
10:35:52|67557.7
10:35:53|67557.7
10:35:54|67557.7
10:35:55|67562.22
10:35:56|67559.77
10:35:57|67559.46
10:35:58|67540.5
10:35:59|67540.5
10:36:00|67532.
10:36:01|67532.
10:36:02|67532.
10:36:03|67538.85
10:36:04|67538.85
10:36:05|67538.85
10:36:06|67538.85
10:36:07|67538.85
10:36:08|67538.85
10:36:09|67555.97
10:36:10|67555.97
10:36:11|67555.97
10:36:12|67555.97
10:36:14|67536.71
10:36:14|67536.71
10:36:15|67517.64
10:36:16|67516.
10:36:18|67508.
10:36:19|67499.95
10:36:20|67496.64
10:36:21|67495.14
10:36:21|67495.14
10:36:23|67484.
10:36:23|67484.
10:36:24|67484.
10:36:25|67484.
10:36:27|67482.3
10:36:27|67482.3
10:36:28|67469.53
10:36:30|67451.36
10:36:31|67464.
10:36:32|67464.
10:36:32|67467.97
10:36:34|67499.98
10:36:35|67495.99
10:36:36|67495.99
10:36:37|67495.99
10:36:38|67495.99
10:36:39|67495.99
10:36:41|67495.99
10:36:41|67461.48
10:36:43|67461.42
10:36:43|67460.
10:36:45|67459.96
10:36:46|67459.96
10:36:46|67459.96
10:36:48|67459.96
10:36:49|67459.
10:36:49|67469.27
10:36:51|67469.27
10:36:52|67469.27
10:36:53|67469.27
10:36:54|67469.27
10:36:55|67469.27
10:36:56|67469.27
10:36:57|67469.27
10:36:58|67469.27
10:36:59|67465.72
10:37:00|67465.72
10:37:01|67465.72
10:37:02|67465.72
10:37:03|67465.72
10:37:04|67465.72
10:37:05|67484.09
10:37:06|67484.09
10:37:07|67484.09
10:37:08|67484.09
10:37:09|67484.09
10:37:10|67484.09
10:37:11|67484.09
10:37:12|67484.09
10:37:13|67484.09
10:37:14|67452.
10:37:15|67452.
10:37:16|67452.
10:37:17|67434.78
10:37:18|67434.78
10:37:19|67412.
10:37:20|67408.24
10:37:22|67410.15
10:37:22|67410.15
10:37:24|67410.15
10:37:24|67410.15
10:37:25|67410.15
10:37:27|67410.15
10:37:28|67416.1
10:37:28|67412.01
10:37:29|67412.01
10:37:30|67412.01
10:37:31|67412.01
10:37:32|67412.01
10:37:33|67403.4
10:37:34|67403.4
10:37:35|67415.99
10:37:36|67415.99
10:37:37|67415.99
10:37:38|67415.99
10:37:39|67415.99
10:37:40|67415.99
10:37:42|67415.99
10:37:43|67397.03
10:37:44|67384.2
10:37:45|67393.61
10:37:46|67393.61
10:37:48|67416.
10:37:48|67408.01
10:37:49|67408.01
10:37:50|67419.69
10:37:51|67419.69
10:37:52|67419.69
10:37:54|67408.06
10:37:55|67408.06
10:37:56|67408.06
10:37:57|67408.06
10:37:58|67408.06
10:37:59|67408.06
10:38:00|67408.06
10:38:01|67420.02
10:38:02|67424.8
10:38:03|67423.55
10:38:04|67423.55
10:38:05|67423.55
10:38:06|67423.55
10:38:07|67397.95
10:38:08|67397.95
10:38:09|67397.95
10:38:10|67397.34
10:38:11|67397.34
10:38:12|67403.73
10:38:13|67419.84
10:38:14|67419.84
10:38:15|67419.84
10:38:16|67419.84
10:38:17|67419.84
10:38:18|67419.84
10:38:19|67415.83
10:38:20|67415.83
10:38:21|67415.16
10:38:22|67425.05
10:38:23|67425.05
10:38:24|67425.05
10:38:25|67426.85
10:38:26|67431.29
10:38:27|67438.27
10:38:28|67450.71
10:38:29|67450.71
10:38:30|67450.71
10:38:31|67453.86
10:38:32|67463.43
10:38:33|67463.43
10:38:34|67463.43
10:38:35|67463.43
10:38:36|67463.43
10:38:38|67468.02
10:38:39|67471.4
10:38:39|67480.55
10:38:41|67470.89
10:38:42|67471.33
10:38:42|67480.88
10:38:44|67480.88
10:38:45|67480.01
10:38:46|67480.01
10:38:48|67480.01
10:38:48|67480.01
10:38:49|67476.59
10:38:50|67476.59
10:38:52|67476.59
10:38:52|67476.59
10:38:53|67476.59
10:38:55|67467.8
10:38:56|67469.39
10:38:57|67479.99
10:38:58|67479.99
10:38:59|67479.99
10:39:00|67453.98
10:39:01|67444.04
10:39:02|67444.04
10:39:03|67444.04
10:39:04|67413.3
10:39:05|67413.3
10:39:06|67413.06
10:39:07|67398.99
10:39:08|67407.4
10:39:09|67407.4
10:39:10|67407.4
10:39:11|67410.34
10:39:12|67410.34
10:39:13|67410.34
10:39:14|67410.34
10:39:15|67410.34
10:39:16|67410.34
10:39:17|67410.34
10:39:18|67398.55
10:39:19|67398.55
10:39:20|67398.55
10:39:21|67393.69
10:39:22|67393.69
10:39:23|67377.71
10:39:24|67377.71
10:39:25|67377.71
10:39:26|67377.71
10:39:27|67377.71
10:39:28|67374.8
10:39:29|67374.8
10:39:30|67374.8
10:39:32|67387.98
10:39:32|67397.2
10:39:33|67397.2
10:39:34|67417.51
10:39:35|67417.51
10:39:36|67431.
10:39:37|67431.
10:39:38|67431.
10:39:39|67431.
10:39:40|67431.
10:39:41|67431.
10:39:42|67431.
10:39:44|67431.
10:39:45|67431.
10:39:45|67431.
10:39:46|67431.
10:39:48|67431.
10:39:49|67396.
10:39:51|67396.
10:39:52|67396.
10:39:53|67396.
10:39:53|67396.
10:39:54|67396.
10:39:56|67406.64
10:39:57|67406.64
10:39:58|67406.64
10:39:59|67406.64
10:40:00|67406.64
10:40:01|67411.16
10:40:02|67411.16
10:40:03|67411.16
10:40:04|67411.16
10:40:05|67411.16
10:40:06|67411.16
10:40:07|67411.16
10:40:08|67411.16
10:40:09|67411.16
10:40:10|67411.16
10:40:11|67411.16
10:40:13|67411.16
10:40:13|67411.16
10:40:14|67396.01
10:40:15|67396.01
10:40:16|67396.01
10:40:17|67396.01
10:40:18|67387.82
10:40:19|67387.82
10:40:20|67387.82
10:40:21|67387.82
10:40:22|67387.82
10:40:23|67387.82
10:40:24|67374.79
10:40:25|67374.79
10:40:26|67374.79
10:40:27|67374.79
10:40:28|67374.79
10:40:29|67365.29
10:40:30|67355.79
10:40:31|67350.
10:40:32|67345.08
10:40:33|67345.08
10:40:34|67345.08
10:40:36|67361.34
10:40:36|67361.34
10:40:37|67361.34
10:40:38|67388.
10:40:39|67388.
10:40:40|67388.
10:40:41|67388.
10:40:42|67388.
10:40:43|67388.
10:40:45|67388.
10:40:46|67388.
10:40:47|67388.
10:40:48|67388.
10:40:49|67360.
10:40:50|67360.01
10:40:51|67360.01
10:40:52|67360.01
10:40:54|67360.01
10:40:55|67360.01
10:40:56|67360.01
10:40:56|67380.01
10:40:57|67398.97
10:40:58|67398.97
10:40:59|67398.97
10:41:00|67398.97
10:41:01|67398.97
10:41:02|67411.95
10:41:04|67416.
10:41:05|67416.
10:41:06|67416.
10:41:06|67416.
10:41:07|67416.
10:41:08|67416.
10:41:10|67416.
10:41:11|67441.25
10:41:12|67431.37
10:41:14|67431.37
10:41:14|67408.11
10:41:15|67408.11
10:41:16|67408.11
10:41:17|67414.69
10:41:18|67384.01
10:41:20|67384.01
10:41:20|67384.01
10:41:21|67384.01
10:41:22|67384.01
10:41:23|67384.01
10:41:24|67384.01
10:41:25|67384.01
10:41:26|67384.01
10:41:27|67384.01
10:41:29|67384.01
10:41:29|67384.01
10:41:30|67384.01
10:41:32|67384.01
10:41:33|67373.78
10:41:33|67373.78
10:41:34|67373.78
10:41:35|67373.78
10:41:37|67373.78
10:41:38|67373.78
10:41:39|67373.78
10:41:40|67373.78
10:41:41|67373.78
10:41:42|67373.78
10:41:43|67373.78
10:41:44|67396.
10:41:45|67303.04
10:41:46|67303.04
10:41:48|67321.74
10:41:49|67321.74
10:41:50|67343.45
10:41:51|67348.
10:41:52|67356.
10:41:53|67360.
10:41:54|67360.
10:41:56|67360.
10:41:56|67360.
10:41:58|67336.
10:41:59|67336.
10:42:00|67336.
10:42:00|67347.97
10:42:01|67347.97
10:42:02|67347.97
10:42:04|67347.97
10:42:04|67347.97
10:42:05|67347.97
10:42:06|67347.97
10:42:08|67327.99
10:42:08|67327.99
10:42:09|67327.99
10:42:11|67327.99
10:42:12|67327.99
10:42:13|67327.99
10:42:14|67327.99
10:42:14|67327.99
10:42:15|67327.99
10:42:17|67327.99
10:42:18|67327.99
10:42:19|67327.99
10:42:20|67327.99
10:42:21|67327.99
10:42:22|67327.99
10:42:23|67336.01
10:42:24|67336.01
10:42:25|67348.
10:42:26|67347.99
10:42:27|67347.99
10:42:28|67347.99
10:42:29|67347.99
10:42:30|67347.99
10:42:31|67347.99
10:42:32|67347.99
10:42:33|67347.99
10:42:34|67347.99
10:42:36|67347.99
10:42:36|67347.99
10:42:37|67347.99
10:42:38|67347.99
10:42:40|67347.99
10:42:40|67347.99
10:42:41|67347.99
10:42:42|67347.99
10:42:43|67347.99
10:42:44|67347.99
10:42:45|67436.
10:42:47|67436.
10:42:48|67436.
10:42:49|67436.
10:42:50|67436.
10:42:51|67436.
10:42:51|67436.
10:42:52|67436.
10:42:53|67436.
10:42:55|67422.28
10:42:56|67422.28
10:42:57|67422.28
10:42:58|67422.28
10:42:58|67422.28
10:42:59|67422.28
10:43:00|67422.28
10:43:01|67422.28
10:43:02|67422.28
10:43:04|67457.16
10:43:04|67469.27
10:43:05|67469.27
10:43:06|67469.27
10:43:07|67469.27
10:43:08|67485.57
10:43:09|67485.57
10:43:10|67500.
10:43:11|67500.
10:43:12|67522.07
10:43:13|67522.07
10:43:15|67553.99
10:43:15|67571.58
10:43:17|67571.58
10:43:17|67571.58
10:43:18|67560.63
10:43:19|67560.63
10:43:20|67560.63
10:43:21|67560.63
10:43:23|67560.63
10:43:23|67560.63
10:43:25|67560.63
10:43:25|67538.07
10:43:26|67516.39
10:43:28|67516.39
10:43:29|67498.16
10:43:30|67498.16
10:43:31|67498.16
10:43:32|67498.16
10:43:33|67500.
10:43:34|67492.03
10:43:35|67492.03
10:43:36|67515.67
10:43:37|67515.67
10:43:38|67515.67
10:43:40|67515.67
10:43:40|67515.67
10:43:41|67515.67
10:43:43|67528.
10:43:43|67528.
10:43:44|67528.
10:43:45|67516.
10:43:46|67511.99
10:43:48|67511.99
10:43:50|67512.19
10:43:50|67512.19
10:43:51|67504.
10:43:53|67501.15
10:43:53|67505.06
10:43:54|67505.06
10:43:56|67514.17
10:43:57|67524.
10:43:58|67524.
10:43:59|67524.
10:44:00|67524.
10:44:01|67524.01
10:44:02|67524.01
10:44:03|67524.01
10:44:04|67524.01
10:44:05|67524.01
10:44:06|67524.01
10:44:07|67524.01
10:44:08|67551.41
10:44:09|67551.41
10:44:10|67558.
10:44:11|67562.87
10:44:12|67562.87
10:44:13|67579.79
10:44:14|67579.79
10:44:15|67579.79
10:44:16|67579.79
10:44:17|67579.79
10:44:18|67578.1
10:44:19|67574.21
10:44:20|67571.21
10:44:21|67571.21
10:44:22|67571.21
10:44:23|67571.21
10:44:24|67571.21
10:44:25|67571.21
10:44:26|67560.82
10:44:27|67562.93
10:44:28|67572.62
10:44:29|67572.62
10:44:30|67581.86
10:44:31|67581.86
10:44:32|67581.86
10:44:33|67572.01
10:44:34|67560.68
10:44:35|67560.68
10:44:36|67560.
10:44:37|67560.
10:44:38|67555.14
10:44:39|67555.14
10:44:40|67555.14
10:44:41|67568.
10:44:42|67568.
10:44:43|67568.
10:44:44|67568.
10:44:45|67568.
10:44:46|67568.
10:44:47|67568.
10:44:49|67557.16
10:44:50|67557.16
10:44:51|67552.65
10:44:52|67538.89
10:44:52|67532.67
10:44:53|67528.15
10:44:55|67520.01
10:44:55|67517.93
10:44:57|67508.96
10:44:57|67508.96
10:44:59|67528.
10:44:59|67531.99
10:45:00|67531.91
10:45:01|67534.3
10:45:02|67539.88
10:45:04|67522.52
10:45:04|67512.06
10:45:06|67512.06
10:45:07|67512.06
10:45:08|67526.63
10:45:09|67526.33
10:45:10|67516.22
10:45:11|67516.08
10:45:13|67507.08
10:45:14|67480.
10:45:15|67480.
10:45:16|67480.
10:45:18|67480.
10:45:18|67480.
10:45:20|67478.95
10:45:20|67477.9
10:45:21|67477.9
10:45:22|67477.9
10:45:24|67477.9
10:45:25|67477.9
10:45:25|67477.9
10:45:27|67477.9
10:45:27|67477.9
10:45:29|67477.9
10:45:29|67477.9
10:45:31|67451.99
10:45:32|67451.99
10:45:32|67462.49
10:45:33|67465.57
10:45:35|67470.85
10:45:36|67464.02
10:45:36|67459.9
10:45:38|67459.9
10:45:39|67459.9
10:45:39|67460.38
10:45:41|67463.85
10:45:42|67463.85
10:45:43|67460.04
10:45:44|67445.08
10:45:44|67445.08
10:45:45|67445.08
10:45:47|67443.97
10:45:47|67443.97
10:45:48|67443.97
10:45:51|67443.97
10:45:52|67443.97
10:45:53|67446.86
10:45:54|67458.54
10:45:55|67440.
10:45:56|67440.
10:45:57|67432.01
10:45:58|67437.5
10:45:59|67440.65
10:46:00|67444.16
10:46:01|67444.39
10:46:02|67444.39
10:46:03|67455.27
10:46:04|67455.27
10:46:05|67471.5
10:46:06|67471.5
10:46:07|67471.5
10:46:08|67471.5
10:46:09|67471.5
10:46:10|67471.5
10:46:11|67471.5
10:46:12|67452.
10:46:13|67452.
10:46:14|67439.7
10:46:15|67439.7
10:46:16|67440.01
10:46:17|67440.
10:46:18|67440.
10:46:19|67440.
10:46:20|67467.99
10:46:21|67467.99
10:46:22|67474.99
10:46:23|67474.99
10:46:24|67474.99
10:46:25|67473.9
10:46:26|67473.9
10:46:27|67473.9
10:46:28|67487.74
10:46:29|67494.85
10:46:31|67494.85
10:46:31|67494.85
10:46:32|67494.85
10:46:33|67494.85
10:46:34|67523.65
10:46:35|67523.65
10:46:36|67523.65
10:46:37|67523.65
10:46:38|67523.65
10:46:39|67523.65
10:46:40|67523.65
10:46:42|67523.65
10:46:42|67523.65
10:46:44|67523.65
10:46:44|67523.65
10:46:45|67592.21
10:46:46|67600.61
10:46:47|67600.61
10:46:48|67600.61
10:46:50|67637.9
10:46:52|67642.88
10:46:52|67660.
10:46:53|67660.
10:46:54|67660.
10:46:55|67660.
10:46:56|67660.
10:46:58|67660.
10:46:59|67660.
10:46:59|67660.
10:47:01|67647.3
10:47:02|67647.3
10:47:02|67642.15
10:47:04|67642.88
10:47:05|67660.04
10:47:05|67660.04
10:47:07|67660.04
10:47:07|67660.04
10:47:08|67660.03
10:47:09|67654.62
10:47:11|67654.62
10:47:12|67654.62
10:47:13|67631.46
10:47:14|67619.99
10:47:15|67616.
10:47:16|67616.
10:47:16|67616.
10:47:18|67616.
10:47:19|67616.
10:47:20|67616.
10:47:21|67612.67
10:47:21|67627.61
10:47:22|67643.99
10:47:23|67643.99
10:47:25|67689.94
10:47:25|67689.94
10:47:27|67689.94
10:47:27|67689.94
10:47:28|67689.94
10:47:30|67689.94
10:47:31|67689.94
10:47:32|67689.94
10:47:33|67689.94
10:47:34|67680.58
10:47:35|67680.58
10:47:36|67680.58
10:47:37|67680.58
10:47:38|67680.58
10:47:39|67680.58
10:47:40|67680.58
10:47:41|67701.03
10:47:42|67701.03
10:47:43|67701.03
10:47:44|67701.03
10:47:45|67701.03
10:47:46|67701.03
10:47:47|67701.03
10:47:48|67705.98
10:47:49|67680.58
10:47:50|67675.16
10:47:51|67675.16
10:47:52|67675.16
10:47:54|67676.24
10:47:55|67676.24
10:47:55|67675.16
10:47:57|67675.16
10:47:57|67675.16
10:47:59|67668.3
10:47:59|67637.57
10:48:01|67637.57
10:48:01|67637.57
10:48:02|67637.57
10:48:03|67637.57
10:48:05|67628.
10:48:06|67628.
10:48:07|67628.
10:48:07|67628.
10:48:08|67625.19
10:48:09|67640.
10:48:10|67640.
10:48:12|67648.62
10:48:12|67667.56
10:48:13|67667.56
10:48:14|67667.56
10:48:15|67667.56
10:48:16|67667.56
10:48:18|67649.
10:48:19|67635.09
10:48:20|67635.09
10:48:20|67635.09
10:48:21|67614.01
10:48:23|67614.01
10:48:24|67614.01
10:48:25|67614.01
10:48:26|67614.01
10:48:26|67605.73
10:48:28|67613.78
10:48:29|67613.78
10:48:30|67613.78
10:48:31|67613.78
10:48:32|67600.32
10:48:33|67600.32
10:48:34|67600.32
10:48:35|67600.32
10:48:36|67600.32
10:48:37|67600.32
10:48:38|67584.05
10:48:39|67584.05
10:48:40|67584.05
10:48:41|67584.05
10:48:42|67584.05
10:48:43|67584.05
10:48:44|67576.54
10:48:45|67576.54
10:48:46|67576.54
10:48:47|67576.54
10:48:48|67576.54
10:48:49|67576.54
10:48:50|67576.54
10:48:51|67573.18
10:48:52|67573.19
10:48:53|67573.19
10:48:54|67573.19
10:48:55|67573.19
10:48:57|67573.19
10:48:57|67573.19
10:48:58|67573.19
10:48:59|67573.19
10:49:01|67573.19
10:49:02|67573.19
10:49:03|67573.19
10:49:04|67573.19
10:49:05|67573.19
10:49:06|67573.19
10:49:07|67573.19
10:49:08|67573.19
10:49:10|67573.19
10:49:11|67573.19
10:49:12|67573.19
10:49:13|67573.19
10:49:13|67573.19
10:49:15|67573.19
10:49:16|67573.19
10:49:16|67573.19
10:49:18|67605.73
10:49:18|67605.73
10:49:19|67605.73
10:49:21|67605.73
10:49:22|67605.73
10:49:22|67605.72
10:49:24|67605.72
10:49:25|67605.73
10:49:26|67605.73
10:49:27|67605.73
10:49:28|67605.73
10:49:29|67605.92
10:49:30|67605.92
10:49:31|67605.92
10:49:32|67600.94
10:49:33|67600.94
10:49:34|67600.94
10:49:35|67604.69
10:49:36|67604.69
10:49:37|67604.69
10:49:38|67604.69
10:49:39|67600.34
10:49:40|67600.34
10:49:41|67600.34
10:49:42|67600.34
10:49:43|67600.34
10:49:44|67600.34
10:49:45|67600.34
10:49:46|67600.34
10:49:47|67610.33
10:49:48|67610.33
10:49:49|67612.08
10:49:50|67612.08
10:49:51|67612.08
10:49:52|67600.33
10:49:54|67600.33
10:49:55|67588.01
10:49:56|67560.89
10:49:56|67560.89
10:49:58|67560.89
10:49:58|67560.89
10:50:00|67560.89
10:50:00|67560.89
10:50:02|67565.77
10:50:02|67567.86
10:50:03|67559.61
10:50:04|67553.62
10:50:06|67553.62
10:50:07|67553.62
10:50:08|67528.59
10:50:09|67528.59
10:50:10|67524.01
10:50:11|67524.01
10:50:12|67536.
10:50:13|67536.
10:50:14|67536.
10:50:15|67532.02
10:50:16|67532.02
10:50:17|67532.02
10:50:18|67524.88
10:50:19|67524.88
10:50:20|67524.88
10:50:21|67524.88
10:50:22|67524.88
10:50:23|67524.88
10:50:24|67500.
10:50:25|67492.01
10:50:26|67492.01
10:50:27|67492.01
10:50:28|67492.01
10:50:29|67492.01
10:50:30|67484.01
10:50:31|67497.05
10:50:32|67510.72
10:50:33|67516.25
10:50:34|67518.87
10:50:35|67518.87
10:50:37|67512.46
10:50:37|67512.46
10:50:38|67512.46
10:50:40|67512.46
10:50:40|67512.46
10:50:41|67512.46
10:50:42|67512.46
10:50:43|67510.3
10:50:44|67510.3
10:50:45|67510.3
10:50:46|67510.3
10:50:47|67510.3
10:50:49|67510.3
10:50:49|67510.3
10:50:51|67510.3
10:50:51|67510.3
10:50:53|67510.3
10:50:54|67510.3
10:50:55|67510.3
10:50:56|67510.3
10:50:57|67510.3
10:50:59|67510.3
10:50:59|67488.98
10:51:00|67488.98
10:51:01|67488.98
10:51:02|67488.98
10:51:04|67488.98
10:51:05|67482.3
10:51:06|67482.3
10:51:06|67482.3
10:51:08|67467.73
10:51:08|67472.75
10:51:09|67472.75
10:51:10|67476.87
10:51:11|67476.87
10:51:12|67476.87
10:51:13|67476.87
10:51:14|67476.87
10:51:16|67476.87
10:51:16|67476.87
10:51:17|67476.87
10:51:19|67452.
10:51:20|67452.
10:51:20|67452.
10:51:22|67454.49
10:51:22|67454.49
10:51:23|67459.94
10:51:24|67459.94
10:51:25|67456.01
10:51:26|67456.01
10:51:28|67456.01
10:51:29|67456.01
10:51:29|67456.01
10:51:31|67456.01
10:51:32|67456.01
10:51:32|67456.01
10:51:34|67456.01
10:51:35|67467.94
10:51:35|67473.98
10:51:37|67473.98
10:51:38|67473.98
10:51:39|67473.98
10:51:40|67473.98
10:51:41|67473.98
10:51:42|67473.98
10:51:43|67473.98
10:51:44|67473.98
10:51:45|67473.98
10:51:46|67513.42
10:51:47|67513.42
10:51:48|67513.42
10:51:49|67513.42
10:51:51|67539.02
10:51:51|67539.02
10:51:52|67539.02
10:51:53|67539.02
10:51:54|67539.02
10:51:55|67539.02
10:51:57|67539.02
10:51:57|67539.02
10:51:58|67552.02
10:52:00|67552.02
10:52:01|67554.09
10:52:01|67560.72
10:52:03|67524.03
10:52:03|67524.03
10:52:04|67524.03
10:52:05|67524.03
10:52:07|67524.03
10:52:07|67515.83
10:52:08|67513.84
10:52:09|67513.84
10:52:10|67513.84
10:52:12|67513.84
10:52:13|67513.84
10:52:13|67513.84
10:52:15|67513.84
10:52:15|67515.72
10:52:16|67515.72
10:52:17|67515.72
10:52:18|67508.02
10:52:20|67495.19
10:52:21|67500.01
10:52:22|67505.9
10:52:23|67505.9
10:52:24|67505.9
10:52:25|67505.9
10:52:26|67505.9
10:52:27|67505.9
10:52:28|67518.88
10:52:29|67518.88
10:52:30|67518.88
10:52:31|67518.88
10:52:32|67518.88
10:52:33|67526.79
10:52:34|67526.79
10:52:35|67526.79
10:52:36|67526.79
10:52:37|67531.65
10:52:38|67531.65
10:52:39|67531.65
10:52:40|67531.65
10:52:41|67531.65
10:52:42|67531.65
10:52:43|67531.65
10:52:44|67531.65
10:52:45|67531.65
10:52:46|67543.04
10:52:47|67543.04
10:52:48|67543.04
10:52:49|67544.71
10:52:50|67544.71
10:52:51|67544.71
10:52:52|67544.71
10:52:53|67544.71
10:52:54|67547.51
10:52:55|67547.51
10:52:56|67547.51
10:52:57|67547.51
10:52:58|67547.51
10:52:59|67548.21
10:53:01|67548.21
10:53:01|67548.21
10:53:03|67548.21
10:53:04|67548.21
10:53:05|67548.21
10:53:06|67531.93
10:53:07|67517.7
10:53:08|67517.7
10:53:09|67508.
10:53:11|67503.98
10:53:11|67488.
10:53:12|67488.
10:53:13|67488.
10:53:14|67489.25
10:53:15|67480.64
10:53:16|67469.28
10:53:17|67469.28
10:53:18|67469.28
10:53:19|67467.99
10:53:21|67467.99
10:53:21|67467.99
10:53:22|67467.99
10:53:23|67468.02
10:53:24|67479.99
10:53:25|67479.99
10:53:26|67479.99
10:53:27|67485.23
10:53:28|67485.23
10:53:29|67496.
10:53:31|67496.
10:53:31|67496.
10:53:32|67496.
10:53:33|67513.11
10:53:34|67513.11
10:53:35|67513.11
10:53:36|67513.11
10:53:37|67511.98
10:53:38|67511.98
10:53:39|67511.98
10:53:40|67497.83
10:53:41|67497.83
10:53:42|67497.83
10:53:43|67497.83
10:53:44|67498.44
10:53:45|67498.44
10:53:46|67508.11
10:53:47|67508.11
10:53:48|67508.11
10:53:50|67508.11
10:53:50|67508.11
10:53:52|67508.11
10:53:52|67508.11
10:53:53|67476.01
10:53:55|67476.01
10:53:56|67476.01
10:53:56|67474.12
10:53:58|67474.12
10:53:59|67474.12
10:54:01|67474.12
10:54:01|67474.12
10:54:03|67474.12
10:54:03|67474.12
10:54:04|67474.12
10:54:06|67474.12
10:54:06|67479.16
10:54:07|67479.16
10:54:08|67479.16
10:54:10|67479.16
10:54:11|67479.16
10:54:12|67479.16
10:54:12|67466.81
10:54:13|67466.81
10:54:15|67454.71
10:54:16|67454.71
10:54:17|67454.71
10:54:17|67454.71
10:54:19|67454.71
10:54:20|67454.36
10:54:21|67454.36
10:54:22|67454.36
10:54:23|67454.36
10:54:24|67454.36
10:54:25|67454.36
10:54:26|67454.36
10:54:27|67454.36
10:54:28|67454.36
10:54:29|67454.36
10:54:30|67454.36
10:54:31|67454.36
10:54:32|67454.36
10:54:33|67454.36
10:54:34|67454.36
10:54:35|67454.36
10:54:36|67459.44
10:54:37|67459.44
10:54:38|67459.44
10:54:39|67459.44
10:54:40|67455.99
10:54:41|67453.73
10:54:42|67453.73
10:54:43|67463.98
10:54:44|67463.98
10:54:45|67463.98
10:54:46|67463.98
10:54:48|67463.98
10:54:49|67463.98
10:54:49|67464.
10:54:50|67464.
10:54:52|67464.
10:54:52|67464.
10:54:53|67464.
10:54:54|67455.4
10:54:55|67455.4
10:54:56|67455.4
10:54:57|67455.4
10:54:59|67455.4
10:55:00|67455.4
10:55:01|67455.4
10:55:02|67455.4
10:55:03|67455.4
10:55:04|67459.98
10:55:05|67466.94
10:55:06|67466.94
10:55:07|67466.94
10:55:09|67466.94
10:55:09|67466.94
10:55:10|67466.94
10:55:11|67466.94
10:55:13|67466.94
10:55:14|67466.94
10:55:14|67466.94
10:55:15|67466.94
10:55:17|67466.94
10:55:17|67466.94
10:55:18|67466.94
10:55:19|67466.94
10:55:20|67466.94
10:55:21|67466.94
10:55:22|67466.94
10:55:23|67442.18
10:55:24|67442.52
10:55:25|67442.52
10:55:27|67442.52
10:55:27|67442.52
10:55:29|67422.46
10:55:29|67422.46
10:55:30|67422.46
10:55:31|67422.46
10:55:32|67422.46
10:55:33|67415.99
10:55:35|67415.88
10:55:35|67408.25
10:55:36|67408.24
10:55:38|67395.96
10:55:39|67396.28
10:55:40|67396.28
10:55:41|67391.99
10:55:42|67388.
10:55:43|67384.04
10:55:44|67384.04
10:55:45|67384.04
10:55:46|67364.
10:55:47|67358.27
10:55:48|67364.59
10:55:49|67364.59
10:55:50|67361.14
10:55:51|67361.14
10:55:52|67361.14
10:55:54|67351.19
10:55:55|67351.19
10:55:56|67351.19
10:55:57|67351.19
10:55:58|67351.19
10:55:58|67351.19
10:56:00|67351.2
10:56:00|67351.2
10:56:02|67363.01
10:56:02|67375.9
10:56:04|67382.08
10:56:05|67378.79
10:56:06|67378.79
10:56:07|67364.04
10:56:08|67351.34
10:56:09|67351.34
10:56:11|67349.16
10:56:12|67345.07
10:56:12|67336.01
10:56:14|67336.01
10:56:15|67302.71
10:56:15|67307.36
10:56:16|67319.76
10:56:17|67319.76
10:56:18|67309.53
10:56:19|67309.52
10:56:20|67309.52
10:56:21|67309.52
10:56:22|67309.52
10:56:23|67309.52
10:56:24|67309.52
10:56:25|67314.7
10:56:27|67314.69
10:56:28|67314.69
10:56:29|67312.6
10:56:30|67312.61
10:56:31|67312.61
10:56:32|67313.04
10:56:33|67318.61
10:56:34|67318.61
10:56:35|67347.13
10:56:36|67347.13
10:56:37|67347.13
10:56:38|67347.13
10:56:39|67347.13
10:56:40|67347.13
10:56:41|67364.97
10:56:42|67358.87
10:56:43|67356.57
10:56:44|67356.57
10:56:45|67356.57
10:56:46|67356.57
10:56:47|67356.57
10:56:48|67350.72
10:56:49|67350.72
10:56:50|67350.72
10:56:51|67350.72
10:56:52|67350.72
10:56:53|67350.72
10:56:55|67360.37
10:56:55|67360.37
10:56:56|67362.03
10:56:57|67362.03
10:56:58|67362.03
10:56:59|67362.03
10:57:01|67362.03
10:57:02|67362.03
10:57:04|67362.03
10:57:05|67362.87
10:57:05|67362.87
10:57:07|67362.87
10:57:08|67362.03
10:57:09|67362.03
10:57:10|67362.03
10:57:11|67362.03
10:57:12|67362.03
10:57:13|67348.01
10:57:14|67348.01
10:57:15|67348.01
10:57:16|67348.88
10:57:17|67348.88
10:57:18|67348.88
10:57:19|67348.88
10:57:20|67365.71
10:57:21|67367.44
10:57:22|67369.34
10:57:23|67369.34
10:57:24|67369.34
10:57:25|67369.34
10:57:26|67369.34
10:57:27|67369.34
10:57:28|67369.34
10:57:29|67369.34
10:57:30|67368.01
10:57:31|67368.01
10:57:32|67368.01
10:57:33|67368.01
10:57:34|67387.64
10:57:36|67387.64
10:57:36|67387.64
10:57:37|67387.64
10:57:38|67387.64
10:57:39|67387.64
10:57:41|67387.64
10:57:41|67387.64
10:57:42|67373.83
10:57:44|67373.83
10:57:44|67373.83
10:57:45|67373.83
10:57:46|67373.83
10:57:47|67373.59
10:57:48|67361.91
10:57:49|67359.15
10:57:50|67359.15
10:57:52|67356.01
10:57:52|67348.
10:57:54|67348.
10:57:55|67348.
10:57:55|67348.
10:57:56|67348.
10:57:57|67348.
10:57:58|67348.
10:57:59|67348.
10:58:00|67348.
10:58:02|67348.
10:58:03|67348.
10:58:04|67324.
10:58:05|67324.
10:58:06|67324.
10:58:08|67324.
10:58:09|67312.61
10:58:09|67297.89
10:58:10|67257.79
10:58:11|67260.
10:58:13|67260.
10:58:14|67291.99
10:58:15|67291.98
10:58:16|67291.98
10:58:17|67291.98
10:58:18|67291.98
10:58:19|67292.52
10:58:20|67285.66
10:58:21|67285.66
10:58:22|67264.87
10:58:23|67264.87
10:58:24|67264.87
10:58:26|67264.01
10:58:26|67279.99
10:58:27|67286.29
10:58:28|67286.29
10:58:29|67286.29
10:58:30|67286.29
10:58:31|67286.29
10:58:32|67286.29
10:58:33|67286.29
10:58:34|67286.29
10:58:35|67286.29
10:58:36|67286.29
10:58:37|67299.99
10:58:38|67299.99
10:58:40|67299.99
10:58:40|67299.99
10:58:41|67299.99
10:58:42|67298.
10:58:43|67298.
10:58:44|67298.
10:58:45|67298.
10:58:46|67298.
10:58:47|67298.
10:58:48|67298.
10:58:49|67298.
10:58:50|67298.
10:58:51|67298.
10:58:52|67293.16
10:58:53|67284.02
10:58:54|67284.02
10:58:55|67295.67
10:58:57|67297.49
10:58:57|67297.49
10:58:58|67297.49
10:58:59|67297.49
10:59:00|67297.49
10:59:01|67302.34
10:59:03|67302.34
10:59:04|67302.34
10:59:06|67302.34
10:59:06|67302.34
10:59:08|67302.34
10:59:09|67302.34
10:59:10|67323.48
10:59:11|67323.48
10:59:12|67323.48
10:59:13|67323.48
10:59:14|67324.02
10:59:15|67324.02
10:59:16|67324.02
10:59:17|67324.02
10:59:18|67324.02
10:59:19|67324.02
10:59:20|67324.02
10:59:21|67324.02
10:59:22|67361.46
10:59:23|67353.25
10:59:24|67353.25
10:59:25|67353.25
10:59:26|67353.25
10:59:27|67353.25
10:59:28|67353.25
10:59:29|67353.25
10:59:30|67353.25
10:59:32|67353.25
10:59:32|67308.97
10:59:33|67308.97
10:59:34|67308.97
10:59:35|67308.97
10:59:36|67308.97
10:59:37|67308.97
10:59:39|67308.97
10:59:39|67308.97
10:59:40|67308.97
10:59:41|67308.97
10:59:43|67308.97
10:59:43|67308.97
10:59:44|67308.97
10:59:45|67308.97
10:59:46|67308.97
10:59:48|67308.97
10:59:48|67308.97
10:59:50|67282.72
10:59:51|67282.72
10:59:52|67282.72
10:59:52|67282.72
10:59:54|67282.72
10:59:54|67251.99
10:59:56|67230.45
10:59:56|67222.86
10:59:58|67211.5
10:59:58|67211.5
10:59:59|67214.27
11:00:00|67214.27
11:00:01|67242.73
11:00:03|67242.73
11:00:04|67242.73
11:00:06|67243.24
11:00:07|67226.77
11:00:08|67224.58
11:00:09|67224.58
11:00:10|67224.58
11:00:11|67224.58
11:00:12|67224.58
11:00:13|67224.58
11:00:14|67224.58
11:00:15|67224.58
11:00:16|67262.
11:00:17|67287.8
11:00:18|67287.8
11:00:19|67287.8
11:00:20|67287.8
11:00:22|67287.99
11:00:22|67287.99
11:00:23|67287.99
11:00:25|67287.99
11:00:25|67287.99
11:00:26|67287.99
11:00:27|67287.99
11:00:29|67287.99
11:00:29|67287.99
11:00:30|67287.99
11:00:31|67327.88
11:00:33|67353.29
11:00:33|67353.29
11:00:34|67353.29
11:00:35|67353.29
11:00:36|67353.29
11:00:37|67353.29
11:00:39|67353.29
11:00:39|67353.29
11:00:40|67372.
11:00:41|67372.
11:00:42|67372.
11:00:43|67372.
11:00:45|67380.02
11:00:45|67380.02
11:00:46|67396.47
11:00:47|67396.47
11:00:49|67396.47
11:00:49|67401.87
11:00:51|67401.87
11:00:51|67401.87
11:00:52|67401.87
11:00:53|67408.24
11:00:54|67408.24
11:00:55|67412.01
11:00:56|67412.01
11:00:57|67412.01
11:00:59|67412.01
11:00:59|67412.01
11:01:00|67412.01
11:01:01|67408.
11:01:02|67388.02
11:01:03|67388.02
11:01:05|67388.02
11:01:06|67388.02
11:01:08|67388.02
11:01:09|67388.02
11:01:09|67416.01
11:01:11|67416.01
11:01:12|67416.01
11:01:13|67416.01
11:01:14|67424.
11:01:15|67431.69
11:01:16|67431.69
11:01:18|67442.07
11:01:18|67442.07
11:01:19|67481.66
11:01:20|67472.
11:01:21|67471.99
11:01:22|67471.99
11:01:23|67471.99
11:01:24|67460.36
11:01:26|67483.67
11:01:26|67483.67
11:01:27|67483.67
11:01:29|67483.67
11:01:29|67483.67
11:01:30|67483.67
11:01:31|67496.
11:01:32|67492.4
11:01:33|67492.37
11:01:34|67486.61
11:01:35|67486.61
11:01:36|67486.61
11:01:37|67486.61
11:01:38|67452.72
11:01:39|67450.9
11:01:40|67450.9
11:01:41|67450.9
11:01:42|67450.89
11:01:43|67420.02
11:01:44|67420.02
11:01:45|67421.62
11:01:46|67416.01
11:01:47|67416.01
11:01:48|67418.82
11:01:49|67421.5
11:01:50|67436.07
11:01:52|67436.07
11:01:53|67449.96
11:01:53|67455.84
11:01:54|67455.84
11:01:55|67455.84
11:01:56|67455.84
11:01:57|67448.03
11:01:58|67448.03
11:01:59|67448.03
11:02:00|67449.09
11:02:01|67449.09
11:02:02|67456.58
11:02:03|67465.93
11:02:05|67465.93
11:02:07|67478.12
11:02:08|67480.83
11:02:08|67482.92
11:02:10|67482.92
11:02:10|67482.92
11:02:12|67486.97
11:02:13|67493.08
11:02:14|67493.08
11:02:15|67493.08
11:02:16|67493.08
11:02:17|67500.
11:02:18|67500.
11:02:19|67508.48
11:02:20|67508.48
11:02:21|67508.48
11:02:22|67508.47
11:02:24|67490.02
11:02:24|67478.34
11:02:25|67478.34
11:02:26|67462.58
11:02:27|67461.76
11:02:28|67461.76
11:02:29|67461.76
11:02:30|67461.76
11:02:31|67461.76
11:02:32|67461.76
11:02:33|67461.76
11:02:35|67461.76
11:02:35|67461.76
11:02:36|67429.78
11:02:37|67425.35
11:02:38|67425.35
11:02:39|67425.35
11:02:40|67425.35
11:02:41|67425.35
11:02:42|67388.
11:02:43|67385.48
11:02:44|67392.29
11:02:45|67392.29
11:02:46|67392.3
11:02:47|67394.25
11:02:48|67397.18
11:02:49|67397.18
11:02:50|67397.18
11:02:52|67397.18
11:02:52|67387.16
11:02:53|67385.56
11:02:54|67389.68
11:02:55|67392.56
11:02:56|67396.08
11:02:57|67396.14
11:02:59|67384.
11:02:59|67384.
11:03:00|67384.
11:03:01|67386.92
11:03:02|67386.92
11:03:03|67386.92
11:03:04|67386.92
11:03:05|67386.92
11:03:06|67386.92
11:03:07|67386.92
11:03:09|67386.92
11:03:10|67386.92
11:03:12|67386.92
11:03:12|67364.01
11:03:14|67364.01
11:03:15|67362.47
11:03:16|67345.07
11:03:17|67345.07
11:03:18|67345.07
11:03:19|67345.07
11:03:20|67360.
11:03:21|67360.
11:03:22|67360.
11:03:23|67340.
11:03:24|67323.38
11:03:25|67323.38
11:03:26|67323.38
11:03:27|67323.38
11:03:28|67323.38
11:03:29|67323.38
11:03:30|67323.38
11:03:31|67323.38
11:03:32|67335.44
11:03:33|67336.
11:03:34|67340.
11:03:35|67340.
11:03:36|67340.
11:03:37|67340.
11:03:38|67340.
11:03:39|67340.
11:03:40|67340.
11:03:41|67336.01
11:03:42|67336.01
11:03:43|67336.02
11:03:44|67336.02
11:03:45|67336.02
11:03:46|67336.02
11:03:47|67336.02
11:03:48|67336.02
11:03:49|67336.02
11:03:50|67336.02
11:03:51|67336.02
11:03:52|67330.81
11:03:53|67330.81
11:03:54|67330.81
11:03:55|67330.81
11:03:57|67330.81
11:03:57|67340.02
11:03:58|67340.02
11:03:59|67340.02
11:04:01|67340.02
11:04:01|67338.38
11:04:02|67338.38
11:04:03|67338.38
11:04:04|67322.55
11:04:06|67322.55
11:04:06|67322.55
11:04:07|67320.
11:04:08|67320.
11:04:10|67301.02
11:04:12|67301.02
11:04:12|67312.
11:04:13|67312.
11:04:14|67312.
11:04:16|67312.
11:04:16|67300.16
11:04:18|67300.16
11:04:19|67300.16
11:04:19|67316.07
11:04:20|67325.83
11:04:21|67331.03
11:04:22|67331.03
11:04:23|67339.51
11:04:24|67344.66
11:04:25|67344.66
11:04:26|67344.59
11:04:28|67320.03
11:04:29|67320.03
11:04:30|67320.03
11:04:31|67320.03
11:04:32|67320.03
11:04:33|67320.03
11:04:34|67320.03
11:04:35|67320.02
11:04:36|67320.02
11:04:37|67316.06
11:04:38|67316.87
11:04:39|67319.53
11:04:41|67319.53
11:04:41|67347.02
11:04:42|67349.11
11:04:44|67361.3
11:04:44|67361.3
11:04:45|67361.3
11:04:46|67361.3
11:04:47|67349.27
11:04:49|67339.53
11:04:49|67339.53
11:04:50|67330.89
11:04:52|67330.89
11:04:52|67330.89
11:04:53|67330.89
11:04:54|67328.51
11:04:56|67328.51
11:04:56|67328.51
11:04:57|67328.51
11:04:58|67328.51
11:04:59|67328.51
11:05:00|67328.51
11:05:01|67328.51
11:05:03|67328.51
11:05:03|67328.51
11:05:05|67328.51
11:05:06|67324.
11:05:06|67312.
11:05:07|67312.
11:05:08|67300.01
11:05:09|67300.01
11:05:10|67300.01
11:05:12|67288.02
11:05:12|67288.02
11:05:14|67288.02
11:05:15|67288.02
11:05:16|67288.02
11:05:17|67268.01
11:05:18|67268.01
11:05:20|67289.77
11:05:20|67304.
11:05:22|67304.
11:05:22|67304.
11:05:23|67312.
11:05:24|67304.
11:05:25|67304.
11:05:26|67304.
11:05:27|67275.63
11:05:28|67261.11
11:05:29|67261.11
11:05:30|67261.11
11:05:32|67261.11
11:05:32|67261.11
11:05:33|67261.11
11:05:34|67248.
11:05:36|67248.
11:05:37|67220.01
11:05:38|67220.
11:05:40|67205.89
11:05:40|67201.75
11:05:42|67188.01
11:05:43|67188.01
11:05:44|67190.
11:05:44|67190.
11:05:46|67190.
11:05:46|67223.75
11:05:49|67178.59
11:05:49|67189.56
11:05:51|67198.31
11:05:51|67198.31
11:05:52|67153.36
11:05:53|67144.22
11:05:54|67096.
11:05:55|67096.
11:05:56|67152.
11:05:57|67152.
11:05:58|67152.
11:05:59|67152.
11:06:00|67152.
11:06:02|67152.
11:06:03|67152.
11:06:03|67152.
11:06:04|67152.
11:06:05|67152.
11:06:06|67200.
11:06:07|67200.
11:06:08|67200.
11:06:09|67200.
11:06:12|67144.
11:06:12|67131.98
11:06:13|67131.98
11:06:15|67131.98
11:06:16|67131.98
11:06:17|67131.98
11:06:17|67132.
11:06:19|67132.
11:06:20|67132.
11:06:21|67132.
11:06:22|67132.
11:06:23|67132.
11:06:24|67132.
11:06:25|67132.
11:06:26|67161.78
11:06:27|67161.78
11:06:29|67176.02
11:06:29|67176.02
11:06:30|67194.34
11:06:31|67194.34
11:06:33|67194.34
11:06:33|67194.34
11:06:34|67194.34
11:06:35|67194.34
11:06:37|67194.34
11:06:37|67194.34
11:06:38|67194.34
11:06:39|67194.34
11:06:41|67194.34
11:06:41|67261.6
11:06:42|67261.6
11:06:43|67261.6
11:06:44|67240.
11:06:45|67240.
11:06:47|67240.
11:06:47|67240.
11:06:48|67240.
11:06:49|67240.
11:06:50|67240.
11:06:51|67240.
11:06:53|67240.
11:06:54|67240.
11:06:54|67240.
11:06:55|67240.
11:06:56|67240.
11:06:57|67240.
11:06:58|67240.
11:06:59|67240.
11:07:00|67240.
11:07:01|67196.42
11:07:02|67192.51
11:07:03|67199.7
11:07:04|67199.7
11:07:05|67208.99
11:07:06|67225.16
11:07:07|67222.87
11:07:08|67193.45
11:07:09|67193.45
11:07:11|67176.65
11:07:12|67173.9
11:07:14|67173.9
11:07:15|67162.64
11:07:15|67160.56
11:07:16|67160.56
11:07:18|67160.
11:07:18|67165.46
11:07:19|67172.24
11:07:20|67165.91
11:07:22|67157.34
11:07:23|67149.99
11:07:24|67160.1
11:07:25|67164.31
11:07:26|67175.3
11:07:27|67177.66
11:07:28|67161.62
11:07:29|67161.62
11:07:30|67161.62
11:07:31|67152.01
11:07:32|67152.01
11:07:33|67152.01
11:07:34|67151.8
11:07:35|67150.75
11:07:36|67136.
11:07:37|67124.
11:07:39|67120.76
11:07:39|67095.53
11:07:40|67064.
11:07:41|67060.01
11:07:42|67043.47
11:07:44|67043.47
11:07:45|67044.05
11:07:46|67086.4
11:07:47|67087.29
11:07:48|67098.87
11:07:49|67085.46
11:07:50|67078.69
11:07:51|67078.69
11:07:52|67059.51
11:07:53|67052.
11:07:54|67052.
11:07:55|67052.
11:07:56|67040.01
11:07:57|67061.92
11:07:58|67061.92
11:07:59|67061.92
11:08:00|67074.98
11:08:01|67076.82
11:08:02|67088.03
11:08:03|67063.79
11:08:04|67059.78
11:08:05|67043.57
11:08:06|67043.57
11:08:07|67035.27
11:08:08|67043.77
11:08:09|67057.9
11:08:10|67050.82
11:08:11|67045.13
11:08:12|67045.13
11:08:13|67045.13
11:08:14|67045.13
11:08:16|67052.63
11:08:17|67045.98
11:08:17|67045.98
11:08:19|67014.1
11:08:19|67014.1
11:08:20|67014.1
11:08:21|67028.57
11:08:23|67035.99
11:08:23|67035.99
11:08:24|67035.99
11:08:25|67020.
11:08:26|67004.
11:08:27|66994.88
11:08:28|66994.87
11:08:29|66989.54
11:08:30|66989.54
11:08:31|66989.54
11:08:33|66986.5
11:08:34|66993.46
11:08:34|66984.
11:08:36|66980.01
11:08:36|66985.41
11:08:38|66973.56
11:08:38|66925.61
11:08:39|66930.73
11:08:40|66940.
11:08:42|66940.
11:08:42|66940.
11:08:44|66968.
11:08:45|66944.12
11:08:46|66960.01
11:08:46|66960.01
11:08:48|66975.45
11:08:48|66971.9
11:08:50|66961.98
11:08:50|66955.48
11:08:52|66955.48
11:08:52|66940.79
11:08:54|66938.54
11:08:55|66938.54
11:08:56|66972.01
11:08:56|66977.92
11:08:58|66977.92
11:08:59|66977.92
11:09:00|66967.99
11:09:01|66967.98
11:09:01|66964.78
11:09:04|66960.58
11:09:04|66960.58
11:09:06|66963.92
11:09:06|66965.69
11:09:07|66965.69
11:09:08|66948.03
11:09:09|66948.03
11:09:10|66948.19
11:09:11|66949.73
11:09:13|66949.73
11:09:15|66931.79
11:09:15|66927.18
11:09:16|66930.86
11:09:18|66922.11
11:09:18|66922.11
11:09:19|66900.
11:09:21|66892.
11:09:22|66876.01
11:09:23|66848.18
11:09:24|66848.01
11:09:25|66912.14
11:09:26|66912.14
11:09:27|66888.73
11:09:28|66915.95
11:09:29|66926.86
11:09:30|66916.01
11:09:31|66926.86
11:09:32|66884.26
11:09:33|66884.26
11:09:33|66884.26
11:09:35|66884.26
11:09:36|66884.26
11:09:37|66884.26
11:09:38|66903.1
11:09:39|66904.83
11:09:40|66903.1
11:09:41|66899.32
11:09:42|66899.32
11:09:43|66894.44
11:09:44|66900.03
11:09:45|66881.22
11:09:47|66872.55
11:09:47|66872.55
11:09:48|66872.55
11:09:50|66872.55
11:09:50|66862.87
11:09:51|66861.44
11:09:52|66861.44
11:09:53|66861.44
11:09:54|66875.38
11:09:55|66875.38
11:09:56|66875.38
11:09:57|66875.38
11:09:58|66875.38
11:09:59|66875.38
11:10:00|66853.98
11:10:01|66845.39
11:10:02|66845.39
11:10:03|66845.39
11:10:05|66845.39
11:10:05|66837.33
11:10:06|66833.34
11:10:07|66833.34
11:10:09|66845.66
11:10:09|66845.66
11:10:10|66875.98
11:10:11|66882.05
11:10:12|66882.05
11:10:13|66882.05
11:10:14|66886.
11:10:15|66886.
11:10:16|66900.03
11:10:17|66900.03
11:10:19|66900.03
11:10:20|66900.03
11:10:20|66863.98
11:10:22|66858.91
11:10:22|66855.8
11:10:23|66855.8
11:10:24|66825.24
11:10:26|66825.24
11:10:27|66825.24
11:10:28|66825.24
11:10:29|66825.24
11:10:30|66844.
11:10:31|66852.
11:10:32|66852.
11:10:33|66868.
11:10:34|66892.06
11:10:35|66892.06
11:10:36|66892.06
11:10:37|66892.06
11:10:38|66892.
11:10:39|66892.
11:10:40|66892.
11:10:41|66892.
11:10:42|66892.
11:10:43|66892.
11:10:44|66868.
11:10:45|66852.02
11:10:46|66837.56
11:10:47|66816.
11:10:49|66820.
11:10:49|66820.37
11:10:50|66820.37
11:10:51|66820.37
11:10:52|66820.37
11:10:54|66820.37
11:10:54|66820.37
11:10:55|66820.37
11:10:57|66820.37
11:10:57|66820.37
11:10:59|66820.37
11:11:00|66820.37
11:11:01|66820.37
11:11:02|66836.
11:11:03|66824.
11:11:04|66816.
11:11:05|66816.
11:11:06|66816.
11:11:07|66796.15
11:11:08|66780.
11:11:09|66772.
11:11:10|66772.
11:11:11|66772.
11:11:12|66772.
11:11:13|66772.
11:11:15|66772.
11:11:16|66812.01
11:11:18|66812.01
11:11:19|66788.
11:11:19|66788.
11:11:21|66788.
11:11:21|66788.
11:11:22|66788.
11:11:24|66788.
11:11:25|66788.
11:11:26|66775.99
11:11:27|66777.12
11:11:28|66777.21
11:11:29|66777.21
11:11:30|66777.21
11:11:31|66777.21
11:11:31|66745.72
11:11:33|66745.72
11:11:34|66745.72
11:11:35|66760.
11:11:36|66760.
11:11:37|66766.32
11:11:38|66776.
11:11:39|66772.33
11:11:39|66772.33
11:11:41|66750.45
11:11:41|66745.66
11:11:43|66745.64
11:11:44|66727.99
11:11:44|66727.99
11:11:46|66727.99
11:11:47|66727.99
11:11:48|66727.99
11:11:48|66717.15
11:11:49|66703.99
11:11:51|66707.99
11:11:52|66707.99
11:11:53|66751.98
11:11:54|66755.98
11:11:55|66739.49
11:11:56|66735.98
11:11:57|66732.
11:11:58|66732.
11:11:59|66732.
11:12:00|66732.
11:12:01|66746.58
11:12:02|66761.89
11:12:03|66772.23
11:12:04|66787.14
11:12:05|66799.85
11:12:06|66799.85
11:12:07|66827.
11:12:08|66827.
11:12:09|66843.99
11:12:10|66850.32
11:12:11|66850.32
11:12:12|66850.32
11:12:13|66854.67
11:12:14|66854.67
11:12:16|66909.6
11:12:18|66893.85
11:12:18|66896.95
11:12:20|66898.59
11:12:21|66907.34
11:12:22|66907.34
11:12:23|66908.86
11:12:24|66907.34
11:12:25|66948.64
11:12:26|66967.99
11:12:27|66967.99
11:12:28|66967.93
11:12:29|66976.59
11:12:30|66976.59
11:12:31|66976.59
11:12:33|66962.58
11:12:34|66946.8
11:12:35|66981.64
11:12:36|66963.3
11:12:37|66963.3
11:12:38|66963.3
11:12:40|66963.3
11:12:41|66959.78
11:12:41|66963.3
11:12:42|66958.36
11:12:44|66961.83
11:12:44|66994.76
11:12:45|66994.76
11:12:46|66996.89
11:12:47|66989.21
11:12:48|66976.
11:12:49|66977.9
11:12:50|66977.9
11:12:51|66977.9
11:12:53|66977.9
11:12:53|66980.09
11:12:54|67008.
11:12:55|67008.
11:12:56|67021.87
11:12:57|67021.87
11:12:58|67044.62
11:13:00|67044.62
11:13:01|67044.62
11:13:02|67068.
11:13:04|67070.61
11:13:04|67088.
11:13:05|67079.27
11:13:07|67064.01
11:13:07|67064.01
11:13:08|67064.01
11:13:10|67016.03
11:13:10|67008.01
11:13:11|67000.01
11:13:13|66984.01
11:13:14|66980.01
11:13:14|66980.01
11:13:16|66980.01
11:13:18|66936.
11:13:18|66932.
11:13:19|66932.
11:13:20|66932.
11:13:22|66960.29
11:13:23|66960.29
11:13:24|66960.56
11:13:24|66987.8
11:13:26|66987.8
11:13:27|66987.8
11:13:28|66964.02
11:13:29|66964.02
11:13:30|66968.02
11:13:31|66968.02
11:13:32|66989.16
11:13:33|66989.16
11:13:34|67000.01
11:13:35|66992.02
11:13:36|66996.02
11:13:37|66996.02
11:13:38|66996.02
11:13:39|66996.02
11:13:40|66996.02
11:13:41|66996.02
11:13:43|66996.02
11:13:43|66996.02
11:13:44|66996.02
11:13:45|66975.99
11:13:46|66963.99
11:13:47|66964.
11:13:48|66956.01
11:13:49|66936.
11:13:50|66912.
11:13:51|66919.96
11:13:52|66920.02
11:13:53|66916.
11:13:54|66916.
11:13:55|66916.01
11:13:56|66916.01
11:13:58|66912.3
11:13:58|66912.3
11:13:59|66920.94
11:14:00|66928.01
11:14:02|66939.98
11:14:02|66934.47
11:14:03|66934.47
11:14:05|66926.45
11:14:06|66936.71
11:14:07|66936.71
11:14:07|66948.68
11:14:08|66948.68
11:14:09|66948.68
11:14:11|66948.68
11:14:11|66940.
11:14:12|66940.
11:14:14|66940.
11:14:15|66924.19
11:14:16|66911.25
11:14:16|66911.25
11:14:17|66911.25
11:14:19|66911.25
11:14:20|66900.03
11:14:22|66889.27
11:14:23|66866.97
11:14:24|66866.97
11:14:25|66866.97
11:14:26|66866.97
11:14:26|66867.99
11:14:28|66941.21
11:14:29|67007.22
11:14:30|67016.
11:14:31|67020.
11:14:32|67011.59
11:14:33|67011.59
11:14:34|67066.02
11:14:35|67066.02
11:14:36|67064.
11:14:37|67064.
11:14:38|67064.
11:14:39|67040.51
11:14:40|67040.51
11:14:42|67040.51
11:14:42|67040.51
11:14:43|67040.51
11:14:45|67079.8
11:14:45|67079.8
11:14:46|67056.
11:14:48|67056.
11:14:48|67119.45
11:14:49|67155.93
11:14:51|67140.
11:14:51|67140.
11:14:52|67155.95
11:14:54|67155.95
11:14:55|67166.66
11:14:56|67178.59
11:14:57|67200.76
11:14:58|67167.21
11:14:59|67201.74
11:15:00|67201.74
11:15:01|67176.
11:15:02|67164.
11:15:03|67156.01
11:15:04|67156.
11:15:05|67175.99
11:15:06|67175.99
11:15:07|67175.99
11:15:08|67172.
11:15:09|67184.
11:15:10|67172.
11:15:11|67211.5
11:15:12|67200.
11:15:13|67162.96
11:15:14|67151.99
11:15:15|67151.99
11:15:16|67151.58
11:15:17|67149.75
11:15:18|67151.58
11:15:19|67155.99
11:15:20|67155.99
11:15:22|67155.99
11:15:24|67248.
11:15:25|67218.95
11:15:26|67218.95
11:15:26|67280.
11:15:27|67248.
11:15:28|67291.28
11:15:29|67296.
11:15:31|67296.
11:15:31|67331.11
11:15:33|67296.
11:15:33|67333.33
11:15:34|67333.33
11:15:36|67320.
11:15:37|67312.01
11:15:38|67312.01
11:15:38|67261.69
11:15:39|67280.
11:15:41|67280.
11:15:42|67280.
11:15:43|67276.
11:15:44|67276.
11:15:45|67276.
11:15:46|67276.
11:15:47|67280.
11:15:47|67276.
11:15:48|67276.
11:15:49|67252.72
11:15:50|67244.75
11:15:51|67244.75
11:15:52|67244.75
11:15:54|67244.75
11:15:54|67232.75
11:15:56|67232.75
11:15:56|67232.75
11:15:57|67268.61
11:15:58|67264.59
11:15:59|67264.59
11:16:00|67253.47
11:16:02|67253.47
11:16:04|67253.47
11:16:04|67272.01
11:16:05|67272.01
11:16:06|67272.01
11:16:07|67228.
11:16:08|67239.28
11:16:10|67239.28
11:16:10|67239.28
11:16:11|67239.28
11:16:12|67239.28
11:16:13|67239.28
11:16:14|67239.28
11:16:16|67239.28
11:16:17|67264.
11:16:17|67264.
11:16:18|67264.
11:16:19|67293.03
11:16:21|67293.03
11:16:22|67293.03
11:16:23|67256.
11:16:24|67256.
11:16:25|67256.
11:16:27|67256.
11:16:27|67256.
11:16:28|67259.99
11:16:29|67259.99
11:16:30|67259.99
11:16:31|67259.99
11:16:32|67259.99
11:16:33|67213.37
11:16:35|67213.37
11:16:36|67186.44
11:16:36|67188.99
11:16:38|67188.99
11:16:38|67188.99
11:16:39|67188.99
11:16:40|67166.66
11:16:41|67147.83
11:16:43|67147.83
11:16:44|67128.73
11:16:45|67128.73
11:16:46|67128.73
11:16:47|67128.73
11:16:48|67128.73
11:16:49|67128.73
11:16:50|67128.73
11:16:51|67128.73
11:16:52|67128.73
11:16:53|67128.73
11:16:54|67128.73
11:16:55|67128.73
11:16:56|67128.73
11:16:57|67128.73
11:16:58|67128.73
11:16:59|67120.
11:17:00|67120.
11:17:01|67111.94
11:17:02|67123.97
11:17:03|67123.97
11:17:04|67140.87
11:17:05|67113.92
11:17:06|67096.34
11:17:07|67091.21
11:17:08|67070.61
11:17:09|67064.19
11:17:10|67062.76
11:17:11|67049.45
11:17:12|67044.62
11:17:13|67020.
11:17:14|67020.
11:17:15|67019.98
11:17:16|67020.02
11:17:17|67014.33
11:17:18|67014.33
11:17:19|67001.32
11:17:21|67001.33
11:17:22|67001.33
11:17:22|67001.33
11:17:24|67001.99
11:17:25|67012.42
11:17:26|67012.42
11:17:28|67012.42
11:17:28|67028.
11:17:29|67032.82
11:17:30|67033.81
11:17:31|67036.72
11:17:32|67028.08
11:17:33|67013.16
11:17:34|67013.16
11:17:36|67013.16
11:17:36|67010.69
11:17:37|67010.69
11:17:39|67018.58
11:17:39|67036.04
11:17:41|67036.04
11:17:41|67047.77
11:17:43|67048.84
11:17:44|67048.84
11:17:45|67048.84
11:17:46|67048.84
11:17:47|67045.28
11:17:48|67039.91
11:17:49|67037.18
11:17:50|67048.63
11:17:51|67061.91
11:17:52|67062.25
11:17:53|67062.25
11:17:54|67062.25
11:17:55|67062.25
11:17:56|67063.28
11:17:57|67063.28
11:17:58|67063.28
11:17:59|67063.28
11:18:00|67063.28
11:18:01|67063.28
11:18:02|67048.01
11:18:03|67048.01
11:18:04|67048.01
11:18:05|67048.01
11:18:06|67012.01
11:18:07|67012.01
11:18:08|67012.01
11:18:09|67000.
11:18:10|66987.5
11:18:11|66980.01
11:18:12|66980.
11:18:13|66980.
11:18:14|66961.1
11:18:15|66961.1
11:18:16|66962.55
11:18:17|66962.55
11:18:18|66962.55
11:18:19|66962.55
11:18:20|67004.02
11:18:22|67004.02
11:18:23|67004.02
11:18:24|67040.
11:18:26|67040.
11:18:26|67012.03
11:18:27|66980.76
11:18:29|66980.76
11:18:29|66990.43
11:18:31|66990.43
11:18:32|66990.43
11:18:33|66975.99
11:18:34|66975.99
11:18:35|66974.
11:18:36|66974.
11:18:37|66975.97
11:18:38|66984.
11:18:39|66984.
11:18:40|66984.
11:18:42|66985.29
11:18:42|66985.29
11:18:43|66985.29
11:18:44|66985.29
11:18:45|67005.27
11:18:46|67016.01
11:18:47|67021.16
11:18:48|67021.16
11:18:50|67052.
11:18:51|67052.
11:18:51|67052.
11:18:53|67052.
11:18:54|67052.
11:18:54|67052.
11:18:56|67052.
11:18:56|67028.01
11:18:58|67028.01
11:18:58|67028.01
11:18:59|67028.01
11:19:00|67028.01
11:19:01|67070.79
11:19:02|67073.52
11:19:04|67074.16
11:19:04|67085.28
11:19:05|67098.84
11:19:06|67098.84
11:19:07|67098.84
11:19:08|67139.72
11:19:09|67139.72
11:19:10|67139.72
11:19:12|67111.03
11:19:12|67120.18
11:19:13|67107.91
11:19:14|67156.53
11:19:15|67156.27
11:19:16|67149.6
11:19:17|67149.6
11:19:19|67166.66
11:19:20|67166.66
11:19:21|67160.01
11:19:22|67162.76
11:19:23|67147.5
11:19:24|67160.01
11:19:26|67128.02
11:19:27|67127.02
11:19:27|67127.99
11:19:28|67127.99
11:19:29|67129.65
11:19:30|67129.64
11:19:31|67129.64
11:19:33|67124.62
11:19:33|67103.46
11:19:34|67103.46
11:19:36|67103.46
11:19:37|67112.2
11:19:38|67119.
11:19:39|67124.07
11:19:40|67112.01
11:19:41|67112.01
11:19:42|67112.01
11:19:43|67112.01
11:19:44|67118.14
11:19:45|67118.14
11:19:46|67118.14
11:19:47|67118.14
11:19:48|67118.14
11:19:49|67118.14
11:19:50|67106.38
11:19:51|67091.21
11:19:52|67091.21
11:19:53|67074.09
11:19:54|67074.09
11:19:55|67065.75
11:19:56|67065.75
11:19:57|67052.01
11:19:58|67052.01
11:19:59|67036.26
11:20:00|67043.88
11:20:01|67043.88
11:20:02|67043.88
11:20:03|67043.88
11:20:04|67043.88
11:20:05|67043.88
11:20:06|67043.88
11:20:07|67043.88
11:20:08|67043.88
11:20:09|66994.18
11:20:10|66990.29
11:20:11|66990.29
11:20:12|66987.37
11:20:13|66999.99
11:20:14|67001.32
11:20:15|67001.32
11:20:16|67028.
11:20:17|67044.28
11:20:18|67044.28
11:20:19|67044.28
11:20:20|67044.28
11:20:21|67075.99
11:20:22|67075.99
11:20:23|67086.7
11:20:24|67086.7
11:20:26|67079.97
11:20:27|67079.97
11:20:28|67116.84
11:20:29|67116.84
11:20:30|67139.99
11:20:32|67116.84
11:20:33|67140.
11:20:33|67140.
11:20:35|67140.
11:20:36|67140.
11:20:37|67140.
11:20:37|67117.92
11:20:39|67117.92
11:20:39|67117.92
11:20:40|67096.02
11:20:42|67096.02
11:20:43|67087.66
11:20:44|67087.66
11:20:45|67087.66
11:20:46|67087.66
11:20:47|67076.04
11:20:48|67076.04
11:20:49|67073.51
11:20:50|67073.51
11:20:51|67093.25
11:20:52|67093.25
11:20:53|67093.25
11:20:54|67093.25
11:20:55|67093.25
11:20:56|67066.17
11:20:57|67064.25
11:20:58|67064.25
11:20:59|67064.25
11:21:00|67044.01
11:21:01|67040.03
11:21:02|67052.
11:21:03|67029.52
11:21:04|67023.31
11:21:05|67023.31
11:21:06|67007.52
11:21:07|67007.52
11:21:08|67007.52
11:21:09|67007.52
11:21:10|67007.52
11:21:11|67007.52
11:21:12|67007.52
11:21:13|66974.19
11:21:14|66974.19
11:21:15|66974.19
11:21:17|66974.19
11:21:17|66974.19
11:21:20|67044.28
11:21:20|67044.28
11:21:21|67019.99
11:21:22|67019.99
11:21:23|67019.99
11:21:24|67019.99
11:21:26|67019.99
11:21:27|67015.08
11:21:28|67015.08
11:21:29|67012.34
11:21:30|67011.97
11:21:31|67007.16
11:21:32|66987.43
11:21:33|67003.2
11:21:35|67018.92
11:21:35|67018.92
11:21:37|67042.89
11:21:37|67042.89
11:21:39|67061.62
11:21:39|67061.62
11:21:41|67061.62
11:21:42|67073.53
11:21:42|67073.53
11:21:43|67074.83
11:21:45|67074.83
11:21:46|67074.83
11:21:47|67074.83
11:21:48|67074.97
11:21:49|67079.57
11:21:50|67079.57
11:21:51|67079.57
11:21:52|67079.57
11:21:53|67070.51
11:21:54|67070.51
11:21:55|67070.51
11:21:56|67070.51
11:21:57|67070.51
11:21:59|67087.14
11:21:59|67083.49
11:22:00|67080.02
11:22:01|67080.02
11:22:02|67080.02
11:22:03|67080.02
11:22:04|67080.02
11:22:05|67080.02
11:22:06|67080.02
11:22:07|67080.02
11:22:08|67025.24
11:22:09|67025.24
11:22:10|67025.24
11:22:11|67025.24
11:22:13|67025.24
11:22:13|67025.24
11:22:15|66992.91
11:22:15|66992.91
11:22:16|67004.
11:22:17|66980.
11:22:18|66965.84
11:22:19|66983.99
11:22:20|66983.99
11:22:21|66983.99
11:22:23|66983.99
11:22:24|66983.99
11:22:24|66961.1
11:22:26|66961.1
11:22:28|66994.38
11:22:28|66994.38
11:22:30|66988.
11:22:31|66980.
11:22:31|66980.
11:22:33|66980.
11:22:34|66980.
11:22:35|66980.
11:22:36|66980.
11:22:37|66980.
11:22:37|66980.
11:22:38|66980.
11:22:40|66980.
11:22:41|66980.
11:22:42|66980.
11:22:42|66980.
11:22:43|66980.
11:22:45|66961.09
11:22:46|66961.09
11:22:47|66961.09
11:22:48|66968.
11:22:49|66968.
11:22:50|66963.99
11:22:51|66960.01
11:22:52|66960.01
11:22:53|66960.
11:22:54|66960.
11:22:55|66952.94
11:22:56|66952.94
11:22:58|66935.48
11:22:58|66939.99
11:22:59|66945.71
11:23:00|66945.71
11:23:01|66933.39
11:23:02|66952.83
11:23:04|66952.83
11:23:04|66952.83
11:23:06|66933.38
11:23:06|66933.38
11:23:07|66910.23
11:23:08|66904.01
11:23:09|66888.53
11:23:10|66888.04
11:23:11|66871.99
11:23:13|66884.93
11:23:13|66907.69
11:23:14|66916.43
11:23:15|66907.98
11:23:17|66863.2
11:23:17|66863.2
11:23:19|66905.94
11:23:19|66908.
11:23:20|66908.
11:23:21|66920.32
11:23:22|66920.32
11:23:23|66920.32
11:23:24|66900.
11:23:26|66900.
11:23:26|66890.1
11:23:28|66904.
11:23:29|66904.
11:23:30|66904.
11:23:30|66904.
11:23:32|66904.
11:23:33|66904.
11:23:33|66884.
11:23:35|66880.
11:23:36|66908.72
11:23:37|66912.08
11:23:38|66912.08
11:23:39|66912.08
11:23:40|66912.08
11:23:41|66884.15
11:23:42|66884.15
11:23:43|66884.15
11:23:44|66880.18
11:23:45|66880.18
11:23:46|66880.18
11:23:48|66880.18
11:23:48|66862.81
11:23:49|66862.81
11:23:50|66862.81
11:23:52|66862.81
11:23:52|66845.38
11:23:53|66845.38
11:23:54|66839.99
11:23:56|66839.99
11:23:57|66839.99
11:23:58|66839.99
11:23:59|66880.
11:24:00|66880.
11:24:01|66880.
11:24:02|66880.
11:24:03|66880.
11:24:03|66880.
11:24:05|66896.81
11:24:06|66890.88
11:24:07|66868.09
11:24:08|66868.09
11:24:09|66868.09
11:24:10|66856.84
11:24:10|66856.84
11:24:12|66852.07
11:24:13|66852.07
11:24:14|66829.12
11:24:15|66825.25
11:24:15|66825.25
11:24:17|66827.75
11:24:18|66831.99
11:24:19|66831.99
11:24:20|66856.
11:24:21|66850.8
11:24:22|66850.8
11:24:23|66850.8
11:24:24|66850.8
11:24:25|66850.8
11:24:26|66825.27
11:24:27|66825.27
11:24:29|66825.27
11:24:30|66816.
11:24:31|66796.15
11:24:32|66796.15
11:24:33|66780.
11:24:34|66780.
11:24:35|66768.68
11:24:36|66768.68
11:24:37|66768.68
11:24:38|66800.
11:24:39|66811.03
11:24:40|66811.03
11:24:41|66811.03
11:24:42|66811.03
11:24:43|66856.
11:24:44|66856.
11:24:45|66860.02
11:24:47|66860.02
11:24:47|66848.02
11:24:48|66848.02
11:24:49|66848.02
11:24:50|66848.02
11:24:51|66848.02
11:24:52|66848.02
11:24:53|66848.02
11:24:54|66848.02
11:24:55|66816.03
11:24:57|66816.03
11:24:57|66816.03
11:24:58|66816.03
11:24:59|66816.03
11:25:01|66856.23
11:25:01|66816.03
11:25:02|66856.23
11:25:03|66856.23
11:25:04|66856.23
11:25:05|66856.23
11:25:06|66856.23
11:25:07|66856.23
11:25:08|66824.
11:25:09|66824.
11:25:11|66824.
11:25:11|66820.
11:25:13|66820.
11:25:14|66835.99
11:25:15|66845.39
11:25:15|66820.
11:25:16|66815.97
11:25:18|66815.97
11:25:19|66815.97
11:25:20|66815.97
11:25:20|66815.97
11:25:21|66815.97
11:25:23|66797.27
11:25:24|66815.97
11:25:25|66788.02
11:25:25|66784.42
11:25:26|66784.42
11:25:28|66775.84
11:25:29|66775.84
11:25:30|66775.84
11:25:31|66775.84
11:25:32|66822.63
11:25:34|66822.63
11:25:34|66822.63
11:25:36|66820.
11:25:36|66820.
11:25:37|66834.75
11:25:38|66834.75
11:25:40|66835.99
11:25:40|66843.76
11:25:42|66850.96
11:25:43|66850.96
11:25:44|66850.96
11:25:45|66850.96
11:25:46|66880.
11:25:47|66880.
11:25:48|66936.
11:25:49|66932.
11:25:50|66932.
11:25:51|66932.
11:25:52|66918.29
11:25:53|66918.29
11:25:54|66918.29
11:25:55|66918.29
11:25:56|66918.29
11:25:57|66918.29
11:25:58|66918.29
11:25:59|66922.93
11:26:00|66922.93
11:26:01|66922.93
11:26:03|66935.71
11:26:04|66940.07
11:26:04|66940.07
11:26:05|66940.07
11:26:06|66940.07
11:26:07|66940.07
11:26:08|66940.07
11:26:09|66940.07
11:26:10|66940.07
11:26:11|66940.07
11:26:12|66940.07
11:26:13|66940.07
11:26:14|66940.07
11:26:15|66999.99
11:26:16|66956.
11:26:17|66999.99
11:26:18|66967.8
11:26:19|66967.8
11:26:20|66967.8
11:26:21|66963.76
11:26:22|66963.76
11:26:23|66953.83
11:26:24|66953.83
11:26:25|66953.83
11:26:26|66953.83
11:26:27|66953.83
11:26:28|66953.83
11:26:29|66974.2
11:26:31|66974.2
11:26:33|66974.2
11:26:34|66983.98
11:26:34|66974.22
11:26:35|66983.98
11:26:37|66974.22
11:26:38|66974.22
11:26:39|66974.22
11:26:39|66974.22
11:26:41|66956.22
11:26:42|66948.62
11:26:42|66967.99
11:26:44|66958.85
11:26:45|66958.85
11:26:46|66936.
11:26:47|66936.
11:26:48|66936.
11:26:49|66936.
11:26:50|66923.21
11:26:51|66923.21
11:26:52|66923.21
11:26:53|66923.21
11:26:54|66923.22
11:26:55|66923.22
11:26:56|66923.22
11:26:57|66926.39
11:26:58|66926.39
11:26:59|66918.84
11:27:00|66918.84
11:27:01|66927.22
11:27:02|66927.22
11:27:03|66934.15
11:27:04|66934.15
11:27:05|66959.2
11:27:06|66959.2
11:27:07|66952.02
11:27:08|66939.99
11:27:09|66939.99
11:27:10|66939.99
11:27:11|66936.96
11:27:12|66936.96
11:27:13|66952.
11:27:14|66948.
11:27:15|66948.
11:27:16|66956.03
11:27:17|66956.03
11:27:18|66956.03
11:27:19|66956.03
11:27:20|66944.03
11:27:21|66960.
11:27:22|66960.
11:27:23|66990.97
11:27:24|66990.97
11:27:26|66999.99
11:27:26|67010.65
11:27:27|67010.65
11:27:28|67010.65
11:27:29|67010.65
11:27:30|67010.65
11:27:32|66964.93
11:27:34|66964.93
11:27:34|66958.54
11:27:35|66958.54
11:27:36|66940.02
11:27:37|66940.02
11:27:39|66940.02
11:27:39|66924.
11:27:41|66922.44
11:27:41|66920.
11:27:43|66920.
11:27:43|66920.
11:27:44|66920.
11:27:45|66920.
11:27:46|66920.
11:27:48|66946.01
11:27:49|66946.01
11:27:50|66946.01
11:27:51|66946.01
11:27:51|66975.99
11:27:52|66975.99
11:27:53|66975.99
11:27:54|66975.99
11:27:55|66975.99
11:27:57|66975.99
11:27:57|66968.02
11:27:59|66968.02
11:28:00|66977.19
11:28:01|66977.19
11:28:02|66968.01
11:28:03|66968.7
11:28:04|66984.32
11:28:05|66984.32
11:28:06|66974.68
11:28:07|66955.35
11:28:08|66972.15
11:28:10|66968.32
11:28:11|66965.59
11:28:11|66965.59
11:28:12|66976.
11:28:13|66976.
11:28:14|66976.
11:28:15|66969.14
11:28:16|66969.14
11:28:17|66969.14
11:28:18|66969.14
11:28:19|66969.14
11:28:20|66969.14
11:28:21|66969.14
11:28:22|66971.49
11:28:23|66956.
11:28:24|66944.
11:28:25|66944.
11:28:26|66934.74
11:28:28|66942.11
11:28:28|66942.11
11:28:29|66936.01
11:28:30|66936.01
11:28:32|66932.68
11:28:33|66920.
11:28:35|66905.36
11:28:35|66905.36
11:28:37|66905.36
11:28:38|66905.36
11:28:39|66880.01
11:28:40|66864.81
11:28:41|66870.09
11:28:43|66870.09
11:28:44|66860.01
11:28:45|66860.01
11:28:46|66860.01
11:28:47|66860.01
11:28:48|66860.01
11:28:49|66844.16
11:28:50|66844.16
11:28:51|66844.16
11:28:51|66844.16
11:28:53|66846.83
11:28:53|66855.44
11:28:55|66862.11
11:28:56|66862.11
11:28:57|66862.11
11:28:58|66870.95
11:28:59|66860.01
11:29:00|66860.01
11:29:01|66860.01
11:29:02|66860.01
11:29:03|66860.01
11:29:04|66844.08
11:29:05|66844.08
11:29:07|66880.
11:29:08|66880.
11:29:08|66911.99
11:29:09|66911.99
11:29:11|66911.99
11:29:11|66911.99
11:29:12|66890.05
11:29:13|66890.05
11:29:15|66872.03
11:29:15|66872.03
11:29:16|66872.03
11:29:17|66872.03
11:29:18|66872.03
11:29:19|66872.03
11:29:20|66872.03
11:29:21|66872.03
11:29:22|66872.03
11:29:24|66872.03
11:29:24|66872.03
11:29:25|66872.03
11:29:26|66840.
11:29:27|66840.
11:29:28|66836.01
11:29:29|66836.01
11:29:30|66823.71
11:29:31|66808.
11:29:33|66800.02
11:29:35|66821.2
11:29:36|66832.29
11:29:37|66832.29
11:29:38|66832.29
11:29:39|66832.29
11:29:40|66832.29
11:29:41|66832.29
11:29:42|66832.29
11:29:44|66832.29
11:29:45|66832.29
11:29:46|66832.29
11:29:46|66832.29
11:29:47|66832.29
11:29:49|66832.29
11:29:50|66832.29
11:29:50|66832.29
11:29:51|66832.29
11:29:52|66828.76
11:29:53|66828.76
11:29:54|66828.76
11:29:55|66828.76
11:29:57|66812.86
11:29:58|66812.86
11:29:59|66808.
11:30:00|66808.
11:30:00|66808.
11:30:02|66787.75
11:30:02|66812.
11:30:03|66812.
11:30:04|66835.1
11:30:05|66859.93
11:30:06|66859.93
11:30:08|66859.93
11:30:08|66859.93
11:30:09|66876.4
11:30:10|66870.23
11:30:11|66880.62
11:30:12|66895.99
11:30:13|66912.
11:30:14|66912.
11:30:15|66912.
11:30:16|66912.
11:30:17|66908.02
11:30:18|66919.53
11:30:19|66933.38
11:30:20|66933.38
11:30:21|66932.61
11:30:22|66932.61
11:30:23|66932.61
11:30:24|66933.38
11:30:26|66933.38
11:30:26|66931.85
11:30:28|66931.85
11:30:29|66875.93
11:30:29|66896.
11:30:30|66896.76
11:30:31|66904.
11:30:32|66888.01
11:30:33|66871.84
11:30:35|66864.36
11:30:36|66864.36
11:30:37|66864.36
11:30:38|66864.36
11:30:39|66871.11
11:30:40|66938.52
11:30:42|66938.52
11:30:43|66912.51
11:30:44|66912.51
11:30:45|66912.51
11:30:47|66920.08
11:30:47|66920.08
11:30:48|66920.08
11:30:49|66928.
11:30:50|66934.37
11:30:51|66936.04
11:30:52|66949.15
11:30:53|66942.47
11:30:54|66953.69
11:30:55|66953.69
11:30:56|66953.69
11:30:57|66956.01
11:30:58|66956.01
11:30:59|66948.
11:31:00|66965.44
11:31:02|66965.44
11:31:02|66965.44
11:31:03|66965.44
11:31:04|66965.44
11:31:05|66965.44
11:31:06|67044.62
11:31:07|67056.01
11:31:08|67048.19
11:31:09|67048.19
11:31:10|67048.19
11:31:11|67118.53
11:31:12|67107.99
11:31:13|67116.01
11:31:14|67107.99
11:31:15|67116.01
11:31:16|67104.5
11:31:18|67119.45
11:31:18|67116.58
11:31:19|67119.45
11:31:20|67128.
11:31:21|67128.
11:31:22|67155.95
11:31:23|67155.95
11:31:24|67180.02
11:31:25|67164.
11:31:26|67164.
11:31:27|67152.
11:31:29|67152.
11:31:29|67152.
11:31:30|67152.
11:31:31|67152.
11:31:32|67144.
11:31:33|67144.
11:31:35|67144.
11:31:35|67144.
11:31:36|67135.23
11:31:38|67144.
11:31:38|67117.64
11:31:39|67117.64
11:31:40|67115.
11:31:42|67100.01
11:31:43|67100.01
11:31:44|67092.64
11:31:46|67087.83
11:31:47|67084.33
11:31:48|67084.33
11:31:49|67085.93
11:31:50|67085.93
11:31:51|67085.93
11:31:52|67116.
11:31:53|67116.
11:31:54|67116.
11:31:55|67143.99
11:31:56|67143.99
11:31:57|67143.99
11:31:58|67143.99
11:31:59|67143.99
11:32:00|67143.99
11:32:01|67136.
11:32:02|67144.09
11:32:03|67144.09
11:32:04|67119.94
11:32:05|67125.19
11:32:06|67119.94
11:32:07|67119.94
11:32:08|67119.94
11:32:09|67096.09
11:32:10|67099.99
11:32:11|67120.47
11:32:12|67120.47
11:32:13|67120.47
11:32:15|67115.99
11:32:15|67115.99
11:32:16|67115.99
11:32:17|67119.21
11:32:18|67119.21
11:32:19|67127.99
11:32:20|67144.09
11:32:21|67144.09
11:32:22|67144.09
11:32:24|67144.09
11:32:24|67144.09
11:32:25|67085.95
11:32:26|67088.59
11:32:27|67096.
11:32:28|67096.
11:32:30|67096.
11:32:30|67135.67
11:32:32|67135.67
11:32:32|67144.
11:32:33|67151.91
11:32:34|67171.19
11:32:35|67171.19
11:32:37|67171.19
11:32:38|67144.
11:32:39|67144.
11:32:40|67144.
11:32:41|67180.
11:32:42|67180.
11:32:44|67211.5
11:32:45|67211.5
11:32:47|67211.5
11:32:48|67211.5
11:32:48|67188.59
11:32:50|67164.85
11:32:50|67164.85
11:32:51|67164.85
11:32:53|67164.85
11:32:53|67164.85
11:32:54|67164.85
11:32:55|67164.85
11:32:56|67192.
11:32:57|67203.78
11:32:58|67203.78
11:33:00|67203.78
11:33:01|67203.32
11:33:01|67203.32
11:33:02|67192.
11:33:03|67192.
11:33:04|67192.
11:33:05|67192.
11:33:06|67168.
11:33:07|67156.02
11:33:09|67164.
11:33:09|67164.
11:33:10|67148.
11:33:11|67139.98
11:33:12|67139.98
11:33:13|67139.98
11:33:14|67139.98
11:33:16|67139.98
11:33:16|67139.98
11:33:17|67139.98
11:33:18|67139.98
11:33:19|67139.98
11:33:20|67139.98
11:33:21|67176.
11:33:22|67175.66
11:33:23|67177.83
11:33:24|67177.83
11:33:25|67177.83
11:33:26|67177.83
11:33:27|67177.83
11:33:28|67177.83
11:33:30|67177.83
11:33:30|67177.83
11:33:31|67138.7
11:33:33|67138.7
11:33:33|67138.7
11:33:34|67167.96
11:33:35|67167.96
11:33:37|67167.96
11:33:39|67164.
11:33:39|67164.
11:33:41|67164.64
11:33:42|67164.64
11:33:43|67135.99
11:33:44|67135.99
11:33:45|67133.51
11:33:46|67133.51
11:33:47|67152.01
11:33:48|67144.96
11:33:49|67144.96
11:33:50|67128.02
11:33:51|67120.71
11:33:52|67119.32
11:33:54|67119.32
11:33:56|67119.32
11:33:56|67114.92
11:33:57|67114.92
11:33:59|67114.92
11:33:59|67114.92
11:34:01|67112.02
11:34:01|67097.76
11:34:03|67079.65
11:34:04|67079.65
11:34:05|67079.65
11:34:05|67079.65
11:34:06|67079.65
11:34:07|67079.65
11:34:08|67079.65
11:34:09|67079.65
11:34:10|67079.65
11:34:12|67079.65
11:34:12|67108.
11:34:13|67108.
11:34:15|67108.
11:34:16|67129.43
11:34:17|67129.43
11:34:17|67129.43
11:34:18|67108.
11:34:20|67108.
11:34:21|67108.
11:34:22|67120.
11:34:23|67120.
11:34:24|67120.
11:34:25|67120.
11:34:26|67120.
11:34:27|67120.
11:34:28|67120.
11:34:29|67120.
11:34:30|67120.
11:34:31|67120.
11:34:32|67120.
11:34:33|67185.51
11:34:35|67185.51
11:34:35|67185.51
11:34:36|67185.51
11:34:38|67185.51
11:34:39|67185.51
11:34:40|67185.51
11:34:40|67185.51
11:34:42|67187.99
11:34:43|67185.51
11:34:44|67185.51
11:34:45|67185.51
11:34:46|67198.76
11:34:47|67198.76
11:34:48|67212.01
11:34:49|67226.43
11:34:50|67226.43
11:34:51|67242.81
11:34:53|67255.99
11:34:53|67255.99
11:34:54|67255.99
11:34:55|67255.99
11:34:56|67252.29
11:34:57|67263.99
11:34:59|67316.
11:34:59|67314.98
11:35:01|67332.
11:35:01|67327.6
11:35:03|67323.96
11:35:03|67308.12
11:35:04|67312.03
11:35:06|67312.03
11:35:06|67335.37
11:35:07|67338.6
11:35:08|67345.06
11:35:09|67362.85
11:35:10|67370.3
11:35:12|67380.92
11:35:12|67380.
11:35:13|67380.
11:35:14|67381.04
11:35:15|67379.98
11:35:16|67371.84
11:35:17|67346.43
11:35:18|67348.
11:35:19|67340.
11:35:20|67340.76
11:35:21|67340.76
11:35:22|67368.16
11:35:23|67368.16
11:35:24|67375.55
11:35:25|67375.55
11:35:26|67352.
11:35:28|67340.76
11:35:29|67358.73
11:35:29|67369.54
11:35:30|67358.73
11:35:31|67352.
11:35:32|67357.82
11:35:33|67420.
11:35:34|67380.01
11:35:35|67380.01
11:35:37|67380.01
11:35:37|67356.52
11:35:40|67355.35
11:35:41|67356.11
11:35:41|67352.85
11:35:43|67340.95
11:35:44|67334.21
11:35:45|67349.8
11:35:46|67334.21
11:35:48|67334.21
11:35:49|67296.27
11:35:50|67296.27
11:35:51|67296.27
11:35:52|67296.27
11:35:53|67299.98
11:35:54|67299.98
11:35:55|67310.54
11:35:56|67310.54
11:35:57|67310.54
11:35:58|67289.76
11:35:59|67288.76
11:36:00|67289.76
11:36:02|67289.76
11:36:02|67289.76
11:36:03|67299.98
11:36:05|67289.76
11:36:05|67289.76
11:36:07|67276.
11:36:08|67268.
11:36:08|67268.
11:36:10|67268.
11:36:10|67268.
11:36:13|67268.
11:36:13|67268.
11:36:14|67268.
11:36:15|67268.
11:36:16|67268.
11:36:17|67268.
11:36:18|67268.
11:36:20|67268.
11:36:20|67268.
11:36:21|67268.
11:36:22|67268.
11:36:24|67268.
11:36:25|67235.29
11:36:25|67235.29
11:36:26|67268.
11:36:27|67226.43
11:36:28|67223.18
11:36:29|67223.18
11:36:30|67223.18
11:36:31|67223.18
11:36:32|67223.18
11:36:34|67223.18
11:36:35|67223.18
11:36:36|67223.18
11:36:36|67223.18
11:36:37|67252.48
11:36:38|67283.63
11:36:39|67286.19
11:36:41|67286.19
11:36:42|67286.19
11:36:43|67286.19
11:36:44|67286.19
11:36:45|67286.19
11:36:46|67286.19
11:36:47|67286.19
11:36:48|67286.19
11:36:49|67352.
11:36:49|67348.02
11:36:51|67331.91
11:36:52|67331.91
11:36:54|67331.91
11:36:55|67331.91
11:36:56|67328.03
11:36:57|67328.03
11:36:58|67328.03
11:36:59|67337.47
11:37:00|67337.47
11:37:01|67339.64
11:37:02|67339.64
11:37:03|67352.01
11:37:04|67337.02
11:37:05|67315.26
11:37:06|67311.99
11:37:07|67319.99
11:37:08|67319.99
11:37:09|67319.99
11:37:10|67319.99
11:37:11|67343.52
11:37:12|67343.52
11:37:13|67352.
11:37:14|67359.91
11:37:15|67359.91
11:37:16|67363.99
11:37:17|67363.99
11:37:18|67363.99
11:37:19|67363.99
11:37:20|67363.99
11:37:21|67348.92
11:37:22|67328.9
11:37:23|67315.98
11:37:24|67320.78
11:37:26|67340.37
11:37:26|67342.45
11:37:27|67342.45
11:37:28|67333.42
11:37:29|67333.42
11:37:30|67327.53
11:37:31|67317.64
11:37:32|67312.11
11:37:34|67312.11
11:37:34|67316.97
11:37:35|67332.97
11:37:36|67334.
11:37:37|67343.66
11:37:38|67343.66
11:37:40|67343.66
11:37:40|67343.66
11:37:41|67343.66
11:37:42|67343.66
11:37:44|67343.66
11:37:44|67343.66
11:37:45|67343.66
11:37:46|67343.66
11:37:47|67346.19
11:37:48|67346.19
11:37:49|67346.19
11:37:51|67345.34
11:37:51|67345.34
11:37:52|67345.34
11:37:53|67356.69
11:37:54|67356.69
11:37:55|67356.69
11:37:57|67356.69
11:37:58|67358.44
11:37:58|67355.09
11:38:00|67353.31
11:38:01|67342.38
11:38:02|67342.38
11:38:03|67334.43
11:38:04|67356.
11:38:05|67381.42
11:38:06|67381.58
11:38:06|67381.58
11:38:08|67381.58
11:38:09|67388.
11:38:10|67429.28
11:38:11|67434.78
11:38:12|67434.78
11:38:13|67480.
11:38:14|67460.64
11:38:15|67460.64
11:38:16|67440.64
11:38:17|67440.64
11:38:18|67479.99
11:38:19|67479.99
11:38:20|67468.02
11:38:21|67468.02
11:38:22|67468.02
11:38:23|67468.02
11:38:25|67467.34
11:38:25|67467.34
11:38:26|67459.33
11:38:28|67472.
11:38:28|67485.37
11:38:30|67480.
11:38:30|67476.09
11:38:31|67478.17
11:38:33|67471.99
11:38:33|67490.26
11:38:34|67491.15
11:38:35|67480.
11:38:36|67478.17
11:38:38|67479.13
11:38:38|67479.13
11:38:39|67479.13
11:38:41|67479.13
11:38:42|67503.22
11:38:43|67503.22
11:38:45|67526.73
11:38:46|67526.73
11:38:47|67526.73
11:38:48|67494.63
11:38:49|67514.79
11:38:50|67514.79
11:38:52|67514.79
11:38:52|67514.79
11:38:54|67507.83
11:38:54|67495.08
11:38:55|67495.08
11:38:56|67495.08
11:38:57|67495.08
11:38:59|67495.08
11:38:59|67495.08
11:39:00|67495.08
11:39:02|67465.09
11:39:03|67463.1
11:39:04|67437.94
11:39:05|67437.94
11:39:06|67437.94
11:39:07|67422.88
11:39:08|67412.24
11:39:09|67420.32
11:39:10|67422.29
11:39:11|67422.16
11:39:12|67420.
11:39:14|67420.
11:39:15|67411.15
11:39:15|67407.51
11:39:16|67407.51
11:39:18|67407.51
11:39:18|67403.15
11:39:20|67394.25
11:39:20|67394.25
11:39:22|67385.85
11:39:22|67388.75
11:39:24|67402.71
11:39:25|67417.1
11:39:25|67417.1
11:39:27|67439.93
11:39:28|67461.33
11:39:28|67467.09
11:39:29|67465.54
11:39:30|67475.99
11:39:32|67475.99
11:39:32|67469.12
11:39:33|67477.55
11:39:35|67485.97
11:39:36|67487.09
11:39:37|67487.09
11:39:38|67487.09
11:39:38|67487.09
11:39:39|67487.09
11:39:40|67487.09
11:39:41|67496.44
11:39:42|67477.87
11:39:44|67466.65
11:39:45|67454.47
11:39:46|67442.66
11:39:47|67447.24
11:39:48|67459.18
11:39:49|67459.18
11:39:50|67464.93
11:39:51|67464.93
11:39:52|67471.04
11:39:53|67471.04
11:39:54|67468.12
11:39:55|67468.12
11:39:56|67468.12
11:39:57|67473.38
11:39:58|67473.38
11:39:59|67471.28
11:40:00|67464.18
11:40:02|67464.18
11:40:03|67467.64
11:40:04|67481.99
11:40:04|67460.82
11:40:06|67439.57
11:40:06|67439.57
11:40:07|67439.57
11:40:08|67439.57
11:40:09|67447.99
11:40:12|67453.06
11:40:13|67478.09
11:40:14|67478.09
11:40:15|67478.09
11:40:15|67478.09
11:40:16|67478.09
11:40:17|67478.09
11:40:18|67478.09
11:40:20|67478.09
11:40:21|67478.09
11:40:21|67517.46
11:40:22|67517.46
11:40:23|67517.46
11:40:24|67517.46
11:40:26|67517.46
11:40:27|67515.43
11:40:27|67515.43
11:40:28|67515.43
11:40:29|67515.43
11:40:30|67532.01
11:40:32|67532.01
11:40:32|67525.68
11:40:34|67525.68
11:40:35|67525.68
11:40:36|67509.97
11:40:37|67509.97
11:40:37|67509.97
11:40:38|67478.54
11:40:40|67478.54
11:40:41|67478.54
11:40:41|67478.54
11:40:43|67506.6
11:40:45|67506.6
11:40:46|67509.53
11:40:46|67520.
11:40:47|67520.
11:40:49|67518.26
11:40:49|67518.26
11:40:50|67518.26
11:40:52|67494.6
11:40:53|67491.02
11:40:54|67495.98
11:40:55|67495.98
11:40:56|67495.98
11:40:57|67495.98
11:40:58|67514.36
11:40:59|67514.36
11:41:00|67514.36
11:41:01|67505.95
11:41:02|67505.95
11:41:03|67505.95
11:41:04|67505.95
11:41:05|67480.37
11:41:06|67480.37
11:41:07|67480.37
11:41:08|67466.
11:41:09|67466.
11:41:10|67466.
11:41:11|67466.
11:41:12|67466.
11:41:13|67451.15
11:41:14|67451.15
11:41:15|67439.99
11:41:16|67439.99
11:41:17|67404.
11:41:19|67404.
11:41:20|67388.01
11:41:21|67388.01
11:41:22|67388.01
11:41:23|67380.
11:41:23|67372.01
11:41:25|67372.01
11:41:26|67372.01
11:41:27|67364.01
11:41:27|67376.
11:41:29|67376.01
11:41:30|67390.71
11:41:30|67390.71
11:41:32|67407.27
11:41:33|67412.03
11:41:33|67412.03
11:41:35|67419.99
11:41:35|67419.99
11:41:37|67420.
11:41:38|67412.
11:41:39|67403.9
11:41:40|67412.
11:41:41|67384.
11:41:42|67375.36
11:41:43|67375.36
11:41:44|67376.
11:41:46|67378.43
11:41:47|67395.87
11:41:48|67395.87
11:41:48|67400.68
11:41:49|67400.68
11:41:50|67400.68
11:41:52|67400.68
11:41:53|67400.68
11:41:54|67395.98
11:41:55|67404.98
11:41:56|67404.98
11:41:57|67404.98
11:41:57|67404.98
11:41:59|67404.98
11:42:00|67403.17
11:42:01|67394.01
11:42:02|67380.73
11:42:03|67376.
11:42:04|67376.
11:42:05|67374.06
11:42:06|67379.95
11:42:07|67374.78
11:42:08|67345.08
11:42:09|67345.08
11:42:11|67349.93
11:42:12|67349.93
11:42:13|67374.48
11:42:14|67368.
11:42:15|67368.
11:42:16|67368.
11:42:17|67368.
11:42:18|67407.49
11:42:19|67407.49
11:42:20|67411.23
11:42:21|67413.02
11:42:22|67413.02
11:42:23|67413.02
11:42:24|67434.38
11:42:25|67434.51
11:42:26|67431.04
11:42:27|67434.56
11:42:28|67443.98
11:42:29|67443.98
11:42:30|67466.08
11:42:31|67466.08
11:42:32|67466.08
11:42:33|67466.08
11:42:34|67466.08
11:42:35|67466.08
11:42:36|67477.98
11:42:37|67451.45
11:42:38|67451.45
11:42:39|67451.45
11:42:40|67447.99
11:42:41|67436.67
11:42:42|67436.67
11:42:43|67436.4
11:42:45|67436.4
11:42:46|67436.4
11:42:47|67447.99
11:42:48|67447.99
11:42:49|67447.99
11:42:50|67447.97
11:42:51|67447.97
11:42:52|67459.07
11:42:53|67459.07
11:42:55|67459.07
11:42:55|67459.07
11:42:56|67465.89
11:42:58|67465.89
11:42:58|67467.05
11:42:59|67467.05
11:43:00|67467.05
11:43:01|67467.05
11:43:02|67467.05
11:43:03|67467.05
11:43:04|67479.26
11:43:06|67479.37
11:43:07|67480.01
11:43:08|67470.64
11:43:08|67465.8
11:43:09|67465.8
11:43:11|67465.8
11:43:12|67465.8
11:43:13|67459.81
11:43:14|67459.81
11:43:15|67463.85
11:43:16|67484.
11:43:17|67477.72
11:43:18|67475.98
11:43:19|67475.98
11:43:20|67479.99
11:43:21|67479.99
11:43:22|67479.99
11:43:23|67479.99
11:43:24|67482.08
11:43:25|67493.6
11:43:26|67494.36
11:43:27|67507.45
11:43:28|67511.56
11:43:29|67511.57
11:43:30|67513.66
11:43:31|67522.59
11:43:32|67522.59
11:43:34|67522.59
11:43:34|67522.59
11:43:35|67522.59
11:43:36|67522.59
11:43:38|67535.6
11:43:38|67535.6
11:43:40|67531.46
11:43:40|67531.46
11:43:41|67515.57
11:43:42|67507.07
11:43:43|67495.12
11:43:44|67495.12
11:43:45|67495.12
11:43:47|67495.12
11:43:48|67495.12
11:43:50|67481.12
11:43:51|67481.12
11:43:52|67463.92
11:43:53|67460.01
11:43:54|67452.01
11:43:55|67452.01
11:43:56|67452.01
11:43:57|67452.01
11:43:58|67452.01
11:43:59|67452.01
11:44:00|67452.01
11:44:01|67452.01
11:44:02|67480.37
11:44:04|67479.17
11:44:04|67476.46
11:44:05|67468.11
11:44:06|67460.92
11:44:07|67458.15
11:44:08|67462.18
11:44:09|67471.59
11:44:11|67474.11
11:44:12|67475.39
11:44:13|67475.39
11:44:14|67468.56
11:44:16|67461.71
11:44:16|67452.
11:44:17|67452.
11:44:18|67452.
11:44:19|67452.
11:44:20|67448.53
11:44:22|67448.53
11:44:22|67448.53
11:44:23|67448.53
11:44:24|67447.14
11:44:25|67447.14
11:44:27|67447.14
11:44:27|67447.14
11:44:28|67447.14
11:44:29|67447.14
11:44:30|67447.14
11:44:31|67447.14
11:44:32|67446.43
11:44:33|67446.43
11:44:34|67446.43
11:44:35|67446.43
11:44:36|67446.43
11:44:38|67414.08
11:44:38|67414.08
11:44:40|67406.75
11:44:40|67386.25
11:44:41|67383.33
11:44:42|67382.26
11:44:43|67379.69
11:44:44|67377.62
11:44:45|67382.71
11:44:47|67397.4
11:44:48|67398.78
11:44:50|67402.31
11:44:50|67402.31
11:44:52|67400.01
11:44:53|67400.01
11:44:54|67400.01
11:44:55|67403.64
11:44:56|67409.98
11:44:57|67409.98
11:44:58|67409.98
11:44:59|67409.98
11:45:01|67409.98
11:45:02|67411.98
11:45:03|67411.98
11:45:03|67399.98
11:45:05|67399.98
11:45:06|67431.67
11:45:07|67431.67
11:45:08|67431.67
11:45:09|67431.67
11:45:10|67433.98
11:45:11|67431.67
11:45:12|67441.64
11:45:13|67441.64
11:45:14|67441.64
11:45:15|67441.64
11:45:16|67441.64
11:45:17|67377.43
11:45:19|67391.77
11:45:19|67395.99
11:45:20|67395.99
11:45:21|67395.99
11:45:22|67395.99
11:45:23|67395.99
11:45:24|67395.99
11:45:26|67395.99
11:45:26|67395.99
11:45:27|67395.99
11:45:28|67395.99
11:45:29|67395.99
11:45:30|67395.99
11:45:32|67395.99
11:45:33|67395.99
11:45:33|67395.99
11:45:34|67395.99
11:45:35|67395.99
11:45:36|67395.99
11:45:37|67395.99
11:45:38|67395.99
11:45:39|67395.99
11:45:40|67395.99
11:45:41|67395.99
11:45:42|67395.99
11:45:43|67395.99
11:45:45|67395.99
11:45:45|67395.99
11:45:46|67410.3
11:45:47|67410.3
11:45:48|67395.01
11:45:49|67395.01
11:45:51|67404.01
11:45:52|67405.87
11:45:53|67400.01
11:45:54|67423.99
11:45:55|67423.99
11:45:57|67423.99
11:45:57|67433.04
11:45:58|67433.04
11:45:59|67444.
11:46:00|67444.
11:46:01|67437.65
11:46:02|67437.65
11:46:03|67437.65
11:46:05|67437.65
11:46:05|67450.94
11:46:06|67450.94
11:46:07|67450.94
11:46:08|67450.94
11:46:10|67450.94
11:46:10|67470.68
11:46:11|67470.68
11:46:12|67470.68
11:46:13|67470.68
11:46:14|67527.44
11:46:15|67516.
11:46:16|67509.28
11:46:17|67515.98
11:46:18|67515.98
11:46:20|67515.98
11:46:21|67515.98
11:46:21|67520.8
11:46:22|67524.8
11:46:23|67524.8
11:46:24|67534.95
11:46:25|67551.12
11:46:26|67552.
11:46:27|67549.38
11:46:29|67548.21
11:46:29|67535.83
11:46:30|67537.26
11:46:31|67537.26
11:46:32|67542.14
11:46:33|67543.18
11:46:34|67543.18
11:46:36|67536.22
11:46:36|67530.21
11:46:37|67530.21
11:46:38|67530.21
11:46:39|67519.92
11:46:40|67527.18
11:46:42|67527.18
11:46:43|67510.01
11:46:44|67511.12
11:46:44|67511.12
11:46:46|67511.12
11:46:47|67511.12
11:46:48|67509.41
11:46:48|67509.41
11:46:50|67509.42
11:46:52|67515.72
11:46:52|67524.64
11:46:54|67526.74
11:46:54|67526.74
11:46:56|67534.72
11:46:57|67534.72
11:46:58|67534.72
11:47:00|67532.35
11:47:00|67531.44
11:47:02|67531.44
11:47:03|67554.13
11:47:04|67556.23
11:47:05|67556.23
11:47:06|67559.02
11:47:07|67559.02
11:47:08|67559.02
11:47:09|67559.02
11:47:10|67566.73
11:47:11|67566.73
11:47:12|67566.73
11:47:13|67532.01
11:47:14|67532.01
11:47:15|67515.5
11:47:16|67515.5
11:47:17|67515.5
11:47:18|67546.62
11:47:20|67546.62
11:47:21|67546.62
11:47:22|67539.92
11:47:22|67527.99
11:47:23|67527.99
11:47:24|67527.99
11:47:25|67527.99
11:47:27|67516.
11:47:27|67516.
11:47:28|67516.
11:47:29|67516.
11:47:30|67484.
11:47:31|67484.
11:47:33|67484.
11:47:33|67484.
11:47:34|67484.
11:47:35|67484.
11:47:37|67484.
11:47:37|67484.
11:47:38|67484.
11:47:39|67484.
11:47:40|67484.
11:47:41|67475.97
11:47:43|67475.97
11:47:43|67475.97
11:47:44|67475.97
11:47:45|67475.97
11:47:46|67475.97
11:47:47|67528.24
11:47:48|67528.24
11:47:50|67528.24
11:47:51|67528.24
11:47:52|67528.24
11:47:54|67528.24
11:47:55|67528.24
11:47:55|67539.31
11:47:57|67539.31
11:47:58|67539.31
11:48:00|67543.21
11:48:01|67532.55
11:48:02|67587.86
11:48:02|67587.86
11:48:04|67587.86
11:48:05|67587.86
11:48:06|67587.86
11:48:07|67573.4
11:48:07|67580.61
11:48:08|67580.6
11:48:09|67591.04
11:48:11|67600.66
11:48:11|67600.66
11:48:13|67598.64
11:48:14|67598.64
11:48:15|67598.64
11:48:16|67612.01
11:48:17|67619.53
11:48:18|67619.53
11:48:19|67622.62
11:48:20|67608.69
11:48:21|67622.63
11:48:22|67632.
11:48:23|67632.
11:48:25|67628.
11:48:25|67628.
11:48:26|67639.94
11:48:27|67650.35
11:48:28|67656.72
11:48:29|67656.72
11:48:31|67656.72
11:48:31|67652.
11:48:33|67654.8
11:48:33|67654.78
11:48:34|67654.78
11:48:36|67659.1
11:48:36|67657.14
11:48:37|67652.03
11:48:38|67652.03
11:48:40|67652.03
11:48:40|67644.93
11:48:42|67632.01
11:48:42|67632.01
11:48:43|67643.94
11:48:44|67643.94
11:48:45|67643.94
11:48:46|67631.69
11:48:47|67631.69
11:48:49|67631.69
11:48:50|67631.69
11:48:50|67615.99
11:48:52|67616.02
11:48:53|67628.
11:48:54|67628.
11:48:55|67628.
11:48:56|67620.02
11:48:57|67620.02
11:48:59|67620.02
11:48:59|67615.3
11:49:00|67616.01
11:49:01|67616.01
11:49:02|67619.97
11:49:03|67619.97
11:49:04|67609.77
11:49:05|67608.49
11:49:06|67607.97
11:49:07|67596.01
11:49:09|67596.03
11:49:10|67586.72
11:49:10|67586.72
11:49:11|67586.72
11:49:12|67586.72
11:49:13|67586.5
11:49:14|67586.49
11:49:15|67578.88
11:49:16|67578.88
11:49:17|67578.88
11:49:18|67578.88
11:49:19|67576.14
11:49:20|67583.41
11:49:22|67583.41
11:49:23|67612.48
11:49:23|67610.91
11:49:25|67616.12
11:49:25|67610.89
11:49:26|67610.88
11:49:27|67610.88
11:49:29|67601.42
11:49:30|67591.1
11:49:30|67591.1
11:49:31|67591.1
11:49:32|67591.1
11:49:33|67584.89
11:49:34|67584.89
11:49:35|67584.89
11:49:37|67584.89
11:49:37|67584.89
11:49:39|67584.89
11:49:40|67584.89
11:49:40|67595.32
11:49:41|67577.95
11:49:42|67583.7
11:49:43|67583.7
11:49:44|67583.7
11:49:45|67583.7
11:49:46|67583.7
11:49:47|67608.13
11:49:48|67608.13
11:49:50|67608.13
11:49:50|67608.13
11:49:52|67608.13
11:49:52|67608.13
11:49:53|67608.13
11:49:54|67608.13
11:49:56|67608.13
11:49:57|67608.13
11:49:58|67608.13
11:49:59|67608.13
11:49:59|67608.13
11:50:01|67610.01
11:50:01|67610.01
11:50:03|67606.95
11:50:04|67590.83
11:50:06|67590.83
11:50:07|67590.83
11:50:07|67590.83
11:50:08|67590.83
11:50:09|67590.83
11:50:11|67579.98
11:50:11|67579.98
11:50:12|67579.98
11:50:14|67579.98
11:50:14|67579.98
11:50:15|67579.98
11:50:17|67579.98
11:50:18|67579.98
11:50:19|67579.98
11:50:20|67579.98
11:50:21|67573.76
11:50:22|67573.76
11:50:22|67573.76
11:50:24|67572.01
11:50:24|67572.01
11:50:26|67572.01
11:50:27|67572.01
11:50:27|67572.01
11:50:29|67572.01
11:50:30|67591.07
11:50:30|67590.89
11:50:32|67590.89
11:50:32|67584.88
11:50:33|67584.88
11:50:35|67584.88
11:50:36|67576.57
11:50:37|67572.16
11:50:38|67572.16
11:50:39|67572.16
11:50:40|67572.16
11:50:41|67575.93
11:50:42|67574.9
11:50:43|67574.9
11:50:44|67574.9
11:50:45|67574.9
11:50:46|67574.9
11:50:47|67574.9
11:50:48|67574.9
11:50:49|67574.9
11:50:50|67574.9
11:50:51|67574.9
11:50:52|67574.9
11:50:53|67574.9
11:50:55|67574.9
11:50:55|67573.54
11:50:56|67573.54
11:50:57|67573.54
11:50:58|67583.99
11:50:59|67591.98
11:51:00|67591.98
11:51:02|67591.98
11:51:03|67591.98
11:51:04|67591.98
11:51:05|67592.45
11:51:05|67603.38
11:51:07|67603.38
11:51:07|67603.38
11:51:09|67603.38
11:51:10|67603.38
11:51:10|67603.38
11:51:11|67594.32
11:51:13|67586.91
11:51:13|67586.91
11:51:14|67586.91
11:51:15|67578.18
11:51:16|67573.45
11:51:18|67573.45
11:51:19|67573.45
11:51:20|67571.63
11:51:21|67571.63
11:51:22|67571.63
11:51:23|67570.68
11:51:24|67580.08
11:51:25|67582.88
11:51:26|67582.88
11:51:27|67580.76
11:51:28|67580.76
11:51:29|67580.76
11:51:30|67580.76
11:51:31|67583.99
11:51:32|67585.87
11:51:33|67585.87
11:51:34|67585.87
11:51:35|67586.58
11:51:36|67586.58
11:51:37|67586.58
11:51:38|67586.58
11:51:39|67586.58
11:51:40|67586.58
11:51:41|67586.58
11:51:42|67586.58
11:51:43|67586.58
11:51:44|67600.
11:51:45|67602.1
11:51:46|67602.1
11:51:47|67608.54
11:51:48|67605.11
11:51:49|67605.11
11:51:50|67605.11
11:51:51|67605.11
11:51:52|67604.18
11:51:53|67604.18
11:51:55|67628.
11:51:56|67624.54
11:51:57|67624.54
11:51:58|67624.54
11:51:59|67624.54
11:52:00|67635.04
11:52:01|67631.42
11:52:02|67635.74
11:52:03|67636.03
11:52:04|67636.03
11:52:05|67636.03
11:52:06|67636.03
11:52:07|67636.03
11:52:09|67636.03
11:52:09|67636.15
11:52:10|67637.14
11:52:11|67638.13
11:52:13|67641.32
11:52:13|67641.32
11:52:15|67627.14
11:52:15|67623.19
11:52:17|67626.49
11:52:18|67626.49
11:52:19|67627.33
11:52:20|67631.78
11:52:21|67633.75
11:52:22|67642.69
11:52:23|67642.69
11:52:24|67642.69
11:52:25|67642.69
11:52:26|67642.69
11:52:27|67642.69
11:52:28|67642.69
11:52:29|67642.69
11:52:31|67642.69
11:52:31|67653.14
11:52:32|67650.23
11:52:33|67656.51
11:52:35|67656.51
11:52:35|67661.81
11:52:36|67666.66
11:52:37|67666.66
11:52:39|67665.01
11:52:40|67665.01
11:52:40|67654.36
11:52:42|67654.36
11:52:43|67655.99
11:52:44|67655.99
11:52:45|67655.99
11:52:46|67655.99
11:52:47|67661.72
11:52:48|67655.98
11:52:49|67652.34
11:52:50|67652.34
11:52:51|67652.34
11:52:52|67652.34
11:52:53|67647.12
11:52:54|67647.12
11:52:55|67647.12
11:52:56|67647.12
11:52:57|67647.12
11:52:58|67647.12
11:52:59|67647.11
11:53:00|67647.12
11:53:01|67647.12
11:53:02|67647.12
11:53:03|67647.12
11:53:05|67647.12
11:53:05|67660.01
11:53:06|67660.01
11:53:08|67660.01
11:53:08|67648.95
11:53:09|67648.95
11:53:10|67648.95
11:53:12|67648.95
11:53:12|67648.95
11:53:13|67648.95
11:53:14|67696.23
11:53:15|67713.43
11:53:17|67708.55
11:53:18|67710.25
11:53:19|67710.25
11:53:19|67708.
11:53:20|67708.
11:53:22|67708.
11:53:22|67708.
11:53:24|67708.
11:53:24|67728.01
11:53:26|67728.01
11:53:26|67728.01
11:53:27|67728.01
11:53:28|67721.77
11:53:29|67717.89
11:53:30|67717.89
11:53:32|67706.98
11:53:33|67706.98
11:53:34|67706.98
11:53:35|67706.98
11:53:36|67706.98
11:53:37|67706.98
11:53:38|67706.98
11:53:39|67706.98
11:53:40|67706.98
11:53:41|67706.98
11:53:42|67706.98
11:53:43|67706.98
11:53:44|67645.39
11:53:45|67638.94
11:53:46|67638.94
11:53:47|67638.94
11:53:48|67638.94
11:53:49|67628.24
11:53:50|67628.24
11:53:51|67628.24
11:53:52|67628.24
11:53:53|67628.24
11:53:54|67668.26
11:53:55|67667.88
11:53:56|67667.88
11:53:57|67652.54
11:53:59|67652.54
11:54:00|67671.87
11:54:01|67676.
11:54:03|67676.
11:54:03|67676.
11:54:05|67676.
11:54:05|67676.
11:54:07|67681.36
11:54:07|67681.36
11:54:09|67681.36
11:54:10|67681.36
11:54:11|67681.36
11:54:12|67668.05
11:54:12|67668.05
11:54:13|67668.05
11:54:15|67673.83
11:54:16|67673.83
11:54:17|67673.83
11:54:18|67673.83
11:54:19|67673.83
11:54:20|67673.83
11:54:21|67648.02
11:54:22|67648.02
11:54:23|67648.02
11:54:24|67648.02
11:54:25|67648.02
11:54:26|67656.02
11:54:27|67656.02
11:54:28|67656.02
11:54:29|67656.02
11:54:30|67656.02
11:54:31|67656.02
11:54:32|67656.02
11:54:33|67668.
11:54:35|67668.
11:54:35|67664.
11:54:36|67660.
11:54:37|67660.
11:54:38|67648.02
11:54:39|67648.02
11:54:40|67648.02
11:54:41|67648.02
11:54:42|67648.02
11:54:43|67648.02
11:54:44|67648.02
11:54:45|67648.02
11:54:47|67648.02
11:54:47|67644.
11:54:48|67644.
11:54:49|67644.
11:54:50|67644.
11:54:52|67639.01
11:54:53|67639.01
11:54:54|67639.01
11:54:55|67639.01
11:54:56|67639.01
11:54:57|67639.01
11:54:58|67639.01
11:54:59|67639.01
11:55:01|67639.01
11:55:01|67630.54
11:55:02|67630.54
11:55:04|67630.54
11:55:04|67630.54
11:55:05|67630.41
11:55:07|67630.41
11:55:07|67630.41
11:55:09|67630.41
11:55:10|67616.01
11:55:11|67616.01
11:55:12|67616.01
11:55:13|67631.67
11:55:14|67628.02
11:55:15|67628.03
11:55:16|67641.84
11:55:17|67647.14
11:55:18|67647.14
11:55:19|67647.14
11:55:20|67647.14
11:55:21|67647.14
11:55:22|67641.17
11:55:23|67624.02
11:55:24|67624.02
11:55:25|67620.27
11:55:26|67620.27
11:55:27|67620.27
11:55:28|67620.27
11:55:29|67620.27
11:55:30|67620.27
11:55:31|67620.27
11:55:32|67620.27
11:55:33|67620.27
11:55:34|67620.27
11:55:35|67620.27
11:55:36|67620.27
11:55:37|67623.19
11:55:38|67623.19
11:55:39|67623.19
11:55:40|67623.19
11:55:41|67623.19
11:55:42|67606.25
11:55:43|67606.25
11:55:44|67606.25
11:55:45|67604.02
11:55:46|67604.02
11:55:47|67604.02
11:55:48|67603.99
11:55:49|67603.99
11:55:50|67603.99
11:55:51|67603.99
11:55:52|67603.99
11:55:53|67631.97
11:55:54|67638.8
11:55:55|67638.8
11:55:56|67638.8
11:55:57|67638.8
11:55:58|67638.8
11:56:00|67643.96
11:56:01|67643.96
11:56:02|67643.96
11:56:03|67643.96
11:56:04|67643.96
11:56:05|67643.96
11:56:07|67642.76
11:56:08|67635.98
11:56:09|67635.98
11:56:10|67635.98
11:56:11|67635.98
11:56:12|67635.98
11:56:13|67635.98
11:56:14|67635.98
11:56:15|67635.98
11:56:16|67635.98
11:56:17|67635.98
11:56:18|67635.98
11:56:19|67635.98
11:56:20|67635.98
11:56:21|67635.98
11:56:22|67635.98
11:56:23|67635.98
11:56:24|67635.98
11:56:25|67647.99
11:56:26|67651.68
11:56:27|67651.68
11:56:28|67651.68
11:56:29|67651.68
11:56:30|67651.68
11:56:31|67662.6
11:56:32|67668.05
11:56:33|67676.
11:56:34|67676.
11:56:35|67676.
11:56:36|67676.
11:56:37|67676.
11:56:38|67676.
11:56:39|67676.
11:56:40|67676.
11:56:41|67676.
11:56:42|67676.
11:56:43|67676.
11:56:44|67676.
11:56:45|67676.
11:56:47|67676.
11:56:47|67676.
11:56:48|67676.
11:56:49|67676.
11:56:50|67676.
11:56:51|67676.
11:56:53|67676.
11:56:53|67676.
11:56:54|67712.
11:56:55|67712.
11:56:57|67712.
11:56:57|67712.
11:56:58|67712.
11:56:59|67716.
11:57:01|67722.2
11:57:02|67722.2
11:57:03|67722.2
11:57:05|67722.2
11:57:06|67722.2
11:57:07|67722.2
11:57:07|67722.2
11:57:09|67727.99
11:57:10|67727.99
11:57:11|67727.99
11:57:12|67727.99
11:57:13|67727.99
11:57:14|67727.99
11:57:15|67727.99
11:57:16|67727.99
11:57:17|67727.99
11:57:18|67727.99
11:57:19|67727.99
11:57:20|67727.99
11:57:21|67727.99
11:57:22|67727.99
11:57:23|67727.99
11:57:24|67727.99
11:57:25|67727.99
11:57:26|67727.99
11:57:27|67727.99
11:57:28|67727.99
11:57:29|67727.99
11:57:30|67727.99
11:57:32|67727.99
11:57:32|67727.99
11:57:33|67727.99
11:57:34|67727.99
11:57:36|67727.99
11:57:36|67727.99
11:57:37|67727.99
11:57:38|67727.99
11:57:39|67727.99
11:57:40|67722.91
11:57:41|67722.91
11:57:42|67722.91
11:57:43|67749.04
11:57:44|67773.31
11:57:46|67768.27
11:57:47|67776.
11:57:47|67792.
11:57:48|67792.
11:57:49|67792.
11:57:50|67812.
11:57:51|67826.07
11:57:53|67826.07
11:57:53|67822.25
11:57:55|67822.25
11:57:55|67796.25
11:57:56|67796.25
11:57:57|67787.98
11:57:59|67792.
11:57:59|67781.53
11:58:01|67781.53
11:58:01|67783.99
11:58:04|67763.99
11:58:04|67760.6
11:58:05|67760.6
11:58:07|67760.6
11:58:08|67744.75
11:58:09|67744.75
11:58:09|67744.75
11:58:10|67744.75
11:58:11|67772.6
11:58:12|67772.6
11:58:13|67759.96
11:58:15|67759.96
11:58:15|67759.96
11:58:17|67759.96
11:58:17|67759.96
11:58:19|67759.96
11:58:19|67748.02
11:58:21|67748.01
11:58:21|67748.01
11:58:23|67748.01
11:58:23|67748.01
11:58:25|67748.01
11:58:26|67748.01
11:58:27|67748.01
11:58:28|67762.06
11:58:29|67762.06
11:58:30|67748.43
11:58:31|67748.43
11:58:32|67730.45
11:58:33|67730.45
11:58:34|67730.45
11:58:35|67720.
11:58:36|67720.
11:58:37|67720.
11:58:38|67720.
11:58:39|67720.
11:58:40|67708.75
11:58:41|67708.75
11:58:42|67708.75
11:58:43|67712.
11:58:44|67712.
11:58:45|67712.
11:58:46|67712.
11:58:47|67712.
11:58:48|67708.02
11:58:49|67708.02
11:58:51|67708.02
11:58:51|67708.02
11:58:52|67684.
11:58:53|67684.
11:58:54|67684.
11:58:55|67684.
11:58:56|67684.
11:58:58|67684.
11:58:58|67684.
11:59:00|67684.
11:59:00|67677.15
11:59:02|67674.58
11:59:03|67674.58
11:59:05|67674.58
11:59:05|67679.45
11:59:06|67683.81
11:59:07|67683.81
11:59:08|67675.49
11:59:10|67675.49
11:59:10|67675.49
11:59:11|67675.49
11:59:13|67675.49
11:59:13|67675.49
11:59:15|67675.2
11:59:16|67653.25
11:59:16|67646.08
11:59:18|67637.97
11:59:19|67637.97
11:59:20|67637.97
11:59:21|67637.97
11:59:22|67637.97
11:59:23|67637.97
11:59:24|67637.97
11:59:25|67638.83
11:59:27|67638.83
11:59:27|67638.83
11:59:29|67638.83
11:59:29|67638.83
11:59:30|67638.9
11:59:31|67638.91
11:59:32|67638.91
11:59:34|67619.53
11:59:35|67613.99
11:59:36|67603.14
11:59:36|67603.14
11:59:38|67592.41
11:59:39|67592.41
11:59:40|67606.76
11:59:41|67609.75
11:59:42|67627.99
11:59:43|67627.99
11:59:44|67632.02
11:59:45|67639.99
11:59:46|67639.99
11:59:47|67639.99
11:59:48|67639.99
11:59:49|67639.99
11:59:50|67639.99
11:59:51|67639.99
11:59:52|67655.77
11:59:53|67668.06
11:59:54|67668.06
11:59:55|67668.06
11:59:56|67685.84
11:59:57|67685.84
11:59:58|67685.84
11:59:59|67685.84
12:00:00|67697.19
12:00:01|67695.99
12:00:02|67684.64
12:00:03|67691.99
12:00:04|67691.99
12:00:06|67691.99
12:00:07|67699.82
12:00:08|67687.22
12:00:09|67687.22
12:00:10|67633.12
12:00:11|67633.12
12:00:12|67627.31
12:00:13|67624.
12:00:14|67618.55
12:00:15|67608.72
12:00:16|67608.72
12:00:17|67606.97
12:00:18|67600.
12:00:19|67608.72
12:00:20|67590.05
12:00:21|67590.05
12:00:22|67590.05
12:00:24|67590.05
12:00:25|67583.74
12:00:26|67599.98
12:00:26|67599.98
12:00:27|67599.98
12:00:28|67599.98
12:00:29|67599.98
12:00:31|67599.98
12:00:32|67599.98
12:00:32|67611.97
12:00:34|67611.97
12:00:35|67611.97
12:00:35|67611.97
12:00:37|67590.21
12:00:38|67567.99
12:00:38|67566.47
12:00:40|67566.45
12:00:40|67559.03
12:00:42|67566.45
12:00:42|67566.6
12:00:44|67559.99
12:00:44|67559.99
12:00:45|67559.99
12:00:46|67559.99
12:00:48|67559.99
12:00:49|67559.99
12:00:49|67559.99
12:00:51|67559.99
12:00:52|67559.99
12:00:52|67591.69
12:00:54|67578.86
12:00:54|67578.86
12:00:56|67572.
12:00:56|67572.
12:00:57|67577.92
12:00:58|67594.35
12:00:59|67599.57
12:01:00|67616.88
12:01:02|67618.86
12:01:02|67623.34
12:01:04|67637.13
12:01:06|67652.
12:01:07|67652.
12:01:08|67652.
12:01:09|67652.
12:01:10|67652.
12:01:11|67652.
12:01:12|67652.
12:01:13|67689.92
12:01:14|67680.12
12:01:15|67668.
12:01:16|67668.01
12:01:17|67656.54
12:01:18|67656.54
12:01:19|67656.54
12:01:20|67649.41
12:01:21|67649.41
12:01:22|67649.41
12:01:23|67649.41
12:01:24|67657.94
12:01:25|67668.02
12:01:26|67668.31
12:01:27|67668.31
12:01:29|67668.31
12:01:29|67668.31
12:01:31|67668.31
12:01:31|67670.41
12:01:32|67682.09
12:01:33|67682.09
12:01:34|67692.55
12:01:36|67694.46
12:01:37|67694.46
12:01:37|67694.46
12:01:38|67694.46
12:01:39|67694.46
12:01:40|67694.46
12:01:41|67694.46
12:01:42|67694.46
12:01:43|67694.46
12:01:44|67694.46
12:01:45|67694.46
12:01:46|67676.49
12:01:47|67676.49
12:01:48|67675.78
12:01:49|67675.78
12:01:50|67675.78
12:01:51|67675.78
12:01:52|67666.4
12:01:53|67668.35
12:01:55|67671.35
12:01:55|67679.59
12:01:56|67679.59
12:01:57|67692.02
12:01:58|67692.02
12:01:59|67692.02
12:02:00|67692.02
12:02:01|67692.02
12:02:03|67697.77
12:02:03|67697.77
12:02:04|67697.77
12:02:05|67688.25
12:02:07|67703.05
12:02:08|67703.05
12:02:09|67703.05
12:02:09|67703.05
12:02:11|67703.05
12:02:12|67703.05
12:02:13|67712.
12:02:14|67724.
12:02:15|67724.
12:02:16|67718.88
12:02:17|67718.88
12:02:18|67714.91
12:02:19|67724.
12:02:20|67724.
12:02:21|67724.
12:02:22|67756.76
12:02:23|67756.76
12:02:24|67756.76
12:02:25|67771.86
12:02:27|67772.02
12:02:27|67772.02
12:02:28|67772.02
12:02:29|67772.02
12:02:30|67772.02
12:02:31|67772.02
12:02:32|67772.02
12:02:33|67779.99
12:02:35|67779.99
12:02:35|67790.17
12:02:36|67790.17
12:02:37|67790.17
12:02:39|67787.34
12:02:39|67787.34
12:02:41|67787.34
12:02:42|67787.34
12:02:42|67792.98
12:02:43|67805.47
12:02:44|67805.47
12:02:45|67809.84
12:02:46|67817.06
12:02:47|67817.06
12:02:48|67817.07
12:02:49|67817.07
12:02:50|67817.07
12:02:51|67817.07
12:02:53|67817.07
12:02:53|67817.07
12:02:54|67817.07
12:02:55|67829.41
12:02:56|67829.41
12:02:57|67833.28
12:02:58|67833.28
12:03:00|67833.28
12:03:01|67816.02
12:03:02|67815.63
12:03:04|67796.84
12:03:04|67796.84
12:03:06|67776.33
12:03:07|67760.
12:03:08|67744.83
12:03:10|67758.13
12:03:11|67768.94
12:03:12|67774.3
12:03:13|67768.01
12:03:14|67774.3
12:03:15|67752.
12:03:17|67752.
12:03:17|67753.
12:03:19|67748.28
12:03:19|67748.28
12:03:21|67748.28
12:03:22|67745.94
12:03:23|67763.56
12:03:24|67766.66
12:03:25|67766.66
12:03:26|67766.64
12:03:27|67766.64
12:03:29|67766.64
12:03:29|67746.23
12:03:30|67746.23
12:03:31|67746.23
12:03:33|67746.23
12:03:33|67746.23
12:03:34|67746.23
12:03:36|67746.23
12:03:36|67737.87
12:03:38|67737.87
12:03:39|67727.56
12:03:40|67727.55
12:03:40|67727.55
12:03:42|67732.44
12:03:42|67732.44
12:03:44|67740.54
12:03:45|67752.56
12:03:46|67738.2
12:03:47|67734.84
12:03:48|67730.88
12:03:49|67730.88
12:03:50|67719.4
12:03:52|67719.4
12:03:53|67719.4
12:03:54|67710.03
12:03:55|67710.03
12:03:56|67710.03
12:03:57|67710.03
12:03:58|67710.03
12:03:59|67710.03
12:04:00|67710.03
12:04:02|67715.61
12:04:03|67720.54
12:04:04|67736.53
12:04:04|67736.53
12:04:06|67732.01
12:04:06|67717.63
12:04:07|67717.63
12:04:08|67717.63
12:04:10|67717.63
12:04:10|67721.28
12:04:12|67724.64
12:04:13|67707.65
12:04:14|67698.8
12:04:15|67698.8
12:04:16|67698.8
12:04:18|67698.8
12:04:18|67698.8
12:04:19|67698.8
12:04:21|67688.98
12:04:22|67688.98
12:04:23|67688.98
12:04:24|67691.41
12:04:25|67711.18
12:04:26|67711.18
12:04:27|67712.55
12:04:28|67703.63
12:04:29|67698.12
12:04:30|67698.12
12:04:31|67698.12
12:04:32|67698.12
12:04:33|67698.12
12:04:34|67698.12
12:04:35|67690.22
12:04:36|67690.22
12:04:37|67690.22
12:04:38|67690.22
12:04:39|67690.23
12:04:40|67684.57
12:04:41|67677.98
12:04:42|67674.44
12:04:43|67666.76
12:04:44|67666.76
12:04:45|67666.76
12:04:46|67666.76
12:04:47|67666.76
12:04:48|67666.76
12:04:49|67666.76
12:04:51|67666.76
12:04:51|67666.76
12:04:52|67666.76
12:04:53|67666.76
12:04:54|67666.76
12:04:56|67666.77
12:04:58|67666.77
12:04:59|67666.77
12:05:00|67666.77
12:05:01|67666.77
12:05:02|67660.01
12:05:03|67660.01
12:05:04|67660.01
12:05:05|67658.42
12:05:06|67658.42
12:05:07|67658.42
12:05:08|67658.42
12:05:09|67651.98
12:05:10|67651.98
12:05:12|67642.84
12:05:12|67642.84
12:05:14|67628.01
12:05:15|67619.53
12:05:16|67619.53
12:05:17|67604.23
12:05:18|67590.06
12:05:19|67595.99
12:05:20|67581.75
12:05:21|67581.75
12:05:22|67581.75
12:05:22|67581.75
12:05:23|67559.03
12:05:24|67559.03
12:05:26|67559.03
12:05:27|67559.03
12:05:27|67565.72
12:05:29|67579.77
12:05:29|67563.99
12:05:31|67563.99
12:05:32|67563.99
12:05:33|67563.99
12:05:34|67563.99
12:05:35|67559.02
12:05:35|67556.22
12:05:36|67539.99
12:05:37|67539.99
12:05:39|67511.01
12:05:40|67504.
12:05:41|67506.67
12:05:43|67506.67
12:05:43|67524.
12:05:44|67517.63
12:05:45|67511.98
12:05:47|67511.98
12:05:47|67508.
12:05:48|67508.
12:05:49|67508.
12:05:50|67508.
12:05:51|67506.5
12:05:52|67506.5
12:05:53|67506.5
12:05:55|67519.99
12:05:55|67519.99
12:05:57|67519.99
12:05:58|67519.99
12:05:59|67519.99
12:05:59|67519.99
12:06:01|67519.99
12:06:02|67519.99
12:06:03|67519.99
12:06:03|67539.87
12:06:05|67539.87
12:06:05|67509.9
12:06:07|67509.9
12:06:07|67509.9
12:06:09|67482.3
12:06:09|67482.3
12:06:11|67482.3
12:06:11|67482.3
12:06:12|67478.95
12:06:13|67478.95
12:06:15|67478.95
12:06:16|67478.95
12:06:17|67502.59
12:06:18|67502.59
12:06:19|67502.59
12:06:20|67502.59
12:06:21|67502.59
12:06:22|67502.59
12:06:23|67502.59
12:06:25|67502.59
12:06:25|67502.59
12:06:26|67502.59
12:06:27|67502.59
12:06:29|67523.16
12:06:29|67523.16
12:06:30|67523.16
12:06:31|67523.16
12:06:32|67521.77
12:06:33|67530.22
12:06:34|67530.22
12:06:35|67530.25
12:06:36|67530.25
12:06:37|67530.85
12:06:38|67530.85
12:06:39|67530.85
12:06:40|67530.85
12:06:42|67530.85
12:06:42|67530.85
12:06:43|67530.85
12:06:44|67548.
12:06:45|67548.
12:06:46|67548.
12:06:47|67548.
12:06:48|67548.
12:06:49|67548.
12:06:50|67548.
12:06:51|67548.
12:06:52|67548.
12:06:53|67549.33
12:06:54|67549.33
12:06:55|67549.33
12:06:57|67549.33
12:06:58|67549.33
12:06:59|67549.33
12:07:01|67549.33
12:07:03|67549.33
12:07:04|67538.11
12:07:05|67531.15
12:07:06|67514.14
12:07:07|67504.
12:07:09|67515.33
12:07:09|67519.71
12:07:10|67516.07
12:07:11|67516.07
12:07:12|67516.07
12:07:13|67516.07
12:07:14|67516.07
12:07:16|67516.07
12:07:16|67503.96
12:07:17|67492.35
12:07:18|67488.2
12:07:19|67488.2
12:07:21|67488.2
12:07:21|67488.2
12:07:23|67488.2
12:07:23|67476.56
12:07:24|67475.65
12:07:25|67475.65
12:07:26|67475.65
12:07:27|67464.01
12:07:28|67466.21
12:07:29|67461.92
12:07:31|67444.
12:07:32|67442.09
12:07:33|67442.09
12:07:34|67442.09
12:07:35|67451.8
12:07:36|67471.23
12:07:37|67474.
12:07:38|67480.06
12:07:39|67485.94
12:07:40|67494.87
12:07:41|67494.87
12:07:42|67496.95
12:07:43|67487.96
12:07:44|67475.9
12:07:45|67464.
12:07:46|67460.28
12:07:47|67460.28
12:07:48|67460.28
12:07:49|67460.28
12:07:50|67460.28
12:07:51|67459.53
12:07:52|67472.48
12:07:53|67480.
12:07:54|67480.
12:07:55|67480.
12:07:56|67480.
12:07:58|67480.
12:07:59|67480.
12:08:00|67480.
12:08:01|67480.
12:08:01|67464.01
12:08:02|67464.01
12:08:03|67464.01
12:08:04|67464.01
12:08:05|67464.01
12:08:06|67464.01
12:08:08|67464.01
12:08:09|67464.01
12:08:10|67464.01
12:08:11|67464.01
12:08:12|67464.01
12:08:13|67464.01
12:08:14|67444.05
12:08:15|67444.05
12:08:16|67451.34
12:08:17|67451.34
12:08:18|67467.99
12:08:19|67467.99
12:08:20|67467.99
12:08:21|67467.99
12:08:22|67483.89
12:08:23|67492.59
12:08:24|67499.18
12:08:25|67499.18
12:08:26|67499.18
12:08:27|67499.18
12:08:28|67496.01
12:08:29|67496.01
12:08:30|67496.01
12:08:31|67496.01
12:08:32|67496.01
12:08:33|67496.01
12:08:34|67496.01
12:08:35|67496.01
12:08:36|67496.01
12:08:37|67496.01
12:08:38|67496.01
12:08:39|67496.01
12:08:40|67496.01
12:08:41|67496.01
12:08:42|67496.01
12:08:43|67496.01
12:08:44|67496.01
12:08:45|67496.01
12:08:46|67496.01
12:08:47|67496.01
12:08:48|67496.01
12:08:50|67496.01
12:08:50|67496.01
12:08:51|67496.01
12:08:52|67496.01
12:08:54|67496.01
12:08:54|67496.01
12:08:55|67496.01
12:08:56|67496.01
12:08:57|67511.43
12:08:59|67511.43
12:09:00|67511.43
12:09:01|67511.43
12:09:02|67511.43
12:09:03|67511.43
12:09:04|67521.28
12:09:05|67524.53
12:09:06|67532.09
12:09:07|67532.09
12:09:08|67532.09
12:09:09|67534.72
12:09:11|67534.72
12:09:12|67534.83
12:09:12|67539.71
12:09:13|67543.46
12:09:14|67543.46
12:09:16|67543.46
12:09:16|67579.22
12:09:17|67583.99
12:09:19|67583.99
12:09:20|67583.99
12:09:21|67583.99
12:09:22|67583.99
12:09:22|67583.99
12:09:23|67583.99
12:09:25|67583.99
12:09:26|67586.6
12:09:27|67576.02
12:09:28|67576.02
12:09:29|67576.02
12:09:30|67576.02
12:09:31|67576.02
12:09:32|67576.04
12:09:33|67579.47
12:09:34|67579.47
12:09:35|67579.47
12:09:36|67588.01
12:09:37|67588.01
12:09:38|67595.88
12:09:39|67609.19
12:09:40|67643.27
12:09:41|67624.01
12:09:42|67616.96
12:09:43|67615.3
12:09:44|67615.3
12:09:45|67615.3
12:09:46|67615.3
12:09:47|67608.05
12:09:48|67594.84
12:09:49|67594.84
12:09:50|67594.84
12:09:51|67594.84
12:09:52|67594.84
12:09:53|67594.84
12:09:54|67594.84
12:09:55|67611.99
12:09:56|67600.01
12:09:57|67596.
12:09:59|67594.45
12:10:00|67593.13
12:10:00|67593.13
12:10:01|67588.01
12:10:02|67588.01
12:10:05|67594.
12:10:05|67594.
12:10:06|67629.54
12:10:08|67613.93
12:10:08|67604.
12:10:10|67614.12
12:10:10|67615.47
12:10:12|67615.47
12:10:12|67615.47
12:10:14|67615.47
12:10:15|67615.47
12:10:15|67615.47
12:10:17|67608.
12:10:18|67594.86
12:10:19|67588.
12:10:20|67600.
12:10:21|67604.
12:10:22|67604.
12:10:23|67580.
12:10:24|67573.48
12:10:25|67573.48
12:10:26|67568.42
12:10:27|67568.42
12:10:28|67552.5
12:10:29|67556.7
12:10:31|67556.69
12:10:31|67548.33
12:10:32|67577.16
12:10:33|67577.16
12:10:35|67577.16
12:10:35|67544.
12:10:36|67552.48
12:10:38|67552.32
12:10:39|67552.32
12:10:39|67552.32
12:10:41|67552.03
12:10:41|67552.48
12:10:42|67552.48
12:10:43|67552.48
12:10:45|67552.
12:10:45|67550.07
12:10:47|67544.02
12:10:48|67544.02
12:10:48|67544.02
12:10:49|67544.02
12:10:51|67544.02
12:10:51|67544.95
12:10:52|67563.52
12:10:53|67569.54
12:10:54|67572.23
12:10:56|67572.23
12:10:57|67576.74
12:10:58|67583.57
12:10:59|67572.53
12:11:01|67572.53
12:11:01|67570.49
12:11:02|67572.
12:11:04|67573.16
12:11:04|67593.55
12:11:06|67596.86
12:11:07|67619.99
12:11:08|67621.41
12:11:09|67621.41
12:11:10|67621.41
12:11:11|67621.41
12:11:12|67621.41
12:11:14|67629.06
12:11:15|67628.02
12:11:16|67628.02
12:11:17|67628.02
12:11:18|67628.02
12:11:19|67628.02
12:11:20|67628.02
12:11:21|67628.02
12:11:22|67628.02
12:11:23|67628.02
12:11:24|67628.02
12:11:25|67628.01
12:11:26|67628.01
12:11:27|67628.01
12:11:28|67615.56
12:11:29|67603.92
12:11:30|67603.92
12:11:31|67603.92
12:11:32|67593.92
12:11:33|67586.66
12:11:34|67580.56
12:11:35|67580.56
12:11:36|67580.56
12:11:37|67593.13
12:11:38|67593.13
12:11:39|67593.13
12:11:40|67593.13
12:11:41|67603.35
12:11:42|67596.
12:11:44|67588.
12:11:44|67584.66
12:11:45|67584.66
12:11:46|67587.62
12:11:47|67587.62
12:11:48|67603.33
12:11:49|67603.33
12:11:50|67603.33
12:11:51|67603.33
12:11:52|67603.33
12:11:53|67603.33
12:11:55|67603.33
12:11:55|67603.33
12:11:57|67599.68
12:11:57|67599.68
12:11:58|67599.68
12:11:59|67599.68
12:12:01|67603.34
12:12:01|67603.34
12:12:03|67603.77
12:12:04|67603.77
12:12:05|67606.54
12:12:07|67619.66
12:12:07|67619.66
12:12:09|67619.66
12:12:10|67619.66
12:12:10|67619.66
12:12:12|67634.86
12:12:13|67648.
12:12:13|67641.64
12:12:15|67641.64
12:12:16|67641.64
12:12:18|67641.64
12:12:18|67641.64
12:12:20|67641.64
12:12:21|67641.64
12:12:21|67640.
12:12:22|67640.
12:12:24|67640.
12:12:24|67640.
12:12:25|67659.93
12:12:26|67659.93
12:12:28|67670.32
12:12:28|67668.47
12:12:29|67668.47
12:12:31|67683.4
12:12:31|67683.4
12:12:33|67690.38
12:12:34|67686.58
12:12:34|67686.58
12:12:35|67707.61
12:12:37|67707.61
12:12:37|67699.14
12:12:39|67699.14
12:12:39|67699.14
12:12:41|67699.14
12:12:41|67696.01
12:12:43|67696.01
12:12:43|67696.02
12:12:45|67696.02
12:12:45|67696.02
12:12:46|67696.02
12:12:48|67696.02
12:12:48|67696.02
12:12:49|67696.02
12:12:51|67696.01
12:12:52|67690.42
12:12:53|67680.61
12:12:54|67678.
12:12:55|67678.
12:12:57|67678.
12:12:57|67678.
12:12:58|67676.65
12:12:59|67676.65
12:13:00|67676.65
12:13:01|67683.56
12:13:02|67683.56
12:13:03|67668.
12:13:04|67663.19
12:13:05|67655.07
12:13:07|67661.43
12:13:09|67655.12
12:13:10|67655.12
12:13:11|67655.12
12:13:12|67615.78
12:13:13|67609.34
12:13:13|67603.13
12:13:15|67592.71
12:13:16|67588.
12:13:16|67588.
12:13:18|67588.
12:13:19|67588.
12:13:19|67588.
12:13:20|67580.02
12:13:22|67580.02
12:13:23|67571.96
12:13:24|67571.96
12:13:24|67555.
12:13:26|67555.
12:13:27|67544.07
12:13:28|67544.07
12:13:29|67544.07
12:13:30|67544.07
12:13:31|67544.07
12:13:32|67544.07
12:13:33|67544.07
12:13:34|67519.22
12:13:35|67510.95
12:13:36|67510.95
12:13:37|67510.95
12:13:38|67510.95
12:13:39|67510.95
12:13:40|67510.95
12:13:41|67524.58
12:13:42|67524.58
12:13:43|67524.58
12:13:44|67524.16
12:13:45|67508.01
12:13:46|67482.3
12:13:47|67445.18
12:13:48|67440.
12:13:49|67440.87
12:13:50|67443.99
12:13:51|67438.93
12:13:52|67438.93
12:13:53|67428.46
12:13:54|67447.92
12:13:56|67460.29
12:13:56|67472.
12:13:57|67472.
12:13:58|67464.8
12:13:59|67464.8
12:14:01|67459.99
12:14:02|67466.73
12:14:02|67478.47
12:14:03|67487.72
12:14:05|67489.12
12:14:06|67498.79
12:14:07|67502.26
12:14:07|67524.81
12:14:08|67532.
12:14:10|67532.
12:14:10|67532.
12:14:12|67540.02
12:14:13|67540.02
12:14:15|67547.91
12:14:15|67523.75
12:14:17|67511.78
12:14:18|67506.92
12:14:19|67509.29
12:14:20|67517.21
12:14:21|67517.21
12:14:22|67515.04
12:14:24|67499.91
12:14:24|67489.35
12:14:25|67492.
12:14:26|67492.
12:14:27|67492.
12:14:28|67491.98
12:14:29|67472.22
12:14:30|67470.09
12:14:31|67470.09
12:14:33|67470.09
12:14:33|67470.09
12:14:35|67470.09
12:14:35|67468.97
12:14:36|67473.82
12:14:38|67490.59
12:14:38|67492.68
12:14:39|67492.68
12:14:40|67512.07
12:14:41|67538.4
12:14:42|67538.4
12:14:44|67538.4
12:14:44|67514.16
12:14:46|67508.79
12:14:46|67508.79
12:14:47|67512.48
12:14:49|67519.76
12:14:49|67519.76
12:14:50|67519.76
12:14:51|67519.76
12:14:53|67519.76
12:14:54|67519.76
12:14:54|67515.99
12:14:55|67515.99
12:14:57|67515.99
12:14:58|67515.99
12:14:59|67519.99
12:15:00|67519.99
12:15:00|67522.08
12:15:02|67522.08
12:15:03|67548.
12:15:04|67531.28
12:15:05|67531.28
12:15:06|67531.28
12:15:07|67531.28
12:15:08|67531.28
12:15:10|67531.28
12:15:11|67531.28
12:15:12|67531.28
12:15:13|67531.28
12:15:14|67531.28
12:15:15|67531.28
12:15:16|67531.28
12:15:17|67531.28
12:15:19|67552.04
12:15:20|67552.04
12:15:20|67552.04
12:15:21|67552.04
12:15:22|67552.04
12:15:24|67551.99
12:15:25|67551.99
12:15:26|67551.99
12:15:27|67551.99
12:15:28|67551.99
12:15:29|67551.99
12:15:30|67551.99
12:15:31|67551.99
12:15:32|67551.99
12:15:33|67567.99
12:15:34|67567.99
12:15:36|67567.99
12:15:36|67559.01
12:15:37|67559.01
12:15:38|67559.01
12:15:39|67559.01
12:15:40|67559.01
12:15:41|67559.01
12:15:42|67559.01
12:15:43|67544.07
12:15:44|67544.07
12:15:45|67544.07
12:15:47|67525.55
12:15:47|67516.
12:15:48|67516.
12:15:49|67516.
12:15:50|67516.
12:15:51|67540.
12:15:52|67540.
12:15:53|67540.
12:15:54|67540.
12:15:55|67536.
12:15:56|67536.
12:15:57|67536.
12:15:59|67524.85
12:15:59|67524.85
12:16:01|67524.85
12:16:02|67524.85
12:16:02|67524.85
12:16:03|67542.28
12:16:04|67543.86
12:16:05|67540.01
12:16:06|67540.01
12:16:07|67540.01
12:16:08|67540.01
12:16:11|67516.02
12:16:12|67501.32
12:16:13|67501.32
12:16:14|67481.53
12:16:15|67481.53
12:16:15|67483.94
12:16:16|67483.94
12:16:17|67483.94
12:16:19|67483.94
12:16:20|67483.94
12:16:20|67483.94
12:16:22|67483.94
12:16:23|67483.94
12:16:24|67465.03
12:16:24|67465.03
12:16:25|67456.07
12:16:27|67456.07
12:16:28|67456.07
12:16:29|67456.07
12:16:30|67456.07
12:16:31|67448.
12:16:32|67448.
12:16:33|67448.
12:16:34|67454.6
12:16:35|67454.6
12:16:36|67462.46
12:16:37|67464.01
12:16:38|67459.23
12:16:39|67459.23
12:16:40|67459.23
12:16:41|67459.23
12:16:42|67459.23
12:16:43|67459.23
12:16:44|67459.23
12:16:45|67459.23
12:16:46|67458.03
12:16:47|67453.52
12:16:48|67448.75
12:16:49|67448.75
12:16:50|67444.
12:16:51|67444.
12:16:52|67444.
12:16:53|67444.
12:16:54|67444.
12:16:55|67444.
12:16:56|67444.
12:16:57|67444.14
12:16:58|67444.14
12:16:59|67444.14
12:17:00|67444.14
12:17:01|67444.14
12:17:02|67444.14
12:17:04|67442.63
12:17:04|67442.63
12:17:05|67451.39
12:17:07|67455.99
12:17:08|67459.59
12:17:08|67472.57
12:17:10|67468.02
12:17:11|67465.43
12:17:12|67465.43
12:17:13|67464.63
12:17:14|67452.47
12:17:15|67447.91
12:17:16|67447.91
12:17:17|67444.43
12:17:18|67443.46
12:17:19|67446.52
12:17:20|67450.67
12:17:21|67456.5
12:17:22|67456.5
12:17:23|67445.48
12:17:24|67443.42
12:17:26|67443.42
12:17:27|67443.42
12:17:27|67443.42
12:17:28|67441.19
12:17:29|67441.18
12:17:31|67441.18
12:17:32|67441.18
12:17:33|67443.47
12:17:34|67443.47
12:17:35|67447.06
12:17:36|67447.06
12:17:37|67452.61
12:17:38|67462.37
12:17:39|67464.48
12:17:40|67471.99
12:17:42|67471.99
12:17:42|67471.99
12:17:43|67471.99
12:17:44|67467.78
12:17:46|67475.99
12:17:47|67475.99
12:17:47|67468.74
12:17:49|67476.12
12:17:49|67484.29
12:17:50|67484.29
12:17:51|67484.29
12:17:52|67493.65
12:17:53|67505.3
12:17:54|67505.3
12:17:55|67505.3
12:17:56|67505.3
12:17:57|67505.3
12:17:58|67507.39
12:17:59|67507.39
12:18:00|67507.39
12:18:01|67510.44
12:18:02|67497.79
12:18:03|67497.79
12:18:04|67484.
12:18:05|67480.92
12:18:06|67479.36
12:18:07|67479.36
12:18:08|67479.36
12:18:10|67479.36
12:18:10|67479.36
12:18:11|67482.31
12:18:13|67487.79
12:18:13|67504.35
12:18:14|67507.11
12:18:15|67507.11
12:18:16|67507.11
12:18:17|67507.11
12:18:19|67507.1
12:18:19|67507.1
12:18:20|67507.1
12:18:21|67507.1
12:18:22|67507.83
12:18:23|67507.83
12:18:24|67512.03
12:18:25|67492.92
12:18:27|67488.75
12:18:27|67484.02
12:18:28|67484.01
12:18:30|67484.01
12:18:30|67484.01
12:18:31|67488.88
12:18:32|67488.87
12:18:33|67499.09
12:18:35|67499.09
12:18:35|67499.09
12:18:36|67499.09
12:18:37|67513.21
12:18:39|67507.9
12:18:39|67507.9
12:18:41|67507.9
12:18:42|67491.31
12:18:42|67478.03
12:18:45|67472.
12:18:45|67487.51
12:18:47|67487.51
12:18:47|67487.51
12:18:48|67488.02
12:18:49|67487.
12:18:51|67492.
12:18:52|67498.05
12:18:53|67498.05
12:18:54|67503.76
12:18:55|67503.76
12:18:56|67503.76
12:18:57|67504.
12:18:58|67504.
12:18:59|67504.
12:19:00|67504.04
12:19:01|67504.04
12:19:02|67508.15
12:19:03|67512.06
12:19:04|67512.06
12:19:05|67512.06
12:19:06|67511.79
12:19:07|67503.28
12:19:08|67497.28
12:19:09|67497.28
12:19:10|67486.5
12:19:11|67486.5
12:19:12|67482.15
12:19:13|67482.15
12:19:15|67482.15
12:19:15|67482.15
12:19:16|67482.15
12:19:18|67484.
12:19:18|67476.01
12:19:19|67472.
12:19:20|67472.
12:19:21|67472.
12:19:22|67472.
12:19:24|67472.
12:19:24|67472.
12:19:25|67472.
12:19:27|67471.99
12:19:28|67474.1
12:19:28|67474.77
12:19:29|67474.77
12:19:31|67474.77
12:19:32|67474.77
12:19:32|67474.77
12:19:34|67474.77
12:19:35|67474.77
12:19:36|67479.04
12:19:37|67479.04
12:19:38|67479.04
12:19:39|67479.04
12:19:40|67479.04
12:19:41|67479.04
12:19:42|67479.04
12:19:43|67479.04
12:19:45|67479.04
12:19:45|67479.04
12:19:46|67479.04
12:19:47|67479.04
12:19:48|67479.04
12:19:50|67479.04
12:19:50|67476.01
12:19:51|67469.99
12:19:52|67469.99
12:19:53|67469.99
12:19:54|67469.99
12:19:55|67463.83
12:19:56|67463.83
12:19:57|67463.83
12:19:58|67463.83
12:19:59|67463.83
12:20:01|67463.83
12:20:01|67463.83
12:20:02|67463.83
12:20:04|67461.92
12:20:05|67458.1
12:20:06|67458.1
12:20:07|67458.1
12:20:08|67484.
12:20:09|67484.
12:20:10|67484.
12:20:11|67484.
12:20:12|67484.
12:20:13|67484.
12:20:14|67484.
12:20:15|67484.
12:20:17|67468.74
12:20:18|67468.74
12:20:18|67464.51
12:20:20|67464.51
12:20:21|67456.09
12:20:22|67456.09
12:20:23|67456.09
12:20:24|67456.09
12:20:25|67465.34
12:20:26|67465.34
12:20:27|67465.34
12:20:28|67465.34
12:20:29|67483.04
12:20:30|67483.2
12:20:31|67483.2
12:20:32|67483.2
12:20:33|67485.3
12:20:34|67485.3
12:20:35|67497.61
12:20:36|67497.61
12:20:37|67497.61
12:20:38|67507.66
12:20:39|67507.66
12:20:40|67507.67
12:20:41|67507.67
12:20:42|67507.67
12:20:43|67507.67
12:20:44|67507.67
12:20:45|67511.49
12:20:46|67511.49
12:20:47|67518.06
12:20:48|67522.31
12:20:49|67522.31
12:20:50|67531.99
12:20:51|67539.98
12:20:52|67538.72
12:20:53|67538.72
12:20:54|67538.72
12:20:55|67527.96
12:20:56|67527.96
12:20:57|67527.96
12:20:58|67527.96
12:20:59|67525.14
12:21:00|67524.49
12:21:01|67516.02
12:21:02|67504.
12:21:03|67497.39
12:21:05|67497.39
12:21:05|67497.39
12:21:06|67497.39
12:21:07|67497.39
12:21:08|67497.39
12:21:09|67497.39
12:21:10|67497.39
12:21:11|67497.39
12:21:12|67497.39
12:21:13|67497.39
12:21:14|67497.39
12:21:16|67497.39
12:21:17|67497.39
12:21:18|67497.39
12:21:19|67512.05
12:21:20|67514.98
12:21:20|67514.98
12:21:22|67514.98
12:21:23|67531.99
12:21:24|67536.
12:21:25|67536.
12:21:26|67540.
12:21:27|67540.
12:21:28|67556.
12:21:29|67556.
12:21:30|67556.
12:21:31|67556.
12:21:32|67556.
12:21:33|67556.
12:21:34|67556.
12:21:35|67556.
12:21:36|67556.
12:21:37|67556.
12:21:38|67556.
12:21:39|67556.
12:21:40|67556.
12:21:41|67580.06
12:21:42|67580.06
12:21:43|67580.06
12:21:44|67580.06
12:21:45|67580.06
12:21:46|67608.54
12:21:47|67608.54
12:21:48|67608.54
12:21:49|67608.54
12:21:50|67600.21
12:21:51|67600.21
12:21:52|67600.21
12:21:53|67608.
12:21:54|67608.
12:21:55|67608.
12:21:56|67608.
12:21:57|67608.
12:21:58|67615.99
12:21:59|67615.99
12:22:00|67615.99
12:22:02|67615.99
12:22:02|67615.99
12:22:03|67615.99
12:22:04|67599.
12:22:05|67596.03
12:22:06|67596.03
12:22:08|67596.03
12:22:08|67588.
12:22:09|67588.
12:22:10|67588.
12:22:11|67584.01
12:22:12|67565.
12:22:14|67552.05
12:22:14|67543.8
12:22:16|67543.8
12:22:17|67543.8
12:22:18|67543.8
12:22:19|67543.8
12:22:20|67543.8
12:22:21|67543.8
12:22:22|67545.8
12:22:23|67561.86
12:22:25|67595.77
12:22:25|67605.52
12:22:27|67608.
12:22:28|67608.
12:22:28|67608.
12:22:30|67608.
12:22:31|67608.
12:22:31|67608.
12:22:33|67608.
12:22:34|67608.
12:22:35|67618.87
12:22:36|67618.87
12:22:37|67612.02
12:22:38|67612.02
12:22:39|67614.29
12:22:40|67619.53
12:22:41|67619.53
12:22:41|67619.53
12:22:42|67619.53
12:22:44|67619.53
12:22:44|67619.53
12:22:46|67619.52
12:22:47|67619.52
12:22:48|67619.52
12:22:49|67619.52
12:22:50|67619.52
12:22:51|67619.52
12:22:52|67619.53
12:22:53|67655.44
12:22:54|67673.02
12:22:55|67673.02
12:22:56|67673.02
12:22:57|67672.68
12:22:58|67672.68
12:22:59|67672.68
12:23:00|67687.99
12:23:01|67687.99
12:23:02|67687.99
12:23:03|67687.99
12:23:04|67687.99
12:23:05|67687.99
12:23:06|67687.99
12:23:07|67687.99
12:23:08|67687.99
12:23:09|67687.99
12:23:10|67687.99
12:23:11|67691.18
12:23:12|67691.18
12:23:13|67708.52
12:23:14|67708.52
12:23:15|67711.64
12:23:16|67723.06
12:23:18|67728.19
12:23:19|67728.19
12:23:19|67728.19
12:23:21|67728.19
12:23:22|67728.19
12:23:23|67728.19
12:23:24|67728.19
12:23:25|67724.33
12:23:26|67734.91
12:23:26|67747.11
12:23:28|67743.61
12:23:28|67740.69
12:23:30|67729.67
12:23:31|67713.14
12:23:32|67704.
12:23:33|67704.
12:23:34|67702.53
12:23:35|67702.53
12:23:36|67706.45
12:23:37|67710.37
12:23:38|67712.1
12:23:39|67712.1
12:23:40|67712.1
12:23:42|67712.1
12:23:42|67712.1
12:23:43|67712.1
12:23:45|67700.1
12:23:45|67697.19
12:23:46|67685.83
12:23:47|67685.5
12:23:48|67682.39
12:23:50|67672.2
12:23:51|67672.2
12:23:52|67695.05
12:23:53|67695.05
12:23:53|67695.05
12:23:54|67695.05
12:23:55|67715.98
12:23:56|67715.98
12:23:58|67715.98
12:23:59|67715.98
12:24:00|67708.87
12:24:02|67708.87
12:24:02|67708.87
12:24:04|67708.87
12:24:04|67708.87
12:24:05|67717.14
12:24:06|67717.14
12:24:07|67717.14
12:24:08|67717.14
12:24:10|67723.27
12:24:10|67723.27
12:24:11|67729.2
12:24:12|67731.8
12:24:14|67731.8
12:24:14|67731.8
12:24:15|67731.8
12:24:17|67731.8
12:24:18|67731.8
12:24:19|67731.8
12:24:20|67740.1
12:24:21|67740.1
12:24:22|67740.1
12:24:23|67743.93
12:24:24|67743.93
12:24:25|67743.93
12:24:26|67743.93
12:24:27|67743.93
12:24:28|67743.93
12:24:29|67743.93
12:24:30|67743.93
12:24:31|67743.93
12:24:32|67743.93
12:24:33|67749.12
12:24:34|67748.81
12:24:35|67737.57
12:24:36|67737.57
12:24:37|67737.57
12:24:38|67739.49
12:24:39|67739.49
12:24:40|67739.49
12:24:41|67739.49
12:24:42|67739.49
12:24:43|67739.49
12:24:44|67739.48
12:24:45|67739.48
12:24:46|67739.48
12:24:47|67739.48
12:24:48|67739.48
12:24:49|67735.77
12:24:50|67735.14
12:24:51|67735.14
12:24:52|67735.14
12:24:54|67732.6
12:24:54|67732.6
12:24:55|67731.76
12:24:56|67731.76
12:24:57|67731.76
12:24:59|67731.76
12:24:59|67731.76
12:25:00|67729.36
12:25:01|67724.41
12:25:03|67727.99
12:25:04|67727.99
12:25:06|67743.24
12:25:06|67743.24
12:25:07|67743.24
12:25:08|67743.46
12:25:09|67743.46
12:25:11|67743.46
12:25:12|67743.46
12:25:14|67751.29
12:25:14|67751.29
12:25:15|67758.42
12:25:16|67758.42
12:25:17|67758.42
12:25:18|67758.42
12:25:19|67758.42
12:25:21|67758.42
12:25:21|67758.42
12:25:22|67764.89
12:25:23|67764.89
12:25:25|67764.89
12:25:26|67764.89
12:25:27|67776.11
12:25:29|67788.28
12:25:29|67797.71
12:25:31|67797.71
12:25:32|67797.71
12:25:32|67804.73
12:25:34|67796.3
12:25:34|67796.3
12:25:36|67796.74
12:25:37|67796.74
12:25:38|67796.74
12:25:39|67796.74
12:25:40|67799.8
12:25:41|67799.8
12:25:42|67799.8
12:25:43|67799.8
12:25:44|67790.49
12:25:45|67799.79
12:25:46|67799.79
12:25:47|67826.08
12:25:48|67828.53
12:25:50|67827.66
12:25:50|67827.66
12:25:52|67827.66
12:25:53|67827.66
12:25:54|67827.66
12:25:54|67827.66
12:25:56|67827.66
12:25:56|67819.83
12:25:59|67809.21
12:25:59|67809.21
12:26:01|67803.96
12:26:01|67804.18
12:26:02|67804.18
12:26:03|67804.85
12:26:04|67800.69
12:26:06|67806.96
12:26:06|67806.96
12:26:08|67805.29
12:26:08|67800.88
12:26:09|67800.88
12:26:11|67800.88
12:26:12|67800.88
12:26:12|67800.88
12:26:13|67800.88
12:26:14|67798.12
12:26:15|67798.12
12:26:17|67798.12
12:26:18|67788.73
12:26:19|67778.57
12:26:20|67778.57
12:26:21|67772.01
12:26:22|67777.54
12:26:22|67777.54
12:26:25|67777.54
12:26:26|67777.54
12:26:26|67788.36
12:26:28|67788.36
12:26:29|67788.36
12:26:29|67788.36
12:26:30|67788.36
12:26:31|67788.36
12:26:33|67804.16
12:26:34|67797.86
12:26:36|67797.86
12:26:37|67797.86
12:26:38|67797.86
12:26:39|67791.02
12:26:40|67791.02
12:26:40|67791.02
12:26:42|67791.02
12:26:42|67791.02
12:26:44|67791.02
12:26:44|67803.89
12:26:45|67803.89
12:26:46|67803.89
12:26:48|67803.89
12:26:49|67803.89
12:26:50|67803.89
12:26:51|67803.89
12:26:52|67803.89
12:26:53|67811.86
12:26:54|67818.
12:26:55|67822.68
12:26:56|67822.68
12:26:57|67822.68
12:26:58|67822.68
12:26:59|67822.68
12:27:00|67822.68
12:27:01|67827.54
12:27:02|67829.41
12:27:04|67839.05
12:27:04|67839.05
12:27:06|67846.33
12:27:07|67876.
12:27:07|67855.16
12:27:09|67855.18
12:27:10|67855.18
12:27:11|67855.18
12:27:12|67840.92
12:27:13|67838.14
12:27:14|67838.14
12:27:15|67821.81
12:27:16|67821.8
12:27:17|67821.8
12:27:18|67821.8
12:27:19|67821.8
12:27:20|67821.8
12:27:21|67821.8
12:27:23|67821.8
12:27:23|67821.8
12:27:24|67821.8
12:27:25|67815.08
12:27:26|67799.55
12:27:27|67799.55
12:27:29|67797.66
12:27:29|67793.
12:27:30|67706.48
12:27:32|67706.48
12:27:32|67732.01
12:27:34|67728.52
12:27:35|67727.72
12:27:35|67747.99
12:27:37|67747.99
12:27:38|67743.99
12:27:39|67737.65
12:27:40|67737.65
12:27:41|67737.65
12:27:42|67737.65
12:27:43|67734.83
12:27:44|67734.29
12:27:45|67734.29
12:27:46|67734.29
12:27:47|67740.82
12:27:48|67740.82
12:27:49|67740.82
12:27:50|67740.82
12:27:51|67740.82
12:27:52|67740.82
12:27:53|67740.82
12:27:54|67740.82
12:27:55|67740.82
12:27:56|67740.82
12:27:57|67740.82
12:27:58|67740.82
12:27:59|67749.83
12:28:00|67761.11
12:28:01|67764.51
12:28:02|67752.
12:28:03|67752.
12:28:04|67752.
12:28:05|67752.
12:28:06|67752.
12:28:07|67752.
12:28:08|67752.
12:28:09|67752.
12:28:10|67752.
12:28:11|67752.
12:28:12|67703.99
12:28:13|67703.99
12:28:14|67703.99
12:28:15|67701.29
12:28:16|67701.29
12:28:17|67701.29
12:28:18|67701.29
12:28:19|67701.29
12:28:20|67701.29
12:28:21|67701.29
12:28:23|67701.29
12:28:25|67701.29
12:28:26|67701.29
12:28:26|67701.29
12:28:28|67704.84
12:28:28|67704.84
12:28:30|67704.83
12:28:31|67704.83
12:28:32|67704.83
12:28:33|67704.83
12:28:34|67704.83
12:28:35|67704.83
12:28:36|67704.83
12:28:37|67704.83
12:28:38|67730.13
12:28:39|67730.13
12:28:40|67730.13
12:28:41|67730.13
12:28:42|67730.13
12:28:43|67730.13
12:28:44|67730.13
12:28:45|67730.13
12:28:46|67740.
12:28:47|67740.
12:28:48|67727.24
12:28:49|67732.14
12:28:50|67732.14
12:28:51|67732.14
12:28:52|67732.14
12:28:54|67732.14
12:28:54|67732.14
12:28:56|67737.9
12:28:57|67737.9
12:28:58|67737.9
12:28:59|67750.4
12:29:00|67750.4
12:29:01|67750.4
12:29:03|67750.4
12:29:03|67750.4
12:29:05|67750.4
12:29:05|67750.4
12:29:06|67750.4
12:29:07|67750.4
12:29:09|67750.4
12:29:09|67750.4
12:29:11|67750.4
12:29:11|67716.01
12:29:13|67716.01
12:29:13|67716.01
12:29:14|67716.01
12:29:15|67716.01
12:29:17|67716.01
12:29:18|67718.66
12:29:18|67718.65
12:29:20|67718.65
12:29:21|67718.65
12:29:22|67718.65
12:29:23|67712.01
12:29:25|67712.01
12:29:26|67701.28
12:29:27|67701.28
12:29:28|67701.28
12:29:29|67705.13
12:29:30|67705.13
12:29:31|67705.13
12:29:32|67705.13
12:29:33|67705.13
12:29:34|67705.13
12:29:35|67705.13
12:29:36|67705.13
12:29:37|67705.13
12:29:38|67705.13
12:29:39|67720.28
12:29:40|67720.28
12:29:41|67720.28
12:29:42|67720.28
12:29:43|67720.28
12:29:44|67720.28
12:29:45|67720.28
12:29:46|67720.28
12:29:47|67720.28
12:29:48|67720.28
12:29:49|67720.28
12:29:50|67720.28
12:29:51|67720.28
12:29:52|67720.28
12:29:53|67720.28
12:29:54|67720.28
12:29:55|67720.28
12:29:56|67720.28
12:29:57|67724.
12:29:58|67724.
12:30:00|67723.98
12:30:01|67723.98
12:30:02|67733.79
12:30:02|67736.57
12:30:03|67736.57
12:30:05|67718.03
12:30:06|67718.03
12:30:07|67718.03
12:30:08|67714.91
12:30:09|67732.52
12:30:10|67732.55
12:30:11|67732.55
12:30:13|67732.55
12:30:13|67732.55
12:30:14|67726.79
12:30:15|67717.9
12:30:16|67717.9
12:30:17|67717.9
12:30:18|67724.88
12:30:19|67726.3
12:30:20|67736.
12:30:21|67736.
12:30:22|67736.
12:30:23|67747.82
12:30:24|67754.53
12:30:26|67754.53
12:30:27|67754.53
12:30:29|67754.53
12:30:30|67754.53
12:30:31|67754.53
12:30:31|67754.53
12:30:32|67754.53
12:30:34|67754.53
12:30:34|67742.96
12:30:35|67731.16
12:30:37|67733.27
12:30:37|67744.5
12:30:38|67748.89
12:30:40|67760.
12:30:40|67768.22
12:30:42|67768.22
12:30:43|67768.22
12:30:44|67775.15
12:30:45|67775.15
12:30:46|67775.15
12:30:47|67775.15
12:30:48|67775.15
12:30:49|67773.28
12:30:50|67773.28
12:30:51|67773.28
12:30:52|67757.53
12:30:54|67756.62
12:30:55|67746.15
12:30:56|67745.41
12:30:57|67743.98
12:30:57|67751.48
12:30:59|67756.18
12:31:00|67756.18
12:31:02|67752.01
12:31:02|67752.01
12:31:03|67752.01
12:31:05|67758.15
12:31:06|67748.
12:31:07|67748.
12:31:08|67748.
12:31:09|67748.
12:31:10|67748.
12:31:11|67748.
12:31:12|67748.
12:31:13|67745.53
12:31:14|67700.22
12:31:15|67700.22
12:31:16|67715.99
12:31:17|67715.99
12:31:18|67715.99
12:31:19|67715.99
12:31:20|67708.16
12:31:21|67708.16
12:31:23|67751.99
12:31:23|67756.
12:31:24|67756.
12:31:25|67756.
12:31:27|67756.
12:31:28|67756.
12:31:29|67756.
12:31:30|67756.
12:31:31|67756.
12:31:32|67764.
12:31:33|67764.
12:31:34|67764.
12:31:35|67764.
12:31:36|67776.98
12:31:37|67776.98
12:31:38|67776.98
12:31:39|67784.43
12:31:40|67784.43
12:31:42|67784.43
12:31:42|67784.43
12:31:44|67784.43
12:31:45|67784.43
12:31:46|67784.43
12:31:46|67784.43
12:31:47|67784.43
12:31:48|67784.43
12:31:50|67784.43
12:31:51|67784.43
12:31:51|67784.43
12:31:52|67784.43
12:31:54|67784.43
12:31:55|67784.43
12:31:56|67784.43
12:31:57|67784.43
12:31:59|67784.43
12:32:00|67784.43
12:32:01|67784.43
12:32:02|67784.43
12:32:03|67807.99
12:32:04|67807.15
12:32:05|67807.15
12:32:06|67807.15
12:32:07|67807.15
12:32:08|67788.02
12:32:09|67788.02
12:32:10|67788.02
12:32:11|67788.02
12:32:12|67788.02
12:32:13|67788.02
12:32:14|67788.02
12:32:15|67834.66
12:32:16|67834.66
12:32:17|67834.66
12:32:18|67834.66
12:32:19|67834.66
12:32:20|67834.66
12:32:21|67834.66
12:32:22|67834.66
12:32:23|67834.66
12:32:24|67857.28
12:32:25|67857.28
12:32:26|67857.28
12:32:28|67855.85
12:32:29|67855.85
12:32:30|67855.85
12:32:31|67855.85
12:32:32|67847.67
12:32:33|67847.67
12:32:34|67847.67
12:32:35|67855.99
12:32:36|67878.84
12:32:37|67868.47
12:32:38|67852.04
12:32:39|67863.76
12:32:40|67855.99
12:32:41|67855.98
12:32:42|67855.98
12:32:43|67855.98
12:32:44|67836.
12:32:45|67844.
12:32:46|67844.
12:32:47|67844.
12:32:48|67844.
12:32:49|67859.93
12:32:50|67859.93
12:32:51|67859.93
12:32:52|67859.93
12:32:53|67859.93
12:32:54|67859.93
12:32:55|67859.93
12:32:56|67859.93
12:32:57|67859.93
12:32:58|67859.93
12:32:59|67859.93
12:33:00|67859.93
12:33:01|67825.19
12:33:03|67831.93
12:33:05|67851.9
12:33:06|67851.9
12:33:07|67851.9
12:33:08|67851.9
12:33:09|67860.
12:33:10|67872.
12:33:11|67872.
12:33:12|67872.
12:33:13|67872.
12:33:14|67872.
12:33:15|67872.
12:33:16|67876.
12:33:17|67866.57
12:33:18|67866.57
12:33:19|67872.
12:33:20|67872.
12:33:21|67872.
12:33:22|67872.
12:33:23|67872.
12:33:24|67880.01
12:33:25|67880.01
12:33:26|67879.79
12:33:27|67879.79
12:33:28|67879.79
12:33:30|67879.79
12:33:31|67879.79
12:33:33|67872.02
12:33:33|67872.02
12:33:34|67872.02
12:33:35|67872.02
12:33:36|67872.02
12:33:38|67872.02
12:33:38|67872.02
12:33:40|67873.63
12:33:41|67891.99
12:33:42|67891.99
12:33:43|67891.99
12:33:44|67891.99
12:33:45|67891.99
12:33:46|67891.99
12:33:47|67891.99
12:33:48|67891.99
12:33:50|67891.99
12:33:50|67891.99
12:33:52|67891.99
12:33:53|67891.99
12:33:53|67891.99
12:33:54|67891.99
12:33:55|67888.42
12:33:56|67888.42
12:33:57|67893.85
12:33:59|67893.85
12:33:59|67893.85
12:34:00|67899.99
12:34:01|67903.22
12:34:02|67903.22
12:34:03|67903.22
12:34:04|67903.21
12:34:05|67903.21
12:34:08|67903.21
12:34:08|67903.21
12:34:09|67903.21
12:34:11|67903.21
12:34:11|67903.21
12:34:12|67903.21
12:34:13|67903.21
12:34:14|67903.21
12:34:16|67903.21
12:34:17|67903.21
12:34:18|67903.21
12:34:19|67903.21
12:34:20|67903.21
12:34:22|67903.21
12:34:23|67903.21
12:34:23|67903.21
12:34:24|67897.89
12:34:26|67896.96
12:34:27|67896.96
12:34:28|67896.96
12:34:29|67896.96
12:34:31|67896.96
12:34:32|67896.96
12:34:33|67899.01
12:34:35|67899.01
12:34:36|67899.01
12:34:36|67899.01
12:34:38|67899.01
12:34:38|67899.01
12:34:39|67899.01
12:34:41|67887.98
12:34:42|67906.55
12:34:43|67910.38
12:34:44|67910.1
12:34:45|67908.12
12:34:45|67900.07
12:34:46|67898.88
12:34:48|67896.78
12:34:48|67904.
12:34:50|67907.98
12:34:51|67905.78
12:34:51|67905.78
12:34:53|67905.78
12:34:54|67905.78
12:34:55|67905.78
12:34:56|67905.78
12:34:57|67900.62
12:34:58|67900.62
12:34:59|67900.62
12:35:00|67900.62
12:35:01|67900.62
12:35:02|67900.62
12:35:04|67900.62
12:35:04|67900.48
12:35:05|67905.26
12:35:06|67906.65
12:35:07|67906.65
12:35:09|67910.38
12:35:10|67920.34
12:35:10|67920.34
12:35:11|67920.34
12:35:12|67924.93
12:35:14|67924.93
12:35:14|67929.7
12:35:16|67929.7
12:35:17|67929.7
12:35:18|67929.7
12:35:18|67929.7
12:35:20|67953.66
12:35:22|67953.66
12:35:23|67953.66
12:35:23|67953.66
12:35:24|67953.66
12:35:25|67951.55
12:35:26|67951.55
12:35:27|67951.55
12:35:29|67951.55
12:35:29|67949.18
12:35:31|67949.18
12:35:32|67949.18
12:35:33|67949.17
12:35:34|67954.72
12:35:35|67954.72
12:35:36|67961.52
12:35:37|67972.3
12:35:38|67972.3
12:35:38|67967.97
12:35:40|67959.98
12:35:41|67959.98
12:35:42|67959.98
12:35:43|67959.98
12:35:43|67959.98
12:35:45|67959.98
12:35:46|67959.98
12:35:47|67959.98
12:35:47|67959.98
12:35:49|67953.11
12:35:50|67937.59
12:35:51|67937.59
12:35:52|67937.59
12:35:53|67924.
12:35:54|67924.
12:35:55|67921.48
12:35:56|67916.3
12:35:57|67911.41
12:35:58|67902.06
12:35:59|67902.06
12:36:00|67889.23
12:36:01|67883.72
12:36:02|67883.99
12:36:03|67883.99
12:36:04|67883.99
12:36:05|67902.22
12:36:06|67906.28
12:36:07|67908.
12:36:08|67908.
12:36:09|67908.
12:36:10|67882.28
12:36:11|67874.15
12:36:12|67874.15
12:36:13|67857.05
12:36:14|67857.05
12:36:15|67842.97
12:36:16|67842.97
12:36:17|67842.97
12:36:18|67842.94
12:36:19|67844.02
12:36:20|67861.01
12:36:21|67861.01
12:36:23|67840.21
12:36:23|67836.74
12:36:24|67819.57
12:36:25|67818.67
12:36:27|67818.67
12:36:27|67818.67
12:36:28|67818.67
12:36:30|67818.67
12:36:31|67820.
12:36:32|67820.
12:36:33|67820.
12:36:34|67792.29
12:36:35|67792.29
12:36:36|67792.29
12:36:37|67792.29
12:36:38|67784.9
12:36:39|67784.33
12:36:40|67801.1
12:36:41|67809.35
12:36:42|67818.07
12:36:43|67818.07
12:36:44|67818.07
12:36:45|67818.07
12:36:47|67825.05
12:36:48|67825.05
12:36:49|67825.05
12:36:49|67825.05
12:36:51|67827.83
12:36:52|67827.83
12:36:53|67844.59
12:36:54|67828.86
12:36:55|67813.68
12:36:56|67811.59
12:36:57|67811.59
12:36:58|67811.59
12:36:59|67811.59
12:37:00|67811.59
12:37:01|67811.58
12:37:02|67811.58
12:37:03|67808.8
12:37:04|67808.8
12:37:05|67807.85
12:37:06|67807.85
12:37:07|67771.86
12:37:08|67771.86
12:37:09|67771.86
12:37:10|67756.76
12:37:11|67756.76
12:37:12|67744.1
12:37:13|67752.29
12:37:14|67752.29
12:37:15|67752.29
12:37:16|67752.29
12:37:17|67750.01
12:37:18|67762.27
12:37:19|67768.17
12:37:20|67773.39
12:37:22|67773.39
12:37:23|67776.68
12:37:24|67776.68
12:37:25|67768.76
12:37:27|67765.27
12:37:28|67765.27
12:37:28|67752.02
12:37:30|67756.46
12:37:31|67762.54
12:37:32|67763.46
12:37:33|67763.46
12:37:34|67763.46
12:37:35|67763.46
12:37:36|67758.89
12:37:37|67747.33
12:37:38|67747.2
12:37:39|67748.65
12:37:40|67748.65
12:37:41|67749.93
12:37:42|67749.93
12:37:43|67761.96
12:37:44|67762.88
12:37:45|67762.88
12:37:46|67762.88
12:37:47|67762.88
12:37:48|67764.48
12:37:49|67764.48
12:37:50|67764.48
12:37:51|67764.48
12:37:52|67751.99
12:37:53|67752.
12:37:55|67757.08
12:37:56|67760.4
12:37:57|67759.75
12:37:58|67772.43
12:37:59|67761.44
12:38:00|67761.44
12:38:01|67755.65
12:38:02|67755.65
12:38:03|67751.99
12:38:03|67739.16
12:38:04|67739.16
12:38:06|67739.16
12:38:06|67739.16
12:38:07|67739.16
12:38:09|67739.16
12:38:09|67735.48
12:38:11|67732.01
12:38:12|67727.99
12:38:13|67727.99
12:38:14|67729.66
12:38:15|67729.66
12:38:15|67729.66
12:38:16|67759.99
12:38:18|67769.63
12:38:19|67769.63
12:38:20|67780.01
12:38:21|67780.01
12:38:22|67780.01
12:38:24|67780.01
12:38:25|67780.01
12:38:25|67780.01
12:38:26|67780.01
12:38:27|67780.01
12:38:28|67780.01
12:38:29|67780.01
12:38:30|67823.99
12:38:32|67823.99
12:38:32|67823.99
12:38:33|67816.74
12:38:34|67816.74
12:38:36|67816.74
12:38:37|67816.74
12:38:38|67816.74
12:38:38|67816.74
12:38:40|67816.74
12:38:40|67780.02
12:38:42|67780.02
12:38:42|67780.02
12:38:43|67777.95
12:38:44|67777.95
12:38:45|67777.95
12:38:46|67774.08
12:38:47|67774.08
12:38:49|67774.08
12:38:49|67774.08
12:38:51|67774.08
12:38:52|67774.08
12:38:52|67774.08
12:38:53|67774.08
12:38:54|67764.
12:38:56|67770.65
12:38:57|67770.65
12:38:58|67770.65
12:38:59|67770.65
12:39:00|67770.65
12:39:01|67770.65
12:39:02|67777.47
12:39:03|67777.47
12:39:05|67777.47
12:39:06|67777.47
12:39:06|67777.47
12:39:07|67777.47
12:39:08|67777.47
12:39:09|67790.96
12:39:10|67790.96
12:39:11|67790.96
12:39:13|67790.96
12:39:13|67790.96
12:39:14|67790.96
12:39:15|67790.96
12:39:16|67790.96
12:39:17|67790.96
12:39:18|67790.96
12:39:19|67790.96
12:39:20|67790.96
12:39:22|67790.96
12:39:22|67790.96
12:39:24|67790.96
12:39:26|67790.96
12:39:27|67790.96
12:39:27|67790.96
12:39:29|67790.96
12:39:30|67790.96
12:39:31|67790.96
12:39:32|67790.96
12:39:33|67790.96
12:39:34|67790.96
12:39:35|67790.96
12:39:36|67790.96
12:39:37|67816.01
12:39:38|67816.01
12:39:39|67816.01
12:39:40|67816.01
12:39:41|67816.01
12:39:42|67816.01
12:39:43|67803.78
12:39:44|67803.78
12:39:45|67803.78
12:39:46|67803.78
12:39:47|67800.01
12:39:48|67800.01
12:39:49|67800.01
12:39:50|67800.01
12:39:51|67800.01
12:39:52|67800.01
12:39:53|67800.01
12:39:54|67788.01
12:39:55|67788.01
12:39:56|67788.01
12:39:57|67788.01
12:39:58|67788.01
12:39:59|67788.01
12:40:00|67788.01
12:40:01|67746.18
12:40:02|67735.61
12:40:03|67743.26
12:40:04|67750.37
12:40:05|67763.78
12:40:06|67755.76
12:40:07|67755.76
12:40:08|67736.
12:40:09|67736.
12:40:10|67729.15
12:40:11|67729.15
12:40:13|67729.15
12:40:13|67706.88
12:40:14|67696.
12:40:15|67696.
12:40:16|67666.66
12:40:17|67651.27
12:40:18|67632.
12:40:19|67632.
12:40:20|67619.53
12:40:21|67616.
12:40:22|67616.
12:40:23|67634.74
12:40:25|67638.4
12:40:26|67643.71
12:40:27|67643.71
12:40:29|67651.79
12:40:29|67656.46
12:40:30|67660.58
12:40:32|67660.58
12:40:33|67660.58
12:40:33|67660.58
12:40:34|67662.01
12:40:35|67655.62
12:40:36|67649.38
12:40:37|67649.38
12:40:38|67649.38
12:40:40|67645.32
12:40:40|67645.32
12:40:41|67643.29
12:40:42|67643.29
12:40:43|67643.29
12:40:44|67643.29
12:40:46|67647.98
12:40:47|67647.98
12:40:48|67650.27
12:40:49|67650.27
12:40:50|67657.38
12:40:50|67655.28
12:40:52|67655.28
12:40:53|67645.96
12:40:53|67645.96
12:40:55|67645.96
12:40:56|67641.08
12:40:57|67641.08
12:40:57|67641.08
12:40:59|67641.08
12:40:59|67641.08
12:41:01|67635.16
12:41:01|67628.85
12:41:03|67620.
12:41:03|67620.
12:41:04|67620.
12:41:06|67618.01
12:41:06|67618.01
12:41:08|67620.92
12:41:09|67620.92
12:41:10|67620.92
12:41:10|67628.04
12:41:12|67624.66
12:41:12|67624.66
12:41:14|67620.77
12:41:15|67620.77
12:41:16|67620.77
12:41:16|67652.
12:41:18|67652.
12:41:18|67652.
12:41:20|67652.
12:41:20|67652.
12:41:21|67642.25
12:41:23|67653.28
12:41:23|67656.06
12:41:25|67656.06
12:41:27|67656.06
12:41:27|67661.79
12:41:28|67661.79
12:41:29|67661.79
12:41:30|67661.79
12:41:31|67661.79
12:41:32|67661.79
12:41:33|67661.79
12:41:34|67661.79
12:41:36|67661.79
12:41:36|67671.93
12:41:37|67671.93
12:41:38|67671.93
12:41:39|67671.93
12:41:41|67671.93
12:41:42|67680.
12:41:42|67679.99
12:41:43|67679.99
12:41:44|67676.01
12:41:45|67675.99
12:41:46|67706.68
12:41:47|67706.68
12:41:48|67706.68
12:41:50|67708.1
12:41:50|67703.69
12:41:52|67703.69
12:41:52|67703.69
12:41:53|67704.01
12:41:54|67704.01
12:41:56|67699.87
12:41:56|67695.
12:41:58|67688.
12:41:58|67685.
12:42:00|67685.
12:42:00|67685.
12:42:01|67685.
12:42:02|67668.89
12:42:03|67677.28
12:42:05|67692.03
12:42:06|67692.03
12:42:06|67692.03
12:42:07|67692.03
12:42:08|67690.95
12:42:09|67690.95
12:42:11|67690.95
12:42:11|67694.07
12:42:12|67699.94
12:42:13|67700.53
12:42:14|67700.53
12:42:16|67702.86
12:42:16|67693.55
12:42:17|67688.74
12:42:19|67688.74
12:42:20|67688.74
12:42:21|67688.74
12:42:22|67688.74
12:42:23|67659.51
12:42:25|67659.51
12:42:25|67656.
12:42:27|67656.
12:42:28|67656.
12:42:29|67639.79
12:42:30|67639.79
12:42:31|67644.16
12:42:32|67651.87
12:42:33|67651.87
12:42:34|67651.87
12:42:35|67656.53
12:42:36|67658.63
12:42:37|67658.63
12:42:38|67658.63
12:42:39|67658.63
12:42:40|67658.63
12:42:41|67660.55
12:42:42|67660.55
12:42:43|67660.55
12:42:44|67660.55
12:42:45|67654.42
12:42:46|67651.65
12:42:47|67642.22
12:42:48|67642.22
12:42:49|67632.
12:42:50|67632.
12:42:51|67632.
12:42:52|67632.
12:42:53|67632.
12:42:54|67632.
12:42:55|67632.
12:42:56|67632.
12:42:57|67632.
12:42:58|67590.
12:42:59|67576.
12:43:01|67560.45
12:43:02|67559.69
12:43:02|67559.69
12:43:04|67572.49
12:43:04|67584.09
12:43:05|67584.09
12:43:06|67584.09
12:43:07|67584.09
12:43:08|67596.
12:43:09|67596.
12:43:10|67596.
12:43:12|67560.69
12:43:13|67560.69
12:43:14|67554.13
12:43:15|67545.8
12:43:16|67536.01
12:43:17|67536.01
12:43:18|67536.01
12:43:19|67559.41
12:43:20|67559.41
12:43:21|67559.41
12:43:23|67553.78
12:43:23|67560.53
12:43:24|67571.99
12:43:25|67571.99
12:43:27|67571.99
12:43:28|67571.99
12:43:29|67583.35
12:43:30|67583.35
12:43:32|67583.35
12:43:33|67583.35
12:43:35|67583.35
12:43:36|67583.35
12:43:37|67579.99
12:43:37|67579.99
12:43:39|67579.99
12:43:39|67571.28
12:43:41|67571.28
12:43:42|67571.28
12:43:42|67570.03
12:43:44|67570.03
12:43:45|67570.03
12:43:46|67570.03
12:43:47|67570.03
12:43:48|67570.03
12:43:49|67565.31
12:43:50|67565.31
12:43:51|67572.38
12:43:52|67572.38
12:43:53|67572.38
12:43:54|67572.38
12:43:55|67572.38
12:43:56|67572.38
12:43:57|67603.99
12:43:58|67600.5
12:43:59|67600.5
12:44:00|67600.5
12:44:01|67600.5
12:44:02|67615.98
12:44:03|67616.62
12:44:04|67614.15
12:44:05|67614.15
12:44:06|67614.15
12:44:07|67614.15
12:44:08|67614.16
12:44:09|67625.59
12:44:10|67627.14
12:44:11|67627.14
12:44:12|67631.68
12:44:13|67631.68
12:44:14|67635.33
12:44:15|67644.58
12:44:16|67630.96
12:44:17|67612.36
12:44:18|67612.36
12:44:19|67614.05
12:44:20|67614.05
12:44:21|67614.05
12:44:22|67614.05
12:44:23|67614.05
12:44:24|67614.05
12:44:25|67614.05
12:44:26|67607.5
12:44:27|67592.12
12:44:28|67599.5
12:44:29|67599.5
12:44:30|67599.5
12:44:31|67599.5
12:44:32|67592.
12:44:33|67553.
12:44:34|67526.88
12:44:36|67568.
12:44:37|67568.
12:44:38|67575.97
12:44:39|67575.98
12:44:39|67575.98
12:44:41|67585.88
12:44:42|67600.
12:44:42|67600.
12:44:43|67600.
12:44:44|67600.
12:44:46|67600.
12:44:47|67589.18
12:44:48|67589.17
12:44:48|67589.17
12:44:50|67589.17
12:44:51|67589.17
12:44:51|67589.17
12:44:53|67589.17
12:44:54|67584.83
12:44:55|67584.83
12:44:56|67584.83
12:44:57|67584.83
12:44:58|67584.83
12:44:59|67584.83
12:45:00|67584.83
12:45:01|67584.83
12:45:02|67584.83
12:45:03|67584.02
12:45:04|67584.02
12:45:05|67584.02
12:45:06|67591.08
12:45:07|67580.
12:45:08|67577.54
12:45:10|67577.54
12:45:10|67577.54
12:45:11|67577.54
12:45:13|67577.54
12:45:13|67576.01
12:45:14|67563.6
12:45:15|67563.6
12:45:16|67563.6
12:45:17|67563.6
12:45:18|67555.3
12:45:19|67536.93
12:45:21|67536.93
12:45:21|67536.93
12:45:22|67532.03
12:45:23|67532.03
12:45:24|67532.03
12:45:25|67532.03
12:45:26|67532.03
12:45:27|67532.03
12:45:28|67532.03
12:45:29|67532.03
12:45:30|67536.02
12:45:32|67570.66
12:45:33|67565.14
12:45:34|67579.51
12:45:35|67579.51
12:45:36|67576.51
12:45:37|67576.51
12:45:39|67576.51
12:45:40|67576.51
12:45:40|67576.51
12:45:41|67588.49
12:45:43|67588.49
12:45:43|67588.49
12:45:44|67588.49
12:45:45|67575.53
12:45:47|67575.53
12:45:48|67575.53
12:45:48|67575.53
12:45:49|67576.91
12:45:50|67580.01
12:45:51|67576.
12:45:53|67576.
12:45:54|67576.
12:45:55|67552.03
12:45:55|67552.03
12:45:57|67564.07
12:45:57|67564.07
12:45:59|67562.15
12:45:59|67571.93
12:46:00|67571.93
12:46:01|67571.93
12:46:02|67569.52
12:46:03|67579.81
12:46:04|67584.86
12:46:05|67584.86
12:46:06|67584.86
12:46:07|67584.86
12:46:09|67584.86
12:46:10|67584.86
12:46:11|67584.86
12:46:11|67584.86
12:46:12|67540.
12:46:13|67540.
12:46:15|67539.85
12:46:15|67559.99
12:46:17|67559.99
12:46:17|67559.99
12:46:18|67548.46
12:46:20|67548.46
12:46:21|67548.46
12:46:21|67556.95
12:46:22|67560.
12:46:23|67560.
12:46:24|67560.
12:46:25|67560.
12:46:26|67560.
12:46:27|67560.
12:46:29|67560.
12:46:30|67560.
12:46:31|67560.
12:46:31|67560.
12:46:33|67560.
12:46:34|67560.
12:46:35|67575.99
12:46:35|67559.99
12:46:36|67559.99
12:46:38|67559.99
12:46:39|67549.75
12:46:40|67549.75
12:46:41|67549.75
12:46:42|67549.75
12:46:43|67549.75
12:46:44|67549.75
12:46:46|67551.96
12:46:47|67551.96
12:46:47|67551.96
12:46:48|67551.96
12:46:49|67551.96
12:46:51|67551.96
12:46:52|67551.96
12:46:52|67551.96
12:46:54|67551.96
12:46:55|67551.96
12:46:56|67551.96
12:46:56|67551.96
12:46:58|67551.96
12:46:58|67551.96
12:47:00|67551.96
12:47:01|67551.96
12:47:02|67551.96
12:47:03|67584.66
12:47:04|67584.66
12:47:05|67584.66
12:47:06|67600.87
12:47:06|67601.42
12:47:08|67628.59
12:47:09|67634.46
12:47:09|67634.46
12:47:11|67634.46
12:47:11|67634.46
12:47:13|67634.46
12:47:14|67643.05
12:47:14|67661.84
12:47:16|67661.84
12:47:16|67661.84
12:47:18|67661.84
12:47:19|67661.84
12:47:20|67665.1
12:47:20|67659.87
12:47:22|67659.87
12:47:23|67659.87
12:47:24|67653.01
12:47:25|67653.01
12:47:25|67663.63
12:47:27|67672.96
12:47:28|67672.96
12:47:29|67673.92
12:47:29|67673.92
12:47:32|67679.93
12:47:33|67687.31
12:47:33|67690.93
12:47:34|67690.93
12:47:35|67690.93
12:47:36|67692.76
12:47:37|67692.76
12:47:39|67691.53
12:47:39|67681.2
12:47:40|67677.55
12:47:41|67677.55
12:47:43|67677.55
12:47:43|67677.55
12:47:45|67677.55
12:47:46|67672.7
12:47:46|67672.26
12:47:48|67672.26
12:47:48|67672.26
12:47:49|67672.22
12:47:50|67668.5
12:47:51|67661.83
12:47:52|67660.31
12:47:53|67660.31
12:47:55|67657.54
12:47:56|67657.54
12:47:57|67657.54
12:47:58|67657.54
12:47:58|67657.54
12:48:00|67657.54
12:48:00|67657.54
12:48:01|67657.54
12:48:02|67652.28
12:48:03|67652.28
12:48:04|67652.28
12:48:06|67652.28
12:48:06|67660.
12:48:07|67660.
12:48:08|67661.76
12:48:09|67661.76
12:48:10|67661.76
12:48:11|67671.08
12:48:12|67671.08
12:48:13|67679.55
12:48:15|67680.61
12:48:15|67680.61
12:48:17|67680.61
12:48:18|67668.5
12:48:19|67664.01
12:48:20|67664.01
12:48:21|67664.01
12:48:22|67664.01
12:48:23|67664.01
12:48:24|67636.02
12:48:25|67636.02
12:48:26|67636.02
12:48:27|67636.02
12:48:28|67636.02
12:48:29|67636.02
12:48:30|67636.02
12:48:31|67636.02
12:48:33|67636.02
12:48:33|67636.02
12:48:34|67636.02
12:48:36|67636.02
12:48:37|67636.02
12:48:38|67636.02
12:48:39|67641.67
12:48:40|67636.01
12:48:41|67636.01
12:48:42|67636.01
12:48:43|67635.99
12:48:44|67660.
12:48:46|67660.
12:48:47|67649.15
12:48:47|67658.78
12:48:48|67658.78
12:48:49|67651.98
12:48:50|67642.02
12:48:51|67642.02
12:48:52|67642.02
12:48:54|67642.02
12:48:54|67642.02
12:48:56|67642.02
12:48:56|67622.83
12:48:57|67612.19
12:48:59|67612.19
12:49:00|67612.19
12:49:00|67612.19
12:49:01|67612.19
12:49:02|67612.19
12:49:04|67612.19
12:49:04|67602.59
12:49:06|67602.59
12:49:06|67602.59
12:49:08|67636.
12:49:08|67636.
12:49:09|67636.
12:49:10|67635.97
12:49:11|67635.97
12:49:13|67635.97
12:49:14|67635.97
12:49:15|67635.97
12:49:15|67635.97
12:49:17|67635.97
12:49:17|67635.97
12:49:18|67635.97
12:49:19|67635.97
12:49:20|67635.97
12:49:21|67635.97
12:49:22|67635.97
12:49:23|67635.97
12:49:24|67673.92
12:49:25|67673.92
12:49:26|67673.92
12:49:28|67680.
12:49:28|67688.97
12:49:29|67688.97
12:49:31|67688.97
12:49:31|67688.97
12:49:33|67688.23
12:49:35|67688.23
12:49:36|67688.23
12:49:36|67712.
12:49:38|67712.
12:49:39|67712.
12:49:40|67712.
12:49:41|67712.
12:49:42|67712.
12:49:43|67712.
12:49:44|67712.
12:49:45|67712.
12:49:46|67712.
12:49:47|67712.
12:49:48|67712.
12:49:49|67703.86
12:49:50|67688.58
12:49:51|67688.58
12:49:52|67688.58
12:49:53|67688.58
12:49:54|67688.58
12:49:55|67688.58
12:49:56|67688.58
12:49:57|67688.58
12:49:58|67688.58
12:49:59|67688.58
12:50:00|67688.58
12:50:01|67688.58
12:50:03|67687.83
12:50:05|67687.83
12:50:05|67687.83
12:50:06|67687.83
12:50:07|67687.83
12:50:09|67687.83
12:50:09|67687.83
12:50:10|67681.52
12:50:11|67691.83
12:50:12|67691.83
12:50:13|67691.84
12:50:15|67695.55
12:50:15|67695.55
12:50:16|67699.97
12:50:17|67702.18
12:50:18|67702.18
12:50:19|67705.12
12:50:20|67706.06
12:50:21|67708.16
12:50:23|67708.16
12:50:23|67712.96
12:50:24|67712.96
12:50:25|67715.06
12:50:26|67715.06
12:50:27|67715.06
12:50:28|67715.06
12:50:29|67715.06
12:50:30|67717.07
12:50:32|67717.07
12:50:32|67717.07
12:50:34|67717.07
12:50:34|67717.07
12:50:35|67716.82
12:50:37|67712.96
12:50:38|67720.36
12:50:38|67720.36
12:50:39|67720.36
12:50:41|67720.36
12:50:41|67720.36
12:50:42|67720.36
12:50:44|67720.36
12:50:45|67720.36
12:50:46|67720.36
12:50:47|67720.36
12:50:48|67720.36
12:50:50|67720.36
12:50:50|67720.36
12:50:51|67720.36
12:50:52|67720.36
12:50:54|67720.36
12:50:54|67710.81
12:50:56|67692.02
12:50:57|67691.17
12:50:57|67691.17
12:50:59|67690.88
12:50:59|67684.37
12:51:00|67684.37
12:51:02|67692.53
12:51:02|67692.53
12:51:04|67692.53
12:51:04|67692.53
12:51:06|67692.53
12:51:06|67692.53
12:51:08|67692.53
12:51:08|67693.85
12:51:09|67693.85
12:51:11|67693.85
12:51:11|67693.85
12:51:12|67669.36
12:51:14|67660.01
12:51:14|67660.01
12:51:16|67646.41
12:51:17|67646.41
12:51:18|67646.41
12:51:19|67646.41
12:51:20|67646.41
12:51:21|67646.41
12:51:22|67679.98
12:51:23|67680.92
12:51:24|67680.92
12:51:25|67680.92
12:51:26|67672.32
12:51:27|67672.32
12:51:28|67672.32
12:51:29|67679.97
12:51:30|67679.97
12:51:31|67679.97
12:51:32|67679.97
12:51:33|67679.99
12:51:35|67679.99
12:51:36|67679.99
12:51:37|67679.99
12:51:39|67679.99
12:51:40|67679.99
12:51:41|67711.98
12:51:41|67719.98
12:51:43|67719.98
12:51:43|67719.98
12:51:44|67719.98
12:51:45|67719.98
12:51:47|67719.98
12:51:47|67719.98
12:51:49|67719.98
12:51:49|67719.98
12:51:51|67719.98
12:51:52|67719.98
12:51:53|67727.37
12:51:53|67723.99
12:51:55|67723.99
12:51:55|67723.99
12:51:56|67723.99
12:51:58|67723.99
12:51:58|67740.
12:51:59|67740.
12:52:00|67740.
12:52:03|67740.
12:52:03|67740.
12:52:04|67740.
12:52:05|67740.
12:52:06|67740.
12:52:07|67740.
12:52:08|67740.
12:52:10|67754.78
12:52:10|67754.78
12:52:11|67754.78
12:52:12|67756.75
12:52:14|67756.75
12:52:14|67756.75
12:52:15|67756.75
12:52:16|67756.75
12:52:18|67756.75
12:52:19|67756.75
12:52:20|67756.75
12:52:21|67756.75
12:52:22|67756.76
12:52:23|67756.76
12:52:24|67775.99
12:52:25|67775.99
12:52:26|67775.99
12:52:27|67775.99
12:52:28|67775.99
12:52:29|67775.99
12:52:30|67775.99
12:52:31|67787.7
12:52:32|67787.7
12:52:33|67796.41
12:52:34|67796.41
12:52:35|67811.5
12:52:37|67817.07
12:52:37|67833.09
12:52:39|67833.33
12:52:39|67833.33
12:52:40|67833.33
12:52:42|67833.33
12:52:42|67833.33
12:52:43|67833.33
12:52:44|67833.33
12:52:46|67833.33
12:52:47|67808.
12:52:48|67808.
12:52:49|67800.01
12:52:50|67808.
12:52:51|67827.99
12:52:52|67827.99
12:52:53|67827.99
12:52:54|67827.99
12:52:55|67827.99
12:52:56|67827.99
12:52:57|67827.99
12:52:58|67827.99
12:52:59|67827.99
12:53:01|67835.55
12:53:02|67835.55
12:53:03|67835.55
12:53:03|67835.55
12:53:04|67835.55
12:53:05|67835.55
12:53:07|67818.35
12:53:08|67818.35
12:53:08|67818.35
12:53:09|67798.85
12:53:10|67798.85
12:53:11|67798.85
12:53:12|67798.85
12:53:14|67798.85
12:53:15|67798.85
12:53:15|67798.85
12:53:16|67798.85
12:53:18|67798.85
12:53:19|67798.85
12:53:20|67798.85
12:53:20|67798.85
12:53:21|67798.85
12:53:22|67798.85
12:53:24|67805.97
12:53:25|67805.97
12:53:26|67789.07
12:53:27|67789.07
12:53:27|67789.07
12:53:29|67789.07
12:53:30|67780.02
12:53:31|67780.02
12:53:32|67780.02
12:53:33|67780.02
12:53:34|67780.02
12:53:35|67795.52
12:53:36|67795.52
12:53:38|67795.52
12:53:38|67795.52
12:53:39|67795.52
12:53:41|67800.01
12:53:42|67800.01
12:53:43|67800.01
12:53:44|67800.01
12:53:45|67800.01
12:53:46|67796.69
12:53:47|67796.69
12:53:48|67796.69
12:53:50|67796.69
12:53:50|67796.69
12:53:51|67796.69
12:53:52|67796.69
12:53:54|67796.69
12:53:54|67796.69
12:53:55|67796.69
12:53:57|67796.69
12:53:57|67796.69
12:53:58|67796.69
12:53:59|67796.69
12:54:00|67796.69
12:54:01|67796.69
12:54:03|67796.69
12:54:03|67798.89
12:54:04|67807.99
12:54:05|67816.
12:54:06|67816.
12:54:07|67816.
12:54:09|67816.
12:54:09|67816.
12:54:11|67816.
12:54:11|67805.78
12:54:12|67812.
12:54:13|67812.
12:54:14|67815.99
12:54:16|67815.99
12:54:16|67815.99
12:54:17|67815.99
12:54:19|67815.99
12:54:19|67815.99
12:54:21|67815.99
12:54:22|67815.99
12:54:23|67815.99
12:54:24|67815.99
12:54:24|67815.99
12:54:25|67815.99
12:54:26|67815.99
12:54:28|67815.99
12:54:29|67815.99
12:54:29|67815.99
12:54:30|67815.99
12:54:32|67815.99
12:54:33|67815.98
12:54:34|67815.98
12:54:35|67815.98
12:54:36|67815.98
12:54:37|67815.98
12:54:39|67783.55
12:54:40|67783.55
12:54:41|67783.55
12:54:43|67783.55
12:54:43|67783.55
12:54:44|67783.55
12:54:46|67783.55
12:54:46|67783.55
12:54:48|67783.55
12:54:49|67787.42
12:54:49|67787.42
12:54:51|67782.81
12:54:52|67782.81
12:54:52|67775.26
12:54:54|67768.71
12:54:54|67768.71
12:54:56|67768.71
12:54:56|67768.01
12:54:58|67764.6
12:54:58|67764.6
12:55:00|67764.6
12:55:00|67764.6
12:55:02|67768.
12:55:03|67768.
12:55:04|67768.
12:55:05|67768.
12:55:06|67768.
12:55:07|67768.
12:55:08|67783.99
12:55:09|67783.99
12:55:10|67783.99
12:55:11|67783.99
12:55:12|67783.99
12:55:13|67783.99
12:55:14|67783.99
12:55:15|67783.99
12:55:16|67779.98
12:55:17|67775.99
12:55:18|67775.99
12:55:19|67784.
12:55:20|67784.
12:55:21|67784.
12:55:22|67776.82
12:55:23|67776.82
12:55:24|67787.33
12:55:25|67787.33
12:55:26|67787.33
12:55:27|67787.33
12:55:28|67787.33
12:55:29|67787.33
12:55:30|67787.33
12:55:31|67768.
12:55:32|67768.
12:55:33|67768.
12:55:34|67768.
12:55:35|67768.
12:55:37|67768.
12:55:37|67768.
12:55:38|67786.62
12:55:40|67786.62
12:55:40|67786.62
12:55:42|67786.62
12:55:43|67786.62
12:55:44|67786.62
12:55:45|67786.62
12:55:46|67812.
12:55:47|67812.
12:55:48|67812.
12:55:49|67812.
12:55:50|67812.
12:55:51|67812.
12:55:52|67812.
12:55:53|67814.36
12:55:54|67817.94
12:55:55|67817.94
12:55:56|67817.94
12:55:58|67835.44
12:55:58|67835.44
12:56:00|67835.44
12:56:00|67835.44
12:56:01|67835.44
12:56:03|67844.54
12:56:04|67848.34
12:56:04|67848.34
12:56:05|67848.34
12:56:07|67848.34
12:56:08|67866.06
12:56:09|67866.06
12:56:10|67866.06
12:56:11|67872.
12:56:11|67872.
12:56:12|67872.
12:56:13|67872.
12:56:14|67872.
12:56:15|67880.01
12:56:17|67880.01
12:56:17|67880.01
12:56:19|67880.01
12:56:20|67880.01
12:56:20|67880.01
12:56:22|67880.01
12:56:22|67880.01
12:56:23|67880.01
12:56:24|67854.62
12:56:25|67854.62
12:56:26|67854.62
12:56:27|67854.62
12:56:29|67854.62
12:56:30|67854.62
12:56:31|67854.62
12:56:31|67854.62
12:56:33|67854.62
12:56:34|67854.62
12:56:34|67854.62
12:56:35|67854.62
12:56:36|67845.83
12:56:38|67845.83
12:56:38|67845.83
12:56:39|67845.83
12:56:41|67845.83
12:56:42|67845.83
12:56:43|67845.83
12:56:44|67864.01
12:56:45|67864.01
12:56:47|67840.01
12:56:48|67840.01
12:56:49|67840.01
12:56:50|67840.01
12:56:51|67840.01
12:56:51|67840.01
12:56:53|67840.01
12:56:53|67840.01
12:56:54|67840.01
12:56:56|67848.6
12:56:56|67848.6
12:56:58|67848.6
12:56:59|67848.6
12:57:00|67848.6
12:57:00|67848.6
12:57:02|67848.34
12:57:02|67844.
12:57:03|67832.
12:57:04|67830.11
12:57:06|67830.11
12:57:06|67830.11
12:57:08|67830.11
12:57:09|67827.26
12:57:10|67827.26
12:57:11|67808.
12:57:13|67808.
12:57:13|67808.
12:57:14|67808.
12:57:16|67808.
12:57:16|67797.53
12:57:17|67797.53
12:57:18|67797.53
12:57:20|67797.53
12:57:21|67797.53
12:57:22|67797.53
12:57:23|67797.53
12:57:24|67797.53
12:57:25|67797.53
12:57:26|67778.53
12:57:27|67778.53
12:57:28|67778.53
12:57:29|67778.53
12:57:30|67778.53
12:57:31|67778.53
12:57:32|67778.53
12:57:33|67778.53
12:57:34|67788.03
12:57:35|67780.85
12:57:36|67795.98
12:57:37|67795.98
12:57:38|67795.98
12:57:39|67795.98
12:57:40|67795.98
12:57:41|67795.98
12:57:43|67795.98
12:57:44|67819.13
12:57:46|67844.44
12:57:46|67844.44
12:57:48|67844.44
12:57:49|67844.44
12:57:49|67844.44
12:57:51|67818.65
12:57:51|67824.89
12:57:52|67839.98
12:57:54|67839.98
12:57:54|67847.98
12:57:56|67847.98
12:57:56|67847.98
12:57:57|67847.98
12:57:59|67847.98
12:58:00|67850.
12:58:01|67848.34
12:58:02|67848.34
12:58:03|67848.34
12:58:04|67863.97
12:58:05|67863.97
12:58:06|67848.35
12:58:07|67848.35
12:58:09|67848.35
12:58:09|67848.35
12:58:10|67848.35
12:58:11|67848.35
12:58:12|67855.11
12:58:13|67844.
12:58:14|67844.
12:58:15|67844.
12:58:16|67844.
12:58:18|67844.
12:58:18|67844.
12:58:19|67844.
12:58:20|67844.
12:58:22|67844.
12:58:22|67844.
12:58:23|67854.16
12:58:24|67859.91
12:58:26|67859.91
12:58:26|67867.97
12:58:27|67867.97
12:58:29|67867.97
12:58:30|67867.97
12:58:31|67867.97
12:58:32|67867.97
12:58:33|67867.97
12:58:34|67867.97
12:58:35|67867.97
12:58:36|67867.97
12:58:37|67852.
12:58:38|67852.
12:58:39|67852.
12:58:40|67852.
12:58:41|67852.
12:58:42|67852.
12:58:44|67852.
12:58:44|67852.
12:58:45|67852.
12:58:47|67852.
12:58:48|67852.
12:58:49|67852.
12:58:50|67852.
12:58:51|67852.
12:58:52|67852.
12:58:53|67852.
12:58:54|67852.
12:58:55|67880.
12:58:56|67880.
12:58:57|67880.
12:58:58|67880.
12:59:00|67880.
12:59:01|67856.
12:59:01|67856.44
12:59:02|67856.44
12:59:03|67856.44
12:59:04|67856.44
12:59:06|67856.44
12:59:07|67856.44
12:59:07|67856.44
12:59:09|67856.44
12:59:10|67856.44
12:59:11|67856.44
12:59:12|67856.44
12:59:13|67856.44
12:59:15|67856.44
12:59:15|67860.1
12:59:16|67852.01
12:59:17|67852.01
12:59:18|67852.01
12:59:19|67852.01
12:59:20|67852.01
12:59:21|67852.01
12:59:22|67852.01
12:59:23|67852.01
12:59:24|67856.
12:59:25|67856.
12:59:26|67856.
12:59:27|67856.
12:59:28|67856.
12:59:29|67856.
12:59:30|67856.
12:59:31|67856.
12:59:32|67856.
12:59:33|67856.
12:59:34|67856.
12:59:35|67880.01
12:59:36|67879.99
12:59:37|67879.99
12:59:38|67879.31
12:59:39|67879.31
12:59:40|67879.31
12:59:41|67879.31
12:59:43|67879.31
12:59:44|67879.31
12:59:46|67879.31
12:59:47|67879.31
12:59:47|67879.31
12:59:48|67879.31
12:59:50|67879.31
12:59:51|67879.31
12:59:52|67879.31
12:59:53|67879.31
12:59:54|67879.31
12:59:54|67879.31
12:59:55|67877.89
12:59:56|67877.89
12:59:58|67870.95
12:59:59|67870.95
12:59:59|67867.43
13:00:01|67867.43
13:00:02|67867.43
13:00:03|67867.43
13:00:04|67867.43
13:00:05|67867.43
13:00:06|67868.92
13:00:07|67868.92
13:00:08|67868.92
13:00:09|67875.42
13:00:10|67875.42
13:00:11|67875.42
13:00:12|67881.11
13:00:13|67881.11
13:00:14|67895.84
13:00:15|67890.24
13:00:16|67888.49
13:00:17|67874.4
13:00:18|67874.4
13:00:19|67874.4
13:00:20|67874.4
13:00:21|67874.4
13:00:22|67848.68
13:00:23|67848.68
13:00:24|67848.68
13:00:25|67848.68
13:00:26|67834.8
13:00:27|67828.03
13:00:28|67823.76
13:00:29|67815.65
13:00:30|67815.65
13:00:31|67833.28
13:00:32|67833.28
13:00:33|67852.12
13:00:34|67852.01
13:00:35|67850.27
13:00:36|67849.96
13:00:37|67849.96
13:00:38|67849.96
13:00:39|67844.47
13:00:40|67844.47
13:00:41|67846.14
13:00:42|67855.04
13:00:43|67855.04
13:00:44|67858.63
13:00:45|67864.2
13:00:46|67864.2
13:00:48|67863.
13:00:48|67863.
13:00:50|67862.01
13:00:51|67862.01
13:00:51|67863.26
13:00:53|67875.99
13:00:54|67870.7
13:00:55|67870.7
13:00:56|67870.7
13:00:57|67870.7
13:00:57|67870.7
13:00:58|67870.7
13:01:00|67870.7
13:01:01|67870.7
13:01:02|67870.7
13:01:03|67870.7
13:01:04|67870.7
13:01:05|67870.7
13:01:06|67870.7
13:01:07|67870.7
13:01:08|67870.7
13:01:09|67870.7
13:01:10|67870.7
13:01:11|67870.7
13:01:12|67870.7
13:01:13|67870.7
13:01:14|67870.7
13:01:15|67870.7
13:01:16|67870.7
13:01:17|67870.7
13:01:18|67870.7
13:01:19|67870.7
13:01:20|67870.7
13:01:21|67870.7
13:01:22|67819.96
13:01:23|67819.96
13:01:24|67813.25
13:01:25|67813.25
13:01:26|67813.25
13:01:27|67813.25
13:01:28|67813.25
13:01:29|67813.25
13:01:30|67813.25
13:01:31|67813.25
13:01:32|67838.8
13:01:33|67824.
13:01:34|67820.01
13:01:35|67820.01
13:01:36|67820.01
13:01:37|67820.01
13:01:38|67820.
13:01:39|67820.
13:01:40|67820.
13:01:41|67820.
13:01:42|67816.01
13:01:44|67816.01
13:01:45|67816.01
13:01:46|67841.57
13:01:47|67841.57
13:01:48|67841.57
13:01:49|67841.57
13:01:51|67841.57
13:01:52|67846.58
13:01:52|67846.58
13:01:54|67846.58
13:01:55|67847.56
13:01:55|67847.56
13:01:56|67847.56
13:01:57|67847.56
13:02:00|67845.99
13:02:00|67845.99
13:02:01|67845.99
13:02:02|67845.99
13:02:03|67844.
13:02:05|67844.
13:02:06|67851.24
13:02:07|67851.24
13:02:08|67882.27
13:02:09|67882.27
13:02:10|67892.64
13:02:11|67892.64
13:02:12|67892.64
13:02:13|67892.64
13:02:14|67892.64
13:02:15|67892.64
13:02:16|67892.64
13:02:17|67892.64
13:02:18|67902.35
13:02:19|67914.31
13:02:20|67919.98
13:02:21|67919.98
13:02:22|67919.98
13:02:24|67919.98
13:02:25|67924.01
13:02:25|67933.85
13:02:26|67933.85
13:02:28|67933.85
13:02:28|67933.85
13:02:30|67933.85
13:02:31|67933.85
13:02:32|67933.85
13:02:34|67933.85
13:02:35|67942.23
13:02:36|67952.02
13:02:37|67961.52
13:02:39|67980.
13:02:39|67976.02
13:02:40|67976.02
13:02:41|67976.02
13:02:42|67976.02
13:02:44|67976.02
13:02:45|67976.02
13:02:46|67976.02
13:02:48|67980.08
13:02:49|67980.08
13:02:50|67980.08
13:02:52|67980.08
13:02:53|67980.08
13:02:54|67972.
13:02:54|67972.
13:02:56|67972.
13:02:57|67972.
13:02:58|67972.
13:02:59|67999.99
13:03:00|67994.36
13:03:02|67993.07
13:03:02|67993.07
13:03:04|68000.98
13:03:05|68000.98
13:03:06|68000.98
13:03:07|68000.98
13:03:08|68000.98
13:03:09|68000.98
13:03:11|68000.98
13:03:12|68000.98
13:03:13|68000.98
13:03:14|68000.98
13:03:15|68011.18
13:03:16|68011.18
13:03:17|68008.02
13:03:18|68008.02
13:03:19|68005.23
13:03:21|68005.23
13:03:22|68011.19
13:03:22|68011.19
13:03:24|68011.19
13:03:24|68021.31
13:03:26|68037.11
13:03:27|68037.9
13:03:28|68043.05
13:03:28|68046.21
13:03:30|68067.64
13:03:31|68078.47
13:03:32|68101.47
13:03:33|68107.83
13:03:34|68113.66
13:03:35|68133.33
13:03:36|68146.83
13:03:37|68140.
13:03:38|68140.
13:03:39|68124.01
13:03:40|68120.44
13:03:41|68120.44
13:03:42|68140.
13:03:43|68150.64
13:03:44|68156.
13:03:45|68156.
13:03:46|68156.
13:03:47|68151.91
13:03:48|68149.4
13:03:49|68140.
13:03:50|68140.
13:03:51|68143.99
13:03:52|68140.02
13:03:54|68140.02
13:03:54|68140.02
13:03:56|68137.59
13:03:56|68126.96
13:03:58|68127.99
13:03:58|68127.99
13:04:00|68132.12
13:04:01|68132.12
13:04:02|68125.1
13:04:03|68125.1
13:04:04|68110.94
13:04:05|68110.94
13:04:06|68109.85
13:04:07|68109.48
13:04:08|68096.02
13:04:09|68096.02
13:04:10|68096.02
13:04:12|68080.01
13:04:12|68080.01
13:04:14|68071.42
13:04:15|68104.76
13:04:16|68116.06
13:04:17|68076.01
13:04:18|68076.01
13:04:19|68076.01
13:04:20|68067.99
13:04:21|68067.99
13:04:23|68076.
13:04:23|68076.
13:04:25|68091.99
13:04:26|68091.99
13:04:27|68091.99
13:04:28|68091.99
13:04:29|68091.99
13:04:31|68113.11
13:04:31|68113.11
13:04:32|68113.11
13:04:33|68126.46
13:04:35|68126.46
13:04:35|68126.46
13:04:36|68125.9
13:04:38|68143.98
13:04:39|68143.98
13:04:40|68143.98
13:04:40|68143.98
13:04:41|68143.98
13:04:43|68143.98
13:04:44|68143.98
13:04:45|68143.98
13:04:46|68156.37
13:04:47|68160.01
13:04:49|68160.01
13:04:49|68160.01
13:04:51|68160.01
13:04:51|68160.01
13:04:53|68160.01
13:04:53|68160.01
13:04:54|68145.28
13:04:56|68145.28
13:04:57|68164.
13:04:58|68164.
13:05:00|68164.
13:05:00|68164.
13:05:02|68164.
13:05:02|68164.
13:05:03|68164.
13:05:04|68164.
13:05:05|68154.3
13:05:06|68141.78
13:05:08|68141.78
13:05:08|68130.37
13:05:10|68130.37
13:05:11|68138.86
13:05:11|68138.86
13:05:12|68143.18
13:05:13|68143.18
13:05:15|68126.17
13:05:15|68119.22
13:05:16|68112.3
13:05:17|68112.41
13:05:18|68124.44
13:05:20|68124.44
13:05:20|68138.64
13:05:21|68125.08
13:05:23|68125.08
13:05:23|68125.08
13:05:24|68125.08
13:05:25|68125.08
13:05:26|68125.08
13:05:27|68105.6
13:05:28|68105.6
13:05:29|68105.6
13:05:30|68105.6
13:05:31|68105.6
13:05:32|68076.07
13:05:33|68078.62
13:05:34|68078.62
13:05:35|68078.62
13:05:37|68104.67
13:05:37|68091.96
13:05:39|68091.96
13:05:40|68091.96
13:05:41|68092.
13:05:42|68092.
13:05:43|68092.
13:05:44|68092.
13:05:45|68092.
13:05:46|68092.
13:05:47|68092.
13:05:48|68092.
13:05:50|68081.6
13:05:51|68082.91
13:05:52|68082.91
13:05:53|68082.91
13:05:54|68082.91
13:05:55|68084.37
13:05:56|68084.37
13:05:57|68084.37
13:05:58|68104.28
13:05:59|68111.47
13:06:00|68115.15
13:06:01|68115.15
13:06:02|68115.15
13:06:03|68115.15
13:06:04|68121.21
13:06:05|68121.21
13:06:06|68121.21
13:06:07|68121.21
13:06:08|68134.45
13:06:10|68134.45
13:06:10|68134.45
13:06:11|68150.42
13:06:12|68160.02
13:06:13|68166.66
13:06:15|68168.04
13:06:16|68183.19
13:06:17|68183.19
13:06:18|68183.19
13:06:19|68183.19
13:06:19|68183.19
13:06:21|68183.19
13:06:22|68183.19
13:06:22|68183.19
13:06:24|68193.6
13:06:25|68207.6
13:06:26|68207.61
13:06:27|68204.03
13:06:28|68204.03
13:06:28|68204.03
13:06:30|68217.39
13:06:31|68220.46
13:06:32|68229.33
13:06:33|68247.37
13:06:34|68246.45
13:06:35|68246.45
13:06:36|68246.45
13:06:37|68246.45
13:06:38|68246.45
13:06:39|68246.45
13:06:40|68246.45
13:06:41|68246.45
13:06:42|68246.45
13:06:44|68246.45
13:06:44|68246.45
13:06:45|68222.62
13:06:46|68223.92
13:06:47|68228.52
13:06:48|68228.52
13:06:50|68228.52
13:06:51|68215.84
13:06:52|68200.01
13:06:53|68196.
13:06:53|68211.04
13:06:54|68220.98
13:06:56|68220.98
13:06:56|68220.98
13:06:58|68220.98
13:06:59|68220.98
13:07:00|68220.98
13:07:01|68239.85
13:07:03|68215.52
13:07:03|68215.52
13:07:04|68215.52
13:07:05|68220.98
13:07:06|68220.98
13:07:07|68220.98
13:07:09|68220.98
13:07:10|68220.98
13:07:11|68220.98
13:07:12|68184.01
13:07:13|68184.01
13:07:14|68184.01
13:07:15|68172.04
13:07:16|68172.04
13:07:17|68172.04
13:07:18|68187.42
13:07:19|68187.42
13:07:20|68187.42
13:07:21|68187.42
13:07:22|68187.42
13:07:23|68175.75
13:07:24|68175.75
13:07:25|68205.48
13:07:26|68205.48
13:07:27|68220.98
13:07:28|68220.98
13:07:29|68220.98
13:07:30|68220.98
13:07:31|68220.98
13:07:32|68220.98
13:07:33|68220.98
13:07:34|68220.98
13:07:36|68220.98
13:07:36|68220.98
13:07:38|68220.98
13:07:38|68220.98
13:07:39|68220.98
13:07:40|68220.98
13:07:41|68220.98
13:07:43|68250.
13:07:44|68252.49
13:07:44|68252.49
13:07:45|68267.98
13:07:46|68271.74
13:07:47|68264.74
13:07:48|68272.72
13:07:50|68302.26
13:07:51|68288.89
13:07:52|68297.15
13:07:53|68297.15
13:07:54|68297.15
13:07:55|68297.15
13:07:56|68287.18
13:07:58|68287.18
13:07:58|68287.18
13:08:00|68287.18
13:08:01|68272.47
13:08:02|68263.19
13:08:03|68261.51
13:08:04|68261.51
13:08:05|68261.51
13:08:06|68256.25
13:08:07|68248.51
13:08:08|68232.01
13:08:09|68232.01
13:08:11|68215.99
13:08:12|68203.97
13:08:13|68196.01
13:08:13|68196.01
13:08:14|68192.16
13:08:15|68200.74
13:08:16|68208.82
13:08:17|68184.
13:08:19|68184.
13:08:20|68184.
13:08:21|68184.
13:08:22|68181.
13:08:23|68181.
13:08:24|68181.
13:08:25|68181.
13:08:26|68177.3
13:08:27|68177.3
13:08:28|68177.3
13:08:29|68177.3
13:08:30|68168.41
13:08:31|68166.3
13:08:32|68166.3
13:08:33|68166.3
13:08:34|68164.49
13:08:35|68160.33
13:08:36|68160.33
13:08:37|68160.33
13:08:38|68160.33
13:08:39|68160.33
13:08:40|68122.9
13:08:41|68140.96
13:08:42|68148.
13:08:43|68164.12
13:08:44|68153.63
13:08:45|68153.63
13:08:46|68153.71
13:08:47|68156.
13:08:48|68017.17
13:08:49|68045.51
13:08:50|67854.37
13:08:51|67989.51
13:08:52|67932.
13:08:54|67912.
13:08:55|67920.
13:08:56|67917.95
13:08:57|67917.95
13:08:58|67913.45
13:08:59|67928.01
13:09:00|67927.69
13:09:01|67887.45
13:09:03|67895.98
13:09:03|67919.99
13:09:04|67912.
13:09:06|67937.2
13:09:07|67967.58
13:09:08|67967.58
13:09:09|67978.48
13:09:09|67982.1
13:09:11|67982.1
13:09:12|67982.1
13:09:13|67982.1
13:09:14|67982.1
13:09:14|67982.1
13:09:16|67982.1
13:09:16|67972.
13:09:18|67972.
13:09:19|67972.
13:09:19|67972.
13:09:21|67912.01
13:09:21|67911.54
13:09:22|67901.42
13:09:24|67901.42
13:09:25|67925.6
13:09:26|67916.46
13:09:27|67916.46
13:09:28|67888.
13:09:29|67854.37
13:09:30|67802.11
13:09:31|67820.
13:09:32|67815.94
13:09:33|67802.11
13:09:34|67804.43
13:09:35|67850.8
13:09:36|67874.87
13:09:37|67874.87
13:09:38|67874.87
13:09:39|67857.61
13:09:40|67857.61
13:09:41|67857.61
13:09:42|67857.61
13:09:43|67857.61
13:09:44|67857.61
13:09:45|67858.52
13:09:46|67875.29
13:09:47|67886.74
13:09:48|67915.99
13:09:49|67940.
13:09:50|67939.98
13:09:51|67936.03
13:09:52|67920.65
13:09:53|67936.
13:09:54|67918.69
13:09:56|67918.69
13:09:56|67918.69
13:09:57|67932.
13:09:58|67932.
13:09:59|67932.
13:10:00|67960.87
13:10:01|67960.87
13:10:02|67964.53
13:10:04|67965.5
13:10:04|67965.5
13:10:05|67961.34
13:10:06|67961.34
13:10:07|67950.95
13:10:08|67950.95
13:10:09|67943.45
13:10:10|67943.45
13:10:11|67943.45
13:10:12|67923.34
13:10:13|67923.34
13:10:14|67917.97
13:10:15|67917.97
13:10:16|67917.97
13:10:17|67917.97
13:10:18|67893.92
13:10:19|67882.07
13:10:20|67875.42
13:10:22|67875.42
13:10:22|67875.42
13:10:24|67874.3
13:10:24|67888.81
13:10:25|67888.81
13:10:26|67880.25
13:10:27|67877.31
13:10:28|67883.76
13:10:29|67885.55
13:10:30|67883.97
13:10:32|67911.99
13:10:32|67920.
13:10:34|67920.
13:10:35|67920.
13:10:35|67920.
13:10:36|67908.59
13:10:37|67904.01
13:10:38|67904.01
13:10:39|67904.01
13:10:40|67904.01
13:10:42|67906.52
13:10:42|67906.52
13:10:43|67906.52
13:10:44|67906.52
13:10:45|67906.52
13:10:46|67906.52
13:10:47|67906.52
13:10:49|67904.02
13:10:49|67909.98
13:10:50|67909.98
13:10:51|67909.98
13:10:53|67909.98
13:10:54|67916.46
13:10:55|67920.34
13:10:56|67920.34
13:10:57|67935.18
13:10:59|67935.18
13:10:59|67935.18
13:11:00|67935.18
13:11:01|67935.17
13:11:02|67936.48
13:11:03|67963.99
13:11:04|67963.99
13:11:05|67963.99
13:11:06|67956.
13:11:07|67956.
13:11:09|67956.
13:11:09|67956.
13:11:10|67956.
13:11:11|67956.
13:11:12|67996.
13:11:13|67996.
13:11:15|67996.
13:11:15|67996.
13:11:16|67996.
13:11:17|67968.
13:11:19|67959.1
13:11:19|67959.1
13:11:21|67959.1
13:11:21|67947.11
13:11:22|67944.19
13:11:23|67929.43
13:11:24|67929.43
13:11:26|67915.76
13:11:26|67874.83
13:11:27|67874.83
13:11:28|67874.83
13:11:30|67902.75
13:11:30|67899.73
13:11:31|67883.71
13:11:32|67883.71
13:11:34|67883.71
13:11:34|67883.71
13:11:35|67883.71
13:11:37|67883.71
13:11:38|67852.
13:11:39|67854.3
13:11:39|67857.55
13:11:41|67857.55
13:11:42|67857.55
13:11:43|67857.55
13:11:44|67878.65
13:11:44|67878.65
13:11:45|67872.03
13:11:46|67884.81
13:11:48|67900.01
13:11:48|67896.21
13:11:50|67890.75
13:11:51|67892.86
13:11:52|67892.86
13:11:53|67895.22
13:11:54|67892.81
13:11:55|67908.
13:11:57|67908.
13:11:57|67927.59
13:11:59|67927.59
13:12:00|67913.43
13:12:01|67899.45
13:12:02|67899.45
13:12:03|67899.45
13:12:04|67899.45
13:12:05|67899.45
13:12:06|67899.45
13:12:07|67899.45
13:12:07|67899.45
13:12:08|67899.45
13:12:10|67903.43
13:12:11|67903.43
13:12:12|67903.43
13:12:13|67915.98
13:12:14|67884.
13:12:15|67884.
13:12:16|67884.
13:12:17|67884.
13:12:18|67884.
13:12:19|67884.
13:12:20|67884.
13:12:21|67884.
13:12:23|67856.77
13:12:23|67856.77
13:12:24|67856.77
13:12:25|67856.77
13:12:27|67828.01
13:12:27|67828.01
13:12:29|67815.47
13:12:30|67815.47
13:12:30|67815.47
13:12:31|67836.
13:12:32|67835.35
13:12:33|67835.35
13:12:34|67859.71
13:12:35|67842.97
13:12:36|67842.97
13:12:37|67842.97
13:12:38|67842.97
13:12:40|67842.97
13:12:40|67842.97
13:12:41|67816.43
13:12:43|67816.43
13:12:44|67812.67
13:12:44|67812.67
13:12:45|67814.35
13:12:46|67814.35
13:12:48|67814.35
13:12:48|67840.45
13:12:49|67840.45
13:12:50|67840.45
13:12:51|67841.66
13:12:52|67841.66
13:12:53|67841.66
13:12:55|67841.31
13:12:55|67845.78
13:12:57|67845.78
13:12:57|67845.78
13:12:59|67845.78
13:13:00|67818.66
13:13:01|67808.
13:13:02|67808.
13:13:03|67818.58
13:13:04|67816.23
13:13:05|67804.36
13:13:07|67804.36
13:13:08|67804.36
13:13:08|67776.07
13:13:09|67783.99
13:13:10|67783.99
13:13:11|67775.44
13:13:12|67779.99
13:13:14|67779.99
13:13:14|67779.99
13:13:15|67779.99
13:13:16|67771.86
13:13:17|67771.86
13:13:18|67740.
13:13:19|67759.26
13:13:20|67760.87
13:13:22|67760.87
13:13:23|67759.07
13:13:24|67759.07
13:13:24|67785.56
13:13:25|67782.87
13:13:26|67785.94
13:13:27|67788.34
13:13:28|67812.
13:13:30|67812.
13:13:30|67815.98
13:13:31|67815.98
13:13:32|67829.67
13:13:34|67829.67
13:13:34|67837.59
13:13:35|67837.59
13:13:37|67832.
13:13:38|67827.57
13:13:39|67827.57
13:13:40|67827.57
13:13:40|67827.57
13:13:41|67827.57
13:13:43|67825.14
13:13:44|67825.14
13:13:45|67828.16
13:13:46|67828.16
13:13:47|67828.16
13:13:47|67836.01
13:13:48|67843.01
13:13:50|67843.01
13:13:50|67851.9
13:13:52|67853.58
13:13:53|67853.58
13:13:53|67853.58
13:13:56|67853.58
13:13:56|67839.82
13:13:57|67839.82
13:13:59|67838.83
13:14:00|67838.83
13:14:01|67838.83
13:14:02|67837.72
13:14:03|67833.38
13:14:04|67833.38
13:14:05|67833.38
13:14:06|67833.38
13:14:08|67833.38
13:14:08|67833.38
13:14:10|67833.38
13:14:10|67816.87
13:14:11|67793.35
13:14:13|67793.35
13:14:13|67796.
13:14:14|67812.01
13:14:15|67812.01
13:14:17|67812.01
13:14:17|67836.3
13:14:19|67854.12
13:14:20|67854.12
13:14:20|67854.12
13:14:21|67854.12
13:14:23|67853.58
13:14:24|67853.58
13:14:25|67853.58
13:14:26|67853.58
13:14:26|67853.58
13:14:27|67853.58
13:14:29|67853.58
13:14:30|67853.58
13:14:31|67853.58
13:14:32|67872.38
13:14:32|67872.38
13:14:33|67887.41
13:14:34|67887.41
13:14:36|67887.41
13:14:36|67882.2
13:14:38|67888.01
13:14:38|67883.96
13:14:39|67883.96
13:14:41|67882.46
13:14:41|67882.46
13:14:43|67882.46
13:14:43|67882.46
13:14:45|67882.46
13:14:46|67882.46
13:14:47|67882.46
13:14:49|67884.
13:14:50|67884.
13:14:51|67884.
13:14:51|67884.
13:14:53|67886.08
13:14:54|67886.08
13:14:54|67886.08
13:14:55|67886.08
13:14:56|67886.08
13:14:57|67886.08
13:14:59|67886.08
13:15:01|67886.08
13:15:02|67868.
13:15:03|67867.89
13:15:03|67867.89
13:15:04|67867.89
13:15:05|67868.02
13:15:07|67868.02
13:15:08|67868.02
13:15:10|67868.02
13:15:11|67868.02
13:15:12|67865.94
13:15:13|67869.12
13:15:13|67869.12
13:15:15|67869.12
13:15:16|67869.12
13:15:17|67869.12
13:15:18|67875.99
13:15:19|67875.99
13:15:20|67875.99
13:15:21|67875.99
13:15:22|67875.99
13:15:23|67868.32
13:15:25|67859.65
13:15:25|67859.65
13:15:26|67859.65
13:15:28|67847.15
13:15:28|67847.15
13:15:30|67847.15
13:15:31|67847.15
13:15:32|67847.15
13:15:32|67836.74
13:15:35|67836.73
13:15:35|67836.73
13:15:37|67830.35
13:15:37|67819.56
13:15:38|67819.56
13:15:40|67819.56
13:15:41|67819.56
13:15:42|67815.01
13:15:43|67812.57
13:15:44|67812.57
13:15:46|67812.57
13:15:47|67812.57
13:15:47|67811.96
13:15:49|67811.96
13:15:50|67811.96
13:15:51|67811.96
13:15:52|67794.6
13:15:53|67787.87
13:15:54|67787.87
13:15:55|67787.87
13:15:56|67787.87
13:15:57|67787.87
13:15:58|67787.87
13:15:59|67787.87
13:16:00|67774.02
13:16:01|67774.02
13:16:03|67781.81
13:16:04|67781.81
13:16:04|67781.81
13:16:05|67781.81
13:16:06|67781.81
13:16:07|67781.81
13:16:09|67781.81
13:16:10|67767.02
13:16:11|67767.02
13:16:11|67767.02
13:16:12|67771.99
13:16:13|67771.99
13:16:15|67783.19
13:16:16|67783.19
13:16:17|67783.19
13:16:17|67783.19
13:16:18|67783.19
13:16:20|67783.19
13:16:21|67783.19
13:16:21|67760.
13:16:22|67760.
13:16:24|67760.
13:16:24|67750.46
13:16:25|67743.99
13:16:26|67743.99
13:16:27|67743.99
13:16:29|67736.
13:16:29|67736.
13:16:30|67747.99
13:16:32|67747.99
13:16:32|67760.
13:16:33|67760.
13:16:34|67772.44
13:16:35|67781.73
13:16:37|67744.
13:16:37|67747.57
13:16:39|67747.57
13:16:40|67747.56
13:16:41|67747.56
13:16:42|67747.56
13:16:43|67747.56
13:16:44|67747.56
13:16:45|67732.
13:16:46|67732.
13:16:47|67724.87
13:16:48|67724.87
13:16:49|67705.66
13:16:50|67705.66
13:16:50|67705.66
13:16:52|67705.66
13:16:53|67711.59
13:16:54|67711.59
13:16:55|67711.59
13:16:56|67711.59
13:16:58|67711.59
13:16:59|67711.59
13:17:00|67711.59
13:17:01|67711.59
13:17:02|67711.59
13:17:03|67711.59
13:17:04|67711.59
13:17:05|67714.19
13:17:06|67714.19
13:17:07|67714.19
13:17:08|67734.81
13:17:09|67734.81
13:17:10|67767.98
13:17:11|67768.41
13:17:12|67762.29
13:17:13|67762.29
13:17:14|67762.29
13:17:15|67762.29
13:17:16|67762.29
13:17:17|67762.29
13:17:18|67762.29
13:17:19|67762.29
13:17:20|67762.29
13:17:21|67796.
13:17:22|67788.
13:17:23|67788.
13:17:24|67788.
13:17:25|67828.
13:17:26|67840.
13:17:27|67840.
13:17:29|67840.
13:17:29|67847.98
13:17:30|67835.48
13:17:31|67835.48
13:17:32|67835.48
13:17:33|67835.48
13:17:35|67835.48
13:17:36|67835.48
13:17:37|67835.48
13:17:38|67835.48
13:17:40|67835.48
13:17:41|67835.48
13:17:42|67835.48
13:17:43|67835.48
13:17:44|67835.48
13:17:45|67835.48
13:17:47|67845.07
13:17:48|67816.07
13:17:49|67808.
13:17:49|67808.
13:17:51|67808.01
13:17:51|67820.01
13:17:53|67820.01
13:17:53|67820.01
13:17:55|67820.01
13:17:55|67820.01
13:17:56|67820.01
13:17:57|67822.14
13:17:59|67816.
13:18:00|67816.
13:18:01|67816.
13:18:01|67817.42
13:18:03|67827.99
13:18:04|67827.99
13:18:05|67827.99
13:18:06|67827.99
13:18:07|67840.27
13:18:07|67840.27
13:18:09|67840.27
13:18:09|67840.27
13:18:11|67840.27
13:18:12|67864.
13:18:13|67864.
13:18:14|67864.
13:18:15|67876.
13:18:16|67876.
13:18:17|67876.
13:18:18|67876.
13:18:19|67876.
13:18:20|67885.66
13:18:21|67871.14
13:18:22|67860.04
13:18:23|67860.04
13:18:24|67860.04
13:18:25|67844.
13:18:26|67844.
13:18:27|67852.55
13:18:28|67852.55
13:18:29|67852.55
13:18:30|67852.55
13:18:31|67852.55
13:18:32|67856.
13:18:33|67856.
13:18:34|67856.
13:18:35|67856.
13:18:36|67856.
13:18:37|67856.
13:18:38|67833.46
13:18:40|67833.46
13:18:41|67828.
13:18:41|67828.
13:18:43|67816.
13:18:43|67816.
13:18:45|67816.
13:18:45|67808.
13:18:47|67808.
13:18:48|67796.
13:18:49|67796.
13:18:50|67796.
13:18:51|67796.
13:18:52|67796.
13:18:53|67796.
13:18:54|67796.
13:18:55|67800.
13:18:56|67801.4
13:18:57|67801.4
13:18:59|67801.4
13:18:59|67801.4
13:19:01|67801.4
13:19:01|67805.71
13:19:02|67815.3
13:19:03|67806.73
13:19:04|67806.73
13:19:05|67784.
13:19:06|67784.
13:19:07|67784.
13:19:08|67780.
13:19:09|67780.
13:19:10|67780.
13:19:11|67781.63
13:19:13|67781.63
13:19:13|67803.02
13:19:14|67787.98
13:19:15|67787.98
13:19:16|67787.98
13:19:17|67819.57
13:19:18|67819.58
13:19:20|67836.
13:19:20|67836.
13:19:21|67836.
13:19:23|67836.
13:19:23|67836.
13:19:24|67836.
13:19:25|67836.
13:19:26|67824.
13:19:27|67803.96
13:19:28|67803.96
13:19:29|67803.96
13:19:31|67794.48
13:19:31|67794.48
13:19:33|67794.48
13:19:34|67794.48
13:19:35|67794.48
13:19:35|67794.48
13:19:36|67794.48
13:19:38|67794.48
13:19:39|67794.48
13:19:41|67787.99
13:19:42|67787.99
13:19:43|67787.99
13:19:43|67787.99
13:19:45|67787.99
13:19:46|67787.99
13:19:47|67787.99
13:19:47|67787.99
13:19:48|67809.48
13:19:50|67809.48
13:19:51|67815.72
13:19:51|67811.12
13:19:52|67811.12
13:19:54|67811.12
13:19:55|67811.12
13:19:56|67809.49
13:19:57|67809.49
13:19:58|67809.49
13:19:59|67809.49
13:20:00|67809.49
13:20:01|67809.49
13:20:03|67809.49
13:20:03|67809.49
13:20:05|67809.49
13:20:06|67796.
13:20:07|67796.
13:20:08|67796.
13:20:09|67796.
13:20:10|67796.
13:20:12|67796.
13:20:13|67796.
13:20:14|67796.
13:20:14|67796.
13:20:15|67796.
13:20:17|67796.
13:20:18|67790.89
13:20:19|67780.
13:20:20|67780.
13:20:21|67756.02
13:20:22|67756.02
13:20:23|67756.02
13:20:24|67756.02
13:20:25|67756.02
13:20:26|67756.02
13:20:27|67756.02
13:20:29|67750.
13:20:29|67750.
13:20:30|67750.
13:20:32|67720.04
13:20:33|67712.05
13:20:33|67712.05
13:20:34|67712.05
13:20:35|67712.05
13:20:36|67712.05
13:20:37|67712.05
13:20:39|67712.05
13:20:40|67712.05
13:20:40|67712.05
13:20:41|67712.05
13:20:42|67712.05
13:20:44|67712.05
13:20:44|67712.05
13:20:45|67712.05
13:20:46|67712.05
13:20:47|67785.65
13:20:48|67785.65
13:20:50|67794.47
13:20:51|67794.47
13:20:52|67798.07
13:20:53|67788.
13:20:54|67788.
13:20:55|67788.
13:20:56|67788.
13:20:57|67788.
13:20:58|67788.
13:20:59|67788.
13:21:00|67788.
13:21:01|67784.
13:21:03|67784.
13:21:04|67777.02
13:21:06|67752.18
13:21:08|67752.18
13:21:08|67752.18
13:21:10|67752.18
13:21:10|67753.79
13:21:12|67753.79
13:21:12|67753.79
13:21:13|67748.25
13:21:15|67748.25
13:21:15|67742.38
13:21:16|67744.58
13:21:17|67756.14
13:21:18|67763.44
13:21:20|67763.44
13:21:21|67776.7
13:21:22|67776.7
13:21:23|67777.45
13:21:24|67785.69
13:21:25|67785.69
13:21:26|67785.69
13:21:27|67785.69
13:21:28|67798.07
13:21:29|67798.07
13:21:30|67790.61
13:21:31|67790.61
13:21:32|67786.95
13:21:33|67776.01
13:21:34|67776.01
13:21:35|67791.1
13:21:36|67791.1
13:21:37|67791.1
13:21:38|67791.1
13:21:39|67791.1
13:21:41|67791.1
13:21:41|67791.1
13:21:42|67792.06
13:21:43|67786.13
13:21:44|67793.88
13:21:45|67793.88
13:21:46|67793.88
13:21:47|67793.88
13:21:48|67793.88
13:21:50|67793.88
13:21:50|67796.
13:21:51|67786.12
13:21:53|67786.12
13:21:54|67784.06
13:21:54|67784.06
13:21:56|67784.05
13:21:57|67784.06
13:21:57|67784.06
13:21:59|67784.06
13:22:00|67784.06
13:22:01|67784.06
13:22:02|67784.06
13:22:03|67782.86
13:22:04|67760.01
13:22:06|67755.89
13:22:07|67740.21
13:22:07|67742.31
13:22:08|67748.65
13:22:10|67755.37
13:22:11|67758.55
13:22:12|67758.55
13:22:12|67758.45
13:22:13|67758.45
13:22:14|67766.15
13:22:16|67777.17
13:22:16|67777.17
13:22:17|67780.64
13:22:18|67780.63
13:22:19|67780.63
13:22:21|67784.02
13:22:23|67784.02
13:22:23|67784.02
13:22:24|67784.02
13:22:25|67782.36
13:22:26|67782.36
13:22:27|67773.08
13:22:28|67771.24
13:22:29|67771.24
13:22:30|67771.24
13:22:31|67771.24
13:22:32|67763.8
13:22:33|67753.64
13:22:34|67753.64
13:22:36|67753.64
13:22:36|67753.64
13:22:37|67753.64
13:22:39|67740.
13:22:40|67726.88
13:22:40|67726.88
13:22:42|67726.88
13:22:42|67716.
13:22:43|67706.03
13:22:44|67706.03
13:22:45|67695.32
13:22:46|67695.32
13:22:47|67695.32
13:22:48|67695.32
13:22:50|67679.6
13:22:50|67669.83
13:22:52|67668.67
13:22:53|67670.97
13:22:53|67668.67
13:22:54|67652.18
13:22:55|67652.58
13:22:56|67651.27
13:22:57|67622.63
13:22:58|67622.63
13:23:00|67637.26
13:23:00|67632.11
13:23:02|67632.11
13:23:02|67624.52
13:23:04|67624.52
13:23:06|67590.09
13:23:07|67594.87
13:23:08|67634.97
13:23:09|67634.97
13:23:10|67672.37
13:23:11|67672.37
13:23:12|67638.52
13:23:13|67638.52
13:23:14|67638.52
13:23:15|67663.99
13:23:16|67663.99
13:23:17|67639.99
13:23:18|67639.99
13:23:19|67639.99
13:23:20|67667.96
13:23:21|67667.96
13:23:22|67667.96
13:23:23|67699.99
13:23:24|67699.99
13:23:25|67699.99
13:23:26|67712.
13:23:27|67712.
13:23:28|67712.
13:23:29|67681.87
13:23:30|67681.87
13:23:31|67681.87
13:23:32|67681.87
13:23:33|67681.87
13:23:34|67683.87
13:23:35|67683.87
13:23:36|67683.87
13:23:38|67683.87
13:23:39|67722.31
13:23:39|67715.34
13:23:40|67715.34
13:23:41|67715.34
13:23:43|67713.67
13:23:43|67713.67
13:23:44|67713.67
13:23:45|67713.67
13:23:46|67713.67
13:23:47|67716.8
13:23:48|67716.8
13:23:49|67726.07
13:23:50|67726.07
13:23:51|67726.07
13:23:52|67726.07
13:23:53|67744.8
13:23:54|67744.8
13:23:55|67744.8
13:23:56|67744.8
13:23:57|67744.8
13:23:58|67744.8
13:23:59|67729.06
13:24:00|67724.
13:24:01|67724.
13:24:02|67724.
13:24:03|67724.
13:24:05|67727.98
13:24:06|67727.98
13:24:08|67727.98
13:24:08|67727.98
13:24:09|67727.98
13:24:10|67727.98
13:24:12|67727.98
13:24:12|67712.
13:24:14|67712.
13:24:15|67712.
13:24:15|67712.
13:24:17|67719.32
13:24:17|67719.32
13:24:18|67719.32
13:24:19|67719.32
13:24:20|67719.32
13:24:21|67719.32
13:24:23|67719.32
13:24:23|67719.32
13:24:24|67719.32
13:24:25|67719.32
13:24:27|67719.32
13:24:27|67719.32
13:24:29|67706.06
13:24:29|67706.06
13:24:30|67706.06
13:24:32|67706.06
13:24:32|67706.06
13:24:33|67687.61
13:24:35|67675.48
13:24:35|67675.48
13:24:37|67675.48
13:24:37|67675.48
13:24:39|67675.48
13:24:40|67675.48
13:24:40|67675.48
13:24:42|67675.48
13:24:43|67675.48
13:24:44|67675.48
13:24:44|67675.48
13:24:46|67675.48
13:24:46|67675.48
13:24:47|67675.48
13:24:48|67675.48
13:24:50|67694.24
13:24:50|67706.73
13:24:51|67706.73
13:24:52|67706.73
13:24:54|67706.73
13:24:54|67706.73
13:24:55|67706.73
13:24:57|67706.73
13:24:57|67706.73
13:24:58|67706.73
13:25:00|67706.73
13:25:00|67706.73
13:25:02|67707.71
13:25:03|67712.57
13:25:03|67713.29
13:25:04|67720.56
13:25:07|67720.57
13:25:08|67720.57
13:25:09|67720.18
13:25:10|67716.04
13:25:11|67716.04
13:25:12|67716.04
13:25:13|67716.04
13:25:14|67721.94
13:25:15|67721.94
13:25:16|67721.94
13:25:17|67720.06
13:25:18|67720.06
13:25:19|67713.87
13:25:20|67713.87
13:25:21|67713.87
13:25:22|67713.87
13:25:23|67713.87
13:25:24|67713.87
13:25:26|67715.99
13:25:26|67715.99
13:25:27|67715.99
13:25:28|67715.61
13:25:29|67713.83
13:25:30|67713.83
13:25:32|67710.06
13:25:32|67716.55
13:25:33|67716.55
13:25:34|67716.55
13:25:35|67716.55
13:25:37|67716.55
13:25:37|67716.55
13:25:39|67716.55
13:25:39|67723.21
13:25:41|67723.21
13:25:41|67723.21
13:25:42|67723.21
13:25:44|67723.21
13:25:44|67723.21
13:25:46|67723.21
13:25:46|67726.98
13:25:48|67726.98
13:25:49|67729.41
13:25:49|67729.41
13:25:51|67729.41
13:25:51|67740.44
13:25:52|67754.31
13:25:53|67756.76
13:25:55|67756.76
13:25:56|67756.76
13:25:57|67756.76
13:25:58|67756.76
13:25:59|67760.4
13:26:00|67760.4
13:26:00|67760.4
13:26:01|67760.4
13:26:02|67760.4
13:26:04|67760.4
13:26:05|67760.4
13:26:06|67760.4
13:26:06|67753.15
13:26:07|67751.78
13:26:10|67745.6
13:26:11|67738.24
13:26:12|67734.59
13:26:12|67733.83
13:26:13|67733.83
13:26:15|67733.83
13:26:16|67735.97
13:26:17|67743.99
13:26:18|67743.99
13:26:19|67743.99
13:26:20|67743.99
13:26:21|67743.99
13:26:22|67743.99
13:26:23|67743.99
13:26:24|67743.99
13:26:25|67743.99
13:26:26|67743.99
13:26:27|67765.
13:26:28|67765.
13:26:29|67765.
13:26:30|67765.
13:26:31|67765.
13:26:33|67765.
13:26:33|67765.
13:26:34|67765.
13:26:35|67760.61
13:26:36|67759.66
13:26:37|67759.66
13:26:39|67759.66
13:26:39|67756.83
13:26:41|67756.83
13:26:41|67756.83
13:26:42|67756.83
13:26:43|67756.83
13:26:44|67756.83
13:26:46|67760.61
13:26:46|67761.52
13:26:47|67761.52
13:26:48|67767.74
13:26:49|67767.74
13:26:50|67767.74
13:26:52|67767.74
13:26:52|67767.74
13:26:53|67767.74
13:26:55|67767.74
13:26:56|67767.74
13:26:57|67767.74
13:26:58|67767.74
13:26:59|67767.74
13:27:00|67760.89
13:27:00|67760.89
13:27:01|67751.61
13:27:02|67751.61
13:27:04|67751.61
13:27:04|67751.61
13:27:05|67751.61
13:27:07|67751.61
13:27:09|67751.61
13:27:09|67751.61
13:27:10|67771.89
13:27:12|67771.89
13:27:12|67771.89
13:27:14|67771.89
13:27:15|67787.99
13:27:16|67787.99
13:27:17|67787.99
13:27:18|67808.
13:27:19|67808.
13:27:20|67808.
13:27:21|67808.
13:27:22|67803.87
13:27:23|67803.87
13:27:24|67803.87
13:27:25|67803.87
13:27:26|67788.02
13:27:27|67788.02
13:27:28|67788.77
13:27:29|67800.57
13:27:30|67800.57
13:27:31|67800.57
13:27:32|67800.57
13:27:33|67800.57
13:27:34|67800.57
13:27:35|67800.57
13:27:36|67800.57
13:27:37|67800.57
13:27:39|67800.57
13:27:39|67804.29
13:27:40|67804.29
13:27:41|67804.29
13:27:42|67804.29
13:27:44|67804.29
13:27:44|67804.29
13:27:45|67804.29
13:27:46|67804.29
13:27:47|67804.29
13:27:49|67804.29
13:27:49|67786.27
13:27:50|67786.27
13:27:52|67786.27
13:27:53|67786.27
13:27:53|67789.64
13:27:54|67789.64
13:27:55|67789.64
13:27:56|67789.86
13:27:57|67789.86
13:27:58|67789.86
13:27:59|67789.86
13:28:00|67789.17
13:28:01|67789.17
13:28:02|67787.65
13:28:04|67787.65
13:28:04|67787.65
13:28:06|67787.65
13:28:06|67787.13
13:28:08|67783.66
13:28:09|67783.66
13:28:10|67783.66
13:28:12|67783.66
13:28:13|67783.66
13:28:13|67778.89
13:28:14|67753.06
13:28:16|67752.11
13:28:17|67751.38
13:28:18|67746.38
13:28:19|67746.38
13:28:20|67746.38
13:28:21|67743.59
13:28:23|67743.59
13:28:24|67743.59
13:28:25|67743.59
13:28:26|67743.59
13:28:27|67736.
13:28:28|67736.
13:28:29|67733.04
13:28:30|67733.04
13:28:31|67733.04
13:28:32|67733.04
13:28:33|67731.36
13:28:34|67731.36
13:28:35|67731.36
13:28:36|67731.36
13:28:37|67731.36
13:28:38|67731.36
13:28:39|67737.12
13:28:40|67739.22
13:28:41|67739.22
13:28:42|67739.22
13:28:43|67740.
13:28:44|67740.
13:28:45|67734.67
13:28:46|67734.67
13:28:47|67734.67
13:28:48|67734.67
13:28:49|67734.67
13:28:50|67734.67
13:28:51|67734.67
13:28:53|67734.67
13:28:53|67734.67
13:28:54|67734.67
13:28:55|67734.67
13:28:56|67733.28
13:28:57|67733.28
13:28:58|67733.28
13:28:59|67733.28
13:29:00|67733.28
13:29:01|67718.53
13:29:02|67718.53
13:29:03|67718.53
13:29:04|67718.53
13:29:05|67718.53
13:29:06|67718.53
13:29:08|67718.53
13:29:08|67724.78
13:29:10|67725.98
13:29:12|67725.98
13:29:13|67725.98
13:29:13|67725.98
13:29:14|67725.98
13:29:15|67725.98
13:29:16|67725.98
13:29:17|67725.98
13:29:18|67741.41
13:29:19|67741.41
13:29:21|67741.41
13:29:22|67741.41
13:29:22|67744.82
13:29:23|67754.32
13:29:24|67764.18
13:29:25|67764.18
13:29:27|67764.18
13:29:28|67764.18
13:29:28|67764.18
13:29:29|67764.18
13:29:31|67764.18
13:29:32|67768.74
13:29:33|67768.74
13:29:34|67768.74
13:29:35|67768.74
13:29:36|67768.74
13:29:37|67768.74
13:29:38|67768.74
13:29:39|67768.74
13:29:40|67759.03
13:29:41|67749.17
13:29:42|67740.14
13:29:43|67740.14
13:29:44|67744.22
13:29:45|67744.22
13:29:46|67744.22
13:29:47|67756.83
13:29:48|67756.82
13:29:49|67756.82
13:29:50|67756.82
13:29:51|67756.82
13:29:52|67756.82
13:29:53|67761.7
13:29:54|67761.7
13:29:55|67761.7
13:29:56|67761.68
13:29:57|67761.68
13:29:58|67761.68
13:29:59|67761.68
13:30:00|67761.67
13:30:01|67736.
13:30:02|67735.99
13:30:03|67735.99
13:30:04|67731.14
13:30:05|67731.14
13:30:06|67709.95
13:30:07|67709.95
13:30:08|67694.69
13:30:09|67694.69
13:30:10|67694.69
13:30:11|67666.5
13:30:13|67666.5
13:30:14|67666.5
13:30:14|67667.92
13:30:16|67678.29
13:30:17|67687.99
13:30:18|67687.99
13:30:19|67687.99
13:30:20|67687.99
13:30:21|67687.99
13:30:22|67684.02
13:30:23|67684.02
13:30:24|67679.59
13:30:25|67673.84
13:30:27|67669.15
13:30:27|67642.15
13:30:28|67642.15
13:30:29|67642.15
13:30:30|67642.15
13:30:32|67630.28
13:30:33|67619.53
13:30:33|67601.76
13:30:34|67601.76
13:30:35|67590.05
13:30:37|67578.09
13:30:37|67578.09
13:30:38|67535.11
13:30:39|67546.21
13:30:41|67514.61
13:30:41|67532.
13:30:43|67422.41
13:30:44|67436.
13:30:44|67431.99
13:30:46|67441.15
13:30:46|67418.27
13:30:47|67418.27
13:30:49|67402.01
13:30:49|67424.
13:30:50|67424.
13:30:52|67443.31
13:30:52|67456.39
13:30:53|67462.64
13:30:54|67443.31
13:30:56|67487.2
13:30:56|67477.41
13:30:58|67492.01
13:30:59|67485.48
13:31:00|67448.9
13:31:01|67424.24
13:31:02|67424.24
13:31:03|67434.32
13:31:04|67450.11
13:31:05|67450.11
13:31:06|67451.99
13:31:07|67434.8
13:31:08|67459.98
13:31:09|67474.01
13:31:10|67474.01
13:31:11|67471.99
13:31:12|67474.01
13:31:13|67487.98
13:31:14|67487.98
13:31:15|67487.98
13:31:16|67492.83
13:31:17|67481.84
13:31:18|67481.84
13:31:19|67481.03
13:31:20|67481.84
13:31:21|67479.98
13:31:22|67530.73
13:31:23|67528.64
13:31:24|67547.7
13:31:25|67537.94
13:31:26|67537.14
13:31:27|67537.94
13:31:28|67528.47
13:31:29|67564.01
13:31:30|67559.54
13:31:31|67548.03
13:31:32|67578.09
13:31:33|67581.91
13:31:34|67590.05
13:31:35|67598.07
13:31:36|67592.32
13:31:37|67575.92
13:31:38|67571.82
13:31:39|67548.
13:31:40|67548.
13:31:41|67567.52
13:31:42|67570.56
13:31:43|67579.33
13:31:44|67587.2
13:31:45|67587.2
13:31:46|67587.2
13:31:47|67560.
13:31:49|67560.
13:31:49|67561.92
13:31:50|67555.99
13:31:51|67554.68
13:31:52|67554.69
13:31:54|67554.69
13:31:55|67551.15
13:31:55|67551.15
13:31:56|67551.15
13:31:57|67551.15
13:31:58|67551.15
13:31:59|67551.15
13:32:01|67529.3
13:32:01|67529.3
13:32:03|67524.13
13:32:03|67525.95
13:32:05|67530.82
13:32:05|67535.19
13:32:07|67535.19
13:32:07|67535.19
13:32:08|67535.19
13:32:09|67534.66
13:32:10|67546.
13:32:11|67546.
13:32:13|67537.39
13:32:15|67527.99
13:32:15|67527.99
13:32:17|67527.99
13:32:17|67591.99
13:32:19|67601.2
13:32:20|67596.34
13:32:22|67596.34
13:32:23|67629.03
13:32:24|67629.03
13:32:24|67638.53
13:32:26|67638.53
13:32:27|67649.79
13:32:27|67649.79
13:32:29|67675.98
13:32:29|67675.98
13:32:31|67666.44
13:32:32|67654.03
13:32:33|67643.12
13:32:34|67633.61
13:32:36|67633.61
13:32:36|67629.87
13:32:37|67629.87
13:32:39|67629.87
13:32:39|67621.84
13:32:40|67621.84
13:32:42|67611.98
13:32:43|67604.17
13:32:44|67586.67
13:32:44|67586.67
13:32:46|67586.67
13:32:46|67592.88
13:32:48|67592.88
13:32:48|67592.88
13:32:50|67592.88
13:32:50|67610.63
13:32:51|67596.01
13:32:52|67596.01
13:32:53|67596.01
13:32:54|67580.02
13:32:55|67580.02
13:32:56|67575.23
13:32:58|67575.23
13:32:59|67575.23
13:33:00|67575.23
13:33:01|67575.23
13:33:02|67569.81
13:33:03|67540.01
13:33:04|67549.39
13:33:05|67553.57
13:33:06|67560.5
13:33:07|67574.85
13:33:08|67583.34
13:33:09|67590.17
13:33:10|67590.17
13:33:11|67590.17
13:33:12|67590.17
13:33:13|67586.62
13:33:15|67586.62
13:33:16|67586.62
13:33:17|67586.62
13:33:19|67615.7
13:33:20|67601.98
13:33:21|67601.98
13:33:22|67589.66
13:33:23|67578.3
13:33:24|67564.42
13:33:25|67564.42
13:33:26|67577.73
13:33:27|67568.
13:33:28|67573.72
13:33:29|67585.03
13:33:30|67585.03
13:33:32|67585.03
13:33:32|67597.06
13:33:33|67597.06
13:33:34|67597.06
13:33:35|67597.06
13:33:37|67611.43
13:33:38|67611.43
13:33:39|67611.43
13:33:40|67605.23
13:33:41|67605.23
13:33:42|67579.32
13:33:43|67575.28
13:33:44|67571.64
13:33:45|67575.83
13:33:46|67575.83
13:33:47|67575.83
13:33:48|67582.88
13:33:49|67582.88
13:33:50|67582.88
13:33:51|67582.88
13:33:52|67582.88
13:33:53|67611.2
13:33:54|67611.2
13:33:55|67611.2
13:33:56|67611.2
13:33:57|67611.2
13:33:58|67611.2
13:33:59|67611.2
13:34:00|67620.33
13:34:01|67626.03
13:34:02|67626.03
13:34:03|67626.03
13:34:04|67642.61
13:34:05|67626.01
13:34:06|67628.1
13:34:07|67628.1
13:34:08|67621.91
13:34:09|67617.49
13:34:10|67610.59
13:34:13|67610.59
13:34:13|67597.05
13:34:15|67597.05
13:34:16|67597.05
13:34:17|67597.05
13:34:18|67597.05
13:34:19|67588.1
13:34:20|67588.1
13:34:22|67588.1
13:34:22|67581.74
13:34:23|67581.74
13:34:24|67581.74
13:34:25|67581.74
13:34:26|67581.13
13:34:27|67581.13
13:34:29|67594.78
13:34:29|67609.15
13:34:31|67609.15
13:34:31|67614.28
13:34:32|67614.28
13:34:34|67610.59
13:34:35|67602.3
13:34:36|67604.41
13:34:36|67620.
13:34:38|67620.
13:34:39|67620.
13:34:39|67617.52
13:34:41|67617.52
13:34:42|67617.52
13:34:43|67617.52
13:34:43|67625.48
13:34:44|67631.95
13:34:45|67639.97
13:34:47|67656.
13:34:48|67656.
13:34:49|67670.01
13:34:50|67670.01
13:34:51|67696.62
13:34:52|67696.62
13:34:53|67697.66
13:34:54|67697.66
13:34:55|67697.66
13:34:56|67697.66
13:34:57|67701.26
13:34:58|67708.
13:34:59|67728.01
13:35:00|67731.45
13:35:01|67731.45
13:35:02|67731.45
13:35:03|67756.76
13:35:04|67787.7
13:35:05|67798.13
13:35:06|67801.17
13:35:07|67823.46
13:35:08|67837.53
13:35:09|67834.16
13:35:10|67834.16
13:35:11|67860.01
13:35:12|67860.01
13:35:13|67880.01
13:35:15|67880.01
13:35:16|67830.83
13:35:17|67830.83
13:35:17|67831.64
13:35:19|67820.04
13:35:20|67831.64
13:35:21|67832.
13:35:22|67841.61
13:35:23|67849.88
13:35:24|67852.04
13:35:26|67852.78
13:35:26|67856.77
13:35:28|67872.
13:35:29|67871.37
13:35:30|67848.76
13:35:31|67848.76
13:35:32|67860.
13:35:33|67867.11
13:35:34|67864.09
13:35:35|67864.24
13:35:37|67864.24
13:35:38|67859.93
13:35:38|67868.
13:35:39|67868.
13:35:40|67864.01
13:35:42|67851.57
13:35:44|67836.26
13:35:44|67828.75
13:35:45|67819.62
13:35:46|67819.45
13:35:48|67833.08
13:35:49|67834.46
13:35:50|67834.46
13:35:51|67834.46
13:35:52|67827.48
13:35:53|67824.
13:35:54|67828.53
13:35:55|67838.71
13:35:56|67838.42
13:35:57|67838.42
13:35:58|67831.29
13:35:59|67824.02
13:36:00|67824.02
13:36:01|67823.89
13:36:02|67812.56
13:36:03|67815.01
13:36:04|67825.03
13:36:05|67840.
13:36:06|67851.99
13:36:08|67851.99
13:36:08|67872.
13:36:10|67872.
13:36:10|67872.
13:36:11|67872.
13:36:12|67888.
13:36:13|67888.
13:36:14|67895.95
13:36:16|67902.34
13:36:16|67902.33
13:36:18|67902.33
13:36:19|67908.
13:36:19|67910.37
13:36:21|67930.8
13:36:22|67930.8
13:36:23|67972.01
13:36:24|67976.
13:36:25|67976.
13:36:26|68000.
13:36:27|68000.
13:36:28|68024.01
13:36:29|68024.01
13:36:30|68029.91
13:36:31|68034.
13:36:32|68043.05
13:36:34|68043.05
13:36:35|68080.01
13:36:36|68080.01
13:36:36|68091.09
13:36:37|68095.99
13:36:39|68107.84
13:36:40|68100.77
13:36:41|68096.
13:36:41|68086.53
13:36:43|68124.
13:36:43|68096.
13:36:44|68132.
13:36:45|68141.17
13:36:46|68145.72
13:36:47|68138.83
13:36:48|68107.96
13:36:49|68104.52
13:36:50|68104.52
13:36:51|68104.52
13:36:52|68100.01
13:36:54|68100.01
13:36:54|68090.72
13:36:55|68108.
13:36:56|68112.55
13:36:57|68104.
13:36:58|68095.43
13:36:59|68095.43
13:37:00|68095.43
13:37:01|68082.38
13:37:03|68075.14
13:37:04|68075.14
13:37:04|68076.67
13:37:06|68094.34
13:37:06|68094.34
13:37:08|68107.39
13:37:08|68115.91
13:37:10|68128.
13:37:10|68128.
13:37:11|68128.
13:37:13|68128.
13:37:14|68143.14
13:37:14|68143.14
13:37:16|68145.95
13:37:17|68145.95
13:37:19|68168.
13:37:19|68169.1
13:37:21|68169.1
13:37:22|68172.
13:37:23|68172.
13:37:23|68192.
13:37:25|68168.01
13:37:26|68168.01
13:37:27|68159.41
13:37:28|68138.
13:37:29|68144.6
13:37:30|68144.6
13:37:32|68144.6
13:37:34|68142.81
13:37:34|68140.8
13:37:35|68140.8
13:37:36|68144.02
13:37:37|68152.02
13:37:39|68152.02
13:37:39|68161.4
13:37:41|68132.12
13:37:42|68128.46
13:37:42|68128.46
13:37:43|68128.46
13:37:45|68128.46
13:37:46|68128.46
13:37:47|68091.34
13:37:48|68081.66
13:37:49|68081.66
13:37:50|68070.42
13:37:50|68056.61
13:37:52|68056.61
13:37:52|68056.61
13:37:54|68043.98
13:37:55|68043.98
13:37:56|68041.95
13:37:57|68041.95
13:37:58|68041.95
13:37:59|68041.95
13:38:00|68031.23
13:38:01|68031.23
13:38:02|68011.21
13:38:03|68036.
13:38:04|68051.98
13:38:05|68057.35
13:38:06|68061.4
13:38:07|68061.4
13:38:08|68061.4
13:38:09|68048.1
13:38:10|68030.41
13:38:11|68037.92
13:38:12|68034.02
13:38:13|68034.02
13:38:14|68041.34
13:38:15|68041.34
13:38:16|68041.34
13:38:17|68045.44
13:38:19|68038.96
13:38:20|68042.57
13:38:21|68042.55
13:38:22|68036.33
13:38:24|68025.25
13:38:24|68025.25
13:38:26|68007.39
13:38:27|68007.39
13:38:28|68009.01
13:38:28|68009.01
13:38:30|68000.
13:38:30|68008.
13:38:32|68008.
13:38:32|68008.
13:38:34|68008.
13:38:34|68008.
13:38:35|68024.01
13:38:37|68024.01
13:38:37|68034.63
13:38:38|68059.98
13:38:40|68059.98
13:38:40|68059.98
13:38:42|68059.98
13:38:43|68069.64
13:38:44|68069.64
13:38:45|68069.64
13:38:46|68059.21
13:38:47|68053.5
13:38:48|68053.5
13:38:49|68036.21
13:38:50|68041.55
13:38:51|68041.55
13:38:52|68041.55
13:38:53|68041.55
13:38:54|68041.55
13:38:56|68053.67
13:38:56|68053.67
13:38:58|68053.67
13:38:58|68056.02
13:38:59|68056.02
13:39:01|68056.02
13:39:01|68065.72
13:39:02|68083.41
13:39:03|68075.09
13:39:04|68084.5
13:39:05|68084.5
13:39:06|68084.5
13:39:07|68084.5
13:39:09|68084.5
13:39:09|68084.5
13:39:10|68084.5
13:39:11|68128.01
13:39:13|68135.71
13:39:14|68133.6
13:39:14|68127.12
13:39:15|68113.96
13:39:17|68099.98
13:39:17|68086.25
13:39:19|68093.4
13:39:21|68100.62
13:39:22|68100.62
13:39:23|68110.95
13:39:23|68110.95
13:39:25|68115.28
13:39:26|68115.28
13:39:27|68115.28
13:39:28|68115.28
13:39:29|68115.28
13:39:31|68115.28
13:39:32|68096.21
13:39:32|68096.21
13:39:33|68096.21
13:39:34|68105.24
13:39:35|68109.33
13:39:36|68111.44
13:39:38|68115.29
13:39:38|68124.58
13:39:39|68118.71
13:39:41|68117.41
13:39:41|68117.41
13:39:42|68117.41
13:39:43|68117.43
13:39:44|68120.14
13:39:46|68120.14
13:39:47|68120.14
13:39:47|68120.14
13:39:48|68148.46
13:39:50|68148.11
13:39:50|68172.
13:39:52|68192.59
13:39:52|68220.47
13:39:53|68220.47
13:39:54|68197.72
13:39:56|68188.19
13:39:56|68186.82
13:39:57|68189.96
13:39:58|68189.96
13:40:00|68189.96
13:40:01|68187.99
13:40:01|68173.14
13:40:03|68176.02
13:40:03|68183.32
13:40:04|68192.
13:40:05|68187.05
13:40:07|68179.92
13:40:07|68179.92
13:40:08|68181.96
13:40:09|68186.39
13:40:10|68186.39
13:40:11|68187.37
13:40:13|68187.37
13:40:14|68187.37
13:40:15|68187.37
13:40:16|68187.37
13:40:17|68187.37
13:40:18|68187.37
13:40:19|68187.37
13:40:20|68187.37
13:40:22|68223.47
13:40:23|68223.47
13:40:23|68223.48
13:40:25|68225.8
13:40:26|68229.32
13:40:27|68229.32
13:40:27|68228.01
13:40:29|68219.09
13:40:30|68207.44
13:40:31|68203.18
13:40:32|68203.18
13:40:32|68206.65
13:40:34|68224.62
13:40:35|68224.62
13:40:36|68211.85
13:40:37|68211.85
13:40:38|68189.96
13:40:39|68190.39
13:40:39|68167.98
13:40:41|68167.98
13:40:41|68176.58
13:40:43|68176.58
13:40:44|68163.41
13:40:45|68163.41
13:40:46|68184.
13:40:47|68184.
13:40:48|68200.56
13:40:48|68200.56
13:40:49|68200.56
13:40:51|68200.56
13:40:53|68200.56
13:40:53|68209.37
13:40:54|68208.57
13:40:55|68208.57
13:40:56|68206.13
13:40:57|68206.13
13:40:58|68196.78
13:40:59|68193.28
13:41:00|68188.37
13:41:01|68188.37
13:41:02|68199.45
13:41:03|68199.45
13:41:04|68199.45
13:41:05|68199.45
13:41:06|68188.42
13:41:07|68188.42
13:41:08|68188.42
13:41:09|68188.42
13:41:11|68188.42
13:41:11|68188.42
13:41:12|68188.42
13:41:13|68188.42
13:41:14|68192.31
13:41:15|68192.31
13:41:16|68192.31
13:41:17|68216.
13:41:18|68216.
13:41:19|68204.
13:41:20|68220.4
13:41:22|68228.
13:41:24|68228.
13:41:25|68228.
13:41:26|68228.
13:41:28|68228.
13:41:29|68228.
13:41:30|68228.
13:41:31|68216.
13:41:32|68215.41
13:41:33|68220.
13:41:34|68232.
13:41:35|68224.02
13:41:36|68227.17
13:41:37|68235.99
13:41:38|68235.99
13:41:39|68235.99
13:41:40|68219.96
13:41:41|68217.78
13:41:42|68217.78
13:41:43|68223.99
13:41:44|68210.24
13:41:45|68200.
13:41:46|68193.12
13:41:47|68188.12
13:41:48|68188.12
13:41:49|68188.12
13:41:50|68188.12
13:41:51|68188.12
13:41:52|68177.98
13:41:53|68190.38
13:41:54|68204.
13:41:55|68199.9
13:41:56|68188.14
13:41:57|68188.01
13:41:58|68188.
13:41:59|68176.01
13:42:00|68176.01
13:42:01|68176.01
13:42:02|68160.12
13:42:03|68160.12
13:42:04|68160.12
13:42:05|68160.12
13:42:06|68158.
13:42:07|68155.89
13:42:08|68155.89
13:42:09|68140.
13:42:10|68134.64
13:42:11|68144.93
13:42:12|68145.71
13:42:13|68164.56
13:42:14|68164.56
13:42:15|68164.56
13:42:16|68156.42
13:42:17|68140.
13:42:18|68140.
13:42:19|68128.9
13:42:20|68128.9
13:42:21|68128.9
13:42:22|68133.81
13:42:24|68133.81
13:42:25|68133.81
13:42:26|68111.63
13:42:27|68101.99
13:42:28|68041.82
13:42:29|68060.01
13:42:30|68091.39
13:42:31|68096.99
13:42:32|68108.5
13:42:33|68108.6
13:42:34|68108.6
13:42:36|68108.6
13:42:36|68122.83
13:42:38|68124.42
13:42:38|68123.69
13:42:39|68122.02
13:42:40|68122.02
13:42:42|68104.
13:42:43|68092.18
13:42:43|68091.71
13:42:44|68091.71
13:42:45|68088.28
13:42:46|68100.41
13:42:47|68116.
13:42:48|68116.
13:42:50|68116.
13:42:51|68100.8
13:42:51|68096.03
13:42:53|68096.03
13:42:53|68096.03
13:42:54|68096.03
13:42:56|68101.66
13:42:56|68101.66
13:42:57|68063.7
13:42:58|68100.09
13:42:59|68088.
13:43:01|68088.
13:43:01|68088.
13:43:02|68076.89
13:43:03|68076.89
13:43:04|68076.89
13:43:05|68076.89
13:43:07|68049.99
13:43:08|68043.78
13:43:08|68037.66
13:43:09|68041.49
13:43:10|68036.
13:43:11|68036.
13:43:13|68054.06
13:43:13|68061.45
13:43:15|68076.43
13:43:15|68085.75
13:43:17|68095.11
13:43:17|68100.
13:43:18|68100.
13:43:20|68100.
13:43:20|68109.24
13:43:21|68109.77
13:43:23|68111.3
13:43:23|68118.01
13:43:25|68118.01
13:43:26|68118.01
13:43:28|68118.01
13:43:28|68118.01
13:43:29|68118.01
13:43:31|68118.01
13:43:31|68136.01
13:43:32|68123.47
13:43:34|68131.98
13:43:35|68131.98
13:43:35|68131.98
13:43:37|68131.98
13:43:38|68131.98
13:43:39|68131.98
13:43:40|68131.98
13:43:41|68131.98
13:43:42|68131.98
13:43:43|68142.9
13:43:44|68142.9
13:43:45|68142.9
13:43:46|68142.39
13:43:48|68142.39
13:43:48|68142.39
13:43:49|68142.39
13:43:50|68142.54
13:43:52|68142.54
13:43:53|68142.54
13:43:54|68142.54
13:43:54|68153.58
13:43:55|68149.26
13:43:56|68149.26
13:43:57|68149.26
13:43:58|68132.23
13:44:00|68132.14
13:44:00|68132.14
13:44:02|68128.26
13:44:02|68128.26
13:44:03|68128.26
13:44:04|68128.26
13:44:05|68132.86
13:44:07|68132.86
13:44:08|68123.87
13:44:08|68108.59
13:44:10|68108.59
13:44:11|68108.59
13:44:12|68108.59
13:44:13|68108.59
13:44:14|68088.69
13:44:15|68088.69
13:44:16|68088.69
13:44:17|68088.69
13:44:18|68076.71
13:44:19|68076.71
13:44:20|68076.71
13:44:21|68076.71
13:44:22|68076.71
13:44:23|68076.71
13:44:25|68100.59
13:44:26|68100.59
13:44:27|68108.11
13:44:28|68108.11
13:44:29|68108.11
13:44:30|68094.87
13:44:31|68089.89
13:44:33|68089.89
13:44:34|68089.89
13:44:35|68089.89
13:44:35|68089.89
13:44:37|68089.89
13:44:38|68075.6
13:44:39|68075.6
13:44:39|68066.31
13:44:40|68066.31
13:44:42|68066.31
13:44:42|68066.31
13:44:44|68040.
13:44:44|68040.
13:44:46|68040.
13:44:47|68040.
13:44:47|68040.
13:44:48|68040.
13:44:50|68040.
13:44:50|68040.
13:44:51|68011.35
13:44:53|68011.35
13:44:54|68000.3
13:44:54|67990.54
13:44:56|67988.58
13:44:57|68000.53
13:44:57|68011.39
13:44:59|68011.39
13:45:00|68011.39
13:45:01|68017.66
13:45:02|68016.8
13:45:03|68016.8
13:45:04|67999.75
13:45:05|67988.
13:45:06|67988.
13:45:07|67985.17
13:45:08|67985.17
13:45:09|67964.05
13:45:10|67964.05
13:45:11|67964.05
13:45:12|67940.11
13:45:13|67942.88
13:45:14|67942.88
13:45:15|67951.99
13:45:16|67968.
13:45:17|67968.
13:45:18|67985.18
13:45:19|67985.18
13:45:20|68032.58
13:45:21|68012.
13:45:22|68052.89
13:45:23|68063.52
13:45:24|68063.52
13:45:25|68052.89
13:45:26|68062.1
13:45:27|68067.98
13:45:28|68067.98
13:45:29|68083.17
13:45:30|68083.17
13:45:31|68088.8
13:45:32|68083.17
13:45:33|68088.02
13:45:34|68088.02
13:45:35|68088.02
13:45:36|68081.63
13:45:37|68081.63
13:45:38|68081.63
13:45:39|68077.25
13:45:40|68083.93
13:45:42|68083.93
13:45:42|68083.93
13:45:44|68083.93
13:45:44|68083.93
13:45:45|68083.93
13:45:47|68106.42
13:45:47|68106.42
13:45:49|68106.42
13:45:50|68130.86
13:45:50|68130.86
13:45:52|68134.32
13:45:53|68134.32
13:45:54|68134.32
13:45:55|68134.32
13:45:55|68134.32
13:45:56|68125.68
13:45:58|68123.09
13:45:58|68115.97
13:45:59|68123.1
13:46:00|68123.1
13:46:02|68123.1
13:46:03|68123.1
13:46:04|68135.48
13:46:05|68151.98
13:46:06|68152.
13:46:07|68152.
13:46:08|68152.
13:46:09|68152.
13:46:10|68152.
13:46:11|68152.
13:46:12|68152.
13:46:13|68116.
13:46:14|68116.33
13:46:15|68128.
13:46:16|68140.
13:46:17|68140.
13:46:18|68130.72
13:46:19|68130.72
13:46:20|68130.72
13:46:21|68130.72
13:46:22|68130.72
13:46:23|68120.44
13:46:24|68120.44
13:46:25|68107.95
13:46:26|68107.95
13:46:28|68107.95
13:46:28|68109.31
13:46:30|68109.31
13:46:31|68109.31
13:46:32|68099.31
13:46:32|68099.31
13:46:34|68099.31
13:46:34|68099.31
13:46:36|68131.99
13:46:37|68131.99
13:46:38|68107.98
13:46:39|68096.01
13:46:40|68092.01
13:46:41|68092.01
13:46:42|68092.01
13:46:43|68092.01
13:46:44|68092.01
13:46:45|68092.01
13:46:46|68092.01
13:46:47|68092.01
13:46:48|68092.01
13:46:49|68092.01
13:46:50|68057.28
13:46:51|68049.41
13:46:52|68049.41
13:46:54|68049.41
13:46:55|68049.41
13:46:56|68049.41
13:46:57|68049.41
13:46:58|68049.41
13:46:59|68049.41
13:47:00|68049.41
13:47:02|68076.65
13:47:03|68084.
13:47:04|68092.71
13:47:05|68111.69
13:47:05|68115.09
13:47:06|68107.95
13:47:07|68086.25
13:47:09|68086.25
13:47:09|68086.25
13:47:10|68086.25
13:47:11|68115.95
13:47:12|68115.95
13:47:13|68115.95
13:47:15|68115.95
13:47:16|68115.95
13:47:16|68115.95
13:47:17|68088.81
13:47:18|68103.98
13:47:19|68103.99
13:47:20|68103.99
13:47:21|68103.99
13:47:22|68103.99
13:47:24|68103.99
13:47:24|68103.99
13:47:26|68103.99
13:47:26|68103.99
13:47:27|68103.99
13:47:28|68126.83
13:47:29|68126.83
13:47:31|68126.83
13:47:32|68126.83
13:47:33|68126.83
13:47:34|68126.83
13:47:35|68166.18
13:47:36|68168.46
13:47:37|68168.46
13:47:38|68172.
13:47:39|68172.
13:47:40|68172.
13:47:41|68172.
13:47:42|68207.99
13:47:43|68206.73
13:47:45|68211.11
13:47:45|68211.11
13:47:46|68211.11
13:47:47|68234.98
13:47:48|68285.33
13:47:49|68278.35
13:47:51|68288.
13:47:52|68284.
13:47:53|68284.
13:47:54|68288.
13:47:55|68296.59
13:47:56|68317.29
13:47:56|68320.
13:47:58|68320.01
13:47:58|68300.
13:48:00|68300.
13:48:01|68292.03
13:48:01|68292.03
13:48:03|68285.41
13:48:04|68285.41
13:48:05|68304.12
13:48:05|68310.7
13:48:07|68327.99
13:48:08|68327.99
13:48:09|68327.99
13:48:10|68317.86
13:48:11|68318.59
13:48:12|68318.59
13:48:13|68317.86
13:48:14|68331.57
13:48:15|68326.98
13:48:15|68322.07
13:48:17|68310.43
13:48:18|68310.52
13:48:18|68327.99
13:48:20|68327.99
13:48:20|68327.99
13:48:22|68327.99
13:48:23|68327.99
13:48:24|68327.99
13:48:25|68336.33
13:48:26|68340.
13:48:27|68340.
13:48:28|68332.
13:48:30|68340.
13:48:31|68338.41
13:48:32|68338.41
13:48:34|68338.41
13:48:35|68328.61
13:48:36|68328.65
13:48:37|68329.82
13:48:39|68329.82
13:48:40|68329.82
13:48:41|68304.48
13:48:42|68311.
13:48:42|68314.98
13:48:44|68314.98
13:48:44|68319.25
13:48:45|68308.87
13:48:47|68308.87
13:48:48|68312.54
13:48:48|68323.
13:48:50|68323.
13:48:50|68323.
13:48:51|68323.
13:48:53|68323.
13:48:53|68323.
13:48:54|68323.
13:48:55|68323.
13:48:57|68323.
13:48:57|68323.
13:48:58|68338.51
13:48:59|68338.51
13:49:01|68333.82
13:49:02|68333.82
13:49:03|68333.82
13:49:04|68351.98
13:49:05|68350.66
13:49:06|68350.66
13:49:07|68356.
13:49:08|68371.78
13:49:09|68371.78
13:49:10|68376.
13:49:11|68360.89
13:49:12|68356.
13:49:13|68377.84
13:49:14|68368.
13:49:15|68366.25
13:49:16|68384.
13:49:17|68385.67
13:49:18|68368.01
13:49:19|68368.01
13:49:20|68391.49
13:49:21|68388.74
13:49:22|68388.74
13:49:23|68389.36
13:49:24|68389.36
13:49:25|68389.36
13:49:26|68389.36
13:49:27|68356.02
13:49:28|68375.66
13:49:29|68375.66
13:49:31|68375.66
13:49:31|68351.12
13:49:32|68351.12
13:49:33|68351.12
13:49:34|68351.12
13:49:36|68308.02
13:49:37|68279.99
13:49:38|68281.14
13:49:40|68281.14
13:49:40|68319.91
13:49:42|68319.91
13:49:42|68319.91
13:49:44|68319.91
13:49:45|68319.91
13:49:46|68308.
13:49:47|68308.
13:49:48|68308.
13:49:49|68308.
13:49:50|68308.
13:49:51|68308.
13:49:52|68308.
13:49:54|68328.
13:49:55|68328.
13:49:55|68339.27
13:49:56|68339.27
13:49:57|68339.27
13:49:59|68337.69
13:50:00|68337.69
13:50:01|68337.69
13:50:02|68337.69
13:50:02|68350.47
13:50:04|68355.06
13:50:05|68355.06
13:50:06|68343.14
13:50:07|68341.53
13:50:08|68341.53
13:50:09|68333.3
13:50:10|68333.3
13:50:11|68333.3
13:50:12|68333.3
13:50:13|68333.3
13:50:14|68364.
13:50:15|68364.
13:50:16|68364.
13:50:17|68364.
13:50:18|68364.
13:50:19|68364.
13:50:20|68364.
13:50:21|68364.
13:50:22|68360.
13:50:23|68376.
13:50:24|68376.
13:50:25|68376.
13:50:26|68376.
13:50:27|68376.
13:50:28|68376.
13:50:29|68376.
13:50:30|68386.44
13:50:31|68386.44
13:50:32|68386.44
13:50:33|68386.44
13:50:34|68386.44
13:50:35|68375.77
13:50:36|68356.02
13:50:37|68352.
13:50:38|68352.02
13:50:40|68362.27
13:50:41|68362.27
13:50:41|68362.27
13:50:43|68362.27
13:50:43|68372.05
13:50:45|68372.
13:50:45|68371.07
13:50:46|68371.07
13:50:48|68371.07
13:50:49|68372.
13:50:49|68372.
13:50:51|68372.
13:50:51|68374.38
13:50:52|68374.38
13:50:53|68374.38
13:50:55|68368.39
13:50:55|68365.58
13:50:57|68365.58
13:50:58|68365.58
13:50:59|68365.58
13:51:00|68365.58
13:51:01|68365.58
13:51:02|68358.96
13:51:03|68358.96
13:51:04|68358.96
13:51:05|68342.47
13:51:06|68339.83
13:51:07|68336.71
13:51:08|68336.71
13:51:09|68350.13
13:51:10|68354.46
13:51:11|68367.95
13:51:12|68377.66
13:51:13|68396.64
13:51:14|68396.01
13:51:15|68395.69
13:51:16|68384.01
13:51:17|68384.01
13:51:18|68384.01
13:51:19|68384.01
13:51:20|68392.96
13:51:21|68392.
13:51:22|68395.99
13:51:23|68395.99
13:51:24|68395.99
13:51:25|68406.85
13:51:26|68406.99
13:51:27|68406.99
13:51:28|68406.99
13:51:29|68406.99
13:51:30|68399.98
13:51:31|68399.98
13:51:32|68400.13
13:51:33|68403.89
13:51:34|68411.77
13:51:35|68411.77
13:51:36|68411.77
13:51:37|68427.63
13:51:38|68450.74
13:51:39|68440.
13:51:41|68440.
13:51:42|68442.
13:51:42|68440.03
13:51:44|68440.03
13:51:45|68443.97
13:51:45|68443.97
13:51:46|68443.97
13:51:47|68443.97
13:51:49|68469.14
13:51:49|68472.28
13:51:50|68475.12
13:51:52|68484.
13:51:53|68487.49
13:51:54|68508.59
13:51:55|68515.99
13:51:56|68547.99
13:51:57|68528.52
13:51:58|68536.
13:51:59|68536.
13:52:00|68532.64
13:52:01|68532.
13:52:02|68523.96
13:52:03|68512.
13:52:04|68492.
13:52:05|68484.
13:52:06|68488.
13:52:07|68484.
13:52:09|68484.
13:52:09|68472.63
13:52:10|68472.63
13:52:11|68472.63
13:52:12|68472.63
13:52:13|68443.99
13:52:14|68443.99
13:52:15|68443.99
13:52:16|68448.
13:52:17|68448.
13:52:18|68448.
13:52:19|68500.
13:52:20|68523.84
13:52:21|68531.99
13:52:23|68531.99
13:52:23|68531.99
13:52:24|68531.99
13:52:26|68531.99
13:52:26|68531.99
13:52:27|68531.99
13:52:28|68512.
13:52:29|68502.91
13:52:30|68502.91
13:52:32|68502.91
13:52:33|68455.86
13:52:34|68455.86
13:52:36|68444.
13:52:36|68448.
13:52:38|68448.
13:52:39|68448.
13:52:39|68448.
13:52:41|68448.
13:52:42|68448.
13:52:43|68448.
13:52:44|68448.
13:52:45|68418.46
13:52:46|68418.46
13:52:48|68418.46
13:52:49|68424.
13:52:49|68451.99
13:52:51|68451.99
13:52:52|68451.99
13:52:52|68451.99
13:52:53|68451.99
13:52:54|68451.99
13:52:55|68440.02
13:52:57|68440.02
13:52:57|68440.02
13:52:58|68449.19
13:53:00|68449.19
13:53:01|68449.19
13:53:01|68476.01
13:53:03|68476.01
13:53:04|68499.06
13:53:05|68480.01
13:53:06|68472.94
13:53:06|68486.27
13:53:07|68488.05
13:53:08|68488.05
13:53:09|68488.05
13:53:10|68488.05
13:53:13|68483.81
13:53:13|68465.37
13:53:14|68456.48
13:53:15|68456.48
13:53:16|68456.48
13:53:18|68451.99
13:53:18|68451.99
13:53:19|68452.
13:53:20|68452.
13:53:21|68452.
13:53:22|68450.93
13:53:23|68450.93
13:53:24|68450.93
13:53:25|68450.93
13:53:27|68464.25
13:53:27|68464.25
13:53:28|68464.01
13:53:29|68464.01
13:53:30|68464.01
13:53:31|68464.01
13:53:32|68464.01
13:53:34|68464.01
13:53:35|68452.03
13:53:36|68467.5
13:53:37|68468.38
13:53:38|68464.07
13:53:39|68464.07
13:53:40|68464.07
13:53:41|68456.07
13:53:42|68456.07
13:53:43|68452.
13:53:44|68452.
13:53:45|68452.
13:53:46|68452.
13:53:47|68452.
13:53:48|68451.63
13:53:49|68451.63
13:53:50|68461.
13:53:51|68461.28
13:53:52|68455.55
13:53:53|68455.55
13:53:54|68455.55
13:53:55|68455.55
13:53:56|68455.55
13:53:57|68455.55
13:53:58|68438.86
13:53:59|68438.86
13:54:00|68438.86
13:54:01|68420.22
13:54:02|68428.03
13:54:03|68436.87
13:54:04|68436.87
13:54:05|68439.07
13:54:06|68439.07
13:54:07|68434.61
13:54:08|68434.61
13:54:09|68418.43
13:54:10|68418.43
13:54:11|68396.13
13:54:12|68396.13
13:54:13|68396.13
13:54:14|68391.42
13:54:15|68396.93
13:54:16|68417.38
13:54:17|68409.66
13:54:18|68393.68
13:54:19|68393.68
13:54:20|68393.68
13:54:21|68393.68
13:54:22|68393.68
13:54:23|68393.68
13:54:24|68393.68
13:54:25|68400.
13:54:26|68411.98
13:54:27|68418.31
13:54:28|68400.
13:54:29|68424.42
13:54:30|68427.71
13:54:31|68445.52
13:54:32|68445.52
13:54:33|68457.39
13:54:35|68457.39
13:54:36|68457.39
13:54:37|68457.39
13:54:38|68457.39
13:54:39|68459.57
13:54:40|68459.58
13:54:41|68459.58
13:54:42|68459.58
13:54:44|68459.58
13:54:44|68476.
13:54:46|68476.
13:54:47|68501.56
13:54:48|68501.56
13:54:49|68491.06
13:54:49|68488.01
13:54:50|68487.37
13:54:52|68482.31
13:54:53|68468.63
13:54:53|68468.5
13:54:55|68465.96
13:54:56|68458.78
13:54:57|68468.57
13:54:58|68471.37
13:54:59|68471.37
13:55:00|68471.37
13:55:01|68471.37
13:55:02|68472.67
13:55:03|68472.67
13:55:04|68472.67
13:55:05|68472.67
13:55:06|68472.67
13:55:07|68472.67
13:55:08|68452.
13:55:09|68452.
13:55:10|68452.
13:55:11|68452.
13:55:12|68452.
13:55:13|68472.
13:55:14|68472.
13:55:15|68479.99
13:55:16|68479.99
13:55:17|68479.99
13:55:18|68479.99
13:55:19|68520.
13:55:20|68520.
13:55:21|68544.01
13:55:22|68544.01
13:55:23|68544.01
13:55:24|68548.38
13:55:25|68552.
13:55:26|68552.
13:55:27|68552.
13:55:28|68555.99
13:55:29|68555.99
13:55:30|68555.99
13:55:31|68555.99
13:55:32|68555.99
13:55:33|68555.99
13:55:34|68555.99
13:55:36|68562.9
13:55:37|68580.15
13:55:37|68598.81
13:55:39|68600.
13:55:40|68600.
13:55:42|68628.
13:55:43|68628.
13:55:44|68611.89
13:55:45|68611.89
13:55:46|68611.89
13:55:47|68608.
13:55:48|68608.
13:55:49|68576.
13:55:50|68568.5
13:55:51|68603.75
13:55:52|68604.
13:55:53|68583.99
13:55:54|68572.41
13:55:55|68588.01
13:55:56|68588.01
13:55:57|68588.01
13:55:58|68588.01
13:55:59|68588.01
13:56:00|68584.
13:56:01|68525.42
13:56:02|68503.16
13:56:03|68536.
13:56:04|68556.
13:56:05|68564.13
13:56:06|68598.64
13:56:07|68595.51
13:56:08|68595.51
13:56:09|68595.51
13:56:10|68595.51
13:56:11|68595.51
13:56:12|68601.46
13:56:13|68601.46
13:56:14|68601.46
13:56:15|68601.46
13:56:16|68600.02
13:56:17|68593.44
13:56:18|68572.01
13:56:19|68572.01
13:56:20|68572.01
13:56:21|68572.01
13:56:22|68553.66
13:56:23|68542.48
13:56:24|68542.48
13:56:25|68543.87
13:56:26|68543.87
13:56:27|68541.06
13:56:28|68530.76
13:56:29|68530.76
13:56:30|68530.76
13:56:31|68528.67
13:56:32|68527.28
13:56:33|68517.65
13:56:34|68517.65
13:56:35|68517.65
13:56:36|68517.65
13:56:38|68517.65
13:56:40|68501.08
13:56:41|68501.08
13:56:41|68508.05
13:56:43|68505.51
13:56:44|68505.51
13:56:45|68480.
13:56:45|68480.
13:56:47|68475.98
13:56:49|68475.98
13:56:49|68475.97
13:56:51|68475.97
13:56:52|68475.97
13:56:52|68475.97
13:56:53|68475.97
13:56:54|68475.97
13:56:55|68448.73
13:56:57|68448.71
13:56:57|68448.73
13:56:58|68448.73
13:56:59|68448.73
13:57:00|68448.73
13:57:01|68427.93
13:57:02|68368.
13:57:03|68368.
13:57:04|68364.
13:57:05|68372.01
13:57:06|68386.54
13:57:07|68386.54
13:57:08|68386.54
13:57:10|68386.54
13:57:10|68339.38
13:57:11|68325.77
13:57:12|68312.
13:57:14|68313.09
13:57:14|68313.09
13:57:15|68327.99
13:57:16|68348.47
13:57:17|68348.47
13:57:19|68348.47
13:57:19|68340.
13:57:21|68340.
13:57:21|68332.
13:57:22|68332.
13:57:24|68332.01
13:57:24|68332.01
13:57:25|68315.81
13:57:26|68319.91
13:57:27|68319.91
13:57:28|68319.91
13:57:30|68319.91
13:57:31|68319.91
13:57:32|68321.12
13:57:33|68338.21
13:57:34|68338.21
13:57:34|68338.21
13:57:36|68338.21
13:57:36|68316.
13:57:37|68336.
13:57:39|68336.
13:57:40|68347.21
13:57:40|68364.49
13:57:42|68364.49
13:57:43|68372.
13:57:45|68372.
13:57:45|68372.
13:57:46|68372.
13:57:47|68367.97
13:57:48|68364.
13:57:50|68364.
13:57:51|68364.
13:57:51|68359.99
13:57:52|68360.8
13:57:54|68360.8
13:57:54|68360.8
13:57:55|68360.8
13:57:56|68360.8
13:57:58|68361.05
13:57:59|68348.64
13:58:00|68348.64
13:58:01|68361.4
13:58:02|68361.4
13:58:03|68361.4
13:58:04|68361.4
13:58:05|68376.11
13:58:06|68375.03
13:58:07|68375.03
13:58:08|68371.98
13:58:09|68371.98
13:58:10|68374.67
13:58:11|68374.67
13:58:12|68352.
13:58:13|68352.
13:58:14|68340.01
13:58:15|68328.34
13:58:16|68328.34
13:58:17|68328.34
13:58:18|68328.34
13:58:19|68331.14
13:58:20|68319.
13:58:22|68319.
13:58:22|68319.
13:58:23|68285.34
13:58:24|68285.34
13:58:25|68285.34
13:58:26|68281.73
13:58:27|68281.73
13:58:28|68281.74
13:58:29|68281.74
13:58:30|68256.01
13:58:32|68256.
13:58:32|68256.
13:58:33|68256.01
13:58:34|68250.
13:58:36|68250.01
13:58:36|68254.92
13:58:37|68276.51
13:58:38|68286.75
13:58:40|68292.79
13:58:42|68300.01
13:58:42|68284.68
13:58:44|68277.62
13:58:44|68277.62
13:58:46|68274.17
13:58:47|68274.17
13:58:48|68279.08
13:58:49|68288.54
13:58:50|68289.13
13:58:51|68289.13
13:58:52|68294.06
13:58:53|68294.06
13:58:54|68295.31
13:58:55|68295.31
13:58:56|68295.33
13:58:57|68301.21
13:58:58|68301.21
13:58:59|68301.21
13:59:00|68314.47
13:59:01|68317.31
13:59:02|68329.35
13:59:04|68340.
13:59:04|68342.57
13:59:05|68342.57
13:59:06|68345.58
13:59:07|68345.58
13:59:08|68360.01
13:59:09|68360.01
13:59:10|68364.03
13:59:11|68364.03
13:59:12|68364.03
13:59:13|68337.06
13:59:14|68332.02
13:59:15|68332.02
13:59:16|68332.02
13:59:17|68344.
13:59:18|68346.93
13:59:19|68346.93
13:59:20|68346.93
13:59:21|68346.93
13:59:22|68346.93
13:59:23|68346.93
13:59:24|68346.93
13:59:25|68373.63
13:59:26|68373.63
13:59:27|68373.63
13:59:29|68388.43
13:59:30|68388.43
13:59:30|68388.5
13:59:31|68388.5
13:59:32|68388.5
13:59:34|68384.49
13:59:34|68364.01
13:59:36|68364.01
13:59:36|68374.61
13:59:38|68382.07
13:59:38|68382.07
13:59:39|68382.07
13:59:40|68382.07
13:59:41|68382.07
13:59:43|68411.7
13:59:44|68411.7
13:59:46|68411.7
13:59:47|68414.27
13:59:48|68414.27
13:59:49|68414.28
13:59:50|68414.28
13:59:51|68419.98
13:59:52|68420.06
13:59:53|68420.06
13:59:54|68420.06
13:59:55|68420.06
13:59:57|68420.06
13:59:58|68420.06
13:59:58|68420.06
14:00:00|68420.06
14:00:00|68420.06
14:00:01|68420.06
14:00:03|68420.06
14:00:04|68420.06
14:00:05|68443.99
14:00:07|68424.02
14:00:07|68424.02
14:00:08|68421.21
14:00:09|68421.21
14:00:11|68421.21
14:00:11|68421.21
14:00:12|68412.01
14:00:13|68401.31
14:00:14|68405.8
14:00:15|68405.8
14:00:16|68444.08
14:00:17|68460.01
14:00:18|68456.09
14:00:19|68454.59
14:00:20|68480.
14:00:21|68476.
14:00:22|68476.
14:00:23|68487.98
14:00:24|68500.86
14:00:25|68509.82
14:00:26|68509.82
14:00:27|68535.38
14:00:28|68540.79
14:00:29|68540.79
14:00:30|68496.
14:00:31|68493.14
14:00:32|68490.26
14:00:33|68508.02
14:00:34|68536.36
14:00:35|68536.36
14:00:36|68536.36
14:00:37|68527.98
14:00:39|68519.96
14:00:39|68519.96
14:00:41|68519.96
14:00:42|68519.96
14:00:43|68519.96
14:00:44|68536.17
14:00:45|68536.17
14:00:46|68536.17
14:00:47|68528.36
14:00:48|68508.01
14:00:49|68508.01
14:00:51|68508.17
14:00:51|68508.17
14:00:52|68478.58
14:00:54|68478.58
14:00:54|68478.58
14:00:55|68478.58
14:00:56|68455.
14:00:57|68455.
14:00:58|68455.
14:00:59|68459.41
14:01:00|68468.
14:01:01|68468.
14:01:02|68468.
14:01:03|68454.01
14:01:05|68441.33
14:01:05|68454.42
14:01:06|68454.14
14:01:07|68454.42
14:01:09|68452.01
14:01:09|68452.01
14:01:10|68445.67
14:01:11|68429.88
14:01:13|68429.88
14:01:13|68429.88
14:01:14|68456.
14:01:15|68456.
14:01:16|68517.2
14:01:17|68517.2
14:01:18|68517.21
14:01:19|68512.4
14:01:20|68520.02
14:01:21|68492.
14:01:23|68501.9
14:01:23|68501.9
14:01:24|68514.1
14:01:25|68505.02
14:01:26|68499.14
14:01:27|68505.02
14:01:28|68488.
14:01:29|68488.
14:01:31|68483.37
14:01:31|68466.84
14:01:32|68466.84
14:01:33|68460.47
14:01:34|68457.76
14:01:35|68457.76
14:01:36|68458.25
14:01:37|68471.99
14:01:38|68467.22
14:01:39|68449.92
14:01:40|68449.92
14:01:41|68449.92
14:01:42|68436.94
14:01:44|68436.95
14:01:45|68441.37
14:01:46|68435.89
14:01:47|68435.88
14:01:48|68436.27
14:01:49|68436.27
14:01:50|68450.75
14:01:51|68456.
14:01:52|68457.25
14:01:53|68446.39
14:01:54|68433.36
14:01:55|68433.36
14:01:56|68433.36
14:01:57|68433.36
14:01:58|68432.25
14:01:59|68430.65
14:02:01|68430.65
14:02:01|68430.65
14:02:02|68423.86
14:02:03|68423.86
14:02:05|68423.86
14:02:05|68400.
14:02:07|68400.
14:02:07|68379.99
14:02:08|68383.99
14:02:10|68383.99
14:02:10|68383.99
14:02:11|68303.12
14:02:12|68328.
14:02:13|68328.
14:02:14|68328.
14:02:15|68328.
14:02:17|68328.
14:02:17|68328.
14:02:19|68328.
14:02:19|68319.52
14:02:20|68320.
14:02:21|68264.18
14:02:22|68264.18
14:02:24|68145.01
14:02:24|68200.
14:02:26|68225.39
14:02:26|68180.
14:02:27|68216.
14:02:29|68172.52
14:02:29|68164.
14:02:31|68160.
14:02:31|68216.
14:02:32|68172.
14:02:33|68210.36
14:02:34|68210.36
14:02:35|68203.35
14:02:37|68232.34
14:02:38|68211.16
14:02:38|68194.86
14:02:40|68194.86
14:02:40|68192.61
14:02:41|68204.29
14:02:43|68266.28
14:02:43|68194.86
14:02:44|68264.
14:02:45|68236.
14:02:46|68185.53
14:02:47|68200.14
14:02:50|68216.02
14:02:51|68236.
14:02:51|68224.
14:02:52|68221.25
14:02:54|68211.28
14:02:54|68224.6
14:02:55|68276.04
14:02:57|68227.99
14:02:57|68224.01
14:02:58|68224.01
14:02:59|68224.01
14:03:00|68208.01
14:03:01|68224.01
14:03:02|68211.19
14:03:04|68243.26
14:03:05|68243.26
14:03:06|68243.26
14:03:07|68273.32
14:03:08|68273.32
14:03:09|68273.32
14:03:10|68273.32
14:03:11|68273.32
14:03:12|68312.85
14:03:13|68315.99
14:03:14|68273.32
14:03:15|68311.98
14:03:16|68351.67
14:03:17|68336.
14:03:18|68336.
14:03:19|68336.
14:03:20|68300.
14:03:21|68300.
14:03:22|68300.
14:03:23|68295.91
14:03:24|68365.37
14:03:25|68336.
14:03:26|68336.
14:03:27|68320.
14:03:28|68320.
14:03:29|68290.08
14:03:30|68288.01
14:03:31|68288.01
14:03:32|68284.
14:03:33|68284.
14:03:34|68287.9
14:03:35|68287.9
14:03:36|68320.
14:03:37|68320.
14:03:38|68320.
14:03:39|68300.
14:03:40|68300.
14:03:41|68300.
14:03:42|68300.
14:03:43|68281.63
14:03:44|68291.6
14:03:45|68291.6
14:03:46|68308.71
14:03:47|68308.71
14:03:48|68308.71
14:03:49|68319.9
14:03:51|68323.77
14:03:51|68313.82
14:03:52|68309.58
14:03:53|68309.58
14:03:54|68312.
14:03:55|68322.12
14:03:57|68322.12
14:03:58|68341.39
14:03:59|68347.2
14:04:00|68348.01
14:04:01|68348.01
14:04:02|68348.01
14:04:03|68348.01
14:04:05|68348.01
14:04:05|68326.63
14:04:06|68337.63
14:04:07|68337.63
14:04:08|68334.89
14:04:09|68342.74
14:04:11|68356.
14:04:11|68364.
14:04:13|68349.95
14:04:13|68334.
14:04:14|68310.47
14:04:15|68304.23
14:04:16|68304.23
14:04:17|68301.52
14:04:19|68301.52
14:04:19|68299.85
14:04:20|68294.29
14:04:21|68285.31
14:04:23|68285.31
14:04:23|68285.31
14:04:24|68204.89
14:04:25|68204.88
14:04:27|68235.99
14:04:27|68239.99
14:04:28|68236.
14:04:29|68236.
14:04:30|68243.14
14:04:31|68243.14
14:04:32|68244.35
14:04:33|68228.4
14:04:34|68228.4
14:04:35|68228.39
14:04:36|68228.39
14:04:37|68204.
14:04:38|68222.29
14:04:39|68210.96
14:04:40|68191.98
14:04:41|68191.3
14:04:42|68187.98
14:04:43|68187.98
14:04:44|68189.74
14:04:46|68199.99
14:04:47|68211.99
14:04:47|68211.39
14:04:48|68220.
14:04:49|68252.92
14:04:50|68232.01
14:04:52|68224.
14:04:53|68224.
14:04:54|68220.
14:04:55|68220.02
14:04:56|68243.84
14:04:57|68243.84
14:04:59|68243.84
14:04:59|68243.84
14:05:01|68228.02
14:05:02|68228.
14:05:03|68216.
14:05:04|68216.
14:05:05|68204.
14:05:06|68203.93
14:05:07|68192.
14:05:09|68172.
14:05:09|68174.12
14:05:11|68174.12
14:05:11|68174.12
14:05:12|68123.92
14:05:14|68152.
14:05:15|68161.85
14:05:16|68145.39
14:05:17|68139.97
14:05:19|68147.39
14:05:19|68174.39
14:05:21|68113.59
14:05:21|68075.79
14:05:23|68101.1
14:05:24|68080.
14:05:25|68056.
14:05:26|68080.
14:05:27|68054.99
14:05:28|68054.99
14:05:29|68048.02
14:05:30|68048.01
14:05:32|68003.8
14:05:33|68055.4
14:05:33|68058.31
14:05:34|68094.79
14:05:35|68112.07
14:05:37|68096.
14:05:38|68096.
14:05:39|68088.
14:05:39|68096.
14:05:40|68087.98
14:05:42|68096.
14:05:43|68092.
14:05:44|68087.02
14:05:45|68080.01
14:05:46|68068.
14:05:48|68021.31
14:05:48|68068.
14:05:49|68062.6
14:05:50|68072.63
14:05:51|68076.06
14:05:52|68080.91
14:05:53|68080.91
14:05:54|68082.47
14:05:55|68108.77
14:05:56|68115.99
14:05:57|68117.22
14:05:59|68116.
14:05:59|68111.63
14:06:01|68087.08
14:06:02|68083.67
14:06:04|68083.67
14:06:05|68039.94
14:06:06|68066.83
14:06:07|68066.83
14:06:08|68033.9
14:06:09|68007.6
14:06:10|68054.86
14:06:11|68054.86
14:06:12|68093.08
14:06:13|68093.08
14:06:14|68075.02
14:06:15|68124.9
14:06:17|68091.89
14:06:17|68087.35
14:06:19|68078.92
14:06:20|68084.14
14:06:20|68073.47
14:06:21|68086.01
14:06:23|68086.01
14:06:23|68111.88
14:06:24|68111.88
14:06:26|68143.19
14:06:26|68075.47
14:06:27|68051.35
14:06:29|68051.35
14:06:29|68051.35
14:06:30|68034.37
14:06:31|68074.11
14:06:32|68078.56
14:06:34|68097.34
14:06:34|68068.
14:06:36|68062.36
14:06:37|68060.25
14:06:37|68060.25
14:06:38|68053.43
14:06:40|68053.43
14:06:40|68053.43
14:06:42|68053.43
14:06:43|68050.98
14:06:44|68028.
14:06:45|68076.4
14:06:46|68060.
14:06:47|68045.89
14:06:48|68045.89
14:06:49|68049.7
14:06:50|68049.7
14:06:51|68049.7
14:06:52|68039.98
14:06:53|68039.98
14:06:54|68039.98
14:06:55|68036.99
14:06:56|68036.99
14:06:57|68046.86
14:06:58|68057.43
14:07:00|68061.88
14:07:01|68065.92
14:07:02|68044.
14:07:03|68044.
14:07:04|68052.
14:07:05|68052.
14:07:06|68052.
14:07:07|68052.
14:07:08|68072.52
14:07:10|68072.52
14:07:11|68044.
14:07:12|68015.74
14:07:13|68015.74
14:07:14|68015.74
14:07:15|68015.74
14:07:16|68020.01
14:07:17|68020.01
14:07:17|68028.
14:07:19|68028.
14:07:19|68028.
14:07:21|68028.
14:07:22|68028.
14:07:23|67985.43
14:07:24|67988.88
14:07:25|67992.
14:07:27|67992.
14:07:27|68021.96
14:07:28|68021.96
14:07:29|68021.96
14:07:30|68022.7
14:07:31|68012.01
14:07:33|68007.35
14:07:33|68007.35
14:07:35|68000.
14:07:35|68000.
14:07:36|67999.99
14:07:38|67999.99
14:07:38|67995.72
14:07:39|67995.72
14:07:40|67995.72
14:07:42|67995.72
14:07:42|67995.72
14:07:43|67995.72
14:07:45|68014.22
14:07:46|68014.22
14:07:46|68014.22
14:07:48|68014.22
14:07:49|68014.22
14:07:50|68001.57
14:07:50|68001.57
14:07:51|68001.57
14:07:52|68001.57
14:07:54|68001.57
14:07:54|68001.57
14:07:55|68001.57
14:07:57|68001.57
14:07:58|67979.36
14:07:58|67963.99
14:08:00|67963.99
14:08:00|67967.99
14:08:03|67973.93
14:08:03|67973.93
14:08:04|67973.93
14:08:05|67987.99
14:08:06|67987.99
14:08:08|67987.99
14:08:09|67987.99
14:08:10|67987.99
14:08:11|67988.
14:08:11|67996.
14:08:12|67996.
14:08:13|67999.99
14:08:14|68007.99
14:08:15|67979.84
14:08:17|67980.
14:08:18|67988.92
14:08:19|67988.92
14:08:20|67988.92
14:08:21|67988.92
14:08:22|67988.92
14:08:23|67988.92
14:08:24|67988.92
14:08:25|67988.92
14:08:26|67978.
14:08:27|67984.61
14:08:28|67983.35
14:08:29|68006.09
14:08:30|68000.01
14:08:31|67992.
14:08:32|67992.
14:08:33|67992.
14:08:34|67956.
14:08:35|67952.11
14:08:36|67952.11
14:08:37|67952.11
14:08:38|67978.32
14:08:39|67978.32
14:08:40|67978.32
14:08:41|67976.
14:08:42|67976.
14:08:43|67976.
14:08:44|67976.
14:08:45|67976.
14:08:46|67976.
14:08:47|67976.
14:08:48|67976.
14:08:49|67976.
14:08:50|67976.
14:08:51|67976.
14:08:52|67952.
14:08:53|67943.99
14:08:54|67920.
14:08:55|67912.
14:08:56|67896.
14:08:57|67903.86
14:08:58|67903.86
14:08:59|67903.86
14:09:00|67903.86
14:09:01|67888.
14:09:02|67888.
14:09:04|67892.03
14:09:05|67873.37
14:09:07|67856.02
14:09:08|67852.
14:09:08|67840.
14:09:09|67869.87
14:09:11|67869.87
14:09:12|67896.
14:09:12|67896.
14:09:13|67896.
14:09:15|67862.16
14:09:16|67871.99
14:09:16|67871.99
14:09:18|67889.59
14:09:18|67889.59
14:09:19|67848.01
14:09:21|67876.57
14:09:22|67876.57
14:09:23|67876.57
14:09:24|67876.57
14:09:25|67887.69
14:09:26|67901.55
14:09:27|67901.55
14:09:28|67927.98
14:09:29|67927.98
14:09:30|67932.01
14:09:31|67932.01
14:09:32|67932.01
14:09:33|67932.01
14:09:34|67932.01
14:09:36|67932.01
14:09:37|67951.99
14:09:37|67928.05
14:09:38|67920.
14:09:39|67920.
14:09:40|67920.
14:09:41|67920.
14:09:42|67920.
14:09:43|67920.
14:09:44|67920.
14:09:45|67920.
14:09:47|67920.
14:09:47|67925.6
14:09:48|67935.73
14:09:49|67941.22
14:09:50|67960.01
14:09:51|67960.01
14:09:52|67960.01
14:09:53|67943.63
14:09:54|67943.63
14:09:55|67943.63
14:09:56|67943.63
14:09:57|67943.63
14:09:58|67943.63
14:09:59|67943.63
14:10:01|67943.63
14:10:02|67943.86
14:10:03|67951.25
14:10:04|67944.55
14:10:05|67944.55
14:10:06|67927.03
14:10:08|67920.
14:10:09|67920.
14:10:10|67920.
14:10:10|67938.98
14:10:12|67946.95
14:10:12|67946.95
14:10:14|67946.95
14:10:14|67990.25
14:10:15|67996.
14:10:17|67996.
14:10:17|68004.
14:10:18|68004.
14:10:19|68019.97
14:10:20|68019.97
14:10:22|68019.97
14:10:22|68019.97
14:10:24|68018.98
14:10:24|68018.98
14:10:25|68018.98
14:10:26|68028.01
14:10:28|68004.01
14:10:28|68004.01
14:10:30|68031.23
14:10:31|68031.23
14:10:31|68031.23
14:10:32|68031.23
14:10:34|68031.23
14:10:35|68031.23
14:10:36|68035.03
14:10:36|68035.03
14:10:37|68044.
14:10:39|68044.
14:10:39|68055.14
14:10:40|68068.01
14:10:41|68068.01
14:10:43|68068.01
14:10:44|68068.01
14:10:45|68075.98
14:10:46|68069.35
14:10:47|68041.42
14:10:48|68041.42
14:10:49|68041.42
14:10:50|68019.35
14:10:52|68019.35
14:10:53|68019.35
14:10:53|68019.35
14:10:54|68034.47
14:10:56|68034.47
14:10:57|68040.49
14:10:58|68047.42
14:10:59|68047.42
14:11:00|68047.42
14:11:01|68064.88
14:11:02|68070.
14:11:03|68070.
14:11:04|68070.
14:11:06|68070.
14:11:07|68070.
14:11:07|68070.
14:11:09|68096.97
14:11:10|68096.97
14:11:10|68096.97
14:11:12|68103.2
14:11:12|68103.2
14:11:14|68103.2
14:11:14|68116.16
14:11:15|68116.16
14:11:16|68135.47
14:11:17|68135.47
14:11:19|68135.47
14:11:20|68135.47
14:11:21|68112.1
14:11:22|68107.98
14:11:23|68107.98
14:11:24|68107.98
14:11:25|68107.98
14:11:26|68093.91
14:11:27|68093.91
14:11:28|68099.14
14:11:30|68099.15
14:11:30|68099.15
14:11:31|68099.15
14:11:32|68099.15
14:11:33|68092.64
14:11:35|68099.69
14:11:36|68116.
14:11:36|68116.
14:11:38|68116.
14:11:39|68112.02
14:11:40|68111.89
14:11:41|68109.1
14:11:42|68109.1
14:11:43|68109.1
14:11:44|68104.
14:11:45|68104.
14:11:46|68112.26
14:11:47|68105.04
14:11:48|68105.04
14:11:49|68105.04
14:11:50|68107.45
14:11:51|68113.26
14:11:52|68116.
14:11:54|68124.01
14:11:55|68124.01
14:11:56|68120.01
14:11:57|68118.01
14:11:57|68112.3
14:11:58|68100.01
14:12:00|68088.24
14:12:01|68079.41
14:12:02|68055.05
14:12:03|68055.05
14:12:04|68055.05
14:12:05|68083.39
14:12:06|68088.01
14:12:07|68088.01
14:12:08|68086.03
14:12:09|68070.64
14:12:10|68066.96
14:12:11|68066.96
14:12:12|68066.96
14:12:13|68062.95
14:12:14|68062.95
14:12:15|68062.95
14:12:16|68062.95
14:12:17|68062.95
14:12:18|68092.76
14:12:19|68092.76
14:12:20|68092.76
14:12:21|68104.43
14:12:22|68104.43
14:12:23|68104.43
14:12:24|68109.69
14:12:25|68109.69
14:12:26|68109.69
14:12:27|68109.69
14:12:28|68109.69
14:12:29|68109.69
14:12:30|68109.69
14:12:31|68109.69
14:12:32|68109.69
14:12:33|68109.69
14:12:34|68109.69
14:12:35|68109.69
14:12:36|68127.36
14:12:37|68125.48
14:12:38|68125.48
14:12:39|68124.61
14:12:40|68124.61
14:12:42|68124.61
14:12:43|68124.61
14:12:44|68124.61
14:12:45|68124.61
14:12:46|68115.9
14:12:47|68107.
14:12:48|68100.63
14:12:49|68103.99
14:12:50|68107.97
14:12:51|68114.17
14:12:52|68114.17
14:12:54|68114.17
14:12:54|68114.17
14:12:55|68114.17
14:12:57|68114.17
14:12:58|68114.17
14:12:59|68103.66
14:13:00|68103.66
14:13:00|68103.66
14:13:02|68086.19
14:13:03|68096.
14:13:04|68086.21
14:13:05|68086.21
14:13:06|68087.99
14:13:08|68087.99
14:13:08|68087.99
14:13:10|68070.2
14:13:11|68064.89
14:13:11|68064.89
14:13:12|68061.81
14:13:14|68061.81
14:13:15|68061.81
14:13:15|68057.99
14:13:16|68078.95
14:13:18|68086.53
14:13:18|68094.85
14:13:20|68094.85
14:13:20|68094.85
14:13:22|68094.85
14:13:23|68094.85
14:13:24|68094.85
14:13:24|68094.85
14:13:25|68094.85
14:13:27|68098.5
14:13:28|68098.5
14:13:29|68098.5
14:13:30|68098.5
14:13:30|68098.5
14:13:31|68098.5
14:13:33|68098.5
14:13:33|68098.5
14:13:35|68098.5
14:13:36|68098.5
14:13:37|68098.5
14:13:38|68098.5
14:13:39|68098.5
14:13:40|68098.5
14:13:42|68115.09
14:13:42|68115.09
14:13:44|68100.
14:13:44|68113.84
14:13:45|68113.84
14:13:46|68113.84
14:13:47|68113.84
14:13:48|68113.82
14:13:50|68102.42
14:13:51|68094.01
14:13:52|68094.01
14:13:53|68093.6
14:13:55|68093.6
14:13:56|68093.6
14:13:57|68098.18
14:13:58|68098.18
14:13:59|68099.37
14:14:00|68099.37
14:14:01|68101.17
14:14:02|68101.17
14:14:03|68111.01
14:14:04|68111.
14:14:06|68111.
14:14:07|68111.
14:14:07|68111.
14:14:09|68111.
14:14:10|68103.33
14:14:10|68101.72
14:14:12|68101.72
14:14:13|68101.72
14:14:14|68106.73
14:14:15|68108.86
14:14:16|68108.86
14:14:17|68109.53
14:14:18|68097.9
14:14:19|68097.9
14:14:20|68074.21
14:14:21|68072.
14:14:23|68072.
14:14:23|68072.
14:14:24|68059.83
14:14:25|68048.62
14:14:26|68046.51
14:14:27|68046.51
14:14:28|68046.51
14:14:29|68046.51
14:14:30|67977.65
14:14:31|67977.65
14:14:32|67988.
14:14:33|67987.99
14:14:34|67980.98
14:14:35|67962.43
14:14:36|67939.04
14:14:37|67939.04
14:14:38|67923.96
14:14:39|67923.96
14:14:41|67895.99
14:14:41|67931.99
14:14:42|67924.52
14:14:43|67912.
14:14:44|67912.
14:14:46|67890.22
14:14:46|67879.98
14:14:47|67879.98
14:14:48|67879.98
14:14:49|67881.22
14:14:51|67878.84
14:14:52|67878.84
14:14:52|67890.77
14:14:53|67903.98
14:14:54|67921.94
14:14:55|67921.94
14:14:57|67928.
14:14:58|67928.
14:14:59|67928.
14:15:01|67935.53
14:15:02|67938.99
14:15:03|67938.99
14:15:05|67948.
14:15:05|67948.
14:15:06|67948.
14:15:07|67948.
14:15:08|67948.
14:15:09|67948.
14:15:10|67948.
14:15:11|67948.
14:15:12|67948.
14:15:14|67948.
14:15:14|67948.
14:15:15|67960.
14:15:16|67955.99
14:15:18|67960.
14:15:18|67988.
14:15:20|67987.98
14:15:20|67987.98
14:15:21|67964.01
14:15:23|67964.01
14:15:24|67964.01
14:15:24|68012.
14:15:26|68012.
14:15:26|68012.
14:15:28|68012.
14:15:29|68012.
14:15:30|68025.46
14:15:31|68025.46
14:15:31|68025.46
14:15:33|68025.46
14:15:34|68025.46
14:15:34|68025.46
14:15:35|68025.46
14:15:37|68025.46
14:15:38|68025.46
14:15:39|68027.91
14:15:40|68024.
14:15:41|68024.
14:15:42|68031.23
14:15:42|68031.23
14:15:44|68036.01
14:15:45|68036.01
14:15:46|68036.01
14:15:47|68012.
14:15:48|68012.
14:15:49|68013.01
14:15:50|67994.4
14:15:51|67994.4
14:15:52|67994.4
14:15:53|67968.01
14:15:54|67961.68
14:15:56|67956.09
14:15:57|67956.09
14:15:58|67956.09
14:15:58|67956.09
14:16:00|67915.38
14:16:00|67910.64
14:16:02|67910.64
14:16:03|67910.64
14:16:04|67889.29
14:16:05|67867.55
14:16:06|67867.55
14:16:07|67867.55
14:16:08|67884.13
14:16:09|67873.97
14:16:10|67881.26
14:16:11|67881.26
14:16:12|67881.26
14:16:13|67881.26
14:16:14|67881.26
14:16:15|67891.99
14:16:16|67980.42
14:16:17|67916.
14:16:18|67960.
14:16:19|67940.
14:16:20|67971.64
14:16:21|67971.64
14:16:22|68002.8
14:16:23|68002.8
14:16:25|67962.79
14:16:25|67962.79
14:16:26|67962.79
14:16:27|67962.79
14:16:28|67962.79
14:16:29|67962.79
14:16:30|67962.79
14:16:31|67962.79
14:16:32|67962.79
14:16:33|67962.79
14:16:34|68006.58
14:16:35|68006.58
14:16:36|68006.58
14:16:37|68006.58
14:16:38|68006.58
14:16:39|68006.58
14:16:40|68006.58
14:16:41|68006.58
14:16:42|68006.58
14:16:43|68006.58
14:16:44|68006.58
14:16:45|68016.09
14:16:46|68016.09
14:16:47|68016.09
14:16:49|68016.09
14:16:49|68016.09
14:16:50|68031.23
14:16:51|68031.23
14:16:53|68031.23
14:16:53|68031.23
14:16:54|68031.23
14:16:55|68024.6
14:16:56|68024.6
14:16:58|68031.99
14:17:00|68031.99
14:17:00|68031.99
14:17:02|68031.99
14:17:03|68018.91
14:17:04|68004.02
14:17:06|67993.77
14:17:07|67990.15
14:17:08|67979.99
14:17:08|67979.97
14:17:10|67979.97
14:17:10|67979.97
14:17:11|67979.97
14:17:12|67980.96
14:17:14|67985.84
14:17:15|68004.95
14:17:16|68004.95
14:17:17|68004.95
14:17:18|68004.95
14:17:19|68017.09
14:17:20|67986.31
14:17:22|67986.31
14:17:22|67986.31
14:17:23|68039.18
14:17:24|68039.18
14:17:25|67959.99
14:17:26|67959.99
14:17:27|67959.99
14:17:28|67979.98
14:17:29|67973.18
14:17:30|67970.58
14:17:31|67970.58
14:17:33|67970.58
14:17:33|67969.89
14:17:34|67950.41
14:17:35|67950.41
14:17:36|67950.41
14:17:37|67950.41
14:17:38|67950.41
14:17:39|67950.41
14:17:40|67950.41
14:17:41|67980.13
14:17:42|67974.89
14:17:43|67952.6
14:17:44|67952.6
14:17:45|67977.72
14:17:46|67977.72
14:17:47|67977.72
14:17:48|67979.32
14:17:49|67979.32
14:17:50|67979.32
14:17:51|67979.32
14:17:52|67971.38
14:17:54|67968.
14:17:54|67968.
14:17:55|67964.
14:17:56|67966.77
14:17:57|67966.77
14:17:59|67966.77
14:18:00|67966.77
14:18:01|67960.
14:18:02|67960.
14:18:03|67960.
14:18:04|67914.65
14:18:05|67932.
14:18:06|67924.01
14:18:07|67924.01
14:18:08|67964.
14:18:09|67949.09
14:18:10|67955.99
14:18:11|67948.
14:18:12|67961.41
14:18:13|67976.28
14:18:14|67989.1
14:18:15|67984.
14:18:16|67976.31
14:18:17|67976.31
14:18:18|67974.53
14:18:19|68008.
14:18:20|68024.
14:18:21|68024.
14:18:22|68024.
14:18:23|68024.
14:18:24|68024.
14:18:25|68032.97
14:18:26|68032.97
14:18:27|68032.97
14:18:28|68032.97
14:18:29|68034.6
14:18:30|68034.6
14:18:31|68024.01
14:18:32|68042.34
14:18:33|68042.34
14:18:34|68052.01
14:18:35|68056.01
14:18:36|68056.01
14:18:37|68056.01
14:18:38|68056.01
14:18:39|68056.01
14:18:40|68056.01
14:18:41|68056.01
14:18:42|68056.01
14:18:43|68056.01
14:18:45|68056.01
14:18:45|68056.01
14:18:46|68056.01
14:18:47|68044.02
14:18:48|68044.02
14:18:49|68040.78
14:18:50|68040.78
14:18:51|68040.78
14:18:52|68040.78
14:18:54|68040.78
14:18:54|68040.78
14:18:55|68040.78
14:18:56|68040.78
14:18:57|68040.78
14:18:59|68040.78
14:19:00|68028.12
14:19:02|68028.12
14:19:03|68028.12
14:19:05|68028.12
14:19:06|68007.37
14:19:07|68007.37
14:19:08|68007.37
14:19:09|68007.37
14:19:10|68007.37
14:19:11|68007.37
14:19:12|68007.37
14:19:13|68007.37
14:19:14|68007.37
14:19:15|67989.76
14:19:16|67989.76
14:19:17|67989.76
14:19:18|67989.76
14:19:19|67989.76
14:19:20|67989.76
14:19:21|67989.76
14:19:23|67975.97
14:19:23|67975.97
14:19:24|67975.97
14:19:25|67970.25
14:19:26|67937.75
14:19:27|67937.75
14:19:28|67937.75
14:19:29|67937.75
14:19:31|67945.37
14:19:31|67945.37
14:19:32|67945.37
14:19:33|67945.37
14:19:34|67945.37
14:19:35|67945.37
14:19:37|67923.28
14:19:37|67943.86
14:19:39|67943.86
14:19:40|67943.86
14:19:41|67943.86
14:19:41|67943.86
14:19:43|67943.86
14:19:44|67943.86
14:19:44|67943.86
14:19:45|67943.86
14:19:46|67963.8
14:19:48|67963.8
14:19:48|67963.8
14:19:49|67963.8
14:19:51|67963.8
14:19:51|67963.8
14:19:52|67963.8
14:19:53|67963.8
14:19:55|67986.91
14:19:56|67986.91
14:19:57|67986.91
14:19:58|67981.24
14:19:59|67981.24
14:20:01|67981.24
14:20:02|67981.24
14:20:04|67949.01
14:20:04|67962.46
14:20:06|67962.46
14:20:06|67959.12
14:20:08|67959.12
14:20:09|67959.85
14:20:10|67964.9
14:20:11|67964.9
14:20:12|67984.02
14:20:13|67988.09
14:20:14|67988.09
14:20:15|67990.85
14:20:16|67981.75
14:20:17|67971.06
14:20:18|67971.06
14:20:19|67971.06
14:20:20|67971.06
14:20:21|67971.06
14:20:22|67956.01
14:20:23|67958.43
14:20:25|67958.43
14:20:25|67958.43
14:20:26|67967.15
14:20:27|67967.15
14:20:29|67977.82
14:20:29|67977.82
14:20:30|67994.54
14:20:32|67994.54
14:20:32|67992.01
14:20:33|67992.01
14:20:34|67990.87
14:20:35|67991.39
14:20:37|67991.39
14:20:37|67991.39
14:20:39|67991.39
14:20:39|67991.39
14:20:41|67991.39
14:20:41|67991.39
14:20:43|68008.96
14:20:44|68008.96
14:20:45|68008.96
14:20:46|68008.96
14:20:47|68020.46
14:20:49|68022.37
14:20:49|68022.37
14:20:50|68016.13
14:20:51|67997.27
14:20:52|67988.01
14:20:53|67988.01
14:20:54|67980.01
14:20:56|67980.01
14:20:57|67980.01
14:20:58|67982.88
14:20:59|67982.88
14:21:00|67991.4
14:21:02|68003.
14:21:02|68003.
14:21:04|67998.98
14:21:05|67998.98
14:21:06|67976.
14:21:07|67976.
14:21:09|67975.18
14:21:10|67979.24
14:21:11|67979.24
14:21:11|67985.41
14:21:13|67999.99
14:21:14|68002.01
14:21:15|68005.64
14:21:16|68005.64
14:21:17|68005.64
14:21:18|68005.64
14:21:19|68015.3
14:21:20|68021.75
14:21:21|68021.75
14:21:22|68024.39
14:21:23|68034.59
14:21:24|68045.34
14:21:25|68048.28
14:21:26|68064.
14:21:27|68064.
14:21:28|68064.
14:21:29|68064.
14:21:30|68064.
14:21:31|68064.
14:21:32|68104.02
14:21:33|68107.83
14:21:34|68107.83
14:21:35|68107.84
14:21:36|68112.
14:21:37|68112.
14:21:38|68112.
14:21:39|68112.
14:21:41|68100.46
14:21:42|68089.81
14:21:43|68082.3
14:21:44|68085.96
14:21:45|68085.96
14:21:47|68085.46
14:21:47|68080.63
14:21:49|68080.64
14:21:49|68080.64
14:21:51|68080.64
14:21:52|68080.64
14:21:53|68080.64
14:21:53|68080.64
14:21:54|68083.47
14:21:56|68083.48
14:21:57|68083.48
14:21:58|68086.54
14:21:59|68086.54
14:22:00|68086.54
14:22:01|68086.54
14:22:02|68086.54
14:22:03|68086.54
14:22:04|68107.99
14:22:05|68107.99
14:22:06|68107.99
14:22:07|68107.99
14:22:08|68084.9
14:22:09|68083.99
14:22:11|68083.99
14:22:12|68083.99
14:22:12|68083.99
14:22:14|68083.99
14:22:14|68095.97
14:22:16|68095.97
14:22:16|68095.97
14:22:18|68095.97
14:22:19|68095.97
14:22:20|68095.97
14:22:22|68095.97
14:22:22|68116.16
14:22:23|68127.98
14:22:24|68127.98
14:22:25|68127.98
14:22:26|68127.98
14:22:27|68127.98
14:22:28|68127.98
14:22:29|68127.98
14:22:31|68135.48
14:22:32|68135.48
14:22:33|68143.99
14:22:34|68136.
14:22:34|68136.
14:22:36|68135.99
14:22:36|68135.99
14:22:38|68135.99
14:22:39|68124.02
14:22:40|68108.
14:22:41|68080.55
14:22:43|68092.
14:22:44|68088.03
14:22:45|68093.2
14:22:46|68093.2
14:22:47|68093.2
14:22:48|68093.2
14:22:48|68092.
14:22:49|68092.
14:22:51|68092.
14:22:52|68095.99
14:22:53|68095.99
14:22:54|68095.99
14:22:55|68095.99
14:22:56|68095.99
14:22:58|68095.99
14:22:58|68095.57
14:23:00|68095.57
14:23:01|68095.57
14:23:02|68080.
14:23:03|68051.43
14:23:03|68031.89
14:23:05|68031.89
14:23:06|68031.89
14:23:07|68031.89
14:23:07|68044.73
14:23:09|68044.73
14:23:10|68042.58
14:23:11|68016.34
14:23:12|68047.98
14:23:13|68038.78
14:23:14|68038.78
14:23:15|68038.78
14:23:16|68038.78
14:23:17|68038.78
14:23:18|68063.18
14:23:19|68059.63
14:23:20|68059.63
14:23:21|68044.12
14:23:22|68043.05
14:23:23|68074.42
14:23:24|68074.42
14:23:25|68074.42
14:23:26|68074.42
14:23:27|68066.14
14:23:28|68066.14
14:23:29|68066.14
14:23:30|68066.14
14:23:31|68066.14
14:23:32|68064.16
14:23:33|68060.
14:23:34|68060.
14:23:35|68060.
14:23:36|68060.
14:23:37|68052.
14:23:38|68052.
14:23:39|68052.
14:23:40|68052.
14:23:41|68052.
14:23:42|68052.
14:23:44|68052.
14:23:45|68055.45
14:23:46|68055.45
14:23:46|68055.45
14:23:48|68055.45
14:23:49|68061.15
14:23:50|68066.71
14:23:51|68066.72
14:23:52|68066.72
14:23:53|68070.88
14:23:54|68070.88
14:23:55|68070.88
14:23:56|68070.88
14:23:58|68070.88
14:23:59|68070.88
14:24:00|68070.88
14:24:00|68085.45
14:24:01|68085.45
14:24:03|68085.46
14:24:04|68094.43
14:24:05|68104.39
14:24:07|68109.04
14:24:07|68112.54
14:24:08|68112.54
14:24:10|68115.53
14:24:10|68115.53
14:24:11|68115.53
14:24:13|68115.53
14:24:13|68115.53
14:24:14|68115.53
14:24:15|68115.53
14:24:16|68115.53
14:24:17|68115.53
14:24:18|68107.37
14:24:19|68107.37
14:24:20|68107.37
14:24:21|68107.37
14:24:23|68115.59
14:24:23|68120.42
14:24:25|68132.3
14:24:26|68132.3
14:24:26|68132.3
14:24:27|68132.3
14:24:29|68131.21
14:24:29|68143.99
14:24:30|68143.99
14:24:31|68147.03
14:24:32|68154.19
14:24:33|68154.19
14:24:34|68159.04
14:24:35|68166.66
14:24:36|68169.09
14:24:37|68169.09
14:24:38|68188.
14:24:39|68188.
14:24:40|68184.
14:24:41|68184.
14:24:43|68207.61
14:24:43|68207.61
14:24:45|68207.61
14:24:46|68229.33
14:24:47|68229.33
14:24:48|68262.44
14:24:49|68285.13
14:24:50|68285.32
14:24:51|68285.32
14:24:52|68285.27
14:24:54|68275.79
14:24:54|68275.79
14:24:55|68264.
14:24:56|68263.23
14:24:58|68267.98
14:24:59|68253.32
14:25:00|68246.84
14:25:01|68252.
14:25:02|68268.
14:25:03|68268.
14:25:04|68270.81
14:25:05|68270.81
14:25:06|68295.98
14:25:07|68287.83
14:25:08|68312.5
14:25:09|68311.77
14:25:10|68317.29
14:25:11|68325.77
14:25:12|68333.33
14:25:13|68333.33
14:25:14|68340.
14:25:15|68344.
14:25:16|68334.07
14:25:17|68316.67
14:25:18|68298.17
14:25:19|68296.
14:25:20|68303.14
14:25:21|68316.8
14:25:22|68316.8
14:25:23|68273.85
14:25:24|68283.99
14:25:25|68283.99
14:25:26|68283.99
14:25:27|68272.
14:25:28|68272.
14:25:29|68279.69
14:25:30|68279.69
14:25:31|68311.99
14:25:32|68310.8
14:25:33|68310.8
14:25:34|68307.88
14:25:35|68307.88
14:25:36|68307.88
14:25:37|68307.88
14:25:38|68307.88
14:25:39|68307.88
14:25:40|68307.88
14:25:41|68307.88
14:25:42|68307.88
14:25:43|68319.99
14:25:45|68319.99
14:25:46|68319.99
14:25:47|68319.99
14:25:48|68319.99
14:25:50|68319.99
14:25:50|68319.99
14:25:51|68319.99
14:25:52|68309.46
14:25:54|68309.46
14:25:54|68309.46
14:25:55|68308.96
14:25:56|68304.
14:25:57|68304.
14:25:59|68304.
14:26:00|68304.
14:26:00|68304.
14:26:01|68304.
14:26:03|68304.
14:26:03|68299.17
14:26:04|68272.
14:26:06|68264.52
14:26:06|68262.79
14:26:08|68262.79
14:26:08|68284.5
14:26:10|68282.13
14:26:11|68288.02
14:26:12|68286.79
14:26:13|68282.47
14:26:14|68264.64
14:26:15|68260.
14:26:16|68257.76
14:26:17|68257.07
14:26:19|68245.33
14:26:20|68245.33
14:26:21|68236.13
14:26:22|68252.2
14:26:23|68252.2
14:26:24|68283.97
14:26:25|68284.91
14:26:26|68284.91
14:26:28|68284.91
14:26:28|68284.91
14:26:29|68284.91
14:26:30|68284.91
14:26:31|68287.71
14:26:32|68298.65
14:26:33|68302.62
14:26:35|68296.12
14:26:35|68296.12
14:26:36|68296.12
14:26:37|68296.12
14:26:38|68296.12
14:26:39|68296.12
14:26:40|68296.12
14:26:41|68296.12
14:26:42|68296.12
14:26:43|68296.12
14:26:44|68301.1
14:26:46|68302.82
14:26:48|68310.93
14:26:48|68310.93
14:26:49|68321.07
14:26:51|68319.96
14:26:52|68313.65
14:26:53|68288.
14:26:55|68288.
14:26:56|68287.88
14:26:56|68288.03
14:26:57|68304.46
14:26:58|68304.46
14:27:00|68304.46
14:27:00|68304.46
14:27:02|68304.46
14:27:02|68313.51
14:27:03|68326.71
14:27:04|68326.71
14:27:05|68320.02
14:27:07|68315.49
14:27:08|68300.
14:27:08|68300.
14:27:10|68300.
14:27:11|68298.46
14:27:11|68306.72
14:27:12|68312.49
14:27:14|68312.49
14:27:14|68312.49
14:27:16|68320.12
14:27:17|68324.
14:27:18|68324.
14:27:19|68326.61
14:27:20|68328.05
14:27:21|68328.05
14:27:22|68330.13
14:27:23|68330.13
14:27:24|68330.13
14:27:25|68330.13
14:27:26|68331.46
14:27:27|68331.46
14:27:29|68331.46
14:27:29|68326.85
14:27:30|68326.85
14:27:31|68317.31
14:27:32|68317.31
14:27:33|68317.31
14:27:34|68301.54
14:27:35|68288.01
14:27:37|68285.09
14:27:37|68284.24
14:27:38|68284.24
14:27:39|68284.
14:27:40|68284.
14:27:41|68281.4
14:27:43|68276.07
14:27:44|68271.35
14:27:45|68270.23
14:27:46|68251.99
14:27:47|68255.99
14:27:48|68256.
14:27:49|68260.
14:27:51|68260.
14:27:52|68259.99
14:27:53|68253.4
14:27:54|68253.4
14:27:55|68253.4
14:27:56|68237.79
14:27:57|68232.55
14:27:58|68234.64
14:27:58|68234.64
14:28:00|68234.64
14:28:00|68232.55
14:28:02|68245.97
14:28:02|68244.
14:28:04|68249.51
14:28:05|68275.02
14:28:06|68275.02
14:28:07|68275.01
14:28:08|68275.01
14:28:09|68275.01
14:28:10|68275.01
14:28:11|68275.01
14:28:12|68275.01
14:28:13|68275.01
14:28:14|68275.01
14:28:15|68275.01
14:28:16|68275.01
14:28:17|68212.01
14:28:18|68208.
14:28:19|68205.62
14:28:20|68200.34
14:28:21|68200.34
14:28:22|68166.66
14:28:24|68163.99
14:28:24|68174.94
14:28:25|68174.94
14:28:26|68174.94
14:28:27|68177.8
14:28:29|68177.8
14:28:29|68177.8
14:28:30|68186.63
14:28:31|68186.63
14:28:32|68165.35
14:28:33|68165.35
14:28:34|68165.35
14:28:35|68165.35
14:28:36|68163.99
14:28:37|68163.99
14:28:38|68163.99
14:28:39|68163.99
14:28:40|68167.42
14:28:41|68167.42
14:28:43|68167.42
14:28:43|68167.42
14:28:44|68159.59
14:28:45|68159.59
14:28:47|68159.59
14:28:48|68159.59
14:28:48|68159.59
14:28:51|68159.59
14:28:52|68157.81
14:28:52|68157.81
14:28:54|68124.53
14:28:55|68118.64
14:28:56|68118.64
14:28:57|68118.64
14:28:58|68123.99
14:28:59|68123.99
14:29:00|68123.99
14:29:01|68123.99
14:29:02|68123.99
14:29:03|68134.46
14:29:04|68138.3
14:29:05|68138.3
14:29:06|68145.49
14:29:07|68145.49
14:29:09|68147.76
14:29:09|68157.54
14:29:10|68162.84
14:29:11|68166.83
14:29:13|68166.82
14:29:14|68169.27
14:29:15|68171.91
14:29:16|68172.01
14:29:16|68172.01
14:29:17|68152.01
14:29:18|68152.01
14:29:20|68152.01
14:29:21|68152.01
14:29:22|68160.88
14:29:23|68160.88
14:29:23|68166.01
14:29:24|68171.93
14:29:26|68176.
14:29:27|68176.
14:29:27|68176.
14:29:29|68175.48
14:29:29|68175.48
14:29:30|68175.48
14:29:32|68175.48
14:29:33|68175.48
14:29:34|68170.48
14:29:35|68161.82
14:29:36|68147.84
14:29:37|68139.2
14:29:38|68139.2
14:29:39|68139.2
14:29:40|68139.2
14:29:41|68139.2
14:29:42|68132.47
14:29:43|68132.47
14:29:44|68132.47
14:29:45|68132.47
14:29:46|68132.47
14:29:47|68132.47
14:29:48|68132.47
14:29:49|68132.47
14:29:50|68098.22
14:29:52|68051.22
14:29:52|68040.02
14:29:54|68014.83
14:29:55|68023.99
14:29:56|68024.
14:29:57|68050.85
14:29:58|68050.85
14:29:59|68052.03
14:30:00|68052.03
14:30:01|68046.61
14:30:02|68024.
14:30:03|68027.56
14:30:04|68028.
14:30:06|68028.
14:30:06|68028.
14:30:07|68028.
14:30:08|68028.
14:30:09|68028.
14:30:10|68028.
14:30:11|68068.21
14:30:12|68075.98
14:30:13|68075.98
14:30:14|68075.98
14:30:15|68075.98
14:30:16|68088.
14:30:17|68088.
14:30:18|68088.
14:30:19|68088.
14:30:20|68088.
14:30:22|68088.
14:30:22|68088.
14:30:23|68088.
14:30:24|68121.68
14:30:25|68121.68
14:30:27|68121.68
14:30:27|68099.95
14:30:28|68099.95
14:30:29|68099.95
14:30:30|68099.95
14:30:31|68099.95
14:30:33|68091.98
14:30:33|68091.98
14:30:34|68080.01
14:30:35|68080.01
14:30:36|68072.
14:30:37|68072.
14:30:38|68072.
14:30:39|68072.
14:30:40|68072.
14:30:41|68072.
14:30:43|68072.
14:30:43|68072.
14:30:44|68120.
14:30:45|68120.
14:30:46|68120.
14:30:47|68120.
14:30:49|68120.
14:30:50|68120.
14:30:51|68120.
14:30:52|68120.
14:30:53|68132.16
14:30:55|68132.16
14:30:56|68132.16
14:30:56|68132.16
14:30:57|68132.16
14:30:58|68132.16
14:30:59|68173.96
14:31:01|68165.39
14:31:01|68148.06
14:31:02|68142.25
14:31:03|68139.88
14:31:04|68139.88
14:31:06|68123.65
14:31:07|68123.65
14:31:08|68123.65
14:31:09|68123.65
14:31:10|68099.9
14:31:11|68099.9
14:31:12|68098.26
14:31:13|68083.46
14:31:14|68072.88
14:31:15|68072.88
14:31:16|68072.88
14:31:17|68072.88
14:31:18|68072.88
14:31:19|68072.88
14:31:20|68072.88
14:31:21|68072.88
14:31:22|68072.88
14:31:23|68072.88
14:31:24|68072.88
14:31:25|68072.88
14:31:26|68044.55
14:31:27|68047.07
14:31:28|68047.07
14:31:29|68047.07
14:31:30|68047.07
14:31:31|68047.07
14:31:32|68049.73
14:31:33|68037.65
14:31:34|68044.
14:31:35|68038.21
14:31:36|68047.97
14:31:37|68036.96
14:31:39|68047.98
14:31:39|68047.98
14:31:40|68043.99
14:31:41|68043.99
14:31:42|68043.99
14:31:43|68043.99
14:31:44|68043.99
14:31:46|68043.99
14:31:46|68043.99
14:31:48|68033.61
14:31:48|68033.61
14:31:49|68033.61
14:31:50|68047.96
14:31:52|68047.96
14:31:53|68047.96
14:31:55|68047.96
14:31:55|68063.99
14:31:56|68058.09
14:31:57|68058.09
14:31:59|68058.09
14:31:59|68041.03
14:32:01|68041.03
14:32:02|68035.75
14:32:03|68035.75
14:32:04|68035.75
14:32:05|68035.75
14:32:06|68035.75
14:32:07|68026.03
14:32:09|68026.03
14:32:10|68026.03
14:32:11|68026.03
14:32:13|68011.99
14:32:13|68011.99
14:32:14|68011.99
14:32:16|68011.99
14:32:17|68011.99
14:32:17|68022.35
14:32:18|68022.35
14:32:20|68039.98
14:32:21|68025.74
14:32:22|68025.74
14:32:23|68025.74
14:32:24|68025.74
14:32:25|68025.74
14:32:26|68025.74
14:32:27|68025.74
14:32:28|67999.58
14:32:29|67999.58
14:32:30|67999.58
14:32:32|67999.58
14:32:32|67999.58
14:32:33|67999.58
14:32:34|67999.58
14:32:35|67964.66
14:32:36|67964.66
14:32:37|67940.49
14:32:38|67952.
14:32:40|67952.
14:32:40|67952.
14:32:41|67952.
14:32:42|67952.
14:32:43|67952.
14:32:44|67949.07
14:32:45|67949.07
14:32:46|67949.07
14:32:47|67882.82
14:32:49|67865.48
14:32:50|67872.54
14:32:50|67872.54
14:32:51|67872.54
14:32:52|67872.54
14:32:53|67846.43
14:32:56|67864.57
14:32:56|67866.9
14:32:58|67859.99
14:32:59|67859.99
14:32:59|67868.
14:33:01|67868.
14:33:02|67877.49
14:33:03|67877.27
14:33:04|67920.
14:33:05|67920.
14:33:06|67896.
14:33:07|67896.
14:33:08|67913.58
14:33:09|67930.47
14:33:10|67930.47
14:33:12|67928.01
14:33:13|67923.13
14:33:13|67918.7
14:33:14|67927.46
14:33:15|67928.01
14:33:16|67924.2
14:33:18|67924.2
14:33:18|67924.2
14:33:19|67923.89
14:33:20|67971.14
14:33:21|68000.
14:33:22|68020.2
14:33:23|68020.2
14:33:25|68020.2
14:33:25|67973.35
14:33:26|67975.15
14:33:27|67975.32
14:33:29|67980.14
14:33:30|67968.01
14:33:31|67953.
14:33:32|67947.96
14:33:33|67942.76
14:33:34|67940.65
14:33:34|67940.65
14:33:36|67939.99
14:33:36|67952.6
14:33:38|67939.99
14:33:39|67959.95
14:33:39|67965.17
14:33:40|67960.66
14:33:42|67960.66
14:33:43|67952.87
14:33:44|67940.01
14:33:45|67940.01
14:33:46|67940.01
14:33:47|67940.01
14:33:48|67937.1
14:33:49|67937.1
14:33:50|67937.1
14:33:51|67931.24
14:33:52|67946.58
14:33:54|67962.35
14:33:55|67944.62
14:33:55|67927.05
14:33:56|67923.55
14:33:58|67923.55
14:33:58|67923.55
14:34:00|67924.2
14:34:01|67924.2
14:34:02|67931.99
14:34:03|67908.
14:34:04|67908.
14:34:05|67908.
14:34:06|67908.
14:34:07|67931.98
14:34:08|67931.98
14:34:10|67931.98
14:34:11|67931.98
14:34:12|67956.91
14:34:12|67948.
14:34:14|67948.
14:34:14|67948.
14:34:15|67948.
14:34:16|67973.72
14:34:17|67973.72
14:34:18|67973.72
14:34:20|67973.72
14:34:20|67973.72
14:34:22|67973.72
14:34:22|67984.5
14:34:23|67964.
14:34:25|67964.
14:34:25|67964.
14:34:26|67964.
14:34:28|67964.
14:34:29|67964.
14:34:30|67964.
14:34:30|67964.
14:34:32|67994.99
14:34:33|67994.99
14:34:34|67994.99
14:34:35|67994.99
14:34:36|67994.99
14:34:37|67994.99
14:34:38|67994.99
14:34:39|67994.99
14:34:40|67994.99
14:34:42|68016.01
14:34:42|68016.01
14:34:43|68016.01
14:34:44|68016.01
14:34:45|68016.01
14:34:46|68016.01
14:34:47|68016.01
14:34:48|68016.01
14:34:49|68016.01
14:34:50|68016.01
14:34:51|68016.01
14:34:52|67984.53
14:34:54|67984.53
14:34:54|67984.53
14:34:56|67984.53
14:34:57|67984.53
14:34:58|67984.53
14:35:00|67971.99
14:35:00|67971.99
14:35:01|67979.4
14:35:03|67980.96
14:35:03|67980.96
14:35:04|67984.88
14:35:05|67972.68
14:35:06|67972.68
14:35:07|67972.68
14:35:08|67971.99
14:35:09|67968.99
14:35:10|67960.47
14:35:11|67955.98
14:35:12|67955.98
14:35:13|67955.98
14:35:14|67955.98
14:35:15|67975.06
14:35:16|67975.06
14:35:17|67981.93
14:35:18|67990.92
14:35:19|67994.25
14:35:21|67994.25
14:35:21|68001.34
14:35:22|68005.01
14:35:23|68005.01
14:35:24|68008.37
14:35:25|68008.37
14:35:26|68008.37
14:35:27|68008.37
14:35:29|68008.37
14:35:29|68012.35
14:35:30|68012.35
14:35:31|68004.07
14:35:32|67999.93
14:35:33|67995.89
14:35:34|67987.3
14:35:35|67980.01
14:35:36|67987.59
14:35:37|67987.59
14:35:38|67995.15
14:35:39|68009.42
14:35:41|68012.32
14:35:41|68022.46
14:35:43|68031.23
14:35:44|68033.1
14:35:44|68033.1
14:35:46|68033.1
14:35:47|68033.1
14:35:47|68033.1
14:35:49|68033.1
14:35:50|68042.82
14:35:50|68042.82
14:35:51|68042.82
14:35:53|68042.82
14:35:53|68042.82
14:35:55|68042.82
14:35:57|68042.82
14:35:58|68042.82
14:35:58|68042.82
14:35:59|68044.22
14:36:00|68048.77
14:36:01|68051.22
14:36:03|68051.22
14:36:03|68051.22
14:36:05|68051.22
14:36:06|68051.22
14:36:07|68051.22
14:36:08|68075.99
14:36:09|68075.99
14:36:10|68075.99
14:36:11|68092.25
14:36:12|68092.25
14:36:13|68092.25
14:36:14|68092.25
14:36:15|68076.
14:36:16|68076.
14:36:17|68064.28
14:36:18|68064.28
14:36:19|68064.28
14:36:20|68064.28
14:36:21|68069.85
14:36:22|68080.05
14:36:24|68080.05
14:36:25|68080.05
14:36:25|68080.05
14:36:26|68080.05
14:36:27|68080.05
14:36:28|68080.05
14:36:29|68065.28
14:36:30|68065.28
14:36:31|68063.86
14:36:32|68063.86
14:36:34|68063.86
14:36:34|68063.86
14:36:35|68055.99
14:36:37|68055.99
14:36:37|68055.99
14:36:38|68055.99
14:36:39|68055.99
14:36:40|68055.99
14:36:41|68055.99
14:36:42|68055.99
14:36:43|68047.99
14:36:44|68036.
14:36:45|68036.
14:36:46|68036.
14:36:47|68036.
14:36:48|68036.
14:36:49|68036.
14:36:50|68036.
14:36:51|68036.
14:36:52|68052.01
14:36:53|68052.01
14:36:54|68052.01
14:36:55|68052.01
14:36:58|68048.75
14:36:59|68048.75
14:36:59|68045.37
14:37:00|68044.01
14:37:02|68044.01
14:37:03|68044.01
14:37:04|68045.38
14:37:06|68047.91
14:37:07|68063.91
14:37:07|68057.06
14:37:09|68045.42
14:37:10|68045.42
14:37:11|68039.99
14:37:12|68049.76
14:37:13|68049.76
14:37:14|68051.1
14:37:15|68049.45
14:37:16|68049.45
14:37:18|68039.67
14:37:19|68039.67
14:37:19|68039.67
14:37:20|68032.74
14:37:22|68041.2
14:37:22|68031.61
14:37:23|68031.61
14:37:24|68031.61
14:37:25|68031.61
14:37:26|68031.61
14:37:27|68025.91
14:37:28|68018.63
14:37:29|68008.12
14:37:31|67999.74
14:37:31|67999.74
14:37:32|67999.74
14:37:34|67989.1
14:37:34|67989.1
14:37:36|67989.1
14:37:37|67989.1
14:37:38|67989.1
14:37:39|67989.1
14:37:40|67989.1
14:37:41|67989.1
14:37:42|67989.1
14:37:43|67989.1
14:37:44|67989.1
14:37:45|67989.75
14:37:46|67989.75
14:37:48|67972.99
14:37:48|67972.99
14:37:49|67972.99
14:37:50|67972.99
14:37:51|67972.99
14:37:53|67972.99
14:37:54|67972.99
14:37:55|67972.99
14:37:56|67979.52
14:37:58|67992.24
14:37:59|67992.24
14:37:59|67992.24
14:38:01|67989.79
14:38:02|67989.79
14:38:03|68020.
14:38:05|68020.
14:38:06|68020.
14:38:07|68020.
14:38:08|68020.
14:38:09|68020.
14:38:10|68020.
14:38:11|68020.
14:38:12|68020.
14:38:13|68020.
14:38:14|68020.
14:38:15|68062.54
14:38:16|68062.54
14:38:17|68062.54
14:38:18|68072.
14:38:19|68072.
14:38:20|68072.
14:38:21|68072.
14:38:22|68080.77
14:38:23|68080.77
14:38:24|68080.77
14:38:25|68080.77
14:38:26|68080.77
14:38:27|68096.01
14:38:28|68096.01
14:38:29|68096.01
14:38:30|68096.01
14:38:32|68096.01
14:38:32|68072.
14:38:33|68072.
14:38:35|68072.
14:38:35|68072.
14:38:36|68072.
14:38:37|68072.
14:38:38|68072.
14:38:39|68072.
14:38:40|68101.42
14:38:41|68103.46
14:38:43|68103.46
14:38:43|68103.46
14:38:44|68103.46
14:38:45|68103.46
14:38:46|68103.46
14:38:48|68103.46
14:38:48|68103.46
14:38:49|68103.46
14:38:51|68103.46
14:38:51|68088.11
14:38:52|68088.11
14:38:53|68088.11
14:38:54|68088.11
14:38:55|68088.11
14:38:56|68091.99
14:38:58|68091.99
14:38:59|68091.99
14:39:00|68091.79
14:39:02|68075.56
14:39:03|68080.11
14:39:04|68080.11
14:39:05|68080.11
14:39:06|68086.83
14:39:07|68091.02
14:39:07|68091.02
14:39:09|68089.05
14:39:09|68088.07
14:39:10|68088.07
14:39:12|68088.07
14:39:13|68096.
14:39:14|68104.18
14:39:15|68102.34
14:39:16|68104.64
14:39:17|68104.64
14:39:18|68104.64
14:39:19|68118.54
14:39:20|68152.41
14:39:21|68152.
14:39:22|68152.
14:39:23|68149.1
14:39:24|68138.56
14:39:25|68138.56
14:39:26|68137.26
14:39:27|68136.
14:39:28|68136.
14:39:29|68135.97
14:39:30|68135.97
14:39:31|68135.97
14:39:32|68135.97
14:39:33|68135.97
14:39:34|68135.97
14:39:35|68122.2
14:39:36|68122.2
14:39:37|68122.2
14:39:38|68122.2
14:39:39|68118.3
14:39:40|68118.3
14:39:41|68118.29
14:39:42|68118.29
14:39:43|68118.29
14:39:44|68118.29
14:39:45|68118.29
14:39:46|68118.29
14:39:47|68118.29
14:39:48|68100.06
14:39:49|68096.38
14:39:50|68084.02
14:39:51|68084.02
14:39:52|68084.02
14:39:53|68075.62
14:39:54|68075.62
14:39:55|68075.99
14:39:57|68075.99
14:39:57|68075.99
14:39:58|68075.99
14:39:59|68075.99
14:40:00|68075.99
14:40:02|68078.18
14:40:02|68078.18
14:40:03|68075.62
14:40:05|68075.62
14:40:06|68076.
14:40:07|68076.
14:40:07|68079.99
14:40:08|68084.
14:40:10|68084.
14:40:11|68084.
14:40:11|68084.
14:40:12|68068.
14:40:13|68059.92
14:40:14|68059.92
14:40:15|68059.92
14:40:16|68059.92
14:40:18|68059.92
14:40:19|68053.04
14:40:19|68053.04
14:40:20|68053.04
14:40:22|68053.04
14:40:23|68053.04
14:40:24|68053.04
14:40:25|68053.04
14:40:25|68053.04
14:40:26|68053.04
14:40:28|68053.04
14:40:29|68053.04
14:40:30|68053.04
14:40:30|68053.04
14:40:31|68053.04
14:40:32|68053.04
14:40:34|68082.92
14:40:35|68082.92
14:40:36|68082.92
14:40:37|68082.92
14:40:38|68082.92
14:40:39|68102.13
14:40:40|68102.13
14:40:41|68102.13
14:40:42|68102.13
14:40:43|68102.13
14:40:44|68102.13
14:40:45|68102.13
14:40:46|68102.13
14:40:47|68102.13
14:40:48|68102.13
14:40:49|68102.13
14:40:50|68102.13
14:40:51|68102.13
14:40:52|68102.13
14:40:53|68102.13
14:40:54|68102.13
14:40:55|68102.13
14:40:56|68102.13
14:40:57|68102.13
14:40:58|68102.13
14:41:00|68102.13
14:41:00|68102.13
14:41:02|68109.81
14:41:02|68109.81
14:41:04|68094.87
14:41:06|68084.25
14:41:06|68081.07
14:41:07|68081.07
14:41:09|68081.07
14:41:09|68080.4
14:41:10|68080.4
14:41:12|68080.4
14:41:12|68080.4
14:41:13|68066.05
14:41:14|68066.05
14:41:15|68066.05
14:41:17|68066.05
14:41:18|68066.05
14:41:18|68066.05
14:41:20|68036.14
14:41:20|68036.14
14:41:22|68036.14
14:41:23|68036.14
14:41:25|68036.14
14:41:25|68036.14
14:41:26|68036.14
14:41:28|68036.14
14:41:29|68036.14
14:41:29|68036.14
14:41:31|68036.14
14:41:31|68036.14
14:41:32|68020.73
14:41:33|68020.73
14:41:35|68020.73
14:41:36|67992.
14:41:36|67992.
14:41:37|67988.07
14:41:39|67990.93
14:41:40|67998.64
14:41:41|67998.64
14:41:42|68005.75
14:41:43|68005.75
14:41:44|68016.73
14:41:45|68016.73
14:41:46|68015.26
14:41:47|68015.26
14:41:48|68015.26
14:41:49|68015.26
14:41:50|68015.26
14:41:51|68015.26
14:41:52|68015.26
14:41:53|68015.26
14:41:54|68020.25
14:41:55|68020.25
14:41:56|68020.25
14:41:57|68020.25
14:41:58|68020.25
14:41:59|68020.25
14:42:01|68020.25
14:42:02|68020.25
14:42:02|68020.25
14:42:04|68021.81
14:42:04|68021.81
14:42:06|68047.99
14:42:07|68047.99
14:42:08|68047.99
14:42:09|68047.99
14:42:09|68047.99
14:42:10|68047.99
14:42:12|68047.99
14:42:14|68047.99
14:42:14|68047.99
14:42:15|68047.99
14:42:16|68047.99
14:42:17|68047.99
14:42:18|68047.99
14:42:20|68047.99
14:42:20|68103.29
14:42:21|68103.29
14:42:22|68103.29
14:42:23|68103.29
14:42:24|68119.85
14:42:26|68119.85
14:42:27|68119.85
14:42:28|68119.85
14:42:29|68113.74
14:42:29|68113.74
14:42:30|68113.74
14:42:32|68113.74
14:42:33|68113.74
14:42:33|68113.74
14:42:35|68113.74
14:42:36|68135.44
14:42:36|68135.44
14:42:38|68135.44
14:42:39|68135.44
14:42:40|68135.44
14:42:40|68135.44
14:42:41|68135.44
14:42:43|68135.99
14:42:43|68137.89
14:42:44|68137.89
14:42:45|68160.
14:42:47|68163.94
14:42:48|68168.46
14:42:49|68180.01
14:42:50|68180.01
14:42:51|68178.15
14:42:52|68178.15
14:42:53|68178.15
14:42:54|68178.15
14:42:55|68178.15
14:42:56|68178.15
14:42:57|68178.15
14:42:58|68178.15
14:42:59|68178.15
14:43:00|68168.
14:43:01|68168.
14:43:02|68174.19
14:43:03|68174.19
14:43:05|68174.19
14:43:05|68174.19
14:43:07|68174.19
14:43:08|68165.74
14:43:09|68165.74
14:43:10|68165.66
14:43:11|68165.66
14:43:12|68154.1
14:43:13|68154.1
14:43:15|68154.1
14:43:16|68154.1
14:43:16|68154.1
14:43:18|68154.1
14:43:19|68159.98
14:43:20|68159.98
14:43:20|68176.
14:43:22|68176.
14:43:23|68176.
14:43:24|68176.
14:43:25|68176.
14:43:25|68176.
14:43:26|68162.03
14:43:28|68162.03
14:43:28|68162.03
14:43:30|68148.55
14:43:30|68148.55
14:43:31|68148.55
14:43:32|68148.55
14:43:34|68148.55
14:43:34|68148.55
14:43:35|68161.8
14:43:37|68161.8
14:43:38|68161.8
14:43:39|68161.8
14:43:40|68144.02
14:43:41|68144.02
14:43:42|68144.02
14:43:42|68144.02
14:43:44|68144.02
14:43:45|68144.02
14:43:46|68144.02
14:43:46|68144.02
14:43:48|68144.02
14:43:49|68144.02
14:43:50|68144.02
14:43:50|68144.02
14:43:51|68144.02
14:43:52|68148.78
14:43:54|68148.78
14:43:55|68148.78
14:43:56|68171.15
14:43:57|68171.15
14:43:58|68171.15
14:43:59|68171.15
14:44:00|68171.15
14:44:01|68171.15
14:44:02|68171.15
14:44:03|68147.83
14:44:04|68147.83
14:44:06|68147.83
14:44:06|68147.83
14:44:07|68147.83
14:44:08|68147.83
14:44:10|68147.83
14:44:11|68147.83
14:44:11|68124.03
14:44:12|68124.03
14:44:14|68124.03
14:44:15|68124.03
14:44:16|68124.03
14:44:17|68124.03
14:44:17|68124.03
14:44:19|68124.03
14:44:20|68124.03
14:44:21|68124.03
14:44:22|68124.03
14:44:23|68124.03
14:44:23|68102.35
14:44:24|68101.69
14:44:26|68101.69
14:44:27|68101.69
14:44:28|68101.69
14:44:29|68101.69
14:44:30|68101.69
14:44:31|68101.69
14:44:32|68101.69
14:44:33|68101.69
14:44:34|68101.69
14:44:35|68101.69
14:44:36|68101.69
14:44:37|68101.69
14:44:38|68101.69
14:44:39|68101.69
14:44:40|68101.69
14:44:41|68101.69
14:44:42|68101.69
14:44:43|68101.69
14:44:44|68101.69
14:44:45|68101.69
14:44:46|68101.69
14:44:47|68101.69
14:44:48|68084.72
14:44:49|68084.72
14:44:50|68084.72
14:44:51|68084.72
14:44:52|68084.72
14:44:53|68084.72
14:44:54|68084.72
14:44:55|68084.72
14:44:56|68084.72
14:44:57|68084.72
14:44:58|68084.72
14:44:59|68084.72
14:45:00|68084.72
14:45:01|68083.78
14:45:02|68075.82
14:45:03|68075.82
14:45:04|68075.82
14:45:05|68056.02
14:45:06|68056.02
14:45:07|68055.03
14:45:09|68042.11
14:45:10|68042.11
14:45:10|68042.11
14:45:11|68042.11
14:45:12|68042.11
14:45:14|68042.11
14:45:15|68026.81
14:45:16|68043.11
14:45:17|68050.67
14:45:18|68063.99
14:45:19|68063.99
14:45:20|68063.99
14:45:22|68057.72
14:45:22|68055.04
14:45:23|68055.05
14:45:24|68055.05
14:45:25|68052.01
14:45:26|68053.66
14:45:27|68047.7
14:45:28|68044.55
14:45:30|68044.55
14:45:30|68044.55
14:45:31|68044.55
14:45:32|68036.43
14:45:33|68032.35
14:45:34|68024.01
14:45:36|68024.01
14:45:37|68023.96
14:45:38|68022.98
14:45:39|68033.8
14:45:39|68033.8
14:45:40|68044.92
14:45:42|68044.92
14:45:42|68052.69
14:45:43|68052.69
14:45:44|68052.68
14:45:46|68053.43
14:45:46|68066.99
14:45:48|68066.99
14:45:49|68066.99
14:45:50|68066.99
14:45:51|68067.34
14:45:51|68056.01
14:45:53|68054.67
14:45:54|68054.67
14:45:55|68054.67
14:45:56|68054.67
14:45:57|68054.67
14:45:58|68054.67
14:45:59|68054.67
14:46:00|68054.67
14:46:01|68054.67
14:46:02|68053.6
14:46:03|68053.6
14:46:04|68053.6
14:46:06|68053.6
14:46:07|68053.23
14:46:08|68038.43
14:46:09|68038.43
14:46:10|68038.43
14:46:11|68038.43
14:46:12|68023.49
14:46:13|68023.49
14:46:14|68023.49
14:46:15|68020.01
14:46:16|68024.29
14:46:18|68024.29
14:46:18|68024.29
14:46:20|68025.45
14:46:21|68025.45
14:46:22|68025.45
14:46:22|68026.89
14:46:23|68032.87
14:46:25|68032.87
14:46:26|68046.38
14:46:27|68053.34
14:46:27|68059.07
14:46:28|68059.07
14:46:29|68059.07
14:46:30|68059.07
14:46:32|68059.07
14:46:33|68059.07
14:46:34|68072.6
14:46:35|68074.41
14:46:36|68074.41
14:46:37|68074.41
14:46:37|68074.41
14:46:38|68084.
14:46:39|68084.
14:46:40|68084.
14:46:42|68084.
14:46:43|68084.
14:46:43|68084.
14:46:44|68084.
14:46:46|68084.
14:46:47|68084.
14:46:47|68088.68
14:46:49|68088.68
14:46:50|68096.01
14:46:51|68096.01
14:46:52|68096.29
14:46:53|68097.26
14:46:54|68107.98
14:46:55|68108.18
14:46:56|68108.18
14:46:57|68108.18
14:46:58|68108.18
14:46:59|68108.18
14:47:00|68110.
14:47:01|68110.
14:47:02|68110.
14:47:03|68116.01
14:47:04|68116.01
14:47:06|68116.01
14:47:07|68116.01
14:47:08|68116.01
14:47:08|68116.01
14:47:09|68116.01
14:47:10|68116.01
14:47:12|68145.68
14:47:13|68145.68
14:47:14|68145.68
14:47:15|68145.68
14:47:16|68145.68
14:47:17|68145.68
14:47:18|68145.68
14:47:19|68145.68
14:47:20|68145.68
14:47:21|68145.68
14:47:23|68145.68
14:47:23|68145.68
14:47:24|68145.68
14:47:25|68145.68
14:47:26|68168.46
14:47:27|68168.46
14:47:28|68168.46
14:47:29|68168.46
14:47:30|68168.46
14:47:31|68168.46
14:47:32|68168.46
14:47:33|68168.46
14:47:34|68181.94
14:47:35|68174.35
14:47:36|68174.35
14:47:37|68174.35
14:47:38|68164.
14:47:39|68177.98
14:47:40|68177.98
14:47:41|68177.98
14:47:42|68177.98
14:47:44|68177.98
14:47:44|68177.98
14:47:46|68164.03
14:47:47|68156.
14:47:47|68156.
14:47:49|68156.
14:47:49|68156.
14:47:51|68156.
14:47:51|68156.
14:47:52|68152.
14:47:53|68152.
14:47:54|68159.48
14:47:55|68159.48
14:47:56|68159.48
14:47:58|68159.48
14:47:59|68159.48
14:47:59|68159.48
14:48:00|68159.48
14:48:01|68176.03
14:48:02|68167.06
14:48:03|68165.67
14:48:04|68165.67
14:48:05|68154.1
14:48:06|68152.
14:48:08|68164.
14:48:09|68152.
14:48:10|68150.14
14:48:12|68151.49
14:48:12|68155.78
14:48:13|68156.05
14:48:14|68156.05
14:48:16|68168.93
14:48:16|68168.93
14:48:18|68168.93
14:48:18|68179.81
14:48:20|68179.81
14:48:21|68179.81
14:48:22|68179.81
14:48:23|68200.
14:48:23|68201.43
14:48:25|68201.43
14:48:25|68210.14
14:48:28|68218.83
14:48:29|68252.6
14:48:29|68228.
14:48:30|68228.
14:48:31|68228.
14:48:33|68228.
14:48:34|68227.88
14:48:34|68227.88
14:48:35|68227.88
14:48:37|68227.88
14:48:37|68227.39
14:48:39|68226.52
14:48:40|68237.54
14:48:41|68239.44
14:48:42|68243.23
14:48:43|68251.01
14:48:43|68251.01
14:48:45|68259.35
14:48:46|68259.35
14:48:46|68272.
14:48:48|68268.
14:48:48|68274.48
14:48:50|68285.34
14:48:51|68284.
14:48:52|68286.18
14:48:53|68286.18
14:48:54|68286.18
14:48:55|68286.18
14:48:56|68286.18
14:48:57|68287.88
14:48:58|68285.83
14:48:59|68284.
14:49:00|68284.
14:49:01|68284.
14:49:03|68284.
14:49:03|68284.
14:49:04|68284.
14:49:05|68248.31
14:49:06|68280.99
14:49:08|68280.99
14:49:09|68289.56
14:49:10|68300.
14:49:11|68300.
14:49:13|68280.01
14:49:13|68280.01
14:49:14|68280.01
14:49:16|68280.01
14:49:17|68280.01
14:49:18|68288.
14:49:19|68288.
14:49:20|68288.
14:49:21|68288.
14:49:22|68266.54
14:49:23|68266.54
14:49:24|68252.
14:49:25|68252.
14:49:26|68252.
14:49:27|68252.
14:49:28|68252.
14:49:29|68252.
14:49:30|68252.
14:49:31|68252.
14:49:32|68252.
14:49:33|68252.
14:49:34|68252.
14:49:36|68245.56
14:49:37|68231.31
14:49:37|68231.31
14:49:39|68231.31
14:49:40|68231.31
14:49:41|68232.
14:49:42|68232.
14:49:43|68232.
14:49:43|68232.
14:49:44|68232.
14:49:45|68232.
14:49:47|68232.
14:49:48|68232.
14:49:49|68232.
14:49:49|68232.
14:49:51|68232.
14:49:52|68232.
14:49:52|68264.01
14:49:53|68264.
14:49:55|68256.
14:49:56|68256.
14:49:57|68256.
14:49:57|68265.92
14:49:58|68265.92
14:50:00|68265.92
14:50:01|68283.19
14:50:02|68280.44
14:50:03|68280.44
14:50:04|68280.44
14:50:05|68280.44
14:50:06|68280.44
14:50:07|68280.44
14:50:08|68280.44
14:50:10|68315.49
14:50:11|68315.49
14:50:12|68315.49
14:50:14|68288.
14:50:15|68282.63
14:50:16|68282.63
14:50:16|68280.01
14:50:18|68280.01
14:50:19|68280.01
14:50:20|68280.01
14:50:21|68280.01
14:50:22|68280.01
14:50:23|68280.01
14:50:24|68280.01
14:50:25|68280.01
14:50:26|68280.01
14:50:28|68280.01
14:50:28|68280.01
14:50:30|68278.22
14:50:30|68278.22
14:50:32|68278.22
14:50:33|68271.25
14:50:33|68267.76
14:50:34|68260.
14:50:36|68253.99
14:50:36|68253.99
14:50:37|68253.99
14:50:38|68251.2
14:50:39|68246.82
14:50:40|68246.82
14:50:41|68244.
14:50:42|68244.
14:50:44|68244.
14:50:44|68244.
14:50:45|68244.
14:50:46|68257.79
14:50:47|68274.22
14:50:49|68274.22
14:50:50|68275.81
14:50:51|68280.
14:50:52|68280.
14:50:53|68279.97
14:50:54|68279.97
14:50:55|68279.97
14:50:56|68279.91
14:50:57|68273.22
14:50:58|68271.34
14:51:00|68255.1
14:51:00|68254.62
14:51:01|68254.62
14:51:02|68254.62
14:51:03|68254.62
14:51:04|68277.49
14:51:05|68277.49
14:51:06|68277.49
14:51:07|68280.
14:51:08|68280.
14:51:10|68278.83
14:51:11|68279.23
14:51:12|68279.23
14:51:13|68279.23
14:51:14|68291.45
14:51:15|68291.45
14:51:17|68291.45
14:51:17|68291.45
14:51:19|68291.45
14:51:19|68291.45
14:51:20|68277.88
14:51:21|68298.1
14:51:22|68300.46
14:51:24|68307.98
14:51:25|68307.98
14:51:26|68317.28
14:51:27|68332.82
14:51:28|68324.
14:51:29|68324.
14:51:30|68324.
14:51:31|68320.
14:51:32|68318.9
14:51:33|68318.9
14:51:34|68322.97
14:51:35|68322.97
14:51:36|68322.97
14:51:37|68343.24
14:51:38|68338.88
14:51:39|68344.
14:51:40|68344.
14:51:41|68344.
14:51:42|68344.
14:51:43|68344.
14:51:44|68330.43
14:51:45|68330.43
14:51:46|68330.43
14:51:47|68330.43
14:51:48|68324.01
14:51:49|68324.01
14:51:50|68324.01
14:51:51|68328.
14:51:53|68324.
14:51:53|68329.74
14:51:55|68329.74
14:51:55|68329.74
14:51:56|68346.83
14:51:57|68346.83
14:51:58|68346.83
14:51:59|68346.83
14:52:00|68346.83
14:52:01|68346.83
14:52:02|68348.
14:52:03|68352.21
14:52:04|68358.4
14:52:05|68358.4
14:52:06|68358.4
14:52:08|68356.
14:52:08|68336.
14:52:10|68336.01
14:52:10|68336.01
14:52:12|68336.01
14:52:13|68344.98
14:52:14|68344.98
14:52:15|68355.98
14:52:16|68355.98
14:52:17|68353.87
14:52:18|68353.87
14:52:19|68348.
14:52:20|68347.07
14:52:21|68347.07
14:52:22|68300.01
14:52:23|68300.01
14:52:24|68311.54
14:52:25|68311.54
14:52:27|68311.54
14:52:28|68311.54
14:52:29|68311.54
14:52:30|68311.54
14:52:31|68328.02
14:52:32|68340.19
14:52:33|68340.19
14:52:34|68360.48
14:52:35|68352.01
14:52:36|68356.
14:52:37|68356.
14:52:38|68335.99
14:52:39|68335.99
14:52:40|68330.91
14:52:42|68332.42
14:52:42|68332.42
14:52:43|68335.06
14:52:44|68336.
14:52:45|68336.
14:52:46|68340.
14:52:48|68340.
14:52:48|68340.
14:52:49|68339.99
14:52:50|68339.99
14:52:51|68339.99
14:52:52|68339.99
14:52:53|68339.99
14:52:54|68339.99
14:52:55|68339.99
14:52:56|68331.09
14:52:57|68330.43
14:52:58|68330.44
14:52:59|68330.44
14:53:00|68330.44
14:53:01|68330.44
14:53:02|68330.43
14:53:03|68330.43
14:53:04|68330.43
14:53:05|68335.9
14:53:07|68340.45
14:53:07|68340.45
14:53:09|68348.
14:53:09|68348.
14:53:10|68351.95
14:53:11|68351.95
14:53:12|68332.
14:53:13|68332.
14:53:14|68332.
14:53:15|68332.
14:53:17|68360.3
14:53:18|68369.23
14:53:19|68369.23
14:53:21|68369.23
14:53:21|68362.57
14:53:22|68363.83
14:53:23|68363.83
14:53:25|68363.83
14:53:25|68363.83
14:53:26|68363.83
14:53:27|68363.83
14:53:28|68363.83
14:53:29|68369.24
14:53:30|68369.24
14:53:31|68388.16
14:53:32|68395.99
14:53:33|68395.99
14:53:34|68395.99
14:53:36|68395.99
14:53:36|68368.01
14:53:38|68368.01
14:53:38|68353.85
14:53:39|68355.98
14:53:40|68355.98
14:53:41|68355.98
14:53:43|68355.98
14:53:44|68360.96
14:53:44|68360.96
14:53:46|68360.96
14:53:47|68360.96
14:53:48|68360.96
14:53:48|68360.96
14:53:49|68360.96
14:53:51|68360.96
14:53:52|68360.96
14:53:52|68379.99
14:53:53|68400.47
14:53:54|68400.47
14:53:55|68400.47
14:53:57|68400.47
14:53:58|68393.43
14:53:59|68393.43
14:54:00|68393.43
14:54:01|68393.44
14:54:02|68393.44
14:54:03|68398.8
14:54:04|68398.8
14:54:05|68396.85
14:54:06|68396.85
14:54:07|68396.85
14:54:08|68396.85
14:54:09|68398.81
14:54:10|68409.08
14:54:11|68411.22
14:54:12|68411.22
14:54:14|68411.22
14:54:15|68411.22
14:54:16|68411.22
14:54:18|68396.07
14:54:18|68401.65
14:54:20|68384.13
14:54:21|68388.
14:54:21|68384.65
14:54:22|68384.65
14:54:23|68374.39
14:54:25|68368.13
14:54:25|68376.
14:54:26|68366.01
14:54:27|68366.01
14:54:28|68366.01
14:54:30|68366.01
14:54:31|68366.01
14:54:32|68363.41
14:54:33|68367.69
14:54:34|68367.69
14:54:34|68367.69
14:54:36|68370.76
14:54:37|68364.76
14:54:38|68364.76
14:54:39|68364.76
14:54:39|68364.76
14:54:40|68364.76
14:54:42|68364.76
14:54:42|68364.76
14:54:43|68359.98
14:54:44|68359.98
14:54:46|68359.98
14:54:47|68348.5
14:54:48|68348.5
14:54:48|68348.5
14:54:50|68348.5
14:54:51|68334.64
14:54:52|68334.64
14:54:52|68334.64
14:54:54|68334.64
14:54:55|68336.01
14:54:56|68336.01
14:54:57|68336.01
14:54:58|68336.01
14:54:59|68336.01
14:55:00|68336.01
14:55:01|68336.01
14:55:02|68336.01
14:55:03|68335.82
14:55:04|68335.82
14:55:05|68324.5
14:55:06|68316.
14:55:07|68316.
14:55:08|68306.6
14:55:09|68306.6
14:55:10|68306.6
14:55:11|68306.6
14:55:12|68306.6
14:55:13|68299.98
14:55:14|68299.98
14:55:15|68299.98
14:55:16|68299.98
14:55:18|68299.98
14:55:18|68337.27
14:55:20|68340.01
14:55:21|68340.01
14:55:22|68347.72
14:55:23|68337.11
14:55:24|68337.11
14:55:25|68348.97
14:55:26|68348.97
14:55:27|68348.97
14:55:28|68348.97
14:55:29|68348.97
14:55:30|68334.56
14:55:31|68332.02
14:55:32|68327.46
14:55:33|68327.46
14:55:34|68327.46
14:55:35|68360.97
14:55:36|68360.97
14:55:37|68360.97
14:55:38|68379.84
14:55:39|68391.04
14:55:40|68391.04
14:55:41|68391.04
14:55:42|68391.04
14:55:43|68411.73
14:55:45|68420.
14:55:45|68420.
14:55:46|68420.
14:55:48|68420.
14:55:48|68420.
14:55:50|68420.
14:55:50|68420.
14:55:51|68420.
14:55:53|68420.
14:55:53|68420.
14:55:55|68420.
14:55:55|68420.
14:55:56|68427.63
14:55:58|68442.92
14:55:58|68450.74
14:55:59|68450.74
14:56:01|68452.94
14:56:01|68472.
14:56:03|68466.93
14:56:04|68456.
14:56:05|68456.
14:56:06|68451.97
14:56:07|68451.97
14:56:08|68451.97
14:56:09|68451.97
14:56:10|68451.97
14:56:11|68451.97
14:56:12|68451.97
14:56:13|68451.97
14:56:14|68451.97
14:56:15|68451.97
14:56:17|68451.97
14:56:18|68451.97
14:56:20|68445.42
14:56:21|68457.63
14:56:22|68457.63
14:56:23|68464.15
14:56:24|68470.14
14:56:25|68472.
14:56:26|68472.
14:56:27|68472.
14:56:28|68472.
14:56:29|68472.56
14:56:30|68472.57
14:56:31|68472.57
14:56:32|68476.95
14:56:34|68480.
14:56:34|68480.
14:56:35|68480.03
14:56:36|68480.03
14:56:38|68480.03
14:56:38|68476.12
14:56:40|68470.1
14:56:41|68470.11
14:56:42|68470.11
14:56:43|68470.11
14:56:44|68483.88
14:56:45|68496.
14:56:46|68491.05
14:56:47|68473.69
14:56:48|68459.06
14:56:49|68459.06
14:56:50|68459.06
14:56:51|68459.06
14:56:52|68459.06
14:56:53|68459.06
14:56:54|68459.06
14:56:55|68445.56
14:56:56|68445.56
14:56:57|68435.15
14:56:58|68428.12
14:56:59|68448.
14:57:01|68448.
14:57:01|68448.14
14:57:02|68463.45
14:57:03|68463.45
14:57:04|68463.45
14:57:05|68463.45
14:57:06|68467.17
14:57:07|68467.17
14:57:08|68460.08
14:57:09|68440.
14:57:10|68445.25
14:57:11|68456.91
14:57:12|68457.43
14:57:13|68472.14
14:57:14|68471.58
14:57:15|68474.94
14:57:16|68476.
14:57:18|68476.
14:57:20|68475.24
14:57:20|68475.24
14:57:22|68475.24
14:57:23|68475.24
14:57:24|68475.24
14:57:25|68475.24
14:57:26|68475.24
14:57:27|68475.24
14:57:28|68468.07
14:57:29|68466.25
14:57:30|68466.25
14:57:31|68466.25
14:57:32|68466.25
14:57:33|68466.25
14:57:34|68471.74
14:57:35|68474.54
14:57:36|68474.54
14:57:37|68474.54
14:57:38|68474.54
14:57:39|68474.54
14:57:40|68474.54
14:57:41|68474.54
14:57:42|68474.54
14:57:43|68474.54
14:57:44|68467.12
14:57:45|68467.12
14:57:46|68457.13
14:57:47|68456.38
14:57:48|68456.38
14:57:49|68445.36
14:57:50|68445.36
14:57:51|68448.81
14:57:52|68448.81
14:57:53|68448.81
14:57:54|68448.81
14:57:55|68452.
14:57:57|68452.
14:57:57|68452.
14:57:59|68450.03
14:58:00|68450.03
14:58:00|68442.81
14:58:01|68451.8
14:58:02|68475.41
14:58:04|68481.5
14:58:04|68482.6
14:58:05|68483.98
14:58:06|68483.98
14:58:07|68483.98
14:58:09|68477.89
14:58:09|68476.85
14:58:10|68478.01
14:58:11|68478.01
14:58:12|68478.01
14:58:14|68480.48
14:58:14|68480.48
14:58:15|68480.48
14:58:18|68480.48
14:58:18|68484.36
14:58:21|68485.45
14:58:22|68485.45
14:58:23|68494.86
14:58:24|68515.78
14:58:25|68521.95
14:58:26|68521.95
14:58:27|68521.95
14:58:28|68524.51
14:58:30|68524.51
14:58:31|68524.51
14:58:32|68535.38
14:58:33|68540.
14:58:34|68538.59
14:58:35|68536.04
14:58:36|68536.04
14:58:37|68536.04
14:58:38|68536.04
14:58:39|68536.
14:58:40|68536.
14:58:41|68536.
14:58:42|68536.
14:58:43|68548.38
14:58:44|68560.83
14:58:45|68560.83
14:58:46|68560.81
14:58:47|68559.99
14:58:48|68559.99
14:58:49|68559.99
14:58:51|68560.82
14:58:51|68560.82
14:58:52|68574.31
14:58:54|68582.07
14:58:54|68587.99
14:58:55|68587.99
14:58:56|68579.98
14:58:57|68579.98
14:58:58|68575.04
14:59:00|68572.44
14:59:00|68572.01
14:59:01|68576.
14:59:02|68568.18
14:59:03|68557.85
14:59:04|68559.49
14:59:05|68559.49
14:59:06|68536.83
14:59:07|68536.83
14:59:08|68536.83
14:59:09|68536.83
14:59:10|68536.83
14:59:11|68557.74
14:59:12|68578.58
14:59:13|68578.58
14:59:14|68578.58
14:59:15|68603.99
14:59:16|68603.99
14:59:18|68604.37
14:59:20|68604.37
14:59:20|68589.08
14:59:21|68585.36
14:59:22|68585.36
14:59:24|68585.36
14:59:25|68585.36
14:59:25|68585.36
14:59:26|68585.36
14:59:27|68585.36
14:59:29|68585.36
14:59:29|68585.36
14:59:31|68585.36
14:59:32|68596.81
14:59:32|68611.58
14:59:34|68611.58
14:59:34|68611.58
14:59:36|68606.91
14:59:36|68606.91
14:59:38|68606.91
14:59:38|68606.91
14:59:39|68606.91
14:59:40|68606.91
14:59:42|68606.91
14:59:43|68606.91
14:59:45|68606.91
14:59:45|68606.91
14:59:46|68604.5
14:59:48|68604.5
14:59:48|68604.5
14:59:50|68604.5
14:59:50|68604.5
14:59:51|68604.5
14:59:52|68604.5
14:59:53|68604.5
14:59:54|68604.01
14:59:55|68604.01
14:59:56|68604.01
14:59:57|68604.01
14:59:58|68604.01
14:59:59|68602.42
15:00:01|68602.42
15:00:02|68602.42
15:00:03|68596.27
15:00:04|68588.
15:00:05|68588.
15:00:06|68596.
15:00:07|68596.
15:00:08|68596.
15:00:09|68596.
15:00:10|68596.
15:00:11|68596.
15:00:12|68564.
15:00:13|68564.
15:00:14|68551.49
15:00:15|68551.49
15:00:16|68551.49
15:00:17|68551.49
15:00:18|68551.49
15:00:20|68551.49
15:00:21|68551.49
15:00:22|68551.49
15:00:23|68551.49
15:00:24|68551.49
15:00:25|68552.48
15:00:26|68578.58
15:00:27|68578.58
15:00:28|68578.58
15:00:29|68578.58
15:00:30|68578.58
15:00:31|68578.58
15:00:32|68561.35
15:00:34|68561.35
15:00:34|68561.35
15:00:35|68561.35
15:00:36|68546.46
15:00:38|68549.38
15:00:38|68549.38
15:00:39|68549.38
15:00:40|68549.38
15:00:41|68549.38
15:00:43|68523.99
15:00:43|68523.99
15:00:45|68513.58
15:00:45|68513.58
15:00:46|68419.75
15:00:47|68468.
15:00:48|68480.
15:00:49|68480.
15:00:51|68488.51
15:00:51|68488.51
15:00:52|68454.16
15:00:53|68454.16
15:00:55|68454.16
15:00:55|68454.16
15:00:56|68454.16
15:00:57|68454.16
15:00:59|68471.97
15:00:59|68471.97
15:01:01|68471.97
15:01:02|68440.35
15:01:02|68458.75
15:01:03|68457.01
15:01:04|68457.01
15:01:05|68457.01
15:01:06|68433.27
15:01:08|68423.61
15:01:08|68423.61
15:01:10|68416.9
15:01:10|68415.01
15:01:12|68420.
15:01:13|68425.5
15:01:14|68431.91
15:01:15|68438.58
15:01:16|68438.58
15:01:16|68438.58
15:01:17|68438.58
15:01:18|68438.58
15:01:20|68438.58
15:01:21|68439.8
15:01:23|68439.8
15:01:23|68439.8
15:01:25|68439.8
15:01:26|68439.8
15:01:27|68439.8
15:01:28|68440.28
15:01:29|68453.72
15:01:30|68483.52
15:01:31|68487.69
15:01:32|68487.69
15:01:33|68492.
15:01:34|68510.61
15:01:36|68516.18
15:01:37|68506.24
15:01:38|68511.98
15:01:38|68521.58
15:01:40|68521.58
15:01:40|68521.58
15:01:42|68525.84
15:01:42|68527.99
15:01:43|68531.98
15:01:45|68538.02
15:01:46|68538.02
15:01:47|68549.36
15:01:48|68549.36
15:01:49|68549.36
15:01:50|68549.36
15:01:51|68549.36
15:01:52|68549.36
15:01:53|68549.36
15:01:54|68558.4
15:01:55|68558.4
15:01:56|68564.81
15:01:57|68564.81
15:01:58|68565.48
15:01:59|68580.78
15:02:00|68580.78
15:02:01|68580.78
15:02:02|68590.22
15:02:03|68590.22
15:02:05|68590.22
15:02:05|68602.84
15:02:06|68602.84
15:02:07|68607.14
15:02:08|68607.14
15:02:09|68607.14
15:02:11|68607.14
15:02:11|68608.53
15:02:12|68625.
15:02:13|68632.
15:02:14|68632.
15:02:15|68628.
15:02:16|68612.01
15:02:17|68612.01
15:02:18|68612.01
15:02:19|68612.01
15:02:20|68612.01
15:02:22|68624.01
15:02:23|68624.01
15:02:24|68624.01
15:02:25|68624.
15:02:25|68620.
15:02:26|68620.
15:02:28|68561.95
15:02:29|68555.17
15:02:30|68552.
15:02:31|68552.
15:02:32|68571.36
15:02:33|68571.36
15:02:34|68552.
15:02:35|68540.01
15:02:36|68540.01
15:02:37|68514.82
15:02:38|68530.31
15:02:39|68546.45
15:02:40|68546.45
15:02:41|68546.45
15:02:42|68546.45
15:02:43|68547.99
15:02:44|68545.83
15:02:45|68545.83
15:02:47|68545.83
15:02:47|68545.83
15:02:49|68545.83
15:02:49|68545.83
15:02:50|68545.83
15:02:51|68545.83
15:02:52|68545.83
15:02:53|68545.83
15:02:54|68545.83
15:02:55|68545.83
15:02:57|68545.83
15:02:58|68545.83
15:02:59|68527.68
15:03:00|68527.68
15:03:01|68527.68
15:03:01|68527.68
15:03:02|68527.68
15:03:04|68527.68
15:03:05|68527.68
15:03:05|68552.
15:03:07|68552.
15:03:07|68540.01
15:03:09|68540.01
15:03:09|68540.01
15:03:11|68540.01
15:03:11|68540.01
15:03:13|68540.01
15:03:13|68523.47
15:03:15|68523.47
15:03:16|68523.47
15:03:17|68523.47
15:03:17|68504.69
15:03:18|68504.69
15:03:19|68504.69
15:03:21|68504.69
15:03:23|68525.2
15:03:24|68525.2
15:03:24|68525.2
15:03:25|68525.2
15:03:26|68525.2
15:03:28|68568.49
15:03:29|68569.44
15:03:30|68569.44
15:03:31|68564.
15:03:32|68579.99
15:03:33|68579.99
15:03:34|68612.54
15:03:36|68615.98
15:03:36|68615.98
15:03:37|68615.99
15:03:38|68620.21
15:03:40|68620.21
15:03:40|68620.21
15:03:41|68628.
15:03:42|68635.98
15:03:43|68635.98
15:03:44|68635.98
15:03:45|68612.
15:03:46|68612.
15:03:47|68612.
15:03:48|68612.
15:03:49|68626.33
15:03:50|68626.33
15:03:52|68626.33
15:03:52|68626.33
15:03:53|68626.33
15:03:54|68626.33
15:03:56|68626.33
15:03:56|68626.33
15:03:57|68626.33
15:03:58|68626.33
15:04:00|68626.33
15:04:00|68626.33
15:04:01|68626.33
15:04:03|68626.33
15:04:03|68642.91
15:04:05|68652.
15:04:06|68652.01
15:04:07|68652.01
15:04:08|68652.01
15:04:09|68652.01
15:04:10|68652.01
15:04:11|68652.01
15:04:12|68652.01
15:04:13|68652.01
15:04:14|68652.01
15:04:15|68666.65
15:04:16|68680.91
15:04:18|68679.99
15:04:18|68700.52
15:04:19|68707.99
15:04:21|68720.01
15:04:22|68724.
15:04:23|68720.
15:04:25|68708.
15:04:26|68696.
15:04:26|68696.
15:04:28|68664.01
15:04:28|68664.01
15:04:29|68664.01
15:04:30|68638.
15:04:31|68638.
15:04:32|68638.
15:04:33|68643.99
15:04:35|68659.15
15:04:35|68659.15
15:04:36|68659.15
15:04:37|68659.15
15:04:39|68659.15
15:04:39|68644.
15:04:41|68644.
15:04:43|68644.
15:04:43|68656.01
15:04:44|68656.01
15:04:46|68656.01
15:04:46|68656.01
15:04:47|68616.
15:04:49|68603.99
15:04:50|68603.99
15:04:51|68580.15
15:04:51|68580.15
15:04:52|68580.15
15:04:54|68584.93
15:04:55|68584.93
15:04:57|68607.38
15:04:58|68607.38
15:04:59|68607.38
15:04:59|68590.29
15:05:01|68571.81
15:05:02|68569.91
15:05:03|68568.02
15:05:04|68576.95
15:05:05|68576.95
15:05:06|68576.95
15:05:07|68585.75
15:05:08|68564.
15:05:09|68564.
15:05:10|68552.
15:05:11|68536.
15:05:12|68533.14
15:05:13|68509.36
15:05:14|68503.57
15:05:15|68514.15
15:05:16|68518.02
15:05:17|68515.21
15:05:18|68518.02
15:05:19|68515.45
15:05:20|68515.45
15:05:21|68508.6
15:05:22|68505.07
15:05:23|68505.07
15:05:25|68499.1
15:05:25|68499.77
15:05:27|68499.77
15:05:28|68499.77
15:05:29|68499.77
15:05:30|68499.77
15:05:31|68499.77
15:05:32|68499.77
15:05:33|68499.77
15:05:34|68499.77
15:05:35|68481.
15:05:36|68484.12
15:05:38|68491.77
15:05:38|68491.1
15:05:39|68491.1
15:05:40|68483.67
15:05:42|68483.67
15:05:42|68483.67
15:05:44|68463.31
15:05:44|68444.08
15:05:46|68443.99
15:05:46|68443.99
15:05:47|68443.99
15:05:49|68440.71
15:05:51|68439.65
15:05:51|68439.44
15:05:53|68439.44
15:05:53|68439.44
15:05:54|68439.44
15:05:55|68439.44
15:05:57|68439.44
15:05:58|68453.71
15:05:59|68452.01
15:06:00|68449.91
15:06:01|68449.91
15:06:02|68449.06
15:06:03|68454.43
15:06:04|68461.56
15:06:05|68469.44
15:06:06|68475.99
15:06:07|68469.87
15:06:08|68457.88
15:06:09|68457.88
15:06:10|68431.99
15:06:11|68431.99
15:06:12|68427.96
15:06:13|68427.96
15:06:14|68427.96
15:06:15|68425.84
15:06:17|68427.32
15:06:17|68427.94
15:06:18|68427.94
15:06:19|68427.94
15:06:21|68429.17
15:06:22|68432.01
15:06:23|68413.58
15:06:25|68411.85
15:06:26|68411.85
15:06:28|68412.23
15:06:28|68428.87
15:06:29|68434.67
15:06:30|68432.53
15:06:32|68422.95
15:06:33|68425.32
15:06:34|68432.82
15:06:35|68436.71
15:06:36|68427.64
15:06:37|68427.64
15:06:39|68418.92
15:06:39|68415.61
15:06:40|68409.06
15:06:42|68396.83
15:06:43|68390.74
15:06:44|68372.49
15:06:45|68383.45
15:06:46|68383.45
15:06:47|68377.74
15:06:48|68374.25
15:06:49|68369.07
15:06:50|68364.48
15:06:51|68384.13
15:06:52|68384.13
15:06:53|68384.13
15:06:54|68386.92
15:06:55|68386.92
15:06:56|68391.43
15:06:57|68401.73
15:06:59|68416.64
15:07:00|68416.64
15:07:01|68416.64
15:07:02|68420.
15:07:03|68424.83
15:07:04|68426.01
15:07:05|68428.82
15:07:06|68420.01
15:07:07|68414.8
15:07:08|68410.46
15:07:09|68403.87
15:07:10|68403.87
15:07:11|68397.38
15:07:12|68397.38
15:07:13|68368.
15:07:14|68349.32
15:07:15|68352.12
15:07:16|68366.61
15:07:17|68371.29
15:07:18|68380.01
15:07:19|68364.
15:07:20|68364.
15:07:21|68365.69
15:07:22|68374.98
15:07:23|68382.68
15:07:24|68392.01
15:07:25|68389.52
15:07:27|68389.52
15:07:28|68386.
15:07:29|68386.
15:07:29|68386.
15:07:31|68386.
15:07:31|68386.
15:07:32|68383.88
15:07:34|68407.98
15:07:35|68407.98
15:07:35|68407.98
15:07:37|68407.98
15:07:37|68407.98
15:07:39|68462.33
15:07:40|68462.33
15:07:41|68462.33
15:07:42|68436.02
15:07:43|68436.02
15:07:44|68431.86
15:07:45|68431.86
15:07:46|68431.86
15:07:47|68436.
15:07:48|68425.64
15:07:48|68422.42
15:07:49|68422.42
15:07:50|68432.
15:07:51|68432.
15:07:53|68431.99
15:07:54|68435.12
15:07:55|68436.63
15:07:55|68423.88
15:07:56|68423.88
15:07:58|68423.88
15:07:59|68423.88
15:08:00|68423.88
15:08:01|68423.88
15:08:02|68423.88
15:08:03|68423.88
15:08:04|68423.88
15:08:05|68423.88
15:08:06|68423.88
15:08:07|68423.88
15:08:10|68423.88
15:08:11|68423.88
15:08:12|68423.88
15:08:13|68444.
15:08:14|68431.99
15:08:15|68431.99
15:08:16|68416.
15:08:17|68416.
15:08:18|68416.
15:08:20|68394.
15:08:20|68394.
15:08:22|68394.
15:08:22|68394.
15:08:23|68394.
15:08:25|68397.54
15:08:25|68379.19
15:08:26|68372.
15:08:28|68379.49
15:08:29|68379.49
15:08:30|68379.49
15:08:31|68379.49
15:08:32|68385.71
15:08:33|68385.71
15:08:34|68387.98
15:08:35|68368.
15:08:36|68368.
15:08:37|68368.
15:08:39|68297.91
15:08:39|68308.
15:08:41|68316.
15:08:41|68316.
15:08:43|68316.
15:08:43|68316.
15:08:44|68316.
15:08:45|68346.01
15:08:46|68346.01
15:08:47|68346.01
15:08:48|68346.01
15:08:49|68346.01
15:08:50|68352.76
15:08:51|68352.76
15:08:52|68352.76
15:08:53|68352.76
15:08:54|68348.
15:08:55|68348.
15:08:57|68348.
15:08:57|68348.
15:08:59|68348.
15:08:59|68348.
15:09:00|68348.
15:09:02|68348.
15:09:03|68348.
15:09:04|68348.
15:09:05|68348.
15:09:06|68337.94
15:09:07|68360.
15:09:08|68360.
15:09:09|68360.
15:09:10|68360.
15:09:11|68377.01
15:09:12|68377.01
15:09:13|68377.01
15:09:14|68377.01
15:09:15|68355.
15:09:16|68355.
15:09:17|68355.
15:09:18|68355.
15:09:19|68355.
15:09:20|68355.
15:09:21|68355.
15:09:22|68355.
15:09:23|68355.
15:09:24|68340.01
15:09:25|68340.01
15:09:26|68340.01
15:09:27|68340.01
15:09:28|68340.01
15:09:29|68340.01
15:09:30|68340.01
15:09:31|68340.01
15:09:32|68368.
15:09:33|68368.
15:09:34|68368.
15:09:35|68379.99
15:09:36|68387.79
15:09:37|68387.79
15:09:38|68387.79
15:09:39|68387.79
15:09:41|68387.79
15:09:42|68387.79
15:09:42|68407.99
15:09:43|68407.99
15:09:44|68407.99
15:09:45|68407.99
15:09:46|68407.99
15:09:48|68407.99
15:09:48|68407.99
15:09:50|68407.99
15:09:50|68388.04
15:09:52|68388.04
15:09:52|68388.04
15:09:53|68388.04
15:09:54|68388.04
15:09:55|68388.04
15:09:56|68388.04
15:09:58|68376.81
15:09:59|68376.81
15:10:00|68376.81
15:10:00|68376.81
15:10:02|68386.11
15:10:03|68386.11
15:10:04|68386.11
15:10:05|68386.11
15:10:06|68386.11
15:10:07|68404.78
15:10:08|68404.78
15:10:08|68397.34
15:10:10|68391.09
15:10:11|68387.83
15:10:12|68378.42
15:10:13|68389.55
15:10:14|68394.7
15:10:14|68394.7
15:10:16|68394.7
15:10:17|68394.7
15:10:18|68394.7
15:10:18|68406.09
15:10:20|68406.09
15:10:21|68406.09
15:10:22|68412.18
15:10:23|68408.47
15:10:24|68408.47
15:10:25|68408.47
15:10:26|68408.47
15:10:27|68408.47
15:10:28|68408.47
15:10:30|68408.47
15:10:31|68408.47
15:10:32|68408.47
15:10:33|68408.47
15:10:34|68408.47
15:10:36|68406.6
15:10:37|68406.6
15:10:37|68406.6
15:10:39|68407.42
15:10:40|68411.42
15:10:41|68430.8
15:10:42|68430.8
15:10:43|68450.26
15:10:44|68464.18
15:10:46|68464.18
15:10:47|68476.
15:10:48|68468.02
15:10:49|68468.02
15:10:50|68468.02
15:10:50|68468.02
15:10:52|68468.02
15:10:53|68468.02
15:10:54|68490.31
15:10:55|68490.31
15:10:56|68490.31
15:10:57|68490.31
15:10:58|68497.18
15:10:59|68496.02
15:11:00|68496.02
15:11:01|68483.71
15:11:02|68483.71
15:11:03|68483.71
15:11:04|68499.1
15:11:05|68500.
15:11:06|68514.54
15:11:07|68514.54
15:11:08|68514.54
15:11:09|68503.
15:11:10|68501.02
15:11:11|68494.19
15:11:12|68485.8
15:11:13|68463.51
15:11:14|68463.51
15:11:15|68469.18
15:11:16|68469.18
15:11:17|68460.92
15:11:18|68460.92
15:11:19|68464.58
15:11:20|68464.58
15:11:21|68475.37
15:11:22|68475.37
15:11:23|68482.94
15:11:24|68493.19
15:11:26|68482.21
15:11:26|68477.23
15:11:27|68477.24
15:11:28|68467.85
15:11:29|68467.85
15:11:30|68467.53
15:11:31|68466.48
15:11:32|68466.48
15:11:34|68466.48
15:11:34|68466.48
15:11:35|68451.13
15:11:37|68444.96
15:11:38|68444.96
15:11:39|68444.96
15:11:39|68421.
15:11:40|68437.64
15:11:42|68437.64
15:11:42|68437.64
15:11:43|68446.25
15:11:44|68452.
15:11:45|68451.98
15:11:46|68435.75
15:11:47|68435.75
15:11:48|68430.92
15:11:50|68431.65
15:11:51|68434.61
15:11:52|68437.
15:11:52|68439.99
15:11:53|68439.99
15:11:54|68439.99
15:11:56|68439.99
15:11:56|68439.99
15:11:58|68439.99
15:11:59|68451.98
15:12:00|68452.
15:12:01|68467.54
15:12:02|68467.54
15:12:03|68467.54
15:12:04|68467.97
15:12:05|68467.97
15:12:06|68479.99
15:12:07|68479.99
15:12:09|68479.99
15:12:09|68479.99
15:12:10|68479.99
15:12:11|68479.99
15:12:12|68503.89
15:12:13|68503.89
15:12:14|68523.99
15:12:15|68543.98
15:12:16|68543.98
15:12:17|68548.01
15:12:18|68564.
15:12:20|68552.85
15:12:20|68572.
15:12:21|68580.15
15:12:22|68590.28
15:12:23|68590.28
15:12:24|68596.
15:12:25|68596.
15:12:26|68594.48
15:12:28|68594.48
15:12:29|68584.73
15:12:30|68584.73
15:12:30|68584.73
15:12:31|68584.73
15:12:32|68576.
15:12:34|68576.
15:12:35|68580.
15:12:36|68580.
15:12:37|68580.
15:12:38|68610.71
15:12:39|68610.71
15:12:41|68610.71
15:12:41|68610.71
15:12:42|68601.88
15:12:43|68601.88
15:12:44|68601.88
15:12:45|68601.88
15:12:46|68601.88
15:12:48|68572.01
15:12:48|68572.01
15:12:49|68572.01
15:12:51|68572.01
15:12:51|68572.01
15:12:52|68576.95
15:12:53|68576.95
15:12:55|68576.95
15:12:56|68576.95
15:12:56|68576.95
15:12:57|68576.95
15:12:59|68576.95
15:12:59|68576.95
15:13:00|68576.95
15:13:01|68566.76
15:13:02|68566.76
15:13:03|68566.76
15:13:05|68566.76
15:13:05|68566.76
15:13:06|68566.76
15:13:08|68566.76
15:13:08|68566.76
15:13:09|68566.76
15:13:11|68566.76
15:13:11|68566.76
15:13:13|68566.76
15:13:13|68566.76
15:13:14|68580.38
15:13:15|68580.38
15:13:16|68580.38
15:13:17|68580.38
15:13:18|68580.38
15:13:19|68580.38
15:13:21|68568.
15:13:21|68568.
15:13:22|68568.
15:13:23|68568.
15:13:24|68568.
15:13:25|68564.
15:13:26|68564.
15:13:27|68577.51
15:13:28|68577.51
15:13:30|68577.51
15:13:30|68577.51
15:13:31|68577.51
15:13:33|68577.51
15:13:35|68577.51
15:13:35|68577.51
15:13:36|68577.51
15:13:37|68577.51
15:13:39|68577.51
15:13:40|68577.51
15:13:41|68577.51
15:13:42|68577.51
15:13:43|68577.51
15:13:44|68577.51
15:13:45|68577.51
15:13:46|68577.51
15:13:47|68577.51
15:13:48|68556.
15:13:49|68556.
15:13:51|68556.
15:13:52|68556.
15:13:53|68556.
15:13:53|68556.
15:13:54|68540.01
15:13:56|68540.01
15:13:56|68540.01
15:13:57|68540.01
15:13:58|68540.01
15:13:59|68540.01
15:14:01|68540.01
15:14:02|68540.01
15:14:03|68527.87
15:14:04|68527.87
15:14:05|68527.87
15:14:06|68525.06
15:14:07|68500.01
15:14:08|68495.07
15:14:09|68488.11
15:14:10|68488.11
15:14:11|68488.11
15:14:12|68498.48
15:14:13|68498.48
15:14:14|68498.48
15:14:15|68501.49
15:14:16|68501.49
15:14:17|68501.49
15:14:19|68527.91
15:14:19|68547.04
15:14:20|68564.43
15:14:21|68564.43
15:14:22|68564.43
15:14:24|68555.47
15:14:24|68543.4
15:14:25|68543.4
15:14:26|68543.68
15:14:27|68544.68
15:14:29|68548.32
15:14:30|68548.32
15:14:31|68548.32
15:14:31|68550.5
15:14:34|68550.5
15:14:35|68556.26
15:14:35|68566.15
15:14:37|68566.15
15:14:37|68566.15
15:14:39|68566.15
15:14:40|68566.15
15:14:40|68566.15
15:14:41|68566.15
15:14:42|68566.15
15:14:43|68563.72
15:14:44|68563.72
15:14:45|68563.72
15:14:46|68563.72
15:14:48|68563.72
15:14:48|68572.46
15:14:50|68572.46
15:14:51|68572.46
15:14:52|68572.46
15:14:53|68572.46
15:14:54|68572.46
15:14:55|68572.46
15:14:56|68576.44
15:14:57|68623.19
15:14:58|68623.19
15:14:59|68623.19
15:15:00|68585.37
15:15:01|68589.88
15:15:02|68589.88
15:15:03|68597.09
15:15:04|68597.09
15:15:05|68597.09
15:15:06|68608.
15:15:07|68604.01
15:15:08|68584.
15:15:09|68584.
15:15:10|68584.
15:15:11|68584.01
15:15:12|68574.15
15:15:13|68564.01
15:15:14|68564.01
15:15:15|68560.02
15:15:16|68559.3
15:15:17|68553.22
15:15:18|68538.45
15:15:19|68538.45
15:15:20|68523.1
15:15:21|68523.1
15:15:22|68523.1
15:15:23|68523.96
15:15:24|68522.55
15:15:25|68522.55
15:15:26|68522.55
15:15:27|68522.55
15:15:28|68522.55
15:15:29|68522.55
15:15:30|68520.08
15:15:31|68519.42
15:15:32|68516.
15:15:33|68517.15
15:15:34|68504.09
15:15:36|68495.21
15:15:37|68492.65
15:15:37|68478.57
15:15:38|68476.07
15:15:40|68476.07
15:15:40|68472.56
15:15:41|68473.51
15:15:42|68471.93
15:15:43|68437.15
15:15:44|68437.15
15:15:46|68437.15
15:15:47|68437.15
15:15:48|68437.15
15:15:49|68437.15
15:15:49|68437.15
15:15:51|68437.15
15:15:52|68437.15
15:15:52|68437.15
15:15:54|68437.15
15:15:55|68423.95
15:15:56|68423.95
15:15:57|68412.91
15:15:58|68412.91
15:15:59|68432.59
15:16:00|68439.93
15:16:01|68448.
15:16:02|68448.
15:16:03|68448.
15:16:04|68451.99
15:16:05|68451.99
15:16:06|68432.89
15:16:07|68432.89
15:16:08|68423.07
15:16:09|68423.07
15:16:10|68423.07
15:16:11|68423.07
15:16:12|68436.02
15:16:13|68432.01
15:16:14|68423.18
15:16:15|68423.18
15:16:16|68423.18
15:16:17|68423.18
15:16:18|68423.18
15:16:19|68423.18
15:16:20|68423.18
15:16:21|68408.5
15:16:22|68408.5
15:16:23|68408.5
15:16:24|68402.56
15:16:25|68407.98
15:16:26|68401.66
15:16:27|68400.01
15:16:28|68400.01
15:16:29|68419.99
15:16:30|68419.99
15:16:31|68419.99
15:16:32|68419.99
15:16:33|68419.99
15:16:34|68439.97
15:16:35|68439.97
15:16:37|68448.74
15:16:37|68448.74
15:16:38|68451.99
15:16:39|68451.99
15:16:41|68481.8
15:16:42|68481.8
15:16:43|68504.
15:16:44|68504.
15:16:45|68504.
15:16:46|68504.
15:16:47|68504.
15:16:48|68504.
15:16:49|68484.
15:16:50|68484.
15:16:51|68484.
15:16:53|68484.
15:16:53|68484.
15:16:55|68484.
15:16:55|68484.
15:16:56|68484.
15:16:57|68484.
15:16:59|68484.
15:16:59|68484.
15:17:01|68484.
15:17:01|68484.
15:17:03|68484.
15:17:04|68472.1
15:17:06|68472.1
15:17:06|68475.98
15:17:07|68479.92
15:17:09|68485.96
15:17:10|68485.96
15:17:12|68469.99
15:17:12|68469.99
15:17:14|68453.71
15:17:14|68453.71
15:17:15|68440.
15:17:17|68431.61
15:17:17|68424.25
15:17:18|68425.12
15:17:19|68423.
15:17:21|68423.
15:17:21|68423.
15:17:22|68404.01
15:17:24|68396.01
15:17:24|68397.06
15:17:25|68397.06
15:17:26|68397.06
15:17:28|68397.06
15:17:29|68400.25
15:17:30|68400.25
15:17:31|68400.25
15:17:32|68403.85
15:17:33|68403.85
15:17:34|68403.85
15:17:35|68400.85
15:17:37|68408.47
15:17:38|68428.
15:17:39|68420.01
15:17:40|68420.01
15:17:41|68420.01
15:17:42|68420.01
15:17:44|68416.88
15:17:45|68416.88
15:17:45|68417.12
15:17:47|68418.58
15:17:48|68418.58
15:17:48|68414.83
15:17:49|68411.41
15:17:51|68410.48
15:17:51|68410.48
15:17:52|68410.48
15:17:54|68410.48
15:17:55|68410.48
15:17:56|68410.48
15:17:57|68410.48
15:17:58|68410.48
15:17:59|68410.48
15:18:00|68410.48
15:18:01|68410.48
15:18:02|68410.48
15:18:03|68410.65
15:18:05|68417.34
15:18:05|68416.01
15:18:06|68404.53
15:18:07|68400.82
15:18:08|68395.07
15:18:09|68372.
15:18:11|68376.01
15:18:11|68382.06
15:18:12|68387.16
15:18:14|68392.01
15:18:14|68401.33
15:18:16|68405.07
15:18:17|68402.94
15:18:18|68400.25
15:18:18|68392.42
15:18:20|68376.01
15:18:21|68383.41
15:18:22|68383.41
15:18:23|68383.41
15:18:24|68382.27
15:18:25|68382.27
15:18:26|68374.85
15:18:27|68376.95
15:18:28|68376.95
15:18:29|68376.95
15:18:30|68376.95
15:18:31|68374.79
15:18:32|68365.17
15:18:33|68363.03
15:18:34|68351.43
15:18:35|68351.43
15:18:36|68339.99
15:18:38|68334.28
15:18:38|68333.33
15:18:40|68344.
15:18:42|68348.13
15:18:43|68348.13
15:18:44|68328.
15:18:45|68328.
15:18:46|68328.
15:18:47|68328.
15:18:49|68327.36
15:18:49|68327.36
15:18:50|68325.77
15:18:52|68325.77
15:18:53|68325.77
15:18:53|68325.77
15:18:54|68323.99
15:18:55|68339.98
15:18:56|68339.98
15:18:57|68318.63
15:18:58|68318.63
15:19:00|68326.63
15:19:01|68335.17
15:19:02|68348.
15:19:02|68348.
15:19:03|68348.
15:19:04|68348.
15:19:06|68348.
15:19:06|68326.46
15:19:07|68288.19
15:19:08|68294.19
15:19:10|68294.19
15:19:10|68296.
15:19:11|68296.
15:19:12|68296.
15:19:13|68296.
15:19:15|68346.65
15:19:15|68348.01
15:19:16|68348.48
15:19:18|68358.32
15:19:19|68359.45
15:19:19|68359.45
15:19:20|68359.45
15:19:21|68367.98
15:19:22|68367.98
15:19:24|68374.87
15:19:24|68372.29
15:19:25|68372.45
15:19:27|68372.45
15:19:28|68368.01
15:19:28|68324.
15:19:29|68324.
15:19:30|68324.
15:19:31|68319.98
15:19:32|68319.98
15:19:34|68319.98
15:19:35|68319.98
15:19:35|68319.98
15:19:37|68319.98
15:19:38|68319.98
15:19:40|68319.98
15:19:41|68319.98
15:19:42|68319.98
15:19:42|68317.88
15:19:43|68317.88
15:19:45|68317.88
15:19:46|68317.88
15:19:47|68317.88
15:19:48|68317.88
15:19:49|68317.88
15:19:50|68317.88
15:19:51|68317.88
15:19:52|68317.88
15:19:53|68317.88
15:19:54|68317.88
15:19:55|68317.88
15:19:56|68339.63
15:19:57|68339.63
15:19:58|68339.63
15:20:00|68339.63
15:20:00|68339.63
15:20:01|68339.63
15:20:02|68339.63
15:20:03|68339.63
15:20:05|68339.63
15:20:06|68339.63
15:20:07|68339.63
15:20:07|68339.63
15:20:09|68339.63
15:20:09|68368.64
15:20:11|68368.64
15:20:12|68368.64
15:20:12|68368.64
15:20:14|68368.64
15:20:14|68368.64
15:20:15|68368.64
15:20:16|68368.64
15:20:18|68368.64
15:20:19|68368.64
15:20:20|68380.
15:20:21|68363.66
15:20:22|68363.66
15:20:23|68363.66
15:20:24|68363.66
15:20:25|68363.66
15:20:26|68363.66
15:20:27|68363.66
15:20:28|68331.99
15:20:29|68331.99
15:20:30|68331.99
15:20:31|68331.99
15:20:32|68331.99
15:20:33|68331.99
15:20:34|68331.99
15:20:35|68324.3
15:20:36|68326.15
15:20:37|68326.15
15:20:38|68326.15
15:20:39|68326.15
15:20:41|68355.99
15:20:42|68355.99
15:20:43|68355.99
15:20:44|68355.99
15:20:45|68355.99
15:20:46|68355.99
15:20:47|68355.99
15:20:48|68355.99
15:20:49|68355.99
15:20:50|68355.99
15:20:51|68355.99
15:20:52|68355.99
15:20:53|68355.99
15:20:54|68355.99
15:20:55|68355.99
15:20:56|68355.99
15:20:58|68315.24
15:20:58|68315.24
15:21:00|68303.99
15:21:00|68303.99
15:21:01|68303.99
15:21:02|68303.99
15:21:04|68328.
15:21:05|68328.
15:21:05|68344.
15:21:06|68348.
15:21:07|68348.
15:21:08|68348.
15:21:10|68348.
15:21:11|68348.
15:21:12|68348.
15:21:13|68348.
15:21:14|68363.46
15:21:14|68363.46
15:21:15|68352.
15:21:17|68352.
15:21:18|68352.
15:21:19|68352.
15:21:20|68352.
15:21:21|68352.
15:21:22|68352.
15:21:23|68352.
15:21:24|68352.
15:21:25|68352.
15:21:26|68352.
15:21:27|68352.
15:21:28|68352.
15:21:29|68352.
15:21:30|68379.82
15:21:31|68379.82
15:21:32|68379.82
15:21:33|68379.82
15:21:34|68365.39
15:21:35|68352.09
15:21:36|68352.09
15:21:37|68352.09
15:21:38|68352.09
15:21:39|68371.99
15:21:41|68348.
15:21:42|68348.
15:21:43|68348.
15:21:44|68348.
15:21:45|68348.
15:21:46|68348.
15:21:47|68348.
15:21:49|68348.
15:21:49|68348.
15:21:51|68348.
15:21:51|68348.
15:21:52|68360.
15:21:54|68360.
15:21:55|68360.
15:21:55|68371.99
15:21:57|68371.99
15:21:58|68348.03
15:21:59|68348.03
15:21:59|68348.03
15:22:01|68348.03
15:22:02|68348.03
15:22:02|68348.03
15:22:04|68348.03
15:22:05|68348.03
15:22:06|68348.03
15:22:06|68331.99
15:22:07|68331.99
15:22:09|68331.99
15:22:09|68331.99
15:22:10|68331.99
15:22:12|68331.99
15:22:13|68331.99
15:22:14|68331.99
15:22:15|68331.99
15:22:16|68331.99
15:22:17|68331.99
15:22:18|68345.96
15:22:19|68345.96
15:22:20|68345.96
15:22:21|68345.96
15:22:22|68345.96
15:22:23|68345.96
15:22:24|68345.96
15:22:25|68345.96
15:22:26|68345.96
15:22:27|68345.96
15:22:28|68345.96
15:22:29|68345.96
15:22:30|68345.96
15:22:31|68345.96
15:22:32|68345.96
15:22:33|68345.96
15:22:34|68345.96
15:22:35|68363.98
15:22:36|68363.98
15:22:37|68359.99
15:22:38|68359.99
15:22:39|68359.99
15:22:40|68359.99
15:22:41|68359.99
15:22:43|68383.19
15:22:44|68404.95
15:22:45|68404.95
15:22:45|68396.01
15:22:47|68396.01
15:22:48|68396.01
15:22:49|68396.01
15:22:50|68396.01
15:22:51|68396.01
15:22:52|68396.01
15:22:53|68396.01
15:22:54|68379.99
15:22:55|68379.99
15:22:56|68379.99
15:22:57|68379.99
15:22:58|68379.98
15:22:59|68379.98
15:23:00|68379.98
15:23:01|68372.01
15:23:02|68372.01
15:23:03|68372.01
15:23:04|68404.
15:23:06|68404.
15:23:06|68404.
15:23:08|68404.
15:23:08|68404.
15:23:10|68404.
15:23:10|68404.
15:23:11|68404.
15:23:12|68404.
15:23:13|68404.
15:23:15|68397.58
15:23:15|68411.8
15:23:16|68411.8
15:23:17|68411.8
15:23:18|68411.8
15:23:19|68419.99
15:23:20|68428.01
15:23:21|68428.01
15:23:23|68439.26
15:23:24|68439.26
15:23:25|68442.91
15:23:26|68442.91
15:23:27|68442.91
15:23:28|68442.91
15:23:29|68442.91
15:23:30|68442.91
15:23:31|68442.91
15:23:32|68442.91
15:23:33|68442.91
15:23:34|68444.
15:23:35|68444.
15:23:36|68444.
15:23:37|68444.
15:23:38|68440.14
15:23:39|68440.14
15:23:40|68440.14
15:23:41|68440.14
15:23:42|68440.14
15:23:44|68440.14
15:23:45|68440.14
15:23:46|68429.83
15:23:47|68414.12
15:23:48|68400.73
15:23:49|68400.73
15:23:50|68400.73
15:23:51|68400.73
15:23:52|68400.73
15:23:53|68400.73
15:23:54|68400.73
15:23:56|68375.98
15:23:57|68366.
15:23:57|68366.
15:23:59|68366.
15:23:59|68366.
15:24:00|68368.
15:24:01|68368.
15:24:02|68353.34
15:24:04|68353.34
15:24:05|68353.34
15:24:06|68353.34
15:24:07|68353.34
15:24:08|68353.34
15:24:09|68353.34
15:24:10|68353.34
15:24:11|68353.34
15:24:12|68360.
15:24:13|68360.
15:24:14|68360.
15:24:15|68344.
15:24:16|68344.
15:24:17|68344.
15:24:18|68344.
15:24:19|68344.
15:24:20|68344.49
15:24:21|68344.49
15:24:22|68344.49
15:24:23|68344.49
15:24:24|68344.49
15:24:26|68312.26
15:24:26|68312.26
15:24:27|68312.26
15:24:28|68312.26
15:24:29|68312.26
15:24:30|68305.69
15:24:32|68305.69
15:24:32|68296.
15:24:33|68285.35
15:24:35|68285.35
15:24:36|68285.35
15:24:36|68285.35
15:24:37|68285.35
15:24:38|68285.35
15:24:40|68285.35
15:24:40|68285.35
15:24:41|68285.35
15:24:42|68285.35
15:24:44|68285.35
15:24:45|68285.35
15:24:46|68285.35
15:24:47|68285.35
15:24:48|68285.35
15:24:50|68285.35
15:24:51|68285.35
15:24:52|68285.35
15:24:53|68285.35
15:24:53|68290.88
15:24:55|68290.88
15:24:56|68290.88
15:24:57|68290.88
15:24:58|68290.88
15:24:59|68290.88
15:25:01|68290.88
15:25:02|68290.88
15:25:02|68318.86
15:25:03|68324.
15:25:04|68337.39
15:25:05|68330.35
15:25:06|68330.35
15:25:07|68306.82
15:25:08|68304.42
15:25:09|68297.47
15:25:10|68297.47
15:25:11|68297.47
15:25:12|68297.47
15:25:13|68297.47
15:25:14|68297.47
15:25:15|68297.47
15:25:17|68294.94
15:25:17|68294.94
15:25:18|68294.94
15:25:19|68277.5
15:25:20|68277.49
15:25:21|68277.49
15:25:22|68277.49
15:25:23|68277.49
15:25:24|68277.49
15:25:25|68277.49
15:25:26|68282.56
15:25:28|68286.45
15:25:28|68300.52
15:25:30|68307.44
15:25:31|68295.99
15:25:31|68295.99
15:25:33|68302.67
15:25:33|68320.
15:25:34|68320.
15:25:35|68320.
15:25:37|68320.
15:25:37|68320.9
15:25:38|68320.9
15:25:40|68320.9
15:25:40|68320.9
15:25:42|68322.7
15:25:43|68322.7
15:25:44|68336.58
15:25:45|68342.79
15:25:47|68342.79
15:25:48|68342.79
15:25:49|68349.77
15:25:50|68349.77
15:25:51|68349.77
15:25:51|68350.98
15:25:53|68347.13
15:25:53|68347.13
15:25:54|68347.13
15:25:56|68348.57
15:25:57|68348.57
15:25:58|68342.97
15:26:00|68342.97
15:26:01|68342.99
15:26:01|68342.99
15:26:02|68336.52
15:26:03|68336.52
15:26:04|68335.76
15:26:06|68320.02
15:26:06|68319.54
15:26:07|68316.74
15:26:08|68316.74
15:26:09|68316.74
15:26:10|68316.74
15:26:11|68316.74
15:26:12|68316.74
15:26:14|68316.74
15:26:14|68316.74
15:26:15|68316.74
15:26:17|68316.74
15:26:18|68316.74
15:26:18|68316.74
15:26:20|68316.74
15:26:20|68316.74
15:26:22|68316.74
15:26:22|68308.14
15:26:24|68308.14
15:26:24|68308.14
15:26:25|68308.14
15:26:26|68308.01
15:26:28|68308.01
15:26:29|68303.99
15:26:30|68310.93
15:26:31|68310.93
15:26:32|68310.93
15:26:32|68310.93
15:26:34|68316.22
15:26:35|68332.13
15:26:36|68336.48
15:26:36|68336.48
15:26:38|68338.6
15:26:38|68338.6
15:26:40|68338.6
15:26:41|68339.66
15:26:41|68339.66
15:26:42|68348.
15:26:44|68346.95
15:26:44|68346.95
15:26:46|68346.95
15:26:47|68346.95
15:26:48|68346.95
15:26:50|68346.95
15:26:51|68344.01
15:26:52|68344.01
15:26:53|68344.01
15:26:54|68344.01
15:26:55|68344.01
15:26:56|68344.01
15:26:57|68342.81
15:26:58|68342.81
15:27:00|68342.81
15:27:00|68336.
15:27:01|68336.
15:27:03|68336.
15:27:04|68336.
15:27:04|68328.28
15:27:05|68328.28
15:27:07|68319.23
15:27:08|68319.23
15:27:09|68313.31
15:27:10|68308.19
15:27:11|68309.05
15:27:11|68309.05
15:27:13|68309.05
15:27:13|68313.73
15:27:14|68323.71
15:27:16|68332.
15:27:17|68337.05
15:27:18|68342.71
15:27:18|68342.71
15:27:20|68342.71
15:27:21|68345.25
15:27:22|68358.67
15:27:22|68358.67
15:27:23|68346.59
15:27:24|68342.53
15:27:26|68354.73
15:27:26|68357.41
15:27:28|68357.43
15:27:29|68357.43
15:27:30|68357.43
15:27:31|68360.
15:27:32|68360.
15:27:32|68363.99
15:27:34|68367.5
15:27:35|68367.5
15:27:36|68367.5
15:27:37|68394.
15:27:38|68394.
15:27:39|68390.38
15:27:40|68391.87
15:27:41|68391.87
15:27:42|68391.87
15:27:43|68407.98
15:27:44|68407.98
15:27:46|68416.49
15:27:47|68416.49
15:27:48|68416.49
15:27:49|68416.49
15:27:50|68416.49
15:27:51|68416.49
15:27:52|68423.98
15:27:53|68423.98
15:27:54|68423.98
15:27:55|68423.98
15:27:56|68423.98
15:27:57|68423.98
15:27:59|68441.27
15:27:59|68441.27
15:28:00|68441.27
15:28:01|68441.27
15:28:02|68447.98
15:28:04|68447.98
15:28:04|68463.31
15:28:05|68463.31
15:28:06|68463.31
15:28:07|68463.31
15:28:08|68463.31
15:28:09|68487.98
15:28:10|68487.99
15:28:11|68487.99
15:28:12|68493.87
15:28:13|68493.87
15:28:14|68493.87
15:28:15|68499.1
15:28:16|68500.
15:28:18|68500.
15:28:19|68521.95
15:28:19|68517.87
15:28:20|68515.19
15:28:21|68515.19
15:28:22|68515.59
15:28:23|68507.6
15:28:24|68495.56
15:28:25|68509.88
15:28:27|68509.88
15:28:28|68509.88
15:28:28|68509.88
15:28:29|68516.94
15:28:31|68516.94
15:28:31|68520.12
15:28:32|68509.24
15:28:33|68509.24
15:28:35|68510.56
15:28:36|68496.66
15:28:37|68496.66
15:28:38|68495.51
15:28:39|68511.51
15:28:40|68496.68
15:28:41|68523.49
15:28:42|68523.49
15:28:43|68523.49
15:28:44|68523.49
15:28:45|68523.49
15:28:46|68521.83
15:28:48|68522.9
15:28:49|68522.9
15:28:50|68521.45
15:28:50|68513.35
15:28:52|68506.
15:28:52|68501.23
15:28:53|68492.52
15:28:54|68492.52
15:28:56|68491.81
15:28:56|68491.81
15:28:58|68491.81
15:28:59|68491.81
15:29:00|68491.81
15:29:01|68468.01
15:29:02|68468.01
15:29:03|68468.01
15:29:04|68468.01
15:29:05|68468.01
15:29:06|68476.02
15:29:07|68472.26
15:29:08|68472.26
15:29:10|68465.96
15:29:10|68465.96
15:29:11|68462.53
15:29:12|68462.53
15:29:13|68462.53
15:29:15|68462.53
15:29:16|68462.53
15:29:17|68451.99
15:29:18|68451.99
15:29:19|68451.99
15:29:20|68451.99
15:29:21|68445.85
15:29:23|68445.85
15:29:23|68447.99
15:29:24|68447.99
15:29:25|68447.99
15:29:27|68447.99
15:29:27|68447.99
15:29:28|68447.99
15:29:29|68447.99
15:29:30|68447.99
15:29:31|68447.99
15:29:32|68447.99
15:29:34|68441.68
15:29:34|68441.68
15:29:35|68441.68
15:29:36|68441.68
15:29:37|68441.68
15:29:38|68441.68
15:29:39|68441.68
15:29:40|68441.68
15:29:41|68441.68
15:29:42|68441.68
15:29:43|68441.68
15:29:44|68441.68
15:29:46|68441.68
15:29:47|68441.68
15:29:49|68441.68
15:29:50|68407.28
15:29:52|68407.28
15:29:53|68407.28
15:29:53|68407.28
15:29:54|68407.28
15:29:56|68407.28
15:29:57|68407.28
15:29:58|68405.88
15:29:58|68405.88
15:30:00|68405.88
15:30:01|68422.2
15:30:02|68422.2
15:30:02|68417.41
15:30:03|68417.41
15:30:05|68385.41
15:30:06|68385.41
15:30:07|68368.02
15:30:08|68382.18
15:30:09|68382.18
15:30:10|68382.18
15:30:11|68382.18
15:30:12|68384.01
15:30:13|68384.01
15:30:14|68380.03
15:30:15|68380.03
15:30:16|68380.03
15:30:17|68380.03
15:30:18|68380.03
15:30:19|68383.34
15:30:20|68378.65
15:30:21|68377.38
15:30:22|68377.38
15:30:23|68377.38
15:30:24|68375.99
15:30:25|68375.99
15:30:26|68376.13
15:30:27|68376.13
15:30:28|68380.93
15:30:29|68380.94
15:30:30|68380.94
15:30:31|68380.94
15:30:32|68380.94
15:30:33|68393.11
15:30:34|68403.18
15:30:35|68403.18
15:30:36|68404.01
15:30:37|68391.59
15:30:38|68388.
15:30:39|68388.
15:30:40|68384.85
15:30:41|68376.07
15:30:42|68376.07
15:30:43|68376.07
15:30:44|68376.07
15:30:45|68376.07
15:30:46|68376.07
15:30:47|68376.07
15:30:49|68376.07
15:30:50|68375.87
15:30:52|68375.87
15:30:53|68375.87
15:30:54|68375.87
15:30:55|68375.87
15:30:56|68375.87
15:30:57|68375.87
15:30:58|68366.31
15:30:59|68366.31
15:31:00|68366.31
15:31:01|68366.31
15:31:02|68366.31
15:31:03|68366.31
15:31:04|68366.31
15:31:05|68366.31
15:31:07|68334.75
15:31:07|68342.08
15:31:08|68350.42
15:31:09|68358.08
15:31:10|68366.61
15:31:12|68364.01
15:31:12|68352.25
15:31:14|68348.2
15:31:14|68344.
15:31:16|68337.43
15:31:16|68337.43
15:31:17|68333.34
15:31:18|68333.34
15:31:19|68338.79
15:31:20|68352.03
15:31:21|68373.48
15:31:23|68373.48
15:31:23|68373.48
15:31:24|68373.48
15:31:25|68373.12
15:31:27|68373.12
15:31:28|68376.59
15:31:29|68371.56
15:31:30|68366.92
15:31:31|68366.92
15:31:32|68355.57
15:31:33|68355.57
15:31:34|68355.57
15:31:35|68355.57
15:31:36|68355.57
15:31:37|68355.57
15:31:38|68355.57
15:31:39|68355.57
15:31:40|68361.15
15:31:41|68370.67
15:31:42|68375.34
15:31:43|68375.34
15:31:44|68367.86
15:31:45|68365.06
15:31:46|68364.4
15:31:47|68364.4
15:31:48|68364.4
15:31:49|68364.4
15:31:50|68359.38
15:31:51|68359.38
15:31:52|68359.38
15:31:53|68359.38
15:31:54|68359.94
15:31:55|68354.12
15:31:56|68340.02
15:31:57|68340.02
15:31:59|68338.05
15:32:00|68338.05
15:32:01|68340.09
15:32:02|68340.09
15:32:03|68340.09
15:32:04|68333.33
15:32:05|68333.33
15:32:06|68333.33
15:32:07|68333.33
15:32:08|68333.33
15:32:09|68305.69
15:32:10|68305.69
15:32:11|68296.29
15:32:12|68296.29
15:32:13|68308.06
15:32:14|68308.06
15:32:15|68331.99
15:32:16|68334.62
15:32:17|68341.39
15:32:18|68344.84
15:32:20|68344.84
15:32:20|68352.97
15:32:21|68353.52
15:32:22|68362.32
15:32:23|68362.32
15:32:24|68362.32
15:32:25|68356.93
15:32:26|68348.14
15:32:27|68346.22
15:32:28|68346.22
15:32:29|68343.43
15:32:31|68346.24
15:32:31|68347.48
15:32:32|68347.48
15:32:33|68347.48
15:32:34|68336.74
15:32:35|68327.08
15:32:36|68318.55
15:32:37|68313.63
15:32:39|68311.18
15:32:39|68308.57
15:32:40|68308.57
15:32:42|68308.57
15:32:42|68308.57
15:32:43|68308.57
15:32:44|68308.57
15:32:46|68308.57
15:32:46|68308.57
15:32:47|68308.57
15:32:48|68308.57
15:32:50|68308.57
15:32:52|68308.57
15:32:53|68308.57
15:32:54|68308.57
15:32:55|68339.43
15:32:56|68339.43
15:32:57|68336.79
15:32:58|68304.
15:32:59|68304.
15:33:00|68304.
15:33:02|68304.
15:33:03|68304.
15:33:04|68304.
15:33:04|68304.
15:33:06|68304.
15:33:06|68304.
15:33:07|68304.
15:33:08|68304.
15:33:09|68304.
15:33:10|68338.81
15:33:11|68338.81
15:33:13|68338.81
15:33:13|68338.81
15:33:14|68338.81
15:33:15|68338.81
15:33:16|68338.81
15:33:17|68338.81
15:33:18|68338.81
15:33:20|68338.81
15:33:20|68338.81
15:33:21|68338.81
15:33:22|68359.99
15:33:24|68359.99
15:33:24|68359.99
15:33:25|68342.16
15:33:26|68342.16
15:33:28|68342.16
15:33:28|68335.91
15:33:29|68335.91
15:33:30|68317.29
15:33:31|68311.73
15:33:32|68311.73
15:33:33|68311.73
15:33:34|68311.73
15:33:35|68311.73
15:33:37|68311.73
15:33:37|68296.16
15:33:38|68296.16
15:33:39|68296.16
15:33:40|68296.16
15:33:41|68296.16
15:33:42|68285.34
15:33:43|68258.05
15:33:44|68255.99
15:33:45|68256.12
15:33:46|68256.12
15:33:47|68256.12
15:33:48|68256.12
15:33:50|68256.12
15:33:51|68256.12
15:33:52|68256.12
15:33:53|68256.12
15:33:54|68256.12
15:33:55|68256.12
15:33:56|68248.
15:33:57|68248.
15:33:58|68248.
15:33:59|68248.
15:34:00|68248.
15:34:01|68248.
15:34:02|68248.
15:34:03|68248.
15:34:04|68251.98
15:34:05|68251.98
15:34:07|68267.99
15:34:07|68247.77
15:34:08|68247.77
15:34:09|68247.77
15:34:10|68247.77
15:34:12|68247.77
15:34:13|68247.77
15:34:14|68240.04
15:34:14|68240.04
15:34:16|68240.05
15:34:17|68240.05
15:34:18|68240.05
15:34:19|68240.05
15:34:20|68240.05
15:34:21|68240.05
15:34:22|68240.05
15:34:23|68240.05
15:34:24|68240.05
15:34:25|68240.05
15:34:26|68243.28
15:34:27|68232.33
15:34:28|68234.58
15:34:29|68234.58
15:34:30|68234.58
15:34:31|68234.58
15:34:32|68234.58
15:34:33|68234.58
15:34:34|68234.58
15:34:35|68234.58
15:34:36|68234.58
15:34:37|68234.58
15:34:38|68234.58
15:34:39|68234.58
15:34:40|68234.58
15:34:41|68234.58
15:34:42|68234.58
15:34:43|68234.58
15:34:44|68234.58
15:34:45|68234.58
15:34:46|68234.58
15:34:48|68234.58
15:34:48|68234.58
15:34:49|68234.58
15:34:50|68234.58
15:34:52|68234.58
15:34:54|68229.33
15:34:55|68225.8
15:34:56|68199.76
15:34:57|68199.92
15:34:58|68205.14
15:34:59|68207.26
15:35:00|68207.26
15:35:02|68215.98
15:35:03|68222.56
15:35:04|68232.54
15:35:05|68232.54
15:35:06|68223.98
15:35:07|68205.38
15:35:08|68201.86
15:35:09|68201.86
15:35:10|68204.
15:35:11|68204.
15:35:12|68204.
15:35:13|68204.
15:35:14|68204.
15:35:15|68204.
15:35:16|68241.98
15:35:17|68241.98
15:35:18|68203.96
15:35:19|68203.96
15:35:20|68203.96
15:35:21|68199.97
15:35:22|68211.99
15:35:24|68211.99
15:35:24|68209.43
15:35:25|68209.43
15:35:26|68184.
15:35:27|68184.
15:35:28|68191.99
15:35:29|68191.99
15:35:31|68183.2
15:35:31|68191.43
15:35:32|68188.13
15:35:33|68188.13
15:35:34|68187.96
15:35:35|68184.45
15:35:36|68184.45
15:35:38|68185.92
15:35:38|68185.9
15:35:40|68185.9
15:35:40|68185.91
15:35:41|68196.
15:35:43|68196.
15:35:43|68207.22
15:35:44|68219.88
15:35:46|68220.11
15:35:46|68220.
15:35:47|68220.11
15:35:49|68226.03
15:35:50|68220.12
15:35:50|68225.49
15:35:51|68224.01
15:35:53|68225.02
15:35:55|68225.02
15:35:55|68221.44
15:35:57|68221.44
15:35:57|68228.
15:35:59|68228.
15:36:00|68228.
15:36:01|68228.
15:36:01|68225.81
15:36:03|68240.
15:36:04|68240.
15:36:05|68240.01
15:36:06|68241.41
15:36:07|68241.4
15:36:09|68242.13
15:36:09|68230.76
15:36:10|68230.76
15:36:11|68236.3
15:36:12|68237.38
15:36:14|68241.05
15:36:14|68245.08
15:36:16|68245.34
15:36:17|68244.59
15:36:17|68258.53
15:36:19|68258.53
15:36:19|68273.02
15:36:21|68273.02
15:36:21|68273.01
15:36:23|68273.02
15:36:23|68275.68
15:36:28|68273.01
15:36:29|68275.68
15:36:30|68273.24
15:36:31|68273.32
15:36:32|68273.32
15:36:33|68272.01
15:36:35|68279.36
15:36:35|68279.36
15:36:37|68279.36
15:36:38|68273.01
15:36:39|68279.34
15:36:39|68279.34
15:36:41|68279.23
15:36:41|68267.64
15:36:42|68252.
15:36:43|68256.14
15:36:45|68256.14
15:36:46|68265.41
15:36:47|68266.37
15:36:47|68266.37
15:36:50|68264.02
15:36:50|68264.01
15:36:51|68252.91
15:36:52|68255.65
15:36:54|68255.64
15:36:54|68255.64
15:36:56|68256.
15:36:57|68248.
15:36:58|68251.99
15:36:59|68251.97
15:37:00|68251.98
15:37:01|68251.98
15:37:02|68222.15
15:37:04|68220.02
15:37:04|68223.97
15:37:06|68212.01
15:37:06|68208.
15:37:08|68204.
15:37:09|68201.49
15:37:10|68201.48
15:37:11|68201.49
15:37:12|68201.49
15:37:13|68201.48
15:37:13|68201.49
15:37:15|68212.59
15:37:16|68219.99
15:37:16|68219.99
15:37:17|68231.02
15:37:19|68231.96
15:37:19|68236.22
15:37:21|68236.44
15:37:22|68236.44
15:37:23|68244.6
15:37:24|68238.34
15:37:25|68238.34
15:37:26|68266.24
15:37:27|68271.97
15:37:28|68268.02
15:37:29|68252.
15:37:30|68252.03
15:37:31|68252.03
15:37:32|68263.99
15:37:33|68260.7
15:37:34|68260.7
15:37:35|68275.96
15:37:36|68275.95
15:37:37|68275.95
15:37:38|68275.96
15:37:39|68275.95
15:37:40|68275.96
15:37:41|68275.95
15:37:42|68275.95
15:37:43|68275.96
15:37:44|68273.61
15:37:45|68275.05
15:37:46|68272.01
15:37:47|68264.
15:37:48|68260.03
15:37:49|68260.03
15:37:51|68260.03
15:37:51|68270.58
15:37:53|68270.57
15:37:53|68270.58
15:37:55|68272.63
15:37:57|68272.63
15:37:58|68272.63
15:38:00|68272.63
15:38:01|68272.63
15:38:02|68272.63
15:38:02|68272.63
15:38:03|68272.63
15:38:04|68272.63
15:38:05|68272.63
15:38:06|68272.63
15:38:07|68268.64
15:38:08|68263.05
15:38:09|68259.89
15:38:11|68274.67
15:38:12|68274.67
15:38:12|68274.67
15:38:13|68274.67
15:38:15|68277.78
15:38:15|68277.78
15:38:16|68277.78
15:38:18|68288.
15:38:19|68288.
15:38:20|68288.
15:38:21|68288.
15:38:23|68288.
15:38:23|68284.72
15:38:25|68284.72
15:38:25|68284.72
15:38:26|68284.72
15:38:27|68284.7
15:38:28|68300.01
15:38:29|68300.01
15:38:30|68300.01
15:38:31|68300.01
15:38:32|68300.01
15:38:33|68310.53
15:38:34|68310.63
15:38:35|68310.63
15:38:37|68310.63
15:38:38|68310.63
15:38:39|68310.63
15:38:40|68310.63
15:38:41|68313.52
15:38:42|68313.52
15:38:43|68313.52
15:38:44|68313.52
15:38:44|68333.43
15:38:46|68333.43
15:38:46|68333.43
15:38:48|68333.43
15:38:49|68333.43
15:38:50|68333.43
15:38:51|68333.43
15:38:52|68346.13
15:38:53|68336.
15:38:54|68334.47
15:38:55|68330.74
15:38:57|68324.85
15:38:58|68323.25
15:38:59|68323.25
15:39:00|68320.04
15:39:01|68320.03
15:39:02|68323.01
15:39:03|68327.29
15:39:05|68316.
15:39:06|68312.77
15:39:06|68312.77
15:39:08|68312.77
15:39:08|68320.
15:39:09|68311.36
15:39:10|68311.36
15:39:12|68311.36
15:39:13|68311.36
15:39:13|68303.97
15:39:15|68303.97
15:39:15|68303.97
15:39:17|68284.87
15:39:18|68284.87
15:39:19|68276.01
15:39:20|68259.72
15:39:21|68259.72
15:39:22|68259.72
15:39:23|68255.5
15:39:24|68255.5
15:39:25|68255.5
15:39:26|68255.5
15:39:27|68255.5
15:39:28|68252.01
15:39:29|68246.48
15:39:30|68246.48
15:39:31|68226.24
15:39:32|68226.24
15:39:33|68226.24
15:39:35|68226.24
15:39:35|68228.34
15:39:36|68223.93
15:39:37|68223.93
15:39:38|68216.02
15:39:40|68214.43
15:39:41|68214.43
15:39:41|68215.98
15:39:42|68215.98
15:39:43|68215.97
15:39:44|68221.35
15:39:46|68221.35
15:39:46|68221.35
15:39:47|68221.35
15:39:48|68221.35
15:39:49|68221.35
15:39:50|68228.
15:39:52|68228.
15:39:53|68225.85
15:39:53|68225.85
15:39:54|68225.85
15:39:55|68227.98
15:39:57|68225.86
15:39:58|68225.86
15:39:59|68225.86
15:40:00|68225.86
15:40:01|68223.62
15:40:02|68223.62
15:40:03|68223.62
15:40:04|68223.62
15:40:05|68201.48
15:40:06|68201.48
15:40:07|68201.48
15:40:08|68201.48
15:40:09|68201.48
15:40:10|68196.42
15:40:11|68199.09
15:40:12|68204.58
15:40:13|68195.94
15:40:14|68195.94
15:40:15|68195.94
15:40:17|68197.45
15:40:18|68197.45
15:40:18|68204.16
15:40:20|68204.16
15:40:20|68204.16
15:40:21|68204.16
15:40:23|68216.
15:40:24|68216.01
15:40:25|68216.01
15:40:25|68231.21
15:40:27|68231.21
15:40:27|68227.55
15:40:28|68215.56
15:40:30|68215.56
15:40:31|68213.
15:40:31|68213.
15:40:33|68229.38
15:40:34|68229.38
15:40:35|68229.38
15:40:36|68229.38
15:40:37|68229.38
15:40:38|68229.38
15:40:39|68229.38
15:40:39|68229.38
15:40:41|68271.99
15:40:42|68279.56
15:40:43|68279.56
15:40:44|68279.56
15:40:45|68274.95
15:40:46|68274.95
15:40:47|68272.02
15:40:48|68272.02
15:40:49|68272.02
15:40:50|68272.02
15:40:51|68272.02
15:40:52|68272.02
15:40:53|68272.02
15:40:54|68272.02
15:40:55|68272.02
15:40:56|68272.02
15:40:58|68272.02
15:40:59|68303.95
15:41:00|68303.39
15:41:02|68309.06
15:41:03|68317.24
15:41:03|68332.93
15:41:05|68332.93
15:41:06|68336.57
15:41:07|68336.57
15:41:08|68336.57
15:41:09|68339.47
15:41:10|68339.47
15:41:11|68339.47
15:41:12|68339.47
15:41:13|68339.47
15:41:14|68344.23
15:41:15|68333.8
15:41:16|68329.12
15:41:17|68329.12
15:41:18|68344.17
15:41:19|68348.5
15:41:20|68348.5
15:41:21|68351.72
15:41:22|68351.72
15:41:23|68351.72
15:41:24|68351.72
15:41:25|68351.72
15:41:26|68351.89
15:41:27|68339.4
15:41:28|68334.36
15:41:29|68334.36
15:41:30|68334.36
15:41:31|68334.36
15:41:32|68334.36
15:41:33|68334.36
15:41:34|68334.36
15:41:35|68334.36
15:41:36|68334.36
15:41:37|68329.4
15:41:38|68329.4
15:41:39|68329.4
15:41:40|68329.4
15:41:41|68329.4
15:41:42|68329.4
15:41:43|68329.34
15:41:44|68329.34
15:41:45|68329.34
15:41:46|68331.53
15:41:48|68336.55
15:41:48|68345.27
15:41:49|68345.27
15:41:50|68345.25
15:41:51|68345.25
15:41:52|68345.25
15:41:54|68345.25
15:41:54|68345.25
15:41:55|68345.25
15:41:56|68345.25
15:41:57|68345.25
15:41:59|68338.22
15:42:00|68333.14
15:42:00|68336.43
15:42:01|68336.43
15:42:02|68336.43
15:42:03|68336.43
15:42:05|68336.43
15:42:06|68336.43
15:42:07|68336.43
15:42:08|68336.43
15:42:09|68336.43
15:42:10|68336.43
15:42:11|68336.43
15:42:12|68338.65
15:42:13|68338.65
15:42:14|68320.3
15:42:15|68320.3
15:42:16|68317.95
15:42:18|68317.95
15:42:18|68317.95
15:42:20|68336.53
15:42:21|68336.53
15:42:23|68336.53
15:42:23|68336.53
15:42:24|68336.53
15:42:26|68336.53
15:42:26|68336.53
15:42:28|68336.53
15:42:28|68336.53
15:42:29|68336.53
15:42:30|68336.53
15:42:31|68336.53
15:42:33|68336.53
15:42:34|68343.95
15:42:35|68343.95
15:42:36|68343.95
15:42:37|68343.95
15:42:38|68343.95
15:42:39|68343.95
15:42:40|68343.95
15:42:41|68343.95
15:42:42|68343.95
15:42:43|68343.95
15:42:44|68343.95
15:42:45|68343.95
15:42:46|68343.95
15:42:47|68343.95
15:42:48|68343.95
15:42:49|68343.95
15:42:50|68343.95
15:42:51|68343.95
15:42:52|68343.95
15:42:53|68343.95
15:42:54|68343.95
15:42:55|68343.95
15:42:56|68343.95
15:42:57|68343.95
15:42:58|68343.95
15:43:00|68352.02
15:43:01|68352.02
15:43:02|68352.02
15:43:03|68352.02
15:43:05|68338.79
15:43:06|68315.15
15:43:07|68315.15
15:43:08|68311.72
15:43:09|68322.17
15:43:10|68318.01
15:43:11|68332.7
15:43:12|68332.7
15:43:14|68335.97
15:43:14|68343.27
15:43:15|68335.69
15:43:16|68336.
15:43:17|68336.
15:43:19|68342.51
15:43:19|68348.
15:43:21|68348.
15:43:22|68349.99
15:43:22|68354.5
15:43:24|68348.11
15:43:25|68354.47
15:43:25|68355.18
15:43:27|68355.18
15:43:27|68353.4
15:43:29|68340.82
15:43:30|68338.69
15:43:31|68336.11
15:43:32|68339.65
15:43:33|68339.65
15:43:34|68339.25
15:43:35|68348.03
15:43:36|68348.03
15:43:36|68348.03
15:43:38|68355.98
15:43:40|68367.97
15:43:41|68367.97
15:43:42|68375.98
15:43:43|68375.98
15:43:44|68372.53
15:43:45|68375.97
15:43:46|68378.39
15:43:47|68381.12
15:43:48|68381.12
15:43:49|68376.36
15:43:50|68371.57
15:43:51|68371.57
15:43:52|68373.95
15:43:53|68375.31
15:43:55|68375.3
15:43:55|68370.11
15:43:56|68370.43
15:43:57|68370.43
15:43:58|68370.44
15:43:59|68370.43
15:44:00|68370.43
15:44:01|68370.
15:44:02|68370.
15:44:03|68370.01
15:44:05|68370.
15:44:06|68370.01
15:44:07|68370.01
15:44:08|68370.
15:44:09|68370.01
15:44:10|68365.29
15:44:11|68365.29
15:44:12|68369.06
15:44:14|68369.05
15:44:14|68369.06
15:44:15|68369.05
15:44:17|68369.06
15:44:17|68366.93
15:44:18|68366.93
15:44:19|68367.99
15:44:20|68367.99
15:44:22|68367.97
15:44:22|68371.46
15:44:23|68365.29
15:44:25|68369.2
15:44:25|68369.19
15:44:27|68369.19
15:44:27|68368.52
15:44:28|68368.52
15:44:29|68371.67
15:44:31|68373.8
15:44:31|68373.8
15:44:32|68373.8
15:44:34|68373.78
15:44:35|68373.78
15:44:36|68373.78
15:44:37|68373.78
15:44:38|68373.78
15:44:39|68373.78
15:44:40|68356.84
15:44:41|68363.25
15:44:42|68369.36
15:44:43|68374.28
15:44:44|68374.29
15:44:45|68382.53
15:44:46|68384.19
15:44:48|68384.19
15:44:48|68384.74
15:44:49|68391.19
15:44:50|68382.93
15:44:51|68382.95
15:44:52|68382.95
15:44:53|68382.51
15:44:54|68382.51
15:44:55|68383.98
15:44:56|68386.18
15:44:57|68384.88
15:44:58|68384.88
15:44:59|68390.94
15:45:00|68388.17
15:45:01|68388.01
15:45:03|68392.79
15:45:04|68396.92
15:45:05|68403.57
15:45:06|68403.55
15:45:07|68403.55
15:45:08|68403.57
15:45:09|68404.86
15:45:11|68404.86
15:45:11|68383.98
15:45:12|68376.65
15:45:13|68376.65
15:45:14|68377.12
15:45:16|68376.65
15:45:17|68375.49
15:45:18|68375.48
15:45:19|68375.48
15:45:20|68365.3
15:45:21|68359.45
15:45:22|68359.47
15:45:23|68347.2
15:45:24|68343.03
15:45:25|68343.03
15:45:26|68342.52
15:45:27|68342.52
15:45:28|68342.52
15:45:30|68317.04
15:45:30|68317.04
15:45:31|68315.79
15:45:32|68311.8
15:45:33|68311.8
15:45:34|68324.95
15:45:35|68324.95
15:45:36|68304.
15:45:37|68304.
15:45:38|68304.
15:45:39|68304.
15:45:40|68291.26
15:45:41|68291.26
15:45:42|68291.26
15:45:43|68291.26
15:45:44|68276.93
15:45:45|68283.87
15:45:46|68287.08
15:45:47|68287.08
15:45:48|68287.08
15:45:49|68287.08
15:45:50|68266.78
15:45:51|68275.54
15:45:52|68270.85
15:45:53|68270.85
15:45:54|68267.94
15:45:55|68267.94
15:45:56|68267.94
15:45:57|68267.94
15:45:58|68267.94
15:45:59|68267.94
15:46:00|68261.32
15:46:01|68261.32
15:46:03|68261.32
15:46:05|68261.33
15:46:06|68261.33
15:46:06|68261.33
15:46:07|68262.74
15:46:08|68273.26
15:46:10|68279.44
15:46:10|68279.44
15:46:12|68240.01
15:46:13|68240.01
15:46:14|68256.
15:46:15|68248.22
15:46:16|68248.22
15:46:17|68248.22
15:46:18|68248.22
15:46:19|68241.74
15:46:20|68241.74
15:46:21|68224.
15:46:22|68224.
15:46:23|68224.
15:46:24|68224.
15:46:26|68224.
15:46:27|68224.
15:46:27|68224.
15:46:29|68239.08
15:46:29|68239.08
15:46:30|68234.23
15:46:31|68220.
15:46:32|68220.
15:46:33|68220.
15:46:34|68220.
15:46:35|68220.
15:46:36|68220.
15:46:37|68220.
15:46:39|68220.
15:46:40|68220.
15:46:40|68239.09
15:46:41|68239.09
15:46:42|68239.09
15:46:43|68239.09
15:46:44|68237.59
15:46:45|68235.47
15:46:46|68235.47
15:46:47|68204.05
15:46:49|68194.01
15:46:50|68194.01
15:46:51|68167.68
15:46:52|68167.68
15:46:53|68167.68
15:46:54|68167.68
15:46:55|68167.68
15:46:56|68167.68
15:46:57|68181.72
15:46:58|68180.45
15:46:59|68180.45
15:47:00|68179.81
15:47:01|68176.94
15:47:02|68176.94
15:47:03|68176.94
15:47:04|68176.94
15:47:06|68176.94
15:47:07|68200.78
15:47:09|68200.78
15:47:10|68212.
15:47:11|68212.
15:47:11|68212.
15:47:12|68212.
15:47:13|68212.
15:47:14|68205.98
15:47:15|68205.98
15:47:17|68205.98
15:47:17|68192.
15:47:19|68192.
15:47:19|68192.
15:47:21|68192.
15:47:21|68192.
15:47:23|68192.
15:47:24|68168.
15:47:25|68168.
15:47:26|68168.
15:47:27|68171.96
15:47:28|68168.
15:47:29|68168.
15:47:30|68168.
15:47:31|68168.
15:47:32|68168.
15:47:34|68168.
15:47:34|68168.
15:47:36|68168.
15:47:36|68168.
15:47:37|68168.
15:47:38|68168.
15:47:40|68168.
15:47:40|68168.
15:47:41|68168.
15:47:42|68168.
15:47:44|68168.
15:47:44|68187.54
15:47:46|68187.54
15:47:46|68196.
15:47:48|68196.
15:47:48|68196.
15:47:50|68196.
15:47:51|68196.
15:47:52|68196.
15:47:53|68188.15
15:47:54|68188.15
15:47:55|68188.15
15:47:56|68188.15
15:47:57|68198.65
15:47:58|68199.16
15:47:59|68199.16
15:48:00|68201.51
15:48:01|68201.51
15:48:02|68201.51
15:48:03|68200.02
15:48:04|68177.73
15:48:05|68177.73
15:48:06|68177.73
15:48:07|68177.73
15:48:09|68175.99
15:48:10|68175.99
15:48:11|68175.99
15:48:11|68175.99
15:48:12|68175.99
15:48:14|68175.99
15:48:14|68175.99
15:48:16|68175.99
15:48:16|68166.61
15:48:18|68166.61
15:48:18|68160.
15:48:19|68160.
15:48:20|68160.
15:48:21|68160.
15:48:23|68160.
15:48:23|68152.01
15:48:24|68135.48
15:48:25|68122.71
15:48:26|68122.71
15:48:28|68122.71
15:48:29|68122.71
15:48:30|68122.71
15:48:31|68122.71
15:48:32|68132.29
15:48:33|68132.29
15:48:34|68132.29
15:48:35|68120.48
15:48:36|68120.48
15:48:37|68124.
15:48:39|68124.
15:48:39|68124.
15:48:40|68124.05
15:48:41|68124.05
15:48:42|68124.05
15:48:43|68124.05
15:48:45|68124.05
15:48:45|68124.05
15:48:46|68124.05
15:48:48|68124.05
15:48:48|68124.05
15:48:49|68124.05
15:48:51|68136.
15:48:51|68136.
15:48:52|68136.
15:48:53|68136.
15:48:55|68136.
15:48:55|68136.
15:48:56|68136.48
15:48:57|68136.48
15:48:58|68136.48
15:49:00|68136.48
15:49:00|68125.87
15:49:01|68125.87
15:49:02|68125.87
15:49:03|68125.87
15:49:05|68125.87
15:49:05|68125.87
15:49:08|68125.87
15:49:08|68134.14
15:49:09|68134.2
15:49:11|68134.2
15:49:11|68134.2
15:49:12|68134.2
15:49:13|68134.72
15:49:15|68134.72
15:49:15|68134.72
15:49:16|68134.72
15:49:18|68134.72
15:49:18|68134.72
15:49:20|68134.72
15:49:20|68134.72
15:49:22|68134.72
15:49:23|68134.72
15:49:24|68134.72
15:49:25|68134.72
15:49:26|68134.72
15:49:27|68134.72
15:49:28|68134.72
15:49:29|68154.99
15:49:31|68154.99
15:49:31|68154.99
15:49:32|68154.99
15:49:33|68154.99
15:49:34|68154.99
15:49:36|68154.99
15:49:36|68154.99
15:49:37|68179.97
15:49:38|68179.97
15:49:39|68179.97
15:49:40|68179.97
15:49:41|68179.97
15:49:42|68179.97
15:49:43|68195.48
15:49:44|68195.48
15:49:46|68195.48
15:49:46|68195.48
15:49:47|68195.48
15:49:48|68195.48
15:49:49|68195.48
15:49:51|68195.48
15:49:52|68195.48
15:49:52|68195.48
15:49:54|68195.48
15:49:54|68195.48
15:49:56|68195.48
15:49:57|68195.48
15:49:58|68195.48
15:49:59|68195.48
15:50:00|68195.48
15:50:01|68195.48
15:50:02|68195.48
15:50:03|68182.32
15:50:04|68182.32
15:50:05|68182.32
15:50:06|68182.32
15:50:08|68182.32
15:50:09|68182.32
15:50:10|68182.32
15:50:11|68182.32
15:50:12|68182.32
15:50:13|68182.32
15:50:14|68182.32
15:50:15|68182.32
15:50:16|68175.16
15:50:17|68175.16
15:50:18|68175.16
15:50:19|68175.16
15:50:20|68175.16
15:50:21|68175.16
15:50:22|68201.56
15:50:24|68201.56
15:50:25|68204.
15:50:26|68204.
15:50:27|68202.5
15:50:28|68214.43
15:50:29|68214.43
15:50:30|68214.43
15:50:31|68214.43
15:50:32|68214.43
15:50:33|68214.43
15:50:35|68214.43
15:50:36|68214.43
15:50:37|68214.43
15:50:38|68214.43
15:50:39|68232.34
15:50:40|68232.34
15:50:41|68232.34
15:50:42|68232.34
15:50:43|68232.34
15:50:44|68244.77
15:50:45|68247.99
15:50:46|68247.99
15:50:47|68247.99
15:50:48|68247.99
15:50:49|68255.77
15:50:50|68255.77
15:50:51|68255.77
15:50:52|68255.77
15:50:53|68253.97
15:50:54|68260.2
15:50:55|68260.2
15:50:57|68260.2
15:50:57|68260.2
15:50:58|68260.2
15:50:59|68260.2
15:51:00|68275.08
15:51:01|68275.08
15:51:02|68275.08
15:51:03|68275.08
15:51:04|68275.08
15:51:05|68275.08
15:51:07|68275.08
15:51:08|68275.08
15:51:09|68270.31
15:51:10|68270.31
15:51:11|68247.54
15:51:12|68237.6
15:51:13|68215.66
15:51:14|68215.66
15:51:15|68223.47
15:51:16|68223.47
15:51:17|68223.47
15:51:18|68223.47
15:51:20|68208.05
15:51:21|68208.97
15:51:21|68208.97
15:51:22|68208.97
15:51:23|68208.97
15:51:24|68181.37
15:51:25|68181.37
15:51:26|68181.37
15:51:27|68181.37
15:51:28|68181.37
15:51:29|68181.37
15:51:31|68181.39
15:51:32|68181.39
15:51:33|68181.39
15:51:34|68181.39
15:51:35|68181.39
15:51:36|68181.39
15:51:37|68181.39
15:51:38|68181.39
15:51:39|68181.39
15:51:40|68181.39
15:51:41|68181.39
15:51:42|68199.99
15:51:43|68199.99
15:51:44|68199.99
15:51:45|68199.99
15:51:46|68197.95
15:51:47|68197.95
15:51:48|68197.95
15:51:49|68197.95
15:51:50|68197.95
15:51:51|68197.95
15:51:52|68197.95
15:51:53|68197.95
15:51:54|68197.95
15:51:55|68184.
15:51:56|68184.
15:51:57|68184.
15:51:58|68184.
15:51:59|68184.
15:52:00|68184.
15:52:01|68184.
15:52:02|68184.
15:52:03|68193.67
15:52:04|68193.67
15:52:05|68200.
15:52:06|68200.
15:52:07|68200.
15:52:08|68216.
15:52:10|68216.66
15:52:11|68216.66
15:52:12|68216.66
15:52:13|68216.66
15:52:14|68224.
15:52:15|68220.9
15:52:16|68224.
15:52:17|68224.
15:52:18|68224.
15:52:19|68231.3
15:52:20|68231.3
15:52:21|68231.3
15:52:22|68234.38
15:52:23|68234.38
15:52:24|68234.38
15:52:25|68234.38
15:52:26|68240.33
15:52:27|68240.33
15:52:29|68252.
15:52:29|68252.
15:52:30|68236.42
15:52:31|68236.42
15:52:32|68236.42
15:52:33|68236.42
15:52:35|68236.42
15:52:35|68236.42
15:52:37|68239.99
15:52:37|68239.99
15:52:38|68239.99
15:52:39|68218.63
15:52:41|68218.63
15:52:41|68218.63
15:52:42|68218.63
15:52:43|68218.63
15:52:44|68222.5
15:52:45|68222.5
15:52:46|68222.5
15:52:48|68222.5
15:52:48|68222.5
15:52:49|68222.5
15:52:50|68222.5
15:52:52|68222.5
15:52:52|68222.5
15:52:53|68222.5
15:52:55|68222.5
15:52:55|68222.5
15:52:57|68222.5
15:52:57|68222.5
15:52:58|68222.5
15:52:59|68222.5
15:53:00|68222.5
15:53:02|68222.5
15:53:02|68222.5
15:53:03|68222.5
15:53:04|68222.5
15:53:05|68222.5
15:53:06|68215.99
15:53:07|68215.99
15:53:08|68215.99
15:53:10|68215.99
15:53:12|68215.99
15:53:13|68215.99
15:53:14|68203.98
15:53:15|68203.98
15:53:16|68197.15
15:53:17|68195.07
15:53:18|68195.07
15:53:19|68195.07
15:53:20|68195.07
15:53:21|68195.07
15:53:22|68195.07
15:53:23|68195.07
15:53:24|68195.07
15:53:25|68183.7
15:53:26|68183.7
15:53:27|68183.7
15:53:28|68183.7
15:53:29|68181.83
15:53:30|68191.58
15:53:31|68191.58
15:53:33|68191.58
15:53:33|68191.58
15:53:35|68191.58
15:53:36|68191.58
15:53:36|68191.58
15:53:38|68191.58
15:53:38|68191.58
15:53:40|68166.38
15:53:40|68166.38
15:53:42|68166.38
15:53:42|68166.38
15:53:43|68166.38
15:53:45|68166.38
15:53:46|68166.38
15:53:47|68166.38
15:53:48|68166.37
15:53:49|68166.38
15:53:50|68166.37
15:53:51|68166.37
15:53:52|68166.37
15:53:53|68166.37
15:53:54|68166.37
15:53:55|68166.37
15:53:56|68166.37
15:53:57|68166.37
15:53:58|68179.35
15:53:59|68179.35
15:54:00|68179.35
15:54:01|68179.35
15:54:02|68179.35
15:54:04|68179.35
15:54:04|68179.35
15:54:05|68179.35
15:54:06|68179.35
15:54:07|68179.35
15:54:08|68179.35
15:54:09|68179.35
15:54:10|68179.35
15:54:11|68179.35
15:54:12|68179.35
15:54:13|68179.35
15:54:15|68179.35
15:54:16|68179.35
15:54:17|68179.35
15:54:18|68179.35
15:54:20|68179.35
15:54:21|68179.35
15:54:22|68179.35
15:54:23|68179.35
15:54:24|68179.35
15:54:25|68179.35
15:54:26|68203.54
15:54:27|68203.54
15:54:28|68212.6
15:54:29|68212.6
15:54:30|68209.81
15:54:31|68209.81
15:54:32|68209.81
15:54:33|68209.81
15:54:34|68209.81
15:54:35|68209.81
15:54:36|68209.81
15:54:37|68209.28
15:54:38|68209.28
15:54:39|68209.28
15:54:40|68209.28
15:54:41|68209.28
15:54:42|68209.28
15:54:43|68209.28
15:54:44|68209.28
15:54:45|68209.28
15:54:46|68209.28
15:54:47|68209.28
15:54:48|68209.28
15:54:49|68209.28
15:54:50|68209.28
15:54:51|68209.28
15:54:52|68209.28
15:54:53|68209.28
15:54:54|68209.28
15:54:55|68209.28
15:54:56|68209.28
15:54:57|68216.01
15:54:58|68216.01
15:54:59|68216.01
15:55:00|68216.01
15:55:01|68216.01
15:55:02|68216.01
15:55:03|68216.01
15:55:04|68216.01
15:55:05|68216.01
15:55:06|68216.01
15:55:07|68220.24
15:55:08|68220.24
15:55:09|68220.24
15:55:10|68220.24
15:55:11|68220.24
15:55:13|68220.23
15:55:13|68213.9
15:55:14|68212.
15:55:15|68198.65
15:55:17|68197.73
15:55:17|68197.73
15:55:18|68197.73
15:55:19|68180.02
15:55:20|68180.02
15:55:21|68180.02
15:55:23|68180.02
15:55:23|68180.02
15:55:25|68180.02
15:55:26|68180.02
15:55:27|68180.02
15:55:28|68180.02
15:55:29|68180.02
15:55:30|68200.
15:55:31|68200.
15:55:32|68200.
15:55:33|68200.
15:55:34|68200.
15:55:35|68200.
15:55:36|68200.
15:55:37|68200.
15:55:38|68195.72
15:55:39|68195.72
15:55:40|68195.72
15:55:41|68192.92
15:55:42|68192.92
15:55:43|68192.92
15:55:44|68188.
15:55:45|68188.
15:55:46|68188.
15:55:47|68188.
15:55:48|68188.
15:55:49|68188.
15:55:50|68188.
15:55:51|68188.
15:55:52|68188.
15:55:53|68188.
15:55:54|68188.
15:55:55|68188.
15:55:56|68188.
15:55:57|68188.
15:55:58|68188.
15:55:59|68188.
15:56:00|68188.
15:56:01|68188.
15:56:02|68188.
15:56:03|68188.
15:56:04|68188.
15:56:05|68188.
15:56:06|68188.
15:56:07|68188.
15:56:08|68188.
15:56:09|68188.
15:56:10|68188.
15:56:11|68188.
15:56:12|68188.
15:56:13|68188.
15:56:15|68188.
15:56:15|68188.
15:56:17|68188.
15:56:18|68188.
15:56:18|68188.
15:56:20|68188.
15:56:21|68188.
15:56:22|68192.24
15:56:23|68192.24
15:56:25|68192.24
15:56:26|68192.24
15:56:27|68192.24
15:56:28|68192.24
15:56:28|68192.24
15:56:30|68192.24
15:56:30|68192.24
15:56:32|68192.24
15:56:33|68192.24
15:56:34|68192.24
15:56:35|68192.24
15:56:36|68192.24
15:56:37|68192.24
15:56:38|68192.24
15:56:39|68192.24
15:56:40|68192.24
15:56:41|68192.24
15:56:42|68192.24
15:56:43|68192.24
15:56:44|68192.24
15:56:45|68192.24
15:56:46|68192.24
15:56:47|68192.24
15:56:48|68192.24
15:56:49|68192.24
15:56:50|68192.24
15:56:51|68192.24
15:56:52|68192.24
15:56:53|68192.24
15:56:54|68192.24
15:56:55|68192.24
15:56:56|68192.24
15:56:57|68192.24
15:56:58|68192.24
15:56:59|68192.24
15:57:00|68192.24
15:57:01|68192.24
15:57:02|68192.24
15:57:03|68192.02
15:57:05|68192.02
15:57:05|68192.02
15:57:06|68192.02
15:57:07|68192.02
15:57:09|68192.02
15:57:10|68192.02
15:57:10|68192.02
15:57:11|68192.02
15:57:13|68192.02
15:57:13|68192.02
15:57:15|68192.02
15:57:15|68192.02
15:57:16|68192.02
15:57:18|68192.02
15:57:19|68192.02
15:57:21|68192.02
15:57:21|68172.
15:57:22|68172.
15:57:23|68172.
15:57:24|68172.
15:57:25|68172.
15:57:27|68172.
15:57:28|68172.
15:57:28|68172.
15:57:29|68172.
15:57:30|68152.
15:57:32|68148.02
15:57:33|68148.02
15:57:35|68148.02
15:57:36|68148.02
15:57:36|68148.02
15:57:37|68148.02
15:57:38|68148.02
15:57:39|68177.04
15:57:40|68177.04
15:57:41|68177.04
15:57:43|68177.04
15:57:43|68177.04
15:57:44|68180.9
15:57:45|68180.9
15:57:46|68180.9
15:57:47|68180.9
15:57:48|68180.9
15:57:49|68180.9
15:57:51|68180.9
15:57:51|68180.9
15:57:52|68180.9
15:57:53|68180.9
15:57:54|68180.9
15:57:55|68180.9
15:57:56|68180.9
15:57:57|68180.9
15:57:58|68180.9
15:57:59|68180.9
15:58:00|68180.9
15:58:01|68180.9
15:58:02|68180.9
15:58:03|68180.9
15:58:05|68180.9
15:58:05|68180.9
15:58:06|68180.9
15:58:07|68180.9
15:58:08|68180.9
15:58:10|68180.9
15:58:10|68180.9
15:58:11|68160.47
15:58:12|68160.47
15:58:13|68160.47
15:58:15|68160.47
15:58:17|68160.46
15:58:18|68160.46
15:58:19|68153.24
15:58:20|68153.24
15:58:21|68153.24
15:58:22|68153.23
15:58:23|68153.23
15:58:24|68153.23
15:58:25|68153.23
15:58:26|68134.2
15:58:27|68134.2
15:58:29|68134.2
15:58:30|68134.2
15:58:31|68134.2
15:58:31|68134.2
15:58:32|68120.
15:58:33|68116.16
15:58:34|68116.16
15:58:35|68116.16
15:58:37|68116.16
15:58:37|68116.16
15:58:38|68116.16
15:58:40|68116.
15:58:41|68116.
15:58:42|68136.
15:58:43|68136.
15:58:44|68136.
15:58:45|68136.
15:58:46|68136.
15:58:47|68140.72
15:58:48|68140.72
15:58:49|68140.72
15:58:50|68143.14
15:58:51|68143.14
15:58:52|68143.14
15:58:53|68143.14
15:58:54|68148.
15:58:55|68148.
15:58:56|68148.
15:58:57|68148.
15:58:58|68148.
15:58:59|68148.
15:59:00|68144.01
15:59:01|68144.01
15:59:02|68144.01
15:59:03|68144.01
15:59:04|68144.01
15:59:05|68144.
15:59:06|68144.
15:59:07|68144.
15:59:08|68144.
15:59:09|68144.
15:59:10|68144.
15:59:11|68144.
15:59:12|68144.
15:59:13|68144.
15:59:14|68144.
15:59:16|68144.
15:59:17|68144.
15:59:18|68144.
15:59:19|68144.
15:59:20|68144.
15:59:21|68144.
15:59:22|68144.
15:59:23|68144.
15:59:24|68144.
15:59:25|68144.
15:59:26|68144.
15:59:27|68144.
15:59:28|68144.
15:59:30|68144.
15:59:31|68144.
15:59:31|68155.6
15:59:33|68156.65
15:59:34|68156.65
15:59:35|68161.04
15:59:36|68161.04
15:59:37|68161.56
15:59:38|68162.64
15:59:39|68162.64
15:59:40|68162.64
15:59:41|68162.64
15:59:42|68162.64
15:59:43|68162.64
15:59:44|68162.64
15:59:45|68162.64
15:59:46|68169.01
15:59:47|68169.02
15:59:48|68169.02
15:59:49|68172.74
15:59:50|68172.74
15:59:51|68138.56
15:59:52|68138.56
15:59:53|68138.56
15:59:54|68140.91
15:59:55|68140.91
15:59:56|68149.1
15:59:57|68149.1
15:59:58|68149.1
15:59:59|68149.1
16:00:00|68149.1
16:00:01|68148.
16:00:02|68144.28
16:00:04|68144.28
16:00:04|68144.
16:00:05|68144.
16:00:07|68140.91
16:00:07|68140.91
16:00:08|68140.91
16:00:09|68140.91
16:00:10|68140.91
16:00:12|68140.91
16:00:12|68128.01
16:00:13|68128.01
16:00:14|68128.01
16:00:15|68124.1
16:00:16|68124.1
16:00:17|68124.1
16:00:18|68124.1
16:00:20|68124.1
16:00:21|68124.1
16:00:22|68124.1
16:00:23|68124.1
16:00:24|68144.
16:00:25|68144.
16:00:26|68144.
16:00:27|68144.
16:00:28|68144.
16:00:29|68144.
16:00:30|68144.
16:00:31|68144.
16:00:32|68146.2
16:00:33|68158.87
16:00:34|68158.87
16:00:35|68158.87
16:00:36|68158.87
16:00:37|68158.87
16:00:38|68158.87
16:00:39|68167.98
16:00:40|68167.98
16:00:41|68167.98
16:00:42|68167.98
16:00:43|68167.98
16:00:44|68167.98
16:00:45|68167.98
16:00:47|68167.98
16:00:47|68181.52
16:00:48|68181.52
16:00:49|68181.52
16:00:50|68172.03
16:00:51|68172.03
16:00:52|68172.03
16:00:54|68172.03
16:00:54|68172.03
16:00:55|68180.58
16:00:56|68180.58
16:00:57|68180.58
16:00:58|68180.58
16:00:59|68180.58
16:01:00|68180.58
16:01:01|68180.58
16:01:02|68183.6
16:01:03|68183.6
16:01:05|68183.6
16:01:05|68183.6
16:01:06|68183.6
16:01:08|68183.6
16:01:08|68183.6
16:01:09|68183.6
16:01:11|68183.6
16:01:11|68194.21
16:01:12|68194.21
16:01:13|68200.
16:01:14|68200.
16:01:15|68200.
16:01:16|68200.
16:01:17|68200.
16:01:19|68200.
16:01:20|68200.
16:01:21|68200.
16:01:22|68200.
16:01:23|68200.
16:01:25|68200.
16:01:26|68200.
16:01:27|68200.
16:01:28|68200.
16:01:28|68200.
16:01:30|68200.
16:01:31|68200.
16:01:32|68200.
16:01:33|68200.
16:01:34|68200.
16:01:35|68200.
16:01:37|68200.
16:01:37|68200.
16:01:38|68200.
16:01:39|68200.
16:01:40|68200.
16:01:41|68200.
16:01:42|68214.73
16:01:43|68214.73
16:01:44|68214.73
16:01:45|68214.73
16:01:46|68214.73
16:01:47|68214.73
16:01:49|68214.73
16:01:50|68214.73
16:01:50|68214.73
16:01:51|68220.42
16:01:52|68220.42
16:01:53|68220.42
16:01:54|68220.42
16:01:55|68220.42
16:01:56|68220.42
16:01:57|68220.42
16:01:59|68220.42
16:01:59|68220.42
16:02:00|68220.42
16:02:02|68220.42
16:02:03|68220.42
16:02:04|68220.42
16:02:05|68220.42
16:02:06|68220.42
16:02:07|68220.42
16:02:08|68240.01
16:02:09|68240.01
16:02:10|68240.01
16:02:11|68240.01
16:02:12|68240.01
16:02:13|68240.01
16:02:14|68240.01
16:02:15|68240.01
16:02:16|68254.12
16:02:17|68253.25
16:02:18|68253.25
16:02:20|68253.25
16:02:21|68253.25
16:02:21|68253.25
16:02:22|68253.25
16:02:23|68253.25
16:02:25|68259.59
16:02:26|68259.59
16:02:27|68259.59
16:02:28|68254.29
16:02:29|68254.29
16:02:30|68254.29
16:02:31|68254.29
16:02:32|68254.29
16:02:33|68254.29
16:02:35|68254.29
16:02:35|68254.29
16:02:37|68253.41
16:02:38|68257.13
16:02:39|68256.01
16:02:39|68256.01
16:02:41|68256.01
16:02:42|68256.01
16:02:43|68256.01
16:02:44|68256.01
16:02:45|68252.1
16:02:46|68252.1
16:02:47|68232.42
16:02:48|68232.42
16:02:49|68232.42
16:02:50|68232.42
16:02:51|68212.68
16:02:52|68212.68
16:02:53|68180.01
16:02:54|68180.01
16:02:55|68180.01
16:02:56|68180.01
16:02:58|68180.01
16:02:59|68183.54
16:03:00|68183.54
16:03:01|68183.54
16:03:02|68183.54
16:03:03|68183.54
16:03:05|68183.54
16:03:06|68183.54
16:03:08|68183.54
16:03:08|68183.54
16:03:09|68183.54
16:03:11|68183.54
16:03:11|68183.54
16:03:12|68183.54
16:03:13|68155.33
16:03:15|68160.34
16:03:16|68160.34
16:03:17|68160.34
16:03:19|68158.95
16:03:21|68158.95
16:03:21|68158.95
16:03:23|68158.95
16:03:24|68158.95
16:03:25|68158.95
16:03:27|68108.01
16:03:27|68108.01
16:03:29|68108.01
16:03:31|68108.01
16:03:32|68108.01
16:03:33|68107.85
16:03:34|68107.85
16:03:35|68107.85
16:03:36|68107.85
16:03:37|68107.84
16:03:38|68107.84
16:03:40|68107.84
16:03:41|68087.24
16:03:42|68085.6
16:03:43|68086.72
16:03:44|68086.72
16:03:45|68086.72
16:03:47|68086.72
16:03:48|68086.72
16:03:49|68086.72
16:03:50|68086.72
16:03:51|68086.72
16:03:52|68072.01
16:03:53|68072.01
16:03:54|68072.01
16:03:55|68042.91
16:03:56|68042.91
16:03:57|68042.91
16:03:58|68042.91
16:03:59|68042.91
16:04:00|68041.24
16:04:01|68041.24
16:04:02|68041.24
16:04:03|68041.24
16:04:04|68035.98
16:04:05|68035.98
16:04:06|68049.84
16:04:07|68049.84
16:04:08|68049.84
16:04:09|68063.59
16:04:10|68063.59
16:04:11|68063.59
16:04:12|68063.59
16:04:13|68063.59
16:04:15|68063.59
16:04:15|68077.82
16:04:16|68077.82
16:04:18|68077.82
16:04:18|68077.82
16:04:19|68077.82
16:04:21|68077.82
16:04:21|68072.01
16:04:23|68072.01
16:04:24|68058.82
16:04:24|68058.82
16:04:25|68055.52
16:04:26|68055.52
16:04:28|68055.52
16:04:29|68055.52
16:04:29|68055.52
16:04:31|68055.52
16:04:31|68055.52
16:04:33|68055.52
16:04:35|68055.52
16:04:36|68055.52
16:04:36|68055.52
16:04:38|68055.52
16:04:39|68055.52
16:04:40|68055.52
16:04:41|68055.52
16:04:42|68055.52
16:04:43|68055.52
16:04:44|68055.52
16:04:45|68055.52
16:04:46|68055.52
16:04:48|68055.5
16:04:49|68055.5
16:04:50|68038.82
16:04:50|68014.81
16:04:52|67990.49
16:04:53|67987.67
16:04:54|67987.67
16:04:55|67987.67
16:04:56|67987.67
16:04:57|67987.67
16:04:58|67987.67
16:04:59|67987.67
16:05:00|67987.67
16:05:01|67987.67
16:05:02|67971.83
16:05:03|67972.
16:05:04|67975.31
16:05:05|67967.66
16:05:07|67961.52
16:05:07|67957.2
16:05:09|67957.2
16:05:10|67930.8
16:05:12|67903.22
16:05:12|67888.
16:05:14|67886.72
16:05:14|67865.7
16:05:15|67872.75
16:05:16|67910.38
16:05:17|67911.99
16:05:18|67911.99
16:05:20|67912.35
16:05:20|67912.35
16:05:21|67912.35
16:05:23|67912.35
16:05:23|67912.35
16:05:24|67912.35
16:05:26|67912.35
16:05:27|67912.35
16:05:28|67912.35
16:05:29|67917.06
16:05:30|67917.06
16:05:31|67917.06
16:05:32|67917.06
16:05:33|67917.06
16:05:35|67917.06
16:05:36|67917.06
16:05:37|67930.23
16:05:38|67930.23
16:05:39|67930.66
16:05:39|67930.66
16:05:40|67930.66
16:05:42|67930.66
16:05:43|67930.66
16:05:43|67881.04
16:05:45|67867.32
16:05:46|67860.01
16:05:47|67809.28
16:05:48|67796.76
16:05:49|67816.
16:05:50|67824.
16:05:51|67832.
16:05:52|67835.99
16:05:53|67835.99
16:05:54|67835.99
16:05:55|67828.
16:05:57|67827.11
16:05:57|67816.86
16:05:59|67771.87
16:05:59|67768.
16:06:00|67784.
16:06:02|67808.
16:06:02|67808.
16:06:04|67843.79
16:06:05|67788.
16:06:06|67800.
16:06:07|67787.89
16:06:08|67756.4
16:06:09|67756.4
16:06:10|67740.57
16:06:11|67756.49
16:06:12|67756.49
16:06:13|67756.49
16:06:15|67758.51
16:06:15|67747.86
16:06:16|67747.75
16:06:17|67747.75
16:06:18|67747.75
16:06:19|67747.75
16:06:20|67759.48
16:06:21|67747.75
16:06:23|67800.02
16:06:24|67793.03
16:06:25|67817.84
16:06:26|67820.38
16:06:27|67795.75
16:06:28|67795.75
16:06:29|67778.75
16:06:30|67734.27
16:06:32|67734.27
16:06:33|67754.53
16:06:34|67741.45
16:06:36|67702.68
16:06:37|67681.81
16:06:37|67660.01
16:06:39|67681.81
16:06:40|67636.
16:06:40|67660.01
16:06:42|67660.01
16:06:42|67672.
16:06:44|67668.
16:06:44|67672.
16:06:45|67655.68
16:06:46|67668.
16:06:47|67667.33
16:06:48|67655.68
16:06:49|67652.01
16:06:51|67652.01
16:06:52|67671.98
16:06:52|67652.01
16:06:54|67660.
16:06:55|67660.
16:06:56|67660.
16:06:57|67644.
16:06:58|67660.
16:06:58|67571.99
16:07:00|67610.17
16:07:01|67609.24
16:07:02|67609.24
16:07:02|67609.24
16:07:04|67610.17
16:07:05|67659.51
16:07:06|67667.57
16:07:07|67659.51
16:07:08|67667.57
16:07:09|67659.51
16:07:10|67659.51
16:07:11|67667.57
16:07:12|67684.
16:07:13|67684.
16:07:14|67696.
16:07:15|67699.7
16:07:17|67712.
16:07:17|67606.67
16:07:18|67652.
16:07:19|67682.47
16:07:20|67682.47
16:07:21|67664.01
16:07:22|67664.01
16:07:24|67664.01
16:07:24|67664.01
16:07:26|67664.01
16:07:27|67664.01
16:07:28|67664.01
16:07:29|67664.01
16:07:30|67664.01
16:07:32|67664.01
16:07:34|67684.47
16:07:35|67684.47
16:07:36|67684.47
16:07:37|67684.47
16:07:38|67684.47
16:07:39|67684.47
16:07:40|67684.47
16:07:41|67684.47
16:07:42|67684.47
16:07:43|67684.47
16:07:45|67684.47
16:07:46|67684.47
16:07:46|67684.47
16:07:48|67684.47
16:07:49|67679.98
16:07:49|67679.98
16:07:51|67679.98
16:07:52|67684.46
16:07:53|67676.49
16:07:54|67676.49
16:07:55|67676.49
16:07:56|67676.49
16:07:57|67676.49
16:07:58|67676.49
16:07:59|67676.49
16:08:00|67676.49
16:08:02|67688.86
16:08:02|67688.86
16:08:03|67690.01
16:08:05|67708.
16:08:05|67687.74
16:08:07|67686.55
16:08:07|67679.98
16:08:09|67679.98
16:08:10|67676.55
16:08:11|67676.55
16:08:11|67676.56
16:08:13|67676.56
16:08:13|67698.91
16:08:14|67698.91
16:08:16|67697.17
16:08:16|67697.17
16:08:17|67697.17
16:08:18|67674.87
16:08:19|67684.
16:08:20|67684.
16:08:22|67719.19
16:08:22|67719.19
16:08:23|67719.19
16:08:24|67727.74
16:08:26|67727.74
16:08:27|67727.74
16:08:28|67732.49
16:08:29|67732.49
16:08:30|67740.01
16:08:31|67740.01
16:08:33|67770.92
16:08:34|67785.39
16:08:36|67772.02
16:08:37|67736.08
16:08:38|67736.08
16:08:39|67736.08
16:08:40|67736.08
16:08:41|67740.02
16:08:42|67741.
16:08:43|67741.
16:08:44|67727.58
16:08:45|67711.03
16:08:46|67711.03
16:08:47|67711.03
16:08:48|67711.03
16:08:49|67711.99
16:08:50|67700.51
16:08:51|67711.99
16:08:53|67716.01
16:08:53|67716.01
16:08:55|67719.47
16:08:55|67719.47
16:08:56|67719.47
16:08:57|67736.
16:08:58|67719.47
16:08:59|67748.
16:09:01|67748.
16:09:01|67755.56
16:09:02|67749.12
16:09:04|67749.12
16:09:04|67728.15
16:09:05|67723.96
16:09:06|67723.96
16:09:08|67739.54
16:09:09|67739.54
16:09:11|67739.99
16:09:11|67747.99
16:09:12|67743.53
16:09:13|67728.02
16:09:15|67728.02
16:09:15|67711.98
16:09:16|67686.57
16:09:17|67664.
16:09:18|67660.02
16:09:19|67664.
16:09:20|67646.36
16:09:22|67655.73
16:09:22|67648.69
16:09:23|67619.97
16:09:24|67604.
16:09:26|67600.94
16:09:26|67610.77
16:09:27|67612.96
16:09:29|67612.96
16:09:30|67596.
16:09:31|67596.
16:09:31|67596.
16:09:33|67535.75
16:09:34|67516.01
16:09:36|67534.34
16:09:37|67546.06
16:09:37|67567.82
16:09:39|67567.83
16:09:40|67610.82
16:09:41|67596.
16:09:41|67595.69
16:09:43|67524.96
16:09:44|67524.96
16:09:44|67547.99
16:09:46|67568.
16:09:47|67568.
16:09:48|67556.
16:09:49|67585.45
16:09:50|67576.
16:09:51|67564.
16:09:52|67582.
16:09:54|67571.43
16:09:54|67552.
16:09:56|67552.
16:09:56|67555.99
16:09:58|67564.
16:09:58|67564.
16:10:00|67560.25
16:10:01|67564.08
16:10:01|67587.73
16:10:02|67587.73
16:10:03|67609.93
16:10:04|67631.99
16:10:06|67632.55
16:10:07|67631.99
16:10:08|67648.01
16:10:09|67632.47
16:10:10|67646.38
16:10:10|67646.38
16:10:12|67640.02
16:10:13|67632.47
16:10:14|67569.03
16:10:14|67569.03
16:10:16|67596.01
16:10:17|67603.73
16:10:19|67525.95
16:10:20|67552.02
16:10:20|67552.02
16:10:22|67552.02
16:10:22|67551.56
16:10:23|67551.56
16:10:24|67531.25
16:10:25|67512.02
16:10:27|67531.25
16:10:27|67548.
16:10:29|67569.52
16:10:30|67576.
16:10:31|67594.48
16:10:32|67594.48
16:10:33|67558.05
16:10:34|67576.
16:10:35|67558.05
16:10:36|67597.65
16:10:37|67620.81
16:10:39|67619.04
16:10:40|67597.65
16:10:42|67607.22
16:10:42|67619.04
16:10:44|67607.22
16:10:44|67600.
16:10:46|67607.22
16:10:47|67629.98
16:10:48|67629.98
16:10:49|67629.98
16:10:50|67629.98
16:10:51|67646.32
16:10:52|67646.32
16:10:53|67646.32
16:10:54|67646.32
16:10:56|67660.
16:10:57|67649.81
16:10:57|67648.14
16:10:59|67652.86
16:11:00|67653.35
16:11:00|67653.35
16:11:01|67653.35
16:11:02|67656.82
16:11:04|67651.51
16:11:04|67636.63
16:11:06|67636.63
16:11:06|67624.
16:11:08|67644.48
16:11:09|67644.48
16:11:10|67632.
16:11:11|67648.01
16:11:12|67683.01
16:11:13|67683.01
16:11:14|67685.71
16:11:15|67714.98
16:11:16|67714.98
16:11:17|67692.
16:11:18|67692.
16:11:19|67692.
16:11:20|67721.85
16:11:21|67721.85
16:11:22|67721.85
16:11:23|67705.41
16:11:24|67711.21
16:11:25|67681.03
16:11:27|67646.94
16:11:28|67660.
16:11:29|67671.98
16:11:30|67671.99
16:11:31|67673.26
16:11:32|67673.26
16:11:33|67690.83
16:11:34|67673.26
16:11:35|67703.32
16:11:37|67718.53
16:11:38|67718.53
16:11:39|67718.53
16:11:40|67718.52
16:11:41|67718.52
16:11:42|67721.02
16:11:43|67728.25
16:11:44|67734.06
16:11:45|67734.57
16:11:46|67734.57
16:11:48|67720.7
16:11:48|67720.7
16:11:50|67720.7
16:11:50|67720.7
16:11:51|67720.7
16:11:53|67720.7
16:11:54|67695.9
16:11:55|67695.9
16:11:57|67708.63
16:11:57|67716.1
16:11:58|67716.1
16:11:59|67716.1
16:12:01|67719.54
16:12:02|67715.98
16:12:03|67715.98
16:12:04|67715.98
16:12:05|67684.08
16:12:06|67676.78
16:12:07|67662.14
16:12:08|67662.14
16:12:09|67664.
16:12:10|67664.
16:12:11|67664.
16:12:12|67668.01
16:12:13|67668.01
16:12:14|67668.01
16:12:15|67668.01
16:12:16|67668.01
16:12:18|67668.01
16:12:19|67672.
16:12:19|67672.
16:12:21|67672.
16:12:21|67688.
16:12:22|67700.01
16:12:24|67700.01
16:12:25|67700.01
16:12:26|67700.01
16:12:26|67700.01
16:12:28|67714.
16:12:28|67714.
16:12:30|67714.
16:12:32|67716.04
16:12:32|67716.04
16:12:33|67716.04
16:12:34|67716.04
16:12:35|67716.04
16:12:36|67716.04
16:12:37|67716.04
16:12:38|67740.
16:12:40|67756.76
16:12:41|67768.
16:12:41|67768.
16:12:42|67768.
16:12:43|67768.
16:12:45|67768.
16:12:47|67768.
16:12:48|67787.7
16:12:48|67810.35
16:12:49|67802.64
16:12:50|67802.64
16:12:51|67802.64
16:12:52|67802.64
16:12:54|67802.64
16:12:54|67802.64
16:12:55|67784.39
16:12:56|67784.39
16:12:57|67784.39
16:12:58|67751.28
16:12:59|67743.99
16:13:00|67743.99
16:13:01|67759.99
16:13:02|67759.99
16:13:03|67759.99
16:13:04|67759.99
16:13:06|67776.
16:13:06|67776.
16:13:07|67775.26
16:13:08|67775.26
16:13:09|67776.
16:13:10|67776.
16:13:11|67776.
16:13:12|67776.
16:13:13|67750.15
16:13:14|67728.33
16:13:15|67728.33
16:13:16|67728.33
16:13:17|67728.33
16:13:18|67728.33
16:13:19|67728.33
16:13:21|67728.33
16:13:21|67728.33
16:13:22|67728.33
16:13:23|67728.33
16:13:25|67780.
16:13:26|67776.
16:13:27|67776.
16:13:28|67776.
16:13:29|67768.2
16:13:30|67768.2
16:13:31|67756.
16:13:33|67756.
16:13:34|67756.
16:13:35|67756.
16:13:36|67735.55
16:13:37|67735.55
16:13:38|67735.55
16:13:39|67735.55
16:13:40|67735.55
16:13:41|67767.99
16:13:42|67767.99
16:13:44|67767.99
16:13:45|67767.99
16:13:47|67775.68
16:13:47|67775.68
16:13:49|67775.68
16:13:50|67775.68
16:13:51|67775.68
16:13:53|67775.68
16:13:53|67775.68
16:13:55|67775.68
16:13:55|67775.68
16:13:57|67775.68
16:13:57|67775.68
16:13:58|67740.01
16:14:00|67740.01
16:14:00|67720.89
16:14:02|67720.89
16:14:03|67720.89
16:14:04|67720.89
16:14:05|67756.
16:14:06|67756.
16:14:07|67756.
16:14:08|67753.91
16:14:09|67753.91
16:14:11|67753.91
16:14:12|67753.91
16:14:13|67740.
16:14:14|67724.53
16:14:15|67717.7
16:14:16|67712.19
16:14:16|67712.19
16:14:17|67734.57
16:14:19|67735.62
16:14:20|67735.62
16:14:21|67734.33
16:14:22|67728.57
16:14:22|67723.4
16:14:24|67723.4
16:14:25|67723.4
16:14:26|67702.47
16:14:27|67702.47
16:14:28|67702.47
16:14:29|67702.47
16:14:30|67684.78
16:14:31|67682.01
16:14:33|67664.01
16:14:35|67664.01
16:14:37|67664.01
16:14:38|67664.01
16:14:39|67664.01
16:14:41|67629.74
16:14:42|67622.08
16:14:44|67615.28
16:14:45|67615.28
16:14:46|67614.88
16:14:46|67617.25
16:14:48|67609.24
16:14:48|67609.24
16:14:50|67586.65
16:14:51|67593.54
16:14:52|67605.25
16:14:53|67618.34
16:14:54|67620.59
16:14:55|67623.78
16:14:57|67631.31
16:14:57|67634.08
16:14:58|67634.08
16:15:00|67642.01
16:15:00|67642.01
16:15:01|67648.88
16:15:02|67648.88
16:15:03|67633.
16:15:04|67633.
16:15:06|67633.
16:15:07|67633.
16:15:08|67669.32
16:15:09|67692.38
16:15:10|67692.38
16:15:11|67692.38
16:15:12|67706.
16:15:13|67706.
16:15:14|67706.
16:15:15|67723.98
16:15:16|67723.98
16:15:17|67723.98
16:15:19|67723.98
16:15:19|67723.98
16:15:20|67723.98
16:15:22|67680.01
16:15:23|67664.62
16:15:24|67664.62
16:15:25|67664.62
16:15:25|67708.
16:15:26|67708.
16:15:27|67708.
16:15:28|67725.72
16:15:30|67727.99
16:15:31|67727.99
16:15:32|67742.66
16:15:34|67742.66
16:15:35|67747.42
16:15:35|67747.42
16:15:37|67747.42
16:15:38|67747.42
16:15:39|67747.42
16:15:39|67747.42
16:15:41|67747.42
16:15:42|67747.42
16:15:43|67756.76
16:15:44|67776.52
16:15:45|67776.52
16:15:45|67776.52
16:15:47|67776.52
16:15:48|67776.52
16:15:49|67776.52
16:15:51|67776.52
16:15:51|67794.3
16:15:53|67794.3
16:15:53|67794.3
16:15:54|67805.23
16:15:55|67805.23
16:15:56|67814.23
16:15:57|67814.23
16:15:58|67814.23
16:15:59|67814.23
16:16:01|67821.75
16:16:01|67842.16
16:16:03|67832.04
16:16:04|67840.67
16:16:04|67862.23
16:16:06|67884.01
16:16:07|67881.28
16:16:08|67879.99
16:16:09|67880.99
16:16:10|67884.
16:16:11|67883.93
16:16:12|67897.73
16:16:13|67894.93
16:16:14|67896.37
16:16:15|67896.37
16:16:16|67884.28
16:16:18|67847.33
16:16:19|67831.62
16:16:19|67835.53
16:16:21|67835.99
16:16:22|67862.09
16:16:23|67850.61
16:16:24|67850.61
16:16:25|67829.11
16:16:26|67827.11
16:16:27|67832.27
16:16:28|67834.24
16:16:29|67833.84
16:16:29|67834.86
16:16:31|67829.37
16:16:32|67820.94
16:16:32|67815.25
16:16:34|67815.25
16:16:35|67815.25
16:16:37|67814.22
16:16:38|67818.95
16:16:39|67818.7
16:16:39|67818.7
16:16:40|67818.7
16:16:41|67824.31
16:16:42|67824.31
16:16:43|67824.31
16:16:44|67848.89
16:16:45|67848.89
16:16:47|67848.89
16:16:48|67848.89
16:16:48|67864.17
16:16:49|67860.42
16:16:50|67860.42
16:16:52|67860.42
16:16:52|67860.42
16:16:53|67860.42
16:16:54|67860.42
16:16:56|67860.42
16:16:56|67864.19
16:16:58|67872.93
16:16:59|67874.33
16:17:00|67882.93
16:17:01|67882.99
16:17:02|67888.43
16:17:03|67925.46
16:17:04|67956.33
16:17:05|67924.
16:17:06|67932.
16:17:07|67932.
16:17:08|67932.
16:17:09|67932.
16:17:10|67957.2
16:17:11|67961.29
16:17:12|67944.55
16:17:14|67944.01
16:17:14|67944.01
16:17:16|67944.01
16:17:16|67917.68
16:17:17|67917.67
16:17:18|67917.67
16:17:19|67947.42
16:17:20|67947.42
16:17:21|67947.42
16:17:23|67947.42
16:17:23|67926.65
16:17:25|67896.
16:17:26|67900.29
16:17:28|67907.99
16:17:29|67907.99
16:17:30|67907.99
16:17:30|67938.61
16:17:31|67938.61
16:17:32|67938.61
16:17:34|67938.61
16:17:35|67938.61
16:17:36|67938.61
16:17:37|67938.61
16:17:39|67938.61
16:17:39|67938.61
16:17:41|67853.88
16:17:43|67860.
16:17:44|67860.
16:17:45|67876.
16:17:46|67867.41
16:17:46|67867.41
16:17:48|67867.41
16:17:49|67867.41
16:17:50|67867.41
16:17:51|67827.92
16:17:52|67827.92
16:17:53|67827.92
16:17:54|67852.
16:17:55|67852.
16:17:56|67860.73
16:17:57|67860.73
16:17:58|67860.73
16:17:59|67860.73
16:18:00|67860.73
16:18:02|67860.73
16:18:03|67871.98
16:18:04|67859.78
16:18:05|67859.78
16:18:06|67840.59
16:18:08|67842.29
16:18:08|67842.29
16:18:10|67842.29
16:18:11|67842.29
16:18:11|67842.29
16:18:12|67813.81
16:18:14|67813.81
16:18:15|67801.66
16:18:15|67801.66
16:18:16|67796.01
16:18:17|67801.66
16:18:19|67793.51
16:18:19|67793.51
16:18:21|67793.51
16:18:22|67793.51
16:18:23|67793.51
16:18:24|67793.51
16:18:25|67764.06
16:18:26|67764.06
16:18:27|67764.61
16:18:28|67743.69
16:18:29|67743.69
16:18:30|67743.69
16:18:32|67743.69
16:18:33|67743.69
16:18:34|67743.69
16:18:35|67760.
16:18:37|67760.
16:18:38|67760.
16:18:40|67783.99
16:18:41|67783.99
16:18:41|67783.99
16:18:42|67765.36
16:18:43|67765.36
16:18:45|67765.36
16:18:45|67765.36
16:18:47|67765.36
16:18:47|67764.7
16:18:49|67764.7
16:18:50|67764.7
16:18:51|67764.7
16:18:52|67764.7
16:18:53|67763.2
16:18:55|67774.23
16:18:56|67774.23
16:18:57|67770.07
16:18:58|67770.07
16:18:59|67770.07
16:18:59|67779.11
16:19:01|67788.
16:19:01|67773.87
16:19:03|67773.87
16:19:04|67772.83
16:19:05|67772.83
16:19:06|67772.83
16:19:07|67772.83
16:19:08|67779.98
16:19:09|67780.03
16:19:10|67780.03
16:19:11|67770.2
16:19:12|67759.09
16:19:13|67759.09
16:19:14|67752.37
16:19:15|67775.15
16:19:17|67780.13
16:19:17|67787.44
16:19:18|67783.89
16:19:19|67783.89
16:19:20|67784.94
16:19:21|67783.45
16:19:22|67768.57
16:19:23|67768.57
16:19:24|67768.57
16:19:25|67767.85
16:19:27|67751.87
16:19:28|67744.71
16:19:29|67741.39
16:19:30|67720.
16:19:30|67720.
16:19:31|67660.03
16:19:32|67632.03
16:19:33|67644.
16:19:35|67607.99
16:19:36|67616.
16:19:37|67616.
16:19:38|67616.
16:19:39|67629.61
16:19:40|67620.
16:19:41|67644.
16:19:42|67642.34
16:19:43|67640.01
16:19:44|67640.01
16:19:45|67640.01
16:19:46|67640.01
16:19:47|67640.01
16:19:48|67640.01
16:19:49|67640.01
16:19:50|67636.38
16:19:52|67637.23
16:19:53|67640.55
16:19:54|67640.01
16:19:55|67642.87
16:19:56|67642.87
16:19:57|67649.77
16:19:58|67659.15
16:19:59|67649.39
16:20:00|67649.39
16:20:01|67649.39
16:20:02|67649.39
16:20:03|67656.57
16:20:04|67661.99
16:20:06|67661.99
16:20:06|67666.22
16:20:07|67666.22
16:20:08|67657.94
16:20:09|67657.94
16:20:11|67657.94
16:20:11|67636.
16:20:12|67636.
16:20:13|67641.91
16:20:14|67641.91
16:20:15|67641.91
16:20:17|67641.91
16:20:17|67666.21
16:20:18|67666.21
16:20:19|67666.21
16:20:20|67666.21
16:20:21|67666.21
16:20:23|67666.21
16:20:25|67668.01
16:20:26|67683.38
16:20:26|67696.
16:20:28|67696.
16:20:28|67696.
16:20:29|67696.
16:20:30|67696.
16:20:31|67696.
16:20:32|67696.
16:20:33|67696.
16:20:35|67696.
16:20:36|67696.
16:20:37|67703.63
16:20:38|67703.63
16:20:40|67676.03
16:20:41|67696.02
16:20:42|67696.02
16:20:43|67683.2
16:20:45|67683.2
16:20:46|67683.2
16:20:47|67682.78
16:20:48|67682.78
16:20:49|67682.78
16:20:50|67682.78
16:20:52|67650.59
16:20:52|67636.
16:20:54|67636.
16:20:55|67623.73
16:20:56|67623.73
16:20:57|67622.64
16:20:58|67604.03
16:20:59|67604.03
16:21:00|67603.77
16:21:01|67611.54
16:21:02|67631.9
16:21:03|67631.9
16:21:04|67631.9
16:21:05|67631.9
16:21:06|67631.9
16:21:07|67704.
16:21:08|67700.01
16:21:10|67684.
16:21:11|67684.
16:21:12|67684.
16:21:14|67623.6
16:21:14|67600.
16:21:16|67600.
16:21:16|67600.
16:21:17|67600.
16:21:18|67628.
16:21:20|67636.
16:21:20|67643.99
16:21:21|67659.9
16:21:22|67659.9
16:21:23|67675.4
16:21:25|67699.81
16:21:25|67699.81
16:21:26|67699.81
16:21:27|67699.81
16:21:29|67699.81
16:21:29|67699.81
16:21:30|67733.45
16:21:31|67756.76
16:21:32|67772.02
16:21:34|67772.02
16:21:35|67784.
16:21:35|67804.01
16:21:37|67840.
16:21:38|67868.
16:21:39|67880.01
16:21:40|67872.
16:21:41|67860.
16:21:42|67860.01
16:21:44|67860.01
16:21:44|67860.01
16:21:45|67860.01
16:21:47|67860.01
16:21:48|67860.01
16:21:49|67860.01
16:21:50|67860.01
16:21:51|67860.01
16:21:52|67860.01
16:21:53|67860.01
16:21:54|67860.01
16:21:56|67888.
16:21:57|67888.
16:21:58|67888.
16:21:59|67888.
16:22:00|67888.
16:22:01|67888.
16:22:02|67888.
16:22:04|67888.
16:22:05|67888.
16:22:06|67888.
16:22:07|67888.
16:22:08|67837.07
16:22:09|67837.07
16:22:09|67837.07
16:22:11|67837.07
16:22:11|67837.07
16:22:13|67837.07
16:22:14|67812.01
16:22:15|67812.01
16:22:16|67812.01
16:22:17|67812.01
16:22:17|67812.01
16:22:19|67812.01
16:22:20|67775.84
16:22:21|67775.84
16:22:22|67775.84
16:22:23|67775.84
16:22:24|67775.84
16:22:25|67777.24
16:22:26|67746.59
16:22:27|67740.
16:22:28|67736.02
16:22:30|67736.02
16:22:30|67736.02
16:22:31|67736.02
16:22:33|67736.02
16:22:34|67736.02
16:22:34|67736.02
16:22:35|67736.02
16:22:36|67809.39
16:22:38|67800.72
16:22:40|67800.72
16:22:41|67800.72
16:22:42|67800.72
16:22:43|67784.01
16:22:44|67780.77
16:22:45|67754.08
16:22:46|67754.08
16:22:48|67754.08
16:22:49|67754.08
16:22:50|67754.08
16:22:51|67754.08
16:22:52|67754.08
16:22:53|67754.08
16:22:54|67754.08
16:22:55|67772.
16:22:56|67772.
16:22:57|67772.
16:22:58|67772.
16:22:59|67772.
16:23:01|67752.02
16:23:01|67752.02
16:23:03|67729.71
16:23:03|67729.71
16:23:05|67729.71
16:23:06|67729.71
16:23:07|67730.92
16:23:08|67746.04
16:23:09|67753.77
16:23:10|67753.77
16:23:11|67750.27
16:23:12|67747.99
16:23:13|67741.02
16:23:14|67737.41
16:23:15|67737.41
16:23:16|67735.19
16:23:18|67732.41
16:23:18|67732.41
16:23:19|67732.41
16:23:21|67732.41
16:23:21|67744.15
16:23:23|67750.03
16:23:24|67764.06
16:23:25|67767.23
16:23:26|67753.41
16:23:27|67749.82
16:23:28|67749.82
16:23:29|67749.82
16:23:30|67749.82
16:23:31|67749.82
16:23:32|67749.82
16:23:33|67746.47
16:23:40|67742.02
16:23:41|67762.65
16:23:42|67766.93
16:23:43|67766.93
16:23:44|67766.93
16:23:45|67779.51
16:23:46|67783.1
16:23:47|67783.1
16:23:48|67804.
16:23:50|67804.
16:23:51|67798.18
16:23:52|67781.08
16:23:53|67781.08
16:23:54|67778.9
16:23:55|67777.34
16:23:56|67769.34
16:23:58|67762.11
16:23:59|67762.11
16:23:59|67762.11
16:24:00|67762.11
16:24:02|67760.66
16:24:03|67768.3
16:24:04|67766.72
16:24:05|67771.3
16:24:06|67771.3
16:24:07|67771.86
16:24:08|67771.86
16:24:09|67764.06
16:24:10|67763.87
16:24:11|67763.87
16:24:12|67768.07
16:24:13|67760.82
16:24:14|67759.06
16:24:15|67759.06
16:24:16|67759.06
16:24:17|67759.06
16:24:19|67748.9
16:24:20|67735.99
16:24:21|67735.99
16:24:22|67748.
16:24:23|67748.
16:24:24|67748.
16:24:25|67748.
16:24:26|67736.71
16:24:27|67736.71
16:24:28|67733.92
16:24:29|67733.92
16:24:30|67735.45
16:24:31|67735.99
16:24:32|67735.99
16:24:33|67735.99
16:24:34|67735.99
16:24:35|67724.15
16:24:36|67724.15
16:24:37|67724.15
16:24:38|67707.99
16:24:39|67707.99
16:24:40|67707.99
16:24:41|67707.99
16:24:42|67707.99
16:24:43|67707.99
16:24:44|67684.26
16:24:45|67684.26
16:24:46|67684.26
16:24:47|67684.26
16:24:49|67680.01
16:24:50|67680.01
16:24:52|67689.94
16:24:52|67689.94
16:24:54|67689.94
16:24:56|67689.94
16:24:57|67689.94
16:24:57|67689.94
16:24:59|67722.13
16:25:00|67722.13
16:25:00|67722.13
16:25:02|67740.55
16:25:02|67740.55
16:25:04|67740.55
16:25:05|67747.71
16:25:06|67747.71
16:25:07|67747.71
16:25:08|67747.71
16:25:09|67754.63
16:25:10|67757.67
16:25:11|67758.72
16:25:12|67770.48
16:25:13|67774.43
16:25:14|67774.43
16:25:15|67771.36
16:25:17|67771.36
16:25:17|67756.
16:25:19|67756.
16:25:19|67754.4
16:25:20|67752.31
16:25:22|67759.92
16:25:22|67759.92
16:25:23|67759.92
16:25:25|67769.67
16:25:25|67769.67
16:25:26|67769.67
16:25:27|67769.67
16:25:29|67775.99
16:25:29|67778.58
16:25:31|67783.2
16:25:31|67783.76
16:25:33|67783.76
16:25:34|67794.13
16:25:35|67794.13
16:25:36|67794.13
16:25:38|67794.13
16:25:39|67794.13
16:25:39|67794.13
16:25:42|67847.99
16:25:42|67847.99
16:25:44|67860.99
16:25:46|67860.47
16:25:46|67860.47
16:25:48|67853.4
16:25:49|67853.4
16:25:51|67853.4
16:25:52|67853.4
16:25:53|67853.4
16:25:55|67855.97
16:25:56|67886.22
16:25:59|67896.
16:26:00|67898.18
16:26:01|67898.18
16:26:02|67898.18
16:26:03|67897.06
16:26:04|67883.9
16:26:05|67879.19
16:26:06|67886.19
16:26:07|67886.19
16:26:08|67896.
16:26:10|67896.
16:26:10|67896.
16:26:12|67896.
16:26:12|67896.
16:26:13|67900.
16:26:14|67903.66
16:26:15|67885.11
16:26:16|67885.11
16:26:17|67885.11
16:26:18|67885.11
16:26:19|67885.11
16:26:20|67865.44
16:26:21|67865.44
16:26:22|67853.22
16:26:23|67853.22
16:26:24|67853.22
16:26:26|67853.21
16:26:27|67848.01
16:26:28|67848.01
16:26:29|67848.01
16:26:30|67848.01
16:26:31|67848.01
16:26:32|67848.01
16:26:33|67848.01
16:26:34|67848.01
16:26:35|67848.02
16:26:36|67846.09
16:26:37|67846.09
16:26:38|67846.09
16:26:39|67839.6
16:26:40|67839.6
16:26:41|67834.87
16:26:42|67818.21
16:26:44|67818.21
16:26:44|67818.21
16:26:45|67818.21
16:26:46|67820.88
16:26:48|67820.88
16:26:48|67820.88
16:26:49|67820.88
16:26:52|67826.56
16:26:53|67835.97
16:26:54|67835.97
16:26:55|67835.97
16:26:56|67854.09
16:26:57|67858.52
16:26:58|67861.3
16:26:59|67860.05
16:27:00|67860.05
16:27:02|67859.22
16:27:03|67859.22
16:27:04|67859.22
16:27:05|67859.22
16:27:06|67848.
16:27:07|67848.
16:27:08|67848.
16:27:09|67868.67
16:27:10|67868.67
16:27:11|67880.
16:27:12|67881.
16:27:13|67881.
16:27:14|67881.
16:27:15|67893.87
16:27:17|67904.14
16:27:18|67924.01
16:27:18|67924.41
16:27:20|67924.42
16:27:21|67942.36
16:27:21|67942.36
16:27:22|67942.36
16:27:23|67946.27
16:27:24|67937.58
16:27:26|67937.58
16:27:26|67938.94
16:27:27|67938.94
16:27:28|67938.94
16:27:30|67943.97
16:27:31|67950.57
16:27:33|67953.67
16:27:33|67953.67
16:27:34|67953.67
16:27:35|67953.67
16:27:37|67961.52
16:27:38|67961.52
16:27:39|67988.
16:27:40|67988.
16:27:41|67992.69
16:27:42|67997.3
16:27:44|67988.01
16:27:45|67987.99
16:27:46|67996.16
16:27:47|67996.16
16:27:48|68000.
16:27:50|68021.87
16:27:51|68021.87
16:27:51|68040.9
16:27:52|68019.98
16:27:54|68006.58
16:27:54|68004.02
16:27:56|67983.51
16:27:57|67992.02
16:27:58|67988.01
16:27:59|67988.01
16:28:00|67988.01
16:28:01|67976.
16:28:02|67976.
16:28:03|67976.
16:28:05|67976.
16:28:06|67976.
16:28:07|67989.87
16:28:08|67992.
16:28:09|67972.61
16:28:09|67972.61
16:28:11|67960.
16:28:11|67960.
16:28:13|67960.
16:28:14|67960.
16:28:15|67960.
16:28:16|67960.
16:28:16|67941.62
16:28:18|67941.62
16:28:19|67941.62
16:28:20|67898.78
16:28:21|67898.78
16:28:21|67898.78
16:28:23|67927.62
16:28:24|67945.07
16:28:25|67945.07
16:28:26|67957.86
16:28:27|67966.85
16:28:28|67966.85
16:28:29|67948.02
16:28:30|67948.02
16:28:31|67948.02
16:28:32|67948.02
16:28:33|67948.02
16:28:34|67948.02
16:28:35|67948.02
16:28:36|67948.02
16:28:37|67948.02
16:28:38|67948.02
16:28:39|67948.02
16:28:41|67980.
16:28:41|68000.
16:28:42|68005.35
16:28:43|68005.35
16:28:45|68005.35
16:28:46|68005.35
16:28:47|68005.35
16:28:48|68005.35
16:28:49|68005.35
16:28:50|68005.35
16:28:52|68005.35
16:28:52|68027.33
16:28:54|68035.47
16:28:55|68048.01
16:28:55|68048.01
16:28:57|68048.01
16:28:57|68048.01
16:28:59|68044.01
16:28:59|68039.04
16:29:01|68031.73
16:29:02|68031.73
16:29:03|68024.
16:29:04|68043.99
16:29:05|68043.99
16:29:06|68043.99
16:29:08|68043.99
16:29:08|68043.99
16:29:10|68016.01
16:29:11|68016.01
16:29:11|68016.01
16:29:13|68016.01
16:29:13|68016.01
16:29:14|68040.48
16:29:16|68040.48
16:29:16|68036.
16:29:17|68051.99
16:29:18|68051.99
16:29:20|68064.01
16:29:20|68061.06
16:29:21|68061.06
16:29:23|68061.06
16:29:24|68061.06
16:29:25|68061.06
16:29:26|68061.06
16:29:26|68061.06
16:29:28|68017.21
16:29:29|68011.43
16:29:29|68011.43
16:29:31|68011.43
16:29:32|68011.43
16:29:33|68011.43
16:29:34|68011.43
16:29:34|68011.43
16:29:36|68011.43
16:29:36|68011.43
16:29:38|68011.43
16:29:39|68011.43
16:29:39|68012.
16:29:40|68012.
16:29:42|68008.55
16:29:42|68008.55
16:29:43|68008.55
16:29:44|68008.55
16:29:46|68008.55
16:29:47|68004.26
16:29:48|68004.26
16:29:49|68004.26
16:29:50|68004.26
16:29:51|68004.26
16:29:52|67968.18
16:29:53|67960.
16:29:54|67960.
16:29:55|67960.
16:29:56|67975.98
16:29:58|67975.98
16:29:58|67975.98
16:30:01|67976.
16:30:02|67976.
16:30:03|67976.
16:30:04|67972.01
16:30:04|67990.32
16:30:06|67986.82
16:30:07|67987.52
16:30:08|67991.39
16:30:09|67991.39
16:30:10|67997.81
16:30:11|68005.12
16:30:12|68009.66
16:30:13|68011.77
16:30:14|68004.75
16:30:15|67982.58
16:30:16|67982.57
16:30:17|67979.79
16:30:18|67979.79
16:30:19|67968.47
16:30:20|67962.87
16:30:21|67952.65
16:30:22|67952.65
16:30:23|67952.65
16:30:24|67952.65
16:30:25|67952.65
16:30:26|67949.43
16:30:27|67933.29
16:30:28|67933.29
16:30:29|67918.31
16:30:30|67918.31
16:30:31|67918.31
16:30:33|67906.13
16:30:33|67927.02
16:30:35|67947.99
16:30:35|67950.81
16:30:36|67950.81
16:30:38|67955.97
16:30:39|67947.87
16:30:40|67947.87
16:30:42|67938.73
16:30:42|67938.73
16:30:44|67938.72
16:30:44|67938.72
16:30:46|67945.09
16:30:47|67952.28
16:30:48|67952.28
16:30:49|67952.29
16:30:50|67952.29
16:30:50|67952.29
16:30:52|67955.31
16:30:52|67957.41
16:30:54|67957.41
16:30:55|67957.42
16:30:56|67957.04
16:30:57|67957.42
16:30:58|67942.75
16:30:59|67940.84
16:31:00|67936.7
16:31:02|67937.01
16:31:03|67938.89
16:31:03|67920.
16:31:04|67920.
16:31:06|67912.01
16:31:06|67912.01
16:31:08|67912.01
16:31:08|67912.01
16:31:10|67912.01
16:31:11|67912.01
16:31:12|67912.01
16:31:14|67912.01
16:31:14|67912.01
16:31:15|67912.01
16:31:16|67912.01
16:31:17|67912.01
16:31:18|67888.23
16:31:19|67888.23
16:31:20|67888.23
16:31:21|67888.23
16:31:22|67888.23
16:31:23|67874.69
16:31:24|67883.92
16:31:25|67872.08
16:31:27|67872.08
16:31:27|67868.35
16:31:29|67886.18
16:31:30|67886.18
16:31:32|67897.08
16:31:32|67897.08
16:31:33|67897.08
16:31:34|67897.08
16:31:35|67897.08
16:31:36|67897.08
16:31:38|67897.08
16:31:38|67897.08
16:31:39|67897.08
16:31:40|67897.08
16:31:41|67897.08
16:31:42|67897.08
16:31:43|67897.08
16:31:44|67887.99
16:31:45|67887.99
16:31:46|67887.99
16:31:47|67887.99
16:31:49|67887.99
16:31:51|67887.99
16:31:51|67887.99
16:31:52|67887.99
16:31:54|67875.28
16:31:55|67875.28
16:31:56|67875.28
16:31:57|67865.16
16:31:59|67865.16
16:32:00|67860.01
16:32:01|67860.01
16:32:02|67856.02
16:32:03|67856.02
16:32:04|67856.02
16:32:06|67836.02
16:32:07|67836.02
16:32:08|67836.02
16:32:08|67836.02
16:32:10|67855.97
16:32:11|67855.97
16:32:12|67855.97
16:32:13|67855.97
16:32:14|67855.97
16:32:15|67847.99
16:32:17|67847.99
16:32:17|67847.99
16:32:18|67847.99
16:32:19|67847.99
16:32:20|67847.99
16:32:21|67847.99
16:32:23|67836.
16:32:23|67836.
16:32:25|67836.
16:32:25|67836.
16:32:27|67836.
16:32:27|67847.99
16:32:28|67847.99
16:32:30|67844.
16:32:30|67839.99
16:32:31|67839.99
16:32:32|67839.99
16:32:33|67839.99
16:32:35|67839.99
16:32:35|67839.99
16:32:36|67839.99
16:32:38|67839.99
16:32:39|67839.99
16:32:39|67839.99
16:32:41|67839.99
16:32:41|67839.99
16:32:42|67847.11
16:32:44|67847.11
16:32:44|67847.11
16:32:46|67847.11
16:32:47|67847.11
16:32:49|67842.05
16:32:50|67842.05
16:32:50|67842.05
16:32:51|67842.05
16:32:52|67842.05
16:32:53|67842.05
16:32:55|67842.05
16:32:55|67842.05
16:32:57|67842.05
16:32:57|67852.
16:32:59|67852.
16:33:01|67852.
16:33:01|67852.
16:33:03|67852.
16:33:03|67852.
16:33:05|67840.
16:33:06|67840.
16:33:08|67840.
16:33:08|67833.33
16:33:09|67833.33
16:33:11|67822.95
16:33:14|67822.95
16:33:14|67820.
16:33:16|67820.03
16:33:16|67820.03
16:33:18|67820.03
16:33:19|67817.07
16:33:19|67809.1
16:33:20|67809.1
16:33:22|67809.1
16:33:22|67808.01
16:33:23|67808.01
16:33:25|67808.01
16:33:26|67808.01
16:33:27|67808.01
16:33:28|67821.99
16:33:29|67843.37
16:33:30|67843.37
16:33:31|67843.37
16:33:33|67843.37
16:33:33|67843.37
16:33:34|67843.37
16:33:36|67843.37
16:33:37|67843.37
16:33:38|67843.37
16:33:38|67843.37
16:33:40|67840.15
16:33:41|67840.05
16:33:42|67840.05
16:33:43|67834.99
16:33:44|67834.99
16:33:45|67834.99
16:33:47|67834.99
16:33:47|67854.38
16:33:49|67854.38
16:33:49|67854.38
16:33:51|67844.
16:33:52|67844.
16:33:52|67844.
16:33:53|67844.
16:33:54|67844.03
16:33:57|67854.39
16:33:58|67856.01
16:33:59|67856.01
16:33:59|67856.01
16:34:00|67868.58
16:34:01|67868.58
16:34:03|67868.58
16:34:04|67887.99
16:34:04|67895.75
16:34:05|67928.25
16:34:07|67928.25
16:34:08|67928.25
16:34:09|67928.25
16:34:10|67928.25
16:34:11|67928.25
16:34:12|67920.
16:34:13|67920.01
16:34:14|67920.01
16:34:15|67920.01
16:34:16|67920.
16:34:17|67920.
16:34:19|67920.
16:34:20|67920.
16:34:20|67920.
16:34:21|67920.
16:34:22|67920.
16:34:23|67920.01
16:34:24|67920.01
16:34:25|67920.01
16:34:26|67920.01
16:34:27|67920.01
16:34:28|67920.01
16:34:29|67922.19
16:34:30|67922.19
16:34:31|67922.19
16:34:32|67922.19
16:34:33|67922.19
16:34:35|67922.19
16:34:36|67922.19
16:34:37|67931.06
16:34:39|67928.13
16:34:40|67928.13
16:34:41|67928.
16:34:42|67928.
16:34:43|67928.
16:34:44|67928.
16:34:46|67928.
16:34:46|67928.
16:34:47|67928.
16:34:48|67928.
16:34:50|67928.
16:34:51|67928.
16:34:52|67915.79
16:34:53|67904.58
16:34:54|67896.01
16:34:55|67896.01
16:34:57|67900.63
16:34:57|67900.63
16:34:58|67900.63
16:35:00|67900.63
16:35:01|67900.63
16:35:02|67900.63
16:35:03|67900.63
16:35:04|67900.63
16:35:05|67900.63
16:35:06|67900.63
16:35:08|67900.63
16:35:08|67900.63
16:35:10|67900.63
16:35:10|67900.63
16:35:11|67900.63
16:35:13|67900.63
16:35:14|67928.
16:35:14|67928.
16:35:15|67928.
16:35:17|67928.
16:35:17|67928.
16:35:19|67928.
16:35:19|67928.
16:35:20|67928.
16:35:22|67928.
16:35:23|67928.
16:35:23|67928.
16:35:25|67928.
16:35:25|67928.
16:35:27|67935.79
16:35:28|67935.79
16:35:29|67935.79
16:35:30|67949.05
16:35:31|67949.05
16:35:31|67949.05
16:35:33|67949.05
16:35:34|67922.41
16:35:35|67922.41
16:35:35|67922.41
16:35:37|67920.97
16:35:38|67920.97
16:35:39|67920.97
16:35:40|67920.97
16:35:41|67920.97
16:35:42|67920.97
16:35:43|67920.97
16:35:44|67920.97
16:35:45|67920.97
16:35:46|67920.97
16:35:47|67920.97
16:35:48|67920.97
16:35:49|67920.97
16:35:51|67920.97
16:35:52|67920.97
16:35:53|67920.97
16:35:54|67920.97
16:35:56|67920.97
16:35:56|67920.97
16:35:57|67920.97
16:35:58|67920.97
16:35:59|67920.97
16:36:00|67920.97
16:36:01|67920.97
16:36:03|67920.97
16:36:04|67920.97
16:36:05|67925.31
16:36:06|67919.44
16:36:07|67918.
16:36:08|67918.
16:36:09|67908.87
16:36:10|67904.
16:36:10|67904.
16:36:12|67904.
16:36:12|67938.12
16:36:14|67939.56
16:36:15|67939.56
16:36:16|67939.56
16:36:17|67947.25
16:36:18|67957.82
16:36:19|67957.82
16:36:20|67957.82
16:36:21|67957.82
16:36:22|67957.82
16:36:23|67957.82
16:36:24|67957.82
16:36:25|67959.92
16:36:26|67959.92
16:36:27|67964.53
16:36:28|67964.53
16:36:29|67964.53
16:36:30|67956.13
16:36:31|67940.01
16:36:32|67930.04
16:36:33|67924.53
16:36:34|67922.41
16:36:35|67922.41
16:36:37|67915.64
16:36:37|67906.61
16:36:39|67906.61
16:36:39|67906.61
16:36:41|67906.61
16:36:42|67906.61
16:36:42|67906.61
16:36:43|67906.61
16:36:45|67906.61
16:36:45|67906.61
16:36:47|67906.61
16:36:48|67906.61
16:36:49|67906.61
16:36:49|67915.64
16:36:50|67915.64
16:36:51|67915.64
16:36:53|67915.64
16:36:55|67915.64
16:36:55|67915.64
16:36:56|67915.64
16:36:58|67915.64
16:36:58|67915.64
16:37:00|67915.64
16:37:01|67915.64
16:37:02|67915.64
16:37:03|67915.64
16:37:04|67915.64
16:37:06|67915.64
16:37:07|67915.64
16:37:08|67915.64
16:37:09|67915.64
16:37:10|67915.64
16:37:10|67915.64
16:37:12|67912.44
16:37:13|67912.44
16:37:14|67912.44
16:37:15|67912.44
16:37:16|67911.68
16:37:17|67911.68
16:37:18|67911.68
16:37:20|67908.87
16:37:20|67908.87
16:37:21|67908.87
16:37:22|67908.87
16:37:24|67908.87
16:37:24|67908.87
16:37:25|67908.87
16:37:26|67908.87
16:37:28|67908.87
16:37:28|67908.87
16:37:30|67908.87
16:37:30|67905.41
16:37:31|67900.
16:37:33|67900.
16:37:34|67876.13
16:37:34|67876.13
16:37:35|67872.01
16:37:37|67872.01
16:37:37|67872.01
16:37:39|67872.01
16:37:39|67872.01
16:37:40|67872.01
16:37:42|67872.01
16:37:44|67889.01
16:37:44|67889.01
16:37:46|67889.01
16:37:47|67889.01
16:37:48|67910.29
16:37:49|67910.29
16:37:49|67910.29
16:37:51|67910.29
16:37:51|67910.29
16:37:53|67910.29
16:37:54|67910.29
16:37:55|67910.29
16:37:57|67910.29
16:37:58|67904.13
16:38:00|67910.3
16:38:01|67920.48
16:38:02|67919.55
16:38:03|67919.55
16:38:04|67919.55
16:38:05|67919.55
16:38:06|67919.55
16:38:07|67919.55
16:38:09|67919.55
16:38:10|67919.55
16:38:11|67912.
16:38:12|67912.
16:38:13|67912.
16:38:14|67912.
16:38:15|67897.68
16:38:16|67897.68
16:38:17|67888.58
16:38:18|67893.82
16:38:19|67897.12
16:38:20|67898.15
16:38:22|67903.46
16:38:23|67903.46
16:38:24|67903.46
16:38:25|67903.46
16:38:26|67903.46
16:38:27|67905.1
16:38:28|67905.56
16:38:29|67905.56
16:38:30|67905.56
16:38:31|67905.56
16:38:32|67915.16
16:38:33|67916.13
16:38:34|67916.13
16:38:35|67916.13
16:38:36|67926.43
16:38:37|67926.43
16:38:38|67926.43
16:38:39|67937.46
16:38:40|67939.45
16:38:41|67939.45
16:38:42|67939.45
16:38:44|67939.45
16:38:45|67939.45
16:38:46|67939.45
16:38:47|67939.45
16:38:48|67939.45
16:38:50|67946.27
16:38:50|67948.87
16:38:51|67948.87
16:38:53|67960.75
16:38:54|67994.69
16:38:54|68183.2
16:38:56|68100.
16:38:58|68100.
16:38:59|68112.
16:39:00|68112.
16:39:01|68092.
16:39:02|68090.19
16:39:03|68071.99
16:39:05|68076.
16:39:05|68072.
16:39:06|68092.
16:39:08|68092.
16:39:08|68092.
16:39:09|68092.
16:39:10|68092.
16:39:12|68072.
16:39:13|68072.
16:39:14|68072.
16:39:15|68063.84
16:39:16|68063.84
16:39:17|68076.
16:39:18|68080.
16:39:19|68080.
16:39:20|68080.
16:39:21|68080.
16:39:22|68080.
16:39:23|68068.45
16:39:24|68102.51
16:39:25|68109.32
16:39:26|68156.99
16:39:27|68150.72
16:39:28|68126.22
16:39:29|68116.13
16:39:30|68140.
16:39:31|68144.
16:39:32|68139.98
16:39:33|68139.98
16:39:34|68139.98
16:39:35|68127.99
16:39:36|68127.99
16:39:37|68127.99
16:39:38|68127.99
16:39:39|68164.7
16:39:40|68164.7
16:39:41|68107.88
16:39:42|68107.88
16:39:43|68096.
16:39:44|68104.
16:39:45|68117.87
16:39:46|68123.98
16:39:47|68108.55
16:39:48|68108.55
16:39:50|68108.55
16:39:50|68108.55
16:39:51|68108.55
16:39:52|68116.5
16:39:54|68116.5
16:39:55|68112.
16:39:56|68112.
16:39:58|68115.99
16:39:59|68115.99
16:40:00|68115.99
16:40:01|68115.99
16:40:02|68110.26
16:40:04|68109.42
16:40:05|68096.87
16:40:06|68077.91
16:40:07|68077.91
16:40:08|68099.14
16:40:09|68114.83
16:40:10|68120.54
16:40:11|68130.09
16:40:12|68136.75
16:40:13|68140.42
16:40:15|68144.52
16:40:15|68144.52
16:40:16|68147.93
16:40:17|68147.93
16:40:19|68156.
16:40:20|68156.
16:40:21|68166.44
16:40:22|68168.
16:40:23|68171.96
16:40:24|68208.
16:40:25|68207.23
16:40:26|68220.
16:40:27|68220.
16:40:28|68220.
16:40:29|68216.
16:40:30|68217.09
16:40:31|68217.09
16:40:32|68207.78
16:40:33|68201.07
16:40:34|68187.98
16:40:35|68189.19
16:40:36|68190.33
16:40:37|68190.33
16:40:38|68190.33
16:40:39|68187.99
16:40:40|68187.99
16:40:41|68193.06
16:40:43|68192.52
16:40:44|68195.86
16:40:46|68207.72
16:40:46|68216.01
16:40:47|68197.4
16:40:48|68197.4
16:40:49|68197.4
16:40:50|68197.4
16:40:51|68187.95
16:40:52|68187.95
16:40:53|68189.15
16:40:54|68189.15
16:40:55|68189.15
16:40:57|68187.92
16:40:57|68183.34
16:40:59|68183.34
16:40:59|68183.34
16:41:00|68183.34
16:41:01|68183.34
16:41:03|68183.34
16:41:03|68203.98
16:41:05|68184.21
16:41:06|68184.21
16:41:07|68184.21
16:41:08|68184.21
16:41:09|68169.48
16:41:10|68162.84
16:41:12|68153.92
16:41:12|68155.95
16:41:13|68162.88
16:41:14|68165.32
16:41:16|68175.42
16:41:17|68175.42
16:41:18|68175.42
16:41:19|68178.9
16:41:20|68185.86
16:41:20|68185.86
16:41:22|68192.
16:41:23|68192.
16:41:24|68192.
16:41:25|68192.
16:41:26|68192.
16:41:28|68221.22
16:41:28|68235.71
16:41:30|68235.71
16:41:31|68236.25
16:41:31|68237.38
16:41:33|68252.
16:41:34|68252.
16:41:34|68256.54
16:41:36|68260.29
16:41:36|68260.29
16:41:38|68260.29
16:41:39|68260.29
16:41:39|68264.
16:41:41|68276.
16:41:42|68244.
16:41:43|68275.99
16:41:44|68293.75
16:41:45|68299.28
16:41:46|68299.28
16:41:47|68308.01
16:41:48|68295.8
16:41:49|68291.74
16:41:50|68269.86
16:41:51|68269.86
16:41:52|68269.86
16:41:53|68269.86
16:41:55|68269.86
16:41:55|68250.47
16:41:57|68244.
16:41:57|68237.18
16:41:59|68230.94
16:42:00|68231.99
16:42:01|68236.39
16:42:02|68238.39
16:42:03|68251.54
16:42:04|68258.83
16:42:05|68280.
16:42:07|68280.
16:42:07|68275.88
16:42:08|68256.
16:42:09|68251.94
16:42:11|68240.53
16:42:12|68216.72
16:42:13|68225.92
16:42:14|68227.83
16:42:15|68259.86
16:42:16|68273.62
16:42:17|68287.47
16:42:17|68287.47
16:42:19|68287.47
16:42:20|68296.
16:42:21|68299.45
16:42:22|68294.3
16:42:23|68287.42
16:42:24|68282.8
16:42:25|68282.84
16:42:26|68266.51
16:42:27|68268.62
16:42:28|68268.62
16:42:29|68283.09
16:42:30|68297.37
16:42:31|68297.37
16:42:32|68308.53
16:42:33|68308.53
16:42:34|68308.53
16:42:35|68308.53
16:42:36|68304.01
16:42:37|68296.71
16:42:38|68296.71
16:42:39|68296.71
16:42:40|68304.8
16:42:41|68304.8
16:42:43|68304.8
16:42:44|68324.67
16:42:45|68328.
16:42:46|68328.
16:42:47|68328.
16:42:48|68328.
16:42:49|68331.51
16:42:50|68327.27
16:42:51|68339.83
16:42:52|68342.01
16:42:54|68372.01
16:42:55|68355.52
16:42:56|68355.52
16:42:57|68355.52
16:42:58|68355.52
16:42:59|68355.52
16:43:00|68355.06
16:43:01|68350.67
16:43:02|68355.9
16:43:03|68351.95
16:43:04|68357.15
16:43:05|68336.
16:43:06|68336.
16:43:07|68336.
16:43:09|68336.
16:43:09|68382.06
16:43:10|68380.
16:43:12|68380.
16:43:12|68380.
16:43:13|68332.12
16:43:14|68332.12
16:43:15|68329.15
16:43:16|68329.15
16:43:18|68329.15
16:43:18|68329.15
16:43:19|68329.15
16:43:21|68308.
16:43:21|68313.75
16:43:22|68308.
16:43:24|68308.
16:43:25|68308.
16:43:27|68308.
16:43:27|68308.
16:43:28|68308.
16:43:30|68328.
16:43:30|68328.
16:43:32|68326.32
16:43:32|68326.32
16:43:33|68326.32
16:43:35|68328.
16:43:35|68328.
16:43:37|68320.04
16:43:38|68320.04
16:43:39|68320.02
16:43:40|68312.88
16:43:41|68312.88
16:43:42|68295.75
16:43:42|68295.75
16:43:44|68295.75
16:43:45|68266.05
16:43:46|68266.05
16:43:47|68275.99
16:43:48|68275.99
16:43:49|68275.99
16:43:50|68275.99
16:43:51|68275.99
16:43:52|68275.99
16:43:53|68275.99
16:43:54|68275.99
16:43:55|68275.99
16:43:56|68240.
16:43:57|68240.
16:43:58|68224.58
16:43:59|68209.9
16:44:01|68209.9
16:44:01|68209.9
16:44:03|68235.
16:44:03|68235.
16:44:05|68235.
16:44:06|68230.36
16:44:07|68230.36
16:44:08|68230.36
16:44:09|68233.16
16:44:10|68233.16
16:44:11|68219.25
16:44:12|68219.25
16:44:14|68219.25
16:44:15|68219.25
16:44:15|68219.25
16:44:16|68219.25
16:44:18|68219.25
16:44:19|68219.25
16:44:20|68219.25
16:44:21|68220.78
16:44:22|68216.04
16:44:23|68216.04
16:44:25|68216.04
16:44:25|68216.04
16:44:26|68240.41
16:44:27|68240.41
16:44:28|68240.41
16:44:29|68240.41
16:44:30|68240.41
16:44:31|68240.41
16:44:32|68240.41
16:44:33|68240.41
16:44:35|68240.41
16:44:35|68301.49
16:44:37|68301.49
16:44:38|68324.
16:44:39|68324.
16:44:39|68328.
16:44:40|68328.
16:44:41|68328.
16:44:42|68328.
16:44:43|68328.
16:44:44|68328.
16:44:46|68356.
16:44:47|68356.
16:44:48|68356.
16:44:49|68356.
16:44:50|68367.42
16:44:51|68355.09
16:44:52|68355.09
16:44:53|68355.09
16:44:54|68355.09
16:44:55|68322.27
16:44:56|68322.27
16:44:57|68322.27
16:44:58|68322.27
16:44:59|68322.27
16:45:00|68322.27
16:45:02|68322.27
16:45:04|68322.27
16:45:04|68322.27
16:45:05|68322.27
16:45:06|68322.27
16:45:07|68322.27
16:45:08|68322.27
16:45:10|68322.27
16:45:10|68322.27
16:45:12|68322.27
16:45:13|68322.27
16:45:14|68322.27
16:45:14|68343.68
16:45:15|68343.68
16:45:16|68343.68
16:45:18|68355.98
16:45:19|68352.01
16:45:20|68355.98
16:45:21|68355.98
16:45:22|68355.98
16:45:23|68355.98
16:45:24|68355.98
16:45:25|68367.98
16:45:26|68366.
16:45:27|68366.
16:45:29|68392.
16:45:29|68392.
16:45:31|68392.
16:45:31|68383.99
16:45:33|68383.99
16:45:33|68383.99
16:45:35|68383.99
16:45:36|68395.4
16:45:36|68395.4
16:45:37|68395.4
16:45:38|68395.4
16:45:39|68395.4
16:45:41|68374.03
16:45:41|68376.
16:45:43|68376.
16:45:43|68376.
16:45:44|68377.61
16:45:45|68377.61
16:45:46|68356.04
16:45:47|68356.04
16:45:48|68356.04
16:45:49|68356.04
16:45:50|68356.04
16:45:51|68356.04
16:45:52|68348.
16:45:53|68348.
16:45:55|68348.
16:45:55|68348.
16:45:57|68348.
16:45:58|68348.
16:45:58|68348.
16:45:59|68348.
16:46:01|68348.
16:46:01|68339.99
16:46:03|68339.99
16:46:04|68292.9
16:46:06|68280.
16:46:07|68284.
16:46:08|68284.
16:46:09|68284.
16:46:10|68275.93
16:46:11|68268.1
16:46:12|68240.41
16:46:13|68242.86
16:46:14|68242.86
16:46:15|68242.86
16:46:16|68242.86
16:46:18|68242.86
16:46:18|68242.86
16:46:20|68276.
16:46:21|68276.
16:46:21|68291.99
16:46:22|68296.
16:46:23|68312.
16:46:25|68291.66
16:46:26|68260.
16:46:27|68271.42
16:46:28|68268.
16:46:29|68244.
16:46:30|68244.
16:46:31|68244.
16:46:32|68244.
16:46:33|68244.
16:46:34|68244.
16:46:35|68244.
16:46:36|68244.
16:46:37|68244.
16:46:38|68244.
16:46:39|68240.32
16:46:40|68216.
16:46:41|68226.76
16:46:42|68226.76
16:46:43|68226.76
16:46:44|68226.76
16:46:45|68239.74
16:46:47|68241.49
16:46:47|68241.49
16:46:48|68241.49
16:46:50|68241.73
16:46:50|68260.
16:46:52|68260.
16:46:52|68260.
16:46:53|68260.
16:46:54|68260.
16:46:55|68260.
16:46:57|68260.
16:46:57|68216.
16:46:59|68216.
16:47:00|68216.
16:47:00|68228.
16:47:02|68228.
16:47:02|68228.
16:47:04|68243.83
16:47:05|68244.6
16:47:06|68248.88
16:47:07|68248.88
16:47:08|68240.7
16:47:09|68232.01
16:47:10|68232.01
16:47:11|68239.7
16:47:12|68239.7
16:47:13|68235.79
16:47:15|68224.
16:47:15|68224.
16:47:16|68224.
16:47:17|68222.55
16:47:19|68224.91
16:47:19|68224.91
16:47:20|68224.91
16:47:22|68224.91
16:47:22|68224.91
16:47:24|68232.99
16:47:25|68231.5
16:47:25|68224.46
16:47:26|68224.46
16:47:27|68224.46
16:47:28|68216.42
16:47:30|68216.42
16:47:30|68216.42
16:47:31|68216.42
16:47:33|68216.42
16:47:33|68216.42
16:47:34|68216.42
16:47:35|68216.34
16:47:36|68214.17
16:47:37|68204.23
16:47:38|68204.23
16:47:40|68202.13
16:47:40|68189.65
16:47:42|68189.65
16:47:43|68164.07
16:47:43|68163.99
16:47:45|68168.01
16:47:45|68185.71
16:47:46|68189.93
16:47:47|68189.93
16:47:48|68189.93
16:47:50|68189.87
16:47:51|68189.87
16:47:51|68186.78
16:47:52|68186.78
16:47:53|68186.78
16:47:55|68186.78
16:47:56|68180.
16:47:57|68191.99
16:47:58|68213.7
16:47:59|68219.45
16:48:00|68219.45
16:48:01|68223.35
16:48:03|68238.95
16:48:05|68259.35
16:48:05|68259.35
16:48:06|68259.35
16:48:07|68246.59
16:48:08|68243.94
16:48:09|68252.54
16:48:11|68248.59
16:48:12|68237.14
16:48:13|68231.99
16:48:14|68231.99
16:48:15|68225.42
16:48:15|68225.42
16:48:17|68218.97
16:48:17|68222.56
16:48:19|68222.56
16:48:19|68235.84
16:48:20|68247.27
16:48:22|68247.27
16:48:23|68243.17
16:48:24|68243.17
16:48:25|68237.21
16:48:26|68233.71
16:48:27|68233.71
16:48:28|68248.15
16:48:29|68248.15
16:48:31|68243.08
16:48:31|68252.
16:48:32|68261.44
16:48:33|68267.01
16:48:34|68271.55
16:48:35|68276.
16:48:36|68276.
16:48:38|68272.25
16:48:39|68264.52
16:48:39|68253.73
16:48:40|68253.04
16:48:42|68241.88
16:48:43|68241.88
16:48:44|68241.88
16:48:45|68241.88
16:48:46|68228.
16:48:47|68228.
16:48:49|68228.
16:48:49|68228.
16:48:51|68228.
16:48:52|68228.
16:48:53|68225.86
16:48:54|68225.86
16:48:56|68225.86
16:48:57|68225.86
16:48:57|68210.39
16:48:58|68207.94
16:49:00|68207.94
16:49:00|68215.02
16:49:01|68215.02
16:49:02|68233.92
16:49:04|68215.14
16:49:05|68204.3
16:49:06|68204.3
16:49:08|68204.3
16:49:08|68204.3
16:49:09|68204.3
16:49:11|68204.3
16:49:12|68204.3
16:49:13|68204.3
16:49:14|68204.3
16:49:15|68204.3
16:49:16|68204.3
16:49:17|68204.3
16:49:18|68204.3
16:49:18|68179.91
16:49:20|68179.91
16:49:21|68179.91
16:49:22|68191.9
16:49:23|68183.7
16:49:25|68182.89
16:49:25|68200.96
16:49:26|68200.96
16:49:27|68216.
16:49:28|68190.07
16:49:29|68190.07
16:49:30|68190.07
16:49:32|68190.07
16:49:33|68190.07
16:49:33|68208.26
16:49:34|68208.26
16:49:36|68187.41
16:49:37|68187.41
16:49:37|68187.41
16:49:39|68187.41
16:49:40|68164.
16:49:41|68164.
16:49:42|68132.
16:49:43|68132.
16:49:44|68132.
16:49:45|68132.
16:49:46|68132.
16:49:47|68132.
16:49:48|68132.
16:49:49|68132.
16:49:50|68143.98
16:49:51|68143.98
16:49:52|68143.98
16:49:53|68143.98
16:49:54|68143.98
16:49:55|68147.88
16:49:57|68147.88
16:49:58|68171.98
16:49:59|68171.98
16:50:00|68171.98
16:50:01|68166.23
16:50:02|68166.23
16:50:03|68166.23
16:50:04|68166.23
16:50:06|68166.77
16:50:07|68166.77
16:50:07|68163.94
16:50:08|68163.94
16:50:10|68161.96
16:50:10|68157.17
16:50:11|68157.17
16:50:12|68150.7
16:50:13|68150.7
16:50:14|68150.7
16:50:15|68133.04
16:50:16|68133.04
16:50:17|68130.16
16:50:19|68130.16
16:50:19|68130.16
16:50:21|68130.16
16:50:21|68130.16
16:50:23|68125.65
16:50:23|68116.73
16:50:25|68116.73
16:50:26|68116.73
16:50:27|68116.73
16:50:28|68116.73
16:50:28|68123.98
16:50:29|68127.07
16:50:31|68131.05
16:50:31|68138.69
16:50:33|68119.07
16:50:34|68112.
16:50:35|68069.92
16:50:36|68076.
16:50:36|68075.99
16:50:37|68082.62
16:50:39|68087.03
16:50:39|68104.
16:50:40|68104.
16:50:42|68096.22
16:50:42|68109.78
16:50:44|68109.78
16:50:45|68109.78
16:50:46|68120.01
16:50:47|68112.37
16:50:48|68112.37
16:50:49|68112.37
16:50:50|68112.37
16:50:51|68117.86
16:50:52|68115.09
16:50:53|68108.26
16:50:54|68108.26
16:50:55|68108.26
16:50:56|68108.26
16:50:57|68108.26
16:50:58|68108.26
16:50:59|68100.3
16:51:00|68095.4
16:51:01|68095.4
16:51:02|68095.4
16:51:03|68095.4
16:51:04|68095.4
16:51:05|68084.
16:51:06|68084.
16:51:07|68084.
16:51:08|68084.
16:51:09|68084.
16:51:10|68084.
16:51:12|68084.
16:51:13|68078.75
16:51:13|68078.75
16:51:15|68078.74
16:51:16|68078.74
16:51:17|68078.74
16:51:18|68072.
16:51:19|68068.16
16:51:20|68051.22
16:51:22|68042.29
16:51:23|68042.29
16:51:23|68029.43
16:51:24|68029.43
16:51:26|68018.34
16:51:26|68012.06
16:51:27|68012.06
16:51:28|68012.06
16:51:30|68000.01
16:51:30|68000.
16:51:31|68000.
16:51:32|68000.
16:51:33|68000.
16:51:34|67964.63
16:51:35|67980.62
16:51:36|67980.62
16:51:37|67980.62
16:51:39|67980.62
16:51:39|67980.62
16:51:40|67980.62
16:51:42|67980.62
16:51:42|67980.62
16:51:43|67988.36
16:51:44|67992.13
16:51:46|68004.11
16:51:46|68004.11
16:51:47|68004.11
16:51:49|67998.6
16:51:50|67998.6
16:51:51|67998.6
16:51:52|67998.6
16:51:53|67998.6
16:51:54|67998.27
16:51:55|67993.55
16:51:56|67993.55
16:51:57|68008.28
16:51:58|68013.36
16:51:59|68013.36
16:52:00|68013.36
16:52:01|68015.29
16:52:02|68018.45
16:52:03|67992.97
16:52:04|67993.52
16:52:05|68000.34
16:52:06|68011.12
16:52:08|68020.
16:52:09|68014.76
16:52:10|68016.57
16:52:11|68016.57
16:52:12|68016.57
16:52:13|68016.57
16:52:14|68016.57
16:52:15|68020.24
16:52:17|68028.11
16:52:17|68045.69
16:52:18|68047.6
16:52:19|68066.97
16:52:21|68084.12
16:52:21|68084.12
16:52:23|68084.12
16:52:23|68084.11
16:52:25|68084.11
16:52:26|68079.02
16:52:27|68079.02
16:52:28|68079.02
16:52:28|68079.02
16:52:29|68079.02
16:52:30|68079.02
16:52:31|68069.1
16:52:32|68062.31
16:52:34|68062.31
16:52:35|68060.45
16:52:36|68049.72
16:52:36|68049.72
16:52:38|68049.72
16:52:38|68046.44
16:52:39|68046.44
16:52:41|68046.44
16:52:42|68046.44
16:52:43|68048.94
16:52:44|68058.31
16:52:45|68059.55
16:52:46|68064.28
16:52:47|68064.28
16:52:48|68064.28
16:52:49|68066.89
16:52:50|68073.53
16:52:51|68073.53
16:52:52|68073.53
16:52:53|68073.53
16:52:54|68101.96
16:52:55|68101.96
16:52:56|68116.08
16:52:57|68116.08
16:52:58|68116.08
16:53:00|68116.08
16:53:01|68116.08
16:53:01|68116.08
16:53:03|68116.08
16:53:03|68122.94
16:53:05|68154.5
16:53:06|68133.13
16:53:07|68133.13
16:53:09|68168.46
16:53:09|68168.46
16:53:11|68186.42
16:53:11|68179.43
16:53:13|68179.43
16:53:13|68179.43
16:53:14|68179.43
16:53:16|68199.44
16:53:17|68199.44
16:53:18|68199.44
16:53:19|68169.98
16:53:20|68169.98
16:53:21|68172.02
16:53:22|68172.02
16:53:23|68172.02
16:53:24|68155.92
16:53:25|68155.92
16:53:26|68155.92
16:53:27|68155.92
16:53:28|68155.92
16:53:29|68155.92
16:53:30|68155.92
16:53:31|68155.92
16:53:32|68155.92
16:53:33|68155.92
16:53:34|68155.92
16:53:35|68155.92
16:53:36|68155.92
16:53:37|68155.92
16:53:38|68155.92
16:53:39|68155.92
16:53:40|68155.92
16:53:41|68155.92
16:53:42|68155.92
16:53:43|68155.92
16:53:44|68096.
16:53:45|68096.
16:53:46|68096.
16:53:47|68096.
16:53:48|68096.22
16:53:49|68096.22
16:53:50|68096.01
16:53:51|68096.01
16:53:52|68096.01
16:53:53|68096.01
16:53:55|68096.22
16:53:55|68096.22
16:53:56|68096.22
16:53:57|68096.22
16:53:58|68096.22
16:53:59|68096.22
16:54:00|68096.22
16:54:01|68096.22
16:54:02|68112.53
16:54:03|68099.15
16:54:04|68099.15
16:54:05|68099.15
16:54:06|68099.15
16:54:07|68096.39
16:54:10|68096.38
16:54:10|68096.38
16:54:12|68092.86
16:54:13|68080.
16:54:14|68080.
16:54:15|68082.28
16:54:16|68083.99
16:54:17|68094.15
16:54:18|68094.15
16:54:19|68094.15
16:54:20|68094.15
16:54:22|68094.15
16:54:22|68098.49
16:54:24|68098.5
16:54:25|68093.58
16:54:25|68086.59
16:54:27|68086.58
16:54:27|68080.12
16:54:29|68079.17
16:54:30|68079.17
16:54:31|68079.17
16:54:32|68079.17
16:54:33|68079.17
16:54:34|68079.17
16:54:35|68079.17
16:54:36|68079.17
16:54:37|68079.17
16:54:38|68076.4
16:54:39|68076.4
16:54:40|68076.4
16:54:41|68076.4
16:54:42|68076.42
16:54:43|68076.42
16:54:44|68076.42
16:54:45|68076.4
16:54:46|68072.16
16:54:47|68072.16
16:54:48|68072.16
16:54:49|68072.16
16:54:50|68072.16
16:54:51|68072.16
16:54:52|68071.25
16:54:53|68071.06
16:54:54|68071.06
16:54:55|68071.06
16:54:56|68071.06
16:54:57|68057.37
16:54:58|68057.37
16:54:59|68057.37
16:55:00|68053.09
16:55:01|68053.09
16:55:02|68042.45
16:55:03|68042.45
16:55:04|68042.45
16:55:05|68042.45
16:55:06|68040.06
16:55:07|68020.33
16:55:08|68004.
16:55:09|67996.01
16:55:11|67996.01
16:55:13|68012.
16:55:13|68012.
16:55:14|68012.
16:55:16|68007.88
16:55:17|68006.78
16:55:18|68006.78
16:55:19|68006.78
16:55:21|68006.78
16:55:21|68006.78
16:55:22|68006.78
16:55:23|67985.13
16:55:24|67985.13
16:55:26|67985.13
16:55:27|67995.54
16:55:27|67985.18
16:55:28|67985.18
16:55:29|67985.18
16:55:30|67985.18
16:55:31|67985.18
16:55:32|67985.18
16:55:33|67985.18
16:55:34|67972.56
16:55:36|67972.56
16:55:36|67971.31
16:55:37|67985.62
16:55:38|67987.19
16:55:39|67987.19
16:55:41|67987.19
16:55:42|67991.94
16:55:42|67991.94
16:55:44|67991.94
16:55:45|67984.67
16:55:47|67984.67
16:55:47|67984.67
16:55:48|67984.67
16:55:50|67984.67
16:55:51|67984.67
16:55:51|67984.67
16:55:52|67983.99
16:55:53|67987.46
16:55:54|67987.46
16:55:55|67987.45
16:55:56|67989.58
16:55:57|67989.58
16:55:58|67989.58
16:55:59|67993.62
16:56:01|67999.72
16:56:01|67999.72
16:56:03|67999.72
16:56:03|67999.72
16:56:04|67999.72
16:56:05|68020.92
16:56:07|68020.92
16:56:07|68036.84
16:56:08|68036.84
16:56:10|68052.03
16:56:11|68052.03
16:56:15|68052.03
16:56:15|68040.
16:56:17|68040.
16:56:18|68040.
16:56:19|68040.
16:56:21|68040.
16:56:22|68040.
16:56:22|68040.
16:56:23|68040.
16:56:25|68009.64
16:56:25|68009.64
16:56:26|68009.64
16:56:28|68009.64
16:56:28|68009.64
16:56:29|68009.64
16:56:30|68009.64
16:56:31|68009.64
16:56:32|67993.19
16:56:34|67993.19
16:56:34|67993.19
16:56:35|68007.88
16:56:36|68007.88
16:56:37|68007.88
16:56:38|67980.88
16:56:40|67980.88
16:56:40|67971.22
16:56:42|67979.89
16:56:42|67985.87
16:56:43|67985.87
16:56:44|67985.87
16:56:46|67985.87
16:56:47|67985.87
16:56:48|67985.87
16:56:48|67985.87
16:56:50|67985.87
16:56:50|67985.87
16:56:52|67985.87
16:56:52|67985.87
16:56:54|67985.87
16:56:55|67985.87
16:56:55|67985.87
16:56:56|67985.87
16:56:58|67985.87
16:56:59|67985.87
16:57:00|67985.87
16:57:01|67985.87
16:57:02|67985.87
16:57:02|67985.87
16:57:04|67989.77
16:57:05|68000.
16:57:06|68000.
16:57:07|68000.
16:57:08|67994.69
16:57:09|67994.69
16:57:10|67994.7
16:57:11|67994.7
16:57:12|67994.7
16:57:13|67994.7
16:57:14|67990.2
16:57:15|67990.2
16:57:17|67990.2
16:57:18|67990.2
16:57:19|67990.2
16:57:19|67990.2
16:57:20|67990.2
16:57:22|67990.2
16:57:23|67990.2
16:57:24|67990.2
16:57:25|67990.2
16:57:26|67990.2
16:57:26|67981.94
16:57:27|67968.61
16:57:29|67953.67
16:57:30|67943.99
16:57:31|67942.46
16:57:32|67955.83
16:57:33|67961.59
16:57:34|67961.59
16:57:35|67961.7
16:57:36|67961.7
16:57:37|67961.7
16:57:38|67961.7
16:57:39|67972.
16:57:40|67972.
16:57:41|67972.
16:57:42|67955.89
16:57:43|67955.89
16:57:45|67955.89
16:57:46|67955.89
16:57:47|67955.89
16:57:48|67953.93
16:57:49|67954.36
16:57:50|67962.9
16:57:51|67962.9
16:57:52|67962.9
16:57:53|67962.9
16:57:54|67962.9
16:57:55|67962.9
16:57:56|67973.97
16:57:57|67973.97
16:57:58|67975.1
16:57:59|67978.54
16:58:00|67978.54
16:58:01|67978.54
16:58:02|67978.54
16:58:03|67978.54
16:58:04|67978.54
16:58:05|67978.54
16:58:06|67978.54
16:58:07|67978.54
16:58:08|67978.54
16:58:09|67978.54
16:58:10|67945.99
16:58:11|67937.39
16:58:12|67937.39
16:58:13|67943.26
16:58:14|67923.94
16:58:15|67910.02
16:58:16|67940.
16:58:17|67940.
16:58:18|67940.
16:58:19|67940.
16:58:21|67940.
16:58:21|67940.
16:58:23|67944.02
16:58:23|67944.02
16:58:24|67944.02
16:58:25|67944.02
16:58:27|67944.02
16:58:28|67944.02
16:58:29|67944.02
16:58:30|67944.02
16:58:31|67944.02
16:58:32|67968.
16:58:33|67948.02
16:58:34|67924.32
16:58:35|67937.09
16:58:35|67937.09
16:58:37|67937.09
16:58:38|67937.09
16:58:39|67937.09
16:58:40|67922.47
16:58:41|67912.
16:58:42|67912.
16:58:43|67906.55
16:58:44|67906.55
16:58:45|67903.86
16:58:47|67903.54
16:58:48|67903.54
16:58:49|67919.99
16:58:50|67919.99
16:58:51|67925.86
16:58:52|67933.03
16:58:53|67933.03
16:58:54|67934.57
16:58:55|67934.57
16:58:56|67934.57
16:58:57|67934.57
16:58:58|67934.57
16:58:59|67934.57
16:59:00|67934.57
16:59:02|67934.08
16:59:03|67922.53
16:59:03|67905.38
16:59:04|67892.61
16:59:05|67892.61
16:59:06|67892.61
16:59:07|67892.61
16:59:08|67892.61
16:59:09|67892.61
16:59:10|67915.35
16:59:11|67920.
16:59:13|67920.
16:59:14|67923.5
16:59:15|67925.61
16:59:17|67925.61
16:59:17|67927.82
16:59:19|67927.82
16:59:19|67927.82
16:59:20|67927.82
16:59:21|67931.42
16:59:22|67931.42
16:59:23|67931.42
16:59:24|67929.63
16:59:25|67909.34
16:59:27|67896.67
16:59:27|67894.92
16:59:28|67894.92
16:59:29|67894.92
16:59:30|67894.92
16:59:31|67894.92
16:59:33|67894.92
16:59:34|67889.37
16:59:34|67880.79
16:59:36|67880.79
16:59:36|67880.79
16:59:38|67879.44
16:59:38|67879.44
16:59:40|67879.44
16:59:41|67879.44
16:59:41|67879.44
16:59:43|67879.44
16:59:43|67879.44
16:59:44|67879.44
16:59:46|67879.44
16:59:47|67879.44
16:59:47|67879.44
16:59:49|67882.05
16:59:49|67882.05
16:59:51|67882.05
16:59:51|67882.05
16:59:53|67882.05
16:59:54|67882.05
16:59:55|67882.05
16:59:56|67882.05
16:59:58|67882.05
16:59:58|67882.05
17:00:00|67882.05
17:00:01|67882.05
17:00:02|67882.05
17:00:02|67882.05
17:00:03|67892.
17:00:04|67892.
17:00:05|67892.
17:00:06|67892.
17:00:07|67892.02
17:00:09|67892.02
17:00:10|67892.02
17:00:11|67892.02
17:00:12|67892.02
17:00:13|67892.96
17:00:14|67892.96
17:00:15|67892.96
17:00:16|67892.96
17:00:17|67912.96
17:00:18|67912.96
17:00:19|67912.96
17:00:20|67912.96
17:00:21|67920.
17:00:22|67920.
17:00:23|67920.
17:00:24|67927.33
17:00:26|67952.
17:00:27|67952.
17:00:27|67952.
17:00:28|67952.
17:00:29|67952.
17:00:31|67952.
17:00:32|67952.
17:00:33|67952.
17:00:34|67972.
17:00:35|67972.
17:00:36|67972.
17:00:37|67972.
17:00:38|67972.
17:00:39|67972.
17:00:40|67972.
17:00:41|67972.
17:00:42|67972.
17:00:43|67972.
17:00:44|67972.
17:00:45|67972.
17:00:46|67972.
17:00:47|67979.62
17:00:48|67979.62
17:00:49|68007.65
17:00:50|68000.
17:00:51|68000.
17:00:52|68000.
17:00:53|67984.
17:00:54|67984.
17:00:55|67984.
17:00:56|67984.
17:00:57|67984.
17:00:58|67984.
17:00:59|67968.01
17:01:00|67968.01
17:01:01|67968.01
17:01:02|67968.01
17:01:03|67958.83
17:01:04|67958.83
17:01:05|67958.83
17:01:06|67958.83
17:01:07|67958.83
17:01:08|67967.99
17:01:09|67967.99
17:01:10|67967.99
17:01:11|67967.99
17:01:12|67967.99
17:01:13|67967.99
17:01:14|67967.99
17:01:15|67967.99
17:01:17|67967.99
17:01:18|67967.99
17:01:19|67967.99
17:01:20|67967.99
17:01:21|67967.99
17:01:22|67967.99
17:01:23|67967.99
17:01:24|67967.98
17:01:25|67967.99
17:01:26|67967.99
17:01:27|67962.1
17:01:28|67954.32
17:01:29|67943.88
17:01:30|67943.88
17:01:31|67943.88
17:01:32|67943.88
17:01:33|67943.88
17:01:35|67943.88
17:01:35|67948.11
17:01:36|67948.11
17:01:37|67948.11
17:01:38|67956.32
17:01:39|67962.35
17:01:40|67962.35
17:01:41|67962.35
17:01:42|67962.35
17:01:43|67967.53
17:01:44|67967.53
17:01:45|67967.53
17:01:46|67967.52
17:01:47|67967.52
17:01:49|67967.52
17:01:49|67967.52
17:01:51|67967.52
17:01:52|67967.52
17:01:52|67974.54
17:01:54|67974.54
17:01:54|67974.54
17:01:56|67974.54
17:01:56|67968.48
17:01:58|67968.48
17:01:58|67959.96
17:02:00|67959.96
17:02:01|67953.51
17:02:02|67953.51
17:02:03|67953.51
17:02:03|67941.42
17:02:05|67941.42
17:02:06|67941.42
17:02:07|67941.42
17:02:08|67932.47
17:02:09|67932.47
17:02:10|67932.47
17:02:11|67931.29
17:02:12|67933.64
17:02:13|67933.64
17:02:14|67924.17
17:02:15|67921.39
17:02:16|67921.39
17:02:17|67925.61
17:02:18|67944.
17:02:19|67950.35
17:02:20|67950.35
17:02:21|67953.26
17:02:22|67953.26
17:02:23|67953.26
17:02:24|67953.26
17:02:25|67953.26
17:02:27|67953.26
17:02:27|67953.26
17:02:29|67953.26
17:02:30|67953.26
17:02:31|67953.26
17:02:31|67952.01
17:02:33|67930.29
17:02:33|67930.29
17:02:34|67930.29
17:02:36|67930.3
17:02:37|67938.04
17:02:38|67938.04
17:02:39|67938.04
17:02:39|67938.04
17:02:40|67932.01
17:02:41|67927.99
17:02:43|67927.22
17:02:44|67927.22
17:02:45|67922.71
17:02:46|67923.23
17:02:47|67923.23
17:02:48|67923.23
17:02:50|67923.23
17:02:50|67916.
17:02:51|67912.48
17:02:52|67905.63
17:02:53|67902.38
17:02:54|67902.38
17:02:55|67832.
17:02:56|67850.51
17:02:57|67855.99
17:02:58|67855.99
17:02:59|67855.99
17:03:00|67859.86
17:03:02|67859.86
17:03:02|67859.86
17:03:03|67859.86
17:03:04|67847.46
17:03:06|67847.46
17:03:06|67847.46
17:03:07|67847.46
17:03:08|67846.91
17:03:09|67840.06
17:03:11|67814.24
17:03:11|67800.
17:03:12|67805.69
17:03:13|67782.11
17:03:14|67771.61
17:03:15|67771.61
17:03:16|67764.29
17:03:18|67754.22
17:03:19|67751.97
17:03:20|67760.94
17:03:21|67772.01
17:03:22|67772.71
17:03:23|67777.24
17:03:24|67786.04
17:03:25|67790.85
17:03:26|67791.79
17:03:28|67800.17
17:03:29|67800.17
17:03:29|67792.89
17:03:31|67795.46
17:03:32|67795.46
17:03:33|67795.46
17:03:33|67795.46
17:03:34|67795.46
17:03:36|67797.55
17:03:37|67806.93
17:03:38|67806.93
17:03:39|67806.93
17:03:41|67806.93
17:03:42|67800.93
17:03:42|67800.93
17:03:43|67800.93
17:03:44|67800.93
17:03:45|67800.93
17:03:47|67789.74
17:03:48|67771.58
17:03:49|67759.06
17:03:49|67754.92
17:03:51|67754.92
17:03:52|67755.91
17:03:53|67768.
17:03:54|67768.
17:03:55|67748.73
17:03:56|67748.73
17:03:58|67748.73
17:03:58|67737.91
17:03:59|67705.24
17:04:00|67710.11
17:04:02|67713.88
17:04:03|67716.09
17:04:04|67722.67
17:04:05|67722.67
17:04:06|67722.67
17:04:07|67722.67
17:04:08|67722.67
17:04:09|67722.67
17:04:10|67781.75
17:04:11|67771.72
17:04:12|67752.97
17:04:13|67752.97
17:04:14|67752.97
17:04:15|67781.76
17:04:16|67781.76
17:04:17|67781.76
17:04:18|67781.76
17:04:19|67781.76
17:04:21|67748.01
17:04:22|67748.01
17:04:22|67720.2
17:04:23|67720.2
17:04:25|67720.2
17:04:26|67720.2
17:04:27|67723.53
17:04:28|67723.53
17:04:30|67720.
17:04:31|67720.
17:04:32|67720.33
17:04:33|67720.33
17:04:34|67720.33
17:04:35|67720.
17:04:36|67720.
17:04:37|67696.06
17:04:38|67696.06
17:04:39|67696.06
17:04:40|67696.06
17:04:41|67684.
17:04:42|67684.
17:04:43|67684.
17:04:45|67692.
17:04:45|67692.
17:04:46|67692.
17:04:47|67692.
17:04:48|67681.81
17:04:49|67667.98
17:04:51|67666.67
17:04:51|67666.67
17:04:52|67666.67
17:04:54|67666.67
17:04:54|67672.02
17:04:56|67688.2
17:04:57|67697.92
17:04:57|67697.92
17:04:59|67697.92
17:05:00|67697.92
17:05:01|67668.33
17:05:02|67668.33
17:05:03|67668.33
17:05:04|67704.
17:05:06|67712.53
17:05:07|67725.03
17:05:07|67677.96
17:05:09|67677.96
17:05:09|67684.02
17:05:10|67684.31
17:05:11|67684.31
17:05:12|67684.31
17:05:13|67680.75
17:05:14|67687.8
17:05:16|67688.02
17:05:17|67686.51
17:05:18|67686.51
17:05:18|67686.51
17:05:19|67686.51
17:05:20|67674.3
17:05:21|67671.86
17:05:22|67673.92
17:05:24|67683.23
17:05:25|67692.31
17:05:26|67692.01
17:05:27|67692.01
17:05:28|67683.24
17:05:29|67683.24
17:05:30|67683.24
17:05:31|67677.45
17:05:32|67677.45
17:05:33|67684.24
17:05:34|67701.11
17:05:35|67701.11
17:05:37|67714.78
17:05:38|67718.18
17:05:39|67720.
17:05:40|67742.
17:05:41|67746.15
17:05:42|67748.
17:05:43|67748.
17:05:44|67748.
17:05:45|67748.
17:05:46|67748.
17:05:47|67748.
17:05:48|67745.04
17:05:50|67745.04
17:05:51|67745.04
17:05:52|67745.04
17:05:53|67747.57
17:05:53|67751.71
17:05:55|67752.49
17:05:56|67752.88
17:05:57|67752.88
17:05:58|67752.88
17:05:59|67744.71
17:06:00|67744.73
17:06:01|67744.73
17:06:02|67744.73
17:06:03|67725.24
17:06:04|67719.81
17:06:05|67717.75
17:06:06|67717.75
17:06:07|67717.75
17:06:08|67715.4
17:06:09|67715.4
17:06:10|67715.4
17:06:11|67715.4
17:06:12|67710.09
17:06:13|67710.09
17:06:14|67710.09
17:06:15|67710.09
17:06:16|67710.09
17:06:17|67710.09
17:06:18|67710.09
17:06:19|67710.09
17:06:20|67688.
17:06:21|67701.23
17:06:22|67701.22
17:06:23|67714.29
17:06:25|67715.51
17:06:25|67715.51
17:06:27|67710.35
17:06:28|67706.37
17:06:29|67703.31
17:06:31|67696.81
17:06:32|67696.8
17:06:33|67696.8
17:06:33|67696.8
17:06:35|67694.
17:06:36|67707.4
17:06:36|67713.7
17:06:38|67708.83
17:06:38|67708.83
17:06:39|67701.2
17:06:41|67696.33
17:06:41|67696.33
17:06:43|67690.46
17:06:44|67690.46
17:06:45|67690.46
17:06:46|67663.87
17:06:47|67651.26
17:06:48|67628.58
17:06:49|67623.25
17:06:50|67622.64
17:06:51|67623.99
17:06:52|67623.99
17:06:53|67623.99
17:06:54|67626.66
17:06:55|67626.66
17:06:56|67626.66
17:06:57|67622.64
17:06:58|67622.61
17:06:59|67629.22
17:07:00|67631.79
17:07:01|67631.79
17:07:02|67631.79
17:07:03|67631.79
17:07:04|67631.79
17:07:05|67631.79
17:07:06|67631.79
17:07:07|67631.79
17:07:09|67631.79
17:07:09|67691.99
17:07:11|67691.99
17:07:11|67691.99
17:07:12|67720.
17:07:13|67720.
17:07:15|67720.
17:07:15|67743.99
17:07:16|67743.99
17:07:17|67743.99
17:07:18|67743.99
17:07:19|67710.96
17:07:20|67707.94
17:07:21|67707.94
17:07:22|67707.94
17:07:24|67693.66
17:07:25|67688.9
17:07:27|67688.9
17:07:28|67688.9
17:07:29|67688.9
17:07:30|67688.9
17:07:31|67712.
17:07:32|67712.
17:07:33|67712.
17:07:35|67735.98
17:07:36|67735.98
17:07:38|67735.98
17:07:39|67752.
17:07:40|67752.
17:07:40|67752.
17:07:42|67752.
17:07:43|67752.
17:07:44|67752.
17:07:45|67752.
17:07:46|67729.01
17:07:47|67729.01
17:07:48|67728.18
17:07:50|67728.18
17:07:50|67728.18
17:07:52|67728.18
17:07:52|67756.76
17:07:53|67768.02
17:07:55|67768.02
17:07:55|67768.02
17:07:56|67768.02
17:07:57|67768.02
17:07:58|67768.02
17:07:59|67768.02
17:08:00|67768.02
17:08:01|67772.44
17:08:03|67772.44
17:08:04|67772.44
17:08:04|67772.44
17:08:06|67772.44
17:08:06|67772.44
17:08:08|67772.44
17:08:08|67772.44
17:08:09|67772.44
17:08:10|67772.44
17:08:11|67772.44
17:08:12|67784.
17:08:13|67784.
17:08:15|67776.49
17:08:15|67773.91
17:08:16|67773.91
17:08:17|67743.99
17:08:18|67755.75
17:08:19|67755.75
17:08:20|67755.75
17:08:21|67755.75
17:08:23|67753.2
17:08:25|67753.19
17:08:26|67753.19
17:08:27|67739.05
17:08:28|67739.05
17:08:29|67739.05
17:08:30|67739.05
17:08:31|67739.05
17:08:32|67739.05
17:08:33|67739.05
17:08:34|67709.78
17:08:35|67709.78
17:08:36|67709.78
17:08:37|67709.78
17:08:38|67704.
17:08:39|67704.
17:08:41|67715.83
17:08:42|67723.99
17:08:42|67723.99
17:08:43|67723.99
17:08:45|67723.99
17:08:45|67739.99
17:08:46|67739.99
17:08:48|67739.99
17:08:48|67739.99
17:08:49|67739.99
17:08:50|67739.99
17:08:51|67749.4
17:08:53|67751.98
17:08:54|67751.98
17:08:55|67751.98
17:08:56|67751.98
17:08:57|67751.98
17:08:58|67766.12
17:08:59|67766.12
17:09:00|67766.12
17:09:01|67766.12
17:09:02|67767.57
17:09:03|67767.57
17:09:04|67785.39
17:09:05|67785.39
17:09:06|67785.39
17:09:07|67796.01
17:09:08|67796.01
17:09:09|67796.01
17:09:10|67796.01
17:09:11|67796.01
17:09:12|67796.01
17:09:13|67796.01
17:09:14|67796.01
17:09:15|67796.01
17:09:16|67796.01
17:09:17|67796.01
17:09:18|67796.01
17:09:19|67796.01
17:09:20|67800.01
17:09:21|67784.98
17:09:22|67784.98
17:09:23|67806.93
17:09:25|67823.97
17:09:25|67827.93
17:09:26|67827.93
17:09:28|67827.93
17:09:28|67827.93
17:09:29|67830.64
17:09:30|67833.33
17:09:32|67833.33
17:09:33|67833.33
17:09:34|67833.33
17:09:35|67865.99
17:09:36|67865.99
17:09:37|67865.99
17:09:38|67846.73
17:09:40|67851.94
17:09:41|67846.7
17:09:42|67846.7
17:09:42|67846.7
17:09:44|67846.7
17:09:44|67823.99
17:09:46|67816.02
17:09:47|67816.02
17:09:48|67816.02
17:09:49|67816.02
17:09:50|67814.31
17:09:51|67812.69
17:09:52|67834.89
17:09:53|67834.89
17:09:54|67834.89
17:09:55|67834.89
17:09:56|67834.89
17:09:58|67834.89
17:09:59|67834.89
17:09:59|67834.89
17:10:01|67834.89
17:10:02|67827.1
17:10:03|67816.03
17:10:04|67816.03
17:10:04|67811.92
17:10:06|67811.92
17:10:06|67807.08
17:10:08|67807.08
17:10:09|67796.94
17:10:10|67796.94
17:10:11|67796.94
17:10:12|67801.94
17:10:13|67801.94
17:10:14|67799.83
17:10:15|67788.4
17:10:16|67788.4
17:10:17|67779.25
17:10:19|67779.25
17:10:19|67777.05
17:10:20|67777.05
17:10:21|67777.05
17:10:23|67777.05
17:10:23|67779.74
17:10:25|67781.09
17:10:26|67803.98
17:10:27|67804.05
17:10:28|67795.18
17:10:29|67795.18
17:10:31|67800.12
17:10:31|67800.12
17:10:32|67800.12
17:10:33|67800.12
17:10:34|67800.12
17:10:36|67814.16
17:10:37|67814.16
17:10:39|67814.16
17:10:41|67814.16
17:10:41|67814.16
17:10:42|67806.47
17:10:44|67806.47
17:10:45|67806.47
17:10:45|67806.46
17:10:48|67806.46
17:10:48|67806.46
17:10:50|67787.76
17:10:50|67787.76
17:10:52|67787.76
17:10:53|67787.76
17:10:53|67784.01
17:10:54|67784.01
17:10:56|67784.01
17:10:57|67776.
17:10:58|67776.
17:10:59|67776.
17:11:00|67776.
17:11:01|67776.
17:11:02|67776.
17:11:03|67776.
17:11:04|67776.
17:11:05|67761.91
17:11:06|67761.91
17:11:07|67761.91
17:11:09|67761.91
17:11:10|67802.48
17:11:10|67802.48
17:11:12|67802.48
17:11:12|67802.48
17:11:13|67802.48
17:11:14|67802.48
17:11:16|67802.48
17:11:17|67809.68
17:11:17|67809.68
17:11:19|67809.68
17:11:19|67809.68
17:11:20|67809.68
17:11:21|67826.81
17:11:22|67835.96
17:11:24|67835.96
17:11:24|67835.96
17:11:26|67835.96
17:11:27|67841.42
17:11:28|67841.42
17:11:29|67841.42
17:11:30|67841.42
17:11:31|67866.76
17:11:32|67869.93
17:11:33|67869.93
17:11:34|67869.93
17:11:35|67879.98
17:11:36|67879.98
17:11:38|67879.98
17:11:39|67875.
17:11:39|67875.
17:11:41|67875.
17:11:42|67875.
17:11:43|67875.
17:11:44|67885.47
17:11:45|67879.98
17:11:46|67879.98
17:11:47|67879.98
17:11:49|67865.06
17:11:50|67859.89
17:11:51|67828.
17:11:51|67828.
17:11:52|67824.02
17:11:54|67824.02
17:11:55|67820.
17:11:56|67820.
17:11:56|67820.45
17:11:58|67820.45
17:11:59|67809.37
17:12:00|67809.37
17:12:01|67807.98
17:12:02|67807.98
17:12:03|67804.83
17:12:04|67796.3
17:12:05|67796.29
17:12:06|67796.29
17:12:07|67784.02
17:12:08|67786.12
17:12:09|67786.12
17:12:10|67798.2
17:12:11|67805.34
17:12:12|67805.34
17:12:13|67799.52
17:12:14|67781.19
17:12:15|67781.19
17:12:16|67781.19
17:12:17|67782.4
17:12:18|67782.4
17:12:19|67782.4
17:12:20|67782.4
17:12:21|67782.4
17:12:22|67782.4
17:12:23|67782.4
17:12:24|67782.4
17:12:25|67772.06
17:12:26|67772.06
17:12:27|67772.06
17:12:29|67772.06
17:12:30|67772.06
17:12:31|67774.81
17:12:32|67774.81
17:12:33|67774.81
17:12:34|67774.81
17:12:35|67774.81
17:12:35|67773.66
17:12:37|67773.66
17:12:38|67773.66
17:12:40|67773.66
17:12:40|67773.66
17:12:41|67773.66
17:12:42|67766.57
17:12:44|67754.47
17:12:44|67754.47
17:12:45|67750.82
17:12:46|67750.82
17:12:47|67750.82
17:12:49|67750.82
17:12:49|67750.82
17:12:51|67750.82
17:12:52|67750.82
17:12:53|67750.82
17:12:54|67750.81
17:12:55|67750.81
17:12:56|67750.81
17:12:57|67756.29
17:12:57|67756.29
17:12:58|67756.29
17:13:00|67756.29
17:13:00|67757.17
17:13:02|67757.17
17:13:02|67757.17
17:13:04|67757.17
17:13:05|67757.17
17:13:06|67757.18
17:13:07|67762.06
17:13:08|67762.06
17:13:09|67762.06
17:13:10|67762.06
17:13:11|67771.42
17:13:12|67771.42
17:13:13|67771.42
17:13:14|67771.42
17:13:15|67771.42
17:13:16|67771.42
17:13:17|67771.42
17:13:21|67771.42
17:13:21|67771.42
17:13:23|67771.42
17:13:23|67771.42
17:13:25|67764.
17:13:25|67764.01
17:13:26|67764.01
17:13:27|67767.72
17:13:29|67767.72
17:13:30|67767.72
17:13:30|67767.72
17:13:32|67767.72
17:13:32|67767.72
17:13:34|67767.72
17:13:35|67771.21
17:13:36|67773.14
17:13:37|67775.25
17:13:38|67775.25
17:13:39|67791.17
17:13:40|67792.04
17:13:41|67792.04
17:13:42|67792.04
17:13:43|67792.04
17:13:44|67796.92
17:13:45|67800.63
17:13:46|67802.29
17:13:47|67807.4
17:13:48|67813.58
17:13:49|67824.63
17:13:51|67824.63
17:13:52|67836.11
17:13:53|67836.11
17:13:53|67843.92
17:13:55|67843.92
17:13:56|67847.07
17:13:57|67847.07
17:13:57|67847.07
17:13:59|67847.07
17:14:00|67847.07
17:14:01|67847.07
17:14:02|67847.07
17:14:03|67855.98
17:14:03|67845.54
17:14:04|67845.53
17:14:06|67845.53
17:14:08|67845.53
17:14:08|67832.
17:14:09|67832.
17:14:10|67832.
17:14:11|67832.
17:14:13|67832.
17:14:13|67841.38
17:14:14|67841.38
17:14:15|67841.38
17:14:16|67841.38
17:14:17|67841.38
17:14:18|67841.38
17:14:19|67841.38
17:14:20|67841.38
17:14:21|67841.38
17:14:23|67841.38
17:14:24|67841.38
17:14:24|67841.38
17:14:25|67873.04
17:14:26|67873.04
17:14:27|67873.04
17:14:28|67883.87
17:14:30|67883.87
17:14:32|67919.97
17:14:32|67919.97
17:14:34|67915.56
17:14:35|67916.
17:14:35|67916.
17:14:37|67916.
17:14:38|67916.
17:14:39|67916.
17:14:41|67916.
17:14:42|67913.43
17:14:43|67930.8
17:14:44|67951.53
17:14:45|67947.99
17:14:45|67947.99
17:14:47|67947.99
17:14:48|67953.67
17:14:49|67953.67
17:14:50|67977.34
17:14:51|67980.54
17:14:53|67980.54
17:14:53|67980.54
17:14:54|67980.54
17:14:55|67980.54
17:14:56|67980.54
17:14:57|67991.97
17:14:58|67991.97
17:15:00|67991.97
17:15:00|67992.1
17:15:02|68017.15
17:15:03|68012.12
17:15:04|68012.12
17:15:05|68012.12
17:15:06|68012.12
17:15:07|68012.12
17:15:08|67968.84
17:15:09|67968.84
17:15:10|67959.99
17:15:11|67958.01
17:15:12|67958.01
17:15:13|67958.01
17:15:14|67958.01
17:15:15|67958.01
17:15:16|67939.67
17:15:18|67953.74
17:15:18|67953.74
17:15:19|67953.74
17:15:20|67953.74
17:15:21|67953.74
17:15:22|67953.74
17:15:24|67953.74
17:15:24|67953.74
17:15:25|67953.74
17:15:26|67953.74
17:15:27|67953.74
17:15:29|67953.74
17:15:30|67953.74
17:15:30|67939.97
17:15:31|67935.74
17:15:33|67932.
17:15:33|67935.95
17:15:34|67936.
17:15:35|67936.
17:15:37|67936.
17:15:38|67951.99
17:15:39|67951.99
17:15:40|67951.99
17:15:41|67951.99
17:15:42|67951.99
17:15:43|67951.99
17:15:44|67951.99
17:15:46|67951.99
17:15:46|67970.63
17:15:48|67970.63
17:15:49|67970.63
17:15:50|67970.63
17:15:51|67970.63
17:15:53|67970.63
17:15:54|67970.63
17:15:55|67970.63
17:15:56|67940.
17:15:57|67940.
17:15:58|67940.
17:15:59|67924.3
17:16:00|67924.3
17:16:01|67924.3
17:16:02|67924.3
17:16:03|67908.11
17:16:04|67908.11
17:16:05|67908.11
17:16:07|67899.24
17:16:08|67899.24
17:16:08|67899.24
17:16:10|67916.
17:16:10|67916.
17:16:12|67916.
17:16:12|67916.
17:16:13|67916.
17:16:14|67904.02
17:16:16|67904.02
17:16:17|67904.02
17:16:17|67904.02
17:16:18|67904.02
17:16:19|67893.18
17:16:20|67899.29
17:16:21|67899.29
17:16:22|67880.27
17:16:23|67862.8
17:16:24|67862.8
17:16:25|67862.8
17:16:26|67865.44
17:16:28|67865.44
17:16:28|67865.44
17:16:30|67865.44
17:16:30|67891.99
17:16:31|67884.06
17:16:32|67884.06
17:16:34|67884.06
17:16:34|67884.06
17:16:35|67846.44
17:16:36|67846.44
17:16:38|67846.44
17:16:38|67846.44
17:16:39|67846.44
17:16:41|67846.44
17:16:42|67846.44
17:16:43|67861.95
17:16:43|67860.01
17:16:44|67860.01
17:16:46|67860.01
17:16:46|67860.01
17:16:48|67893.32
17:16:49|67893.32
17:16:51|67893.32
17:16:52|67924.
17:16:53|67924.
17:16:53|67924.
17:16:55|67924.
17:16:56|67951.29
17:16:57|67952.
17:16:58|67952.
17:16:59|67952.
17:17:00|67952.
17:17:01|67952.
17:17:02|67962.37
17:17:03|67970.44
17:17:04|67970.44
17:17:05|67983.88
17:17:06|67983.88
17:17:07|67983.88
17:17:08|67988.07
17:17:09|67989.97
17:17:10|67991.25
17:17:11|67991.25
17:17:12|67991.25
17:17:13|67993.73
17:17:14|68003.
17:17:15|68003.
17:17:16|68003.
17:17:17|68011.79
17:17:18|68017.48
17:17:19|68017.48
17:17:20|68017.48
17:17:21|68017.48
17:17:22|68014.74
17:17:23|68014.74
17:17:24|68014.74
17:17:25|68014.74
17:17:26|68028.02
17:17:27|68028.02
17:17:28|68028.02
17:17:29|68028.02
17:17:30|68028.02
17:17:31|68028.02
17:17:32|68020.
17:17:33|68023.54
17:17:35|68023.54
17:17:35|68023.54
17:17:36|68023.54
17:17:38|68019.92
17:17:39|68012.79
17:17:39|68012.79
17:17:40|68012.79
17:17:42|68012.79
17:17:43|68006.61
17:17:44|67992.69
17:17:44|67992.69
17:17:46|67996.
17:17:47|67996.
17:17:47|67996.
17:17:49|67997.52
17:17:50|68006.23
17:17:51|68006.23
17:17:52|67997.36
17:17:53|67996.01
17:17:55|67996.01
17:17:56|67996.01
17:17:57|67996.01
17:17:57|67996.01
17:17:59|67996.01
17:17:59|67996.01
17:18:01|67996.01
17:18:02|68000.42
17:18:03|68002.33
17:18:04|68002.33
17:18:05|68008.02
17:18:07|68003.72
17:18:07|67996.39
17:18:09|67990.99
17:18:09|67991.99
17:18:10|67991.99
17:18:11|68002.24
17:18:13|68002.24
17:18:14|68002.24
17:18:14|68002.24
17:18:15|68002.24
17:18:16|68002.24
17:18:18|68002.24
17:18:18|68002.24
17:18:19|68002.24
17:18:20|68002.24
17:18:21|68002.24
17:18:23|67993.
17:18:24|67993.
17:18:25|67993.
17:18:26|67984.07
17:18:27|67984.07
17:18:27|67984.07
17:18:28|67974.35
17:18:30|67974.35
17:18:30|67974.35
17:18:32|67974.35
17:18:33|67974.35
17:18:34|67977.63
17:18:35|67977.63
17:18:36|67986.23
17:18:37|67986.23
17:18:38|67986.23
17:18:39|67986.23
17:18:40|68004.
17:18:41|68003.28
17:18:43|68003.28
17:18:43|68003.28
17:18:44|68010.3
17:18:46|68021.7
17:18:47|68021.7
17:18:48|68021.7
17:18:49|68020.79
17:18:50|68014.37
17:18:51|68006.38
17:18:52|68006.38
17:18:53|68006.38
17:18:53|68006.38
17:18:55|67989.09
17:18:56|67989.09
17:18:57|67987.98
17:18:58|67987.98
17:18:59|67987.98
17:19:00|67987.98
17:19:01|67987.98
17:19:02|67978.14
17:19:03|67978.14
17:19:04|67978.14
17:19:06|67978.14
17:19:07|67978.14
17:19:08|67978.14
17:19:09|67980.
17:19:10|67980.
17:19:11|67980.
17:19:12|67961.65
17:19:13|67955.98
17:19:14|67955.98
17:19:15|67955.98
17:19:16|67965.01
17:19:17|67975.48
17:19:18|67975.48
17:19:20|67985.67
17:19:20|67985.67
17:19:22|67985.67
17:19:22|67985.67
17:19:24|67985.67
17:19:24|67985.67
17:19:26|67985.67
17:19:27|67991.13
17:19:27|67991.13
17:19:28|67978.02
17:19:29|67964.38
17:19:30|67964.54
17:19:32|67941.85
17:19:32|67941.85
17:19:34|67941.85
17:19:35|67914.87
17:19:36|67914.87
17:19:38|67913.56
17:19:38|67913.56
17:19:40|67914.23
17:19:41|67914.23
17:19:42|67914.23
17:19:42|67914.23
17:19:44|67914.23
17:19:46|67914.23
17:19:47|67914.23
17:19:48|67927.83
17:19:50|67931.5
17:19:50|67931.5
17:19:52|67931.5
17:19:53|67931.5
17:19:54|67939.98
17:19:55|67947.34
17:19:56|67947.34
17:19:58|67947.34
17:19:59|67947.34
17:20:00|67947.34
17:20:02|67952.01
17:20:03|67952.01
17:20:03|67952.01
17:20:04|67952.01
17:20:06|67952.01
17:20:07|67952.01
17:20:08|67952.01
17:20:09|67952.01
17:20:10|67952.01
17:20:11|67923.99
17:20:12|67919.31
17:20:13|67919.31
17:20:14|67919.31
17:20:15|67919.31
17:20:16|67919.31
17:20:17|67919.31
17:20:18|67929.97
17:20:19|67959.99
17:20:20|67956.
17:20:21|67956.
17:20:22|67956.
17:20:23|67956.
17:20:24|67979.49
17:20:25|67979.49
17:20:26|67979.49
17:20:27|67979.49
17:20:28|67979.49
17:20:29|67979.49
17:20:30|67979.49
17:20:31|67979.49
17:20:32|67979.49
17:20:33|67979.49
17:20:35|67968.01
17:20:37|67968.01
17:20:37|67968.01
17:20:38|67968.01
17:20:40|67968.01
17:20:40|67968.01
17:20:41|67984.02
17:20:42|67984.02
17:20:43|67984.02
17:20:44|67984.02
17:20:45|67984.02
17:20:47|67984.02
17:20:47|67984.02
17:20:48|67984.02
17:20:49|67984.02
17:20:51|67984.02
17:20:52|67984.02
17:20:54|67984.02
17:20:54|67984.02
17:20:55|67984.02
17:20:57|68033.19
17:20:57|68036.01
17:20:59|68036.01
17:20:59|68040.01
17:21:00|68036.45
17:21:01|68036.45
17:21:02|68027.88
17:21:04|68027.88
17:21:05|68016.02
17:21:05|68016.02
17:21:06|68012.
17:21:08|68012.
17:21:09|68012.
17:21:10|68012.
17:21:10|68012.
17:21:12|68044.
17:21:13|68042.96
17:21:13|68042.96
17:21:14|68042.96
17:21:16|68043.23
17:21:16|68051.21
17:21:17|68051.21
17:21:19|68051.21
17:21:19|68051.21
17:21:20|68051.21
17:21:21|68037.77
17:21:23|68040.
17:21:23|68040.
17:21:25|68040.
17:21:26|68040.
17:21:27|68051.22
17:21:28|68076.01
17:21:29|68084.11
17:21:30|68084.11
17:21:30|68084.11
17:21:32|68075.71
17:21:33|68075.71
17:21:34|68075.71
17:21:35|68075.71
17:21:37|68075.71
17:21:38|68036.01
17:21:38|68036.01
17:21:39|68059.99
17:21:40|68059.99
17:21:41|68059.99
17:21:43|68059.99
17:21:43|68059.99
17:21:45|68059.99
17:21:45|68059.99
17:21:47|68059.99
17:21:47|68059.99
17:21:49|68059.99
17:21:50|68059.99
17:21:51|68059.99
17:21:52|68059.99
17:21:53|68059.99
17:21:54|68059.99
17:21:55|68059.99
17:21:56|68059.99
17:21:57|68059.99
17:21:58|68059.99
17:21:59|68059.99
17:22:01|68059.99
17:22:02|68064.01
17:22:03|68064.01
17:22:05|68064.01
17:22:06|68077.61
17:22:07|68077.61
17:22:08|68077.61
17:22:09|68077.61
17:22:10|68080.
17:22:11|68080.
17:22:12|68080.
17:22:13|68083.84
17:22:14|68083.84
17:22:15|68083.84
17:22:16|68075.63
17:22:17|68075.63
17:22:18|68074.05
17:22:19|68074.05
17:22:20|68074.05
17:22:21|68074.05
17:22:22|68074.05
17:22:23|68074.05
17:22:24|68074.05
17:22:25|68074.05
17:22:27|68079.94
17:22:28|68079.94
17:22:29|68079.94
17:22:30|68079.94
17:22:30|68079.94
17:22:31|68079.94
17:22:32|68079.94
17:22:33|68079.94
17:22:34|68084.7
17:22:36|68084.7
17:22:36|68086.41
17:22:38|68086.41
17:22:39|68086.41
17:22:40|68086.43
17:22:41|68087.98
17:22:42|68087.62
17:22:43|68082.24
17:22:44|68079.59
17:22:45|68079.59
17:22:46|68079.59
17:22:48|68079.59
17:22:48|68079.59
17:22:50|68076.28
17:22:50|68076.28
17:22:52|68076.28
17:22:53|68076.28
17:22:54|68076.28
17:22:55|68076.28
17:22:56|68076.28
17:22:57|68076.28
17:22:59|68072.97
17:22:59|68072.97
17:23:00|68072.97
17:23:02|68079.99
17:23:03|68079.99
17:23:04|68079.99
17:23:05|68074.57
17:23:06|68074.57
17:23:07|68074.57
17:23:08|68074.57
17:23:09|68074.57
17:23:10|68067.38
17:23:11|68067.38
17:23:12|68067.38
17:23:13|68067.38
17:23:14|68067.38
17:23:15|68087.91
17:23:16|68088.
17:23:17|68088.
17:23:19|68088.
17:23:19|68088.
17:23:20|68088.
17:23:22|68088.
17:23:23|68088.
17:23:23|68088.
17:23:25|68096.
17:23:26|68096.
17:23:27|68098.68
17:23:28|68098.68
17:23:29|68098.68
17:23:30|68098.68
17:23:31|68098.68
17:23:32|68098.68
17:23:33|68098.68
17:23:34|68088.75
17:23:35|68088.75
17:23:36|68088.75
17:23:37|68088.75
17:23:38|68088.75
17:23:39|68088.75
17:23:40|68094.47
17:23:41|68094.47
17:23:42|68094.47
17:23:43|68094.47
17:23:44|68094.47
17:23:45|68094.47
17:23:46|68094.47
17:23:47|68094.47
17:23:49|68094.47
17:23:50|68094.47
17:23:51|68094.47
17:23:52|68094.47
17:23:54|68094.47
17:23:55|68094.47
17:23:56|68088.03
17:23:57|68067.37
17:23:58|68067.37
17:24:00|68067.37
17:24:01|68047.99
17:24:02|68047.99
17:24:04|68047.99
17:24:04|68047.99
17:24:06|68039.24
17:24:06|68039.24
17:24:08|68024.
17:24:08|68020.
17:24:10|68004.
17:24:10|68004.
17:24:11|68004.
17:24:12|68000.
17:24:14|68000.
17:24:14|68000.
17:24:16|68000.
17:24:16|67992.
17:24:18|67992.
17:24:19|67992.
17:24:20|67992.
17:24:20|67992.
17:24:21|67992.
17:24:22|67992.
17:24:24|67992.
17:24:25|68003.99
17:24:25|68003.99
17:24:26|68003.99
17:24:27|68003.99
17:24:29|68003.99
17:24:30|68048.
17:24:31|68048.
17:24:33|68076.48
17:24:34|68076.48
17:24:35|68076.48
17:24:36|68076.48
17:24:36|68076.48
17:24:37|68076.48
17:24:39|68076.48
17:24:40|68076.48
17:24:41|68076.48
17:24:42|68076.48
17:24:43|68076.48
17:24:44|68076.48
17:24:46|68076.48
17:24:47|68076.48
17:24:47|68076.48
17:24:48|68107.84
17:24:50|68107.84
17:24:51|68116.07
17:24:52|68116.07
17:24:53|68116.07
17:24:54|68116.07
17:24:55|68116.07
17:24:56|68116.07
17:24:57|68116.07
17:24:58|68116.07
17:24:59|68116.07
17:25:01|68120.48
17:25:01|68118.03
17:25:02|68118.03
17:25:03|68118.03
17:25:05|68118.03
17:25:06|68120.14
17:25:06|68115.91
17:25:07|68113.12
17:25:08|68109.39
17:25:10|68111.05
17:25:10|68111.05
17:25:11|68111.05
17:25:13|68111.05
17:25:14|68111.05
17:25:15|68119.09
17:25:16|68119.09
17:25:17|68119.09
17:25:18|68120.01
17:25:19|68120.01
17:25:20|68120.01
17:25:21|68120.01
17:25:22|68120.01
17:25:23|68121.89
17:25:24|68128.01
17:25:25|68128.01
17:25:26|68128.01
17:25:27|68128.01
17:25:28|68128.01
17:25:29|68128.01
17:25:30|68128.01
17:25:31|68128.01
17:25:32|68128.01
17:25:33|68128.01
17:25:34|68128.01
17:25:35|68128.01
17:25:36|68121.24
17:25:37|68121.24
17:25:38|68121.24
17:25:40|68121.24
17:25:41|68121.24
17:25:42|68130.66
17:25:43|68130.66
17:25:44|68130.66
17:25:46|68130.66
17:25:46|68130.66
17:25:47|68130.66
17:25:48|68121.25
17:25:49|68121.25
17:25:51|68121.25
17:25:53|68114.49
17:25:53|68114.49
17:25:54|68114.13
17:25:55|68114.13
17:25:57|68114.13
17:25:58|68110.94
17:25:59|68110.94
17:26:00|68110.94
17:26:01|68110.94
17:26:02|68110.94
17:26:04|68110.94
17:26:05|68110.94
17:26:06|68110.94
17:26:06|68110.94
17:26:08|68110.94
17:26:08|68110.94
17:26:09|68111.82
17:26:10|68111.82
17:26:12|68111.82
17:26:13|68096.32
17:26:14|68096.32
17:26:15|68096.32
17:26:16|68096.32
17:26:17|68096.32
17:26:18|68079.13
17:26:19|68079.13
17:26:20|68079.13
17:26:21|68079.13
17:26:22|68079.13
17:26:23|68079.13
17:26:24|68079.13
17:26:25|68087.06
17:26:26|68094.11
17:26:27|68094.11
17:26:28|68094.11
17:26:29|68094.11
17:26:30|68094.11
17:26:31|68099.69
17:26:33|68118.09
17:26:33|68118.09
17:26:34|68118.09
17:26:36|68118.09
17:26:36|68118.09
17:26:37|68118.09
17:26:38|68118.09
17:26:39|68118.09
17:26:41|68118.09
17:26:42|68118.09
17:26:43|68124.95
17:26:44|68124.95
17:26:46|68124.95
17:26:46|68124.95
17:26:48|68124.95
17:26:49|68124.95
17:26:49|68124.95
17:26:50|68124.95
17:26:52|68124.95
17:26:53|68124.95
17:26:53|68126.35
17:26:55|68126.35
17:26:56|68126.35
17:26:56|68126.35
17:26:58|68126.35
17:26:59|68126.35
17:27:00|68126.35
17:27:01|68126.35
17:27:01|68126.35
17:27:03|68126.35
17:27:04|68135.48
17:27:05|68135.48
17:27:06|68141.17
17:27:07|68147.13
17:27:09|68160.
17:27:10|68160.
17:27:10|68164.
17:27:11|68164.
17:27:12|68164.
17:27:14|68163.24
17:27:15|68163.24
17:27:17|68163.24
17:27:18|68157.45
17:27:20|68157.45
17:27:20|68157.45
17:27:21|68157.45
17:27:23|68157.45
17:27:24|68157.45
17:27:24|68157.45
17:27:25|68157.45
17:27:27|68157.45
17:27:27|68157.45
17:27:29|68157.45
17:27:29|68168.46
17:27:31|68168.46
17:27:32|68183.2
17:27:33|68183.2
17:27:34|68183.2
17:27:35|68183.2
17:27:36|68183.2
17:27:37|68188.32
17:27:38|68188.32
17:27:39|68188.32
17:27:40|68188.32
17:27:41|68157.45
17:27:42|68157.45
17:27:43|68157.45
17:27:45|68157.45
17:27:45|68157.45
17:27:46|68157.45
17:27:47|68149.75
17:27:48|68149.75
17:27:50|68149.75
17:27:50|68149.75
17:27:51|68149.75
17:27:53|68149.75
17:27:54|68149.75
17:27:55|68149.75
17:27:56|68149.75
17:27:57|68149.75
17:27:58|68149.75
17:27:59|68149.75
17:28:01|68147.99
17:28:01|68161.38
17:28:04|68174.8
17:28:04|68174.8
17:28:06|68174.8
17:28:06|68174.81
17:28:07|68174.81
17:28:08|68175.82
17:28:09|68175.82
17:28:10|68175.82
17:28:11|68175.94
17:28:12|68175.94
17:28:14|68175.94
17:28:15|68175.94
17:28:16|68175.94
17:28:16|68182.42
17:28:18|68182.42
17:28:19|68182.42
17:28:20|68182.42
17:28:20|68182.42
17:28:22|68182.42
17:28:22|68180.3
17:28:24|68176.42
17:28:25|68176.42
17:28:26|68176.42
17:28:27|68176.42
17:28:28|68176.42
17:28:29|68176.42
17:28:30|68176.42
17:28:32|68176.42
17:28:33|68176.42
17:28:33|68176.42
17:28:34|68176.42
17:28:35|68176.42
17:28:36|68176.42
17:28:37|68175.99
17:28:38|68175.99
17:28:39|68175.99
17:28:40|68175.99
17:28:41|68175.99
17:28:42|68175.99
17:28:43|68175.99
17:28:44|68175.99
17:28:46|68175.99
17:28:48|68175.99
17:28:48|68180.45
17:28:49|68187.34
17:28:51|68189.4
17:28:51|68192.89
17:28:52|68192.89
17:28:53|68192.89
17:28:54|68192.89
17:28:56|68208.
17:28:58|68208.
17:28:58|68208.
17:28:59|68208.
17:29:01|68208.
17:29:01|68202.7
17:29:02|68209.69
17:29:04|68209.69
17:29:05|68209.69
17:29:06|68209.69
17:29:07|68209.69
17:29:08|68209.69
17:29:09|68209.67
17:29:10|68209.67
17:29:11|68209.67
17:29:12|68209.67
17:29:13|68209.67
17:29:14|68209.67
17:29:15|68199.98
17:29:16|68199.98
17:29:17|68215.11
17:29:18|68215.11
17:29:19|68215.11
17:29:20|68217.39
17:29:21|68217.39
17:29:22|68217.39
17:29:23|68217.39
17:29:24|68217.39
17:29:25|68217.39
17:29:26|68217.39
17:29:27|68217.39
17:29:28|68217.39
17:29:29|68217.39
17:29:30|68219.99
17:29:31|68219.99
17:29:32|68219.99
17:29:33|68219.99
17:29:34|68219.99
17:29:35|68219.99
17:29:36|68219.99
17:29:37|68219.99
17:29:38|68219.99
17:29:39|68219.99
17:29:40|68220.46
17:29:41|68220.46
17:29:42|68220.46
17:29:43|68220.46
17:29:44|68220.46
17:29:46|68220.46
17:29:47|68220.46
17:29:48|68220.46
17:29:49|68220.46
17:29:50|68220.46
17:29:51|68220.46
17:29:52|68211.51
17:29:53|68211.51
17:29:54|68211.51
17:29:56|68193.57
17:29:57|68193.57
17:29:57|68193.57
17:30:00|68183.58
17:30:00|68183.3
17:30:01|68183.3
17:30:02|68183.3
17:30:04|68176.48
17:30:04|68176.48
17:30:06|68176.48
17:30:06|68186.11
17:30:07|68186.11
17:30:09|68186.11
17:30:09|68186.11
17:30:10|68186.11
17:30:11|68186.11
17:30:12|68186.11
17:30:14|68186.11
17:30:14|68186.11
17:30:15|68194.17
17:30:16|68194.17
17:30:17|68181.34
17:30:18|68174.85
17:30:20|68165.19
17:30:20|68165.19
17:30:22|68165.19
17:30:23|68163.
17:30:24|68173.11
17:30:25|68148.12
17:30:26|68136.
17:30:27|68136.
17:30:28|68137.42
17:30:29|68146.56
17:30:30|68150.5
17:30:31|68154.95
17:30:32|68162.57
17:30:33|68166.76
17:30:34|68169.14
17:30:35|68179.72
17:30:36|68179.72
17:30:37|68177.6
17:30:38|68177.6
17:30:39|68177.6
17:30:40|68177.6
17:30:41|68180.86
17:30:42|68180.86
17:30:43|68180.86
17:30:45|68180.86
17:30:47|68220.47
17:30:48|68220.47
17:30:49|68220.47
17:30:50|68220.47
17:30:51|68220.47
17:30:52|68220.46
17:30:53|68220.46
17:30:55|68220.46
17:30:56|68220.46
17:30:57|68220.46
17:30:59|68220.46
17:30:59|68220.46
17:31:00|68220.46
17:31:02|68220.46
17:31:03|68220.46
17:31:03|68220.46
17:31:04|68229.87
17:31:06|68244.41
17:31:07|68246.79
17:31:08|68246.79
17:31:09|68246.79
17:31:10|68246.79
17:31:12|68259.5
17:31:13|68272.72
17:31:13|68279.85
17:31:14|68279.85
17:31:16|68279.85
17:31:17|68279.85
17:31:17|68285.33
17:31:18|68285.33
17:31:19|68285.33
17:31:20|68285.33
17:31:21|68285.33
17:31:23|68285.33
17:31:23|68285.33
17:31:24|68285.33
17:31:25|68285.33
17:31:26|68277.67
17:31:27|68277.67
17:31:29|68277.67
17:31:29|68274.89
17:31:30|68274.89
17:31:31|68274.89
17:31:33|68274.89
17:31:33|68273.44
17:31:35|68257.76
17:31:36|68253.41
17:31:37|68253.41
17:31:38|68253.41
17:31:39|68255.39
17:31:40|68257.72
17:31:41|68257.72
17:31:42|68257.72
17:31:43|68261.16
17:31:44|68261.16
17:31:45|68261.16
17:31:46|68259.06
17:31:48|68259.06
17:31:49|68259.06
17:31:50|68259.06
17:31:51|68259.06
17:31:52|68259.06
17:31:53|68259.06
17:31:54|68267.51
17:31:55|68267.51
17:31:56|68267.51
17:31:58|68267.51
17:31:58|68267.51
17:32:00|68267.51
17:32:01|68296.86
17:32:02|68296.86
17:32:03|68304.01
17:32:04|68317.28
17:32:05|68317.28
17:32:06|68317.29
17:32:07|68332.83
17:32:08|68332.83
17:32:09|68332.83
17:32:10|68332.83
17:32:11|68332.83
17:32:12|68329.7
17:32:13|68329.7
17:32:15|68329.7
17:32:16|68329.7
17:32:17|68315.97
17:32:17|68315.97
17:32:19|68315.97
17:32:19|68305.7
17:32:21|68305.7
17:32:21|68305.7
17:32:22|68305.7
17:32:24|68305.7
17:32:25|68305.7
17:32:25|68305.7
17:32:27|68305.7
17:32:28|68305.7
17:32:29|68305.7
17:32:30|68305.7
17:32:30|68305.7
17:32:32|68316.78
17:32:33|68316.78
17:32:34|68316.78
17:32:35|68316.78
17:32:36|68316.78
17:32:37|68316.78
17:32:39|68316.78
17:32:40|68308.01
17:32:40|68308.01
17:32:41|68308.01
17:32:42|68308.01
17:32:44|68308.01
17:32:44|68304.38
17:32:46|68304.38
17:32:47|68304.38
17:32:47|68304.38
17:32:48|68304.38
17:32:50|68304.38
17:32:51|68304.38
17:32:52|68304.38
17:32:53|68304.38
17:32:54|68304.38
17:32:55|68304.38
17:32:57|68305.39
17:32:58|68305.39
17:32:59|68305.39
17:33:00|68305.39
17:33:01|68296.06
17:33:02|68296.06
17:33:03|68296.06
17:33:04|68296.06
17:33:05|68296.06
17:33:06|68296.06
17:33:07|68262.71
17:33:08|68259.05
17:33:10|68249.09
17:33:11|68229.07
17:33:11|68221.4
17:33:13|68221.4
17:33:14|68221.4
17:33:14|68221.4
17:33:15|68221.4
17:33:16|68221.4
17:33:17|68221.4
17:33:19|68221.4
17:33:19|68221.4
17:33:20|68221.4
17:33:21|68203.19
17:33:23|68203.19
17:33:23|68211.36
17:33:25|68211.36
17:33:26|68199.31
17:33:27|68199.31
17:33:28|68168.83
17:33:29|68168.46
17:33:30|68168.46
17:33:32|68168.46
17:33:33|68168.46
17:33:33|68168.46
17:33:34|68154.4
17:33:36|68154.4
17:33:36|68154.4
17:33:37|68154.4
17:33:38|68154.4
17:33:39|68154.4
17:33:40|68154.4
17:33:41|68170.48
17:33:42|68170.48
17:33:43|68170.48
17:33:44|68170.48
17:33:45|68172.78
17:33:46|68172.78
17:33:48|68172.78
17:33:49|68172.78
17:33:50|68172.78
17:33:52|68156.01
17:33:53|68156.01
17:33:54|68156.01
17:33:55|68156.01
17:33:55|68156.01
17:33:57|68156.01
17:33:58|68156.01
17:33:59|68156.01
17:34:00|68156.01
17:34:01|68156.01
17:34:03|68148.01
17:34:03|68148.01
17:34:05|68148.01
17:34:06|68148.01
17:34:06|68148.01
17:34:08|68148.01
17:34:08|68148.01
17:34:10|68148.01
17:34:11|68148.01
17:34:12|68148.01
17:34:13|68148.01
17:34:14|68148.01
17:34:15|68182.48
17:34:16|68196.41
17:34:17|68196.41
17:34:18|68196.41
17:34:19|68196.41
17:34:20|68196.41
17:34:22|68196.41
17:34:22|68196.41
17:34:23|68196.41
17:34:24|68196.41
17:34:25|68196.41
17:34:27|68157.37
17:34:28|68144.03
17:34:28|68142.61
17:34:30|68142.61
17:34:30|68142.61
17:34:32|68146.3
17:34:33|68162.2
17:34:34|68162.2
17:34:35|68144.13
17:34:36|68144.13
17:34:37|68144.13
17:34:38|68144.13
17:34:39|68144.13
17:34:40|68144.13
17:34:42|68147.24
17:34:42|68147.24
17:34:43|68147.24
17:34:45|68147.24
17:34:45|68147.24
17:34:46|68147.24
17:34:48|68155.32
17:34:49|68155.32
17:34:49|68155.32
17:34:50|68155.32
17:34:52|68155.32
17:34:53|68155.32
17:34:54|68155.32
17:34:55|68155.32
17:34:56|68155.32
17:34:57|68155.32
17:34:58|68155.32
17:34:59|68143.34
17:35:00|68143.34
17:35:01|68143.34
17:35:02|68143.34
17:35:03|68143.34
17:35:04|68143.34
17:35:05|68143.34
17:35:06|68143.34
17:35:07|68145.04
17:35:08|68145.04
17:35:09|68145.04
17:35:10|68145.04
17:35:11|68145.04
17:35:12|68148.27
17:35:13|68149.79
17:35:14|68149.79
17:35:15|68149.79
17:35:16|68144.83
17:35:17|68144.85
17:35:18|68144.85
17:35:19|68144.85
17:35:20|68144.85
17:35:21|68144.85
17:35:22|68143.56
17:35:23|68143.56
17:35:24|68143.56
17:35:25|68143.56
17:35:26|68142.09
17:35:27|68142.09
17:35:28|68142.09
17:35:29|68142.09
17:35:30|68142.09
17:35:31|68142.09
17:35:32|68142.11
17:35:33|68142.11
17:35:35|68142.11
17:35:35|68137.7
17:35:36|68144.4
17:35:37|68144.4
17:35:38|68143.43
17:35:39|68143.43
17:35:40|68143.43
17:35:41|68124.5
17:35:42|68115.77
17:35:43|68115.77
17:35:44|68105.51
17:35:46|68102.72
17:35:46|68102.72
17:35:47|68102.72
17:35:48|68088.85
17:35:49|68086.06
17:35:51|68078.31
17:35:51|68078.31
17:35:52|68078.31
17:35:54|68078.31
17:35:55|68078.31
17:35:56|68076.45
17:35:57|68076.45
17:35:58|68075.15
17:35:59|68075.16
17:36:00|68091.83
17:36:01|68100.01
17:36:02|68085.29
17:36:03|68085.29
17:36:04|68085.29
17:36:05|68078.57
17:36:06|68085.58
17:36:07|68085.58
17:36:08|68085.58
17:36:09|68110.62
17:36:10|68117.32
17:36:11|68117.32
17:36:12|68107.86
17:36:13|68107.45
17:36:14|68114.77
17:36:15|68114.77
17:36:16|68114.77
17:36:17|68128.
17:36:18|68128.
17:36:19|68128.
17:36:20|68128.
17:36:22|68128.
17:36:23|68128.
17:36:23|68127.99
17:36:25|68121.88
17:36:26|68121.88
17:36:27|68113.87
17:36:27|68113.87
17:36:28|68113.87
17:36:29|68113.87
17:36:31|68113.87
17:36:32|68113.87
17:36:33|68119.62
17:36:34|68119.62
17:36:35|68119.62
17:36:36|68119.62
17:36:37|68135.05
17:36:38|68135.05
17:36:39|68149.38
17:36:40|68149.38
17:36:41|68149.38
17:36:43|68149.38
17:36:44|68149.38
17:36:44|68163.45
17:36:46|68163.45
17:36:47|68163.98
17:36:47|68163.98
17:36:48|68163.98
17:36:49|68163.98
17:36:51|68163.98
17:36:52|68177.44
17:36:53|68177.44
17:36:55|68177.44
17:36:55|68177.44
17:36:57|68177.44
17:36:58|68177.44
17:36:59|68177.44
17:37:00|68176.01
17:37:01|68176.01
17:37:02|68176.01
17:37:03|68176.01
17:37:04|68176.01
17:37:06|68176.01
17:37:06|68176.01
17:37:07|68176.01
17:37:08|68181.74
17:37:10|68181.74
17:37:11|68202.21
17:37:12|68202.21
17:37:13|68202.21
17:37:13|68202.21
17:37:15|68202.21
17:37:16|68207.98
17:37:17|68207.98
17:37:18|68231.95
17:37:19|68231.95
17:37:21|68231.95
17:37:22|68231.95
17:37:23|68235.79
17:37:23|68235.56
17:37:25|68235.56
17:37:26|68235.56
17:37:27|68235.56
17:37:28|68229.3
17:37:29|68220.98
17:37:30|68220.98
17:37:31|68220.98
17:37:32|68220.66
17:37:33|68213.64
17:37:34|68210.95
17:37:35|68209.04
17:37:36|68208.49
17:37:37|68208.49
17:37:39|68208.49
17:37:39|68207.96
17:37:40|68204.18
17:37:41|68204.18
17:37:42|68204.18
17:37:43|68204.18
17:37:45|68204.18
17:37:45|68204.18
17:37:46|68200.
17:37:48|68200.
17:37:49|68200.
17:37:49|68200.
17:37:51|68200.
17:37:52|68200.
17:37:53|68200.
17:37:54|68200.
17:37:55|68200.
17:37:56|68200.
17:37:57|68200.
17:37:58|68200.
17:37:59|68200.
17:38:00|68200.
17:38:01|68200.
17:38:03|68200.
17:38:05|68182.4
17:38:06|68182.4
17:38:06|68168.99
17:38:08|68167.49
17:38:09|68167.49
17:38:09|68149.55
17:38:10|68149.55
17:38:12|68149.55
17:38:13|68149.55
17:38:13|68149.55
17:38:15|68149.55
17:38:15|68149.55
17:38:17|68140.03
17:38:18|68139.01
17:38:19|68126.94
17:38:20|68126.94
17:38:21|68126.94
17:38:22|68126.94
17:38:23|68122.55
17:38:24|68122.55
17:38:25|68108.02
17:38:26|68099.59
17:38:27|68107.29
17:38:28|68107.29
17:38:29|68119.11
17:38:30|68119.11
17:38:31|68119.11
17:38:32|68119.11
17:38:33|68119.11
17:38:34|68119.11
17:38:35|68119.11
17:38:36|68119.11
17:38:37|68116.
17:38:38|68116.
17:38:40|68118.18
17:38:41|68122.9
17:38:41|68122.9
17:38:42|68122.9
17:38:44|68129.08
17:38:44|68131.82
17:38:46|68131.82
17:38:47|68131.82
17:38:47|68131.83
17:38:49|68131.83
17:38:50|68134.62
17:38:50|68134.62
17:38:52|68134.62
17:38:53|68134.62
17:38:54|68134.62
17:38:54|68136.81
17:38:56|68136.81
17:38:56|68136.81
17:38:58|68136.81
17:38:59|68136.81
17:39:00|68136.81
17:39:01|68136.81
17:39:01|68146.67
17:39:04|68146.67
17:39:04|68146.67
17:39:06|68140.89
17:39:06|68140.89
17:39:08|68140.5
17:39:10|68148.
17:39:11|68148.
17:39:11|68148.
17:39:12|68148.
17:39:13|68148.
17:39:14|68148.
17:39:15|68147.99
17:39:16|68160.
17:39:18|68160.
17:39:18|68160.
17:39:20|68160.
17:39:21|68160.
17:39:22|68160.
17:39:23|68159.99
17:39:24|68159.99
17:39:26|68159.99
17:39:26|68158.36
17:39:28|68158.36
17:39:28|68158.36
17:39:29|68158.36
17:39:30|68158.36
17:39:32|68158.36
17:39:33|68161.31
17:39:34|68161.31
17:39:36|68161.31
17:39:36|68170.09
17:39:37|68164.01
17:39:38|68153.72
17:39:39|68153.72
17:39:41|68153.72
17:39:42|68153.72
17:39:43|68150.28
17:39:44|68131.32
17:39:45|68131.32
17:39:46|68131.32
17:39:47|68131.32
17:39:48|68131.32
17:39:49|68131.32
17:39:50|68133.65
17:39:51|68133.65
17:39:52|68133.65
17:39:53|68133.65
17:39:54|68133.65
17:39:55|68133.65
17:39:57|68133.65
17:39:58|68133.65
17:39:59|68133.65
17:39:59|68142.96
17:40:00|68142.96
17:40:02|68142.96
17:40:02|68142.96
17:40:04|68142.96
17:40:04|68142.96
17:40:06|68142.96
17:40:07|68142.96
17:40:09|68142.96
17:40:10|68158.2
17:40:10|68176.18
17:40:12|68168.98
17:40:13|68168.98
17:40:14|68168.98
17:40:15|68168.
17:40:16|68168.
17:40:17|68168.
17:40:18|68171.12
17:40:19|68178.22
17:40:20|68178.22
17:40:21|68178.22
17:40:22|68178.22
17:40:23|68178.22
17:40:24|68178.22
17:40:25|68178.22
17:40:26|68180.33
17:40:27|68183.13
17:40:29|68201.7
17:40:29|68201.7
17:40:30|68201.7
17:40:32|68201.7
17:40:32|68201.7
17:40:33|68201.7
17:40:34|68201.7
17:40:35|68197.64
17:40:36|68197.64
17:40:37|68196.6
17:40:39|68186.33
17:40:39|68179.74
17:40:40|68176.07
17:40:42|68164.22
17:40:43|68164.22
17:40:44|68164.22
17:40:44|68162.66
17:40:45|68162.66
17:40:46|68162.66
17:40:47|68162.66
17:40:48|68162.66
17:40:50|68162.66
17:40:50|68162.66
17:40:51|68162.66
17:40:52|68162.66
17:40:53|68162.66
17:40:54|68162.66
17:40:55|68162.66
17:40:56|68162.66
17:40:57|68162.66
17:41:00|68162.66
17:41:00|68162.66
17:41:02|68162.66
17:41:03|68183.79
17:41:04|68183.79
17:41:05|68183.79
17:41:06|68191.79
17:41:07|68191.79
17:41:08|68191.79
17:41:09|68191.79
17:41:11|68191.79
17:41:11|68191.79
17:41:13|68191.79
17:41:13|68191.79
17:41:14|68191.79
17:41:15|68191.79
17:41:17|68186.55
17:41:18|68186.55
17:41:19|68186.55
17:41:20|68186.55
17:41:21|68186.55
17:41:22|68170.96
17:41:23|68170.96
17:41:24|68164.97
17:41:25|68164.97
17:41:26|68149.3
17:41:27|68149.3
17:41:28|68152.83
17:41:29|68144.02
17:41:30|68130.51
17:41:31|68124.06
17:41:32|68124.06
17:41:33|68124.06
17:41:35|68124.06
17:41:36|68124.06
17:41:37|68124.06
17:41:37|68124.06
17:41:38|68124.06
17:41:39|68133.11
17:41:40|68133.11
17:41:42|68133.11
17:41:43|68133.11
17:41:44|68133.11
17:41:44|68133.11
17:41:45|68133.11
17:41:46|68133.11
17:41:47|68096.55
17:41:48|68096.55
17:41:49|68096.55
17:41:51|68096.55
17:41:52|68096.55
17:41:53|68096.55
17:41:54|68096.55
17:41:55|68098.45
17:41:56|68098.45
17:41:57|68098.45
17:41:58|68098.45
17:41:59|68098.45
17:42:00|68098.45
17:42:01|68098.45
17:42:03|68097.02
17:42:04|68097.02
17:42:04|68097.02
17:42:06|68097.02
17:42:06|68097.02
17:42:08|68097.02
17:42:08|68097.02
17:42:10|68097.02
17:42:11|68097.02
17:42:12|68095.85
17:42:13|68102.27
17:42:14|68104.38
17:42:14|68104.38
17:42:16|68104.38
17:42:17|68104.38
17:42:18|68099.84
17:42:19|68099.84
17:42:20|68099.84
17:42:21|68099.84
17:42:22|68092.58
17:42:23|68092.58
17:42:24|68092.58
17:42:25|68092.58
17:42:26|68092.58
17:42:27|68092.58
17:42:28|68088.12
17:42:29|68090.91
17:42:30|68090.91
17:42:31|68090.91
17:42:32|68090.91
17:42:33|68090.91
17:42:34|68090.91
17:42:35|68090.91
17:42:36|68081.84
17:42:37|68081.84
17:42:39|68081.84
17:42:40|68081.84
17:42:40|68081.84
17:42:41|68081.84
17:42:43|68081.84
17:42:43|68081.84
17:42:45|68081.84
17:42:45|68089.27
17:42:46|68090.91
17:42:47|68090.91
17:42:49|68090.91
17:42:49|68094.86
17:42:50|68094.86
17:42:52|68094.86
17:42:52|68094.86
17:42:53|68103.09
17:42:54|68106.98
17:42:55|68106.98
17:42:57|68106.98
17:42:59|68142.98
17:42:59|68142.98
17:43:01|68142.98
17:43:01|68142.98
17:43:03|68142.98
17:43:04|68139.98
17:43:05|68139.98
17:43:06|68139.98
17:43:08|68159.14
17:43:08|68159.14
17:43:10|68159.14
17:43:10|68159.14
17:43:12|68159.14
17:43:12|68159.14
17:43:13|68159.14
17:43:15|68159.14
17:43:15|68176.09
17:43:16|68176.09
17:43:18|68164.61
17:43:19|68164.61
17:43:21|68164.61
17:43:22|68164.61
17:43:22|68164.61
17:43:23|68164.61
17:43:24|68164.61
17:43:25|68167.77
17:43:27|68167.77
17:43:27|68167.77
17:43:28|68167.77
17:43:30|68167.77
17:43:31|68167.77
17:43:32|68167.77
17:43:33|68167.77
17:43:34|68167.77
17:43:35|68170.07
17:43:36|68170.07
17:43:37|68170.07
17:43:38|68170.07
17:43:39|68170.07
17:43:40|68170.07
17:43:41|68170.07
17:43:43|68170.07
17:43:43|68170.07
17:43:44|68197.61
17:43:46|68197.61
17:43:47|68197.62
17:43:48|68197.62
17:43:49|68197.62
17:43:49|68197.62
17:43:50|68197.62
17:43:52|68197.62
17:43:53|68228.01
17:43:53|68228.01
17:43:54|68228.01
17:43:55|68228.01
17:43:56|68228.01
17:43:57|68228.01
17:43:58|68228.01
17:43:59|68233.5
17:44:00|68233.5
17:44:01|68233.5
17:44:02|68233.5
17:44:04|68233.5
17:44:05|68233.5
17:44:06|68233.5
17:44:07|68233.5
17:44:09|68233.5
17:44:10|68233.5
17:44:10|68233.5
17:44:12|68233.5
17:44:13|68233.5
17:44:14|68233.5
17:44:15|68233.5
17:44:16|68233.5
17:44:17|68233.5
17:44:18|68233.5
17:44:20|68177.53
17:44:20|68177.53
17:44:22|68177.53
17:44:23|68177.53
17:44:24|68177.53
17:44:25|68177.53
17:44:25|68177.53
17:44:26|68177.53
17:44:27|68177.53
17:44:29|68146.69
17:44:29|68146.69
17:44:30|68146.69
17:44:31|68146.69
17:44:33|68146.69
17:44:34|68146.69
17:44:35|68146.69
17:44:35|68149.61
17:44:36|68149.61
17:44:38|68150.03
17:44:38|68136.03
17:44:40|68136.03
17:44:41|68136.03
17:44:42|68136.03
17:44:43|68136.03
17:44:44|68136.03
17:44:45|68136.03
17:44:46|68136.03
17:44:47|68136.03
17:44:48|68136.03
17:44:49|68136.92
17:44:50|68136.92
17:44:51|68136.92
17:44:52|68136.92
17:44:53|68136.92
17:44:54|68136.92
17:44:55|68136.92
17:44:57|68136.92
17:44:57|68136.92
17:44:58|68136.92
17:45:00|68136.92
17:45:00|68136.92
17:45:01|68136.92
17:45:03|68136.92
17:45:03|68136.92
17:45:04|68144.97
17:45:06|68144.97
17:45:06|68144.97
17:45:07|68144.97
17:45:09|68144.39
17:45:10|68144.39
17:45:11|68144.39
17:45:12|68144.39
17:45:13|68144.39
17:45:14|68144.39
17:45:15|68144.39
17:45:17|68144.39
17:45:17|68144.39
17:45:19|68169.5
17:45:20|68169.5
17:45:20|68169.5
17:45:22|68169.5
17:45:23|68169.5
17:45:24|68169.5
17:45:25|68171.58
17:45:26|68191.98
17:45:27|68191.98
17:45:28|68189.03
17:45:29|68189.03
17:45:30|68189.03
17:45:31|68189.03
17:45:32|68199.8
17:45:33|68199.8
17:45:34|68199.8
17:45:35|68199.8
17:45:36|68199.99
17:45:37|68199.99
17:45:38|68199.99
17:45:39|68199.99
17:45:40|68199.99
17:45:41|68199.99
17:45:42|68190.21
17:45:43|68190.21
17:45:45|68190.21
17:45:46|68190.21
17:45:46|68190.21
17:45:47|68190.21
17:45:48|68190.21
17:45:49|68190.21
17:45:51|68190.21
17:45:51|68190.21
17:45:52|68190.21
17:45:53|68190.21
17:45:54|68190.21
17:45:55|68190.21
17:45:56|68190.21
17:45:57|68190.21
17:45:59|68190.21
17:46:00|68190.21
17:46:01|68190.21
17:46:02|68190.21
17:46:03|68190.21
17:46:05|68190.21
17:46:05|68190.21
17:46:06|68208.89
17:46:07|68212.57
17:46:08|68212.57
17:46:09|68212.57
17:46:11|68212.57
17:46:12|68228.57
17:46:13|68248.97
17:46:14|68248.97
17:46:15|68248.97
17:46:16|68248.97
17:46:17|68248.97
17:46:18|68248.97
17:46:20|68248.97
17:46:20|68254.45
17:46:21|68254.45
17:46:22|68254.45
17:46:23|68254.45
17:46:24|68267.95
17:46:25|68267.95
17:46:27|68267.95
17:46:28|68267.95
17:46:29|68264.85
17:46:30|68268.01
17:46:30|68268.01
17:46:31|68268.01
17:46:33|68268.01
17:46:35|68268.01
17:46:35|68268.01
17:46:37|68268.01
17:46:37|68268.01
17:46:39|68268.01
17:46:39|68268.01
17:46:41|68268.01
17:46:41|68268.01
17:46:42|68268.01
17:46:43|68287.99
17:46:45|68287.99
17:46:45|68287.99
17:46:46|68287.99
17:46:48|68287.99
17:46:48|68287.99
17:46:50|68287.99
17:46:51|68287.99
17:46:52|68287.99
17:46:53|68287.99
17:46:54|68287.99
17:46:55|68287.99
17:46:56|68287.99
17:46:57|68287.99
17:46:58|68280.06
17:46:59|68279.59
17:47:00|68270.23
17:47:01|68270.23
17:47:03|68265.68
17:47:04|68272.02
17:47:05|68276.59
17:47:06|68276.59
17:47:07|68276.59
17:47:09|68276.59
17:47:09|68295.99
17:47:11|68300.76
17:47:12|68275.42
17:47:13|68268.01
17:47:14|68268.01
17:47:15|68275.18
17:47:16|68275.18
17:47:17|68285.95
17:47:18|68285.95
17:47:19|68285.95
17:47:20|68285.95
17:47:21|68285.95
17:47:22|68276.41
17:47:24|68276.41
17:47:25|68276.41
17:47:26|68276.41
17:47:27|68276.41
17:47:28|68267.55
17:47:28|68257.8
17:47:30|68252.73
17:47:31|68246.38
17:47:32|68240.71
17:47:33|68237.93
17:47:34|68237.93
17:47:36|68237.19
17:47:36|68237.19
17:47:38|68237.19
17:47:38|68237.19
17:47:40|68237.19
17:47:40|68237.19
17:47:42|68237.19
17:47:43|68237.19
17:47:45|68237.19
17:47:45|68237.19
17:47:46|68237.19
17:47:47|68240.
17:47:48|68241.24
17:47:49|68241.25
17:47:50|68242.55
17:47:51|68242.55
17:47:52|68242.55
17:47:53|68242.55
17:47:54|68242.55
17:47:55|68242.55
17:47:57|68242.55
17:47:57|68242.55
17:47:58|68244.67
17:48:00|68240.43
17:48:00|68238.32
17:48:01|68238.32
17:48:03|68240.85
17:48:04|68240.85
17:48:05|68240.85
17:48:06|68259.99
17:48:07|68259.99
17:48:09|68259.99
17:48:09|68259.99
17:48:11|68251.68
17:48:11|68232.51
17:48:13|68232.51
17:48:14|68224.34
17:48:15|68224.34
17:48:16|68224.34
17:48:17|68224.34
17:48:18|68220.87
17:48:19|68209.98
17:48:21|68209.98
17:48:21|68215.98
17:48:23|68204.13
17:48:24|68204.13
17:48:24|68204.13
17:48:25|68204.13
17:48:27|68204.13
17:48:28|68204.13
17:48:29|68204.13
17:48:30|68204.13
17:48:32|68204.13
17:48:33|68204.13
17:48:33|68183.88
17:48:35|68183.88
17:48:37|68159.18
17:48:37|68159.18
17:48:38|68159.18
17:48:40|68159.18
17:48:41|68157.91
17:48:42|68157.91
17:48:42|68157.91
17:48:44|68157.91
17:48:44|68157.91
17:48:46|68146.19
17:48:47|68146.19
17:48:48|68146.19
17:48:49|68146.19
17:48:50|68146.19
17:48:51|68146.19
17:48:52|68146.19
17:48:53|68146.19
17:48:54|68146.19
17:48:55|68146.19
17:48:56|68146.19
17:48:57|68119.63
17:48:58|68119.63
17:48:59|68119.63
17:49:00|68119.63
17:49:01|68119.63
17:49:03|68119.63
17:49:04|68119.63
17:49:05|68128.96
17:49:06|68128.96
17:49:06|68132.86
17:49:08|68129.06
17:49:09|68113.42
17:49:10|68113.42
17:49:11|68111.88
17:49:13|68106.98
17:49:14|68103.01
17:49:15|68101.97
17:49:16|68101.97
17:49:17|68101.97
17:49:19|68107.54
17:49:20|68107.54
17:49:22|68107.54
17:49:23|68107.54
17:49:24|68107.96
17:49:24|68096.83
17:49:26|68078.84
17:49:27|68078.83
17:49:28|68078.83
17:49:28|68057.17
17:49:30|68057.17
17:49:30|68051.23
17:49:31|68051.23
17:49:33|68051.23
17:49:34|68051.61
17:49:35|68056.42
17:49:36|68066.03
17:49:37|68077.87
17:49:38|68081.45
17:49:39|68081.45
17:49:41|68081.45
17:49:41|68081.45
17:49:43|68081.45
17:49:43|68081.45
17:49:44|68081.45
17:49:45|68081.45
17:49:46|68081.45
17:49:47|68081.45
17:49:48|68081.45
17:49:50|68081.44
17:49:51|68087.62
17:49:52|68089.63
17:49:53|68083.99
17:49:54|68083.99
17:49:55|68083.57
17:49:56|68083.57
17:49:57|68083.57
17:49:58|68083.57
17:49:59|68083.57
17:50:00|68083.57
17:50:01|68083.57
17:50:02|68083.57
17:50:04|68083.57
17:50:06|68083.57
17:50:07|68083.57
17:50:08|68083.57
17:50:09|68083.57
17:50:10|68083.57
17:50:11|68083.57
17:50:12|68075.98
17:50:14|68075.98
17:50:15|68075.98
17:50:15|68075.17
17:50:17|68075.17
17:50:18|68075.17
17:50:20|68075.17
17:50:20|68075.17
17:50:22|68075.17
17:50:23|68075.17
17:50:25|68051.71
17:50:25|68051.22
17:50:27|68031.24
17:50:28|68040.
17:50:29|68051.23
17:50:29|68051.23
17:50:30|68051.23
17:50:31|68051.23
17:50:33|68051.23
17:50:34|68051.23
17:50:35|68051.23
17:50:36|68051.23
17:50:37|68051.23
17:50:38|68095.98
17:50:39|68095.98
17:50:40|68095.98
17:50:41|68095.98
17:50:42|68095.98
17:50:43|68107.99
17:50:44|68107.99
17:50:45|68107.99
17:50:46|68107.99
17:50:48|68107.99
17:50:48|68121.93
17:50:49|68121.93
17:50:50|68121.93
17:50:51|68121.93
17:50:52|68121.93
17:50:53|68121.93
17:50:54|68123.99
17:50:55|68123.99
17:50:56|68123.99
17:50:57|68123.99
17:50:59|68123.99
17:50:59|68123.99
17:51:01|68123.99
17:51:01|68112.
17:51:03|68112.
17:51:04|68112.
17:51:04|68112.
17:51:06|68112.
17:51:08|68112.
17:51:09|68112.
17:51:10|68112.
17:51:11|68112.
17:51:12|68112.
17:51:13|68112.
17:51:14|68112.
17:51:15|68112.
17:51:16|68112.
17:51:17|68168.
17:51:18|68168.
17:51:19|68168.
17:51:20|68168.
17:51:21|68168.
17:51:22|68168.
17:51:23|68168.
17:51:24|68168.
17:51:25|68168.
17:51:26|68168.
17:51:27|68168.
17:51:28|68168.
17:51:29|68168.
17:51:30|68168.
17:51:32|68168.
17:51:32|68168.
17:51:34|68168.
17:51:34|68187.99
17:51:36|68187.99
17:51:36|68187.99
17:51:38|68187.99
17:51:38|68187.99
17:51:39|68187.99
17:51:40|68187.99
17:51:41|68187.99
17:51:42|68179.99
17:51:43|68179.99
17:51:44|68179.99
17:51:46|68179.99
17:51:46|68179.99
17:51:48|68179.99
17:51:49|68179.99
17:51:49|68179.99
17:51:51|68179.99
17:51:51|68179.99
17:51:53|68179.99
17:51:54|68179.99
17:51:55|68179.99
17:51:55|68179.99
17:51:57|68179.99
17:51:58|68179.99
17:51:59|68179.99
17:51:59|68179.99
17:52:01|68179.99
17:52:02|68179.99
17:52:02|68179.99
17:52:03|68192.
17:52:05|68192.
17:52:07|68192.
17:52:08|68192.
17:52:08|68192.
17:52:09|68192.
17:52:11|68192.
17:52:12|68192.
17:52:13|68192.
17:52:14|68192.
17:52:15|68192.
17:52:15|68192.
17:52:16|68192.
17:52:18|68192.
17:52:19|68192.
17:52:19|68234.29
17:52:21|68234.29
17:52:22|68234.29
17:52:23|68234.29
17:52:24|68234.29
17:52:25|68234.29
17:52:26|68234.29
17:52:27|68234.29
17:52:28|68234.29
17:52:29|68234.29
17:52:30|68234.29
17:52:31|68234.29
17:52:32|68234.29
17:52:33|68234.29
17:52:34|68234.29
17:52:35|68234.29
17:52:36|68234.29
17:52:37|68234.29
17:52:38|68234.29
17:52:39|68234.29
17:52:41|68234.29
17:52:42|68234.29
17:52:43|68234.29
17:52:44|68234.29
17:52:45|68234.29
17:52:46|68234.29
17:52:47|68234.29
17:52:48|68234.29
17:52:49|68234.29
17:52:50|68251.58
17:52:51|68271.99
17:52:52|68271.99
17:52:53|68271.99
17:52:54|68283.83
17:52:55|68283.83
17:52:56|68283.83
17:52:57|68283.83
17:52:58|68283.83
17:52:59|68283.83
17:53:00|68283.83
17:53:01|68283.83
17:53:03|68283.83
17:53:03|68283.83
17:53:05|68283.83
17:53:06|68283.83
17:53:06|68283.83
17:53:07|68283.83
17:53:09|68283.83
17:53:09|68293.94
17:53:11|68283.61
17:53:11|68276.59
17:53:13|68269.96
17:53:14|68272.28
17:53:15|68281.82
17:53:16|68281.82
17:53:17|68282.29
17:53:18|68272.03
17:53:20|68272.03
17:53:20|68272.03
17:53:22|68272.03
17:53:22|68272.03
17:53:23|68279.59
17:53:24|68279.58
17:53:26|68279.58
17:53:26|68279.58
17:53:28|68279.58
17:53:29|68279.58
17:53:30|68279.58
17:53:30|68279.58
17:53:32|68279.58
17:53:33|68279.58
17:53:34|68279.58
17:53:35|68279.58
17:53:36|68274.48
17:53:37|68261.43
17:53:38|68262.39
17:53:39|68254.85
17:53:40|68254.85
17:53:41|68252.25
17:53:42|68244.89
17:53:43|68258.49
17:53:44|68267.31
17:53:45|68267.31
17:53:46|68267.31
17:53:47|68267.31
17:53:49|68267.31
17:53:50|68258.64
17:53:50|68240.47
17:53:51|68240.47
17:53:53|68240.47
17:53:54|68218.
17:53:55|68218.
17:53:55|68218.
17:53:56|68218.
17:53:57|68218.
17:53:59|68218.
17:54:00|68218.
17:54:01|68218.
17:54:02|68218.
17:54:03|68175.48
17:54:04|68168.39
17:54:05|68168.39
17:54:07|68134.89
17:54:08|68135.17
17:54:09|68135.17
17:54:10|68135.17
17:54:12|68129.67
17:54:13|68132.46
17:54:14|68140.59
17:54:15|68146.88
17:54:16|68148.07
17:54:17|68144.36
17:54:18|68144.36
17:54:19|68144.36
17:54:20|68144.36
17:54:21|68147.26
17:54:23|68155.99
17:54:24|68155.99
17:54:24|68155.99
17:54:25|68156.9
17:54:26|68162.18
17:54:27|68162.18
17:54:28|68162.18
17:54:29|68162.18
17:54:31|68152.68
17:54:31|68141.56
17:54:33|68141.56
17:54:33|68141.56
17:54:35|68141.56
17:54:36|68141.56
17:54:37|68141.56
17:54:38|68141.56
17:54:39|68138.01
17:54:40|68141.07
17:54:41|68141.07
17:54:42|68146.52
17:54:43|68146.52
17:54:45|68155.6
17:54:46|68155.6
17:54:46|68155.6
17:54:47|68155.6
17:54:48|68155.6
17:54:49|68155.77
17:54:50|68155.77
17:54:51|68154.1
17:54:53|68154.1
17:54:53|68154.1
17:54:54|68154.1
17:54:55|68154.1
17:54:56|68154.1
17:54:57|68154.1
17:54:58|68154.1
17:55:00|68154.1
17:55:01|68154.1
17:55:02|68154.1
17:55:03|68154.1
17:55:04|68143.86
17:55:05|68126.56
17:55:06|68122.36
17:55:07|68127.39
17:55:08|68127.39
17:55:10|68127.39
17:55:10|68127.24
17:55:13|68127.24
17:55:14|68127.24
17:55:14|68127.24
17:55:16|68127.24
17:55:17|68127.24
17:55:17|68127.24
17:55:19|68127.24
17:55:20|68127.24
17:55:20|68127.24
17:55:22|68127.24
17:55:23|68131.51
17:55:24|68153.43
17:55:24|68168.
17:55:26|68168.
17:55:27|68168.
17:55:28|68168.
17:55:29|68168.
17:55:30|68168.
17:55:31|68168.
17:55:32|68168.
17:55:33|68167.37
17:55:34|68167.38
17:55:35|68167.38
17:55:36|68167.38
17:55:37|68167.38
17:55:38|68167.38
17:55:39|68167.38
17:55:40|68167.38
17:55:41|68167.38
17:55:43|68167.38
17:55:43|68167.38
17:55:44|68167.38
17:55:45|68167.38
17:55:46|68175.82
17:55:48|68175.82
17:55:49|68175.82
17:55:50|68174.96
17:55:51|68179.6
17:55:52|68186.91
17:55:53|68186.91
17:55:54|68186.91
17:55:55|68186.91
17:55:56|68186.91
17:55:57|68186.91
17:55:58|68186.91
17:55:59|68186.91
17:56:01|68186.91
17:56:01|68186.91
17:56:02|68186.91
17:56:04|68186.91
17:56:04|68186.91
17:56:05|68186.91
17:56:07|68186.91
17:56:07|68186.91
17:56:08|68186.91
17:56:10|68193.25
17:56:10|68193.25
17:56:12|68193.25
17:56:13|68193.25
17:56:13|68193.25
17:56:14|68193.25
17:56:15|68193.25
17:56:16|68193.25
17:56:17|68193.25
17:56:19|68193.25
17:56:20|68193.25
17:56:21|68193.25
17:56:23|68187.97
17:56:23|68187.97
17:56:25|68187.97
17:56:25|68187.97
17:56:27|68187.97
17:56:27|68187.97
17:56:28|68187.97
17:56:29|68187.97
17:56:30|68187.97
17:56:31|68179.99
17:56:32|68182.75
17:56:34|68182.75
17:56:34|68182.75
17:56:36|68182.75
17:56:36|68182.75
17:56:37|68182.75
17:56:39|68182.75
17:56:40|68182.75
17:56:40|68182.75
17:56:42|68182.75
17:56:43|68182.75
17:56:43|68182.75
17:56:45|68182.75
17:56:46|68182.75
17:56:46|68182.75
17:56:48|68195.96
17:56:49|68195.96
17:56:51|68195.96
17:56:51|68195.96
17:56:52|68195.96
17:56:53|68195.96
17:56:54|68180.2
17:56:55|68180.2
17:56:57|68161.78
17:56:57|68161.78
17:56:58|68161.78
17:56:59|68161.78
17:57:00|68161.78
17:57:01|68180.55
17:57:02|68191.99
17:57:03|68191.99
17:57:04|68185.59
17:57:05|68185.59
17:57:06|68185.59
17:57:07|68185.59
17:57:09|68185.59
17:57:09|68188.79
17:57:11|68201.99
17:57:12|68201.99
17:57:13|68201.99
17:57:14|68201.99
17:57:15|68201.99
17:57:17|68203.47
17:57:17|68203.47
17:57:19|68206.66
17:57:20|68206.66
17:57:20|68206.66
17:57:21|68206.66
17:57:23|68226.05
17:57:24|68226.05
17:57:25|68226.05
17:57:26|68226.05
17:57:27|68226.05
17:57:28|68229.48
17:57:29|68229.48
17:57:30|68229.48
17:57:31|68229.48
17:57:32|68229.48
17:57:33|68229.48
17:57:34|68229.48
17:57:36|68229.48
17:57:37|68235.96
17:57:37|68235.96
17:57:38|68235.96
17:57:40|68235.96
17:57:40|68254.61
17:57:41|68254.61
17:57:42|68254.61
17:57:43|68254.62
17:57:44|68254.62
17:57:45|68254.62
17:57:46|68254.62
17:57:47|68252.5
17:57:49|68231.05
17:57:49|68231.05
17:57:50|68231.05
17:57:51|68231.05
17:57:52|68231.05
17:57:53|68231.05
17:57:55|68231.05
17:57:55|68231.05
17:57:56|68231.05
17:57:58|68231.05
17:57:59|68231.05
17:58:00|68231.05
17:58:00|68231.05
17:58:01|68231.05
17:58:02|68229.06
17:58:03|68227.88
17:58:05|68221.4
17:58:05|68219.63
17:58:06|68219.63
17:58:08|68219.63
17:58:08|68211.21
17:58:09|68204.81
17:58:10|68204.81
17:58:12|68204.81
17:58:13|68204.81
17:58:14|68197.64
17:58:15|68181.21
17:58:16|68181.21
17:58:17|68181.21
17:58:18|68181.21
17:58:19|68176.94
17:58:20|68176.94
17:58:21|68176.94
17:58:22|68176.94
17:58:23|68174.34
17:58:24|68174.34
17:58:25|68171.06
17:58:26|68171.06
17:58:28|68171.06
17:58:29|68168.29
17:58:29|68168.29
17:58:30|68168.29
17:58:32|68175.12
17:58:33|68175.12
17:58:34|68175.12
17:58:35|68166.16
17:58:37|68162.31
17:58:37|68162.31
17:58:38|68162.31
17:58:39|68162.31
17:58:40|68162.31
17:58:41|68162.31
17:58:43|68162.31
17:58:43|68162.31
17:58:44|68162.31
17:58:45|68162.32
17:58:46|68162.32
17:58:47|68163.39
17:58:48|68163.39
17:58:50|68163.39
17:58:50|68163.39
17:58:51|68163.39
17:58:53|68163.39
17:58:53|68163.39
17:58:55|68163.39
17:58:56|68160.21
17:58:56|68153.79
17:58:57|68153.79
17:58:59|68153.79
17:59:01|68153.79
17:59:01|68153.79
17:59:02|68153.79
17:59:04|68153.79
17:59:04|68153.79
17:59:05|68153.79
17:59:07|68153.79
17:59:07|68153.79
17:59:08|68153.79
17:59:09|68153.79
17:59:11|68153.79
17:59:11|68153.79
17:59:13|68153.79
17:59:14|68153.79
17:59:15|68153.79
17:59:16|68159.99
17:59:17|68159.99
17:59:19|68159.99
17:59:20|68159.99
17:59:20|68159.99
17:59:22|68159.99
17:59:23|68159.99
17:59:23|68159.99
17:59:25|68159.99
17:59:26|68159.99
17:59:27|68159.99
17:59:28|68159.99
17:59:29|68159.99
17:59:30|68159.99
17:59:31|68159.99
17:59:33|68159.99
17:59:34|68159.99
17:59:35|68159.99
17:59:36|68159.99
17:59:36|68159.99
17:59:38|68159.99
17:59:39|68159.99
17:59:41|68159.99
17:59:42|68163.94
17:59:43|68163.94
17:59:43|68178.34
17:59:44|68178.34
17:59:46|68178.34
17:59:47|68178.34
17:59:48|68178.34
17:59:49|68178.34
17:59:51|68178.34
17:59:51|68178.34
17:59:52|68178.34
17:59:53|68178.34
17:59:54|68178.34
17:59:55|68178.34
17:59:56|68178.34
17:59:57|68178.34
17:59:58|68195.21
18:00:00|68195.21
18:00:01|68206.88
18:00:02|68207.99
18:00:02|68207.99
18:00:04|68207.99
18:00:04|68207.99
18:00:06|68207.99
18:00:06|68214.73
18:00:08|68214.73
18:00:08|68214.73
18:00:10|68204.
18:00:10|68196.
18:00:12|68196.
18:00:12|68196.
18:00:14|68201.65
18:00:15|68212.01
18:00:16|68212.01
18:00:18|68212.01
18:00:19|68212.01
18:00:20|68212.01
18:00:21|68212.01
18:00:22|68212.01
18:00:23|68212.01
18:00:24|68212.02
18:00:25|68220.
18:00:26|68220.
18:00:27|68234.17
18:00:29|68234.17
18:00:30|68227.78
18:00:31|68227.78
18:00:32|68227.78
18:00:33|68243.76
18:00:34|68243.76
18:00:35|68256.
18:00:36|68256.
18:00:37|68256.
18:00:38|68256.
18:00:40|68256.
18:00:40|68256.
18:00:42|68256.
18:00:42|68256.
18:00:43|68256.
18:00:44|68256.
18:00:45|68256.
18:00:46|68256.
18:00:47|68263.87
18:00:49|68263.87
18:00:50|68263.87
18:00:51|68263.87
18:00:51|68263.87
18:00:52|68271.93
18:00:54|68271.93
18:00:55|68271.93
18:00:55|68271.93
18:00:56|68271.93
18:00:58|68273.59
18:00:59|68273.59
18:00:59|68273.59
18:01:00|68273.59
18:01:02|68273.59
18:01:03|68260.
18:01:04|68260.63
18:01:05|68260.63
18:01:06|68275.85
18:01:07|68275.85
18:01:09|68275.85
18:01:10|68275.85
18:01:10|68275.85
18:01:12|68275.85
18:01:13|68275.85
18:01:14|68275.85
18:01:14|68275.85
18:01:15|68268.01
18:01:17|68268.01
18:01:17|68268.01
18:01:19|68268.01
18:01:19|68268.01
18:01:21|68276.
18:01:21|68276.
18:01:23|68273.4
18:01:24|68273.4
18:01:25|68252.
18:01:26|68244.
18:01:27|68239.99
18:01:28|68239.99
18:01:30|68264.
18:01:31|68264.
18:01:32|68264.
18:01:33|68264.
18:01:34|68264.
18:01:35|68264.
18:01:36|68264.
18:01:37|68264.
18:01:38|68264.
18:01:40|68283.98
18:01:40|68283.98
18:01:41|68283.98
18:01:42|68283.98
18:01:43|68283.98
18:01:45|68283.98
18:01:45|68288.73
18:01:47|68288.73
18:01:48|68288.73
18:01:49|68288.73
18:01:50|68288.73
18:01:51|68291.99
18:01:52|68291.99
18:01:53|68291.99
18:01:54|68291.99
18:01:55|68291.99
18:01:56|68291.99
18:01:57|68291.99
18:01:58|68291.99
18:01:59|68291.99
18:02:00|68291.99
18:02:02|68291.99
18:02:03|68291.99
18:02:03|68291.99
18:02:05|68291.99
18:02:05|68299.98
18:02:07|68299.98
18:02:08|68299.98
18:02:08|68299.98
18:02:09|68299.98
18:02:10|68299.98
18:02:11|68299.98
18:02:12|68299.98
18:02:14|68309.15
18:02:15|68319.41
18:02:16|68322.19
18:02:18|68330.04
18:02:18|68329.68
18:02:20|68329.69
18:02:22|68341.06
18:02:23|68352.01
18:02:24|68344.39
18:02:24|68342.72
18:02:25|68342.72
18:02:27|68348.
18:02:27|68348.
18:02:29|68348.
18:02:30|68348.
18:02:30|68346.01
18:02:32|68346.01
18:02:33|68348.02
18:02:34|68348.02
18:02:35|68348.02
18:02:36|68343.99
18:02:37|68341.52
18:02:38|68339.29
18:02:39|68339.29
18:02:40|68339.29
18:02:41|68339.29
18:02:42|68339.29
18:02:43|68330.77
18:02:44|68319.99
18:02:45|68319.99
18:02:46|68319.99
18:02:47|68311.99
18:02:48|68308.01
18:02:49|68308.01
18:02:50|68320.68
18:02:51|68320.68
18:02:52|68320.68
18:02:53|68320.68
18:02:54|68320.68
18:02:55|68355.45
18:02:56|68355.45
18:02:57|68357.57
18:02:58|68370.54
18:02:59|68372.
18:03:00|68368.9
18:03:01|68376.53
18:03:02|68379.29
18:03:03|68384.06
18:03:04|68384.06
18:03:05|68389.56
18:03:06|68393.05
18:03:08|68393.05
18:03:08|68393.05
18:03:09|68393.05
18:03:10|68395.57
18:03:11|68395.57
18:03:12|68395.57
18:03:13|68395.57
18:03:14|68395.57
18:03:15|68386.46
18:03:16|68387.94
18:03:17|68387.94
18:03:18|68404.
18:03:20|68404.
18:03:21|68404.
18:03:21|68404.
18:03:23|68404.
18:03:23|68404.
18:03:25|68406.99
18:03:26|68401.97
18:03:27|68382.46
18:03:28|68382.46
18:03:29|68382.46
18:03:30|68382.47
18:03:31|68396.
18:03:32|68396.
18:03:33|68396.
18:03:34|68396.
18:03:35|68384.01
18:03:36|68384.01
18:03:37|68379.96
18:03:38|68363.96
18:03:39|68363.96
18:03:40|68363.96
18:03:41|68363.96
18:03:42|68343.47
18:03:43|68343.47
18:03:44|68343.47
18:03:45|68308.04
18:03:46|68308.04
18:03:47|68308.04
18:03:48|68308.04
18:03:49|68308.04
18:03:50|68276.
18:03:51|68276.
18:03:52|68308.
18:03:53|68308.
18:03:54|68308.
18:03:55|68308.
18:03:56|68308.
18:03:57|68331.98
18:03:58|68331.98
18:03:59|68331.98
18:04:00|68331.98
18:04:01|68352.
18:04:02|68352.
18:04:03|68360.51
18:04:04|68364.63
18:04:05|68350.66
18:04:06|68337.67
18:04:07|68330.77
18:04:08|68330.77
18:04:09|68345.03
18:04:10|68362.29
18:04:12|68362.29
18:04:12|68368.12
18:04:13|68375.26
18:04:15|68375.26
18:04:15|68375.53
18:04:16|68375.6
18:04:18|68389.02
18:04:19|68389.02
18:04:20|68389.02
18:04:22|68389.02
18:04:23|68389.02
18:04:23|68397.85
18:04:25|68397.85
18:04:25|68397.85
18:04:27|68397.85
18:04:27|68397.85
18:04:29|68397.85
18:04:29|68397.85
18:04:30|68400.
18:04:31|68384.
18:04:33|68384.
18:04:33|68376.
18:04:34|68376.
18:04:36|68355.39
18:04:37|68355.39
18:04:38|68355.39
18:04:39|68352.01
18:04:40|68348.
18:04:41|68348.
18:04:42|68348.
18:04:43|68334.95
18:04:44|68334.95
18:04:45|68328.
18:04:46|68340.8
18:04:47|68356.07
18:04:48|68347.38
18:04:49|68347.38
18:04:50|68348.13
18:04:51|68365.16
18:04:52|68365.16
18:04:53|68365.16
18:04:54|68365.16
18:04:55|68365.16
18:04:56|68365.16
18:04:57|68357.13
18:04:58|68347.32
18:04:59|68340.
18:05:00|68338.22
18:05:01|68338.22
18:05:02|68338.22
18:05:03|68343.23
18:05:04|68343.23
18:05:06|68332.63
18:05:06|68343.99
18:05:07|68345.07
18:05:08|68345.07
18:05:09|68345.58
18:05:10|68345.58
18:05:11|68345.58
18:05:12|68345.58
18:05:13|68360.46
18:05:14|68364.93
18:05:15|68376.
18:05:16|68376.
18:05:17|68376.
18:05:18|68376.
18:05:19|68364.61
18:05:20|68362.31
18:05:22|68362.31
18:05:22|68364.31
18:05:24|68364.31
18:05:24|68381.35
18:05:25|68352.5
18:05:26|68352.14
18:05:28|68352.14
18:05:28|68352.14
18:05:29|68352.14
18:05:31|68352.13
18:05:32|68352.13
18:05:33|68352.14
18:05:34|68352.14
18:05:35|68359.72
18:05:36|68359.72
18:05:37|68359.72
18:05:38|68372.15
18:05:39|68372.15
18:05:40|68366.61
18:05:41|68374.04
18:05:42|68370.61
18:05:44|68370.61
18:05:44|68369.96
18:05:45|68369.96
18:05:46|68369.96
18:05:48|68369.96
18:05:48|68362.67
18:05:49|68357.39
18:05:51|68357.39
18:05:52|68357.39
18:05:52|68353.59
18:05:53|68353.59
18:05:54|68353.59
18:05:55|68374.05
18:05:56|68379.97
18:05:57|68373.88
18:05:58|68373.88
18:06:00|68372.
18:06:00|68372.
18:06:01|68374.06
18:06:02|68374.06
18:06:03|68363.79
18:06:04|68361.32
18:06:05|68372.11
18:06:07|68372.11
18:06:07|68372.11
18:06:09|68373.69
18:06:09|68361.31
18:06:10|68332.02
18:06:11|68332.02
18:06:12|68324.54
18:06:14|68340.
18:06:15|68340.
18:06:15|68340.
18:06:16|68340.
18:06:18|68340.
18:06:18|68340.
18:06:20|68364.
18:06:21|68364.
18:06:23|68364.
18:06:23|68364.
18:06:25|68375.99
18:06:26|68375.99
18:06:27|68375.99
18:06:27|68375.99
18:06:29|68381.85
18:06:29|68381.85
18:06:31|68381.85
18:06:32|68381.85
18:06:33|68381.85
18:06:34|68381.85
18:06:35|68383.99
18:06:36|68383.99
18:06:37|68383.99
18:06:38|68374.02
18:06:39|68387.32
18:06:40|68387.32
18:06:41|68399.62
18:06:42|68388.22
18:06:43|68412.
18:06:44|68412.
18:06:45|68412.
18:06:46|68412.
18:06:48|68413.8
18:06:48|68427.62
18:06:49|68427.62
18:06:50|68427.62
18:06:51|68424.
18:06:53|68425.3
18:06:54|68424.
18:06:54|68424.
18:06:55|68424.
18:06:56|68423.99
18:06:57|68423.99
18:06:59|68416.01
18:07:00|68416.01
18:07:01|68416.01
18:07:02|68416.01
18:07:03|68416.01
18:07:04|68416.01
18:07:05|68416.
18:07:06|68416.
18:07:07|68408.
18:07:08|68408.
18:07:09|68408.
18:07:10|68396.23
18:07:11|68384.
18:07:12|68384.
18:07:13|68384.
18:07:14|68381.84
18:07:15|68376.
18:07:16|68384.66
18:07:17|68387.32
18:07:18|68394.91
18:07:19|68394.91
18:07:20|68394.91
18:07:22|68398.26
18:07:22|68398.26
18:07:24|68400.11
18:07:25|68407.99
18:07:26|68401.37
18:07:27|68401.37
18:07:28|68400.01
18:07:29|68398.15
18:07:30|68398.15
18:07:31|68398.15
18:07:33|68398.15
18:07:34|68398.15
18:07:35|68400.
18:07:35|68400.
18:07:36|68400.
18:07:38|68400.
18:07:39|68400.
18:07:40|68400.
18:07:41|68396.74
18:07:42|68396.74
18:07:43|68407.23
18:07:43|68407.23
18:07:45|68407.23
18:07:46|68407.23
18:07:47|68407.23
18:07:48|68420.05
18:07:49|68417.22
18:07:50|68417.22
18:07:51|68417.22
18:07:52|68437.88
18:07:53|68440.
18:07:54|68442.39
18:07:55|68440.01
18:07:56|68440.01
18:07:57|68440.02
18:07:59|68440.01
18:07:59|68440.01
18:08:00|68443.97
18:08:01|68429.89
18:08:03|68424.01
18:08:03|68420.
18:08:04|68420.01
18:08:05|68423.76
18:08:06|68433.8
18:08:07|68433.8
18:08:08|68433.8
18:08:09|68433.8
18:08:10|68435.25
18:08:11|68435.25
18:08:12|68438.05
18:08:13|68438.05
18:08:14|68438.05
18:08:15|68438.05
18:08:16|68438.05
18:08:18|68452.
18:08:18|68444.
18:08:19|68444.01
18:08:20|68444.01
18:08:21|68444.
18:08:23|68444.
18:08:24|68440.
18:08:25|68423.02
18:08:26|68419.64
18:08:27|68419.64
18:08:28|68420.01
18:08:29|68412.46
18:08:30|68404.
18:08:31|68404.
18:08:32|68404.
18:08:33|68406.88
18:08:34|68406.88
18:08:35|68406.88
18:08:36|68404.01
18:08:37|68405.38
18:08:38|68405.7
18:08:40|68405.14
18:08:41|68405.14
18:08:41|68415.09
18:08:43|68434.92
18:08:44|68433.85
18:08:44|68431.86
18:08:46|68428.01
18:08:47|68428.88
18:08:48|68428.88
18:08:49|68429.92
18:08:50|68429.92
18:08:51|68429.92
18:08:52|68429.92
18:08:53|68429.92
18:08:54|68433.89
18:08:55|68437.36
18:08:56|68440.6
18:08:57|68440.6
18:08:58|68440.6
18:08:59|68438.19
18:09:00|68438.19
18:09:01|68438.19
18:09:02|68438.19
18:09:03|68438.19
18:09:04|68438.19
18:09:05|68438.19
18:09:06|68438.19
18:09:07|68438.19
18:09:08|68438.19
18:09:09|68438.19
18:09:10|68436.16
18:09:11|68443.65
18:09:12|68427.98
18:09:13|68427.98
18:09:14|68409.9
18:09:15|68409.9
18:09:16|68409.9
18:09:17|68420.04
18:09:18|68407.36
18:09:19|68406.88
18:09:20|68406.88
18:09:21|68406.88
18:09:23|68406.88
18:09:24|68406.88
18:09:25|68380.96
18:09:26|68380.96
18:09:27|68380.96
18:09:28|68380.96
18:09:29|68380.96
18:09:31|68368.49
18:09:31|68368.49
18:09:32|68368.49
18:09:34|68388.09
18:09:35|68377.73
18:09:35|68377.73
18:09:37|68387.56
18:09:38|68387.56
18:09:39|68387.56
18:09:40|68382.91
18:09:41|68376.01
18:09:42|68376.01
18:09:44|68375.55
18:09:45|68363.46
18:09:45|68347.39
18:09:47|68333.36
18:09:48|68333.36
18:09:48|68333.36
18:09:50|68325.84
18:09:51|68325.84
18:09:52|68325.84
18:09:53|68305.69
18:09:54|68305.69
18:09:55|68292.
18:09:56|68308.
18:09:57|68308.
18:09:58|68328.
18:10:00|68339.99
18:10:00|68346.27
18:10:01|68346.27
18:10:02|68346.27
18:10:03|68346.27
18:10:04|68317.89
18:10:05|68317.89
18:10:06|68317.89
18:10:07|68317.89
18:10:08|68317.89
18:10:09|68317.89
18:10:10|68317.89
18:10:11|68317.89
18:10:12|68317.89
18:10:13|68317.89
18:10:14|68317.89
18:10:15|68347.97
18:10:16|68347.97
18:10:17|68347.97
18:10:18|68347.97
18:10:19|68375.89
18:10:20|68375.89
18:10:21|68375.89
18:10:23|68381.79
18:10:24|68381.79
18:10:25|68381.79
18:10:26|68359.97
18:10:27|68359.97
18:10:28|68359.97
18:10:29|68359.97
18:10:30|68359.97
18:10:31|68359.97
18:10:32|68359.97
18:10:33|68359.97
18:10:34|68379.97
18:10:35|68368.
18:10:36|68368.
18:10:37|68368.
18:10:38|68368.
18:10:39|68368.
18:10:40|68368.
18:10:41|68362.8
18:10:42|68362.8
18:10:43|68362.8
18:10:44|68362.8
18:10:45|68368.
18:10:46|68371.99
18:10:47|68375.98
18:10:48|68375.98
18:10:49|68375.98
18:10:50|68375.98
18:10:51|68375.98
18:10:52|68375.98
18:10:53|68375.98
18:10:54|68375.98
18:10:55|68375.98
18:10:56|68375.98
18:10:57|68375.98
18:10:58|68375.98
18:11:00|68375.98
18:11:00|68382.25
18:11:01|68382.25
18:11:02|68382.25
18:11:04|68382.25
18:11:04|68382.25
18:11:06|68382.25
18:11:06|68382.25
18:11:08|68382.25
18:11:09|68382.25
18:11:09|68382.25
18:11:10|68382.25
18:11:11|68382.25
18:11:13|68382.25
18:11:14|68395.99
18:11:14|68395.99
18:11:15|68395.99
18:11:17|68395.99
18:11:17|68395.99
18:11:18|68395.99
18:11:20|68395.99
18:11:21|68411.99
18:11:22|68434.54
18:11:22|68442.92
18:11:24|68445.04
18:11:24|68445.04
18:11:26|68445.04
18:11:27|68445.04
18:11:27|68445.04
18:11:29|68445.04
18:11:30|68445.04
18:11:31|68445.04
18:11:32|68445.04
18:11:33|68420.
18:11:34|68420.
18:11:35|68400.
18:11:36|68400.
18:11:37|68400.
18:11:38|68400.
18:11:39|68400.
18:11:40|68400.
18:11:41|68400.
18:11:42|68400.
18:11:43|68400.
18:11:44|68400.
18:11:45|68400.
18:11:46|68390.09
18:11:47|68390.09
18:11:48|68390.09
18:11:49|68390.09
18:11:51|68390.09
18:11:52|68390.09
18:11:52|68390.09
18:11:54|68390.09
18:11:55|68390.09
18:11:56|68390.09
18:11:57|68390.09
18:11:57|68390.09
18:11:58|68390.09
18:12:00|68390.09
18:12:00|68390.09
18:12:02|68390.09
18:12:02|68390.09
18:12:04|68390.09
18:12:04|68390.09
18:12:05|68390.09
18:12:07|68400.
18:12:07|68400.
18:12:09|68400.
18:12:09|68400.
18:12:11|68400.
18:12:12|68400.
18:12:13|68400.
18:12:14|68400.
18:12:15|68400.
18:12:16|68400.
18:12:17|68400.
18:12:18|68400.
18:12:19|68400.
18:12:20|68396.01
18:12:21|68396.01
18:12:22|68396.01
18:12:23|68396.01
18:12:24|68372.97
18:12:26|68372.97
18:12:27|68377.59
18:12:28|68377.59
18:12:28|68377.59
18:12:30|68377.59
18:12:31|68377.59
18:12:32|68377.59
18:12:33|68377.59
18:12:34|68377.59
18:12:35|68377.59
18:12:36|68414.6
18:12:38|68414.6
18:12:38|68427.1
18:12:39|68430.62
18:12:41|68430.62
18:12:41|68430.62
18:12:42|68430.62
18:12:43|68430.62
18:12:45|68430.62
18:12:46|68430.62
18:12:46|68430.62
18:12:47|68430.62
18:12:48|68430.62
18:12:50|68430.62
18:12:50|68430.62
18:12:52|68430.62
18:12:53|68430.62
18:12:53|68430.62
18:12:55|68430.62
18:12:55|68430.62
18:12:57|68430.62
18:12:58|68430.62
18:12:58|68430.62
18:12:59|68430.62
18:13:02|68430.62
18:13:02|68430.62
18:13:03|68430.62
18:13:04|68430.62
18:13:06|68430.62
18:13:06|68404.22
18:13:07|68404.22
18:13:08|68404.22
18:13:09|68404.22
18:13:11|68404.22
18:13:11|68400.
18:13:12|68400.
18:13:13|68400.
18:13:14|68400.
18:13:15|68400.
18:13:17|68400.
18:13:17|68400.
18:13:18|68400.
18:13:19|68400.
18:13:20|68400.
18:13:22|68400.
18:13:22|68400.
18:13:23|68400.
18:13:24|68400.
18:13:25|68400.
18:13:26|68400.
18:13:27|68400.
18:13:28|68400.
18:13:29|68400.
18:13:31|68405.7
18:13:32|68405.7
18:13:33|68405.7
18:13:35|68405.7
18:13:36|68405.7
18:13:37|68405.7
18:13:38|68405.7
18:13:39|68405.7
18:13:40|68393.59
18:13:41|68393.59
18:13:42|68393.59
18:13:43|68393.59
18:13:44|68395.99
18:13:45|68395.99
18:13:46|68395.99
18:13:47|68395.99
18:13:48|68395.99
18:13:49|68395.99
18:13:50|68395.99
18:13:51|68396.36
18:13:52|68396.36
18:13:53|68396.36
18:13:54|68396.36
18:13:55|68396.36
18:13:57|68396.35
18:13:57|68396.35
18:13:58|68396.35
18:13:59|68396.35
18:14:00|68379.6
18:14:02|68392.01
18:14:03|68392.01
18:14:04|68392.01
18:14:05|68392.01
18:14:06|68392.01
18:14:07|68388.01
18:14:08|68388.01
18:14:09|68388.01
18:14:10|68384.78
18:14:11|68384.78
18:14:12|68384.78
18:14:13|68384.78
18:14:14|68384.78
18:14:15|68384.78
18:14:16|68384.78
18:14:17|68384.78
18:14:18|68384.78
18:14:19|68384.78
18:14:20|68384.78
18:14:21|68384.01
18:14:22|68384.01
18:14:23|68384.01
18:14:24|68384.01
18:14:25|68384.01
18:14:26|68384.01
18:14:27|68373.3
18:14:28|68373.3
18:14:29|68375.96
18:14:30|68375.96
18:14:31|68375.96
18:14:32|68375.96
18:14:33|68375.96
18:14:34|68375.96
18:14:35|68375.96
18:14:36|68375.96
18:14:38|68375.96
18:14:38|68375.96
18:14:39|68368.9
18:14:41|68368.9
18:14:41|68368.9
18:14:42|68368.9
18:14:43|68368.9
18:14:44|68368.9
18:14:45|68368.9
18:14:46|68368.9
18:14:47|68368.9
18:14:49|68368.9
18:14:49|68368.02
18:14:50|68368.02
18:14:52|68368.02
18:14:52|68368.02
18:14:53|68354.06
18:14:55|68354.06
18:14:56|68354.06
18:14:57|68354.06
18:14:57|68354.06
18:14:58|68354.06
18:15:00|68356.01
18:15:01|68356.01
18:15:01|68356.01
18:15:03|68356.01
18:15:03|68356.01
18:15:04|68356.01
18:15:06|68356.01
18:15:06|68356.01
18:15:08|68356.01
18:15:08|68356.01
18:15:10|68356.01
18:15:10|68356.01
18:15:11|68356.01
18:15:13|68356.01
18:15:14|68356.01
18:15:15|68356.01
18:15:16|68356.01
18:15:16|68356.01
18:15:18|68356.01
18:15:19|68356.01
18:15:19|68356.01
18:15:20|68356.01
18:15:21|68356.01
18:15:22|68356.01
18:15:23|68380.23
18:15:24|68380.23
18:15:26|68380.23
18:15:26|68380.23
18:15:27|68380.23
18:15:30|68380.23
18:15:30|68380.23
18:15:32|68380.23
18:15:32|68380.23
18:15:33|68384.01
18:15:34|68384.01
18:15:36|68384.01
18:15:36|68384.01
18:15:37|68384.01
18:15:39|68384.01
18:15:40|68384.01
18:15:41|68384.01
18:15:42|68384.01
18:15:43|68384.01
18:15:45|68384.
18:15:45|68384.
18:15:46|68384.
18:15:47|68384.
18:15:48|68364.19
18:15:50|68375.61
18:15:50|68375.61
18:15:51|68375.61
18:15:52|68375.61
18:15:53|68375.61
18:15:54|68375.61
18:15:56|68375.61
18:15:56|68375.61
18:15:57|68375.61
18:15:59|68375.61
18:15:59|68375.61
18:16:00|68375.61
18:16:01|68332.57
18:16:02|68359.2
18:16:03|68359.2
18:16:04|68359.2
18:16:05|68359.2
18:16:06|68359.2
18:16:08|68359.2
18:16:08|68359.2
18:16:09|68359.2
18:16:10|68359.2
18:16:12|68359.2
18:16:12|68359.2
18:16:13|68359.2
18:16:15|68359.2
18:16:15|68359.2
18:16:16|68359.2
18:16:17|68359.2
18:16:18|68359.2
18:16:19|68359.2
18:16:20|68359.2
18:16:21|68359.2
18:16:22|68359.2
18:16:23|68359.2
18:16:24|68359.2
18:16:26|68359.2
18:16:26|68359.2
18:16:27|68359.2
18:16:28|68382.93
18:16:31|68395.99
18:16:31|68395.99
18:16:33|68392.45
18:16:33|68393.35
18:16:34|68393.35
18:16:35|68393.35
18:16:37|68393.35
18:16:37|68393.36
18:16:38|68393.36
18:16:40|68393.36
18:16:40|68393.36
18:16:42|68393.36
18:16:42|68393.36
18:16:44|68393.36
18:16:45|68393.36
18:16:45|68393.36
18:16:46|68393.36
18:16:47|68393.36
18:16:49|68393.36
18:16:49|68393.36
18:16:50|68393.36
18:16:51|68393.36
18:16:53|68393.36
18:16:53|68368.73
18:16:54|68368.73
18:16:55|68368.73
18:16:56|68368.73
18:16:57|68368.73
18:16:58|68368.73
18:16:59|68368.73
18:17:00|68368.73
18:17:02|68368.73
18:17:02|68374.74
18:17:04|68374.74
18:17:04|68374.74
18:17:05|68374.74
18:17:06|68374.74
18:17:07|68374.74
18:17:08|68374.74
18:17:09|68374.74
18:17:10|68374.74
18:17:11|68374.74
18:17:12|68374.74
18:17:13|68374.74
18:17:15|68382.69
18:17:16|68382.69
18:17:17|68382.69
18:17:17|68382.69
18:17:18|68382.69
18:17:20|68382.69
18:17:20|68382.69
18:17:21|68382.69
18:17:23|68382.69
18:17:24|68383.96
18:17:24|68383.96
18:17:26|68383.96
18:17:27|68383.96
18:17:27|68383.96
18:17:28|68383.96
18:17:30|68383.96
18:17:31|68383.96
18:17:33|68383.96
18:17:33|68374.68
18:17:34|68374.51
18:17:36|68374.51
18:17:37|68372.02
18:17:39|68372.02
18:17:39|68372.02
18:17:40|68372.02
18:17:41|68372.02
18:17:43|68374.89
18:17:44|68374.89
18:17:44|68374.89
18:17:46|68374.89
18:17:46|68374.89
18:17:48|68374.89
18:17:49|68374.89
18:17:50|68374.89
18:17:50|68374.89
18:17:51|68374.9
18:17:53|68374.9
18:17:54|68374.9
18:17:55|68374.9
18:17:56|68374.9
18:17:57|68374.9
18:17:58|68374.9
18:17:59|68374.9
18:18:00|68374.89
18:18:01|68369.14
18:18:02|68369.14
18:18:03|68369.14
18:18:04|68369.14
18:18:05|68372.
18:18:06|68372.
18:18:07|68372.
18:18:09|68372.
18:18:09|68372.
18:18:11|68372.
18:18:12|68372.01
18:18:12|68372.01
18:18:13|68372.01
18:18:15|68372.01
18:18:16|68364.07
18:18:17|68364.07
18:18:18|68364.07
18:18:19|68364.07
18:18:20|68364.07
18:18:21|68381.61
18:18:22|68388.05
18:18:23|68388.05
18:18:24|68391.78
18:18:25|68395.99
18:18:26|68395.99
18:18:27|68395.99
18:18:28|68396.
18:18:29|68396.
18:18:30|68396.
18:18:32|68396.
18:18:33|68395.69
18:18:33|68395.69
18:18:35|68395.69
18:18:36|68395.69
18:18:37|68395.69
18:18:38|68395.69
18:18:39|68395.69
18:18:40|68395.69
18:18:41|68395.69
18:18:42|68395.69
18:18:44|68395.69
18:18:45|68407.37
18:18:45|68407.37
18:18:47|68407.37
18:18:47|68407.37
18:18:48|68407.37
18:18:49|68407.38
18:18:50|68407.38
18:18:51|68407.38
18:18:52|68407.38
18:18:53|68407.38
18:18:54|68407.38
18:18:56|68407.38
18:18:56|68407.38
18:18:57|68407.38
18:18:58|68407.38
18:19:00|68407.37
18:19:00|68407.37
18:19:01|68407.37
18:19:02|68407.37
18:19:03|68407.37
18:19:04|68407.38
18:19:05|68407.38
18:19:07|68424.
18:19:07|68424.
18:19:09|68424.
18:19:10|68424.
18:19:11|68424.
18:19:12|68424.
18:19:12|68424.
18:19:13|68424.
18:19:15|68424.
18:19:15|68424.
18:19:16|68424.
18:19:17|68424.
18:19:19|68424.
18:19:20|68424.
18:19:20|68431.99
18:19:22|68431.99
18:19:22|68431.99
18:19:23|68431.99
18:19:24|68431.99
18:19:26|68431.99
18:19:26|68431.99
18:19:27|68431.99
18:19:29|68431.99
18:19:29|68431.99
18:19:30|68431.99
18:19:32|68431.99
18:19:33|68431.99
18:19:34|68431.99
18:19:36|68431.99
18:19:37|68431.99
18:19:37|68431.99
18:19:38|68431.99
18:19:40|68431.99
18:19:41|68431.99
18:19:42|68431.99
18:19:43|68428.
18:19:44|68428.
18:19:45|68428.
18:19:46|68428.
18:19:47|68428.
18:19:48|68428.
18:19:49|68428.
18:19:50|68428.
18:19:51|68428.
18:19:52|68435.39
18:19:53|68435.39
18:19:54|68435.39
18:19:55|68435.39
18:19:56|68439.16
18:19:57|68436.34
18:19:58|68436.34
18:19:59|68436.34
18:20:00|68436.34
18:20:01|68436.34
18:20:02|68436.34
18:20:03|68436.34
18:20:04|68436.34
18:20:05|68436.34
18:20:06|68436.34
18:20:07|68436.34
18:20:08|68436.34
18:20:09|68436.34
18:20:10|68436.34
18:20:11|68436.34
18:20:12|68439.16
18:20:13|68439.16
18:20:14|68435.65
18:20:15|68435.65
18:20:16|68435.65
18:20:17|68435.65
18:20:18|68435.65
18:20:19|68435.65
18:20:20|68435.65
18:20:22|68435.65
18:20:22|68435.65
18:20:23|68439.16
18:20:25|68439.16
18:20:25|68439.16
18:20:26|68439.16
18:20:27|68437.02
18:20:28|68437.02
18:20:29|68412.95
18:20:30|68412.95
18:20:31|68412.95
18:20:32|68412.95
18:20:33|68401.01
18:20:35|68392.01
18:20:37|68392.01
18:20:38|68392.01
18:20:39|68392.01
18:20:39|68392.5
18:20:41|68392.5
18:20:41|68392.5
18:20:43|68392.5
18:20:44|68392.5
18:20:45|68392.5
18:20:46|68392.5
18:20:46|68392.5
18:20:47|68392.5
18:20:49|68392.5
18:20:50|68392.5
18:20:51|68392.5
18:20:51|68392.5
18:20:53|68392.5
18:20:54|68392.5
18:20:55|68392.5
18:20:56|68392.5
18:20:57|68392.5
18:20:58|68392.5
18:20:59|68392.5
18:21:00|68379.98
18:21:01|68379.98
18:21:02|68379.98
18:21:04|68379.98
18:21:04|68379.98
18:21:05|68379.98
18:21:06|68379.98
18:21:07|68379.98
18:21:08|68379.98
18:21:09|68375.48
18:21:10|68375.48
18:21:11|68375.48
18:21:12|68353.46
18:21:13|68353.46
18:21:14|68353.46
18:21:15|68341.85
18:21:16|68341.85
18:21:17|68341.85
18:21:18|68347.95
18:21:19|68347.95
18:21:20|68347.95
18:21:22|68347.95
18:21:22|68347.95
18:21:23|68347.95
18:21:24|68347.95
18:21:25|68347.95
18:21:26|68347.95
18:21:27|68347.95
18:21:28|68347.95
18:21:29|68347.95
18:21:30|68351.27
18:21:31|68351.27
18:21:32|68351.99
18:21:33|68351.99
18:21:34|68351.99
18:21:35|68351.99
18:21:37|68351.99
18:21:38|68351.4
18:21:39|68351.4
18:21:40|68351.4
18:21:41|68351.4
18:21:42|68351.4
18:21:43|68351.4
18:21:44|68351.4
18:21:46|68351.4
18:21:46|68351.4
18:21:47|68351.4
18:21:48|68351.4
18:21:49|68351.4
18:21:50|68351.4
18:21:51|68351.4
18:21:52|68351.4
18:21:53|68351.4
18:21:54|68351.4
18:21:55|68351.4
18:21:56|68351.4
18:21:57|68351.4
18:21:58|68351.4
18:21:59|68351.4
18:22:00|68346.
18:22:01|68346.
18:22:02|68346.
18:22:03|68346.
18:22:05|68346.
18:22:05|68346.
18:22:06|68346.
18:22:07|68346.
18:22:08|68346.
18:22:09|68346.
18:22:11|68346.
18:22:12|68346.
18:22:12|68356.
18:22:13|68356.
18:22:14|68356.
18:22:15|68352.81
18:22:16|68352.81
18:22:18|68352.81
18:22:20|68352.81
18:22:21|68360.34
18:22:22|68360.34
18:22:23|68360.34
18:22:24|68360.34
18:22:25|68360.34
18:22:26|68360.28
18:22:27|68360.28
18:22:29|68360.28
18:22:30|68360.28
18:22:30|68360.28
18:22:31|68357.58
18:22:33|68363.73
18:22:33|68375.79
18:22:34|68375.79
18:22:36|68375.77
18:22:38|68375.77
18:22:38|68375.77
18:22:40|68375.77
18:22:41|68375.77
18:22:42|68363.81
18:22:43|68360.
18:22:44|68360.
18:22:45|68360.
18:22:46|68360.
18:22:47|68360.
18:22:48|68360.
18:22:49|68360.
18:22:50|68360.
18:22:51|68360.
18:22:52|68360.
18:22:53|68360.
18:22:54|68360.
18:22:55|68360.
18:22:56|68357.08
18:22:57|68357.08
18:22:58|68357.08
18:22:59|68357.08
18:23:00|68357.08
18:23:01|68357.36
18:23:02|68357.36
18:23:03|68362.76
18:23:04|68362.76
18:23:05|68361.88
18:23:07|68366.45
18:23:07|68372.57
18:23:09|68372.57
18:23:09|68375.8
18:23:10|68381.42
18:23:11|68363.29
18:23:13|68363.29
18:23:13|68363.29
18:23:14|68359.09
18:23:15|68359.09
18:23:17|68361.09
18:23:18|68366.88
18:23:18|68366.88
18:23:20|68366.88
18:23:21|68366.88
18:23:22|68366.88
18:23:23|68366.88
18:23:24|68366.88
18:23:25|68366.88
18:23:26|68366.81
18:23:27|68366.81
18:23:28|68366.81
18:23:29|68366.81
18:23:30|68366.81
18:23:31|68366.81
18:23:32|68366.81
18:23:33|68366.81
18:23:34|68364.
18:23:35|68364.
18:23:36|68364.
18:23:37|68364.
18:23:38|68362.8
18:23:39|68362.8
18:23:40|68360.66
18:23:41|68358.94
18:23:42|68355.79
18:23:43|68355.79
18:23:44|68355.79
18:23:45|68355.79
18:23:46|68355.79
18:23:48|68355.79
18:23:48|68355.8
18:23:49|68355.8
18:23:51|68355.8
18:23:52|68355.8
18:23:53|68355.8
18:23:54|68355.8
18:23:55|68355.8
18:23:56|68355.8
18:23:57|68355.8
18:23:58|68355.8
18:23:59|68359.95
18:24:00|68359.95
18:24:01|68359.95
18:24:02|68359.95
18:24:03|68359.95
18:24:04|68364.
18:24:05|68364.
18:24:06|68364.
18:24:07|68364.
18:24:08|68364.
18:24:10|68337.41
18:24:11|68337.41
18:24:12|68334.02
18:24:13|68334.02
18:24:14|68334.02
18:24:15|68359.98
18:24:16|68359.98
18:24:17|68359.98
18:24:18|68355.64
18:24:19|68355.64
18:24:20|68355.64
18:24:21|68355.15
18:24:22|68355.15
18:24:23|68370.54
18:24:24|68370.54
18:24:25|68376.12
18:24:27|68376.12
18:24:27|68376.12
18:24:28|68376.12
18:24:29|68376.12
18:24:31|68376.12
18:24:32|68376.12
18:24:32|68376.12
18:24:33|68376.12
18:24:34|68372.02
18:24:35|68372.02
18:24:36|68372.02
18:24:38|68372.02
18:24:39|68372.02
18:24:40|68372.02
18:24:42|68372.02
18:24:43|68372.02
18:24:44|68351.08
18:24:45|68351.08
18:24:46|68351.08
18:24:48|68351.08
18:24:49|68351.08
18:24:49|68351.08
18:24:50|68351.08
18:24:51|68351.08
18:24:52|68351.08
18:24:53|68351.08
18:24:54|68351.08
18:24:55|68351.08
18:24:56|68351.08
18:24:57|68348.01
18:24:59|68348.01
18:25:00|68340.82
18:25:00|68346.64
18:25:02|68346.64
18:25:02|68346.64
18:25:04|68346.64
18:25:05|68349.44
18:25:06|68349.44
18:25:07|68349.44
18:25:08|68349.44
18:25:10|68349.44
18:25:10|68349.44
18:25:11|68349.44
18:25:12|68351.24
18:25:13|68351.24
18:25:14|68351.24
18:25:15|68351.24
18:25:16|68351.24
18:25:17|68351.24
18:25:18|68351.24
18:25:19|68351.24
18:25:20|68372.46
18:25:21|68372.46
18:25:22|68372.46
18:25:23|68373.33
18:25:24|68371.
18:25:25|68356.
18:25:26|68356.
18:25:28|68356.
18:25:28|68356.
18:25:29|68357.39
18:25:31|68357.39
18:25:32|68357.39
18:25:33|68357.39
18:25:34|68358.64
18:25:34|68358.64
18:25:35|68358.64
18:25:36|68358.64
18:25:37|68357.44
18:25:39|68366.51
18:25:39|68373.1
18:25:41|68373.1
18:25:41|68383.42
18:25:42|68383.42
18:25:44|68383.42
18:25:45|68383.42
18:25:46|68383.42
18:25:48|68383.42
18:25:49|68383.42
18:25:50|68383.42
18:25:51|68383.42
18:25:52|68383.42
18:25:52|68383.42
18:25:53|68383.42
18:25:54|68383.42
18:25:56|68383.42
18:25:56|68383.42
18:25:57|68383.42
18:25:59|68383.42
18:26:00|68383.42
18:26:01|68383.42
18:26:02|68383.42
18:26:03|68382.06
18:26:04|68382.06
18:26:05|68382.06
18:26:06|68383.79
18:26:07|68384.87
18:26:08|68384.87
18:26:09|68384.87
18:26:10|68384.87
18:26:11|68384.87
18:26:12|68384.87
18:26:13|68384.87
18:26:14|68384.87
18:26:15|68384.87
18:26:16|68384.87
18:26:17|68384.87
18:26:18|68384.87
18:26:19|68384.87
18:26:20|68384.87
18:26:21|68402.28
18:26:22|68402.65
18:26:23|68402.65
18:26:24|68402.65
18:26:25|68402.65
18:26:26|68402.65
18:26:27|68402.65
18:26:28|68402.65
18:26:29|68403.99
18:26:30|68403.99
18:26:31|68403.99
18:26:32|68403.99
18:26:33|68404.
18:26:34|68404.
18:26:35|68404.
18:26:36|68404.
18:26:37|68404.
18:26:38|68404.
18:26:40|68404.
18:26:41|68403.99
18:26:42|68403.99
18:26:43|68403.99
18:26:44|68403.99
18:26:45|68403.99
18:26:47|68402.65
18:26:48|68402.65
18:26:48|68402.65
18:26:50|68402.65
18:26:51|68402.65
18:26:52|68402.65
18:26:53|68402.65
18:26:54|68402.65
18:26:56|68402.65
18:26:56|68402.65
18:26:57|68404.
18:26:59|68404.
18:27:00|68404.
18:27:01|68404.
18:27:03|68404.
18:27:03|68404.
18:27:05|68404.
18:27:06|68404.
18:27:06|68404.
18:27:08|68417.59
18:27:09|68406.79
18:27:10|68406.79
18:27:11|68406.79
18:27:12|68406.79
18:27:12|68406.79
18:27:13|68406.79
18:27:15|68406.79
18:27:16|68406.79
18:27:17|68406.79
18:27:18|68406.79
18:27:19|68406.79
18:27:20|68402.03
18:27:21|68388.01
18:27:22|68388.01
18:27:23|68388.01
18:27:24|68387.06
18:27:25|68380.
18:27:26|68380.93
18:27:27|68380.57
18:27:28|68380.57
18:27:29|68380.57
18:27:30|68380.02
18:27:31|68380.02
18:27:32|68380.02
18:27:33|68380.02
18:27:34|68367.15
18:27:35|68367.15
18:27:36|68367.15
18:27:37|68367.15
18:27:38|68367.15
18:27:39|68367.15
18:27:40|68367.15
18:27:42|68367.15
18:27:42|68367.15
18:27:44|68367.15
18:27:45|68367.15
18:27:46|68367.15
18:27:47|68367.16
18:27:48|68367.16
18:27:49|68367.16
18:27:50|68367.16
18:27:51|68367.16
18:27:52|68367.16
18:27:53|68367.16
18:27:54|68369.77
18:27:56|68367.16
18:27:57|68367.16
18:27:58|68367.16
18:27:59|68367.16
18:28:00|68367.16
18:28:01|68367.16
18:28:02|68367.16
18:28:03|68366.45
18:28:05|68366.45
18:28:06|68366.45
18:28:06|68366.45
18:28:07|68366.45
18:28:09|68366.45
18:28:10|68366.45
18:28:10|68366.45
18:28:12|68366.8
18:28:12|68366.8
18:28:13|68366.8
18:28:15|68366.8
18:28:15|68366.8
18:28:16|68366.8
18:28:17|68366.8
18:28:18|68366.8
18:28:20|68366.8
18:28:21|68366.8
18:28:22|68366.8
18:28:22|68366.8
18:28:24|68366.8
18:28:25|68366.8
18:28:26|68354.87
18:28:27|68354.87
18:28:28|68354.87
18:28:28|68354.87
18:28:30|68354.87
18:28:30|68354.87
18:28:31|68354.87
18:28:33|68354.87
18:28:33|68354.87
18:28:35|68354.87
18:28:36|68354.87
18:28:36|68354.87
18:28:37|68354.87
18:28:38|68354.87
18:28:39|68354.87
18:28:41|68354.87
18:28:43|68354.87
18:28:44|68354.87
18:28:45|68354.87
18:28:46|68354.87
18:28:47|68354.87
18:28:48|68354.87
18:28:49|68341.8
18:28:51|68327.99
18:28:51|68327.99
18:28:53|68327.99
18:28:54|68327.99
18:28:55|68327.99
18:28:56|68337.89
18:28:57|68337.89
18:28:58|68337.89
18:28:59|68337.89
18:29:01|68337.89
18:29:02|68337.89
18:29:03|68337.89
18:29:03|68332.88
18:29:05|68332.88
18:29:05|68332.88
18:29:07|68332.88
18:29:07|68332.88
18:29:09|68332.88
18:29:09|68332.88
18:29:11|68332.88
18:29:12|68332.88
18:29:13|68332.88
18:29:13|68332.88
18:29:14|68332.88
18:29:16|68332.88
18:29:17|68332.88
18:29:18|68332.88
18:29:19|68332.88
18:29:20|68332.88
18:29:20|68332.88
18:29:21|68332.88
18:29:22|68332.88
18:29:23|68332.88
18:29:24|68332.88
18:29:25|68332.88
18:29:27|68332.88
18:29:27|68332.88
18:29:29|68332.34
18:29:29|68332.34
18:29:30|68332.34
18:29:32|68332.34
18:29:33|68332.34
18:29:33|68332.34
18:29:35|68332.34
18:29:36|68332.34
18:29:37|68332.34
18:29:38|68332.34
18:29:39|68332.34
18:29:40|68332.34
18:29:41|68332.34
18:29:42|68332.34
18:29:44|68332.34
18:29:45|68332.34
18:29:46|68332.34
18:29:47|68332.34
18:29:48|68332.34
18:29:49|68332.34
18:29:50|68334.63
18:29:51|68337.89
18:29:52|68337.89
18:29:53|68337.89
18:29:54|68337.89
18:29:55|68351.93
18:29:56|68364.83
18:29:57|68364.83
18:29:58|68364.83
18:29:59|68364.83
18:30:00|68364.83
18:30:01|68364.83
18:30:02|68364.83
18:30:03|68364.83
18:30:05|68368.09
18:30:07|68368.09
18:30:08|68368.09
18:30:09|68368.09
18:30:09|68368.09
18:30:11|68381.43
18:30:11|68381.43
18:30:12|68381.43
18:30:13|68381.43
18:30:14|68381.43
18:30:16|68381.43
18:30:17|68381.43
18:30:18|68381.43
18:30:19|68381.43
18:30:20|68381.43
18:30:21|68381.43
18:30:22|68381.43
18:30:23|68381.43
18:30:24|68381.43
18:30:25|68381.43
18:30:26|68381.43
18:30:27|68381.43
18:30:28|68381.43
18:30:29|68381.43
18:30:30|68381.43
18:30:31|68383.7
18:30:32|68390.39
18:30:33|68390.39
18:30:34|68390.39
18:30:35|68390.39
18:30:36|68390.39
18:30:37|68390.39
18:30:38|68390.39
18:30:39|68411.48
18:30:40|68411.48
18:30:41|68411.48
18:30:42|68411.48
18:30:44|68411.48
18:30:44|68411.48
18:30:45|68411.48
18:30:47|68411.48
18:30:48|68411.48
18:30:49|68411.48
18:30:49|68411.48
18:30:50|68411.48
18:30:52|68411.48
18:30:53|68411.48
18:30:54|68411.48
18:30:55|68411.48
18:30:55|68411.48
18:30:57|68411.48
18:30:58|68411.48
18:30:59|68411.48
18:31:00|68411.48
18:31:01|68411.48
18:31:02|68411.48
18:31:03|68411.48
18:31:04|68411.81
18:31:05|68411.81
18:31:06|68411.81
18:31:07|68428.45
18:31:08|68428.45
18:31:09|68428.45
18:31:10|68428.45
18:31:11|68428.45
18:31:12|68428.45
18:31:13|68428.45
18:31:14|68428.45
18:31:15|68428.45
18:31:16|68432.68
18:31:17|68432.68
18:31:18|68432.68
18:31:19|68443.81
18:31:20|68443.81
18:31:21|68443.81
18:31:22|68443.81
18:31:23|68443.81
18:31:24|68452.93
18:31:25|68452.93
18:31:26|68452.93
18:31:27|68463.31
18:31:28|68473.67
18:31:29|68473.67
18:31:30|68493.55
18:31:31|68493.55
18:31:32|68499.09
18:31:33|68499.09
18:31:34|68499.09
18:31:35|68499.09
18:31:36|68499.09
18:31:38|68499.09
18:31:39|68499.09
18:31:40|68499.09
18:31:40|68499.09
18:31:41|68499.09
18:31:42|68499.1
18:31:43|68499.1
18:31:45|68499.1
18:31:46|68499.1
18:31:48|68499.1
18:31:49|68508.
18:31:49|68513.94
18:31:51|68513.94
18:31:52|68507.6
18:31:53|68507.6
18:31:53|68507.6
18:31:54|68507.6
18:31:55|68507.6
18:31:57|68507.6
18:31:58|68507.6
18:31:59|68507.6
18:32:00|68507.6
18:32:00|68507.6
18:32:01|68505.87
18:32:03|68505.87
18:32:04|68505.87
18:32:05|68507.99
18:32:06|68516.43
18:32:07|68523.46
18:32:08|68527.17
18:32:09|68535.38
18:32:11|68536.22
18:32:11|68536.22
18:32:12|68531.58
18:32:13|68523.09
18:32:14|68515.52
18:32:15|68505.1
18:32:16|68505.1
18:32:18|68508.28
18:32:18|68519.01
18:32:19|68538.58
18:32:20|68538.58
18:32:21|68538.58
18:32:22|68560.06
18:32:23|68562.9
18:32:24|68564.03
18:32:25|68564.03
18:32:26|68564.71
18:32:27|68564.49
18:32:28|68564.49
18:32:29|68564.87
18:32:30|68564.87
18:32:31|68564.87
18:32:33|68586.6
18:32:33|68593.3
18:32:35|68593.55
18:32:35|68596.43
18:32:36|68606.35
18:32:37|68604.01
18:32:38|68604.01
18:32:40|68584.38
18:32:40|68584.38
18:32:41|68584.38
18:32:42|68584.38
18:32:44|68584.38
18:32:45|68625.
18:32:46|68639.99
18:32:47|68636.36
18:32:49|68636.36
18:32:49|68640.
18:32:50|68640.
18:32:52|68640.
18:32:53|68638.57
18:32:54|68638.57
18:32:55|68638.57
18:32:57|68638.57
18:32:58|68638.57
18:32:58|68638.57
18:33:00|68638.57
18:33:01|68638.57
18:33:01|68643.48
18:33:02|68655.24
18:33:04|68659.18
18:33:04|68660.69
18:33:05|68666.66
18:33:07|68666.66
18:33:07|68677.12
18:33:08|68677.12
18:33:09|68660.01
18:33:11|68660.01
18:33:11|68659.88
18:33:12|68652.03
18:33:13|68636.
18:33:15|68616.
18:33:15|68611.38
18:33:16|68611.38
18:33:17|68611.38
18:33:19|68626.2
18:33:19|68626.2
18:33:20|68626.2
18:33:22|68626.2
18:33:23|68626.2
18:33:23|68621.06
18:33:25|68616.29
18:33:26|68601.16
18:33:27|68601.16
18:33:28|68601.16
18:33:29|68591.48
18:33:30|68591.48
18:33:31|68591.48
18:33:32|68591.48
18:33:33|68591.48
18:33:34|68591.48
18:33:35|68591.48
18:33:36|68601.32
18:33:37|68602.68
18:33:38|68617.47
18:33:39|68617.47
18:33:40|68617.47
18:33:41|68617.47
18:33:42|68631.
18:33:43|68632.21
18:33:44|68632.21
18:33:45|68632.21
18:33:46|68632.91
18:33:47|68632.91
18:33:48|68632.91
18:33:49|68620.
18:33:50|68620.
18:33:51|68620.
18:33:52|68625.4
18:33:53|68625.4
18:33:55|68624.01
18:33:56|68624.01
18:33:57|68624.01
18:33:58|68624.01
18:33:59|68617.47
18:34:00|68617.47
18:34:01|68617.47
18:34:02|68598.49
18:34:03|68596.98
18:34:04|68602.52
18:34:05|68604.
18:34:06|68604.
18:34:07|68597.88
18:34:08|68610.63
18:34:09|68610.63
18:34:10|68610.63
18:34:11|68610.63
18:34:12|68610.63
18:34:13|68610.63
18:34:14|68610.63
18:34:15|68564.86
18:34:16|68568.95
18:34:17|68575.16
18:34:19|68575.16
18:34:19|68575.16
18:34:20|68568.69
18:34:21|68576.
18:34:22|68575.56
18:34:23|68575.56
18:34:24|68575.56
18:34:25|68575.56
18:34:26|68575.56
18:34:27|68575.56
18:34:28|68575.56
18:34:30|68568.06
18:34:30|68568.06
18:34:31|68559.42
18:34:32|68554.14
18:34:33|68554.14
18:34:34|68554.14
18:34:35|68554.14
18:34:36|68554.14
18:34:38|68554.14
18:34:39|68554.14
18:34:40|68541.27
18:34:40|68541.27
18:34:41|68541.27
18:34:42|68541.27
18:34:43|68541.27
18:34:46|68549.6
18:34:47|68558.16
18:34:47|68558.16
18:34:49|68558.16
18:34:50|68558.16
18:34:51|68558.16
18:34:52|68558.16
18:34:53|68558.16
18:34:54|68549.91
18:34:55|68563.32
18:34:57|68563.32
18:34:57|68563.32
18:34:59|68563.32
18:34:59|68563.32
18:35:01|68563.32
18:35:01|68564.4
18:35:02|68564.4
18:35:03|68555.72
18:35:04|68555.72
18:35:05|68555.72
18:35:07|68555.72
18:35:08|68555.72
18:35:08|68555.72
18:35:09|68555.72
18:35:10|68555.72
18:35:11|68555.72
18:35:13|68555.72
18:35:13|68520.01
18:35:14|68520.01
18:35:15|68520.01
18:35:16|68520.01
18:35:18|68532.83
18:35:19|68530.
18:35:20|68530.
18:35:21|68530.
18:35:23|68530.
18:35:23|68530.
18:35:24|68530.
18:35:25|68530.
18:35:26|68530.
18:35:27|68530.
18:35:28|68510.84
18:35:29|68510.84
18:35:30|68510.84
18:35:31|68510.84
18:35:32|68510.84
18:35:34|68510.84
18:35:34|68510.84
18:35:35|68510.84
18:35:36|68510.84
18:35:37|68510.84
18:35:38|68510.84
18:35:40|68510.84
18:35:40|68520.35
18:35:41|68524.81
18:35:42|68512.
18:35:43|68512.
18:35:44|68512.
18:35:46|68512.
18:35:47|68506.46
18:35:49|68506.46
18:35:50|68506.46
18:35:51|68500.01
18:35:52|68500.01
18:35:53|68500.01
18:35:54|68500.01
18:35:55|68500.01
18:35:56|68500.01
18:35:57|68500.01
18:35:58|68500.01
18:35:59|68506.97
18:36:01|68506.97
18:36:02|68506.97
18:36:02|68506.97
18:36:03|68513.06
18:36:04|68513.08
18:36:05|68513.08
18:36:06|68513.08
18:36:07|68513.08
18:36:09|68513.08
18:36:09|68513.08
18:36:10|68513.08
18:36:11|68523.22
18:36:12|68527.87
18:36:14|68518.14
18:36:15|68518.14
18:36:16|68518.14
18:36:17|68518.14
18:36:17|68518.14
18:36:19|68518.14
18:36:20|68519.94
18:36:20|68519.94
18:36:22|68519.94
18:36:22|68519.94
18:36:24|68519.94
18:36:25|68520.95
18:36:26|68528.93
18:36:27|68544.
18:36:28|68544.
18:36:29|68544.
18:36:30|68544.
18:36:31|68544.
18:36:32|68544.
18:36:33|68544.
18:36:34|68544.
18:36:35|68544.
18:36:36|68544.
18:36:37|68544.
18:36:38|68544.
18:36:39|68544.
18:36:40|68548.66
18:36:41|68547.12
18:36:42|68547.12
18:36:43|68547.12
18:36:44|68547.12
18:36:45|68547.12
18:36:47|68547.12
18:36:48|68547.12
18:36:49|68547.12
18:36:50|68547.12
18:36:51|68547.12
18:36:52|68547.12
18:36:53|68547.12
18:36:54|68547.12
18:36:55|68547.12
18:36:56|68547.12
18:36:57|68547.12
18:36:59|68547.12
18:36:59|68547.12
18:37:00|68547.12
18:37:01|68547.12
18:37:02|68540.01
18:37:03|68542.7
18:37:05|68542.62
18:37:05|68542.62
18:37:06|68558.66
18:37:07|68558.66
18:37:08|68558.66
18:37:09|68558.66
18:37:10|68558.66
18:37:12|68558.66
18:37:12|68558.66
18:37:13|68558.66
18:37:14|68558.66
18:37:15|68558.66
18:37:16|68558.66
18:37:17|68558.66
18:37:18|68558.66
18:37:19|68558.66
18:37:20|68558.66
18:37:22|68558.66
18:37:22|68589.21
18:37:24|68589.21
18:37:24|68572.03
18:37:25|68572.03
18:37:26|68572.03
18:37:27|68572.03
18:37:28|68572.03
18:37:29|68572.03
18:37:30|68572.03
18:37:31|68572.03
18:37:33|68572.03
18:37:34|68572.03
18:37:34|68572.03
18:37:35|68572.03
18:37:36|68572.03
18:37:37|68591.99
18:37:38|68636.54
18:37:40|68620.
18:37:41|68593.17
18:37:41|68580.1
18:37:42|68580.1
18:37:43|68580.1
18:37:44|68579.88
18:37:46|68579.88
18:37:48|68579.88
18:37:49|68579.88
18:37:50|68579.88
18:37:51|68579.88
18:37:52|68579.88
18:37:53|68579.88
18:37:54|68579.88
18:37:55|68579.88
18:37:56|68579.88
18:37:57|68579.88
18:37:58|68579.88
18:37:59|68574.71
18:38:00|68574.71
18:38:02|68591.93
18:38:03|68591.93
18:38:03|68600.
18:38:05|68600.
18:38:06|68600.
18:38:06|68600.
18:38:07|68593.56
18:38:08|68584.01
18:38:09|68576.31
18:38:10|68568.01
18:38:12|68560.15
18:38:13|68560.15
18:38:14|68560.15
18:38:15|68560.15
18:38:16|68560.15
18:38:17|68557.34
18:38:18|68551.19
18:38:19|68544.1
18:38:20|68544.1
18:38:21|68544.1
18:38:22|68544.1
18:38:23|68544.1
18:38:24|68544.1
18:38:25|68544.1
18:38:26|68543.91
18:38:27|68533.45
18:38:28|68533.45
18:38:29|68533.44
18:38:30|68529.24
18:38:31|68528.74
18:38:32|68528.74
18:38:33|68528.74
18:38:34|68524.19
18:38:35|68524.19
18:38:37|68524.19
18:38:37|68524.19
18:38:38|68524.19
18:38:40|68524.19
18:38:40|68524.19
18:38:41|68524.19
18:38:42|68524.19
18:38:44|68524.19
18:38:45|68522.19
18:38:46|68518.66
18:38:47|68508.
18:38:48|68508.
18:38:49|68501.89
18:38:51|68501.89
18:38:52|68501.89
18:38:53|68515.07
18:38:53|68515.07
18:38:55|68515.07
18:38:56|68515.07
18:38:57|68515.07
18:38:58|68515.07
18:38:59|68515.07
18:39:00|68515.07
18:39:02|68515.07
18:39:03|68536.27
18:39:04|68547.99
18:39:05|68547.99
18:39:06|68554.67
18:39:07|68554.67
18:39:08|68563.14
18:39:09|68563.14
18:39:10|68563.14
18:39:11|68563.12
18:39:12|68563.12
18:39:13|68563.12
18:39:14|68567.74
18:39:15|68567.74
18:39:16|68564.44
18:39:17|68564.44
18:39:18|68575.57
18:39:19|68575.57
18:39:20|68575.57
18:39:21|68575.57
18:39:22|68575.57
18:39:23|68575.57
18:39:24|68588.06
18:39:25|68590.44
18:39:26|68590.44
18:39:27|68590.44
18:39:28|68590.44
18:39:29|68590.44
18:39:30|68590.44
18:39:31|68590.44
18:39:33|68590.44
18:39:33|68590.44
18:39:34|68590.44
18:39:35|68590.44
18:39:36|68590.44
18:39:37|68590.44
18:39:38|68590.44
18:39:40|68590.44
18:39:41|68615.99
18:39:42|68611.99
18:39:43|68611.99
18:39:44|68611.98
18:39:46|68611.98
18:39:46|68611.91
18:39:48|68611.91
18:39:49|68611.91
18:39:49|68611.91
18:39:51|68611.91
18:39:52|68611.91
18:39:53|68611.91
18:39:54|68611.91
18:39:55|68611.74
18:39:56|68611.74
18:39:57|68611.74
18:39:58|68611.74
18:39:59|68611.74
18:40:01|68619.99
18:40:02|68619.99
18:40:03|68643.98
18:40:05|68643.98
18:40:06|68643.98
18:40:06|68626.36
18:40:07|68626.36
18:40:08|68626.36
18:40:09|68648.
18:40:10|68651.98
18:40:11|68651.98
18:40:12|68651.98
18:40:14|68640.14
18:40:15|68640.14
18:40:16|68640.14
18:40:17|68640.14
18:40:18|68640.14
18:40:19|68612.
18:40:20|68612.
18:40:21|68612.
18:40:22|68612.
18:40:23|68612.
18:40:24|68644.32
18:40:25|68644.32
18:40:26|68655.88
18:40:27|68655.88
18:40:28|68653.59
18:40:29|68653.59
18:40:30|68653.59
18:40:31|68653.59
18:40:32|68653.59
18:40:33|68653.59
18:40:34|68653.59
18:40:35|68653.59
18:40:36|68653.59
18:40:37|68653.59
18:40:38|68653.59
18:40:39|68653.59
18:40:40|68653.59
18:40:41|68652.44
18:40:42|68652.44
18:40:43|68652.44
18:40:44|68652.44
18:40:45|68652.44
18:40:46|68659.95
18:40:47|68659.94
18:40:49|68657.43
18:40:50|68657.43
18:40:51|68657.43
18:40:53|68657.43
18:40:54|68657.43
18:40:55|68667.98
18:40:56|68667.98
18:40:57|68665.2
18:40:58|68665.2
18:40:59|68665.2
18:41:01|68680.91
18:41:01|68692.99
18:41:02|68701.18
18:41:03|68715.38
18:41:04|68744.99
18:41:06|68760.01
18:41:07|68760.
18:41:07|68760.01
18:41:08|68760.45
18:41:09|68743.99
18:41:11|68772.15
18:41:12|68780.
18:41:12|68785.86
18:41:13|68784.
18:41:14|68784.
18:41:15|68790.85
18:41:16|68793.55
18:41:18|68832.
18:41:18|68832.
18:41:19|68852.58
18:41:20|68844.02
18:41:21|68844.02
18:41:22|68844.02
18:41:24|68844.02
18:41:24|68855.43
18:41:26|68860.
18:41:26|68860.
18:41:27|68850.08
18:41:28|68844.
18:41:29|68846.06
18:41:30|68848.67
18:41:32|68848.67
18:41:32|68836.
18:41:34|68835.03
18:41:35|68839.99
18:41:36|68839.99
18:41:37|68839.99
18:41:38|68839.99
18:41:39|68850.45
18:41:40|68852.87
18:41:40|68852.87
18:41:42|68852.91
18:41:43|68852.91
18:41:43|68854.57
18:41:44|68854.57
18:41:45|68854.57
18:41:46|68854.57
18:41:48|68867.47
18:41:50|68867.47
18:41:51|68865.41
18:41:53|68865.41
18:41:53|68865.41
18:41:55|68870.3
18:41:56|68870.3
18:41:57|68875.24
18:41:58|68875.24
18:41:59|68875.24
18:42:00|68867.39
18:42:02|68865.85
18:42:02|68864.03
18:42:04|68789.91
18:42:04|68819.99
18:42:05|68852.
18:42:07|68865.56
18:42:07|68875.24
18:42:09|68875.24
18:42:09|68871.02
18:42:11|68862.19
18:42:11|68855.98
18:42:13|68887.29
18:42:14|68921.15
18:42:14|68948.
18:42:16|68966.11
18:42:16|68976.
18:42:17|68960.
18:42:19|68991.84
18:42:19|68984.
18:42:21|68984.
18:42:22|68984.
18:42:22|68968.49
18:42:23|68952.53
18:42:25|68938.73
18:42:25|68932.05
18:42:27|68932.05
18:42:28|68932.05
18:42:29|68933.71
18:42:29|68933.71
18:42:31|68926.82
18:42:31|68926.96
18:42:32|68935.22
18:42:33|68951.65
18:42:34|68951.65
18:42:35|68951.65
18:42:37|68951.65
18:42:38|68948.
18:42:39|68948.
18:42:39|68978.51
18:42:40|68991.72
18:42:41|69008.
18:42:43|69012.
18:42:44|69018.98
18:42:45|69022.12
18:42:46|69039.83
18:42:47|69052.41
18:42:47|69065.59
18:42:50|69041.5
18:42:50|69019.21
18:42:52|69013.48
18:42:53|69039.19
18:42:54|69054.31
18:42:55|69068.
18:42:56|69068.01
18:42:58|69067.18
18:42:59|69067.18
18:42:59|69096.6
18:43:01|69106.74
18:43:02|69107.99
18:43:03|69080.
18:43:03|69084.01
18:43:05|69084.01
18:43:05|69093.03
18:43:07|69093.03
18:43:08|69093.02
18:43:08|69107.99
18:43:10|69104.
18:43:10|69104.
18:43:11|69104.
18:43:13|69129.07
18:43:14|69166.22
18:43:15|69161.03
18:43:16|69152.
18:43:17|69116.96
18:43:18|69116.96
18:43:19|69135.99
18:43:19|69135.99
18:43:20|69168.01
18:43:23|69168.
18:43:23|69199.48
18:43:24|69188.01
18:43:25|69172.52
18:43:26|69192.01
18:43:27|69204.
18:43:28|69192.
18:43:29|69192.
18:43:30|69192.
18:43:31|69192.
18:43:33|69208.
18:43:34|69172.98
18:43:35|69172.98
18:43:35|69152.
18:43:36|69160.56
18:43:37|69160.56
18:43:39|69160.56
18:43:40|69216.53
18:43:41|69204.73
18:43:42|69195.99
18:43:43|69219.89
18:43:44|69219.89
18:43:45|69215.98
18:43:46|69215.98
18:43:47|69239.06
18:43:48|69239.06
18:43:50|69250.
18:43:50|69244.
18:43:52|69260.88
18:43:53|69266.3
18:43:53|69288.54
18:43:55|69244.
18:43:56|69240.01
18:43:57|69240.54
18:43:58|69240.54
18:43:59|69240.54
18:44:00|69240.54
18:44:01|69213.63
18:44:03|69192.47
18:44:03|69188.
18:44:04|69188.
18:44:05|69192.34
18:44:07|69189.16
18:44:07|69189.18
18:44:08|69171.28
18:44:09|69140.77
18:44:10|69129.07
18:44:12|69129.07
18:44:13|69120.03
18:44:14|69140.
18:44:15|69143.83
18:44:15|69158.08
18:44:16|69143.29
18:44:18|69148.
18:44:19|69140.
18:44:20|69140.
18:44:21|69140.
18:44:22|69140.
18:44:23|69158.08
18:44:24|69168.01
18:44:25|69176.76
18:44:26|69186.37
18:44:27|69209.51
18:44:28|69214.16
18:44:29|69214.16
18:44:30|69215.4
18:44:31|69213.7
18:44:32|69207.86
18:44:33|69207.86
18:44:34|69195.88
18:44:35|69227.99
18:44:36|69214.12
18:44:37|69230.43
18:44:38|69232.3
18:44:39|69232.3
18:44:40|69232.3
18:44:41|69237.31
18:44:42|69223.99
18:44:43|69231.43
18:44:44|69248.
18:44:45|69248.
18:44:46|69248.
18:44:47|69248.
18:44:48|69241.
18:44:49|69241.
18:44:50|69225.27
18:44:51|69233.86
18:44:53|69232.69
18:44:54|69232.69
18:44:55|69232.69
18:44:56|69232.69
18:44:57|69224.01
18:44:58|69224.01
18:44:59|69224.01
18:45:00|69224.01
18:45:01|69224.01
18:45:02|69255.97
18:45:03|69255.97
18:45:04|69260.
18:45:05|69260.
18:45:06|69202.98
18:45:07|69192.
18:45:08|69192.
18:45:09|69192.
18:45:10|69192.
18:45:11|69192.
18:45:12|69192.
18:45:13|69192.
18:45:14|69184.01
18:45:15|69180.04
18:45:16|69180.04
18:45:17|69212.
18:45:18|69212.
18:45:19|69212.
18:45:20|69230.82
18:45:21|69257.95
18:45:22|69292.32
18:45:23|69280.
18:45:24|69280.
18:45:26|69280.
18:45:26|69280.
18:45:27|69311.76
18:45:28|69311.76
18:45:30|69315.99
18:45:30|69316.58
18:45:31|69334.06
18:45:32|69336.02
18:45:33|69360.
18:45:34|69360.
18:45:35|69368.04
18:45:36|69375.
18:45:37|69345.45
18:45:38|69364.
18:45:39|69364.
18:45:40|69364.
18:45:41|69347.99
18:45:42|69312.
18:45:43|69312.
18:45:44|69303.7
18:45:45|69296.
18:45:47|69284.27
18:45:47|69284.27
18:45:48|69288.17
18:45:50|69291.36
18:45:51|69259.54
18:45:53|69259.54
18:45:54|69259.54
18:45:55|69259.54
18:45:56|69259.54
18:45:57|69259.54
18:45:58|69259.54
18:45:59|69302.33
18:46:00|69302.33
18:46:01|69300.77
18:46:02|69284.
18:46:03|69302.33
18:46:04|69302.33
18:46:05|69323.17
18:46:06|69323.17
18:46:07|69323.17
18:46:08|69319.41
18:46:09|69352.
18:46:10|69352.
18:46:11|69352.
18:46:12|69352.
18:46:13|69353.17
18:46:14|69353.17
18:46:16|69353.17
18:46:16|69348.
18:46:17|69388.08
18:46:18|69393.15
18:46:19|69392.49
18:46:20|69392.49
18:46:21|69392.49
18:46:22|69395.19
18:46:23|69400.01
18:46:24|69400.01
18:46:25|69396.02
18:46:27|69371.99
18:46:27|69371.99
18:46:28|69371.99
18:46:29|69390.72
18:46:30|69390.72
18:46:31|69390.72
18:46:32|69390.72
18:46:33|69389.64
18:46:34|69390.98
18:46:35|69364.
18:46:36|69364.
18:46:37|69364.
18:46:38|69364.
18:46:40|69364.
18:46:40|69364.
18:46:41|69392.92
18:46:43|69392.92
18:46:43|69392.92
18:46:44|69392.92
18:46:45|69392.92
18:46:46|69392.92
18:46:47|69421.51
18:46:48|69424.01
18:46:49|69444.01
18:46:51|69444.01
18:46:51|69452.
18:46:53|69472.
18:46:54|69472.
18:46:55|69472.
18:46:56|69479.99
18:46:58|69479.99
18:46:58|69480.84
18:47:00|69463.97
18:47:00|69463.97
18:47:01|69456.
18:47:03|69456.
18:47:04|69421.44
18:47:04|69421.44
18:47:05|69407.22
18:47:07|69420.24
18:47:07|69420.24
18:47:08|69407.94
18:47:09|69407.94
18:47:10|69424.21
18:47:11|69424.21
18:47:12|69447.8
18:47:14|69447.8
18:47:14|69452.2
18:47:15|69455.69
18:47:16|69468.01
18:47:17|69468.01
18:47:19|69459.99
18:47:19|69459.99
18:47:20|69458.
18:47:21|69466.58
18:47:23|69466.58
18:47:24|69424.
18:47:25|69412.11
18:47:26|69420.
18:47:27|69420.
18:47:28|69420.
18:47:29|69420.
18:47:30|69457.1
18:47:31|69437.13
18:47:32|69428.
18:47:33|69408.
18:47:34|69399.4
18:47:35|69392.01
18:47:36|69389.24
18:47:37|69354.69
18:47:38|69354.69
18:47:39|69354.69
18:47:40|69354.69
18:47:41|69354.69
18:47:42|69354.69
18:47:43|69354.69
18:47:44|69359.99
18:47:45|69352.
18:47:46|69352.
18:47:47|69319.73
18:47:48|69319.73
18:47:49|69316.
18:47:50|69320.
18:47:51|69320.
18:47:52|69320.
18:47:53|69309.91
18:47:55|69309.91
18:47:55|69309.91
18:47:56|69332.
18:47:57|69357.58
18:47:59|69357.58
18:48:00|69372.
18:48:01|69372.
18:48:02|69389.59
18:48:03|69401.07
18:48:04|69434.01
18:48:05|69434.01
18:48:06|69434.01
18:48:07|69456.16
18:48:08|69444.
18:48:09|69433.43
18:48:10|69447.86
18:48:11|69436.
18:48:13|69436.
18:48:13|69476.34
18:48:15|69476.34
18:48:15|69476.34
18:48:16|69483.99
18:48:17|69484.64
18:48:19|69484.64
18:48:20|69479.37
18:48:20|69492.92
18:48:21|69492.92
18:48:22|69516.12
18:48:24|69530.81
18:48:25|69536.24
18:48:25|69523.37
18:48:27|69548.01
18:48:27|69536.
18:48:29|69536.
18:48:29|69565.27
18:48:30|69564.62
18:48:31|69573.84
18:48:32|69556.64
18:48:33|69583.53
18:48:35|69596.
18:48:36|69584.01
18:48:36|69581.75
18:48:37|69572.41
18:48:38|69572.41
18:48:39|69556.01
18:48:40|69556.01
18:48:41|69560.54
18:48:42|69552.01
18:48:43|69552.01
18:48:44|69579.97
18:48:46|69560.
18:48:46|69544.
18:48:47|69544.
18:48:48|69552.
18:48:49|69559.99
18:48:51|69580.86
18:48:53|69633.81
18:48:54|69651.7
18:48:55|69668.
18:48:56|69640.
18:48:57|69629.4
18:48:57|69648.
18:49:00|69650.27
18:49:01|69668.
18:49:02|69668.
18:49:02|69665.65
18:49:03|69665.65
18:49:05|69604.67
18:49:06|69608.98
18:49:06|69608.98
18:49:08|69608.98
18:49:09|69580.01
18:49:10|69588.
18:49:11|69565.27
18:49:11|69559.86
18:49:13|69559.86
18:49:14|69564.
18:49:15|69594.78
18:49:16|69602.25
18:49:16|69618.
18:49:18|69654.48
18:49:19|69659.32
18:49:20|69704.
18:49:21|69713.05
18:49:22|69732.01
18:49:23|69725.43
18:49:24|69722.94
18:49:25|69711.99
18:49:26|69689.11
18:49:27|69699.99
18:49:28|69687.95
18:49:29|69660.
18:49:30|69650.98
18:49:31|69641.28
18:49:32|69623.59
18:49:33|69604.57
18:49:34|69596.3
18:49:35|69593.02
18:49:36|69593.02
18:49:37|69589.31
18:49:38|69582.77
18:49:39|69552.
18:49:40|69556.02
18:49:41|69563.99
18:49:42|69563.99
18:49:43|69564.43
18:49:44|69564.43
18:49:45|69564.43
18:49:47|69564.43
18:49:47|69564.43
18:49:48|69601.91
18:49:49|69615.6
18:49:51|69625.38
18:49:51|69612.
18:49:53|69612.
18:49:54|69612.
18:49:55|69612.
18:49:56|69584.56
18:49:57|69582.36
18:49:58|69582.36
18:49:59|69582.36
18:50:01|69579.82
18:50:02|69580.78
18:50:02|69595.67
18:50:03|69608.81
18:50:05|69629.28
18:50:05|69589.34
18:50:06|69578.71
18:50:07|69578.71
18:50:08|69556.67
18:50:09|69556.67
18:50:10|69556.67
18:50:12|69556.67
18:50:12|69540.77
18:50:13|69544.44
18:50:15|69518.52
18:50:16|69500.02
18:50:16|69500.
18:50:17|69509.36
18:50:18|69548.
18:50:20|69565.36
18:50:20|69565.36
18:50:21|69559.97
18:50:23|69559.97
18:50:24|69546.89
18:50:24|69559.98
18:50:26|69565.93
18:50:26|69565.93
18:50:27|69576.
18:50:29|69582.63
18:50:30|69582.63
18:50:31|69582.63
18:50:31|69582.63
18:50:32|69582.63
18:50:34|69603.33
18:50:35|69635.41
18:50:35|69635.41
18:50:37|69635.41
18:50:37|69635.41
18:50:39|69660.
18:50:39|69684.26
18:50:41|69705.73
18:50:41|69707.62
18:50:42|69708.
18:50:44|69708.
18:50:45|69698.89
18:50:46|69709.73
18:50:46|69713.61
18:50:48|69712.
18:50:49|69712.
18:50:50|69712.
18:50:51|69712.
18:50:52|69712.
18:50:53|69702.43
18:50:54|69686.01
18:50:56|69686.01
18:50:57|69686.01
18:50:57|69686.01
18:50:58|69679.39
18:50:59|69687.58
18:51:01|69698.59
18:51:02|69724.03
18:51:03|69710.89
18:51:04|69703.99
18:51:05|69765.65
18:51:06|69768.
18:51:07|69768.
18:51:08|69800.
18:51:09|69788.66
18:51:10|69788.66
18:51:11|69759.34
18:51:12|69800.
18:51:13|69779.33
18:51:14|69791.99
18:51:15|69784.
18:51:17|69784.
18:51:17|69784.
18:51:19|69810.65
18:51:19|69833.26
18:51:20|69832.41
18:51:21|69812.01
18:51:22|69812.01
18:51:23|69784.
18:51:24|69784.
18:51:25|69784.
18:51:26|69788.09
18:51:27|69788.09
18:51:28|69776.21
18:51:29|69773.78
18:51:30|69784.
18:51:31|69776.01
18:51:33|69776.01
18:51:33|69776.01
18:51:34|69780.
18:51:35|69780.
18:51:36|69730.25
18:51:37|69730.25
18:51:38|69715.15
18:51:39|69696.
18:51:40|69696.
18:51:41|69696.
18:51:43|69716.
18:51:44|69756.
18:51:44|69760.
18:51:45|69760.
18:51:46|69770.08
18:51:47|69772.1
18:51:48|69772.1
18:51:49|69772.1
18:51:50|69792.
18:51:51|69792.
18:51:52|69820.
18:51:53|69833.64
18:51:55|69839.98
18:51:56|69839.98
18:51:57|69829.63
18:51:57|69825.04
18:51:59|69825.04
18:52:00|69852.53
18:52:02|69868.73
18:52:02|69896.
18:52:03|69896.
18:52:04|69880.01
18:52:05|69871.69
18:52:07|69871.69
18:52:07|69868.
18:52:08|69868.
18:52:10|69788.
18:52:10|69779.12
18:52:11|69792.
18:52:12|69787.98
18:52:13|69787.98
18:52:15|69846.29
18:52:15|69846.29
18:52:16|69846.29
18:52:17|69846.29
18:52:18|69846.29
18:52:19|69851.98
18:52:20|69851.98
18:52:21|69884.
18:52:22|69884.
18:52:23|69867.99
18:52:24|69871.72
18:52:25|69871.72
18:52:27|69895.63
18:52:27|69900.
18:52:28|69900.
18:52:29|69900.
18:52:30|69900.
18:52:31|69912.42
18:52:32|69912.42
18:52:33|69924.42
18:52:34|69933.73
18:52:35|69930.41
18:52:37|69930.41
18:52:38|69936.
18:52:39|69951.79
18:52:39|69947.99
18:52:40|69921.98
18:52:41|69931.98
18:52:42|69931.98
18:52:44|69931.98
18:52:44|69912.
18:52:45|69884.
18:52:47|69892.79
18:52:48|69892.79
18:52:49|69892.79
18:52:50|69892.79
18:52:51|69892.79
18:52:52|69900.09
18:52:53|69871.97
18:52:54|69851.98
18:52:55|69851.98
18:52:56|69851.98
18:52:57|69851.98
18:52:59|69883.99
18:52:59|69883.99
18:53:01|69883.99
18:53:01|69883.99
18:53:02|69856.84
18:53:04|69835.34
18:53:04|69822.19
18:53:05|69807.99
18:53:06|69847.42
18:53:08|69858.64
18:53:09|69878.82
18:53:10|69884.27
18:53:11|69893.53
18:53:11|69893.53
18:53:13|69893.53
18:53:13|69883.14
18:53:15|69883.14
18:53:16|69880.27
18:53:17|69900.11
18:53:18|69932.
18:53:18|69932.
18:53:20|69936.7
18:53:21|69934.64
18:53:22|69937.18
18:53:23|69938.81
18:53:24|69936.01
18:53:25|69946.63
18:53:26|69968.
18:53:27|69964.
18:53:28|69944.
18:53:29|69948.95
18:53:30|69948.95
18:53:31|69951.04
18:53:32|69949.52
18:53:33|69949.52
18:53:34|69954.82
18:53:35|69954.82
18:53:36|69954.82
18:53:37|69963.3
18:53:38|69993.55
18:53:39|70000.
18:53:40|70032.01
18:53:41|70036.01
18:53:42|70028.71
18:53:43|70000.
18:53:44|69993.78
18:53:45|69993.78
18:53:46|69993.78
18:53:47|69993.78
18:53:49|69993.78
18:53:50|70032.
18:53:51|70032.
18:53:52|70047.92
18:53:53|70064.
18:53:55|70079.56
18:53:56|70084.
18:53:57|70084.
18:53:57|70084.
18:53:58|70080.01
18:53:59|70116.33
18:54:01|70104.
18:54:03|70104.02
18:54:04|70110.08
18:54:05|70135.39
18:54:06|70124.01
18:54:07|70136.71
18:54:09|70136.22
18:54:10|70151.3
18:54:10|70167.83
18:54:12|70184.02
18:54:12|70209.05
18:54:13|70240.73
18:54:15|70196.01
18:54:15|70180.02
18:54:16|70148.01
18:54:18|70148.01
18:54:19|70132.37
18:54:19|70120.4
18:54:21|70089.68
18:54:22|70089.68
18:54:22|70089.68
18:54:23|70072.96
18:54:24|70088.01
18:54:25|70071.99
18:54:27|70079.41
18:54:27|70092.53
18:54:29|70071.99
18:54:29|70136.8
18:54:31|70104.98
18:54:31|70116.63
18:54:32|70104.98
18:54:33|70143.68
18:54:34|70161.03
18:54:36|70174.92
18:54:36|70174.92
18:54:37|70167.48
18:54:39|70163.99
18:54:39|70172.71
18:54:40|70172.57
18:54:41|70172.57
18:54:42|70180.69
18:54:43|70217.56
18:54:44|70180.87
18:54:46|70229.44
18:54:47|70240.
18:54:47|70238.88
18:54:48|70243.27
18:54:50|70250.75
18:54:51|70264.19
18:54:52|70275.56
18:54:53|70289.74
18:54:54|70296.
18:54:55|70292.01
18:54:56|70328.31
18:54:57|70336.21
18:54:58|70333.38
18:55:00|70316.98
18:55:01|70296.96
18:55:02|70264.
18:55:03|70211.28
18:55:04|70196.55
18:55:05|70236.06
18:55:06|70224.
18:55:07|70192.
18:55:08|70192.
18:55:09|70179.33
18:55:10|70135.39
18:55:12|70135.39
18:55:12|70148.
18:55:13|70142.03
18:55:14|70091.28
18:55:16|70171.24
18:55:16|70144.
18:55:17|70144.
18:55:18|70172.38
18:55:19|70140.
18:55:20|70140.
18:55:21|70140.
18:55:22|70110.03
18:55:23|70123.01
18:55:24|70112.
18:55:25|70119.38
18:55:26|70101.17
18:55:27|70101.17
18:55:28|70099.98
18:55:29|70099.98
18:55:30|70051.8
18:55:31|70030.09
18:55:32|70101.17
18:55:33|70099.98
18:55:35|70007.35
18:55:35|70012.57
18:55:36|70087.22
18:55:38|70087.22
18:55:38|70124.
18:55:40|70088.18
18:55:40|70094.83
18:55:41|70120.
18:55:42|70131.05
18:55:43|70118.66
18:55:44|70088.
18:55:45|70058.51
18:55:46|70097.1
18:55:47|70112.1
18:55:48|70121.63
18:55:49|70121.52
18:55:50|70111.47
18:55:51|70115.75
18:55:52|70121.52
18:55:53|70107.99
18:55:54|70111.06
18:55:56|70121.52
18:55:57|70127.99
18:55:58|70147.99
18:55:58|70147.99
18:56:00|70147.99
18:56:00|70147.99
18:56:01|70152.35
18:56:03|70158.84
18:56:03|70161.72
18:56:04|70161.72
18:56:05|70161.72
18:56:06|70161.72
18:56:07|70165.49
18:56:08|70145.3
18:56:10|70180.
18:56:10|70212.01
18:56:12|70204.
18:56:13|70204.
18:56:14|70204.
18:56:15|70290.21
18:56:16|70290.21
18:56:17|70301.73
18:56:18|70301.73
18:56:19|70298.86
18:56:20|70298.86
18:56:21|70317.56
18:56:22|70317.56
18:56:24|70364.
18:56:24|70364.
18:56:25|70364.
18:56:26|70364.
18:56:27|70308.81
18:56:29|70343.98
18:56:30|70348.
18:56:30|70323.42
18:56:31|70319.73
18:56:32|70319.73
18:56:34|70312.22
18:56:34|70312.22
18:56:35|70333.34
18:56:37|70403.97
18:56:37|70360.22
18:56:38|70322.16
18:56:39|70322.16
18:56:40|70328.
18:56:41|70342.99
18:56:42|70332.03
18:56:43|70346.36
18:56:44|70368.65
18:56:45|70364.
18:56:46|70360.03
18:56:47|70373.39
18:56:48|70373.39
18:56:49|70421.86
18:56:51|70437.63
18:56:51|70448.
18:56:52|70436.58
18:56:54|70439.05
18:56:55|70404.
18:56:55|70417.67
18:56:58|70352.
18:56:58|70352.
18:56:59|70330.59
18:57:01|70323.32
18:57:02|70303.99
18:57:03|70290.93
18:57:04|70304.11
18:57:05|70324.01
18:57:06|70291.
18:57:07|70291.
18:57:08|70265.54
18:57:09|70236.03
18:57:10|70236.03
18:57:11|70195.27
18:57:12|70208.
18:57:14|70237.61
18:57:14|70272.67
18:57:16|70205.19
18:57:16|70303.8
18:57:17|70320.51
18:57:19|70319.05
18:57:20|70347.37
18:57:21|70321.02
18:57:21|70318.92
18:57:22|70316.55
18:57:23|70312.
18:57:24|70325.42
18:57:25|70325.42
18:57:26|70308.21
18:57:28|70325.42
18:57:28|70306.22
18:57:30|70305.78
18:57:30|70348.
18:57:31|70334.22
18:57:32|70302.06
18:57:34|70295.99
18:57:35|70296.
18:57:36|70297.99
18:57:37|70304.23
18:57:37|70304.23
18:57:38|70284.
18:57:40|70284.
18:57:41|70295.73
18:57:42|70279.25
18:57:42|70263.32
18:57:43|70236.36
18:57:44|70240.37
18:57:46|70252.38
18:57:47|70264.73
18:57:47|70264.73
18:57:49|70267.43
18:57:49|70267.43
18:57:50|70273.69
18:57:51|70293.92
18:57:53|70287.4
18:57:53|70287.4
18:57:55|70287.4
18:57:56|70313.35
18:57:57|70335.2
18:57:58|70328.71
18:57:59|70309.05
18:58:00|70291.98
18:58:01|70291.98
18:58:02|70296.01
18:58:03|70260.01
18:58:04|70263.99
18:58:05|70247.37
18:58:06|70233.85
18:58:07|70272.01
18:58:08|70231.99
18:58:09|70199.8
18:58:10|70199.8
18:58:12|70200.
18:58:12|70200.
18:58:13|70166.66
18:58:15|70166.95
18:58:16|70183.98
18:58:16|70183.98
18:58:17|70166.3
18:58:18|70166.3
18:58:19|70184.57
18:58:20|70184.57
18:58:21|70180.
18:58:22|70180.
18:58:23|70152.02
18:58:25|70152.02
18:58:25|70140.
18:58:27|70147.04
18:58:27|70171.99
18:58:28|70171.99
18:58:30|70171.99
18:58:30|70244.74
18:58:31|70244.74
18:58:32|70248.74
18:58:33|70248.74
18:58:35|70219.22
18:58:35|70219.22
18:58:37|70256.
18:58:37|70277.47
18:58:39|70277.47
18:58:39|70270.25
18:58:40|70281.43
18:58:41|70308.
18:58:42|70308.
18:58:43|70308.
18:58:44|70308.
18:58:45|70296.01
18:58:46|70283.16
18:58:47|70276.02
18:58:48|70274.27
18:58:49|70270.86
18:58:50|70270.86
18:58:51|70270.86
18:58:52|70270.86
18:58:53|70270.86
18:58:54|70270.86
18:58:55|70270.86
18:58:56|70220.53
18:58:58|70220.53
18:58:58|70224.
18:59:00|70224.
18:59:00|70224.
18:59:03|70264.
18:59:04|70258.47
18:59:04|70258.47
18:59:05|70262.22
18:59:06|70273.5
18:59:07|70252.41
18:59:09|70252.41
18:59:09|70223.15
18:59:10|70223.15
18:59:12|70203.99
18:59:13|70203.99
18:59:14|70226.42
18:59:14|70226.42
18:59:15|70226.42
18:59:17|70226.42
18:59:17|70220.08
18:59:18|70214.18
18:59:19|70211.29
18:59:21|70200.71
18:59:21|70199.65
18:59:22|70198.08
18:59:24|70198.08
18:59:25|70201.05
18:59:25|70201.05
18:59:27|70206.
18:59:28|70213.92
18:59:29|70213.92
18:59:30|70207.98
18:59:31|70220.77
18:59:31|70231.13
18:59:33|70237.4
18:59:34|70237.4
18:59:35|70237.4
18:59:36|70215.99
18:59:37|70223.54
18:59:38|70223.54
18:59:39|70228.56
18:59:40|70228.56
18:59:41|70228.56
18:59:42|70239.82
18:59:43|70239.82
18:59:44|70216.62
18:59:45|70216.62
18:59:46|70216.62
18:59:47|70206.44
18:59:48|70207.97
18:59:49|70207.97
18:59:50|70207.97
18:59:51|70207.97
18:59:52|70207.97
18:59:53|70207.97
18:59:54|70207.97
18:59:55|70225.9
18:59:56|70217.86
18:59:57|70217.86
18:59:58|70217.86
18:59:59|70212.3
19:00:00|70212.94
19:00:01|70212.94
19:00:02|70212.94
19:00:03|70212.94
19:00:04|70212.94
19:00:05|70212.94
19:00:06|70212.94
19:00:07|70188.
19:00:08|70196.
19:00:09|70202.17
19:00:10|70176.31
19:00:11|70170.92
19:00:12|70170.92
19:00:13|70170.92
19:00:14|70160.
19:00:17|70152.
19:00:17|70152.
19:00:19|70152.
19:00:20|70179.99
19:00:21|70179.99
19:00:22|70167.99
19:00:23|70167.99
19:00:24|70196.
19:00:25|70224.
19:00:26|70220.
19:00:27|70241.29
19:00:28|70241.29
19:00:29|70260.
19:00:30|70287.99
19:00:31|70288.01
19:00:33|70288.01
19:00:33|70276.25
19:00:34|70287.29
19:00:35|70274.27
19:00:36|70274.27
19:00:37|70319.25
19:00:39|70351.99
19:00:39|70352.74
19:00:40|70368.
19:00:42|70361.
19:00:42|70356.09
19:00:44|70356.09
19:00:44|70376.
19:00:45|70376.
19:00:47|70391.98
19:00:47|70412.06
19:00:48|70412.
19:00:50|70428.
19:00:50|70428.
19:00:52|70428.
19:00:53|70437.62
19:00:53|70432.
19:00:55|70437.62
19:00:55|70448.
19:00:58|70500.
19:00:58|70508.
19:00:59|70519.99
19:01:01|70509.33
19:01:01|70505.37
19:01:03|70489.37
19:01:03|70528.
19:01:05|70516.
19:01:05|70487.99
19:01:06|70498.15
19:01:07|70530.18
19:01:09|70532.16
19:01:10|70516.13
19:01:11|70524.
19:01:12|70516.13
19:01:13|70502.15
19:01:14|70502.15
19:01:15|70502.15
19:01:16|70478.6
19:01:17|70478.6
19:01:18|70512.
19:01:19|70512.01
19:01:20|70504.29
19:01:21|70495.99
19:01:22|70495.99
19:01:23|70492.01
19:01:24|70502.03
19:01:25|70516.19
19:01:26|70504.13
19:01:27|70504.13
19:01:28|70504.13
19:01:29|70504.13
19:01:30|70536.35
19:01:31|70536.35
19:01:32|70540.99
19:01:34|70540.99
19:01:35|70540.99
19:01:35|70540.28
19:01:36|70540.28
19:01:37|70540.28
19:01:38|70520.32
19:01:39|70516.64
19:01:40|70525.91
19:01:41|70525.91
19:01:42|70518.53
19:01:43|70518.53
19:01:45|70472.
19:01:45|70456.
19:01:46|70439.42
19:01:47|70439.42
19:01:48|70444.
19:01:49|70444.
19:01:50|70444.
19:01:51|70444.
19:01:52|70456.83
19:01:53|70456.83
19:01:54|70464.23
19:01:55|70460.01
19:01:57|70460.01
19:01:58|70456.
19:01:59|70456.
19:02:00|70456.
19:02:01|70466.14
19:02:02|70476.
19:02:03|70468.
19:02:05|70468.
19:02:05|70436.
19:02:06|70436.
19:02:08|70436.
19:02:08|70392.
19:02:09|70392.
19:02:11|70364.14
19:02:11|70364.15
19:02:13|70364.15
19:02:14|70344.
19:02:14|70333.33
19:02:16|70308.01
19:02:17|70328.01
19:02:18|70328.
19:02:19|70328.
19:02:20|70328.
19:02:21|70328.
19:02:22|70288.19
19:02:23|70288.01
19:02:24|70288.01
19:02:25|70288.01
19:02:26|70268.
19:02:27|70279.97
19:02:28|70275.18
19:02:30|70268.
19:02:30|70275.18
19:02:31|70320.76
19:02:32|70276.
19:02:33|70316.52
19:02:34|70300.01
19:02:35|70300.01
19:02:36|70300.01
19:02:37|70300.01
19:02:38|70300.01
19:02:39|70267.93
19:02:40|70267.93
19:02:42|70295.99
19:02:42|70295.99
19:02:43|70292.
19:02:45|70288.
19:02:45|70288.
19:02:46|70328.
19:02:48|70312.84
19:02:48|70312.84
19:02:50|70312.84
19:02:51|70292.
19:02:52|70292.
19:02:53|70300.
19:02:54|70299.4
19:02:55|70299.4
19:02:56|70299.4
19:02:57|70284.
19:02:58|70284.
19:02:59|70284.
19:03:00|70284.
19:03:01|70333.33
19:03:02|70335.26
19:03:04|70339.99
19:03:05|70360.
19:03:06|70368.
19:03:07|70353.59
19:03:07|70367.18
19:03:08|70376.01
19:03:09|70376.01
19:03:11|70371.99
19:03:12|70407.99
19:03:13|70415.91
19:03:14|70421.85
19:03:15|70421.85
19:03:16|70410.36
19:03:18|70405.3
19:03:18|70398.89
19:03:20|70398.89
19:03:21|70398.89
19:03:21|70398.89
19:03:22|70390.62
19:03:24|70373.8
19:03:24|70310.29
19:03:25|70310.29
19:03:27|70367.99
19:03:28|70367.99
19:03:28|70360.56
19:03:29|70344.01
19:03:30|70342.45
19:03:31|70342.45
19:03:32|70342.45
19:03:33|70312.12
19:03:34|70319.07
19:03:35|70330.71
19:03:36|70355.99
19:03:37|70360.
19:03:39|70359.83
19:03:39|70360.94
19:03:40|70375.48
19:03:41|70382.29
19:03:42|70382.29
19:03:44|70382.94
19:03:44|70377.12
19:03:45|70364.23
19:03:46|70364.23
19:03:48|70364.23
19:03:48|70387.8
19:03:50|70387.8
19:03:51|70371.81
19:03:51|70370.37
19:03:52|70370.37
19:03:53|70308.77
19:03:54|70308.77
19:03:56|70308.77
19:03:57|70372.74
19:03:58|70372.74
19:03:59|70372.74
19:04:00|70350.32
19:04:01|70350.32
19:04:02|70353.89
19:04:03|70360.73
19:04:04|70350.93
19:04:05|70349.5
19:04:07|70349.48
19:04:08|70347.81
19:04:09|70347.81
19:04:10|70367.99
19:04:11|70373.49
19:04:12|70372.02
19:04:13|70376.73
19:04:14|70376.73
19:04:15|70376.73
19:04:16|70376.73
19:04:17|70373.03
19:04:18|70352.
19:04:19|70372.7
19:04:20|70378.12
19:04:21|70379.3
19:04:22|70379.6
19:04:23|70380.74
19:04:24|70355.4
19:04:25|70355.4
19:04:26|70355.4
19:04:27|70355.4
19:04:28|70329.85
19:04:29|70329.85
19:04:30|70320.11
19:04:31|70313.29
19:04:32|70313.29
19:04:33|70313.29
19:04:34|70315.04
19:04:35|70268.75
19:04:36|70299.86
19:04:37|70305.51
19:04:38|70305.51
19:04:40|70288.
19:04:40|70290.86
19:04:42|70292.1
19:04:42|70301.09
19:04:44|70305.51
19:04:45|70305.51
19:04:46|70305.51
19:04:47|70305.51
19:04:47|70305.51
19:04:49|70322.88
19:04:49|70334.04
19:04:51|70338.5
19:04:51|70339.94
19:04:53|70340.68
19:04:54|70347.98
19:04:55|70336.16
19:04:56|70322.97
19:04:56|70322.97
19:04:57|70322.97
19:05:00|70307.99
19:05:00|70307.99
19:05:02|70307.99
19:05:02|70307.99
19:05:03|70307.99
19:05:05|70288.82
19:05:05|70287.6
19:05:06|70293.51
19:05:08|70293.51
19:05:08|70281.08
19:05:09|70281.08
19:05:11|70281.08
19:05:11|70260.
19:05:13|70260.
19:05:14|70259.94
19:05:15|70259.94
19:05:16|70259.94
19:05:17|70255.01
19:05:18|70255.01
19:05:18|70255.01
19:05:19|70255.01
19:05:20|70255.01
19:05:21|70255.01
19:05:23|70255.01
19:05:24|70240.
19:05:25|70240.
19:05:26|70240.
19:05:27|70240.
19:05:28|70240.
19:05:29|70240.
19:05:30|70256.
19:05:31|70256.
19:05:32|70256.
19:05:33|70256.
19:05:34|70244.
19:05:35|70244.
19:05:36|70242.01
19:05:37|70242.01
19:05:38|70242.01
19:05:39|70231.99
19:05:40|70231.99
19:05:41|70231.99
19:05:42|70231.99
19:05:43|70231.99
19:05:45|70228.
19:05:45|70224.1
19:05:46|70224.1
19:05:47|70224.1
19:05:48|70224.1
19:05:49|70224.1
19:05:50|70204.85
19:05:51|70204.85
19:05:52|70204.85
19:05:53|70204.85
19:05:54|70204.85
19:05:55|70183.84
19:05:56|70183.84
19:05:57|70183.84
19:05:59|70166.66
19:06:00|70166.66
19:06:01|70153.24
19:06:02|70153.24
19:06:04|70153.24
19:06:05|70137.53
19:06:06|70124.
19:06:07|70113.69
19:06:08|70106.75
19:06:08|70106.89
19:06:09|70116.
19:06:11|70116.
19:06:11|70111.82
19:06:13|70100.
19:06:13|70097.6
19:06:15|70100.
19:06:15|70090.71
19:06:17|70084.06
19:06:18|70090.72
19:06:19|70090.72
19:06:19|70090.72
19:06:21|70090.72
19:06:21|70090.72
19:06:23|70090.72
19:06:24|70084.17
19:06:25|70096.16
19:06:26|70127.46
19:06:27|70127.46
19:06:28|70127.46
19:06:29|70124.
19:06:31|70124.
19:06:32|70124.
19:06:33|70124.
19:06:34|70124.
19:06:35|70124.
19:06:36|70092.
19:06:37|70092.
19:06:37|70092.
19:06:39|70092.
19:06:40|70092.
19:06:41|70092.
19:06:42|70092.
19:06:43|70088.
19:06:44|70088.18
19:06:45|70084.
19:06:46|70079.52
19:06:47|70071.95
19:06:48|70075.99
19:06:49|70081.9
19:06:50|70090.9
19:06:51|70090.9
19:06:52|70098.16
19:06:53|70098.16
19:06:54|70098.16
19:06:55|70097.66
19:06:56|70100.
19:06:57|70100.
19:06:58|70100.
19:06:59|70100.
19:07:00|70100.
19:07:01|70100.
19:07:03|70100.
19:07:04|70084.
19:07:04|70093.61
19:07:06|70101.58
19:07:07|70103.63
19:07:08|70114.85
19:07:09|70121.49
19:07:10|70140.86
19:07:11|70152.16
19:07:12|70173.87
19:07:13|70177.66
19:07:14|70188.72
19:07:15|70188.72
19:07:16|70188.72
19:07:17|70187.3
19:07:18|70201.18
19:07:20|70201.18
19:07:20|70226.91
19:07:21|70240.01
19:07:23|70240.01
19:07:23|70266.22
19:07:24|70266.22
19:07:26|70266.22
19:07:26|70276.16
19:07:27|70280.
19:07:28|70279.99
19:07:30|70276.16
19:07:30|70276.16
19:07:31|70276.16
19:07:32|70276.16
19:07:33|70276.16
19:07:34|70274.71
19:07:35|70274.71
19:07:36|70269.37
19:07:37|70269.56
19:07:38|70267.58
19:07:39|70267.58
19:07:41|70267.58
19:07:41|70267.58
19:07:42|70267.58
19:07:43|70267.97
19:07:44|70286.62
19:07:45|70286.62
19:07:46|70286.62
19:07:48|70286.62
19:07:48|70286.62
19:07:50|70286.62
19:07:50|70293.33
19:07:52|70305.49
19:07:52|70305.49
19:07:53|70305.49
19:07:54|70333.33
19:07:56|70354.81
19:07:56|70364.14
19:07:57|70368.01
19:07:58|70368.01
19:07:59|70367.97
19:08:02|70367.97
19:08:03|70367.97
19:08:04|70367.97
19:08:04|70367.97
19:08:06|70367.97
19:08:06|70367.97
19:08:08|70343.34
19:08:08|70368.
19:08:10|70381.85
19:08:11|70381.85
19:08:12|70381.85
19:08:13|70381.85
19:08:14|70381.85
19:08:15|70381.85
19:08:15|70381.85
19:08:17|70381.85
19:08:17|70381.85
19:08:18|70336.
19:08:20|70336.
19:08:21|70336.
19:08:22|70336.
19:08:23|70328.64
19:08:23|70328.79
19:08:25|70328.79
19:08:26|70328.79
19:08:27|70352.
19:08:28|70379.99
19:08:29|70376.04
19:08:31|70382.69
19:08:31|70382.69
19:08:32|70382.69
19:08:34|70382.69
19:08:34|70382.69
19:08:36|70382.69
19:08:37|70382.69
19:08:38|70352.
19:08:39|70356.42
19:08:40|70397.75
19:08:41|70417.66
19:08:42|70417.66
19:08:43|70417.66
19:08:44|70417.66
19:08:45|70417.66
19:08:46|70417.66
19:08:47|70417.66
19:08:48|70417.66
19:08:49|70417.66
19:08:50|70417.66
19:08:51|70417.66
19:08:52|70390.2
19:08:53|70391.09
19:08:54|70391.09
19:08:55|70391.09
19:08:56|70396.01
19:08:57|70384.
19:08:58|70379.91
19:08:59|70376.39
19:09:00|70376.39
19:09:02|70376.39
19:09:02|70392.
19:09:04|70397.76
19:09:06|70409.47
19:09:07|70409.47
19:09:08|70409.47
19:09:08|70396.78
19:09:10|70396.78
19:09:10|70396.78
19:09:11|70399.32
19:09:13|70399.32
19:09:13|70425.22
19:09:14|70425.22
19:09:16|70423.98
19:09:16|70421.25
19:09:18|70421.25
19:09:18|70421.25
19:09:19|70421.25
19:09:21|70421.25
19:09:22|70421.25
19:09:23|70421.25
19:09:23|70433.
19:09:25|70433.
19:09:25|70432.
19:09:27|70432.
19:09:27|70432.
19:09:29|70432.
19:09:30|70432.
19:09:30|70448.
19:09:31|70448.
19:09:34|70448.
19:09:34|70483.87
19:09:35|70488.
19:09:36|70501.37
19:09:37|70501.37
19:09:38|70484.01
19:09:39|70484.01
19:09:40|70484.01
19:09:41|70472.01
19:09:42|70472.01
19:09:43|70472.01
19:09:45|70459.38
19:09:46|70464.
19:09:46|70473.94
19:09:47|70473.94
19:09:48|70473.94
19:09:49|70459.32
19:09:51|70448.
19:09:51|70448.
19:09:52|70448.
19:09:53|70431.65
19:09:54|70431.65
19:09:55|70431.65
19:09:56|70431.65
19:09:57|70431.65
19:09:58|70436.
19:09:59|70436.
19:10:01|70455.99
19:10:02|70474.19
19:10:03|70474.19
19:10:04|70471.98
19:10:05|70456.
19:10:06|70456.
19:10:08|70463.99
19:10:08|70448.
19:10:09|70444.
19:10:10|70420.01
19:10:12|70403.7
19:10:12|70387.31
19:10:13|70375.99
19:10:14|70375.99
19:10:15|70375.99
19:10:16|70375.99
19:10:17|70375.99
19:10:19|70367.38
19:10:19|70336.
19:10:20|70336.
19:10:22|70336.
19:10:22|70336.
19:10:23|70336.
19:10:24|70336.
19:10:25|70336.
19:10:26|70364.
19:10:28|70380.19
19:10:29|70377.1
19:10:30|70377.1
19:10:31|70370.09
19:10:31|70370.09
19:10:33|70370.09
19:10:33|70370.09
19:10:34|70364.
19:10:36|70364.
19:10:37|70361.81
19:10:37|70361.81
19:10:39|70361.81
19:10:40|70361.81
19:10:41|70361.81
19:10:42|70361.81
19:10:43|70324.
19:10:44|70334.54
19:10:45|70334.54
19:10:45|70334.54
19:10:47|70334.54
19:10:48|70334.54
19:10:49|70334.54
19:10:50|70334.54
19:10:51|70334.54
19:10:52|70334.54
19:10:53|70334.54
19:10:54|70334.54
19:10:55|70334.54
19:10:56|70334.54
19:10:57|70334.54
19:10:58|70334.54
19:10:59|70364.
19:11:00|70361.94
19:11:02|70372.
19:11:02|70372.
19:11:03|70383.98
19:11:04|70383.98
19:11:06|70348.38
19:11:06|70310.43
19:11:07|70324.93
19:11:08|70336.
19:11:09|70340.
19:11:11|70340.
19:11:11|70390.09
19:11:13|70424.64
19:11:14|70439.55
19:11:14|70452.
19:11:16|70452.
19:11:16|70452.
19:11:18|70446.93
19:11:19|70450.27
19:11:19|70479.99
19:11:20|70495.23
19:11:22|70491.96
19:11:22|70499.01
19:11:23|70515.99
19:11:24|70528.
19:11:26|70528.01
19:11:27|70528.
19:11:27|70512.
19:11:29|70504.
19:11:29|70504.
19:11:31|70526.53
19:11:32|70533.18
19:11:32|70536.03
19:11:33|70521.09
19:11:34|70511.08
19:11:36|70504.34
19:11:37|70501.45
19:11:38|70501.45
19:11:38|70501.45
19:11:40|70500.
19:11:40|70505.03
19:11:41|70505.03
19:11:43|70513.15
19:11:43|70512.13
19:11:44|70503.92
19:11:45|70503.92
19:11:47|70503.92
19:11:48|70502.73
19:11:49|70487.2
19:11:49|70460.27
19:11:51|70489.8
19:11:51|70479.78
19:11:53|70472.06
19:11:54|70472.06
19:11:55|70462.02
19:11:56|70462.02
19:11:57|70462.02
19:11:58|70458.49
19:11:59|70453.42
19:12:00|70437.3
19:12:01|70432.5
19:12:02|70456.
19:12:03|70456.
19:12:04|70464.19
19:12:05|70475.45
19:12:06|70493.43
19:12:07|70508.
19:12:09|70508.
19:12:09|70498.06
19:12:10|70505.06
19:12:11|70505.06
19:12:12|70532.01
19:12:14|70532.65
19:12:15|70527.46
19:12:16|70527.95
19:12:17|70548.
19:12:17|70548.
19:12:18|70548.
19:12:20|70596.11
19:12:20|70598.76
19:12:22|70576.01
19:12:23|70563.95
19:12:23|70563.95
19:12:25|70585.52
19:12:26|70573.86
19:12:27|70544.68
19:12:28|70541.98
19:12:29|70541.98
19:12:30|70541.98
19:12:31|70500.
19:12:32|70501.29
19:12:33|70497.55
19:12:34|70500.06
19:12:35|70506.75
19:12:36|70493.43
19:12:37|70481.95
19:12:39|70481.95
19:12:39|70462.24
19:12:40|70454.33
19:12:41|70454.33
19:12:43|70430.19
19:12:43|70421.08
19:12:44|70433.79
19:12:45|70432.02
19:12:46|70432.
19:12:48|70434.3
19:12:48|70434.3
19:12:49|70434.3
19:12:50|70447.29
19:12:52|70456.82
19:12:52|70471.95
19:12:53|70482.66
19:12:55|70482.66
19:12:55|70493.24
19:12:57|70492.02
19:12:57|70467.64
19:12:58|70461.49
19:12:59|70461.49
19:13:01|70461.49
19:13:03|70504.
19:13:03|70524.06
19:13:04|70524.06
19:13:05|70508.02
19:13:06|70508.02
19:13:08|70464.
19:13:09|70464.
19:13:09|70464.
19:13:10|70492.
19:13:12|70504.
19:13:12|70504.
19:13:14|70504.
19:13:14|70504.
19:13:15|70504.
19:13:16|70504.
19:13:17|70504.
19:13:19|70504.
19:13:19|70504.
19:13:21|70459.99
19:13:21|70459.99
19:13:23|70459.99
19:13:23|70459.99
19:13:24|70459.99
19:13:25|70459.99
19:13:27|70459.99
19:13:27|70459.99
19:13:29|70459.99
19:13:29|70459.99
19:13:30|70459.99
19:13:32|70445.78
19:13:32|70456.
19:13:34|70456.
19:13:35|70467.71
19:13:36|70467.71
19:13:36|70459.99
19:13:37|70447.22
19:13:38|70447.22
19:13:40|70447.22
19:13:41|70447.22
19:13:42|70447.22
19:13:43|70447.22
19:13:44|70436.
19:13:45|70416.86
19:13:46|70416.86
19:13:47|70416.86
19:13:48|70424.
19:13:49|70420.
19:13:50|70420.
19:13:51|70413.57
19:13:52|70411.98
19:13:53|70411.98
19:13:54|70411.98
19:13:55|70354.81
19:13:56|70312.95
19:13:57|70292.35
19:13:58|70284.
19:14:00|70291.12
19:14:00|70291.12
19:14:02|70302.97
19:14:03|70302.97
19:14:03|70313.13
19:14:04|70256.
19:14:06|70256.
19:14:07|70251.72
19:14:08|70239.99
19:14:09|70223.88
19:14:10|70223.88
19:14:11|70223.67
19:14:12|70215.58
19:14:14|70215.58
19:14:14|70234.98
19:14:16|70258.18
19:14:16|70258.18
19:14:17|70283.88
19:14:18|70283.88
19:14:19|70283.88
19:14:20|70275.91
19:14:21|70275.91
19:14:22|70264.
19:14:23|70271.97
19:14:25|70263.92
19:14:25|70263.92
19:14:26|70263.92
19:14:27|70263.92
19:14:28|70263.92
19:14:30|70263.92
19:14:30|70272.
19:14:31|70272.
19:14:33|70272.
19:14:33|70272.
19:14:34|70272.
19:14:36|70270.85
19:14:36|70270.85
19:14:37|70283.8
19:14:38|70283.8
19:14:40|70288.01
19:14:41|70288.01
19:14:42|70288.01
19:14:42|70263.99
19:14:44|70264.
19:14:45|70264.
19:14:45|70264.
19:14:46|70264.
19:14:47|70264.7
19:14:48|70264.7
19:14:49|70264.7
19:14:50|70264.7
19:14:51|70264.7
19:14:53|70224.7
19:14:53|70220.
19:14:54|70232.
19:14:55|70232.
19:14:56|70240.
19:14:58|70184.47
19:14:58|70255.99
19:14:59|70263.99
19:15:00|70268.29
19:15:01|70276.
19:15:02|70268.
19:15:03|70264.
19:15:05|70264.
19:15:06|70264.
19:15:07|70264.
19:15:08|70264.
19:15:09|70264.
19:15:09|70228.99
19:15:10|70228.99
19:15:12|70228.99
19:15:13|70228.99
19:15:14|70228.99
19:15:15|70228.99
19:15:16|70228.99
19:15:17|70228.99
19:15:18|70228.99
19:15:19|70215.99
19:15:20|70215.99
19:15:21|70215.99
19:15:22|70215.99
19:15:23|70215.99
19:15:24|70215.99
19:15:25|70215.99
19:15:26|70264.
19:15:27|70270.97
19:15:28|70307.93
19:15:29|70315.56
19:15:30|70315.56
19:15:31|70315.56
19:15:32|70315.56
19:15:33|70296.
19:15:34|70296.
19:15:35|70304.
19:15:36|70304.
19:15:37|70305.89
19:15:38|70319.57
19:15:39|70333.
19:15:40|70351.8
19:15:41|70345.99
19:15:42|70345.99
19:15:43|70345.99
19:15:44|70345.99
19:15:45|70345.99
19:15:46|70345.99
19:15:47|70345.99
19:15:48|70316.17
19:15:49|70324.68
19:15:50|70324.68
19:15:51|70333.96
19:15:52|70333.96
19:15:53|70333.96
19:15:54|70333.96
19:15:55|70333.96
19:15:56|70333.96
19:15:57|70333.96
19:15:58|70333.96
19:15:59|70333.96
19:16:00|70333.96
19:16:01|70345.91
19:16:02|70345.91
19:16:04|70354.02
19:16:04|70354.02
19:16:06|70354.02
19:16:07|70363.84
19:16:08|70364.13
19:16:09|70364.13
19:16:10|70364.13
19:16:11|70364.14
19:16:12|70367.42
19:16:15|70367.42
19:16:16|70352.
19:16:17|70356.06
19:16:18|70356.06
19:16:19|70356.06
19:16:21|70356.06
19:16:21|70364.
19:16:22|70364.
19:16:23|70360.01
19:16:24|70369.22
19:16:25|70402.89
19:16:26|70417.66
19:16:27|70392.02
19:16:29|70383.16
19:16:30|70407.56
19:16:31|70407.56
19:16:32|70407.56
19:16:33|70407.56
19:16:34|70407.56
19:16:35|70404.
19:16:37|70392.02
19:16:37|70392.02
19:16:38|70388.
19:16:39|70364.02
19:16:40|70363.48
19:16:41|70363.48
19:16:42|70363.48
19:16:43|70363.48
19:16:44|70363.48
19:16:45|70396.01
19:16:46|70396.01
19:16:47|70396.01
19:16:48|70396.01
19:16:49|70396.01
19:16:50|70396.01
19:16:51|70396.01
19:16:52|70396.01
19:16:53|70396.01
19:16:54|70394.51
19:16:55|70368.
19:16:57|70380.
19:16:57|70380.
19:16:58|70380.
19:16:59|70348.
19:17:01|70348.
19:17:01|70346.56
19:17:02|70346.56
19:17:04|70367.
19:17:06|70336.
19:17:07|70336.
19:17:08|70336.
19:17:09|70336.
19:17:10|70336.
19:17:11|70336.
19:17:12|70347.16
19:17:14|70347.16
19:17:15|70340.
19:17:15|70340.
19:17:16|70320.
19:17:18|70320.
19:17:19|70320.
19:17:20|70270.5
19:17:21|70270.5
19:17:22|70270.5
19:17:23|70272.
19:17:24|70272.
19:17:25|70272.
19:17:27|70260.
19:17:27|70259.96
19:17:28|70259.96
19:17:29|70259.96
19:17:30|70251.73
19:17:31|70251.73
19:17:32|70251.73
19:17:33|70251.73
19:17:34|70251.73
19:17:36|70251.73
19:17:36|70251.73
19:17:37|70272.
19:17:39|70272.
19:17:40|70272.
19:17:40|70272.
19:17:41|70264.
19:17:42|70255.35
19:17:43|70247.06
19:17:44|70247.06
19:17:45|70244.85
19:17:46|70248.
19:17:47|70248.
19:17:48|70247.99
19:17:49|70247.99
19:17:50|70247.99
19:17:52|70247.99
19:17:54|70237.88
19:17:54|70234.73
19:17:55|70234.73
19:17:56|70216.02
19:17:58|70216.02
19:17:58|70184.31
19:17:59|70170.88
19:18:00|70180.
19:18:01|70188.
19:18:02|70184.
19:18:03|70180.02
19:18:04|70178.95
19:18:06|70176.
19:18:07|70176.
19:18:07|70151.58
19:18:08|70156.19
19:18:10|70101.07
19:18:11|70128.17
19:18:12|70152.
19:18:13|70159.98
19:18:14|70159.98
19:18:14|70159.98
19:18:16|70159.98
19:18:17|70208.
19:18:18|70208.
19:18:19|70219.58
19:18:20|70219.58
19:18:21|70219.58
19:18:22|70247.17
19:18:23|70262.28
19:18:24|70262.28
19:18:24|70230.71
19:18:25|70230.71
19:18:26|70224.67
19:18:27|70219.86
19:18:28|70224.
19:18:30|70213.16
19:18:30|70180.52
19:18:32|70203.97
19:18:32|70169.9
19:18:33|70169.9
19:18:35|70188.
19:18:36|70190.1
19:18:36|70220.96
19:18:38|70220.
19:18:38|70220.
19:18:40|70220.
19:18:41|70197.7
19:18:41|70192.13
19:18:42|70179.99
19:18:44|70160.
19:18:44|70160.
19:18:46|70114.75
19:18:47|70168.
19:18:47|70168.
19:18:49|70150.97
19:18:50|70150.97
19:18:51|70150.97
19:18:52|70150.97
19:18:53|70116.
19:18:54|70116.
19:18:55|70129.04
19:18:56|70129.04
19:18:57|70129.04
19:18:58|70129.04
19:18:59|70129.04
19:19:00|70129.04
19:19:01|70135.98
19:19:03|70155.99
19:19:03|70155.98
19:19:05|70136.
19:19:06|70112.
19:19:07|70124.02
19:19:08|70124.02
19:19:09|70124.02
19:19:10|70124.02
19:19:11|70119.82
19:19:12|70109.
19:19:13|70100.
19:19:14|70100.
19:19:15|70100.
19:19:16|70115.6
19:19:17|70153.72
19:19:18|70154.53
19:19:19|70168.
19:19:20|70164.
19:19:21|70175.43
19:19:22|70133.92
19:19:23|70116.
19:19:24|70116.
19:19:25|70116.
19:19:26|70116.
19:19:27|70143.49
19:19:28|70131.89
19:19:29|70122.11
19:19:31|70122.11
19:19:31|70115.78
19:19:33|70081.07
19:19:33|70050.24
19:19:35|70084.81
19:19:35|70103.11
19:19:36|70112.
19:19:37|70094.95
19:19:38|70093.28
19:19:39|70093.28
19:19:40|70084.33
19:19:41|70047.93
19:19:42|70071.22
19:19:43|70071.22
19:19:44|70104.
19:19:45|70060.
19:19:46|70064.
19:19:47|70064.
19:19:48|70064.
19:19:49|70064.
19:19:50|70064.
19:19:52|70029.38
19:19:52|70032.
19:19:53|70043.99
19:19:54|70040.
19:19:56|70024.32
19:19:56|70026.25
19:19:57|70039.99
19:19:58|70039.77
19:19:59|70039.77
19:20:00|70046.78
19:20:01|70035.99
19:20:03|70064.
19:20:03|70064.
19:20:05|70028.81
19:20:06|70045.16
19:20:08|70028.01
19:20:09|70028.01
19:20:10|69989.37
19:20:10|69989.37
19:20:12|69988.08
19:20:13|69988.08
19:20:14|69975.71
19:20:15|69956.
19:20:16|69927.42
19:20:17|69878.25
19:20:18|69924.79
19:20:19|69949.78
19:20:20|69949.78
19:20:21|69936.
19:20:22|69930.01
19:20:23|69885.64
19:20:24|69894.7
19:20:25|69924.
19:20:26|69916.02
19:20:27|69948.01
19:20:28|69914.02
19:20:29|69993.38
19:20:31|69960.
19:20:32|69976.83
19:20:32|70000.76
19:20:33|70000.76
19:20:35|70016.96
19:20:36|69940.84
19:20:37|69947.99
19:20:38|69952.
19:20:39|70016.96
19:20:40|69963.98
19:20:41|69972.
19:20:42|69934.82
19:20:43|69979.54
19:20:44|69982.93
19:20:45|69982.17
19:20:46|69982.95
19:20:47|69989.71
19:20:48|69949.24
19:20:49|69972.05
19:20:50|69933.98
19:20:51|69968.94
19:20:52|69977.16
19:20:53|69989.68
19:20:54|69946.7
19:20:55|69946.7
19:20:56|69976.09
19:20:57|69979.25
19:20:58|69979.99
19:20:59|69979.99
19:21:00|69964.
19:21:01|69987.99
19:21:02|69950.93
19:21:03|69977.05
19:21:04|69968.
19:21:05|69995.91
19:21:06|69983.45
19:21:07|69983.41
19:21:08|69974.96
19:21:09|69976.13
19:21:10|69999.17
19:21:12|69999.17
19:21:13|69977.47
19:21:13|69958.31
19:21:15|69933.16
19:21:15|69994.82
19:21:16|70016.
19:21:18|70024.18
19:21:19|70028.
19:21:20|70036.
19:21:21|70020.
19:21:22|70020.
19:21:23|70025.98
19:21:24|70025.98
19:21:25|70053.82
19:21:26|70046.86
19:21:27|70040.
19:21:28|70040.
19:21:30|70035.82
19:21:30|70030.33
19:21:32|70051.36
19:21:33|70035.73
19:21:33|70028.
19:21:35|69980.03
19:21:36|69967.79
19:21:37|69986.28
19:21:38|69986.28
19:21:39|69932.09
19:21:39|69952.
19:21:41|69961.25
19:21:42|69952.02
19:21:43|69952.02
19:21:44|69950.46
19:21:45|69959.97
19:21:46|69958.72
19:21:47|69955.04
19:21:48|69901.71
19:21:49|69919.75
19:21:50|69919.75
19:21:51|69933.75
19:21:52|69948.
19:21:53|69938.38
19:21:54|69936.01
19:21:55|69932.42
19:21:56|69932.42
19:21:57|69932.42
19:21:58|69922.14
19:21:59|69916.97
19:22:00|69916.97
19:22:01|69916.97
19:22:02|69916.97
19:22:03|69932.
19:22:04|69915.99
19:22:05|69906.54
19:22:06|69906.54
19:22:08|69903.49
19:22:08|69908.38
19:22:09|69910.23
19:22:10|69910.23
19:22:12|69932.
19:22:13|69932.
19:22:14|69907.59
19:22:15|69907.59
19:22:16|69920.
19:22:17|69869.16
19:22:18|69884.
19:22:19|69864.79
19:22:21|69855.3
19:22:21|69875.92
19:22:22|69875.92
19:22:23|69875.92
19:22:24|69875.92
19:22:26|69842.91
19:22:26|69817.63
19:22:27|69840.
19:22:29|69840.
19:22:29|69840.
19:22:30|69840.
19:22:31|69840.
19:22:32|69828.
19:22:34|69828.
19:22:34|69828.
19:22:35|69828.
19:22:36|69824.
19:22:37|69824.
19:22:39|69824.
19:22:39|69815.22
19:22:40|69804.
19:22:42|69799.55
19:22:42|69803.99
19:22:43|69803.95
19:22:45|69803.95
19:22:46|69819.99
19:22:47|69846.78
19:22:48|69846.78
19:22:49|69846.78
19:22:50|69860.65
19:22:51|69876.36
19:22:52|69887.01
19:22:53|69852.
19:22:54|69852.
19:22:55|69852.
19:22:56|69783.76
19:22:57|69831.95
19:22:58|69783.76
19:22:59|69843.81
19:23:00|69843.81
19:23:01|69779.87
19:23:02|69812.
19:23:03|69775.96
19:23:04|69799.97
19:23:05|69804.
19:23:06|69804.
19:23:07|69806.05
19:23:09|69806.05
19:23:10|69804.
19:23:10|69804.
19:23:11|69804.
19:23:12|69744.22
19:23:13|69724.
19:23:14|69744.
19:23:15|69763.45
19:23:16|69755.99
19:23:17|69756.19
19:23:19|69756.19
19:23:20|69786.29
19:23:21|69786.29
19:23:22|69792.94
19:23:23|69754.8
19:23:23|69784.
19:23:25|69784.
19:23:26|69792.02
19:23:26|69788.61
19:23:28|69821.77
19:23:28|69815.98
19:23:29|69817.17
19:23:31|69832.
19:23:31|69824.
19:23:32|69824.
19:23:34|69859.96
19:23:34|69865.53
19:23:36|69865.53
19:23:37|69860.64
19:23:37|69848.
19:23:39|69848.
19:23:39|69848.
19:23:40|69848.
19:23:42|69860.01
19:23:42|69860.01
19:23:44|69848.
19:23:45|69832.
19:23:46|69832.01
19:23:47|69812.
19:23:48|69812.
19:23:49|69812.
19:23:50|69812.
19:23:51|69812.
19:23:52|69812.
19:23:53|69812.
19:23:54|69812.
19:23:55|69768.01
19:23:56|69764.9
19:23:57|69764.9
19:23:58|69744.01
19:23:59|69744.01
19:24:00|69742.57
19:24:01|69732.
19:24:02|69702.18
19:24:03|69692.84
19:24:04|69667.46
19:24:05|69692.
19:24:06|69700.21
19:24:07|69668.
19:24:08|69668.
19:24:10|69659.36
19:24:10|69659.36
19:24:11|69636.
19:24:12|69628.
19:24:14|69648.
19:24:14|69620.
19:24:15|69604.
19:24:16|69608.15
19:24:17|69589.96
19:24:19|69604.
19:24:20|69627.92
19:24:21|69635.39
19:24:21|69647.08
19:24:23|69645.59
19:24:24|69645.59
19:24:25|69645.59
19:24:25|69667.09
19:24:27|69679.18
19:24:28|69683.56
19:24:29|69679.99
19:24:30|69679.42
19:24:31|69679.42
19:24:33|69666.51
19:24:33|69672.28
19:24:35|69676.
19:24:35|69676.
19:24:36|69676.
19:24:37|69676.
19:24:38|69676.
19:24:40|69676.57
19:24:40|69695.58
19:24:42|69696.13
19:24:42|69708.
19:24:43|69711.99
19:24:44|69714.66
19:24:46|69714.66
19:24:46|69733.37
19:24:48|69735.21
19:24:48|69752.4
19:24:50|69782.18
19:24:50|69781.54
19:24:52|69793.18
19:24:52|69793.18
19:24:53|69812.
19:24:55|69817.47
19:24:56|69837.88
19:24:56|69849.73
19:24:58|69844.15
19:24:59|69839.85
19:25:00|69840.
19:25:01|69788.01
19:25:02|69794.23
19:25:03|69809.95
19:25:04|69808.99
19:25:05|69776.
19:25:06|69760.
19:25:08|69759.99
19:25:09|69810.94
19:25:10|69790.05
19:25:10|69836.01
19:25:12|69850.32
19:25:13|69856.
19:25:14|69856.
19:25:15|69880.
19:25:16|69864.
19:25:17|69864.
19:25:18|69893.38
19:25:19|69908.
19:25:20|69904.
19:25:21|69904.
19:25:22|69916.01
19:25:23|69912.
19:25:24|69900.
19:25:25|69900.
19:25:26|69892.01
19:25:27|69892.01
19:25:28|69892.01
19:25:29|69892.01
19:25:30|69892.01
19:25:32|69892.01
19:25:32|69892.01
19:25:33|69892.01
19:25:35|69944.45
19:25:35|69908.
19:25:37|69935.32
19:25:37|69935.32
19:25:39|69935.32
19:25:39|69898.66
19:25:40|69895.86
19:25:41|69872.09
19:25:42|69872.09
19:25:43|69888.
19:25:45|69888.
19:25:46|69888.
19:25:47|69896.15
19:25:49|69856.01
19:25:49|69888.3
19:25:50|69888.3
19:25:52|69927.99
19:25:52|69922.11
19:25:53|69917.87
19:25:54|69922.15
19:25:55|69936.1
19:25:56|69896.
19:25:57|69896.
19:25:58|69915.13
19:25:59|69915.13
19:26:01|69915.13
19:26:01|69936.
19:26:02|69935.99
19:26:04|69935.99
19:26:04|69935.99
19:26:05|69935.99
19:26:06|69957.95
19:26:08|69980.
19:26:08|69984.
19:26:10|69982.87
19:26:11|69982.56
19:26:12|69982.56
19:26:13|69994.96
19:26:14|69992.01
19:26:15|69992.01
19:26:16|69991.83
19:26:18|69982.
19:26:19|69941.37
19:26:20|69941.37
19:26:21|69944.01
19:26:22|69929.46
19:26:23|69922.81
19:26:25|69912.18
19:26:26|69912.18
19:26:26|69915.04
19:26:28|69918.93
19:26:29|69948.
19:26:29|69936.18
19:26:30|69932.
19:26:32|69930.31
19:26:32|69898.81
19:26:34|69911.34
19:26:35|69903.98
19:26:35|69903.98
19:26:37|69902.53
19:26:38|69902.53
19:26:39|69899.67
19:26:39|69890.86
19:26:41|69876.63
19:26:42|69876.63
19:26:42|69876.63
19:26:43|69871.97
19:26:45|69854.52
19:26:46|69858.7
19:26:46|69854.52
19:26:47|69887.37
19:26:48|69864.43
19:26:50|69854.52
19:26:50|69854.52
19:26:51|69854.54
19:26:52|69853.09
19:26:54|69853.09
19:26:54|69833.3
19:26:56|69833.3
19:26:57|69865.55
19:26:58|69857.91
19:26:58|69857.91
19:27:00|69864.57
19:27:01|69864.57
19:27:01|69867.99
19:27:02|69836.89
19:27:04|69836.89
19:27:04|69839.39
19:27:06|69839.39
19:27:06|69840.98
19:27:08|69842.68
19:27:10|69842.68
19:27:11|69833.6
19:27:12|69833.6
19:27:14|69826.12
19:27:14|69821.45
19:27:16|69812.86
19:27:16|69818.56
19:27:18|69791.91
19:27:18|69791.91
19:27:19|69791.91
19:27:20|69791.97
19:27:21|69791.97
19:27:22|69808.68
19:27:24|69792.15
19:27:25|69797.28
19:27:26|69798.94
19:27:26|69819.82
19:27:27|69808.63
19:27:29|69802.01
19:27:29|69798.39
19:27:30|69780.
19:27:31|69764.95
19:27:32|69764.95
19:27:33|69776.03
19:27:35|69779.37
19:27:36|69804.
19:27:37|69784.
19:27:38|69783.35
19:27:39|69783.35
19:27:39|69747.16
19:27:41|69760.
19:27:42|69752.
19:27:43|69742.97
19:27:44|69755.51
19:27:44|69756.45
19:27:45|69759.85
19:27:46|69779.67
19:27:47|69779.67
19:27:48|69744.22
19:27:50|69689.34
19:27:50|69767.54
19:27:51|69777.37
19:27:53|69777.37
19:27:54|69784.14
19:27:55|69772.
19:27:56|69772.
19:27:57|69771.01
19:27:58|69769.16
19:27:59|69766.53
19:28:00|69777.93
19:28:01|69780.
19:28:02|69764.
19:28:03|69744.
19:28:04|69731.44
19:28:05|69728.
19:28:06|69728.
19:28:07|69728.
19:28:08|69728.
19:28:09|69843.69
19:28:10|69834.95
19:28:11|69888.
19:28:12|69912.65
19:28:13|69880.35
19:28:15|69883.85
19:28:16|69904.33
19:28:17|69916.
19:28:18|69916.
19:28:19|69953.75
19:28:21|69960.01
19:28:21|69960.01
19:28:22|69960.01
19:28:24|69944.01
19:28:24|69944.01
19:28:26|69944.01
19:28:27|69944.01
19:28:28|69944.01
19:28:29|69944.01
19:28:30|69944.01
19:28:31|69898.73
19:28:32|69898.73
19:28:33|69898.73
19:28:34|69898.73
19:28:35|69898.73
19:28:36|69898.73
19:28:37|69943.35
19:28:38|69943.35
19:28:39|69915.95
19:28:40|69915.95
19:28:41|69915.95
19:28:42|69907.76
19:28:43|69907.76
19:28:44|69886.25
19:28:45|69884.
19:28:46|69884.
19:28:47|69879.91
19:28:48|69883.35
19:28:49|69892.
19:28:50|69907.98
19:28:52|69916.
19:28:52|69894.86
19:28:53|69911.98
19:28:54|69911.98
19:28:55|69911.98
19:28:57|69934.01
19:28:57|69916.
19:28:58|69924.
19:29:00|69924.
19:29:00|69924.
19:29:01|69931.98
19:29:02|69935.98
19:29:03|69935.99
19:29:04|69924.95
19:29:05|69924.
19:29:06|69938.81
19:29:07|69938.81
19:29:08|69938.81
19:29:09|69938.59
19:29:10|69945.59
19:29:12|69945.59
19:29:12|69945.59
19:29:14|69971.59
19:29:15|69971.59
19:29:15|69985.87
19:29:17|69969.43
19:29:18|69969.76
19:29:18|69969.76
19:29:19|69968.
19:29:21|69969.9
19:29:22|69969.9
19:29:22|70004.01
19:29:23|69988.
19:29:24|69992.64
19:29:26|69992.64
19:29:27|69988.49
19:29:27|70017.99
19:29:28|70024.73
19:29:29|70028.01
19:29:30|70040.98
19:29:31|70044.44
19:29:32|70044.44
19:29:33|70055.98
19:29:34|70055.98
19:29:35|70055.98
19:29:36|70053.81
19:29:37|70024.71
19:29:38|70053.43
19:29:39|70036.
19:29:40|70036.
19:29:41|70031.42
19:29:43|70031.42
19:29:43|70027.82
19:29:44|70025.59
19:29:45|69991.57
19:29:46|69976.02
19:29:48|70004.
19:29:49|69981.29
19:29:49|69981.29
19:29:50|69981.29
19:29:51|69981.29
19:29:53|70003.06
19:29:53|70012.35
19:29:55|70008.02
19:29:55|70008.02
19:29:57|70008.02
19:29:57|70008.02
19:29:59|70008.02
19:29:59|70017.05
19:30:01|70017.05
19:30:01|70017.05
19:30:02|70041.85
19:30:03|70026.16
19:30:04|70015.97
19:30:05|70027.49
19:30:07|70056.
19:30:07|70056.
19:30:09|70056.
19:30:10|70061.6
19:30:11|70092.25
19:30:11|70064.29
19:30:12|70064.29
19:30:14|70064.29
19:30:15|69983.4
19:30:15|69996.
19:30:17|69987.7
19:30:18|69964.44
19:30:20|69964.44
19:30:20|69964.
19:30:21|69964.
19:30:22|69959.99
19:30:23|69957.73
19:30:24|69957.73
19:30:25|69952.45
19:30:27|69936.59
19:30:27|69936.59
19:30:28|69936.59
19:30:29|69929.47
19:30:30|69929.47
19:30:31|69929.47
19:30:32|69927.16
19:30:33|69895.81
19:30:34|69895.81
19:30:35|69892.
19:30:36|69887.41
19:30:37|69887.41
19:30:38|69826.48
19:30:39|69872.
19:30:40|69868.
19:30:41|69868.
19:30:42|69868.
19:30:43|69863.98
19:30:44|69863.98
19:30:45|69848.58
19:30:46|69857.3
19:30:48|69857.3
19:30:48|69900.
19:30:49|69908.
19:30:50|69908.
19:30:51|69908.
19:30:52|69908.
19:30:54|69908.
19:30:54|69890.62
19:30:55|69872.
19:30:56|69880.
19:30:57|69876.28
19:30:58|69898.42
19:30:59|69898.42
19:31:00|69898.42
19:31:01|69927.12
19:31:02|69933.76
19:31:03|69950.75
19:31:04|69948.
19:31:05|69954.77
19:31:06|69954.77
19:31:07|69954.77
19:31:08|69970.68
19:31:09|69970.68
19:31:11|69979.99
19:31:11|69979.99
19:31:12|69976.66
19:31:13|69957.3
19:31:15|69943.59
19:31:16|69939.97
19:31:17|69939.97
19:31:18|69938.4
19:31:19|69946.78
19:31:20|69936.
19:31:21|69898.24
19:31:22|69898.24
19:31:23|69898.24
19:31:24|69909.52
19:31:25|69876.06
19:31:26|69897.36
19:31:27|69897.36
19:31:28|69892.09
19:31:29|69899.49
19:31:30|69861.23
19:31:31|69884.
19:31:32|69886.63
19:31:33|69886.63
19:31:34|69885.86
19:31:35|69885.85
19:31:37|69840.
19:31:38|69840.01
19:31:38|69828.
19:31:40|69840.01
19:31:40|69840.01
19:31:41|69847.97
19:31:42|69847.97
19:31:44|69847.97
19:31:44|69847.97
19:31:45|69831.98
19:31:46|69843.14
19:31:47|69843.14
19:31:48|69843.03
19:31:49|69843.03
19:31:50|69843.03
19:31:51|69840.49
19:31:52|69839.08
19:31:53|69839.08
19:31:54|69864.07
19:31:55|69884.
19:31:56|69869.62
19:31:57|69881.6
19:31:58|69881.6
19:31:59|69881.6
19:32:00|69839.03
19:32:01|69871.99
19:32:02|69868.
19:32:03|69880.08
19:32:05|69880.08
19:32:06|69885.6
19:32:07|69885.6
19:32:08|69885.6
19:32:09|69887.62
19:32:10|69887.99
19:32:11|69887.99
19:32:12|69831.59
19:32:13|69831.59
19:32:14|69831.59
19:32:15|69840.
19:32:16|69860.
19:32:17|69860.
19:32:18|69860.
19:32:19|69860.
19:32:20|69860.
19:32:21|69867.99
19:32:22|69877.45
19:32:23|69877.45
19:32:24|69877.45
19:32:25|69877.45
19:32:26|69877.45
19:32:27|69889.25
19:32:28|69889.25
19:32:29|69889.25
19:32:30|69848.51
19:32:31|69848.51
19:32:32|69848.
19:32:35|69848.
19:32:35|69870.94
19:32:37|69870.94
19:32:37|69890.
19:32:38|69890.
19:32:39|69890.
19:32:40|69890.
19:32:41|69890.
19:32:42|69890.
19:32:43|69890.
19:32:44|69890.
19:32:45|69890.
19:32:46|69868.01
19:32:47|69868.01
19:32:49|69868.01
19:32:49|69877.6
19:32:51|69877.6
19:32:51|69877.6
19:32:52|69877.6
19:32:53|69856.52
19:32:54|69856.52
19:32:55|69856.05
19:32:57|69856.05
19:32:57|69856.05
19:32:58|69871.99
19:32:59|69885.1
19:33:00|69888.
19:33:02|69908.74
19:33:03|69920.
19:33:04|69925.03
19:33:05|69900.4
19:33:06|69904.
19:33:07|69940.
19:33:08|69940.
19:33:09|69940.
19:33:10|69920.01
19:33:11|69871.64
19:33:12|69861.11
19:33:13|69837.56
19:33:14|69888.5
19:33:15|69877.72
19:33:16|69807.25
19:33:17|69852.
19:33:18|69856.
19:33:20|69840.69
19:33:20|69857.89
19:33:21|69828.53
19:33:22|69839.98
19:33:24|69852.64
19:33:25|69848.64
19:33:26|69882.26
19:33:28|69879.35
19:33:28|69871.74
19:33:30|69866.5
19:33:31|69866.5
19:33:32|69881.53
19:33:33|69899.47
19:33:34|69905.46
19:33:35|69916.69
19:33:36|69916.06
19:33:37|69931.69
19:33:38|69931.69
19:33:39|69914.77
19:33:40|69880.92
19:33:41|69848.
19:33:42|69867.39
19:33:43|69842.15
19:33:44|69856.
19:33:46|69880.39
19:33:46|69880.39
19:33:47|69879.98
19:33:48|69866.47
19:33:50|69833.52
19:33:50|69833.52
19:33:52|69831.61
19:33:53|69826.92
19:33:54|69814.15
19:33:55|69810.64
19:33:56|69810.6
19:33:57|69808.
19:33:58|69816.4
19:33:59|69816.4
19:34:00|69816.4
19:34:01|69844.
19:34:02|69807.95
19:34:03|69811.97
19:34:04|69824.12
19:34:05|69821.93
19:34:06|69824.01
19:34:07|69822.03
19:34:08|69789.59
19:34:09|69782.66
19:34:10|69755.8
19:34:11|69787.99
19:34:13|69780.
19:34:13|69777.92
19:34:15|69777.92
19:34:15|69772.68
19:34:17|69759.99
19:34:18|69755.99
19:34:19|69762.14
19:34:19|69781.11
19:34:21|69798.6
19:34:21|69798.6
19:34:22|69795.99
19:34:24|69779.34
19:34:25|69779.34
19:34:25|69772.
19:34:27|69781.63
19:34:28|69780.63
19:34:28|69778.96
19:34:29|69770.67
19:34:30|69770.67
19:34:31|69787.23
19:34:33|69763.98
19:34:34|69792.75
19:34:35|69792.75
19:34:35|69831.99
19:34:37|69849.26
19:34:38|69859.46
19:34:39|69853.98
19:34:39|69850.03
19:34:40|69886.37
19:34:41|69886.37
19:34:43|69886.37
19:34:43|69886.37
19:34:45|69840.
19:34:46|69855.23
19:34:46|69834.48
19:34:48|69848.17
19:34:48|69848.17
19:34:49|69850.94
19:34:51|69845.93
19:34:52|69845.93
19:34:53|69845.93
19:34:54|69841.48
19:34:55|69837.84
19:34:56|69828.
19:34:57|69830.7
19:34:58|69830.7
19:34:59|69830.7
19:35:00|69844.
19:35:01|69874.37
19:35:02|69845.13
19:35:03|69821.84
19:35:04|69832.
19:35:05|69832.
19:35:06|69832.
19:35:08|69816.
19:35:09|69828.
19:35:09|69828.
19:35:10|69828.
19:35:11|69828.
19:35:13|69817.37
19:35:14|69807.97
19:35:15|69807.97
19:35:16|69805.2
19:35:18|69805.2
19:35:19|69805.2
19:35:19|69805.2
19:35:20|69808.59
19:35:21|69808.59
19:35:22|69808.59
19:35:23|69808.59
19:35:25|69808.59
19:35:25|69760.
19:35:27|69750.1
19:35:28|69772.
19:35:29|69772.
19:35:29|69780.
19:35:31|69780.
19:35:31|69763.68
19:35:32|69763.68
19:35:34|69767.99
19:35:35|69767.99
19:35:35|69748.
19:35:37|69748.
19:35:37|69748.
19:35:38|69748.
19:35:39|69748.
19:35:41|69748.
19:35:41|69748.
19:35:43|69748.
19:35:44|69748.
19:35:45|69732.02
19:35:45|69744.
19:35:47|69744.
19:35:47|69748.01
19:35:48|69748.01
19:35:49|69751.99
19:35:51|69751.99
19:35:51|69751.99
19:35:53|69740.
19:35:54|69748.
19:35:55|69747.31
19:35:57|69747.31
19:35:57|69747.31
19:35:58|69747.31
19:35:59|69747.31
19:36:00|69747.31
19:36:02|69747.31
19:36:02|69747.31
19:36:03|69748.
19:36:05|69752.
19:36:06|69752.
19:36:06|69752.
19:36:07|69752.
19:36:08|69752.
19:36:09|69752.
19:36:10|69752.
19:36:11|69752.
19:36:12|69815.79
19:36:13|69831.99
19:36:15|69831.97
19:36:16|69842.57
19:36:17|69842.57
19:36:19|69846.42
19:36:20|69874.4
19:36:20|69845.52
19:36:22|69876.
19:36:22|69876.
19:36:23|69876.11
19:36:24|69884.35
19:36:25|69884.35
19:36:26|69884.35
19:36:28|69884.35
19:36:29|69930.35
19:36:30|69930.35
19:36:31|69944.
19:36:32|69939.98
19:36:33|69939.98
19:36:34|69936.
19:36:35|69962.32
19:36:36|69952.
19:36:37|69948.
19:36:38|69948.
19:36:39|69957.94
19:36:40|69957.94
19:36:42|69948.46
19:36:42|69952.
19:36:43|69952.
19:36:45|69928.
19:36:45|69932.
19:36:46|69932.
19:36:47|69932.
19:36:48|69932.
19:36:49|69932.
19:36:50|69932.
19:36:51|69920.01
19:36:52|69920.01
19:36:53|69898.26
19:36:54|69888.
19:36:56|69888.
19:36:56|69888.
19:36:57|69888.
19:36:58|69931.49
19:36:59|69931.49
19:37:00|69931.49
19:37:01|69931.49
19:37:02|69936.
19:37:03|69928.01
19:37:04|69928.01
19:37:05|69936.
19:37:06|69936.
19:37:08|69975.96
19:37:08|69975.96
19:37:09|69975.96
19:37:10|69932.
19:37:11|69940.
19:37:12|69940.
19:37:14|69934.95
19:37:15|69947.99
19:37:16|69947.99
19:37:17|69947.99
19:37:18|69947.99
19:37:19|69928.
19:37:20|69944.
19:37:21|69940.
19:37:22|69939.99
19:37:23|69939.99
19:37:24|69884.43
19:37:25|69900.
19:37:26|69900.
19:37:27|69900.
19:37:28|69900.
19:37:29|69884.35
19:37:30|69878.21
19:37:31|69878.21
19:37:32|69878.21
19:37:33|69878.21
19:37:34|69878.21
19:37:35|69864.
19:37:36|69864.
19:37:37|69864.
19:37:38|69864.
19:37:39|69860.62
19:37:40|69834.12
19:37:41|69834.12
19:37:42|69834.12
19:37:43|69834.12
19:37:44|69834.12
19:37:45|69834.12
19:37:46|69834.12
19:37:47|69789.42
19:37:48|69792.86
19:37:49|69796.
19:37:50|69796.
19:37:51|69796.
19:37:52|69796.
19:37:53|69784.
19:37:54|69767.39
19:37:55|69767.39
19:37:56|69767.39
19:37:58|69768.
19:37:59|69768.
19:37:59|69768.
19:38:01|69755.03
19:38:01|69755.03
19:38:02|69755.03
19:38:03|69785.89
19:38:05|69727.87
19:38:05|69720.
19:38:06|69708.
19:38:07|69703.99
19:38:08|69711.98
19:38:09|69686.42
19:38:10|69711.99
19:38:11|69715.99
19:38:12|69715.99
19:38:14|69696.
19:38:15|69696.
19:38:16|69656.
19:38:20|69674.93
19:38:20|69684.45
19:38:21|69663.61
19:38:22|69663.61
19:38:24|69663.35
19:38:25|69663.95
19:38:25|69663.95
19:38:27|69637.54
19:38:28|69628.89
19:38:29|69652.
19:38:29|69687.99
19:38:31|69680.
19:38:31|69676.73
19:38:32|69676.73
19:38:33|69688.61
19:38:34|69686.66
19:38:36|69696.37
19:38:36|69697.84
19:38:38|69697.84
19:38:39|69672.01
19:38:40|69672.01
19:38:40|69672.01
19:38:42|69672.01
19:38:42|69660.97
19:38:43|69667.85
19:38:44|69658.48
19:38:46|69658.48
19:38:47|69658.48
19:38:48|69658.08
19:38:49|69658.08
19:38:50|69658.08
19:38:51|69648.25
19:38:52|69616.85
19:38:53|69616.85
19:38:54|69631.37
19:38:55|69631.25
19:38:56|69631.25
19:38:57|69636.
19:38:59|69639.12
19:38:59|69639.12
19:39:01|69639.12
19:39:01|69646.54
19:39:02|69646.54
19:39:03|69678.39
19:39:04|69678.39
19:39:05|69640.
19:39:06|69640.
19:39:07|69631.3
19:39:08|69613.08
19:39:09|69613.08
19:39:10|69613.08
19:39:11|69613.08
19:39:12|69613.08
19:39:13|69584.66
19:39:15|69643.2
19:39:15|69644.38
19:39:17|69644.38
19:39:18|69661.8
19:39:19|69663.82
19:39:20|69679.63
19:39:21|69704.
19:39:22|69699.73
19:39:23|69704.
19:39:24|69704.01
19:39:25|69653.27
19:39:26|69639.32
19:39:27|69639.32
19:39:28|69660.33
19:39:29|69647.99
19:39:30|69647.99
19:39:31|69647.98
19:39:32|69647.98
19:39:33|69647.98
19:39:34|69607.16
19:39:36|69628.
19:39:36|69644.
19:39:37|69644.
19:39:38|69644.
19:39:40|69644.
19:39:40|69638.27
19:39:41|69625.34
19:39:43|69620.86
19:39:43|69615.6
19:39:44|69608.01
19:39:45|69606.47
19:39:46|69599.95
19:39:47|69533.75
19:39:48|69540.
19:39:49|69543.76
19:39:50|69546.16
19:39:51|69546.16
19:39:52|69546.16
19:39:53|69546.16
19:39:54|69546.16
19:39:55|69530.92
19:39:56|69544.39
19:39:57|69524.99
19:39:58|69524.
19:39:59|69524.
19:40:00|69524.
19:40:01|69520.
19:40:02|69549.59
19:40:03|69570.38
19:40:04|69568.
19:40:06|69579.64
19:40:07|69576.
19:40:07|69572.01
19:40:08|69545.64
19:40:09|69543.1
19:40:10|69543.1
19:40:11|69516.11
19:40:12|69485.78
19:40:13|69483.99
19:40:14|69473.99
19:40:16|69483.98
19:40:18|69512.
19:40:19|69526.17
19:40:20|69548.72
19:40:20|69552.
19:40:21|69526.3
19:40:23|69526.3
19:40:24|69543.77
19:40:25|69576.33
19:40:26|69571.32
19:40:27|69571.33
19:40:28|69585.5
19:40:29|69537.06
19:40:30|69508.
19:40:31|69508.
19:40:32|69473.65
19:40:33|69496.
19:40:34|69497.81
19:40:36|69484.
19:40:37|69503.98
19:40:37|69491.58
19:40:38|69491.58
19:40:40|69489.42
19:40:40|69485.64
19:40:41|69485.64
19:40:42|69485.64
19:40:43|69485.64
19:40:44|69485.64
19:40:45|69508.
19:40:46|69513.92
19:40:47|69513.92
19:40:48|69513.92
19:40:50|69518.26
19:40:50|69524.64
19:40:51|69524.64
19:40:52|69528.
19:40:53|69528.
19:40:54|69468.43
19:40:56|69468.76
19:40:57|69480.01
19:40:58|69480.01
19:40:59|69480.01
19:41:00|69492.77
19:41:01|69482.75
19:41:02|69482.75
19:41:03|69511.99
19:41:04|69511.99
19:41:05|69545.8
19:41:06|69545.8
19:41:07|69545.8
19:41:08|69466.52
19:41:09|69484.
19:41:10|69484.
19:41:11|69484.
19:41:12|69464.64
19:41:13|69464.64
19:41:14|69460.
19:41:15|69480.
19:41:16|69480.
19:41:17|69480.
19:41:19|69463.94
19:41:19|69463.94
19:41:21|69452.
19:41:21|69447.05
19:41:23|69424.
19:41:24|69440.
19:41:25|69452.
19:41:26|69464.
19:41:27|69380.47
19:41:28|69380.47
19:41:30|69412.
19:41:30|69436.64
19:41:31|69439.99
19:41:32|69460.
19:41:33|69472.
19:41:34|69458.35
19:41:36|69482.62
19:41:37|69476.73
19:41:38|69480.
19:41:38|69480.
19:41:39|69480.
19:41:40|69480.
19:41:42|69468.
19:41:43|69476.3
19:41:43|69476.3
19:41:44|69558.69
19:41:45|69532.
19:41:47|69540.
19:41:48|69532.65
19:41:49|69532.65
19:41:50|69532.65
19:41:51|69552.64
19:41:52|69568.41
19:41:53|69568.01
19:41:54|69568.
19:41:55|69568.
19:41:56|69568.
19:41:57|69568.
19:41:58|69547.93
19:41:59|69547.93
19:42:00|69547.93
19:42:01|69553.36
19:42:02|69568.
19:42:03|69568.
19:42:04|69568.
19:42:05|69622.23
19:42:06|69622.23
19:42:07|69632.01
19:42:08|69620.
19:42:09|69586.49
19:42:10|69579.74
19:42:11|69575.97
19:42:12|69560.01
19:42:13|69560.01
19:42:14|69559.75
19:42:15|69559.75
19:42:16|69559.75
19:42:17|69562.74
19:42:18|69562.74
19:42:19|69563.26
19:42:20|69561.93
19:42:21|69561.93
19:42:22|69578.58
19:42:23|69578.58
19:42:25|69578.58
19:42:26|69570.91
19:42:27|69573.76
19:42:28|69592.47
19:42:29|69602.5
19:42:30|69602.5
19:42:30|69602.5
19:42:32|69602.5
19:42:32|69604.02
19:42:33|69604.02
19:42:35|69604.02
19:42:36|69604.02
19:42:37|69588.99
19:42:38|69574.92
19:42:39|69574.92
19:42:40|69572.3
19:42:41|69572.3
19:42:42|69569.88
19:42:43|69567.72
19:42:44|69567.72
19:42:45|69567.72
19:42:46|69560.99
19:42:47|69556.11
19:42:48|69556.11
19:42:49|69556.11
19:42:50|69556.11
19:42:51|69552.
19:42:52|69552.
19:42:53|69552.
19:42:54|69541.38
19:42:55|69541.38
19:42:56|69524.01
19:42:57|69524.01
19:42:58|69524.01
19:42:59|69524.01
19:43:00|69524.01
19:43:02|69495.63
19:43:02|69510.18
19:43:03|69528.01
19:43:04|69528.01
19:43:05|69528.01
19:43:06|69534.32
19:43:07|69534.32
19:43:08|69534.32
19:43:09|69534.32
19:43:10|69508.2
19:43:11|69508.04
19:43:12|69506.05
19:43:13|69496.37
19:43:14|69501.37
19:43:15|69523.04
19:43:16|69523.04
19:43:18|69523.04
19:43:18|69534.46
19:43:20|69540.02
19:43:21|69540.02
19:43:21|69538.12
19:43:22|69538.12
19:43:24|69532.51
19:43:25|69534.72
19:43:25|69534.72
19:43:27|69537.79
19:43:28|69537.79
19:43:29|69551.38
19:43:30|69551.38
19:43:31|69551.38
19:43:33|69551.38
19:43:33|69551.38
19:43:34|69534.5
19:43:36|69539.99
19:43:37|69543.28
19:43:37|69543.28
19:43:39|69543.28
19:43:40|69546.03
19:43:40|69557.01
19:43:42|69557.01
19:43:42|69581.36
19:43:44|69581.36
19:43:45|69595.01
19:43:45|69595.01
19:43:46|69600.
19:43:48|69592.7
19:43:49|69594.8
19:43:50|69594.8
19:43:51|69590.68
19:43:52|69585.72
19:43:53|69585.72
19:43:54|69585.72
19:43:55|69585.72
19:43:56|69556.22
19:43:57|69580.
19:43:58|69594.35
19:43:59|69589.86
19:44:00|69589.86
19:44:01|69589.86
19:44:02|69568.
19:44:03|69568.
19:44:05|69568.
19:44:06|69608.68
19:44:07|69608.68
19:44:07|69608.68
19:44:09|69596.97
19:44:09|69596.97
19:44:11|69586.8
19:44:12|69586.8
19:44:12|69586.8
19:44:14|69586.8
19:44:15|69586.8
19:44:15|69586.8
19:44:16|69584.98
19:44:17|69584.98
19:44:19|69611.42
19:44:20|69611.42
19:44:21|69611.42
19:44:22|69611.42
19:44:23|69616.58
19:44:24|69613.9
19:44:25|69616.59
19:44:27|69644.
19:44:27|69645.19
19:44:28|69645.19
19:44:29|69633.97
19:44:30|69633.97
19:44:31|69633.97
19:44:33|69604.48
19:44:34|69604.48
19:44:35|69604.48
19:44:36|69604.48
19:44:37|69604.48
19:44:38|69590.2
19:44:39|69590.2
19:44:40|69590.2
19:44:41|69590.2
19:44:42|69590.2
19:44:43|69590.2
19:44:44|69590.2
19:44:45|69590.2
19:44:46|69590.2
19:44:47|69636.
19:44:48|69636.
19:44:49|69636.
19:44:50|69636.
19:44:51|69636.
19:44:52|69636.
19:44:53|69588.01
19:44:54|69625.86
19:44:55|69625.86
19:44:56|69625.86
19:44:57|69625.86
19:44:58|69625.86
19:44:59|69625.86
19:45:00|69580.
19:45:01|69580.
19:45:02|69567.9
19:45:03|69572.
19:45:04|69572.
19:45:05|69568.
19:45:06|69540.
19:45:07|69538.79
19:45:08|69538.79
19:45:09|69514.99
19:45:10|69530.55
19:45:11|69528.
19:45:13|69532.
19:45:13|69535.99
19:45:14|69511.52
19:45:16|69512.
19:45:16|69519.68
19:45:18|69516.02
19:45:19|69505.56
19:45:21|69505.56
19:45:22|69505.56
19:45:23|69505.56
19:45:24|69505.56
19:45:25|69505.56
19:45:26|69511.73
19:45:27|69511.73
19:45:28|69511.73
19:45:29|69511.73
19:45:30|69510.98
19:45:31|69510.06
19:45:32|69510.06
19:45:33|69506.5
19:45:34|69506.5
19:45:35|69506.5
19:45:36|69512.02
19:45:37|69476.4
19:45:38|69493.42
19:45:39|69493.42
19:45:40|69493.42
19:45:41|69493.42
19:45:42|69493.42
19:45:44|69483.45
19:45:44|69513.7
19:45:46|69506.96
19:45:47|69506.96
19:45:48|69520.
19:45:49|69482.58
19:45:50|69452.
19:45:51|69452.
19:45:52|69427.43
19:45:53|69439.39
19:45:54|69439.39
19:45:55|69432.
19:45:56|69436.
19:45:57|69441.94
19:45:58|69441.94
19:45:59|69445.94
19:46:00|69460.
19:46:01|69450.43
19:46:02|69455.99
19:46:03|69466.92
19:46:04|69469.33
19:46:05|69488.71
19:46:06|69480.9
19:46:07|69490.84
19:46:08|69497.14
19:46:09|69488.35
19:46:10|69505.51
19:46:11|69524.94
19:46:12|69524.94
19:46:13|69513.
19:46:14|69511.98
19:46:15|69511.98
19:46:16|69511.98
19:46:17|69512.
19:46:18|69500.99
19:46:19|69487.01
19:46:21|69489.01
19:46:21|69444.5
19:46:23|69437.16
19:46:24|69437.16
19:46:25|69437.16
19:46:26|69427.18
19:46:27|69427.18
19:46:28|69431.6
19:46:29|69435.99
19:46:30|69435.99
19:46:30|69404.79
19:46:32|69404.
19:46:32|69371.85
19:46:33|69397.7
19:46:35|69405.05
19:46:36|69441.67
19:46:37|69434.93
19:46:38|69460.
19:46:39|69472.
19:46:40|69494.2
19:46:41|69472.02
19:46:42|69417.07
19:46:44|69398.32
19:46:44|69423.98
19:46:45|69411.99
19:46:46|69409.86
19:46:47|69409.86
19:46:48|69409.86
19:46:49|69406.99
19:46:50|69403.25
19:46:52|69388.
19:46:52|69380.
19:46:53|69376.37
19:46:55|69373.28
19:46:55|69339.79
19:46:56|69339.79
19:46:58|69340.16
19:46:58|69312.38
19:46:59|69207.01
19:47:00|69226.19
19:47:01|69244.
19:47:03|69324.45
19:47:03|69327.67
19:47:05|69300.
19:47:05|69291.99
19:47:07|69284.
19:47:08|69228.
19:47:09|69192.
19:47:10|69216.
19:47:11|69207.99
19:47:11|69220.
19:47:13|69212.
19:47:13|69191.99
19:47:15|69191.74
19:47:16|69247.35
19:47:17|69249.41
19:47:18|69264.79
19:47:19|69264.79
19:47:21|69227.99
19:47:22|69234.69
19:47:23|69239.99
19:47:24|69237.59
19:47:25|69237.59
19:47:26|69237.59
19:47:27|69237.59
19:47:28|69215.37
19:47:29|69251.3
19:47:30|69244.
19:47:31|69232.
19:47:32|69220.
19:47:33|69220.
19:47:34|69236.41
19:47:35|69236.41
19:47:36|69208.
19:47:37|69236.
19:47:38|69256.
19:47:39|69250.41
19:47:40|69252.
19:47:41|69228.
19:47:42|69220.01
19:47:43|69214.28
19:47:44|69216.01
19:47:45|69218.43
19:47:46|69212.2
19:47:47|69224.
19:47:48|69217.16
19:47:49|69193.85
19:47:50|69192.
19:47:51|69200.
19:47:52|69180.
19:47:53|69182.73
19:47:54|69155.66
19:47:55|69148.02
19:47:56|69144.
19:47:57|69098.95
19:47:58|69076.
19:47:59|69093.43
19:48:00|69091.99
19:48:01|69100.
19:48:02|69128.
19:48:04|69128.
19:48:04|69167.38
19:48:05|69164.
19:48:06|69164.
19:48:08|69183.99
19:48:08|69156.
19:48:10|69148.
19:48:10|69148.
19:48:11|69148.
19:48:12|69166.19
19:48:13|69152.
19:48:14|69164.78
19:48:15|69156.
19:48:16|69106.73
19:48:17|69106.73
19:48:19|69104.
19:48:19|69104.
19:48:20|69108.02
19:48:22|69092.01
19:48:24|69104.
19:48:25|69104.
19:48:26|69104.
19:48:27|69104.
19:48:28|69051.23
19:48:29|69076.14
19:48:30|69076.14
19:48:31|69076.14
19:48:32|69088.
19:48:33|69088.
19:48:34|69088.
19:48:35|69084.
19:48:36|69095.99
19:48:37|69054.9
19:48:38|69000.85
19:48:39|68987.41
19:48:40|69065.19
19:48:41|69081.32
19:48:42|69044.
19:48:43|69028.
19:48:44|69028.
19:48:45|69019.99
19:48:46|69016.
19:48:47|69016.
19:48:48|69016.
19:48:49|69012.01
19:48:50|69012.01
19:48:51|69027.99
19:48:52|69003.46
19:48:53|69003.46
19:48:54|69003.46
19:48:55|69003.46
19:48:56|69047.98
19:48:58|69047.98
19:48:58|69075.49
19:48:59|69096.
19:49:00|69083.13
19:49:01|69104.95
19:49:03|69104.95
19:49:04|69126.55
19:49:04|69124.
19:49:05|69143.39
19:49:06|69144.
19:49:07|69137.26
19:49:08|69137.26
19:49:10|69093.6
19:49:11|69093.6
19:49:11|69080.
19:49:13|69080.
19:49:13|69094.07
19:49:15|69112.94
19:49:15|69123.99
19:49:16|69065.63
19:49:18|69113.8
19:49:19|69113.8
19:49:20|69113.8
19:49:20|69052.
19:49:22|69060.
19:49:23|69057.89
19:49:25|69057.89
19:49:26|69053.38
19:49:26|69042.74
19:49:28|69042.74
19:49:28|69023.99
19:49:30|69023.97
19:49:30|69023.97
19:49:31|69023.97
19:49:33|68980.17
19:49:34|69032.
19:49:34|69032.54
19:49:36|69028.66
19:49:36|69038.9
19:49:38|69056.
19:49:39|69055.29
19:49:40|69055.67
19:49:41|69049.85
19:49:42|69048.
19:49:43|69042.73
19:49:44|69055.68
19:49:45|69041.08
19:49:46|69039.87
19:49:47|69039.87
19:49:49|69028.
19:49:49|69028.
19:49:50|69028.04
19:49:52|69034.76
19:49:53|68994.85
19:49:54|68994.85
19:49:54|69000.
19:49:56|69000.
19:49:56|69000.
19:49:59|69007.88
19:50:00|69007.88
19:50:01|69005.54
19:50:02|69005.54
19:50:03|69005.54
19:50:03|68996.21
19:50:04|69016.
19:50:05|69003.35
19:50:06|69030.18
19:50:07|69028.77
19:50:08|69019.99
19:50:10|68998.62
19:50:10|68998.62
19:50:12|68928.
19:50:12|68928.
19:50:13|68940.
19:50:14|68947.88
19:50:15|68980.13
19:50:17|68947.88
19:50:17|68969.49
19:50:18|68969.49
19:50:19|68909.75
19:50:20|68911.21
19:50:22|68911.21
19:50:23|68945.52
19:50:24|68936.
19:50:25|68952.
19:50:27|68822.28
19:50:27|68864.
19:50:29|68868.
19:50:30|68844.
19:50:31|68848.
19:50:32|68848.
19:50:32|68848.
19:50:34|68848.
19:50:35|68848.
19:50:36|68856.
19:50:38|68856.
19:50:38|68853.41
19:50:39|68813.14
19:50:40|68783.99
19:50:41|68783.99
19:50:42|68772.92
19:50:43|68772.92
19:50:44|68782.68
19:50:45|68768.
19:50:46|68776.
19:50:47|68784.
19:50:48|68768.
19:50:49|68748.
19:50:50|68701.19
19:50:51|68701.18
19:50:52|68590.48
19:50:53|68670.79
19:50:54|68645.52
19:50:55|68668.
19:50:56|68684.
19:50:58|68615.35
19:50:58|68627.4
19:50:59|68663.99
19:51:00|68639.99
19:51:01|68635.99
19:51:02|68612.
19:51:03|68601.89
19:51:05|68688.
19:51:06|68652.02
19:51:06|68748.
19:51:08|68748.
19:51:09|68708.
19:51:10|68718.22
19:51:11|68718.22
19:51:12|68716.
19:51:13|68700.
19:51:14|68715.87
19:51:15|68716.
19:51:15|68776.
19:51:17|68799.3
19:51:18|68744.69
19:51:19|68712.
19:51:20|68651.94
19:51:21|68699.3
19:51:22|68757.4
19:51:24|68664.
19:51:25|68664.
19:51:26|68664.
19:51:27|68687.18
19:51:27|68742.62
19:51:29|68744.
19:51:30|68764.71
19:51:31|68804.11
19:51:32|68804.11
19:51:33|68812.71
19:51:34|68836.
19:51:35|68817.87
19:51:36|68734.62
19:51:37|68792.01
19:51:38|68748.
19:51:39|68748.
19:51:40|68695.71
19:51:41|68788.
19:51:42|68804.
19:51:44|68816.
19:51:45|68808.
19:51:45|68851.99
19:51:47|68864.
19:51:48|68864.
19:51:49|68872.
19:51:50|68868.
19:51:50|68880.01
19:51:51|68860.
19:51:53|68872.
19:51:54|68888.
19:51:54|68876.
19:51:56|68899.98
19:51:57|68892.
19:51:58|68864.03
19:51:59|68912.
19:52:00|68849.97
19:52:01|68860.
19:52:02|68860.
19:52:03|68853.67
19:52:04|68828.
19:52:05|68828.58
19:52:06|68838.05
19:52:07|68820.
19:52:08|68760.44
19:52:09|68682.57
19:52:10|68775.96
19:52:11|68799.74
19:52:12|68793.6
19:52:13|68729.61
19:52:14|68759.97
19:52:15|68733.2
19:52:16|68733.2
19:52:17|68729.35
19:52:18|68729.35
19:52:19|68686.6
19:52:20|68644.
19:52:21|68705.98
19:52:22|68695.74
19:52:23|68683.6
19:52:25|68712.01
19:52:26|68695.99
19:52:27|68655.87
19:52:28|68628.
19:52:29|68644.64
19:52:30|68644.64
19:52:31|68667.98
19:52:32|68667.98
19:52:34|68631.27
19:52:35|68577.49
19:52:35|68628.65
19:52:37|68667.99
19:52:38|68680.
19:52:39|68696.
19:52:40|68638.21
19:52:41|68649.51
19:52:42|68647.86
19:52:43|68701.68
19:52:44|68676.
19:52:45|68652.
19:52:46|68662.84
19:52:47|68689.53
19:52:48|68700.
19:52:49|68668.
19:52:50|68680.
19:52:51|68683.48
19:52:52|68687.27
19:52:53|68728.01
19:52:54|68736.95
19:52:55|68767.13
19:52:56|68768.
19:52:57|68786.46
19:52:58|68796.
19:52:59|68800.57
19:53:00|68716.01
19:53:01|68712.29
19:53:02|68751.43
19:53:03|68735.99
19:53:04|68735.99
19:53:05|68668.
19:53:06|68668.
19:53:07|68643.27
19:53:08|68656.
19:53:09|68656.
19:53:10|68638.09
19:53:11|68667.5
19:53:13|68651.99
19:53:13|68598.09
19:53:14|68598.09
19:53:15|68598.09
19:53:17|68598.09
19:53:17|68614.07
19:53:18|68614.07
19:53:19|68679.08
19:53:20|68640.
19:53:21|68688.
19:53:22|68692.
19:53:24|68724.
19:53:25|68739.69
19:53:26|68760.
19:53:27|68777.43
19:53:28|68748.
19:53:29|68751.87
19:53:30|68751.87
19:53:31|68759.99
19:53:32|68744.
19:53:33|68744.
19:53:35|68768.
19:53:35|68752.
19:53:36|68772.01
19:53:37|68788.41
19:53:38|68784.
19:53:39|68775.99
19:53:41|68784.
19:53:42|68743.99
19:53:42|68761.79
19:53:43|68784.
19:53:44|68762.99
19:53:45|68761.96
19:53:47|68788.66
19:53:48|68737.85
19:53:48|68759.99
19:53:50|68759.99
19:53:50|68759.99
19:53:51|68754.57
19:53:52|68754.57
19:53:54|68753.77
19:53:55|68753.78
19:53:55|68753.78
19:53:57|68753.78
19:53:58|68786.61
19:53:59|68808.
19:54:00|68821.39
19:54:01|68800.
19:54:02|68812.
19:54:02|68816.01
19:54:04|68816.01
19:54:04|68780.85
19:54:05|68832.46
19:54:07|68828.37
19:54:08|68833.33
19:54:09|68868.67
19:54:09|68856.
19:54:10|68858.52
19:54:11|68790.28
19:54:13|68800.
19:54:13|68751.49
19:54:15|68764.35
19:54:16|68777.32
19:54:17|68788.39
19:54:18|68788.39
19:54:19|68785.2
19:54:20|68800.37
19:54:21|68800.37
19:54:22|68800.37
19:54:23|68834.04
19:54:24|68819.6
19:54:25|68819.6
19:54:26|68819.6
19:54:28|68858.78
19:54:28|68858.78
19:54:29|68858.78
19:54:31|68858.78
19:54:32|68869.47
19:54:33|68869.47
19:54:34|68824.
19:54:35|68827.78
19:54:36|68862.05
19:54:37|68820.
19:54:37|68857.01
19:54:38|68857.01
19:54:39|68801.84
19:54:40|68801.84
19:54:42|68792.
19:54:42|68772.
19:54:44|68772.
19:54:45|68772.
19:54:46|68764.
19:54:47|68765.03
19:54:48|68744.25
19:54:49|68744.25
19:54:50|68752.
19:54:51|68679.22
19:54:52|68679.22
19:54:53|68679.22
19:54:54|68736.15
19:54:55|68740.07
19:54:56|68740.07
19:54:57|68740.07
19:54:58|68740.07
19:54:59|68745.84
19:55:00|68740.
19:55:01|68740.38
19:55:02|68740.38
19:55:03|68740.38
19:55:04|68801.72
19:55:05|68801.72
19:55:06|68804.
19:55:07|68808.
19:55:08|68768.
19:55:09|68844.
19:55:10|68844.
19:55:11|68864.
19:55:12|68844.
19:55:13|68896.
19:55:14|68850.24
19:55:15|68850.24
19:55:16|68860.
19:55:17|68860.
19:55:18|68873.83
19:55:19|68908.74
19:55:20|68838.26
19:55:21|68883.24
19:55:22|68859.88
19:55:23|68859.88
19:55:24|68859.88
19:55:25|68859.88
19:55:27|68859.88
19:55:28|68804.
19:55:29|68790.7
19:55:30|68781.61
19:55:31|68767.89
19:55:32|68720.93
19:55:32|68720.93
19:55:34|68762.51
19:55:34|68680.72
19:55:36|68741.72
19:55:36|68727.99
19:55:38|68727.99
19:55:39|68700.
19:55:40|68707.32
19:55:41|68707.32
19:55:42|68707.32
19:55:43|68732.
19:55:44|68722.51
19:55:45|68722.51
19:55:46|68724.
19:55:47|68732.
19:55:48|68732.
19:55:49|68774.08
19:55:50|68716.25
19:55:51|68716.25
19:55:52|68716.25
19:55:53|68716.25
19:55:54|68699.85
19:55:56|68731.99
19:55:56|68731.99
19:55:58|68731.99
19:55:59|68731.99
19:55:59|68731.99
19:56:00|68731.99
19:56:01|68732.21
19:56:03|68776.47
19:56:03|68776.
19:56:04|68784.
19:56:06|68784.
19:56:06|68791.37
19:56:07|68806.56
19:56:09|68810.46
19:56:09|68832.
19:56:11|68832.
19:56:12|68822.88
19:56:12|68792.
19:56:13|68733.39
19:56:14|68760.
19:56:15|68760.
19:56:17|68760.
19:56:17|68760.
19:56:19|68781.99
19:56:20|68781.99
19:56:20|68781.99
19:56:22|68781.99
19:56:23|68781.99
19:56:24|68781.99
19:56:25|68775.28
19:56:26|68775.28
19:56:27|68796.9
19:56:28|68800.
19:56:30|68711.68
19:56:30|68772.
19:56:32|68809.83
19:56:33|68809.83
19:56:34|68796.01
19:56:35|68792.01
19:56:36|68784.
19:56:37|68784.
19:56:38|68784.
19:56:39|68784.
19:56:40|68784.
19:56:41|68784.
19:56:42|68784.
19:56:43|68780.
19:56:44|68780.
19:56:45|68780.
19:56:46|68780.
19:56:47|68780.
19:56:48|68681.9
19:56:49|68699.72
19:56:50|68738.34
19:56:51|68743.94
19:56:52|68743.94
19:56:53|68743.94
19:56:54|68743.94
19:56:55|68743.94
19:56:56|68743.94
19:56:57|68743.94
19:56:58|68743.94
19:56:59|68710.83
19:57:00|68710.83
19:57:02|68710.83
19:57:02|68715.07
19:57:03|68715.07
19:57:04|68649.28
19:57:06|68649.28
19:57:06|68649.28
19:57:07|68696.14
19:57:09|68684.
19:57:10|68659.25
19:57:10|68659.25
19:57:11|68659.25
19:57:12|68659.25
19:57:14|68665.45
19:57:14|68656.
19:57:15|68656.
19:57:16|68613.62
19:57:17|68607.97
19:57:19|68615.99
19:57:19|68578.16
19:57:20|68600.
19:57:21|68611.4
19:57:22|68600.16
19:57:24|68600.16
19:57:25|68584.51
19:57:25|68550.48
19:57:27|68568.
19:57:27|68568.
19:57:29|68568.
19:57:30|68568.
19:57:31|68568.
19:57:32|68586.09
19:57:33|68596.
19:57:34|68596.
19:57:35|68596.
19:57:36|68596.
19:57:37|68596.
19:57:38|68595.98
19:57:39|68595.98
19:57:40|68580.01
19:57:41|68580.01
19:57:42|68563.8
19:57:43|68559.91
19:57:44|68554.89
19:57:46|68554.89
19:57:46|68567.99
19:57:47|68567.99
19:57:48|68607.98
19:57:50|68618.72
19:57:51|68656.
19:57:52|68651.97
19:57:52|68651.97
19:57:53|68672.01
19:57:55|68648.
19:57:56|68648.
19:57:57|68648.
19:57:58|68648.
19:57:59|68648.
19:58:00|68648.
19:58:01|68654.28
19:58:02|68654.28
19:58:03|68704.81
19:58:04|68680.01
19:58:05|68656.
19:58:06|68672.62
19:58:07|68688.04
19:58:08|68688.04
19:58:09|68688.04
19:58:11|68688.04
19:58:12|68688.04
19:58:12|68642.65
19:58:13|68649.33
19:58:15|68649.33
19:58:15|68649.33
19:58:16|68659.16
19:58:18|68659.16
19:58:18|68659.16
19:58:19|68659.16
19:58:20|68662.43
19:58:21|68662.43
19:58:22|68662.43
19:58:23|68662.43
19:58:24|68662.43
19:58:25|68631.74
19:58:26|68609.79
19:58:27|68604.
19:58:28|68630.46
19:58:30|68620.
19:58:31|68620.
19:58:32|68620.
19:58:33|68620.
19:58:34|68620.
19:58:35|68608.
19:58:36|68608.
19:58:37|68587.14
19:58:38|68572.74
19:58:39|68572.74
19:58:40|68572.74
19:58:41|68627.98
19:58:42|68620.14
19:58:43|68641.12
19:58:45|68664.
19:58:45|68668.
19:58:46|68660.21
19:58:48|68660.21
19:58:49|68671.85
19:58:49|68671.85
19:58:51|68671.85
19:58:51|68671.85
19:58:52|68671.85
19:58:53|68691.57
19:58:54|68713.85
19:58:56|68729.45
19:58:56|68711.99
19:58:57|68702.72
19:58:58|68637.37
19:58:59|68664.
19:59:00|68664.
19:59:01|68673.45
19:59:02|68644.
19:59:03|68623.25
19:59:05|68628.13
19:59:06|68622.4
19:59:06|68622.4
19:59:07|68622.4
19:59:08|68622.4
19:59:09|68604.
19:59:10|68583.96
19:59:11|68579.74
19:59:12|68579.74
19:59:13|68579.74
19:59:15|68579.74
19:59:15|68555.63
19:59:16|68582.65
19:59:17|68631.51
19:59:18|68650.63
19:59:19|68596.78
19:59:20|68624.01
19:59:21|68615.53
19:59:23|68611.97
19:59:24|68611.97
19:59:24|68617.56
19:59:26|68637.
19:59:27|68637.
19:59:27|68655.88
19:59:28|68651.52
19:59:30|68651.52
19:59:30|68651.52
19:59:33|68634.58
19:59:33|68619.62
19:59:35|68654.42
19:59:36|68673.45
19:59:37|68673.45
19:59:38|68662.5
19:59:39|68682.35
19:59:40|68714.94
19:59:41|68716.01
19:59:42|68732.93
19:59:43|68744.
19:59:44|68792.
19:59:45|68835.65
19:59:46|68840.
19:59:47|68856.
19:59:48|68849.81
19:59:50|68856.
19:59:50|68892.
19:59:51|68884.01
19:59:53|68884.01
19:59:54|68904.
19:59:54|68940.
19:59:56|68952.75
19:59:56|68960.01
19:59:58|68960.76
19:59:58|68958.5
19:59:59|68980.
20:00:01|68984.
20:00:01|68980.
20:00:03|68980.01
20:00:04|68936.21
20:00:05|68928.01
20:00:06|68928.
20:00:07|68933.66
20:00:09|68936.
20:00:10|68912.01
20:00:11|68908.
20:00:12|68892.
20:00:13|68892.
20:00:13|68877.04
20:00:14|68924.
20:00:16|68925.64
20:00:16|68924.02
20:00:18|68920.
20:00:19|68928.
20:00:20|68928.
20:00:21|68921.92
20:00:22|68921.92
20:00:22|68936.
20:00:24|68950.6
20:00:25|68944.02
20:00:25|68944.02
20:00:27|68961.89
20:00:27|68951.86
20:00:29|68893.05
20:00:30|68920.
20:00:31|68928.
20:00:33|68931.02
20:00:34|68874.42
20:00:35|68874.42
20:00:36|68870.68
20:00:38|68898.01
20:00:39|68922.23
20:00:40|68892.2
20:00:41|68846.95
20:00:41|68846.95
20:00:42|68902.06
20:00:43|68914.62
20:00:45|68900.01
20:00:46|68885.64
20:00:47|68885.64
20:00:48|68885.64
20:00:49|68885.64
20:00:49|68863.98
20:00:50|68864.14
20:00:52|68860.68
20:00:52|68826.17
20:00:54|68868.
20:00:54|68881.24
20:00:55|68882.42
20:00:56|68882.43
20:00:58|68884.4
20:00:58|68909.93
20:01:00|68890.3
20:01:01|68909.93
20:01:02|68892.52
20:01:03|68927.49
20:01:04|68927.49
20:01:05|68926.93
20:01:05|68940.51
20:01:06|68930.
20:01:08|68944.79
20:01:08|68952.
20:01:10|68924.
20:01:11|68926.94
20:01:12|68935.53
20:01:12|68932.74
20:01:13|68952.
20:01:14|68952.
20:01:16|68940.
20:01:17|68872.22
20:01:17|68900.
20:01:19|68864.
20:01:20|68864.
20:01:20|68874.18
20:01:22|68895.99
20:01:22|68899.99
20:01:23|68899.99
20:01:24|68888.
20:01:26|68900.
20:01:26|68892.
20:01:27|68888.
20:01:28|68852.83
20:01:30|68758.42
20:01:31|68758.42
20:01:32|68758.42
20:01:33|68868.87
20:01:34|68863.99
20:01:36|68833.5
20:01:37|68824.
20:01:38|68608.7
20:01:38|68759.99
20:01:40|68778.79
20:01:41|68757.08
20:01:42|68740.
20:01:43|68740.
20:01:44|68672.
20:01:45|68676.
20:01:46|68678.16
20:01:47|68656.
20:01:48|68644.51
20:01:49|68644.51
20:01:50|68635.25
20:01:51|68647.99
20:01:52|68647.99
20:01:53|68640.
20:01:54|68640.
20:01:55|68640.
20:01:56|68640.
20:01:57|68651.97
20:01:58|68651.97
20:02:00|68606.75
20:02:00|68606.75
20:02:01|68632.
20:02:02|68639.99
20:02:03|68648.
20:02:04|68648.
20:02:05|68612.5
20:02:06|68648.
20:02:07|68594.72
20:02:08|68594.72
20:02:09|68568.44
20:02:10|68559.63
20:02:11|68580.
20:02:12|68564.
20:02:13|68574.34
20:02:14|68554.88
20:02:15|68583.75
20:02:16|68604.
20:02:18|68607.99
20:02:18|68607.99
20:02:19|68505.77
20:02:20|68505.77
20:02:21|68543.97
20:02:22|68540.
20:02:23|68540.
20:02:24|68581.61
20:02:25|68571.17
20:02:26|68571.17
20:02:27|68559.94
20:02:28|68545.54
20:02:29|68560.
20:02:30|68583.8
20:02:32|68587.99
20:02:32|68576.
20:02:34|68576.
20:02:36|68588.
20:02:36|68624.76
20:02:38|68628.
20:02:38|68648.
20:02:39|68648.
20:02:40|68648.
20:02:42|68648.
20:02:42|68644.
20:02:43|68675.99
20:02:44|68689.24
20:02:45|68724.
20:02:46|68724.
20:02:47|68700.
20:02:49|68704.
20:02:49|68704.
20:02:51|68659.19
20:02:52|68659.19
20:02:53|68679.77
20:02:53|68678.98
20:02:55|68654.18
20:02:55|68648.
20:02:57|68696.
20:02:57|68710.49
20:02:58|68716.
20:03:00|68711.96
20:03:00|68702.8
20:03:02|68720.
20:03:03|68720.
20:03:04|68642.21
20:03:05|68611.73
20:03:06|68632.
20:03:07|68620.
20:03:08|68620.
20:03:09|68640.
20:03:10|68617.03
20:03:11|68636.
20:03:12|68640.
20:03:13|68671.96
20:03:14|68689.93
20:03:15|68689.93
20:03:16|68682.16
20:03:17|68652.48
20:03:18|68652.48
20:03:19|68667.74
20:03:20|68667.74
20:03:21|68661.26
20:03:22|68613.2
20:03:23|68624.
20:03:24|68608.89
20:03:25|68623.98
20:03:27|68613.57
20:03:28|68576.16
20:03:28|68579.97
20:03:29|68579.97
20:03:30|68579.97
20:03:32|68568.
20:03:32|68596.24
20:03:33|68599.64
20:03:36|68611.21
20:03:37|68620.32
20:03:38|68637.06
20:03:39|68685.24
20:03:40|68685.24
20:03:41|68692.
20:03:42|68647.99
20:03:44|68620.
20:03:44|68587.52
20:03:45|68608.
20:03:46|68608.
20:03:47|68636.
20:03:48|68640.
20:03:49|68640.
20:03:51|68640.
20:03:52|68640.
20:03:52|68620.79
20:03:54|68612.77
20:03:55|68551.96
20:03:56|68583.86
20:03:57|68587.22
20:03:58|68583.2
20:03:59|68580.
20:04:00|68584.
20:04:01|68571.98
20:04:02|68583.2
20:04:03|68560.
20:04:04|68556.
20:04:05|68572.
20:04:06|68595.48
20:04:07|68595.48
20:04:08|68588.
20:04:09|68572.
20:04:10|68572.
20:04:11|68568.6
20:04:14|68568.6
20:04:15|68577.25
20:04:16|68577.25
20:04:17|68579.22
20:04:18|68603.21
20:04:19|68628.
20:04:20|68635.98
20:04:21|68651.98
20:04:22|68651.98
20:04:23|68651.98
20:04:24|68651.98
20:04:25|68623.97
20:04:26|68612.
20:04:27|68612.
20:04:28|68612.
20:04:29|68595.97
20:04:30|68639.99
20:04:31|68604.
20:04:32|68604.
20:04:33|68604.
20:04:34|68604.
20:04:35|68604.
20:04:36|68604.
20:04:38|68604.
20:04:39|68580.
20:04:39|68595.91
20:04:41|68596.94
20:04:42|68596.94
20:04:43|68596.94
20:04:44|68596.94
20:04:45|68596.94
20:04:46|68596.94
20:04:47|68596.94
20:04:48|68596.94
20:04:49|68623.88
20:04:50|68650.1
20:04:51|68628.
20:04:52|68628.
20:04:53|68628.
20:04:54|68628.
20:04:55|68628.
20:04:57|68628.
20:04:58|68628.
20:04:58|68628.
20:04:59|68628.
20:05:00|68628.
20:05:01|68622.67
20:05:03|68587.09
20:05:03|68630.1
20:05:04|68630.1
20:05:05|68632.94
20:05:06|68628.
20:05:07|68644.
20:05:08|68646.05
20:05:09|68656.01
20:05:10|68690.97
20:05:11|68680.
20:05:12|68683.82
20:05:13|68683.41
20:05:14|68683.41
20:05:15|68684.77
20:05:16|68704.44
20:05:17|68708.
20:05:18|68708.
20:05:19|68720.
20:05:21|68720.
20:05:21|68717.13
20:05:22|68637.62
20:05:23|68621.06
20:05:24|68670.11
20:05:25|68661.92
20:05:26|68653.33
20:05:27|68621.07
20:05:28|68621.07
20:05:30|68611.88
20:05:30|68619.97
20:05:32|68632.
20:05:33|68578.43
20:05:34|68578.43
20:05:35|68551.89
20:05:36|68580.
20:05:38|68554.74
20:05:39|68579.88
20:05:39|68561.77
20:05:41|68563.97
20:05:42|68552.53
20:05:42|68552.53
20:05:43|68552.53
20:05:44|68552.53
20:05:45|68550.82
20:05:47|68550.82
20:05:48|68567.99
20:05:49|68567.99
20:05:50|68567.99
20:05:51|68567.99
20:05:52|68584.1
20:05:52|68583.51
20:05:54|68603.34
20:05:55|68617.64
20:05:56|68621.45
20:05:57|68621.45
20:05:58|68624.01
20:05:59|68624.76
20:06:00|68620.59
20:06:01|68612.
20:06:02|68656.19
20:06:03|68644.
20:06:04|68662.35
20:06:05|68652.
20:06:06|68648.
20:06:07|68656.
20:06:08|68656.
20:06:09|68660.
20:06:10|68652.
20:06:11|68652.
20:06:12|68652.
20:06:13|68660.
20:06:14|68668.
20:06:15|68656.
20:06:16|68656.
20:06:17|68664.
20:06:18|68652.01
20:06:19|68628.01
20:06:20|68628.01
20:06:21|68638.53
20:06:22|68632.24
20:06:23|68632.24
20:06:24|68632.24
20:06:25|68659.15
20:06:26|68659.15
20:06:27|68659.15
20:06:28|68600.
20:06:29|68600.
20:06:30|68600.
20:06:31|68588.
20:06:32|68588.
20:06:33|68544.59
20:06:35|68544.59
20:06:35|68544.59
20:06:36|68552.
20:06:38|68544.01
20:06:40|68576.
20:06:40|68576.
20:06:41|68596.05
20:06:43|68608.01
20:06:44|68612.
20:06:45|68565.73
20:06:46|68576.
20:06:47|68567.32
20:06:48|68567.32
20:06:49|68567.32
20:06:50|68556.08
20:06:51|68556.08
20:06:52|68556.08
20:06:53|68571.14
20:06:54|68571.14
20:06:55|68571.14
20:06:56|68571.14
20:06:58|68571.14
20:06:58|68571.14
20:06:59|68571.14
20:07:00|68571.14
20:07:02|68560.
20:07:03|68560.
20:07:03|68560.
20:07:04|68552.
20:07:05|68552.
20:07:06|68507.4
20:07:07|68440.
20:07:08|68456.
20:07:09|68480.
20:07:10|68448.
20:07:12|68431.23
20:07:12|68419.24
20:07:13|68423.99
20:07:14|68423.99
20:07:16|68423.99
20:07:16|68394.88
20:07:17|68394.79
20:07:18|68394.79
20:07:19|68394.79
20:07:20|68352.
20:07:22|68367.99
20:07:22|68367.99
20:07:24|68340.
20:07:24|68340.
20:07:25|68342.95
20:07:26|68340.
20:07:27|68356.89
20:07:28|68371.99
20:07:29|68335.59
20:07:30|68335.59
20:07:31|68339.36
20:07:32|68392.74
20:07:33|68367.98
20:07:35|68366.15
20:07:36|68372.
20:07:36|68299.04
20:07:37|68307.75
20:07:39|68298.34
20:07:41|68264.
20:07:42|68258.41
20:07:42|68258.41
20:07:44|68292.74
20:07:45|68304.34
20:07:46|68331.99
20:07:47|68280.03
20:07:48|68288.
20:07:49|68243.84
20:07:51|68279.74
20:07:52|68253.47
20:07:52|68240.98
20:07:54|68243.92
20:07:54|68240.98
20:07:55|68243.92
20:07:57|68243.92
20:07:57|68203.53
20:07:59|68203.53
20:07:59|68276.57
20:08:00|68280.
20:08:01|68280.
20:08:02|68312.
20:08:03|68303.98
20:08:04|68314.67
20:08:05|68257.5
20:08:06|68287.99
20:08:07|68263.24
20:08:08|68228.93
20:08:10|68208.
20:08:11|68223.5
20:08:12|68182.83
20:08:13|68180.
20:08:14|68180.
20:08:15|68184.
20:08:16|68159.25
20:08:17|68223.49
20:08:18|68216.54
20:08:19|68136.1
20:08:20|68152.
20:08:21|68227.99
20:08:22|68198.87
20:08:23|68198.93
20:08:24|68196.91
20:08:25|68212.01
20:08:26|68205.37
20:08:27|68205.37
20:08:28|68236.
20:08:29|68229.76
20:08:30|68256.
20:08:31|68294.5
20:08:32|68284.
20:08:33|68312.02
20:08:34|68312.01
20:08:35|68312.02
20:08:36|68300.
20:08:37|68282.04
20:08:38|68306.35
20:08:39|68281.1
20:08:40|68253.63
20:08:41|68244.
20:08:42|68223.63
20:08:44|68239.57
20:08:45|68229.81
20:08:46|68289.12
20:08:47|68283.87
20:08:48|68247.76
20:08:49|68247.76
20:08:50|68247.76
20:08:51|68243.89
20:08:52|68235.29
20:08:53|68243.89
20:08:54|68203.36
20:08:55|68132.
20:08:57|68139.99
20:08:58|68127.01
20:08:59|68104.
20:09:00|68104.
20:09:01|68128.
20:09:01|68088.
20:09:03|68092.01
20:09:04|68043.05
20:09:05|68008.01
20:09:06|68028.
20:09:07|67996.
20:09:08|67996.
20:09:09|67951.99
20:09:10|67951.99
20:09:11|68000.
20:09:12|67951.99
20:09:13|68016.15
20:09:14|67976.
20:09:15|68020.94
20:09:16|68001.1
20:09:17|68041.51
20:09:18|67965.57
20:09:19|67924.
20:09:20|67923.49
20:09:21|67924.
20:09:22|67906.22
20:09:23|67871.99
20:09:24|67876.
20:09:25|67912.
20:09:26|67952.
20:09:27|67956.01
20:09:28|67956.01
20:09:29|67952.
20:09:30|67756.64
20:09:31|67823.58
20:09:32|67817.3
20:09:33|67851.99
20:09:34|67768.16
20:09:35|67768.16
20:09:36|67665.91
20:09:37|67612.55
20:09:38|67708.67
20:09:39|67724.
20:09:40|67775.
20:09:41|67779.86
20:09:43|67736.
20:09:44|67779.86
20:09:45|67740.
20:09:46|67716.
20:09:46|67620.27
20:09:48|67668.
20:09:49|67668.
20:09:50|67632.02
20:09:51|67640.
20:09:53|67600.23
20:09:53|67631.15
20:09:54|67608.
20:09:55|67712.69
20:09:57|67696.9
20:09:57|67772.38
20:09:58|67716.
20:09:59|67759.69
20:10:00|67795.31
20:10:01|67911.99
20:10:02|67800.
20:10:03|67901.67
20:10:05|67876.91
20:10:05|67914.3
20:10:07|67947.67
20:10:08|67918.26
20:10:08|67793.82
20:10:09|67860.
20:10:10|67847.1
20:10:11|67942.33
20:10:13|67912.
20:10:14|67892.
20:10:15|67908.
20:10:16|67900.
20:10:17|67827.19
20:10:18|67896.
20:10:19|67947.68
20:10:19|67920.
20:10:20|67940.
20:10:22|67939.87
20:10:23|67925.13
20:10:23|67921.09
20:10:24|67920.
20:10:25|67918.62
20:10:26|67932.
20:10:27|67946.3
20:10:28|67963.59
20:10:30|67905.66
20:10:30|67895.66
20:10:32|67895.66
20:10:32|67907.78
20:10:34|67884.
20:10:34|67876.92
20:10:36|67828.99
20:10:37|67734.63
20:10:38|67707.77
20:10:39|67707.77
20:10:39|67685.35
20:10:41|67704.34
20:10:41|67705.48
20:10:44|67731.9
20:10:44|67712.
20:10:45|67710.01
20:10:46|67774.2
20:10:47|67752.
20:10:48|67772.
20:10:50|67772.
20:10:50|67773.98
20:10:52|67791.89
20:10:52|67796.
20:10:54|67795.63
20:10:55|67879.92
20:10:55|67864.
20:10:57|67896.
20:10:58|67897.54
20:10:59|67960.27
20:11:00|67920.
20:11:01|67924.
20:11:02|67928.26
20:11:03|67952.
20:11:04|67970.81
20:11:05|68007.34
20:11:07|68007.34
20:11:07|67972.
20:11:08|67988.
20:11:09|68004.
20:11:11|68008.01
20:11:11|68003.62
20:11:12|68008.
20:11:14|68020.98
20:11:15|68028.
20:11:15|68016.
20:11:17|68011.1
20:11:18|68008.
20:11:19|67990.68
20:11:20|67984.
20:11:21|68008.
20:11:22|68012.
20:11:23|67992.
20:11:24|67967.98
20:11:25|67902.73
20:11:26|67879.96
20:11:27|67865.27
20:11:28|67860.28
20:11:29|67827.74
20:11:30|67876.
20:11:31|67842.52
20:11:32|67767.04
20:11:33|67752.21
20:11:34|67807.01
20:11:35|67809.4
20:11:36|67828.
20:11:37|67860.
20:11:38|67857.19
20:11:39|67918.51
20:11:40|67924.
20:11:41|67927.02
20:11:42|67936.
20:11:44|67916.
20:11:44|67920.13
20:11:46|67928.
20:11:47|67948.
20:11:48|67935.03
20:11:49|67926.56
20:11:50|67912.
20:11:51|67935.86
20:11:52|67939.01
20:11:53|67964.7
20:11:54|67983.46
20:11:55|67964.22
20:11:56|67975.69
20:11:57|67975.69
20:11:58|67984.
20:11:59|67984.
20:12:00|67984.
20:12:01|68010.37
20:12:02|68016.
20:12:04|68008.01
20:12:04|68016.
20:12:06|68016.
20:12:07|68024.
20:12:07|67980.99
20:12:08|67990.63
20:12:10|68031.99
20:12:10|68036.
20:12:12|68036.
20:12:13|68048.
20:12:13|68056.01
20:12:15|68048.
20:12:16|68012.
20:12:17|68048.
20:12:17|68072.96
20:12:18|68052.
20:12:20|68048.
20:12:21|68071.06
20:12:22|68076.75
20:12:23|68064.
20:12:24|68070.
20:12:25|68100.
20:12:27|68088.02
20:12:27|68092.17
20:12:28|68092.01
20:12:29|68056.03
20:12:31|68016.39
20:12:32|68012.01
20:12:33|68006.48
20:12:34|67996.
20:12:35|67996.
20:12:36|67958.29
20:12:37|67936.03
20:12:38|67924.
20:12:39|67948.
20:12:40|67948.
20:12:41|67916.
20:12:42|67936.
20:12:43|67944.
20:12:44|67922.42
20:12:46|67841.18
20:12:46|67888.01
20:12:47|67864.58
20:12:49|67864.58
20:12:50|67879.96
20:12:51|67883.93
20:12:52|67911.49
20:12:53|67911.49
20:12:54|67930.51
20:12:55|67915.99
20:12:56|67924.
20:12:57|67944.
20:12:58|67932.
20:12:59|67936.
20:13:00|67975.99
20:13:01|67972.27
20:13:02|67953.88
20:13:03|67948.74
20:13:04|67952.
20:13:06|67971.99
20:13:07|67998.71
20:13:07|68008.
20:13:08|68016.
20:13:09|68016.
20:13:10|67996.
20:13:11|67996.
20:13:12|67996.
20:13:13|67996.
20:13:14|67996.
20:13:15|67996.
20:13:16|67899.48
20:13:17|67868.93
20:13:18|67868.93
20:13:20|67868.93
20:13:20|67925.04
20:13:21|67925.04
20:13:23|67925.04
20:13:24|67884.
20:13:24|67896.
20:13:25|67896.
20:13:26|67876.2
20:13:27|67876.2
20:13:28|67876.2
20:13:29|67912.
20:13:30|67922.23
20:13:31|67932.01
20:13:33|67886.36
20:13:33|67880.
20:13:34|67880.12
20:13:35|67880.12
20:13:36|67829.83
20:13:37|67840.42
20:13:39|67896.72
20:13:39|67934.56
20:13:40|67934.56
20:13:41|67908.01
20:13:42|67940.
20:13:43|67940.
20:13:45|67945.17
20:13:46|67974.27
20:13:48|67968.
20:13:48|67960.
20:13:51|67960.
20:13:51|67960.
20:13:53|68002.01
20:13:53|67995.99
20:13:55|67995.99
20:13:56|68004.
20:13:57|67976.01
20:13:58|67975.05
20:13:59|67975.05
20:14:00|67992.26
20:14:00|67992.
20:14:02|67984.
20:14:02|67980.
20:14:03|67979.99
20:14:04|67979.99
20:14:05|67991.89
20:14:06|67991.89
20:14:07|67996.73
20:14:08|67996.73
20:14:10|67968.
20:14:11|67968.
20:14:12|67968.
20:14:13|67968.
20:14:14|67968.
20:14:15|67952.
20:14:16|67952.
20:14:17|67952.
20:14:18|67952.
20:14:19|67984.01
20:14:20|68034.68
20:14:21|68008.
20:14:22|68028.
20:14:23|68028.
20:14:24|68028.
20:14:25|68032.25
20:14:26|68032.
20:14:27|68032.
20:14:28|68032.
20:14:29|68040.
20:14:30|68051.99
20:14:31|68056.95
20:14:32|68056.95
20:14:33|68056.
20:14:34|68056.
20:14:35|68056.
20:14:36|68056.
20:14:37|68056.
20:14:38|68056.
20:14:39|68004.
20:14:40|67980.
20:14:41|68022.57
20:14:42|68022.57
20:14:43|67972.
20:14:44|67960.
20:14:46|67960.
20:14:47|67960.
20:14:48|67960.
20:14:49|67951.08
20:14:50|67962.25
20:14:51|67960.
20:14:52|67960.
20:14:53|67940.
20:14:54|67940.
20:14:56|67940.
20:14:57|67940.
20:14:57|67873.91
20:14:59|67908.
20:15:00|67935.75
20:15:00|67912.
20:15:01|67934.69
20:15:03|67940.24
20:15:04|67951.96
20:15:05|67882.37
20:15:06|67867.52
20:15:07|67876.
20:15:08|67900.
20:15:09|67900.
20:15:10|67900.
20:15:12|67874.71
20:15:12|67894.43
20:15:13|67932.66
20:15:14|67967.47
20:15:15|67961.73
20:15:16|67996.58
20:15:17|67988.44
20:15:18|67972.
20:15:19|67936.95
20:15:20|67924.
20:15:21|67956.
20:15:22|67956.
20:15:23|67925.91
20:15:24|67924.84
20:15:25|67924.84
20:15:26|67924.84
20:15:28|67912.
20:15:28|67921.43
20:15:29|67927.85
20:15:30|67962.88
20:15:31|67968.58
20:15:32|67978.72
20:15:33|67991.95
20:15:34|67991.95
20:15:35|68009.05
20:15:37|68037.44
20:15:38|68040.01
20:15:39|68026.59
20:15:39|68012.
20:15:40|68001.85
20:15:41|68001.85
20:15:42|68021.08
20:15:44|67986.72
20:15:45|68031.12
20:15:46|68044.22
20:15:47|68035.94
20:15:48|68039.63
20:15:50|68039.63
20:15:50|68058.37
20:15:51|68058.37
20:15:53|68058.37
20:15:54|68058.37
20:15:55|68058.37
20:15:55|68084.
20:15:56|68084.
20:15:58|68084.
20:15:59|68088.
20:16:00|68088.
20:16:01|68128.
20:16:02|68096.
20:16:03|68124.
20:16:04|68134.59
20:16:05|68124.42
20:16:06|68142.1
20:16:07|68159.35
20:16:08|68133.36
20:16:09|68148.57
20:16:10|68185.09
20:16:12|68206.75
20:16:12|68148.05
20:16:13|68148.05
20:16:15|68130.03
20:16:15|68166.59
20:16:17|68173.
20:16:17|68166.22
20:16:19|68181.64
20:16:19|68216.15
20:16:20|68196.
20:16:21|68215.22
20:16:23|68173.36
20:16:24|68149.64
20:16:24|68137.88
20:16:25|68129.83
20:16:26|68129.83
20:16:27|68168.01
20:16:28|68168.01
20:16:29|68124.
20:16:30|68131.08
20:16:31|68104.74
20:16:32|68076.69
20:16:34|68084.
20:16:34|68061.71
20:16:35|68062.27
20:16:36|68062.27
20:16:37|68064.86
20:16:38|68100.94
20:16:39|68100.94
20:16:40|68049.38
20:16:41|68046.75
20:16:43|68052.
20:16:44|68046.75
20:16:45|68048.24
20:16:45|68053.35
20:16:46|68068.
20:16:47|68068.92
20:16:49|68064.01
20:16:50|68064.01
20:16:51|68075.6
20:16:53|68041.69
20:16:53|68043.99
20:16:55|68070.77
20:16:56|68098.17
20:16:57|68096.
20:16:57|68088.12
20:16:58|68089.5
20:16:59|68088.6
20:17:01|68092.24
20:17:01|68120.11
20:17:02|68113.67
20:17:03|68170.94
20:17:05|68137.4
20:17:05|68124.
20:17:06|68112.
20:17:08|68109.01
20:17:09|68109.01
20:17:09|68109.01
20:17:10|68131.62
20:17:11|68167.58
20:17:13|68114.83
20:17:14|68155.99
20:17:15|68140.91
20:17:15|68140.91
20:17:16|68140.91
20:17:17|68146.95
20:17:18|68146.95
20:17:19|68146.95
20:17:20|68146.95
20:17:21|68151.92
20:17:23|68131.47
20:17:23|68116.16
20:17:25|68152.28
20:17:26|68152.28
20:17:26|68105.05
20:17:28|68105.05
20:17:29|68124.01
20:17:29|68083.26
20:17:31|68108.13
20:17:32|68126.36
20:17:32|68138.6
20:17:33|68136.02
20:17:35|68164.
20:17:36|68144.02
20:17:37|68158.57
20:17:37|68156.08
20:17:39|68165.46
20:17:39|68162.27
20:17:41|68168.27
20:17:41|68178.72
20:17:42|68172.01
20:17:43|68199.34
20:17:44|68188.28
20:17:46|68193.16
20:17:46|68200.
20:17:48|68192.
20:17:49|68192.01
20:17:50|68208.58
20:17:51|68200.02
20:17:52|68204.69
20:17:54|68220.
20:17:54|68236.
20:17:55|68221.08
20:17:56|68236.
20:17:58|68240.
20:17:58|68244.
20:18:00|68212.72
20:18:01|68211.47
20:18:02|68211.47
20:18:03|68220.
20:18:04|68241.34
20:18:04|68255.99
20:18:05|68264.
20:18:08|68260.
20:18:08|68252.
20:18:09|68268.66
20:18:10|68260.01
20:18:11|68256.02
20:18:12|68259.99
20:18:13|68195.99
20:18:15|68236.
20:18:15|68224.
20:18:16|68216.
20:18:17|68218.58
20:18:19|68200.
20:18:20|68220.
20:18:21|68188.
20:18:22|68188.01
20:18:23|68232.12
20:18:24|68195.63
20:18:25|68168.
20:18:26|68168.
20:18:27|68168.
20:18:28|68099.21
20:18:29|68099.21
20:18:30|68099.21
20:18:31|68140.
20:18:32|68135.36
20:18:33|68135.36
20:18:34|68135.36
20:18:35|68135.36
20:18:36|68173.43
20:18:37|68184.
20:18:38|68180.
20:18:39|68180.
20:18:40|68181.24
20:18:41|68181.24
20:18:42|68181.24
20:18:43|68258.92
20:18:44|68258.92
20:18:45|68258.92
20:18:46|68240.
20:18:47|68240.
20:18:48|68228.
20:18:49|68244.
20:18:51|68260.57
20:18:51|68256.86
20:18:52|68252.
20:18:54|68254.63
20:18:55|68217.81
20:18:56|68220.
20:18:57|68220.
20:18:57|68213.77
20:18:59|68213.77
20:18:59|68213.77
20:19:01|68228.17
20:19:01|68186.46
20:19:03|68167.34
20:19:04|68184.
20:19:05|68188.11
20:19:06|68211.97
20:19:07|68208.02
20:19:08|68195.28
20:19:09|68190.74
20:19:10|68176.
20:19:11|68175.95
20:19:12|68175.95
20:19:13|68196.56
20:19:14|68228.99
20:19:15|68220.
20:19:16|68242.89
20:19:17|68242.89
20:19:18|68231.61
20:19:19|68230.99
20:19:21|68231.21
20:19:21|68195.73
20:19:22|68208.42
20:19:23|68211.36
20:19:24|68220.
20:19:25|68240.
20:19:26|68244.
20:19:27|68244.
20:19:28|68244.01
20:19:29|68244.01
20:19:30|68271.17
20:19:32|68253.39
20:19:33|68273.17
20:19:34|68264.02
20:19:35|68264.02
20:19:36|68272.
20:19:37|68272.17
20:19:38|68272.12
20:19:39|68272.12
20:19:40|68272.12
20:19:41|68272.12
20:19:42|68272.12
20:19:43|68264.
20:19:44|68256.42
20:19:45|68236.
20:19:46|68218.53
20:19:47|68218.53
20:19:48|68218.53
20:19:49|68230.99
20:19:50|68230.99
20:19:51|68247.13
20:19:52|68239.07
20:19:53|68248.
20:19:54|68248.
20:19:56|68238.1
20:19:57|68221.71
20:19:58|68246.89
20:19:59|68246.05
20:20:01|68230.01
20:20:02|68203.24
20:20:03|68175.82
20:20:04|68165.34
20:20:05|68184.
20:20:06|68188.
20:20:07|68173.38
20:20:08|68169.7
20:20:09|68123.02
20:20:10|68123.02
20:20:11|68161.3
20:20:12|68173.38
20:20:13|68191.22
20:20:14|68172.
20:20:15|68156.
20:20:16|68180.
20:20:17|68199.07
20:20:18|68171.32
20:20:19|68181.33
20:20:20|68148.01
20:20:21|68148.01
20:20:23|68154.31
20:20:23|68167.37
20:20:24|68175.99
20:20:25|68188.
20:20:27|68168.
20:20:27|68154.23
20:20:29|68146.71
20:20:29|68147.99
20:20:30|68151.95
20:20:31|68151.95
20:20:32|68153.07
20:20:34|68187.32
20:20:35|68173.69
20:20:36|68165.1
20:20:37|68180.
20:20:38|68180.
20:20:39|68180.
20:20:40|68180.
20:20:41|68180.
20:20:42|68180.
20:20:43|68180.
20:20:44|68186.93
20:20:45|68207.82
20:20:46|68199.89
20:20:47|68199.89
20:20:48|68193.41
20:20:49|68193.41
20:20:50|68172.01
20:20:51|68172.01
20:20:53|68172.01
20:20:54|68194.12
20:20:54|68204.11
20:20:56|68228.4
20:20:56|68228.4
20:20:59|68233.5
20:20:59|68233.5
20:21:01|68194.61
20:21:01|68194.61
20:21:02|68244.
20:21:04|68236.
20:21:04|68267.99
20:21:05|68282.8
20:21:06|68271.91
20:21:07|68280.
20:21:08|68256.
20:21:10|68244.
20:21:11|68244.
20:21:12|68232.01
20:21:13|68232.01
20:21:14|68232.01
20:21:15|68243.69
20:21:16|68243.69
20:21:17|68243.69
20:21:18|68243.69
20:21:19|68251.42
20:21:20|68251.42
20:21:21|68253.39
20:21:22|68268.29
20:21:23|68272.
20:21:24|68272.
20:21:25|68272.17
20:21:26|68277.36
20:21:27|68283.09
20:21:28|68282.34
20:21:29|68295.99
20:21:30|68271.45
20:21:31|68271.45
20:21:32|68271.45
20:21:33|68271.45
20:21:34|68283.99
20:21:35|68283.99
20:21:36|68283.99
20:21:37|68276.02
20:21:38|68276.02
20:21:39|68276.02
20:21:40|68276.02
20:21:41|68276.02
20:21:42|68276.02
20:21:43|68276.02
20:21:44|68276.02
20:21:45|68279.99
20:21:46|68279.99
20:21:47|68279.99
20:21:48|68279.99
20:21:49|68279.99
20:21:50|68279.99
20:21:51|68279.99
20:21:53|68279.99
20:21:54|68279.99
20:21:54|68268.59
20:21:56|68268.59
20:21:57|68268.59
20:21:58|68268.81
20:22:00|68268.81
20:22:00|68268.81
20:22:02|68268.81
20:22:03|68232.01
20:22:04|68242.77
20:22:04|68232.04
20:22:06|68232.04
20:22:07|68198.69
20:22:08|68188.65
20:22:09|68196.
20:22:09|68212.
20:22:11|68224.
20:22:12|68232.9
20:22:13|68263.98
20:22:13|68263.98
20:22:15|68239.25
20:22:16|68239.25
20:22:17|68244.16
20:22:18|68244.16
20:22:19|68251.99
20:22:20|68251.99
20:22:21|68251.99
20:22:22|68274.96
20:22:23|68267.99
20:22:24|68264.
20:22:25|68264.
20:22:26|68264.
20:22:27|68264.
20:22:28|68270.71
20:22:29|68270.71
20:22:30|68270.71
20:22:31|68283.1
20:22:32|68283.1
20:22:33|68283.1
20:22:34|68283.1
20:22:36|68283.1
20:22:36|68283.1
20:22:37|68283.1
20:22:38|68283.1
20:22:39|68283.1
20:22:40|68271.99
20:22:41|68271.99
20:22:42|68264.42
20:22:43|68264.42
20:22:44|68219.11
20:22:45|68215.05
20:22:46|68236.37
20:22:47|68248.3
20:22:48|68249.85
20:22:49|68265.8
20:22:50|68276.
20:22:51|68276.
20:22:52|68276.
20:22:53|68276.
20:22:55|68268.01
20:22:56|68260.01
20:22:56|68260.01
20:22:58|68260.01
20:22:59|68265.64
20:23:00|68274.8
20:23:00|68274.8
20:23:02|68274.8
20:23:03|68279.52
20:23:04|68279.52
20:23:04|68279.5
20:23:06|68279.51
20:23:06|68279.51
20:23:08|68279.51
20:23:09|68279.51
20:23:09|68279.51
20:23:11|68279.51
20:23:12|68297.69
20:23:13|68297.69
20:23:14|68297.69
20:23:15|68271.02
20:23:15|68288.81
20:23:16|68301.78
20:23:18|68300.
20:23:19|68300.
20:23:19|68300.
20:23:21|68300.
20:23:21|68284.
20:23:23|68284.
20:23:23|68268.
20:23:24|68276.
20:23:25|68276.
20:23:27|68276.
20:23:28|68276.
20:23:28|68276.
20:23:30|68276.
20:23:30|68301.79
20:23:32|68301.79
20:23:32|68329.33
20:23:33|68318.97
20:23:34|68328.
20:23:35|68340.
20:23:37|68335.75
20:23:38|68336.28
20:23:39|68336.28
20:23:40|68336.28
20:23:41|68336.3
20:23:42|68336.3
20:23:43|68306.59
20:23:44|68306.59
20:23:45|68312.07
20:23:46|68312.07
20:23:47|68312.07
20:23:48|68312.07
20:23:49|68312.07
20:23:50|68312.07
20:23:51|68312.07
20:23:52|68312.07
20:23:53|68312.07
20:23:55|68372.
20:23:55|68380.
20:23:57|68384.
20:23:58|68377.97
20:23:59|68377.97
20:24:00|68387.98
20:24:01|68391.
20:24:02|68401.68
20:24:03|68392.
20:24:04|68392.
20:24:05|68387.55
20:24:06|68387.68
20:24:07|68392.26
20:24:08|68404.02
20:24:09|68431.59
20:24:10|68404.
20:24:11|68396.02
20:24:12|68381.58
20:24:13|68379.19
20:24:15|68373.38
20:24:15|68373.38
20:24:17|68363.76
20:24:18|68351.12
20:24:19|68344.36
20:24:20|68374.34
20:24:21|68400.
20:24:22|68400.
20:24:23|68396.02
20:24:24|68412.
20:24:25|68387.22
20:24:26|68423.31
20:24:27|68432.
20:24:28|68428.01
20:24:29|68428.01
20:24:30|68428.01
20:24:31|68428.01
20:24:32|68409.61
20:24:33|68409.61
20:24:34|68423.26
20:24:35|68428.01
20:24:36|68428.01
20:24:38|68432.44
20:24:38|68436.44
20:24:40|68436.44
20:24:40|68436.44
20:24:41|68436.44
20:24:42|68436.44
20:24:44|68436.44
20:24:45|68436.69
20:24:46|68441.67
20:24:46|68472.34
20:24:47|68456.03
20:24:48|68456.03
20:24:49|68477.26
20:24:51|68472.
20:24:52|68472.
20:24:52|68472.
20:24:54|68484.
20:24:55|68476.
20:24:57|68484.
20:24:57|68484.
20:24:58|68492.08
20:24:59|68495.12
20:25:01|68495.12
20:25:02|68481.1
20:25:03|68472.
20:25:04|68472.
20:25:05|68407.36
20:25:06|68405.39
20:25:07|68379.88
20:25:08|68379.88
20:25:09|68388.
20:25:11|68393.87
20:25:11|68393.87
20:25:13|68397.5
20:25:13|68388.
20:25:14|68376.
20:25:16|68356.
20:25:16|68379.25
20:25:17|68397.64
20:25:18|68408.
20:25:21|68429.8
20:25:21|68392.01
20:25:22|68412.
20:25:23|68412.
20:25:25|68412.
20:25:25|68412.
20:25:26|68398.6
20:25:28|68438.2
20:25:29|68438.2
20:25:30|68452.
20:25:30|68452.
20:25:32|68452.
20:25:33|68452.
20:25:34|68452.76
20:25:35|68455.98
20:25:36|68455.98
20:25:37|68444.
20:25:38|68420.
20:25:39|68420.
20:25:40|68420.
20:25:41|68420.
20:25:42|68420.
20:25:43|68420.
20:25:44|68420.
20:25:45|68420.
20:25:46|68420.
20:25:47|68420.
20:25:48|68420.
20:25:49|68420.
20:25:50|68420.
20:25:51|68420.
20:25:52|68420.
20:25:53|68420.
20:25:54|68420.
20:25:55|68420.
20:25:57|68420.
20:25:58|68380.85
20:25:59|68380.85
20:26:00|68380.85
20:26:01|68380.85
20:26:02|68380.85
20:26:03|68384.37
20:26:04|68381.34
20:26:05|68381.34
20:26:06|68379.95
20:26:07|68379.95
20:26:08|68379.95
20:26:09|68378.24
20:26:10|68378.24
20:26:12|68378.24
20:26:13|68350.64
20:26:13|68340.
20:26:14|68351.27
20:26:15|68312.
20:26:17|68343.99
20:26:18|68332.02
20:26:19|68347.26
20:26:20|68347.26
20:26:21|68273.49
20:26:22|68273.49
20:26:23|68272.
20:26:24|68283.7
20:26:25|68268.
20:26:26|68260.
20:26:27|68268.7
20:26:28|68268.7
20:26:30|68268.7
20:26:30|68268.7
20:26:31|68268.7
20:26:32|68268.7
20:26:33|68268.7
20:26:34|68230.08
20:26:35|68272.
20:26:36|68302.72
20:26:37|68312.
20:26:38|68323.98
20:26:39|68350.22
20:26:40|68319.37
20:26:41|68317.85
20:26:42|68311.72
20:26:43|68311.72
20:26:44|68304.95
20:26:45|68304.12
20:26:46|68310.4
20:26:48|68326.11
20:26:49|68316.3
20:26:49|68320.
20:26:50|68320.
20:26:51|68320.
20:26:52|68320.
20:26:53|68320.
20:26:54|68340.52
20:26:55|68340.52
20:26:57|68340.52
20:26:58|68309.2
20:27:00|68319.72
20:27:01|68319.72
20:27:01|68311.56
20:27:02|68276.1
20:27:04|68249.4
20:27:04|68279.96
20:27:05|68279.96
20:27:07|68279.96
20:27:08|68252.
20:27:09|68252.
20:27:10|68220.
20:27:10|68204.55
20:27:12|68196.
20:27:12|68204.24
20:27:13|68218.63
20:27:14|68232.96
20:27:15|68237.4
20:27:17|68241.33
20:27:18|68250.28
20:27:18|68256.13
20:27:20|68239.99
20:27:21|68258.29
20:27:22|68208.
20:27:23|68218.31
20:27:23|68220.
20:27:25|68249.36
20:27:25|68249.36
20:27:27|68249.36
20:27:28|68265.16
20:27:28|68248.8
20:27:30|68248.8
20:27:31|68247.19
20:27:32|68247.05
20:27:32|68268.31
20:27:33|68268.31
20:27:34|68268.31
20:27:36|68268.31
20:27:36|68263.35
20:27:38|68270.72
20:27:39|68284.
20:27:40|68284.
20:27:40|68276.
20:27:42|68276.
20:27:43|68280.71
20:27:44|68280.71
20:27:45|68280.71
20:27:46|68272.
20:27:47|68264.
20:27:48|68264.
20:27:49|68264.
20:27:50|68264.
20:27:51|68264.
20:27:52|68264.
20:27:53|68264.
20:27:54|68264.
20:27:55|68264.
20:27:56|68264.
20:27:57|68264.
20:27:58|68264.
20:28:00|68261.44
20:28:01|68263.95
20:28:02|68263.95
20:28:03|68263.95
20:28:04|68274.16
20:28:05|68274.16
20:28:07|68236.
20:28:08|68260.
20:28:09|68260.
20:28:09|68235.58
20:28:10|68235.58
20:28:12|68235.58
20:28:12|68240.
20:28:13|68240.
20:28:14|68240.
20:28:16|68240.
20:28:17|68240.
20:28:18|68240.
20:28:19|68240.
20:28:20|68240.
20:28:21|68239.98
20:28:22|68239.98
20:28:23|68240.
20:28:24|68240.
20:28:25|68268.
20:28:26|68268.
20:28:27|68268.
20:28:28|68268.
20:28:29|68265.65
20:28:30|68265.65
20:28:31|68265.65
20:28:32|68265.65
20:28:33|68265.65
20:28:34|68265.65
20:28:35|68265.65
20:28:36|68265.65
20:28:37|68265.65
20:28:38|68265.65
20:28:39|68265.65
20:28:40|68265.65
20:28:41|68265.65
20:28:42|68308.33
20:28:43|68333.39
20:28:44|68338.34
20:28:45|68338.34
20:28:46|68349.7
20:28:47|68355.52
20:28:48|68355.52
20:28:49|68355.52
20:28:50|68355.52
20:28:51|68355.52
20:28:52|68355.52
20:28:53|68328.
20:28:54|68342.79
20:28:55|68342.94
20:28:56|68342.37
20:28:57|68299.71
20:28:58|68296.
20:29:00|68296.
20:29:00|68304.
20:29:01|68304.
20:29:03|68278.75
20:29:03|68278.75
20:29:04|68304.
20:29:06|68340.
20:29:06|68350.06
20:29:08|68350.06
20:29:08|68360.27
20:29:10|68360.27
20:29:11|68356.
20:29:11|68356.
20:29:13|68372.
20:29:14|68372.
20:29:14|68368.
20:29:16|68368.
20:29:17|68363.72
20:29:18|68363.72
20:29:19|68363.72
20:29:20|68363.72
20:29:21|68363.72
20:29:22|68363.72
20:29:23|68363.72
20:29:24|68363.72
20:29:25|68363.72
20:29:26|68388.
20:29:28|68388.
20:29:28|68376.23
20:29:29|68376.23
20:29:31|68376.23
20:29:31|68376.23
20:29:32|68376.23
20:29:34|68376.23
20:29:34|68376.23
20:29:36|68376.23
20:29:36|68376.23
20:29:37|68376.23
20:29:38|68388.
20:29:39|68388.
20:29:40|68392.15
20:29:41|68392.15
20:29:42|68396.16
20:29:43|68408.
20:29:44|68408.
20:29:46|68408.
20:29:46|68408.
20:29:47|68408.
20:29:48|68408.
20:29:49|68408.
20:29:50|68408.
20:29:51|68408.
20:29:52|68408.
20:29:53|68408.
20:29:54|68408.
20:29:55|68408.
20:29:57|68408.
20:29:57|68408.
20:29:58|68408.
20:30:01|68408.
20:30:02|68408.
20:30:03|68408.
20:30:04|68412.01
20:30:04|68412.01
20:30:05|68384.3
20:30:07|68433.77
20:30:08|68414.03
20:30:09|68388.
20:30:10|68388.
20:30:10|68378.69
20:30:11|68379.58
20:30:13|68380.63
20:30:14|68364.02
20:30:15|68355.99
20:30:16|68356.32
20:30:17|68310.54
20:30:18|68310.54
20:30:19|68308.61
20:30:20|68308.61
20:30:21|68324.
20:30:22|68324.
20:30:23|68324.
20:30:24|68324.
20:30:25|68340.
20:30:26|68340.
20:30:27|68340.
20:30:28|68336.17
20:30:29|68336.17
20:30:30|68358.18
20:30:31|68312.14
20:30:32|68312.14
20:30:33|68312.14
20:30:34|68312.14
20:30:35|68312.14
20:30:36|68316.
20:30:37|68316.
20:30:38|68316.
20:30:39|68316.
20:30:40|68316.
20:30:41|68310.57
20:30:42|68310.57
20:30:43|68310.57
20:30:44|68243.61
20:30:45|68255.94
20:30:46|68255.94
20:30:47|68275.99
20:30:48|68275.99
20:30:49|68275.99
20:30:50|68275.99
20:30:51|68275.99
20:30:52|68275.99
20:30:53|68275.99
20:30:54|68275.99
20:30:55|68275.99
20:30:56|68275.99
20:30:57|68275.99
20:30:58|68275.99
20:30:59|68275.99
20:31:00|68275.99
20:31:02|68276.
20:31:03|68276.
20:31:05|68245.16
20:31:05|68256.
20:31:07|68260.
20:31:08|68278.48
20:31:09|68244.
20:31:10|68228.
20:31:11|68228.
20:31:12|68228.
20:31:14|68228.
20:31:15|68212.
20:31:15|68212.
20:31:16|68212.
20:31:17|68212.
20:31:19|68212.
20:31:20|68197.45
20:31:20|68197.45
20:31:21|68197.45
20:31:22|68187.99
20:31:23|68187.99
20:31:24|68187.99
20:31:25|68122.56
20:31:26|68123.63
20:31:28|68099.99
20:31:28|68126.96
20:31:29|68091.99
20:31:30|68095.98
20:31:31|68051.84
20:31:32|68092.
20:31:34|68100.
20:31:34|68117.1
20:31:35|68092.
20:31:36|68100.72
20:31:37|68123.99
20:31:38|68140.
20:31:40|68093.51
20:31:41|68108.
20:31:42|68134.71
20:31:43|68154.71
20:31:44|68157.1
20:31:45|68126.92
20:31:46|68126.92
20:31:47|68126.92
20:31:48|68079.68
20:31:49|68100.
20:31:50|68100.19
20:31:51|68121.11
20:31:52|68094.93
20:31:53|68128.
20:31:54|68136.
20:31:55|68141.61
20:31:56|68154.29
20:31:57|68156.
20:31:58|68168.
20:31:59|68173.72
20:32:00|68172.16
20:32:02|68164.
20:32:03|68169.76
20:32:04|68192.
20:32:05|68206.07
20:32:06|68206.07
20:32:07|68216.31
20:32:08|68224.
20:32:10|68206.06
20:32:10|68176.
20:32:11|68164.
20:32:12|68164.
20:32:13|68164.
20:32:14|68164.
20:32:15|68176.19
20:32:16|68164.
20:32:17|68161.09
20:32:19|68161.09
20:32:19|68161.09
20:32:20|68180.
20:32:22|68185.83
20:32:23|68179.15
20:32:24|68184.49
20:32:24|68184.26
20:32:25|68160.
20:32:26|68148.01
20:32:28|68148.01
20:32:28|68148.01
20:32:30|68149.43
20:32:30|68149.43
20:32:31|68150.1
20:32:32|68152.
20:32:33|68122.72
20:32:34|68104.05
20:32:35|68104.05
20:32:37|68122.39
20:32:38|68112.
20:32:38|68112.
20:32:39|68134.77
20:32:40|68144.
20:32:41|68138.6
20:32:42|68116.04
20:32:44|68104.05
20:32:44|68108.04
20:32:45|68108.04
20:32:46|68104.05
20:32:47|68104.05
20:32:48|68104.05
20:32:49|68104.05
20:32:51|68104.05
20:32:51|68104.05
20:32:53|68104.05
20:32:53|68104.05
20:32:54|68104.05
20:32:55|68124.
20:32:56|68113.64
20:32:58|68109.85
20:32:58|68109.85
20:32:59|68109.85
20:33:00|68133.75
20:33:02|68132.33
20:33:04|68118.46
20:33:05|68116.
20:33:06|68104.06
20:33:07|68136.12
20:33:08|68143.04
20:33:09|68162.36
20:33:10|68141.32
20:33:11|68112.01
20:33:12|68112.01
20:33:13|68112.01
20:33:14|68124.
20:33:15|68121.29
20:33:17|68104.05
20:33:18|68104.05
20:33:18|68104.05
20:33:19|68104.05
20:33:20|68104.05
20:33:22|68104.05
20:33:23|68104.05
20:33:23|68076.45
20:33:24|68064.
20:33:26|68051.98
20:33:27|68036.
20:33:28|68032.
20:33:29|68032.46
20:33:30|68032.86
20:33:31|68035.63
20:33:31|68052.26
20:33:32|68063.76
20:33:33|68083.98
20:33:35|68093.92
20:33:36|68093.92
20:33:37|68096.
20:33:38|68040.57
20:33:39|68056.
20:33:40|68088.
20:33:41|68096.
20:33:42|68139.3
20:33:43|68120.
20:33:44|68120.
20:33:45|68123.83
20:33:46|68112.
20:33:47|68104.
20:33:48|68112.
20:33:49|68120.
20:33:50|68127.58
20:33:51|68136.
20:33:52|68139.98
20:33:53|68152.
20:33:54|68160.
20:33:55|68168.46
20:33:56|68168.66
20:33:57|68177.65
20:33:58|68180.
20:33:59|68177.24
20:34:00|68180.71
20:34:01|68180.
20:34:03|68192.
20:34:04|68198.11
20:34:05|68184.
20:34:06|68164.
20:34:07|68151.4
20:34:09|68140.
20:34:10|68144.
20:34:11|68152.55
20:34:11|68175.51
20:34:13|68175.51
20:34:14|68192.03
20:34:15|68206.89
20:34:15|68204.02
20:34:17|68220.62
20:34:17|68236.02
20:34:19|68240.
20:34:20|68242.77
20:34:21|68242.77
20:34:21|68242.77
20:34:23|68242.77
20:34:24|68252.05
20:34:25|68252.
20:34:25|68252.02
20:34:26|68291.09
20:34:28|68304.13
20:34:29|68320.6
20:34:30|68326.
20:34:31|68356.6
20:34:32|68356.6
20:34:33|68347.45
20:34:34|68348.
20:34:35|68348.
20:34:36|68348.
20:34:37|68336.
20:34:38|68345.5
20:34:39|68344.
20:34:40|68356.08
20:34:42|68356.08
20:34:42|68376.
20:34:43|68372.
20:34:44|68372.
20:34:45|68381.55
20:34:46|68381.55
20:34:47|68364.
20:34:48|68364.
20:34:49|68354.27
20:34:50|68336.77
20:34:51|68347.45
20:34:52|68347.45
20:34:54|68336.01
20:34:54|68324.01
20:34:55|68317.57
20:34:56|68314.85
20:34:57|68301.
20:34:58|68301.
20:34:59|68301.
20:35:01|68307.71
20:35:01|68278.31
20:35:03|68263.98
20:35:03|68228.18
20:35:05|68272.12
20:35:06|68310.1
20:35:07|68294.66
20:35:08|68300.1
20:35:09|68300.1
20:35:10|68325.63
20:35:11|68327.08
20:35:12|68328.
20:35:13|68335.24
20:35:14|68328.02
20:35:15|68338.34
20:35:16|68348.
20:35:17|68351.7
20:35:18|68382.69
20:35:19|68383.64
20:35:20|68383.64
20:35:22|68388.01
20:35:23|68395.99
20:35:23|68392.01
20:35:24|68392.01
20:35:25|68390.43
20:35:27|68392.65
20:35:27|68386.5
20:35:28|68392.
20:35:29|68398.56
20:35:31|68398.56
20:35:31|68398.56
20:35:32|68398.56
20:35:33|68398.56
20:35:35|68398.56
20:35:35|68391.94
20:35:36|68381.55
20:35:37|68375.73
20:35:38|68369.25
20:35:39|68363.58
20:35:40|68358.28
20:35:42|68358.28
20:35:42|68358.28
20:35:43|68320.45
20:35:44|68324.
20:35:45|68324.
20:35:46|68309.69
20:35:47|68308.01
20:35:48|68305.08
20:35:49|68325.92
20:35:50|68308.
20:35:51|68308.
20:35:53|68300.29
20:35:53|68300.29
20:35:55|68330.46
20:35:55|68320.04
20:35:56|68336.
20:35:57|68300.
20:35:58|68300.
20:35:59|68304.01
20:36:00|68316.04
20:36:02|68316.04
20:36:02|68316.04
20:36:04|68314.65
20:36:05|68320.
20:36:06|68320.
20:36:07|68320.
20:36:08|68286.96
20:36:10|68245.16
20:36:11|68245.16
20:36:12|68245.16
20:36:12|68245.16
20:36:14|68245.16
20:36:15|68228.01
20:36:16|68224.02
20:36:17|68233.17
20:36:18|68233.17
20:36:19|68233.17
20:36:20|68233.17
20:36:21|68227.98
20:36:22|68208.
20:36:23|68208.
20:36:24|68208.
20:36:25|68208.
20:36:26|68208.
20:36:27|68184.33
20:36:28|68184.33
20:36:29|68166.26
20:36:30|68159.2
20:36:31|68171.1
20:36:32|68171.1
20:36:33|68188.69
20:36:34|68163.29
20:36:35|68163.29
20:36:36|68192.
20:36:37|68192.
20:36:38|68185.36
20:36:39|68185.36
20:36:40|68193.56
20:36:41|68204.
20:36:42|68187.38
20:36:43|68167.61
20:36:44|68167.61
20:36:45|68167.61
20:36:46|68167.61
20:36:47|68167.61
20:36:48|68167.61
20:36:49|68167.61
20:36:50|68207.01
20:36:51|68207.01
20:36:52|68207.01
20:36:53|68192.02
20:36:54|68192.02
20:36:55|68192.02
20:36:56|68212.35
20:36:57|68212.35
20:36:58|68212.35
20:36:59|68212.35
20:37:00|68212.35
20:37:01|68230.04
20:37:02|68220.
20:37:03|68220.
20:37:04|68238.19
20:37:06|68252.01
20:37:07|68252.
20:37:08|68250.94
20:37:10|68283.64
20:37:10|68280.
20:37:11|68248.41
20:37:13|68248.41
20:37:14|68268.
20:37:15|68280.
20:37:16|68305.42
20:37:17|68284.66
20:37:17|68284.
20:37:18|68288.
20:37:20|68280.02
20:37:20|68308.
20:37:22|68280.16
20:37:23|68276.
20:37:23|68276.
20:37:24|68265.89
20:37:25|68257.49
20:37:26|68257.48
20:37:28|68245.15
20:37:29|68245.15
20:37:29|68247.98
20:37:30|68240.14
20:37:31|68240.14
20:37:32|68240.14
20:37:34|68240.14
20:37:35|68240.14
20:37:35|68240.14
20:37:36|68240.14
20:37:38|68240.14
20:37:38|68240.14
20:37:40|68157.61
20:37:41|68188.
20:37:42|68188.
20:37:42|68204.
20:37:43|68204.
20:37:44|68198.02
20:37:46|68193.4
20:37:46|68193.4
20:37:47|68193.4
20:37:48|68193.4
20:37:49|68193.4
20:37:51|68193.4
20:37:51|68193.4
20:37:53|68193.4
20:37:54|68189.75
20:37:55|68189.75
20:37:56|68183.31
20:37:56|68183.31
20:37:58|68173.05
20:37:58|68173.05
20:37:59|68173.05
20:38:00|68187.32
20:38:02|68187.33
20:38:02|68209.51
20:38:03|68225.31
20:38:04|68215.96
20:38:05|68204.01
20:38:06|68204.01
20:38:08|68200.01
20:38:10|68192.
20:38:11|68192.
20:38:12|68192.
20:38:13|68180.
20:38:14|68181.17
20:38:15|68181.17
20:38:16|68181.17
20:38:17|68224.
20:38:18|68196.
20:38:19|68200.
20:38:20|68184.01
20:38:21|68200.
20:38:22|68200.
20:38:23|68200.
20:38:24|68179.1
20:38:25|68179.1
20:38:26|68179.1
20:38:27|68204.
20:38:28|68204.
20:38:29|68204.
20:38:30|68208.13
20:38:31|68208.13
20:38:33|68177.39
20:38:33|68177.39
20:38:34|68177.39
20:38:36|68180.02
20:38:36|68187.21
20:38:37|68187.21
20:38:39|68187.21
20:38:39|68187.21
20:38:40|68187.21
20:38:41|68187.21
20:38:42|68187.21
20:38:44|68187.21
20:38:44|68187.21
20:38:46|68187.21
20:38:46|68168.01
20:38:48|68175.86
20:38:48|68175.86
20:38:49|68175.86
20:38:50|68175.86
20:38:52|68175.86
20:38:52|68175.86
20:38:53|68197.45
20:38:54|68193.49
20:38:56|68192.
20:38:57|68192.
20:38:58|68192.
20:38:59|68192.
20:39:00|68192.
20:39:01|68192.
20:39:02|68206.59
20:39:03|68206.59
20:39:04|68180.03
20:39:05|68180.03
20:39:06|68180.03
20:39:07|68180.03
20:39:08|68203.99
20:39:09|68195.07
20:39:10|68195.07
20:39:11|68191.56
20:39:12|68203.69
20:39:13|68212.
20:39:14|68212.
20:39:15|68191.94
20:39:16|68191.94
20:39:17|68191.94
20:39:18|68191.94
20:39:19|68191.94
20:39:20|68191.1
20:39:21|68189.13
20:39:22|68189.13
20:39:23|68187.99
20:39:24|68154.68
20:39:25|68152.74
20:39:26|68152.74
20:39:27|68159.58
20:39:29|68136.19
20:39:29|68129.36
20:39:30|68119.94
20:39:31|68108.03
20:39:33|68108.03
20:39:33|68092.25
20:39:34|68118.67
20:39:36|68091.91
20:39:37|68089.86
20:39:37|68078.62
20:39:38|68078.62
20:39:39|68078.62
20:39:40|68042.47
20:39:41|68042.47
20:39:42|68031.23
20:39:44|68031.23
20:39:44|68023.91
20:39:45|68033.55
20:39:46|68030.12
20:39:47|68030.12
20:39:48|68043.88
20:39:50|68062.18
20:39:51|68049.54
20:39:51|68049.54
20:39:52|68048.67
20:39:53|68048.67
20:39:54|68075.63
20:39:55|68064.11
20:39:56|68095.47
20:39:57|68100.
20:39:59|68121.8
20:40:00|68136.
20:40:00|68136.
20:40:01|68102.45
20:40:02|68140.
20:40:03|68140.
20:40:04|68147.08
20:40:05|68113.43
20:40:06|68101.93
20:40:07|68076.76
20:40:08|68093.08
20:40:10|68083.39
20:40:12|68080.83
20:40:13|68080.83
20:40:14|68041.36
20:40:14|67889.15
20:40:16|67952.91
20:40:16|67972.35
20:40:17|67952.91
20:40:18|67952.
20:40:20|67951.79
20:40:21|67964.
20:40:22|67958.36
20:40:22|67976.2
20:40:23|67956.87
20:40:25|67953.9
20:40:26|67960.59
20:40:27|67960.59
20:40:27|67960.59
20:40:29|67961.34
20:40:30|67940.72
20:40:31|67932.21
20:40:32|67932.
20:40:33|67932.
20:40:33|67932.12
20:40:34|67932.12
20:40:36|67929.27
20:40:37|67896.
20:40:38|67919.68
20:40:39|67936.
20:40:39|67867.99
20:40:40|67868.
20:40:41|67908.34
20:40:43|67904.18
20:40:44|67948.
20:40:45|67950.24
20:40:46|67937.77
20:40:47|67892.61
20:40:48|67892.61
20:40:49|67920.01
20:40:50|67908.89
20:40:51|67908.87
20:40:52|67938.93
20:40:53|67938.93
20:40:54|67933.39
20:40:55|67941.07
20:40:56|67960.3
20:40:57|67947.68
20:40:58|67950.93
20:40:59|67970.17
20:41:00|67944.01
20:41:01|67935.11
20:41:02|67947.99
20:41:03|67947.99
20:41:04|67884.15
20:41:05|67907.88
20:41:06|67940.
20:41:07|67940.
20:41:08|67956.
20:41:09|67958.32
20:41:11|67958.32
20:41:11|67958.32
20:41:12|67958.32
20:41:13|67958.32
20:41:14|67958.32
20:41:15|67899.7
20:41:16|67899.7
20:41:17|67884.
20:41:18|67884.
20:41:19|67850.55
20:41:20|67883.02
20:41:21|67880.
20:41:22|67871.99
20:41:24|67871.99
20:41:25|67871.99
20:41:26|67888.
20:41:27|67892.
20:41:27|67932.
20:41:28|67909.01
20:41:29|67900.
20:41:30|67900.
20:41:31|67875.36
20:41:33|67875.36
20:41:34|67873.87
20:41:35|67887.01
20:41:36|67887.02
20:41:37|67887.02
20:41:38|67876.35
20:41:39|67876.35
20:41:40|67876.35
20:41:41|67879.38
20:41:42|67879.38
20:41:43|67879.38
20:41:44|67879.38
20:41:45|67879.38
20:41:46|67879.38
20:41:47|67879.38
20:41:48|67879.38
20:41:49|67879.38
20:41:50|67879.38
20:41:51|67864.24
20:41:52|67868.73
20:41:53|67868.73
20:41:54|67883.99
20:41:55|67883.99
20:41:56|67900.
20:41:57|67945.82
20:41:58|67929.32
20:41:59|67929.32
20:42:01|67929.32
20:42:01|67929.32
20:42:02|67923.58
20:42:03|67930.08
20:42:04|67936.
20:42:05|67943.01
20:42:06|67949.6
20:42:07|67951.02
20:42:09|67951.02
20:42:09|67968.
20:42:11|67968.
20:42:11|67945.56
20:42:12|67926.99
20:42:13|67965.41
20:42:14|67960.
20:42:16|67974.47
20:42:17|67932.01
20:42:18|67907.11
20:42:18|67904.
20:42:20|67904.
20:42:20|67904.
20:42:22|67896.83
20:42:22|67858.88
20:42:24|67841.67
20:42:25|67829.82
20:42:26|67860.
20:42:27|67860.
20:42:28|67860.
20:42:29|67860.
20:42:31|67859.62
20:42:31|67859.62
20:42:32|67868.88
20:42:34|67887.73
20:42:34|67887.73
20:42:36|67872.
20:42:36|67869.87
20:42:37|67869.73
20:42:38|67876.44
20:42:39|67876.44
20:42:40|67876.44
20:42:42|67879.47
20:42:42|67864.
20:42:44|67884.
20:42:44|67884.
20:42:45|67884.
20:42:46|67882.12
20:42:47|67890.03
20:42:48|67898.72
20:42:50|67889.24
20:42:50|67889.24
20:42:52|67889.24
20:42:52|67867.07
20:42:54|67867.07
20:42:54|67874.09
20:42:55|67879.
20:42:57|67879.
20:42:58|67879.
20:42:58|67880.01
20:42:59|67880.01
20:43:01|67876.69
20:43:01|67876.69
20:43:03|67876.69
20:43:03|67887.99
20:43:04|67882.95
20:43:06|67863.96
20:43:07|67863.96
20:43:08|67863.96
20:43:09|67863.96
20:43:10|67863.96
20:43:11|67863.96
20:43:13|67864.
20:43:14|67864.
20:43:15|67864.
20:43:17|67864.
20:43:18|67864.
20:43:18|67792.15
20:43:20|67802.85
20:43:21|67820.
20:43:22|67840.26
20:43:23|67835.86
20:43:24|67841.73
20:43:25|67841.73
20:43:26|67841.73
20:43:27|67839.86
20:43:28|67835.8
20:43:29|67835.8
20:43:30|67831.99
20:43:31|67831.99
20:43:32|67831.99
20:43:33|67824.01
20:43:34|67824.01
20:43:35|67790.6
20:43:37|67792.
20:43:37|67787.7
20:43:38|67768.
20:43:40|67777.47
20:43:41|67756.01
20:43:42|67753.35
20:43:43|67756.01
20:43:44|67750.39
20:43:45|67750.39
20:43:46|67672.3
20:43:47|67695.34
20:43:48|67680.
20:43:49|67680.
20:43:50|67713.11
20:43:51|67728.
20:43:52|67740.01
20:43:53|67747.99
20:43:54|67760.
20:43:55|67780.
20:43:56|67801.87
20:43:57|67807.27
20:43:58|67807.27
20:43:59|67804.
20:44:00|67804.
20:44:01|67806.13
20:44:03|67806.13
20:44:03|67779.99
20:44:04|67806.13
20:44:05|67795.99
20:44:06|67832.
20:44:07|67840.
20:44:08|67840.
20:44:09|67840.
20:44:10|67812.01
20:44:11|67840.
20:44:12|67706.39
20:44:14|67748.
20:44:16|67799.99
20:44:17|67748.
20:44:18|67774.31
20:44:18|67797.45
20:44:19|67824.9
20:44:21|67824.89
20:44:21|67723.99
20:44:22|67724.
20:44:23|67730.05
20:44:25|67730.05
20:44:26|67672.19
20:44:27|67664.77
20:44:28|67664.77
20:44:29|67664.77
20:44:30|67696.
20:44:31|67675.32
20:44:32|67672.28
20:44:33|67648.
20:44:34|67647.14
20:44:35|67652.
20:44:36|67680.
20:44:37|67680.
20:44:38|67688.
20:44:39|67688.
20:44:41|67691.99
20:44:41|67691.99
20:44:43|67691.99
20:44:43|67691.99
20:44:44|67691.99
20:44:45|67684.
20:44:47|67684.
20:44:47|67684.
20:44:48|67678.49
20:44:49|67678.49
20:44:50|67678.49
20:44:51|67676.
20:44:52|67680.
20:44:53|67684.
20:44:55|67716.35
20:44:55|67716.35
20:44:56|67684.
20:44:57|67684.
20:44:58|67684.
20:44:59|67684.
20:45:00|67683.99
20:45:01|67662.02
20:45:02|67631.77
20:45:03|67640.
20:45:04|67647.99
20:45:05|67647.99
20:45:06|67652.02
20:45:07|67690.07
20:45:08|67661.97
20:45:09|67707.89
20:45:10|67720.01
20:45:11|67713.45
20:45:12|67713.45
20:45:14|67715.99
20:45:15|67736.95
20:45:16|67730.97
20:45:17|67751.51
20:45:18|67761.83
20:45:20|67761.83
20:45:21|67786.09
20:45:22|67786.09
20:45:22|67798.
20:45:23|67820.
20:45:24|67867.3
20:45:26|67844.01
20:45:27|67814.15
20:45:29|67860.12
20:45:30|67868.
20:45:32|67862.74
20:45:32|67878.19
20:45:33|67868.
20:45:34|67851.94
20:45:35|67834.3
20:45:36|67824.
20:45:38|67781.04
20:45:39|67808.
20:45:40|67819.49
20:45:40|67837.19
20:45:41|67837.19
20:45:43|67863.99
20:45:44|67868.8
20:45:44|67859.33
20:45:45|67868.
20:45:46|67864.
20:45:48|67832.
20:45:49|67845.5
20:45:49|67868.98
20:45:50|67887.73
20:45:51|67887.73
20:45:53|67887.99
20:45:53|67886.94
20:45:55|67881.46
20:45:56|67881.46
20:45:57|67907.43
20:45:57|67914.05
20:45:58|67900.01
20:46:00|67907.01
20:46:01|67904.
20:46:02|67938.53
20:46:03|67930.71
20:46:04|67896.
20:46:05|67896.
20:46:06|67896.
20:46:07|67896.
20:46:08|67896.
20:46:09|67896.
20:46:10|67936.01
20:46:11|67948.
20:46:12|67935.68
20:46:13|67952.
20:46:14|67952.01
20:46:15|67948.
20:46:16|67944.
20:46:18|67929.35
20:46:19|67912.
20:46:20|67856.42
20:46:21|67881.35
20:46:22|67881.35
20:46:23|67857.36
20:46:24|67830.61
20:46:25|67797.72
20:46:26|67832.
20:46:27|67854.88
20:46:28|67854.88
20:46:29|67854.88
20:46:30|67854.88
20:46:31|67827.95
20:46:32|67823.98
20:46:34|67823.98
20:46:34|67823.98
20:46:36|67823.98
20:46:36|67823.98
20:46:38|67844.08
20:46:38|67844.08
20:46:40|67844.08
20:46:40|67844.08
20:46:42|67844.08
20:46:42|67888.
20:46:44|67888.
20:46:45|67910.31
20:46:46|67910.31
20:46:47|67925.45
20:46:48|67923.47
20:46:49|67923.35
20:46:50|67916.01
20:46:51|67916.01
20:46:52|67916.01
20:46:53|67916.01
20:46:54|67916.01
20:46:55|67916.01
20:46:56|67907.29
20:46:57|67907.29
20:46:58|67907.29
20:46:59|67907.29
20:47:00|67907.29
20:47:01|67907.29
20:47:02|67882.54
20:47:03|67855.3
20:47:04|67829.34
20:47:05|67852.
20:47:06|67852.
20:47:08|67852.
20:47:08|67896.
20:47:09|67898.96
20:47:10|67891.87
20:47:11|67860.
20:47:12|67862.21
20:47:13|67868.01
20:47:14|67868.01
20:47:15|67830.39
20:47:16|67829.34
20:47:18|67829.34
20:47:19|67832.66
20:47:20|67832.66
20:47:21|67856.02
20:47:22|67856.02
20:47:23|67864.
20:47:24|67864.
20:47:26|67839.98
20:47:27|67839.98
20:47:28|67818.64
20:47:29|67818.64
20:47:30|67818.64
20:47:31|67818.64
20:47:32|67818.64
20:47:32|67807.99
20:47:34|67807.99
20:47:35|67807.99
20:47:36|67732.33
20:47:37|67732.02
20:47:38|67691.83
20:47:39|67716.
20:47:40|67720.
20:47:43|67739.49
20:47:45|67748.38
20:47:46|67748.38
20:47:47|67751.98
20:47:48|67733.7
20:47:49|67788.32
20:47:50|67787.99
20:47:51|67778.99
20:47:52|67808.31
20:47:53|67808.31
20:47:54|67808.31
20:47:55|67835.59
20:47:56|67812.
20:47:57|67828.
20:47:58|67828.
20:47:59|67808.31
20:48:00|67800.
20:48:01|67800.
20:48:02|67811.99
20:48:03|67831.96
20:48:04|67843.99
20:48:05|67843.99
20:48:06|67843.99
20:48:07|67873.25
20:48:08|67873.25
20:48:09|67864.
20:48:10|67832.05
20:48:11|67832.05
20:48:13|67829.12
20:48:13|67829.12
20:48:15|67803.84
20:48:15|67799.89
20:48:17|67795.68
20:48:19|67748.
20:48:20|67748.
20:48:21|67748.
20:48:22|67713.37
20:48:22|67738.3
20:48:24|67738.3
20:48:25|67755.99
20:48:25|67760.87
20:48:26|67748.98
20:48:28|67684.02
20:48:29|67690.51
20:48:29|67721.34
20:48:30|67738.23
20:48:32|67738.23
20:48:33|67740.
20:48:34|67724.37
20:48:35|67722.29
20:48:36|67722.29
20:48:37|67722.29
20:48:38|67738.08
20:48:39|67763.77
20:48:41|67755.46
20:48:41|67732.43
20:48:42|67723.95
20:48:43|67718.72
20:48:44|67713.41
20:48:45|67713.41
20:48:46|67713.41
20:48:47|67713.41
20:48:48|67714.83
20:48:49|67714.83
20:48:50|67735.69
20:48:51|67734.58
20:48:52|67716.
20:48:53|67716.
20:48:54|67722.78
20:48:55|67704.
20:48:56|67704.
20:48:57|67704.
20:48:58|67694.87
20:48:59|67694.87
20:49:00|67694.87
20:49:02|67694.87
20:49:02|67694.87
20:49:04|67728.
20:49:04|67700.76
20:49:05|67700.76
20:49:06|67700.76
20:49:07|67631.18
20:49:09|67656.
20:49:09|67636.
20:49:10|67597.99
20:49:11|67600.
20:49:12|67591.32
20:49:13|67550.81
20:49:14|67536.
20:49:15|67519.41
20:49:17|67471.09
20:49:18|67572.46
20:49:19|67551.55
20:49:20|67553.12
20:49:21|67548.29
20:49:22|67531.26
20:49:23|67512.
20:49:24|67519.66
20:49:25|67532.66
20:49:26|67516.78
20:49:27|67492.95
20:49:28|67452.
20:49:29|67471.99
20:49:30|67507.43
20:49:31|67507.43
20:49:33|67520.
20:49:33|67520.
20:49:35|67444.15
20:49:35|67481.48
20:49:37|67517.95
20:49:38|67517.95
20:49:38|67504.01
20:49:39|67504.01
20:49:40|67482.79
20:49:42|67482.79
20:49:42|67482.79
20:49:44|67548.
20:49:44|67580.62
20:49:46|67552.01
20:49:46|67611.21
20:49:48|67580.62
20:49:48|67636.
20:49:49|67624.
20:49:50|67620.01
20:49:52|67604.
20:49:52|67604.
20:49:54|67614.
20:49:55|67627.87
20:49:55|67560.32
20:49:57|67601.31
20:49:58|67601.31
20:49:58|67619.98
20:50:00|67634.33
20:50:01|67619.98
20:50:02|67655.08
20:50:03|67646.94
20:50:04|67675.49
20:50:05|67713.25
20:50:06|67720.76
20:50:07|67723.99
20:50:10|67722.34
20:50:10|67776.
20:50:13|67804.
20:50:13|67832.
20:50:14|67880.
20:50:15|67876.
20:50:16|67850.04
20:50:18|67853.89
20:50:18|67816.
20:50:19|67816.
20:50:20|67804.
20:50:22|67820.
20:50:23|67846.12
20:50:25|67828.67
20:50:25|67835.98
20:50:26|67845.48
20:50:27|67824.01
20:50:28|67899.99
20:50:30|67908.
20:50:31|67872.
20:50:32|67936.01
20:50:33|67936.01
20:50:34|67908.01
20:50:35|67932.01
20:50:36|67959.75
20:50:37|67888.01
20:50:39|67900.
20:50:40|67908.01
20:50:40|67901.17
20:50:42|67948.
20:50:44|67920.9
20:50:44|67907.13
20:50:45|67908.74
20:50:46|67908.74
20:50:47|67900.01
20:50:49|67894.28
20:50:49|67906.3
20:50:50|67911.05
20:50:51|67895.9
20:50:53|67876.01
20:50:53|67869.87
20:50:54|67869.87
20:50:56|67868.
20:50:56|67840.02
20:50:57|67848.
20:50:58|67886.28
20:50:59|67887.98
20:51:01|67880.
20:51:01|67892.
20:51:02|67916.
20:51:04|67872.1
20:51:04|67887.09
20:51:06|67919.17
20:51:06|67908.
20:51:07|67939.84
20:51:08|67958.51
20:51:09|67958.51
20:51:11|67931.81
20:51:12|67943.99
20:51:12|67952.01
20:51:13|67952.01
20:51:14|67953.77
20:51:16|67980.
20:51:17|67995.51
20:51:18|67964.01
20:51:19|67964.01
20:51:20|67964.01
20:51:22|67964.01
20:51:22|67964.01
20:51:23|67991.1
20:51:24|67984.
20:51:25|68008.03
20:51:26|67952.
20:51:28|67967.99
20:51:29|67984.
20:51:29|67999.9
20:51:31|68012.01
20:51:31|67984.
20:51:33|68013.79
20:51:33|67995.11
20:51:34|67956.01
20:51:35|67956.01
20:51:36|67931.99
20:51:38|67931.99
20:51:39|67920.56
20:51:40|67915.95
20:51:41|67900.
20:51:42|67900.04
20:51:43|67932.07
20:51:44|67932.07
20:51:45|67936.
20:51:46|67933.55
20:51:47|67936.
20:51:48|67895.4
20:51:49|67895.4
20:51:50|67895.4
20:51:51|67910.1
20:51:52|67910.1
20:51:53|67904.
20:51:54|67884.84
20:51:55|67901.74
20:51:56|67891.95
20:51:57|67857.02
20:51:58|67826.82
20:51:59|67826.82
20:52:00|67826.82
20:52:01|67847.98
20:52:02|67847.98
20:52:03|67847.98
20:52:04|67923.42
20:52:05|67880.31
20:52:06|67871.99
20:52:07|67871.99
20:52:08|67871.99
20:52:09|67871.99
20:52:10|67890.
20:52:11|67890.
20:52:12|67890.
20:52:13|67890.
20:52:14|67836.
20:52:15|67834.38
20:52:16|67798.46
20:52:18|67803.22
20:52:19|67779.99
20:52:19|67799.98
20:52:21|67786.55
20:52:22|67771.99
20:52:23|67748.48
20:52:24|67748.48
20:52:25|67736.01
20:52:26|67758.24
20:52:27|67758.24
20:52:28|67744.01
20:52:29|67744.01
20:52:30|67744.01
20:52:31|67744.01
20:52:32|67744.01
20:52:33|67744.01
20:52:35|67744.01
20:52:35|67729.02
20:52:37|67729.02
20:52:37|67733.94
20:52:38|67740.
20:52:40|67753.21
20:52:40|67753.21
20:52:42|67753.21
20:52:42|67753.21
20:52:43|67788.01
20:52:44|67779.96
20:52:45|67779.96
20:52:47|67779.96
20:52:47|67779.96
20:52:48|67779.96
20:52:49|67779.96
20:52:50|67858.33
20:52:51|67878.52
20:52:52|67843.78
20:52:53|67844.
20:52:54|67844.
20:52:55|67869.85
20:52:56|67893.16
20:52:57|67911.11
20:52:58|67900.
20:52:59|67919.2
20:53:01|67900.
20:53:02|67919.18
20:53:02|67912.01
20:53:03|67900.04
20:53:04|67881.42
20:53:05|67875.89
20:53:07|67855.78
20:53:08|67879.96
20:53:08|67884.
20:53:09|67887.52
20:53:10|67907.72
20:53:12|67894.97
20:53:12|67904.
20:53:13|67924.
20:53:14|67924.
20:53:16|67905.97
20:53:16|67893.35
20:53:18|67893.35
20:53:19|67854.8
20:53:20|67911.88
20:53:20|67931.67
20:53:22|67927.14
20:53:23|67935.31
20:53:24|67933.33
20:53:25|67962.35
20:53:26|67932.02
20:53:27|67966.08
20:53:28|67966.07
20:53:30|67960.59
20:53:31|67960.59
20:53:32|67963.99
20:53:32|67932.
20:53:34|67940.94
20:53:34|67975.77
20:53:36|67975.77
20:53:36|67983.25
20:53:38|67967.53
20:53:39|67976.
20:53:39|67980.08
20:53:40|67956.05
20:53:42|67952.02
20:53:43|67928.
20:53:44|67946.72
20:53:45|67946.8
20:53:46|67948.56
20:53:47|67952.09
20:53:47|67968.
20:53:49|67994.66
20:53:50|67976.
20:53:50|67988.
20:53:52|67976.
20:53:53|67979.98
20:53:54|67996.
20:53:55|67996.
20:53:55|67996.
20:53:56|67996.
20:53:57|67984.
20:53:58|67979.39
20:54:00|67979.39
20:54:01|67959.07
20:54:02|67959.07
20:54:03|67959.07
20:54:03|67992.
20:54:05|67996.01
20:54:06|67996.01
20:54:07|67996.01
20:54:08|68015.31
20:54:09|68015.31
20:54:10|68015.31
20:54:11|68001.9
20:54:12|68000.96
20:54:13|68000.96
20:54:14|68000.96
20:54:15|67972.
20:54:16|67964.37
20:54:17|67952.03
20:54:18|67932.
20:54:19|67930.15
20:54:20|67930.15
20:54:21|67929.11
20:54:23|67915.36
20:54:24|67896.88
20:54:25|67892.07
20:54:26|67927.28
20:54:26|67927.28
20:54:28|67931.93
20:54:28|67943.89
20:54:30|67968.
20:54:31|67968.
20:54:31|67956.
20:54:33|67934.07
20:54:33|67932.01
20:54:34|67956.
20:54:36|67952.02
20:54:36|67979.12
20:54:38|67944.47
20:54:38|67936.04
20:54:40|67936.04
20:54:41|67933.89
20:54:42|67934.94
20:54:43|67934.94
20:54:44|67932.
20:54:45|67923.49
20:54:46|67915.99
20:54:47|67900.
20:54:48|67896.01
20:54:49|67896.01
20:54:50|67896.01
20:54:52|67896.89
20:54:52|67896.89
20:54:53|67896.89
20:54:55|67896.89
20:54:55|67932.85
20:54:56|67932.85
20:54:57|67931.63
20:54:58|67916.
20:54:59|67923.81
20:55:00|67923.81
20:55:01|67907.11
20:55:03|67904.47
20:55:04|67901.69
20:55:04|67883.25
20:55:06|67883.25
20:55:07|67883.25
20:55:07|67883.25
20:55:08|67883.25
20:55:10|67883.25
20:55:11|67848.
20:55:12|67848.
20:55:12|67848.
20:55:14|67853.29
20:55:14|67853.29
20:55:15|67853.29
20:55:16|67853.29
20:55:18|67853.29
20:55:20|67892.
20:55:21|67899.93
20:55:22|67900.
20:55:23|67912.02
20:55:24|67928.
20:55:26|67932.85
20:55:26|67932.85
20:55:27|67932.85
20:55:28|67932.85
20:55:30|67956.
20:55:30|67975.99
20:55:31|67979.99
20:55:32|67972.75
20:55:33|67972.75
20:55:34|67979.99
20:55:35|67971.47
20:55:37|67955.06
20:55:37|67963.86
20:55:38|67972.
20:55:39|67972.
20:55:40|67972.
20:55:41|67972.
20:55:42|67972.
20:55:43|67964.
20:55:44|67964.
20:55:45|67964.
20:55:46|67985.44
20:55:47|67996.
20:55:48|67996.
20:55:49|67996.
20:55:50|67996.
20:55:51|67996.
20:55:53|67996.
20:55:53|67996.
20:55:54|67996.
20:55:55|67996.
20:55:57|67996.
20:55:57|67996.
20:55:58|67986.98
20:56:00|67986.98
20:56:01|67986.98
20:56:02|67986.98
20:56:02|67986.98
20:56:04|67986.98
20:56:04|67986.98
20:56:06|67968.
20:56:06|67965.24
20:56:07|67965.24
20:56:09|67960.05
20:56:09|67960.05
20:56:10|67960.05
20:56:12|67960.05
20:56:12|67900.13
20:56:13|67932.
20:56:15|67932.
20:56:16|67904.03
20:56:16|67904.03
20:56:18|67904.03
20:56:19|67924.
20:56:19|67924.
20:56:21|67933.55
20:56:22|67916.
20:56:23|67904.01
20:56:25|67904.
20:56:26|67904.
20:56:26|67904.
20:56:27|67904.
20:56:28|67864.
20:56:29|67856.
20:56:31|67856.
20:56:31|67856.
20:56:32|67886.54
20:56:33|67876.98
20:56:35|67900.
20:56:36|67895.2
20:56:36|67895.2
20:56:37|67895.2
20:56:38|67888.
20:56:39|67888.
20:56:40|67888.
20:56:41|67888.
20:56:42|67888.
20:56:43|67888.
20:56:44|67933.94
20:56:45|67933.94
20:56:46|67933.94
20:56:47|67933.94
20:56:48|67901.24
20:56:50|67896.02
20:56:50|67901.44
20:56:52|67932.34
20:56:52|67912.
20:56:53|67912.
20:56:54|67912.
20:56:55|67912.
20:56:56|67912.
20:56:57|67912.
20:56:59|67912.
20:56:59|67926.54
20:57:01|67920.
20:57:01|67920.
20:57:03|67964.73
20:57:03|67928.
20:57:05|67928.
20:57:05|67928.
20:57:06|67928.
20:57:07|67928.
20:57:08|67908.03
20:57:09|67908.03
20:57:10|67899.42
20:57:11|67894.26
20:57:12|67894.26
20:57:13|67894.26
20:57:14|67894.26
20:57:15|67894.26
20:57:17|67894.26
20:57:17|67873.32
20:57:18|67876.99
20:57:20|67876.99
20:57:20|67876.99
20:57:21|67876.99
20:57:23|67876.99
20:57:24|67876.99
20:57:25|67876.99
20:57:26|67896.
20:57:27|67896.
20:57:28|67896.
20:57:29|67888.59
20:57:30|67888.59
20:57:31|67888.59
20:57:32|67888.59
20:57:33|67888.59
20:57:35|67868.89
20:57:36|67868.89
20:57:36|67868.89
20:57:37|67868.89
20:57:38|67868.89
20:57:40|67868.89
20:57:40|67868.89
20:57:42|67868.89
20:57:42|67868.89
20:57:44|67868.89
20:57:44|67868.89
20:57:46|67860.
20:57:46|67860.
20:57:48|67840.01
20:57:48|67840.01
20:57:49|67840.01
20:57:51|67840.01
20:57:52|67840.01
20:57:53|67840.01
20:57:53|67840.01
20:57:54|67840.01
20:57:56|67864.09
20:57:56|67826.11
20:57:57|67826.11
20:57:59|67834.
20:57:59|67819.99
20:58:01|67824.71
20:58:02|67824.71
20:58:03|67831.99
20:58:04|67831.99
20:58:05|67831.99
20:58:06|67831.99
20:58:07|67831.99
20:58:10|67831.99
20:58:11|67831.99
20:58:12|67831.99
20:58:12|67863.89
20:58:14|67863.89
20:58:15|67863.89
20:58:15|67888.43
20:58:16|67873.98
20:58:17|67875.8
20:58:19|67828.01
20:58:20|67820.
20:58:21|67832.
20:58:21|67832.
20:58:23|67832.
20:58:23|67832.
20:58:25|67832.
20:58:26|67818.22
20:58:27|67818.22
20:58:28|67807.78
20:58:29|67801.27
20:58:30|67801.27
20:58:31|67801.27
20:58:33|67801.27
20:58:33|67796.01
20:58:35|67796.01
20:58:35|67796.01
20:58:36|67796.01
20:58:38|67796.01
20:58:38|67796.01
20:58:39|67799.94
20:58:41|67799.94
20:58:42|67796.01
20:58:43|67796.01
20:58:43|67781.64
20:58:44|67781.64
20:58:46|67768.01
20:58:46|67768.02
20:58:48|67768.02
20:58:48|67776.98
20:58:49|67776.98
20:58:50|67776.98
20:58:51|67771.43
20:58:52|67771.43
20:58:53|67771.43
20:58:54|67771.43
20:58:55|67771.43
20:58:57|67825.97
20:58:58|67824.77
20:58:59|67824.77
20:59:00|67824.77
20:59:01|67849.76
20:59:02|67848.
20:59:03|67848.
20:59:04|67848.
20:59:05|67850.87
20:59:06|67850.87
20:59:07|67850.87
20:59:08|67856.
20:59:09|67856.
20:59:10|67856.01
20:59:11|67848.79
20:59:12|67848.79
20:59:13|67848.14
20:59:14|67854.74
20:59:15|67854.74
20:59:16|67860.09
20:59:17|67860.09
20:59:18|67860.09
20:59:19|67866.8
20:59:20|67866.8
20:59:21|67866.8
20:59:23|67867.69
20:59:24|67876.67
20:59:25|67891.99
20:59:26|67909.7
20:59:27|67909.7
20:59:29|67927.68
20:59:30|67927.68
20:59:31|67912.
20:59:31|67888.
20:59:32|67880.
20:59:34|67880.
20:59:35|67880.
20:59:35|67872.
20:59:36|67872.
20:59:38|67872.
20:59:38|67868.87
20:59:39|67860.34
20:59:41|67862.44
20:59:42|67858.77
20:59:42|67846.41
20:59:44|67823.35
20:59:44|67823.34
20:59:46|67823.34
20:59:47|67825.45
20:59:48|67825.45
20:59:49|67823.44
20:59:50|67823.44
20:59:50|67823.44
20:59:51|67823.44
20:59:53|67841.95
20:59:54|67859.88
20:59:55|67862.84
20:59:56|67860.86
20:59:57|67860.86
20:59:57|67860.86
20:59:59|67860.86
21:00:00|67857.18
21:00:01|67870.64
21:00:02|67864.
21:00:03|67846.93
21:00:04|67875.98
21:00:05|67872.
21:00:06|67894.42
21:00:07|67894.42
21:00:08|67919.99
21:00:10|67881.89
21:00:10|67872.
21:00:11|67865.42
21:00:12|67837.41
21:00:13|67829.75
21:00:14|67830.38
21:00:15|67839.01
21:00:17|67846.72
21:00:17|67847.97
21:00:19|67844.12
21:00:19|67844.12
21:00:20|67848.01
21:00:22|67848.01
21:00:22|67848.01
21:00:24|67848.01
21:00:26|67848.01
21:00:27|67838.67
21:00:28|67838.67
21:00:29|67836.
21:00:30|67836.
21:00:31|67837.34
21:00:32|67824.01
21:00:33|67824.01
21:00:34|67824.01
21:00:35|67824.01
21:00:37|67824.01
21:00:38|67824.
21:00:38|67824.
21:00:40|67824.
21:00:40|67857.37
21:00:41|67857.37
21:00:42|67857.37
21:00:44|67851.32
21:00:45|67875.32
21:00:46|67888.6
21:00:47|67906.95
21:00:48|67913.34
21:00:49|67913.34
21:00:50|67907.96
21:00:51|67907.96
21:00:52|67920.
21:00:53|67920.
21:00:54|67920.
21:00:55|67966.58
21:00:56|67952.02
21:00:57|67952.02
21:00:58|67952.02
21:00:59|67952.
21:01:00|67955.94
21:01:01|67980.
21:01:02|68020.49
21:01:03|68020.49
21:01:04|68007.96
21:01:05|67996.
21:01:06|67996.
21:01:07|68008.
21:01:08|68008.
21:01:09|68060.89
21:01:10|68054.94
21:01:11|68044.
21:01:12|68040.02
21:01:13|68040.02
21:01:14|68040.02
21:01:15|68024.
21:01:16|68024.
21:01:17|68049.6
21:01:18|68049.6
21:01:19|68049.6
21:01:20|68043.43
21:01:21|68048.
21:01:22|68033.06
21:01:23|68033.06
21:01:24|68033.06
21:01:25|68033.06
21:01:26|68016.
21:01:27|68016.
21:01:28|68008.01
21:01:29|68008.01
21:01:30|68008.01
21:01:31|68008.01
21:01:32|67996.
21:01:33|67980.01
21:01:34|67980.01
21:01:36|67980.01
21:01:37|67980.01
21:01:38|67980.01
21:01:39|67980.01
21:01:40|67968.02
21:01:41|67999.76
21:01:42|67999.76
21:01:43|67996.
21:01:44|67996.
21:01:45|67996.
21:01:46|67996.
21:01:47|67996.
21:01:48|67996.
21:01:49|67953.14
21:01:50|67953.14
21:01:51|67953.14
21:01:52|67973.44
21:01:54|67973.44
21:01:55|67976.01
21:01:56|67976.01
21:01:57|67976.01
21:01:58|67976.01
21:01:59|67986.99
21:02:00|67986.99
21:02:01|68012.
21:02:02|68000.11
21:02:03|68026.64
21:02:04|68026.64
21:02:05|68026.64
21:02:06|68026.64
21:02:07|68026.64
21:02:08|68026.64
21:02:09|68033.4
21:02:10|68052.06
21:02:12|68052.06
21:02:12|68048.
21:02:13|68048.
21:02:14|68048.
21:02:15|68051.07
21:02:16|68051.07
21:02:18|68064.
21:02:18|68064.
21:02:19|68064.
21:02:20|68045.84
21:02:21|68044.36
21:02:22|68054.24
21:02:23|68054.24
21:02:24|68054.24
21:02:26|68054.24
21:02:26|68054.24
21:02:28|68082.15
21:02:29|68082.15
21:02:30|68082.15
21:02:32|68082.15
21:02:33|68082.15
21:02:33|68082.15
21:02:34|68080.
21:02:35|68073.38
21:02:36|68073.38
21:02:37|68073.38
21:02:38|68073.38
21:02:39|68083.52
21:02:41|68095.39
21:02:41|68095.39
21:02:42|68100.
21:02:43|68100.
21:02:44|68100.
21:02:45|68100.
21:02:46|68100.
21:02:47|68100.
21:02:48|68100.
21:02:49|68116.16
21:02:50|68116.
21:02:51|68108.
21:02:52|68108.
21:02:53|68103.39
21:02:54|68097.11
21:02:55|68097.11
21:02:57|68097.11
21:02:57|68097.11
21:02:59|68097.11
21:02:59|68097.11
21:03:00|68094.59
21:03:01|68135.48
21:03:02|68148.86
21:03:03|68142.38
21:03:04|68123.79
21:03:05|68108.
21:03:06|68108.02
21:03:08|68108.02
21:03:08|68112.18
21:03:10|68112.18
21:03:10|68112.18
21:03:11|68112.18
21:03:13|68112.18
21:03:13|68112.18
21:03:14|68112.18
21:03:15|68112.18
21:03:16|68112.18
21:03:18|68112.18
21:03:18|68105.9
21:03:19|68094.58
21:03:21|68094.58
21:03:21|68088.96
21:03:22|68076.04
21:03:24|68076.04
21:03:24|68076.04
21:03:26|68072.01
21:03:27|68072.01
21:03:29|68072.01
21:03:29|68072.01
21:03:31|68068.55
21:03:32|68068.55
21:03:32|68068.55
21:03:34|68068.55
21:03:35|68068.55
21:03:36|68068.55
21:03:36|68068.55
21:03:37|68068.55
21:03:39|68068.55
21:03:39|68068.55
21:03:41|68076.91
21:03:41|68096.15
21:03:42|68096.15
21:03:43|68096.15
21:03:44|68096.15
21:03:45|68098.19
21:03:47|68100.77
21:03:47|68102.61
21:03:49|68105.68
21:03:49|68118.92
21:03:50|68123.48
21:03:51|68123.48
21:03:52|68143.27
21:03:54|68153.58
21:03:55|68156.88
21:03:55|68149.37
21:03:57|68139.56
21:03:58|68135.72
21:03:58|68130.81
21:03:59|68130.81
21:04:00|68129.51
21:04:01|68129.51
21:04:02|68166.6
21:04:03|68166.6
21:04:04|68166.6
21:04:06|68171.91
21:04:07|68183.2
21:04:07|68196.01
21:04:09|68196.01
21:04:10|68198.94
21:04:11|68198.94
21:04:11|68207.21
21:04:12|68194.33
21:04:13|68208.02
21:04:15|68204.
21:04:15|68180.94
21:04:16|68180.94
21:04:18|68164.
21:04:19|68164.
21:04:20|68164.
21:04:20|68164.
21:04:21|68164.
21:04:23|68164.
21:04:24|68164.
21:04:25|68168.69
21:04:26|68154.63
21:04:27|68154.63
21:04:28|68154.63
21:04:29|68137.11
21:04:30|68137.11
21:04:31|68180.
21:04:33|68164.
21:04:34|68164.
21:04:35|68164.
21:04:35|68164.
21:04:37|68164.
21:04:37|68164.
21:04:38|68164.
21:04:39|68164.
21:04:41|68164.
21:04:41|68164.
21:04:42|68164.
21:04:44|68191.82
21:04:44|68191.82
21:04:45|68191.82
21:04:46|68191.82
21:04:48|68191.82
21:04:48|68191.82
21:04:49|68191.82
21:04:50|68191.82
21:04:52|68199.37
21:04:52|68196.
21:04:53|68188.
21:04:55|68182.53
21:04:55|68182.53
21:04:56|68182.53
21:04:57|68182.53
21:04:59|68182.53
21:04:59|68182.53
21:05:01|68200.28
21:05:01|68196.63
21:05:02|68190.33
21:05:03|68190.32
21:05:04|68197.98
21:05:05|68201.18
21:05:07|68181.25
21:05:07|68181.43
21:05:08|68175.29
21:05:09|68187.66
21:05:10|68189.71
21:05:11|68200.51
21:05:12|68200.51
21:05:13|68220.47
21:05:15|68220.47
21:05:15|68232.
21:05:16|68234.55
21:05:18|68234.55
21:05:18|68234.55
21:05:20|68234.55
21:05:20|68234.55
21:05:22|68223.89
21:05:22|68223.89
21:05:24|68207.67
21:05:25|68200.
21:05:26|68200.
21:05:27|68218.11
21:05:27|68218.11
21:05:29|68223.54
21:05:30|68223.54
21:05:31|68223.54
21:05:32|68223.97
21:05:34|68223.97
21:05:34|68225.57
21:05:35|68225.57
21:05:37|68225.57
21:05:37|68237.87
21:05:38|68237.87
21:05:39|68238.94
21:05:40|68238.94
21:05:41|68238.94
21:05:42|68238.94
21:05:43|68238.94
21:05:44|68238.94
21:05:46|68240.93
21:05:47|68248.
21:05:48|68248.
21:05:49|68243.8
21:05:50|68243.8
21:05:50|68243.8
21:05:51|68243.8
21:05:53|68243.57
21:05:54|68230.67
21:05:55|68225.25
21:05:56|68217.54
21:05:57|68217.82
21:05:57|68217.82
21:05:59|68217.82
21:06:01|68217.82
21:06:01|68218.24
21:06:02|68240.
21:06:04|68240.
21:06:04|68247.99
21:06:05|68248.
21:06:06|68248.
21:06:07|68248.
21:06:08|68248.
21:06:09|68248.
21:06:10|68248.
21:06:12|68248.
21:06:12|68248.
21:06:14|68248.
21:06:14|68232.47
21:06:15|68232.47
21:06:16|68232.47
21:06:17|68232.47
21:06:18|68216.
21:06:19|68216.
21:06:20|68216.
21:06:21|68216.
21:06:22|68216.
21:06:23|68216.
21:06:24|68216.
21:06:26|68200.
21:06:26|68200.
21:06:27|68200.
21:06:30|68200.
21:06:30|68156.35
21:06:31|68156.35
21:06:33|68156.35
21:06:34|68156.35
21:06:35|68156.35
21:06:36|68156.35
21:06:37|68144.01
21:06:37|68144.01
21:06:39|68168.73
21:06:39|68168.73
21:06:41|68156.
21:06:41|68156.
21:06:42|68156.
21:06:43|68156.
21:06:45|68168.01
21:06:45|68168.01
21:06:47|68168.01
21:06:47|68168.01
21:06:49|68182.24
21:06:49|68182.24
21:06:50|68182.24
21:06:52|68182.24
21:06:52|68182.24
21:06:53|68182.24
21:06:54|68182.24
21:06:56|68201.22
21:06:56|68201.22
21:06:58|68201.22
21:06:58|68201.22
21:07:00|68205.89
21:07:01|68205.89
21:07:01|68205.89
21:07:03|68205.89
21:07:04|68205.89
21:07:04|68205.89
21:07:05|68205.89
21:07:07|68193.34
21:07:07|68193.34
21:07:09|68193.34
21:07:10|68199.53
21:07:10|68195.45
21:07:12|68164.47
21:07:13|68164.47
21:07:14|68164.47
21:07:14|68175.37
21:07:16|68175.37
21:07:17|68175.37
21:07:17|68175.37
21:07:19|68175.37
21:07:20|68175.37
21:07:21|68175.37
21:07:22|68175.37
21:07:22|68176.64
21:07:23|68176.64
21:07:25|68153.38
21:07:26|68142.64
21:07:26|68142.64
21:07:28|68139.66
21:07:28|68139.66
21:07:31|68134.06
21:07:32|68129.31
21:07:33|68129.31
21:07:33|68115.88
21:07:34|68116.01
21:07:36|68116.55
21:07:37|68124.
21:07:38|68132.
21:07:39|68146.64
21:07:40|68146.64
21:07:41|68146.64
21:07:42|68156.
21:07:43|68156.
21:07:44|68156.
21:07:45|68156.
21:07:47|68140.
21:07:47|68144.
21:07:48|68144.
21:07:49|68140.01
21:07:50|68140.01
21:07:51|68140.01
21:07:52|68126.53
21:07:53|68089.49
21:07:54|68108.18
21:07:55|68099.01
21:07:56|68099.23
21:07:58|68077.68
21:07:59|68084.
21:07:59|68084.
21:08:00|68084.
21:08:01|68096.
21:08:02|68086.
21:08:03|68086.
21:08:04|68086.
21:08:05|68086.
21:08:06|68086.
21:08:07|68086.
21:08:08|68086.
21:08:09|68086.
21:08:11|68086.
21:08:12|68084.
21:08:12|68095.29
21:08:14|68095.29
21:08:15|68095.29
21:08:16|68095.29
21:08:16|68095.29
21:08:17|68095.29
21:08:19|68095.29
21:08:19|68095.29
21:08:20|68095.29
21:08:22|68095.29
21:08:22|68095.29
21:08:23|68095.29
21:08:25|68105.45
21:08:25|68105.45
21:08:26|68105.45
21:08:28|68105.45
21:08:28|68105.45
21:08:29|68105.45
21:08:30|68105.45
21:08:32|68110.77
21:08:33|68110.77
21:08:34|68110.77
21:08:35|68110.77
21:08:36|68110.77
21:08:37|68120.01
21:08:38|68104.01
21:08:39|68123.99
21:08:40|68119.52
21:08:42|68117.76
21:08:43|68117.76
21:08:44|68117.76
21:08:45|68117.76
21:08:46|68117.76
21:08:47|68117.76
21:08:48|68117.76
21:08:49|68117.76
21:08:50|68117.76
21:08:51|68117.76
21:08:52|68117.76
21:08:53|68117.76
21:08:54|68117.76
21:08:55|68117.76
21:08:56|68117.76
21:08:57|68117.76
21:08:58|68117.76
21:08:59|68117.76
21:09:01|68117.76
21:09:01|68117.76
21:09:03|68132.01
21:09:04|68143.1
21:09:04|68143.1
21:09:05|68141.12
21:09:06|68141.12
21:09:07|68141.12
21:09:08|68141.12
21:09:09|68146.61
21:09:10|68146.61
21:09:11|68146.61
21:09:12|68146.61
21:09:13|68137.69
21:09:14|68137.69
21:09:15|68137.69
21:09:16|68137.69
21:09:17|68137.69
21:09:18|68137.69
21:09:19|68137.69
21:09:21|68137.69
21:09:21|68137.69
21:09:22|68137.69
21:09:23|68137.69
21:09:24|68137.69
21:09:25|68137.69
21:09:26|68137.69
21:09:27|68137.69
21:09:28|68137.69
21:09:29|68137.69
21:09:31|68137.69
21:09:32|68137.69
21:09:33|68137.69
21:09:34|68137.69
21:09:35|68137.69
21:09:37|68180.
21:09:38|68180.
21:09:39|68180.
21:09:40|68180.
21:09:41|68180.
21:09:42|68180.
21:09:43|68180.
21:09:44|68180.
21:09:45|68180.
21:09:46|68248.74
21:09:47|68224.
21:09:48|68220.
21:09:49|68220.
21:09:51|68220.
21:09:51|68216.01
21:09:53|68216.
21:09:54|68216.
21:09:54|68216.
21:09:56|68216.
21:09:56|68204.
21:09:58|68204.
21:09:58|68204.
21:10:00|68204.
21:10:00|68204.
21:10:02|68204.
21:10:03|68147.92
21:10:04|68147.92
21:10:05|68165.93
21:10:06|68159.98
21:10:07|68159.98
21:10:08|68159.98
21:10:09|68159.98
21:10:10|68159.98
21:10:12|68159.98
21:10:12|68159.72
21:10:13|68148.53
21:10:14|68121.52
21:10:15|68121.52
21:10:16|68121.52
21:10:17|68145.76
21:10:18|68145.76
21:10:19|68145.76
21:10:21|68145.76
21:10:21|68145.76
21:10:22|68145.76
21:10:23|68168.
21:10:24|68160.45
21:10:25|68122.1
21:10:26|68122.1
21:10:27|68122.1
21:10:28|68122.1
21:10:29|68122.1
21:10:30|68122.1
21:10:31|68108.29
21:10:33|68108.29
21:10:35|68108.29
21:10:36|68108.29
21:10:37|68085.88
21:10:37|68039.08
21:10:39|68068.
21:10:39|68079.99
21:10:41|68080.
21:10:42|68080.35
21:10:42|68080.35
21:10:43|68080.35
21:10:45|68031.24
21:10:46|68031.24
21:10:46|68031.24
21:10:48|68050.22
21:10:49|68050.22
21:10:49|68050.22
21:10:51|68056.77
21:10:52|68056.77
21:10:53|68064.
21:10:54|68068.9
21:10:55|68072.12
21:10:56|68085.95
21:10:57|68072.92
21:10:58|68072.92
21:10:59|68080.02
21:11:00|68080.02
21:11:01|68108.83
21:11:02|68125.84
21:11:03|68131.83
21:11:04|68125.6
21:11:05|68127.26
21:11:06|68127.26
21:11:07|68147.63
21:11:08|68152.
21:11:09|68152.
21:11:10|68160.
21:11:11|68156.
21:11:12|68156.
21:11:13|68156.
21:11:14|68156.
21:11:15|68132.01
21:11:16|68132.01
21:11:17|68170.31
21:11:18|68180.
21:11:19|68180.
21:11:20|68180.
21:11:21|68180.
21:11:22|68172.
21:11:23|68172.
21:11:24|68172.
21:11:25|68185.24
21:11:26|68185.24
21:11:27|68185.24
21:11:28|68184.
21:11:29|68184.
21:11:30|68184.
21:11:31|68184.
21:11:32|68172.
21:11:33|68172.
21:11:35|68128.66
21:11:36|68128.66
21:11:37|68128.66
21:11:38|68128.66
21:11:39|68128.66
21:11:41|68128.66
21:11:41|68128.66
21:11:42|68128.66
21:11:43|68128.66
21:11:44|68148.37
21:11:46|68148.37
21:11:46|68148.37
21:11:48|68148.37
21:11:48|68148.37
21:11:50|68148.37
21:11:51|68160.88
21:11:52|68160.88
21:11:52|68160.88
21:11:54|68160.88
21:11:55|68160.88
21:11:56|68160.88
21:11:57|68160.88
21:11:58|68160.88
21:11:59|68160.88
21:11:59|68160.88
21:12:01|68160.88
21:12:01|68160.88
21:12:03|68164.01
21:12:04|68161.27
21:12:05|68161.27
21:12:05|68161.27
21:12:07|68161.27
21:12:08|68161.27
21:12:09|68161.27
21:12:10|68161.27
21:12:11|68161.27
21:12:12|68142.11
21:12:13|68142.11
21:12:14|68120.45
21:12:15|68120.45
21:12:16|68114.12
21:12:18|68116.91
21:12:19|68116.91
21:12:19|68116.91
21:12:21|68116.91
21:12:22|68116.91
21:12:23|68116.91
21:12:24|68116.91
21:12:25|68119.02
21:12:26|68124.12
21:12:28|68133.23
21:12:28|68133.23
21:12:29|68133.23
21:12:30|68133.23
21:12:31|68136.79
21:12:34|68146.16
21:12:35|68146.96
21:12:35|68150.76
21:12:37|68150.76
21:12:38|68150.76
21:12:39|68150.76
21:12:39|68150.76
21:12:41|68150.76
21:12:42|68150.76
21:12:43|68150.76
21:12:44|68150.76
21:12:45|68139.21
21:12:46|68139.21
21:12:47|68139.21
21:12:48|68139.21
21:12:49|68139.21
21:12:50|68139.2
21:12:51|68139.2
21:12:52|68139.2
21:12:53|68139.2
21:12:54|68139.2
21:12:55|68139.2
21:12:56|68116.
21:12:57|68116.
21:12:58|68116.
21:12:59|68116.
21:13:00|68116.
21:13:01|68116.
21:13:02|68116.
21:13:03|68116.
21:13:04|68116.
21:13:05|68123.99
21:13:07|68124.
21:13:08|68124.
21:13:09|68141.86
21:13:09|68142.41
21:13:10|68142.33
21:13:11|68120.01
21:13:13|68110.19
21:13:14|68110.19
21:13:15|68110.19
21:13:16|68102.47
21:13:17|68095.98
21:13:17|68095.98
21:13:18|68095.98
21:13:20|68095.98
21:13:21|68095.98
21:13:22|68096.4
21:13:23|68086.15
21:13:24|68085.66
21:13:25|68085.66
21:13:26|68085.66
21:13:27|68085.66
21:13:28|68085.66
21:13:29|68085.55
21:13:30|68085.55
21:13:31|68085.55
21:13:32|68085.55
21:13:33|68104.
21:13:34|68104.
21:13:36|68104.
21:13:37|68103.99
21:13:38|68107.54
21:13:39|68107.54
21:13:41|68085.55
21:13:41|68085.55
21:13:42|68085.56
21:13:43|68085.56
21:13:45|68085.56
21:13:45|68085.55
21:13:46|68085.55
21:13:47|68085.55
21:13:49|68085.55
21:13:49|68085.55
21:13:50|68085.55
21:13:51|68085.55
21:13:53|68048.
21:13:53|68045.39
21:13:54|68045.39
21:13:55|68056.71
21:13:56|68056.71
21:13:57|68056.71
21:13:59|68054.06
21:13:59|68054.06
21:14:01|68054.06
21:14:02|68044.
21:14:03|68056.58
21:14:04|68062.81
21:14:05|68062.81
21:14:06|68062.81
21:14:07|68062.81
21:14:08|68070.57
21:14:09|68068.77
21:14:10|68068.77
21:14:11|68088.73
21:14:12|68088.73
21:14:13|68088.73
21:14:14|68088.73
21:14:15|68084.74
21:14:16|68084.74
21:14:17|68088.76
21:14:18|68116.06
21:14:19|68116.06
21:14:20|68120.
21:14:21|68096.
21:14:22|68096.
21:14:23|68110.65
21:14:24|68119.94
21:14:25|68119.94
21:14:26|68119.94
21:14:27|68126.5
21:14:28|68126.5
21:14:29|68126.5
21:14:30|68149.53
21:14:31|68149.53
21:14:32|68149.53
21:14:33|68149.53
21:14:34|68149.53
21:14:36|68149.53
21:14:36|68149.53
21:14:38|68149.53
21:14:39|68149.53
21:14:39|68149.53
21:14:41|68149.53
21:14:42|68149.53
21:14:43|68149.53
21:14:45|68149.53
21:14:45|68149.53
21:14:47|68149.53
21:14:47|68149.53
21:14:49|68149.53
21:14:50|68149.53
21:14:50|68149.53
21:14:51|68149.53
21:14:53|68149.53
21:14:53|68149.53
21:14:54|68156.55
21:14:56|68156.55
21:14:56|68156.55
21:14:58|68156.55
21:14:59|68156.55
21:15:00|68156.55
21:15:01|68156.55
21:15:02|68156.55
21:15:03|68156.55
21:15:04|68156.55
21:15:05|68156.55
21:15:06|68156.55
21:15:07|68156.55
21:15:08|68156.55
21:15:10|68152.34
21:15:11|68176.
21:15:11|68176.
21:15:12|68176.
21:15:13|68176.
21:15:14|68172.01
21:15:15|68174.18
21:15:16|68174.18
21:15:17|68174.18
21:15:18|68174.18
21:15:19|68140.01
21:15:20|68140.01
21:15:21|68140.01
21:15:22|68140.01
21:15:23|68140.01
21:15:24|68140.01
21:15:26|68140.01
21:15:26|68140.01
21:15:27|68140.01
21:15:28|68140.01
21:15:29|68140.01
21:15:30|68140.01
21:15:31|68140.01
21:15:32|68140.01
21:15:33|68140.01
21:15:35|68140.01
21:15:36|68140.01
21:15:37|68140.01
21:15:38|68140.01
21:15:39|68140.01
21:15:40|68140.01
21:15:42|68140.01
21:15:42|68083.99
21:15:43|68083.99
21:15:44|68083.99
21:15:46|68083.99
21:15:46|68083.99
21:15:48|68083.99
21:15:48|68101.91
21:15:49|68101.91
21:15:50|68101.91
21:15:51|68101.91
21:15:52|68101.91
21:15:53|68101.91
21:15:54|68101.91
21:15:55|68101.91
21:15:57|68132.
21:15:59|68132.
21:15:59|68132.
21:16:00|68139.98
21:16:01|68139.98
21:16:03|68139.98
21:16:03|68139.98
21:16:05|68152.
21:16:06|68128.
21:16:06|68128.
21:16:07|68128.
21:16:08|68144.
21:16:10|68144.
21:16:10|68144.
21:16:11|68144.
21:16:12|68144.
21:16:13|68144.
21:16:15|68144.
21:16:16|68144.
21:16:16|68144.
21:16:17|68144.
21:16:18|68144.
21:16:19|68144.
21:16:20|68144.
21:16:21|68156.
21:16:22|68156.
21:16:23|68156.
21:16:24|68156.
21:16:25|68156.
21:16:27|68156.
21:16:27|68156.
21:16:28|68156.
21:16:29|68156.
21:16:30|68156.
21:16:31|68156.
21:16:32|68177.12
21:16:33|68177.12
21:16:34|68177.12
21:16:36|68178.32
21:16:38|68178.32
21:16:39|68178.32
21:16:40|68160.15
21:16:41|68160.
21:16:42|68160.
21:16:44|68163.97
21:16:44|68163.97
21:16:45|68164.
21:16:46|68164.
21:16:47|68164.
21:16:49|68164.
21:16:50|68163.97
21:16:50|68163.97
21:16:52|68163.97
21:16:53|68163.97
21:16:54|68163.97
21:16:55|68163.97
21:16:56|68163.97
21:16:57|68163.97
21:16:58|68163.97
21:16:59|68163.97
21:17:00|68163.97
21:17:01|68163.97
21:17:02|68163.97
21:17:03|68163.97
21:17:04|68163.97
21:17:05|68163.97
21:17:06|68163.97
21:17:07|68163.97
21:17:08|68163.97
21:17:09|68163.97
21:17:10|68163.97
21:17:11|68163.97
21:17:12|68163.97
21:17:13|68163.97
21:17:14|68163.97
21:17:15|68163.97
21:17:16|68163.97
21:17:17|68163.97
21:17:18|68163.97
21:17:19|68163.97
21:17:20|68163.97
21:17:21|68163.97
21:17:22|68163.97
21:17:23|68163.97
21:17:24|68163.97
21:17:25|68163.97
21:17:26|68163.97
21:17:27|68163.97
21:17:28|68163.97
21:17:29|68163.97
21:17:30|68163.96
21:17:31|68163.97
21:17:32|68163.97
21:17:33|68163.97
21:17:34|68163.97
21:17:35|68163.97
21:17:36|68163.97
21:17:37|68163.97
21:17:39|68163.97
21:17:39|68163.97
21:17:41|68163.97
21:17:42|68180.
21:17:43|68199.99
21:17:44|68199.99
21:17:45|68199.99
21:17:46|68199.99
21:17:47|68199.99
21:17:48|68199.99
21:17:49|68199.99
21:17:50|68199.99
21:17:51|68199.99
21:17:52|68199.99
21:17:53|68199.99
21:17:54|68199.99
21:17:55|68192.52
21:17:57|68191.2
21:17:58|68191.2
21:17:58|68191.2
21:18:00|68191.2
21:18:01|68191.2
21:18:01|68191.2
21:18:03|68191.2
21:18:04|68185.17
21:18:05|68185.17
21:18:06|68185.17
21:18:07|68189.06
21:18:08|68189.06
21:18:09|68189.06
21:18:10|68189.06
21:18:11|68189.06
21:18:12|68194.87
21:18:13|68187.12
21:18:14|68187.12
21:18:16|68187.12
21:18:16|68187.99
21:18:17|68187.99
21:18:18|68187.99
21:18:19|68187.99
21:18:20|68187.99
21:18:21|68194.89
21:18:22|68194.89
21:18:23|68194.89
21:18:24|68194.89
21:18:25|68194.89
21:18:27|68194.89
21:18:27|68194.89
21:18:28|68194.89
21:18:29|68194.89
21:18:30|68194.89
21:18:32|68194.89
21:18:32|68194.89
21:18:33|68194.89
21:18:35|68194.89
21:18:35|68194.89
21:18:37|68194.89
21:18:39|68194.89
21:18:40|68194.89
21:18:41|68194.89
21:18:43|68194.89
21:18:44|68194.89
21:18:44|68194.89
21:18:45|68194.89
21:18:47|68194.89
21:18:48|68194.89
21:18:49|68194.89
21:18:50|68239.99
21:18:52|68238.79
21:18:52|68236.27
21:18:54|68247.99
21:18:55|68249.55
21:18:56|68251.99
21:18:57|68248.71
21:18:58|68250.5
21:18:59|68251.65
21:19:00|68251.65
21:19:01|68250.63
21:19:02|68251.45
21:19:03|68263.99
21:19:04|68263.99
21:19:05|68263.99
21:19:06|68275.88
21:19:07|68275.88
21:19:08|68275.88
21:19:09|68275.88
21:19:10|68275.88
21:19:11|68291.82
21:19:12|68291.82
21:19:13|68291.82
21:19:14|68291.82
21:19:15|68291.82
21:19:16|68291.82
21:19:17|68291.82
21:19:18|68291.82
21:19:19|68291.82
21:19:20|68274.87
21:19:21|68243.63
21:19:22|68243.63
21:19:23|68243.63
21:19:24|68243.63
21:19:25|68268.
21:19:26|68268.
21:19:27|68268.
21:19:28|68268.
21:19:29|68268.
21:19:30|68268.
21:19:31|68289.39
21:19:32|68289.39
21:19:33|68288.
21:19:34|68286.16
21:19:35|68286.16
21:19:36|68286.16
21:19:38|68290.09
21:19:40|68284.3
21:19:40|68272.01
21:19:41|68269.12
21:19:43|68269.12
21:19:43|68244.45
21:19:45|68240.
21:19:46|68257.88
21:19:47|68264.
21:19:47|68266.2
21:19:48|68266.2
21:19:50|68266.2
21:19:50|68266.2
21:19:52|68266.2
21:19:52|68266.2
21:19:54|68266.2
21:19:54|68266.2
21:19:56|68266.2
21:19:56|68266.2
21:19:57|68266.2
21:19:58|68266.2
21:19:59|68266.2
21:20:00|68266.2
21:20:01|68266.2
21:20:02|68266.2
21:20:04|68253.14
21:20:04|68253.14
21:20:05|68253.14
21:20:06|68253.14
21:20:07|68253.14
21:20:08|68253.14
21:20:09|68253.14
21:20:11|68269.36
21:20:11|68269.36
21:20:12|68269.13
21:20:14|68269.13
21:20:14|68269.13
21:20:16|68269.13
21:20:16|68269.13
21:20:17|68269.13
21:20:19|68269.13
21:20:19|68269.13
21:20:20|68258.58
21:20:21|68258.58
21:20:22|68258.58
21:20:23|68258.58
21:20:24|68258.58
21:20:25|68258.58
21:20:27|68258.58
21:20:28|68254.62
21:20:28|68254.62
21:20:29|68254.62
21:20:31|68220.88
21:20:31|68220.88
21:20:32|68220.88
21:20:34|68220.88
21:20:34|68220.88
21:20:35|68198.75
21:20:36|68198.75
21:20:37|68198.75
21:20:39|68188.
21:20:40|68188.
21:20:41|68180.38
21:20:42|68183.98
21:20:44|68180.38
21:20:45|68180.38
21:20:46|68180.38
21:20:47|68180.38
21:20:48|68180.38
21:20:48|68159.99
21:20:50|68159.99
21:20:51|68159.99
21:20:52|68159.99
21:20:53|68159.99
21:20:54|68132.
21:20:55|68136.
21:20:56|68135.99
21:20:57|68135.99
21:20:58|68135.99
21:20:59|68135.99
21:21:00|68135.99
21:21:01|68135.99
21:21:02|68135.99
21:21:03|68135.99
21:21:05|68135.99
21:21:05|68143.99
21:21:06|68143.99
21:21:07|68143.99
21:21:08|68143.99
21:21:09|68143.99
21:21:10|68143.99
21:21:12|68143.99
21:21:12|68143.99
21:21:14|68143.99
21:21:14|68143.99
21:21:15|68143.99
21:21:16|68143.99
21:21:17|68143.99
21:21:19|68143.99
21:21:19|68143.99
21:21:20|68143.99
21:21:21|68143.99
21:21:22|68164.
21:21:24|68164.
21:21:24|68164.
21:21:26|68164.
21:21:26|68164.
21:21:27|68167.89
21:21:28|68167.89
21:21:29|68167.89
21:21:30|68167.89
21:21:31|68167.89
21:21:32|68167.89
21:21:33|68167.89
21:21:34|68167.89
21:21:36|68167.89
21:21:36|68167.89
21:21:37|68167.89
21:21:39|68167.89
21:21:39|68167.89
21:21:41|68167.89
21:21:42|68167.89
21:21:43|68167.89
21:21:44|68207.98
21:21:45|68207.98
21:21:46|68207.98
21:21:48|68207.98
21:21:48|68207.98
21:21:49|68207.98
21:21:50|68207.98
21:21:51|68207.98
21:21:53|68207.98
21:21:54|68207.98
21:21:55|68207.98
21:21:55|68207.98
21:21:57|68207.98
21:21:58|68207.98
21:21:59|68207.98
21:21:59|68207.98
21:22:00|68207.98
21:22:01|68220.88
21:22:02|68220.88
21:22:03|68220.88
21:22:05|68220.88
21:22:06|68220.88
21:22:06|68232.17
21:22:07|68232.17
21:22:09|68232.17
21:22:09|68232.17
21:22:10|68232.17
21:22:11|68232.17
21:22:13|68232.17
21:22:14|68255.99
21:22:15|68255.99
21:22:16|68255.99
21:22:17|68255.99
21:22:18|68255.99
21:22:19|68255.99
21:22:20|68255.99
21:22:21|68255.99
21:22:22|68255.99
21:22:23|68271.48
21:22:25|68271.48
21:22:26|68271.48
21:22:26|68271.48
21:22:27|68271.48
21:22:28|68271.48
21:22:29|68271.48
21:22:30|68271.48
21:22:31|68271.48
21:22:32|68271.48
21:22:33|68271.48
21:22:35|68271.48
21:22:35|68271.48
21:22:36|68271.48
21:22:38|68271.99
21:22:38|68271.99
21:22:39|68271.99
21:22:41|68271.99
21:22:42|68271.99
21:22:43|68271.99
21:22:44|68271.99
21:22:45|68271.99
21:22:46|68271.99
21:22:47|68271.99
21:22:48|68271.99
21:22:49|68271.99
21:22:50|68271.99
21:22:52|68264.95
21:22:52|68264.95
21:22:54|68264.95
21:22:54|68264.95
21:22:56|68264.95
21:22:56|68264.95
21:22:57|68264.95
21:22:58|68264.95
21:23:00|68264.95
21:23:01|68264.95
21:23:01|68264.95
21:23:03|68264.95
21:23:03|68259.42
21:23:05|68259.42
21:23:06|68259.42
21:23:07|68259.42
21:23:08|68259.42
21:23:09|68259.42
21:23:10|68259.42
21:23:11|68259.42
21:23:12|68259.42
21:23:13|68259.42
21:23:14|68259.42
21:23:15|68259.42
21:23:16|68259.42
21:23:17|68259.42
21:23:18|68259.42
21:23:19|68259.42
21:23:20|68259.42
21:23:21|68259.42
21:23:22|68259.42
21:23:23|68259.42
21:23:24|68259.42
21:23:25|68259.41
21:23:26|68259.41
21:23:27|68259.41
21:23:28|68259.41
21:23:29|68259.41
21:23:30|68227.63
21:23:31|68227.63
21:23:32|68227.63
21:23:33|68227.63
21:23:34|68227.63
21:23:35|68180.
21:23:36|68182.56
21:23:37|68182.56
21:23:38|68182.56
21:23:39|68182.56
21:23:40|68182.56
21:23:41|68182.56
21:23:42|68182.56
21:23:43|68182.56
21:23:44|68182.56
21:23:45|68182.56
21:23:46|68182.56
21:23:47|68182.56
21:23:48|68175.99
21:23:49|68174.66
21:23:51|68174.66
21:23:51|68174.66
21:23:52|68174.66
21:23:53|68174.66
21:23:54|68174.66
21:23:55|68174.66
21:23:57|68174.66
21:23:57|68174.66
21:23:59|68174.66
21:24:00|68174.66
21:24:00|68174.66
21:24:01|68174.66
21:24:03|68171.99
21:24:03|68171.99
21:24:04|68171.99
21:24:05|68188.
21:24:06|68191.99
21:24:08|68191.99
21:24:08|68191.99
21:24:09|68191.99
21:24:11|68191.99
21:24:12|68192.68
21:24:12|68192.68
21:24:13|68211.99
21:24:14|68211.99
21:24:15|68211.99
21:24:16|68211.99
21:24:17|68211.99
21:24:18|68211.99
21:24:20|68211.99
21:24:21|68211.98
21:24:22|68211.98
21:24:23|68211.98
21:24:24|68211.98
21:24:24|68211.98
21:24:25|68211.98
21:24:26|68211.98
21:24:28|68211.98
21:24:28|68209.87
21:24:30|68212.77
21:24:31|68221.89
21:24:31|68221.89
21:24:32|68221.89
21:24:33|68227.99
21:24:35|68227.99
21:24:35|68227.99
21:24:36|68227.99
21:24:38|68211.51
21:24:38|68211.51
21:24:39|68211.51
21:24:42|68211.51
21:24:43|68211.51
21:24:43|68211.51
21:24:44|68211.51
21:24:45|68211.51
21:24:47|68211.51
21:24:48|68211.51
21:24:49|68233.86
21:24:50|68253.71
21:24:51|68264.
21:24:52|68243.87
21:24:53|68243.87
21:24:54|68243.87
21:24:55|68246.31
21:24:56|68246.31
21:24:57|68246.31
21:24:58|68246.31
21:24:59|68246.31
21:25:00|68246.31
21:25:01|68246.31
21:25:02|68246.57
21:25:03|68241.13
21:25:04|68241.13
21:25:05|68241.13
21:25:06|68241.13
21:25:07|68241.13
21:25:08|68241.13
21:25:09|68241.13
21:25:10|68241.13
21:25:11|68241.13
21:25:12|68241.13
21:25:13|68244.
21:25:14|68244.
21:25:15|68244.
21:25:16|68272.58
21:25:17|68268.
21:25:18|68260.
21:25:19|68260.
21:25:20|68260.
21:25:21|68260.
21:25:22|68260.
21:25:23|68260.
21:25:24|68260.
21:25:25|68260.
21:25:26|68260.
21:25:27|68260.01
21:25:28|68260.01
21:25:29|68241.14
21:25:30|68241.14
21:25:31|68227.13
21:25:32|68227.13
21:25:34|68227.13
21:25:34|68227.13
21:25:35|68227.13
21:25:36|68227.13
21:25:37|68204.02
21:25:38|68204.02
21:25:39|68204.02
21:25:40|68204.02
21:25:42|68204.02
21:25:43|68204.02
21:25:44|68204.02
21:25:45|68204.02
21:25:45|68204.02
21:25:47|68183.52
21:25:49|68183.52
21:25:49|68183.52
21:25:51|68183.52
21:25:52|68183.52
21:25:52|68183.52
21:25:54|68183.52
21:25:55|68206.32
21:25:56|68206.32
21:25:57|68206.32
21:25:57|68206.32
21:25:58|68206.32
21:26:00|68206.32
21:26:01|68206.32
21:26:02|68203.92
21:26:03|68197.31
21:26:04|68197.31
21:26:05|68197.31
21:26:06|68197.31
21:26:06|68197.31
21:26:07|68197.31
21:26:09|68197.31
21:26:09|68197.31
21:26:11|68197.31
21:26:12|68197.31
21:26:13|68197.31
21:26:13|68197.31
21:26:14|68179.98
21:26:16|68179.98
21:26:17|68179.98
21:26:17|68179.98
21:26:19|68179.98
21:26:20|68179.98
21:26:20|68148.
21:26:22|68148.
21:26:23|68148.
21:26:24|68179.45
21:26:25|68169.27
21:26:26|68169.27
21:26:26|68169.27
21:26:28|68169.27
21:26:28|68169.27
21:26:29|68146.64
21:26:31|68146.64
21:26:32|68146.64
21:26:32|68146.64
21:26:33|68146.98
21:26:36|68146.98
21:26:36|68146.98
21:26:37|68146.98
21:26:38|68146.98
21:26:39|68146.98
21:26:40|68146.98
21:26:41|68146.98
21:26:42|68115.99
21:26:44|68115.
21:26:45|68115.
21:26:46|68124.63
21:26:47|68124.63
21:26:48|68124.63
21:26:49|68124.63
21:26:50|68124.63
21:26:51|68124.63
21:26:52|68124.63
21:26:53|68124.63
21:26:54|68139.99
21:26:55|68144.
21:26:56|68144.
21:26:57|68144.
21:26:58|68144.
21:26:59|68144.
21:27:00|68144.
21:27:01|68144.
21:27:02|68139.78
21:27:03|68139.78
21:27:04|68139.78
21:27:05|68139.78
21:27:06|68139.78
21:27:07|68139.78
21:27:08|68139.78
21:27:09|68139.99
21:27:10|68147.63
21:27:11|68147.62
21:27:12|68147.62
21:27:13|68147.62
21:27:14|68147.62
21:27:15|68155.28
21:27:16|68162.67
21:27:17|68162.67
21:27:18|68162.67
21:27:19|68162.67
21:27:20|68162.67
21:27:21|68162.67
21:27:22|68162.67
21:27:24|68162.67
21:27:24|68162.67
21:27:25|68162.67
21:27:26|68162.67
21:27:27|68162.67
21:27:28|68143.98
21:27:29|68143.98
21:27:30|68143.98
21:27:31|68143.98
21:27:32|68134.84
21:27:33|68134.84
21:27:34|68134.84
21:27:35|68134.84
21:27:36|68144.
21:27:38|68144.
21:27:38|68144.
21:27:39|68144.
21:27:41|68144.
21:27:41|68144.
21:27:42|68144.
21:27:44|68152.
21:27:45|68152.
21:27:46|68152.
21:27:47|68152.
21:27:48|68152.
21:27:49|68152.
21:27:50|68152.
21:27:51|68152.
21:27:52|68152.
21:27:53|68156.
21:27:54|68156.
21:27:55|68156.
21:27:56|68156.
21:27:57|68158.41
21:27:58|68158.51
21:27:59|68158.51
21:28:00|68158.51
21:28:01|68158.51
21:28:02|68133.36
21:28:03|68133.36
21:28:04|68133.36
21:28:05|68133.36
21:28:06|68144.
21:28:07|68144.
21:28:08|68143.99
21:28:09|68120.
21:28:10|68120.
21:28:11|68120.
21:28:12|68120.
21:28:13|68120.
21:28:14|68120.
21:28:15|68120.
21:28:17|68120.
21:28:17|68120.
21:28:18|68064.6
21:28:19|68051.47
21:28:20|68024.
21:28:21|67973.56
21:28:22|67984.
21:28:23|67980.07
21:28:24|67992.01
21:28:25|68008.
21:28:26|68046.76
21:28:27|68039.99
21:28:28|68039.99
21:28:30|68046.31
21:28:30|68046.31
21:28:31|68046.31
21:28:32|68051.99
21:28:33|68051.99
21:28:34|68052.
21:28:35|68052.
21:28:36|68052.
21:28:37|68035.84
21:28:38|68035.84
21:28:39|68031.52
21:28:40|68031.52
21:28:41|68030.46
21:28:43|68030.46
21:28:44|68030.46
21:28:45|68030.46
21:28:46|68064.
21:28:47|68064.
21:28:48|68064.
21:28:49|68064.
21:28:50|68060.
21:28:51|68060.
21:28:52|68060.
21:28:53|68044.
21:28:54|68035.89
21:28:55|68025.81
21:28:56|68025.81
21:28:57|68020.92
21:28:58|68011.7
21:28:59|68011.7
21:29:00|68007.86
21:29:01|68007.86
21:29:02|67971.17
21:29:03|67971.17
21:29:04|67990.21
21:29:05|67987.69
21:29:06|67985.79
21:29:07|67989.55
21:29:08|67989.55
21:29:09|67994.54
21:29:10|67988.58
21:29:11|67988.58
21:29:12|67988.58
21:29:13|67988.58
21:29:14|68017.13
21:29:15|68017.13
21:29:16|68017.13
21:29:17|68017.13
21:29:18|68017.13
21:29:20|68017.13
21:29:20|68017.13
21:29:21|68016.
21:29:22|68016.
21:29:23|68016.
21:29:24|68016.
21:29:25|68017.12
21:29:26|68017.12
21:29:27|68012.
21:29:28|68011.73
21:29:30|68004.
21:29:31|68008.37
21:29:32|68008.37
21:29:32|68008.37
21:29:33|68008.37
21:29:34|68008.37
21:29:35|68008.37
21:29:37|68008.37
21:29:37|68008.37
21:29:38|68008.37
21:29:39|68008.37
21:29:40|68008.37
21:29:41|68008.37
21:29:42|68008.37
21:29:43|68008.37
21:29:44|68008.37
21:29:46|68008.37
21:29:47|68008.37
21:29:48|68008.37
21:29:49|68008.37
21:29:50|68008.37
21:29:51|68008.37
21:29:53|68008.37
21:29:53|68008.37
21:29:55|68008.37
21:29:55|68008.37
21:29:56|68006.26
21:29:57|67989.89
21:29:59|67987.12
21:29:59|67987.12
21:30:00|67987.12
21:30:01|67987.12
21:30:02|67987.12
21:30:04|67953.67
21:30:04|67922.43
21:30:05|67900.
21:30:06|67900.
21:30:08|67883.99
21:30:08|67883.99
21:30:10|67888.
21:30:10|67886.34
21:30:11|67892.15
21:30:12|67913.2
21:30:13|67913.2
21:30:14|67913.2
21:30:15|67913.2
21:30:16|67913.2
21:30:17|67913.2
21:30:18|67913.2
21:30:19|67913.2
21:30:20|67913.2
21:30:22|67939.99
21:30:23|67939.99
21:30:23|67939.99
21:30:25|67939.99
21:30:26|67951.65
21:30:26|67960.
21:30:28|67960.
21:30:29|67985.63
21:30:29|67985.63
21:30:30|67988.14
21:30:31|67999.13
21:30:32|67999.13
21:30:33|67999.13
21:30:35|68004.
21:30:35|67992.06
21:30:36|67992.06
21:30:38|67992.06
21:30:39|67992.06
21:30:39|67992.06
21:30:40|67992.06
21:30:41|67992.06
21:30:42|67992.06
21:30:43|68000.
21:30:45|68000.
21:30:46|68000.
21:30:47|68006.93
21:30:48|68006.93
21:30:49|68006.93
21:30:50|68006.93
21:30:51|68006.93
21:30:52|68006.93
21:30:53|68006.93
21:30:54|68006.93
21:30:55|68031.22
21:30:56|68031.22
21:30:57|68031.23
21:30:59|68031.23
21:30:59|68031.23
21:31:00|68031.23
21:31:02|68060.13
21:31:02|68060.13
21:31:04|68060.13
21:31:04|68072.
21:31:05|68072.
21:31:06|68072.
21:31:07|68072.
21:31:08|68069.72
21:31:10|68094.85
21:31:11|68094.85
21:31:11|68094.36
21:31:12|68094.36
21:31:13|68094.36
21:31:14|68096.64
21:31:15|68131.19
21:31:16|68131.19
21:31:17|68131.19
21:31:18|68131.19
21:31:19|68131.19
21:31:20|68131.19
21:31:21|68112.01
21:31:23|68112.01
21:31:23|68112.02
21:31:24|68101.52
21:31:25|68096.59
21:31:26|68083.6
21:31:27|68073.85
21:31:28|68073.85
21:31:29|68032.02
21:31:30|68032.03
21:31:31|68032.03
21:31:32|68032.03
21:31:33|68032.03
21:31:34|68032.03
21:31:35|68032.03
21:31:36|68032.03
21:31:37|68028.56
21:31:38|68028.56
21:31:39|68029.11
21:31:40|68029.11
21:31:41|68029.11
21:31:42|68029.11
21:31:43|68029.11
21:31:44|68029.11
21:31:45|68030.93
21:31:47|68035.19
21:31:48|68035.19
21:31:49|68035.19
21:31:50|68035.19
21:31:52|68035.19
21:31:53|68036.35
21:31:54|68036.35
21:31:54|68047.99
21:31:55|68047.99
21:31:57|68047.99
21:31:58|68047.99
21:31:59|68047.99
21:32:00|68047.99
21:32:01|68043.35
21:32:02|68061.38
21:32:03|68074.28
21:32:04|68074.28
21:32:05|68074.25
21:32:06|68074.05
21:32:07|68075.9
21:32:08|68085.83
21:32:09|68095.69
21:32:10|68094.84
21:32:11|68094.84
21:32:12|68103.99
21:32:13|68106.66
21:32:14|68108.8
21:32:15|68111.59
21:32:16|68111.59
21:32:17|68111.59
21:32:18|68111.59
21:32:19|68111.59
21:32:20|68111.59
21:32:21|68111.59
21:32:22|68111.59
21:32:23|68111.59
21:32:24|68111.59
21:32:25|68111.59
21:32:26|68111.59
21:32:27|68111.59
21:32:28|68111.59
21:32:29|68111.59
21:32:30|68111.59
21:32:31|68119.15
21:32:32|68119.15
21:32:33|68119.15
21:32:34|68119.15
21:32:35|68119.15
21:32:36|68119.15
21:32:38|68119.15
21:32:38|68119.15
21:32:39|68119.15
21:32:41|68119.15
21:32:42|68119.14
21:32:42|68119.14
21:32:44|68119.14
21:32:45|68119.14
21:32:45|68119.17
21:32:47|68122.5
21:32:48|68122.5
21:32:49|68122.5
21:32:50|68122.5
21:32:52|68122.5
21:32:53|68122.5
21:32:54|68122.5
21:32:55|68122.5
21:32:56|68122.5
21:32:57|68130.47
21:32:58|68130.47
21:32:59|68130.47
21:33:00|68130.47
21:33:02|68129.83
21:33:03|68129.83
21:33:04|68129.83
21:33:05|68129.83
21:33:06|68129.83
21:33:07|68129.83
21:33:08|68129.83
21:33:09|68129.83
21:33:10|68129.83
21:33:11|68129.83
21:33:12|68129.83
21:33:13|68129.83
21:33:14|68129.83
21:33:15|68112.97
21:33:16|68112.97
21:33:17|68104.
21:33:18|68088.
21:33:19|68088.
21:33:20|68091.33
21:33:21|68091.33
21:33:22|68091.33
21:33:23|68091.33
21:33:24|68091.33
21:33:25|68076.55
21:33:26|68076.55
21:33:27|68076.55
21:33:28|68076.55
21:33:29|68076.55
21:33:30|68076.55
21:33:31|68076.55
21:33:32|68076.55
21:33:33|68076.55
21:33:34|68099.83
21:33:35|68099.83
21:33:36|68099.83
21:33:37|68099.83
21:33:38|68099.83
21:33:39|68099.83
21:33:40|68099.83
21:33:41|68099.83
21:33:42|68099.83
21:33:43|68099.83
21:33:44|68099.83
21:33:45|68099.83
21:33:46|68099.83
21:33:47|68099.78
21:33:49|68099.78
21:33:49|68099.78
21:33:51|68099.78
21:33:52|68099.78
21:33:52|68099.78
21:33:53|68099.78
21:33:55|68099.78
21:33:56|68099.78
21:33:57|68099.78
21:33:58|68099.78
21:33:59|68099.78
21:34:00|68099.78
21:34:01|68099.78
21:34:02|68099.78
21:34:03|68099.78
21:34:04|68099.78
21:34:05|68099.78
21:34:06|68099.78
21:34:07|68099.78
21:34:08|68099.78
21:34:09|68099.78
21:34:10|68099.78
21:34:11|68099.78
21:34:12|68099.78
21:34:13|68099.78
21:34:14|68099.78
21:34:15|68099.78
21:34:16|68099.78
21:34:17|68099.78
21:34:18|68099.78
21:34:19|68099.78
21:34:20|68099.78
21:34:21|68099.78
21:34:22|68099.78
21:34:23|68099.78
21:34:24|68099.78
21:34:25|68099.78
21:34:26|68099.78
21:34:27|68099.78
21:34:28|68099.78
21:34:29|68099.78
21:34:30|68102.6
21:34:31|68102.6
21:34:32|68102.6
21:34:33|68102.6
21:34:34|68102.6
21:34:35|68102.6
21:34:36|68102.6
21:34:37|68102.6
21:34:38|68102.6
21:34:39|68102.6
21:34:40|68102.6
21:34:41|68102.6
21:34:42|68102.6
21:34:43|68102.6
21:34:44|68102.6
21:34:45|68120.01
21:34:46|68120.01
21:34:47|68120.01
21:34:48|68120.01
21:34:49|68120.01
21:34:50|68120.01
21:34:52|68120.01
21:34:52|68120.01
21:34:53|68120.01
21:34:55|68120.01
21:34:55|68120.01
21:34:56|68120.01
21:34:57|68120.01
21:34:58|68120.01
21:34:59|68120.01
21:35:00|68135.48
21:35:01|68135.48
21:35:02|68135.48
21:35:04|68135.48
21:35:04|68135.48
21:35:05|68135.48
21:35:06|68135.48
21:35:07|68135.48
21:35:08|68135.48
21:35:09|68135.48
21:35:10|68135.48
21:35:11|68135.48
21:35:12|68135.48
21:35:13|68135.48
21:35:15|68135.48
21:35:15|68135.48
21:35:16|68135.48
21:35:17|68135.48
21:35:18|68135.48
21:35:19|68135.48
21:35:20|68135.48
21:35:21|68135.48
21:35:22|68135.48
21:35:24|68135.48
21:35:24|68135.48
21:35:26|68129.59
21:35:26|68129.59
21:35:27|68129.59
21:35:28|68129.59
21:35:29|68129.59
21:35:30|68129.59
21:35:31|68125.16
21:35:33|68125.16
21:35:33|68118.36
21:35:34|68118.36
21:35:35|68118.36
21:35:36|68118.36
21:35:37|68118.36
21:35:38|68118.36
21:35:39|68116.69
21:35:40|68116.69
21:35:41|68123.99
21:35:42|68123.99
21:35:43|68123.99
21:35:44|68123.99
21:35:46|68123.99
21:35:46|68123.99
21:35:47|68123.99
21:35:49|68123.99
21:35:51|68123.99
21:35:52|68123.99
21:35:53|68128.79
21:35:55|68130.24
21:35:55|68138.09
21:35:57|68138.09
21:35:57|68138.09
21:35:59|68139.31
21:36:00|68139.31
21:36:01|68139.31
21:36:02|68139.2
21:36:03|68139.2
21:36:04|68132.86
21:36:05|68132.86
21:36:06|68132.86
21:36:07|68140.81
21:36:08|68140.81
21:36:08|68140.81
21:36:10|68140.81
21:36:11|68140.81
21:36:12|68140.81
21:36:13|68140.81
21:36:14|68140.81
21:36:16|68140.82
21:36:16|68153.57
21:36:17|68153.57
21:36:18|68153.57
21:36:19|68153.57
21:36:20|68153.57
21:36:21|68161.13
21:36:22|68161.13
21:36:24|68161.13
21:36:24|68161.13
21:36:25|68161.13
21:36:26|68166.66
21:36:27|68166.66
21:36:28|68166.66
21:36:29|68168.46
21:36:30|68187.65
21:36:31|68187.65
21:36:32|68187.65
21:36:33|68187.65
21:36:34|68187.65
21:36:35|68187.65
21:36:36|68187.65
21:36:37|68187.65
21:36:38|68187.65
21:36:40|68187.65
21:36:40|68187.65
21:36:41|68187.65
21:36:42|68187.65
21:36:43|68187.65
21:36:44|68187.65
21:36:45|68187.65
21:36:46|68187.65
21:36:47|68187.65
21:36:49|68188.13
21:36:50|68188.13
21:36:52|68189.13
21:36:53|68189.13
21:36:54|68189.13
21:36:55|68189.13
21:36:57|68191.51
21:36:57|68191.51
21:36:58|68191.51
21:37:00|68191.51
21:37:01|68191.51
21:37:01|68191.51
21:37:03|68184.4
21:37:04|68184.4
21:37:05|68184.4
21:37:06|68184.4
21:37:06|68184.4
21:37:08|68184.4
21:37:09|68184.4
21:37:10|68195.47
21:37:11|68195.47
21:37:12|68195.47
21:37:12|68195.46
21:37:13|68195.46
21:37:14|68195.46
21:37:15|68195.46
21:37:17|68195.46
21:37:18|68195.46
21:37:19|68195.46
21:37:19|68195.46
21:37:21|68195.46
21:37:22|68195.46
21:37:22|68195.46
21:37:23|68195.46
21:37:24|68195.46
21:37:25|68195.46
21:37:26|68195.46
21:37:28|68195.46
21:37:29|68195.46
21:37:29|68195.46
21:37:30|68195.46
21:37:32|68195.46
21:37:33|68195.46
21:37:34|68195.46
21:37:35|68195.46
21:37:36|68195.46
21:37:37|68195.46
21:37:38|68195.46
21:37:39|68195.46
21:37:40|68195.46
21:37:41|68195.46
21:37:42|68210.7
21:37:43|68210.7
21:37:44|68210.7
21:37:45|68210.7
21:37:46|68210.7
21:37:47|68210.7
21:37:48|68210.7
21:37:49|68210.7
21:37:51|68210.7
21:37:52|68210.76
21:37:53|68210.76
21:37:54|68210.76
21:37:55|68210.76
21:37:57|68220.46
21:37:57|68220.46
21:37:58|68220.46
21:38:00|68220.46
21:38:00|68220.46
21:38:02|68220.46
21:38:02|68228.02
21:38:03|68228.02
21:38:04|68229.32
21:38:06|68229.32
21:38:07|68229.32
21:38:08|68229.32
21:38:09|68229.32
21:38:09|68229.32
21:38:10|68229.32
21:38:11|68236.81
21:38:13|68236.81
21:38:13|68236.81
21:38:15|68236.81
21:38:15|68236.81
21:38:17|68236.81
21:38:18|68236.81
21:38:19|68236.81
21:38:20|68236.81
21:38:21|68236.81
21:38:22|68236.81
21:38:23|68236.81
21:38:24|68236.81
21:38:25|68236.81
21:38:26|68236.81
21:38:27|68236.81
21:38:28|68237.13
21:38:29|68237.13
21:38:31|68238.12
21:38:31|68238.12
21:38:33|68238.12
21:38:33|68238.12
21:38:34|68238.12
21:38:35|68238.12
21:38:36|68244.62
21:38:37|68244.62
21:38:39|68244.62
21:38:39|68244.62
21:38:40|68244.62
21:38:41|68244.62
21:38:42|68244.62
21:38:43|68244.62
21:38:44|68239.86
21:38:45|68239.86
21:38:46|68236.48
21:38:47|68236.48
21:38:49|68236.48
21:38:49|68236.48
21:38:51|68236.48
21:38:52|68236.48
21:38:53|68236.48
21:38:55|68236.48
21:38:56|68236.48
21:38:57|68236.48
21:38:57|68236.48
21:38:59|68236.48
21:39:00|68236.48
21:39:00|68236.48
21:39:01|68235.53
21:39:03|68235.53
21:39:03|68235.53
21:39:05|68235.53
21:39:06|68235.53
21:39:07|68235.53
21:39:07|68235.53
21:39:08|68235.53
21:39:09|68235.53
21:39:11|68235.53
21:39:12|68235.53
21:39:13|68235.53
21:39:14|68242.58
21:39:15|68242.58
21:39:16|68242.58
21:39:17|68242.58
21:39:18|68242.58
21:39:19|68242.58
21:39:20|68242.58
21:39:21|68220.88
21:39:22|68220.88
21:39:23|68220.88
21:39:24|68218.16
21:39:25|68218.16
21:39:26|68218.16
21:39:27|68184.46
21:39:28|68184.46
21:39:29|68184.46
21:39:30|68184.46
21:39:31|68184.46
21:39:32|68184.46
21:39:33|68184.46
21:39:34|68184.46
21:39:35|68184.46
21:39:36|68184.46
21:39:37|68184.46
21:39:38|68184.46
21:39:39|68184.46
21:39:40|68184.46
21:39:41|68184.46
21:39:42|68184.46
21:39:43|68184.46
21:39:44|68184.46
21:39:45|68184.46
21:39:46|68184.46
21:39:47|68184.46
21:39:48|68184.46
21:39:49|68184.46
21:39:50|68184.46
21:39:51|68184.46
21:39:52|68184.46
21:39:54|68184.46
21:39:55|68184.46
21:39:56|68184.46
21:39:57|68184.46
21:39:58|68184.46
21:39:59|68184.46
21:40:00|68184.46
21:40:01|68164.6
21:40:02|68164.6
21:40:03|68164.6
21:40:04|68164.6
21:40:05|68174.52
21:40:06|68174.52
21:40:07|68174.52
21:40:08|68174.52
21:40:10|68174.52
21:40:10|68174.52
21:40:11|68174.52
21:40:12|68174.52
21:40:13|68174.52
21:40:14|68174.52
21:40:15|68174.52
21:40:17|68174.52
21:40:17|68174.52
21:40:18|68174.52
21:40:19|68174.52
21:40:20|68174.52
21:40:21|68174.52
21:40:22|68184.09
21:40:24|68184.09
21:40:24|68184.09
21:40:25|68184.09
21:40:26|68184.09
21:40:27|68184.09
21:40:28|68184.09
21:40:29|68147.05
21:40:31|68147.05
21:40:31|68090.71
21:40:32|68085.88
21:40:33|68085.88
21:40:34|68077.36
21:40:35|68077.36
21:40:36|68077.36
21:40:38|68077.36
21:40:38|68077.37
21:40:39|68077.37
21:40:40|68064.92
21:40:41|68034.96
21:40:42|68021.98
21:40:43|68021.98
21:40:44|68021.98
21:40:45|68021.98
21:40:46|68021.98
21:40:47|68023.82
21:40:48|68027.29
21:40:49|68027.29
21:40:50|68027.29
21:40:52|68027.29
21:40:54|68027.29
21:40:55|68027.29
21:40:55|68027.29
21:40:56|68030.16
21:40:57|68030.16
21:40:58|68030.16
21:41:00|68030.16
21:41:01|68030.16
21:41:02|68051.33
21:41:03|68051.33
21:41:03|68051.33
21:41:05|68069.52
21:41:06|68069.52
21:41:07|68060.51
21:41:08|68060.51
21:41:09|68060.51
21:41:10|68060.51
21:41:11|68060.51
21:41:11|68060.51
21:41:12|68060.51
21:41:14|68060.51
21:41:14|68060.51
21:41:16|68060.51
21:41:17|68060.51
21:41:18|68060.51
21:41:18|68060.51
21:41:19|68060.51
21:41:20|68060.51
21:41:22|68060.51
21:41:22|68060.51
21:41:24|68060.51
21:41:25|68060.51
21:41:25|68060.51
21:41:27|68060.51
21:41:28|68060.51
21:41:29|68060.51
21:41:30|68060.51
21:41:31|68060.51
21:41:32|68073.38
21:41:32|68073.38
21:41:34|68073.38
21:41:35|68073.38
21:41:36|68073.38
21:41:37|68073.38
21:41:38|68073.38
21:41:39|68073.38
21:41:40|68073.38
21:41:41|68073.38
21:41:42|68073.38
21:41:43|68119.08
21:41:44|68119.08
21:41:45|68119.08
21:41:46|68119.08
21:41:47|68119.08
21:41:48|68119.08
21:41:49|68119.08
21:41:50|68119.08
21:41:51|68119.08
21:41:52|68119.08
21:41:54|68119.08
21:41:55|68119.08
21:41:56|68119.08
21:41:56|68119.08
21:41:58|68119.08
21:41:58|68119.08
21:42:00|68119.08
21:42:01|68119.08
21:42:02|68136.12
21:42:03|68136.12
21:42:04|68136.12
21:42:05|68136.12
21:42:06|68136.12
21:42:08|68136.12
21:42:08|68136.12
21:42:09|68136.12
21:42:10|68136.12
21:42:12|68136.12
21:42:12|68136.12
21:42:13|68136.12
21:42:14|68136.12
21:42:15|68136.12
21:42:16|68136.12
21:42:17|68136.12
21:42:18|68136.12
21:42:19|68136.12
21:42:20|68136.12
21:42:22|68136.12
21:42:22|68136.12
21:42:23|68143.68
21:42:24|68143.68
21:42:26|68143.68
21:42:26|68143.68
21:42:27|68143.68
21:42:28|68143.68
21:42:29|68143.68
21:42:30|68143.68
21:42:31|68143.68
21:42:32|68143.68
21:42:33|68143.68
21:42:34|68143.68
21:42:35|68143.68
21:42:36|68143.68
21:42:37|68143.68
21:42:38|68143.68
21:42:39|68143.68
21:42:40|68143.68
21:42:41|68143.68
21:42:42|68143.68
21:42:44|68143.68
21:42:45|68143.68
21:42:45|68143.68
21:42:46|68143.68
21:42:47|68143.68
21:42:48|68143.68
21:42:50|68143.68
21:42:50|68143.68
21:42:51|68143.68
21:42:53|68143.68
21:42:54|68143.68
21:42:55|68143.68
21:42:56|68143.68
21:42:57|68143.68
21:42:58|68143.68
21:42:59|68143.68
21:43:00|68143.68
21:43:01|68143.68
21:43:02|68143.68
21:43:03|68143.68
21:43:05|68143.68
21:43:05|68143.68
21:43:07|68143.68
21:43:08|68143.68
21:43:08|68156.29
21:43:09|68156.29
21:43:10|68156.29
21:43:12|68156.29
21:43:12|68153.57
21:43:13|68153.57
21:43:14|68153.96
21:43:16|68153.96
21:43:16|68153.96
21:43:17|68156.29
21:43:18|68156.29
21:43:19|68156.29
21:43:20|68156.29
21:43:21|68156.29
21:43:22|68156.29
21:43:23|68156.29
21:43:24|68156.29
21:43:25|68156.29
21:43:26|68153.96
21:43:27|68153.96
21:43:29|68153.96
21:43:29|68153.96
21:43:30|68153.96
21:43:31|68153.96
21:43:33|68153.96
21:43:34|68133.12
21:43:35|68133.12
21:43:36|68133.12
21:43:37|68133.12
21:43:38|68133.12
21:43:39|68133.12
21:43:40|68133.12
21:43:41|68133.12
21:43:42|68133.12
21:43:43|68119.62
21:43:44|68119.62
21:43:45|68119.62
21:43:46|68119.62
21:43:47|68117.52
21:43:48|68117.52
21:43:49|68117.52
21:43:50|68117.52
21:43:51|68117.52
21:43:52|68117.52
21:43:53|68117.52
21:43:54|68117.52
21:43:56|68117.52
21:43:56|68117.52
21:43:57|68117.49
21:43:58|68117.49
21:43:59|68117.49
21:44:00|68114.16
21:44:02|68114.16
21:44:02|68114.16
21:44:04|68114.16
21:44:04|68114.16
21:44:06|68114.16
21:44:07|68114.16
21:44:07|68114.16
21:44:08|68114.16
21:44:10|68114.16
21:44:10|68114.16
21:44:12|68114.16
21:44:13|68114.16
21:44:13|68114.16
21:44:15|68114.16
21:44:16|68114.16
21:44:17|68114.16
21:44:18|68114.16
21:44:19|68114.16
21:44:20|68114.16
21:44:21|68114.16
21:44:22|68114.16
21:44:23|68114.15
21:44:24|68114.15
21:44:25|68114.15
21:44:26|68114.15
21:44:27|68114.15
21:44:28|68114.15
21:44:29|68114.15
21:44:30|68114.15
21:44:31|68114.15
21:44:32|68114.15
21:44:33|68114.15
21:44:34|68114.15
21:44:35|68114.15
21:44:36|68114.15
21:44:37|68114.15
21:44:38|68114.15
21:44:39|68114.15
21:44:40|68114.15
21:44:41|68114.16
21:44:42|68114.16
21:44:43|68114.16
21:44:44|68114.16
21:44:45|68114.16
21:44:46|68114.16
21:44:47|68114.16
21:44:48|68114.16
21:44:49|68114.16
21:44:50|68114.16
21:44:51|68114.16
21:44:52|68114.16
21:44:53|68114.16
21:44:54|68114.16
21:44:56|68114.16
21:44:57|68114.16
21:44:57|68114.16
21:44:58|68114.16
21:45:00|68114.16
21:45:01|68114.16
21:45:02|68114.16
21:45:03|68114.16
21:45:04|68114.16
21:45:05|68114.16
21:45:06|68114.16
21:45:07|68114.16
21:45:08|68114.16
21:45:09|68098.5
21:45:10|68098.5
21:45:11|68098.5
21:45:12|68098.5
21:45:13|68098.5
21:45:14|68086.16
21:45:15|68074.46
21:45:16|68074.46
21:45:17|68074.46
21:45:18|68074.46
21:45:19|68074.46
21:45:20|68074.46
21:45:21|68074.46
21:45:22|68074.46
21:45:23|68074.46
21:45:24|68074.46
21:45:25|68074.46
21:45:26|68074.46
21:45:27|68048.32
21:45:28|68048.32
21:45:29|68048.32
21:45:30|68048.32
21:45:31|68048.32
21:45:32|68048.32
21:45:33|68048.32
21:45:34|68048.32
21:45:35|68048.32
21:45:36|68048.32
21:45:37|68048.32
21:45:38|68048.32
21:45:39|68048.32
21:45:40|68048.32
21:45:41|68048.32
21:45:42|68048.32
21:45:43|68048.32
21:45:44|68048.32
21:45:45|68048.32
21:45:46|68048.32
21:45:47|68048.32
21:45:48|68048.32
21:45:49|68048.32
21:45:50|68048.32
21:45:51|68048.32
21:45:52|68048.32
21:45:53|68048.32
21:45:54|68048.32
21:45:56|68048.32
21:45:56|68048.32
21:45:58|68048.32
21:45:59|68048.32
21:45:59|68048.32
21:46:01|68048.32
21:46:02|68048.32
21:46:02|68048.32
21:46:04|68048.32
21:46:04|68048.32
21:46:05|68048.32
21:46:06|68048.32
21:46:07|68048.32
21:46:08|68048.32
21:46:10|68048.32
21:46:10|68048.32
21:46:11|68048.32
21:46:13|68048.32
21:46:14|68048.32
21:46:14|68048.32
21:46:16|68048.32
21:46:17|68048.32
21:46:17|68048.32
21:46:19|68048.32
21:46:20|68048.32
21:46:20|68048.32
21:46:21|68048.32
21:46:22|68048.32
21:46:24|68048.32
21:46:24|68048.32
21:46:26|68048.32
21:46:27|68048.32
21:46:27|68048.32
21:46:28|68048.32
21:46:29|68048.32
21:46:31|68040.9
21:46:31|68040.9
21:46:32|68040.9
21:46:33|68040.9
21:46:34|68040.9
21:46:35|68040.9
21:46:37|68040.9
21:46:38|68040.9
21:46:39|68040.9
21:46:39|68040.9
21:46:41|68040.9
21:46:42|68040.9
21:46:43|68040.9
21:46:44|68040.9
21:46:45|68040.9
21:46:46|68040.9
21:46:47|68040.9
21:46:48|68040.9
21:46:49|68040.9
21:46:50|68040.9
21:46:51|68040.9
21:46:52|68040.9
21:46:53|68048.38
21:46:54|68048.38
21:46:55|68048.38
21:46:56|68052.04
21:46:57|68052.04
21:46:58|68052.04
21:46:59|68052.04
21:47:00|68052.04
21:47:01|68052.04
21:47:02|68045.39
21:47:03|68045.39
21:47:04|68045.39
21:47:05|68045.39
21:47:06|68045.39
21:47:07|68045.39
21:47:08|68045.39
21:47:09|68045.39
21:47:10|68045.39
21:47:11|68045.39
21:47:12|68045.39
21:47:13|68045.39
21:47:14|68045.39
21:47:15|68045.39
21:47:16|68045.39
21:47:17|68045.9
21:47:18|68045.9
21:47:19|68045.9
21:47:21|68045.9
21:47:21|68045.9
21:47:22|68045.9
21:47:24|68045.9
21:47:25|68045.9
21:47:25|68045.9
21:47:27|68045.9
21:47:27|68045.9
21:47:29|68045.9
21:47:30|68045.9
21:47:30|68045.9
21:47:32|68045.9
21:47:32|68045.9
21:47:33|68045.9
21:47:34|68045.9
21:47:35|68045.9
21:47:36|68045.9
21:47:37|68045.9
21:47:38|68045.9
21:47:40|68045.9
21:47:40|68045.9
21:47:41|68045.9
21:47:42|68045.9
21:47:43|68045.9
21:47:44|68045.9
21:47:45|68045.9
21:47:46|68045.9
21:47:48|68045.9
21:47:48|68045.9
21:47:49|68045.9
21:47:50|68045.9
21:47:52|68045.9
21:47:53|68045.9
21:47:53|68045.9
21:47:54|68045.9
21:47:56|68045.9
21:47:58|68045.9
21:47:59|68045.9
21:48:00|68045.9
21:48:00|68045.9
21:48:02|68045.9
21:48:02|68045.9
21:48:03|68045.9
21:48:05|68045.9
21:48:07|68045.9
21:48:08|68045.9
21:48:09|68045.9
21:48:10|68045.9
21:48:11|68045.9
21:48:12|68045.9
21:48:12|68045.9
21:48:14|68045.9
21:48:15|68045.9
21:48:16|68052.03
21:48:17|68052.03
21:48:18|68052.03
21:48:19|68052.03
21:48:20|68052.03
21:48:21|68052.01
21:48:22|68052.01
21:48:23|68052.01
21:48:24|68052.01
21:48:25|68052.01
21:48:26|68052.01
21:48:27|68052.01
21:48:28|68052.01
21:48:29|68052.01
21:48:30|68052.01
21:48:31|68052.01
21:48:32|68052.01
21:48:33|68052.01
21:48:34|68052.01
21:48:35|68052.02
21:48:36|68052.02
21:48:37|68052.02
21:48:38|68052.02
21:48:39|68052.02
21:48:40|68052.02
21:48:41|68052.02
21:48:42|68052.02
21:48:43|68052.02
21:48:44|68052.02
21:48:45|68052.02
21:48:46|68052.02
21:48:47|68052.02
21:48:48|68052.02
21:48:49|68052.02
21:48:50|68052.02
21:48:51|68052.02
21:48:52|68052.02
21:48:53|68052.02
21:48:54|68052.02
21:48:55|68052.02
21:48:57|68052.02
21:48:57|68052.02
21:48:59|68052.02
21:49:00|68052.02
21:49:01|68052.02
21:49:02|68048.72
21:49:03|68048.72
21:49:04|68048.72
21:49:05|68048.71
21:49:06|68048.71
21:49:07|68048.71
21:49:08|68048.71
21:49:09|68048.71
21:49:10|68048.71
21:49:11|68048.71
21:49:12|68048.71
21:49:14|68048.71
21:49:15|68048.71
21:49:16|68048.71
21:49:16|68048.71
21:49:18|68048.71
21:49:18|68048.71
21:49:20|68048.71
21:49:21|68048.71
21:49:22|68048.71
21:49:23|68048.71
21:49:24|68048.71
21:49:24|68048.71
21:49:25|68048.71
21:49:26|68048.71
21:49:28|68048.71
21:49:29|68048.71
21:49:30|68048.71
21:49:31|68048.71
21:49:31|68048.71
21:49:32|68048.71
21:49:34|68048.71
21:49:35|68048.71
21:49:36|68048.71
21:49:36|68048.71
21:49:38|68048.72
21:49:39|68048.72
21:49:40|68048.72
21:49:41|68048.72
21:49:42|68048.72
21:49:43|68048.72
21:49:44|68048.72
21:49:45|68048.72
21:49:46|68042.76
21:49:47|68042.76
21:49:48|68042.76
21:49:49|68042.76
21:49:50|68042.76
21:49:51|68034.93
21:49:52|68034.93
21:49:53|68034.93
21:49:54|68034.93
21:49:55|68034.93
21:49:56|68034.93
21:49:58|68034.93
21:49:58|68034.93
21:49:59|68034.93
21:50:00|68034.93
21:50:01|68016.25
21:50:03|68000.71
21:50:03|68008.05
21:50:05|68006.16
21:50:05|68006.14
21:50:06|68006.14
21:50:07|68006.14
21:50:08|68006.14
21:50:09|68006.14
21:50:10|68006.14
21:50:11|68006.14
21:50:12|68006.14
21:50:13|68006.14
21:50:14|68006.14
21:50:15|68002.4
21:50:16|67992.72
21:50:17|67992.72
21:50:18|67992.72
21:50:19|67992.72
21:50:20|67992.72
21:50:21|67992.72
21:50:22|67992.72
21:50:23|67992.72
21:50:24|67983.52
21:50:25|67983.52
21:50:26|67983.52
21:50:27|67983.52
21:50:28|67983.52
21:50:29|67983.52
21:50:30|67983.52
21:50:31|67983.52
21:50:32|67983.52
21:50:34|67983.52
21:50:34|67983.52
21:50:35|67983.52
21:50:36|67983.52
21:50:37|67983.52
21:50:38|67983.52
21:50:39|67983.52
21:50:40|67983.52
21:50:42|67983.52
21:50:42|67983.52
21:50:43|67988.53
21:50:44|67988.52
21:50:45|67969.41
21:50:47|67969.41
21:50:48|67970.97
21:50:48|67970.97
21:50:49|67970.97
21:50:50|67970.97
21:50:52|67970.97
21:50:53|67968.18
21:50:54|67968.18
21:50:55|67968.18
21:50:55|67968.18
21:50:57|67968.18
21:50:58|67955.76
21:51:00|67953.67
21:51:00|67953.67
21:51:02|67953.67
21:51:04|67953.67
21:51:05|67937.92
21:51:06|67928.73
21:51:07|67928.73
21:51:08|67928.73
21:51:09|67936.01
21:51:11|67930.67
21:51:11|67930.67
21:51:12|67930.67
21:51:13|67930.67
21:51:14|67930.67
21:51:16|67930.67
21:51:16|67932.
21:51:17|67932.
21:51:18|67932.
21:51:19|67932.
21:51:21|67932.
21:51:21|67932.
21:51:23|67932.
21:51:24|67932.
21:51:24|67932.
21:51:26|67932.
21:51:26|67932.
21:51:28|67932.
21:51:29|67932.
21:51:29|67932.
21:51:30|67932.
21:51:31|67932.
21:51:33|67932.
21:51:34|67932.
21:51:35|67932.
21:51:36|67932.
21:51:37|67932.
21:51:38|67932.
21:51:39|67932.
21:51:40|67932.
21:51:41|67932.
21:51:41|67933.55
21:51:43|67933.55
21:51:43|67933.55
21:51:44|67933.55
21:51:46|67933.55
21:51:46|67933.55
21:51:48|67933.55
21:51:49|67933.55
21:51:49|67933.55
21:51:50|67933.55
21:51:52|67933.55
21:51:52|67933.55
21:51:53|67933.55
21:51:55|67933.55
21:51:56|67933.55
21:51:57|67933.55
21:51:58|67933.55
21:52:00|67933.55
21:52:01|67933.55
21:52:02|67933.55
21:52:02|67933.55
21:52:04|67933.55
21:52:04|67933.56
21:52:05|67933.56
21:52:06|67933.56
21:52:07|67933.56
21:52:09|67933.56
21:52:10|67933.56
21:52:10|67933.56
21:52:11|67933.56
21:52:12|67933.56
21:52:13|67925.63
21:52:14|67925.63
21:52:15|67925.63
21:52:16|67925.63
21:52:17|67925.63
21:52:18|67925.63
21:52:19|67925.63
21:52:20|67925.63
21:52:21|67925.63
21:52:23|67925.63
21:52:24|67925.63
21:52:25|67925.63
21:52:26|67925.63
21:52:27|67925.63
21:52:27|67925.63
21:52:29|67925.63
21:52:30|67925.63
21:52:30|67925.63
21:52:31|67925.63
21:52:33|67925.63
21:52:33|67925.63
21:52:35|67925.63
21:52:36|67925.63
21:52:37|67925.63
21:52:38|67925.63
21:52:39|67926.57
21:52:40|67926.57
21:52:41|67926.57
21:52:42|67926.57
21:52:44|67926.57
21:52:44|67926.57
21:52:45|67926.57
21:52:46|67926.56
21:52:47|67926.56
21:52:48|67926.56
21:52:49|67926.56
21:52:50|67926.56
21:52:52|67926.56
21:52:53|67926.56
21:52:53|67921.04
21:52:54|67921.04
21:52:55|67923.09
21:52:56|67923.09
21:52:57|67923.09
21:52:58|67923.09
21:53:00|67923.09
21:53:01|67922.84
21:53:02|67922.83
21:53:03|67922.82
21:53:04|67922.82
21:53:05|67922.82
21:53:06|67924.92
21:53:07|67929.52
21:53:08|67929.52
21:53:09|67929.52
21:53:10|67930.81
21:53:11|67930.81
21:53:12|67930.81
21:53:13|67931.63
21:53:14|67932.
21:53:15|67932.
21:53:16|67932.95
21:53:17|67935.06
21:53:18|67941.64
21:53:19|67945.82
21:53:20|67946.35
21:53:21|67952.2
21:53:22|67957.88
21:53:23|67985.64
21:53:24|67995.96
21:53:25|67999.08
21:53:26|67999.08
21:53:27|68014.23
21:53:28|68014.23
21:53:29|68028.35
21:53:30|68028.35
21:53:31|68028.35
21:53:33|68028.35
21:53:34|68028.35
21:53:35|68040.11
21:53:35|68040.11
21:53:36|68040.11
21:53:37|68040.11
21:53:38|68040.11
21:53:39|68040.11
21:53:41|68040.11
21:53:41|68040.11
21:53:42|68040.11
21:53:43|68040.11
21:53:45|68040.11
21:53:45|68040.11
21:53:47|68040.11
21:53:47|68040.11
21:53:49|68040.11
21:53:49|68040.11
21:53:50|68040.11
21:53:51|68040.11
21:53:52|68040.11
21:53:53|68040.11
21:53:55|68040.11
21:53:55|68040.11
21:53:57|68040.11
21:53:57|68040.11
21:53:58|68088.7
21:54:00|68088.7
21:54:01|68088.7
21:54:02|68115.99
21:54:03|68123.4
21:54:05|68135.99
21:54:06|68135.99
21:54:06|68135.99
21:54:07|68135.99
21:54:09|68148.58
21:54:10|68155.98
21:54:11|68155.99
21:54:12|68155.99
21:54:13|68155.99
21:54:14|68177.77
21:54:15|68177.64
21:54:16|68177.19
21:54:17|68177.64
21:54:18|68172.02
21:54:19|68167.79
21:54:20|68167.79
21:54:21|68158.51
21:54:22|68158.51
21:54:23|68148.48
21:54:24|68144.43
21:54:25|68140.
21:54:26|68170.2
21:54:27|68172.
21:54:28|68168.9
21:54:29|68168.9
21:54:30|68168.9
21:54:31|68168.9
21:54:32|68168.9
21:54:33|68168.9
21:54:34|68168.9
21:54:35|68187.1
21:54:36|68186.89
21:54:37|68200.
21:54:38|68200.
21:54:39|68200.
21:54:40|68200.
21:54:41|68200.
21:54:42|68200.
21:54:43|68200.
21:54:44|68200.
21:54:45|68200.
21:54:46|68200.
21:54:47|68200.
21:54:48|68200.
21:54:49|68200.
21:54:50|68200.
21:54:51|68190.32
21:54:52|68176.
21:54:53|68176.
21:54:54|68176.
21:54:55|68172.
21:54:56|68175.13
21:54:57|68175.13
21:54:58|68175.13
21:54:59|68173.01
21:55:01|68169.9
21:55:02|68169.9
21:55:03|68189.72
21:55:04|68189.72
21:55:04|68189.72
21:55:06|68189.72
21:55:07|68201.63
21:55:08|68201.63
21:55:08|68201.63
21:55:10|68207.61
21:55:11|68207.61
21:55:12|68231.79
21:55:13|68231.79
21:55:14|68228.01
21:55:15|68228.01
21:55:16|68228.01
21:55:18|68228.01
21:55:18|68228.01
21:55:19|68228.01
21:55:20|68228.01
21:55:21|68228.01
21:55:22|68228.01
21:55:23|68228.01
21:55:24|68228.01
21:55:25|68228.01
21:55:26|68212.85
21:55:27|68212.85
21:55:28|68212.85
21:55:29|68186.92
21:55:30|68185.2
21:55:31|68185.2
21:55:33|68207.71
21:55:33|68231.67
21:55:35|68227.84
21:55:35|68224.02
21:55:37|68224.02
21:55:37|68224.02
21:55:38|68224.01
21:55:39|68214.76
21:55:40|68214.76
21:55:41|68220.
21:55:42|68220.
21:55:43|68220.
21:55:44|68220.
21:55:45|68220.
21:55:46|68220.
21:55:47|68220.
21:55:48|68220.
21:55:49|68220.
21:55:50|68220.
21:55:51|68220.
21:55:52|68220.
21:55:53|68220.
21:55:54|68220.
21:55:55|68212.
21:55:57|68212.
21:55:57|68212.
21:55:58|68212.
21:55:59|68212.
21:56:01|68212.
21:56:02|68212.
21:56:03|68212.
21:56:04|68212.
21:56:05|68212.02
21:56:06|68230.81
21:56:07|68246.93
21:56:08|68246.93
21:56:09|68256.01
21:56:10|68268.25
21:56:11|68268.25
21:56:12|68268.25
21:56:13|68268.25
21:56:14|68268.25
21:56:15|68268.25
21:56:16|68256.01
21:56:17|68256.01
21:56:18|68234.38
21:56:19|68234.38
21:56:20|68234.38
21:56:21|68234.38
21:56:22|68234.38
21:56:24|68234.38
21:56:25|68234.38
21:56:25|68256.
21:56:26|68256.
21:56:27|68256.
21:56:29|68260.01
21:56:29|68231.23
21:56:30|68231.23
21:56:31|68231.23
21:56:32|68234.38
21:56:33|68236.
21:56:34|68236.
21:56:35|68236.14
21:56:36|68236.14
21:56:37|68236.14
21:56:38|68236.14
21:56:39|68236.14
21:56:40|68236.14
21:56:41|68234.37
21:56:42|68234.37
21:56:44|68234.37
21:56:44|68234.37
21:56:45|68234.37
21:56:46|68234.37
21:56:47|68234.37
21:56:48|68234.37
21:56:49|68229.33
21:56:50|68229.33
21:56:51|68229.33
21:56:52|68229.33
21:56:53|68229.33
21:56:54|68229.33
21:56:55|68229.33
21:56:57|68229.33
21:56:57|68229.33
21:56:58|68229.33
21:56:59|68229.33
21:57:01|68229.33
21:57:03|68229.33
21:57:03|68229.33
21:57:04|68214.25
21:57:05|68214.25
21:57:06|68214.25
21:57:07|68214.25
21:57:09|68214.25
21:57:10|68214.25
21:57:11|68214.25
21:57:12|68214.25
21:57:13|68214.25
21:57:14|68214.25
21:57:15|68239.94
21:57:16|68239.94
21:57:17|68239.94
21:57:18|68239.94
21:57:19|68241.69
21:57:20|68241.69
21:57:22|68241.69
21:57:22|68241.69
21:57:23|68241.69
21:57:24|68241.69
21:57:25|68241.69
21:57:26|68241.69
21:57:28|68241.69
21:57:28|68243.82
21:57:29|68243.82
21:57:31|68243.82
21:57:31|68243.82
21:57:32|68254.08
21:57:33|68254.08
21:57:35|68257.94
21:57:35|68257.94
21:57:36|68271.46
21:57:37|68275.88
21:57:38|68275.88
21:57:40|68275.88
21:57:40|68275.88
21:57:41|68275.88
21:57:42|68275.88
21:57:43|68275.88
21:57:44|68275.88
21:57:45|68275.88
21:57:46|68275.88
21:57:47|68275.88
21:57:48|68275.88
21:57:49|68275.88
21:57:50|68275.88
21:57:52|68275.88
21:57:52|68275.88
21:57:53|68275.88
21:57:55|68275.88
21:57:56|68275.88
21:57:56|68275.88
21:57:58|68275.88
21:57:59|68250.
21:58:00|68250.
21:58:01|68250.
21:58:02|68260.
21:58:04|68262.12
21:58:05|68262.12
21:58:06|68262.12
21:58:07|68262.12
21:58:07|68262.12
21:58:09|68266.57
21:58:10|68268.
21:58:10|68268.
21:58:12|68281.68
21:58:12|68281.68
21:58:14|68281.68
21:58:15|68281.68
21:58:16|68268.12
21:58:17|68266.48
21:58:18|68261.37
21:58:19|68261.37
21:58:20|68261.37
21:58:21|68261.37
21:58:22|68260.5
21:58:23|68258.66
21:58:24|68255.87
21:58:25|68255.15
21:58:26|68249.88
21:58:27|68249.88
21:58:28|68249.88
21:58:29|68249.88
21:58:30|68249.88
21:58:31|68249.88
21:58:32|68249.88
21:58:33|68249.88
21:58:34|68249.88
21:58:35|68249.88
21:58:36|68249.88
21:58:37|68249.88
21:58:38|68249.88
21:58:39|68249.88
21:58:40|68249.88
21:58:41|68249.88
21:58:42|68249.88
21:58:43|68249.88
21:58:44|68249.88
21:58:45|68249.88
21:58:46|68244.
21:58:47|68244.
21:58:49|68244.
21:58:49|68244.
21:58:50|68244.
21:58:51|68244.
21:58:52|68244.
21:58:53|68244.
21:58:54|68244.
21:58:55|68244.
21:58:56|68244.
21:58:57|68244.
21:58:58|68244.
21:58:59|68244.
21:59:00|68244.
21:59:02|68244.
21:59:03|68245.04
21:59:04|68245.04
21:59:05|68245.04
21:59:07|68245.04
21:59:07|68245.04
21:59:08|68245.04
21:59:09|68245.04
21:59:11|68245.04
21:59:12|68245.04
21:59:13|68245.04
21:59:14|68245.03
21:59:14|68245.03
21:59:16|68245.03
21:59:17|68245.03
21:59:17|68245.03
21:59:19|68245.03
21:59:19|68245.03
21:59:21|68245.03
21:59:22|68245.03
21:59:23|68245.03
21:59:24|68245.03
21:59:25|68245.03
21:59:25|68245.03
21:59:26|68245.03
21:59:27|68245.03
21:59:28|68245.03
21:59:30|68245.03
21:59:31|68245.03
21:59:33|68245.03
21:59:33|68245.03
21:59:35|68245.04
21:59:35|68245.04
21:59:36|68245.04
21:59:38|68245.04
21:59:39|68245.04
21:59:39|68245.04
21:59:41|68245.04
21:59:41|68245.04
21:59:42|68245.04
21:59:43|68245.04
21:59:44|68245.04
21:59:46|68245.04
21:59:47|68245.04
21:59:48|68245.04
21:59:49|68270.22
21:59:50|68271.22
21:59:51|68271.22
21:59:52|68271.22
21:59:53|68268.01
21:59:54|68268.01
21:59:55|68268.01
21:59:56|68268.01
21:59:57|68279.99
21:59:58|68279.99
21:59:59|68290.31
22:00:00|68290.31
22:00:01|68298.98
22:00:02|68303.92
22:00:03|68304.
22:00:04|68317.01
22:00:05|68308.01
22:00:07|68294.34
22:00:08|68294.34
22:00:08|68311.76
22:00:09|68311.99
22:00:11|68315.37
22:00:11|68320.
22:00:13|68319.99
22:00:14|68319.99
22:00:15|68319.99
22:00:16|68319.99
22:00:16|68319.99
22:00:18|68319.99
22:00:19|68319.99
22:00:19|68319.99
22:00:21|68319.99
22:00:21|68319.99
22:00:23|68302.85
22:00:24|68284.
22:00:25|68284.
22:00:25|68284.
22:00:27|68284.
22:00:28|68284.
22:00:29|68284.
22:00:30|68284.
22:00:31|68284.91
22:00:32|68273.31
22:00:33|68260.95
22:00:34|68260.95
22:00:35|68255.31
22:00:36|68251.49
22:00:37|68250.65
22:00:38|68243.82
22:00:39|68243.82
22:00:40|68241.79
22:00:41|68238.99
22:00:42|68278.
22:00:43|68295.99
22:00:44|68313.87
22:00:45|68307.33
22:00:46|68307.33
22:00:47|68307.33
22:00:48|68308.59
22:00:49|68316.01
22:00:50|68313.89
22:00:51|68304.
22:00:52|68304.
22:00:53|68292.
22:00:54|68288.78
22:00:55|68286.67
22:00:56|68273.07
22:00:57|68269.4
22:00:58|68269.4
22:00:59|68269.4
22:01:00|68269.4
22:01:01|68269.4
22:01:02|68269.4
22:01:03|68264.01
22:01:05|68264.01
22:01:05|68264.01
22:01:06|68264.01
22:01:07|68264.01
22:01:09|68264.01
22:01:10|68291.99
22:01:10|68291.99
22:01:12|68314.74
22:01:13|68314.74
22:01:14|68314.74
22:01:15|68314.74
22:01:16|68301.66
22:01:17|68301.66
22:01:18|68312.
22:01:19|68312.
22:01:20|68312.
22:01:21|68312.
22:01:22|68312.
22:01:23|68312.
22:01:24|68312.
22:01:25|68312.
22:01:26|68312.
22:01:27|68280.01
22:01:28|68280.01
22:01:29|68280.01
22:01:30|68280.01
22:01:31|68280.01
22:01:33|68280.01
22:01:33|68280.01
22:01:34|68280.01
22:01:35|68280.01
22:01:36|68272.
22:01:37|68272.
22:01:38|68272.
22:01:39|68272.
22:01:40|68272.
22:01:41|68272.
22:01:42|68243.92
22:01:43|68243.92
22:01:44|68243.92
22:01:45|68263.06
22:01:46|68296.12
22:01:47|68296.12
22:01:48|68296.12
22:01:49|68296.12
22:01:50|68259.98
22:01:51|68259.98
22:01:52|68259.98
22:01:53|68259.98
22:01:54|68259.98
22:01:55|68259.98
22:01:56|68259.98
22:01:57|68259.98
22:01:58|68259.98
22:01:59|68259.98
22:02:01|68259.98
22:02:01|68232.
22:02:02|68232.
22:02:04|68232.
22:02:06|68228.01
22:02:07|68235.33
22:02:07|68235.33
22:02:08|68235.33
22:02:10|68235.33
22:02:10|68235.33
22:02:12|68235.33
22:02:12|68235.33
22:02:13|68235.33
22:02:14|68235.33
22:02:15|68240.
22:02:17|68240.
22:02:17|68240.
22:02:19|68240.
22:02:19|68240.
22:02:20|68240.
22:02:21|68240.
22:02:23|68240.
22:02:23|68240.
22:02:24|68240.
22:02:26|68240.
22:02:27|68240.
22:02:28|68240.
22:02:29|68240.
22:02:30|68240.
22:02:31|68240.
22:02:32|68240.
22:02:33|68240.
22:02:33|68240.
22:02:34|68236.63
22:02:36|68236.63
22:02:37|68236.63
22:02:38|68236.63
22:02:39|68236.63
22:02:40|68236.63
22:02:41|68259.98
22:02:42|68259.98
22:02:43|68259.98
22:02:43|68259.98
22:02:44|68259.98
22:02:46|68259.98
22:02:46|68259.98
22:02:48|68259.98
22:02:48|68259.98
22:02:49|68259.98
22:02:51|68259.98
22:02:51|68259.98
22:02:52|68259.98
22:02:53|68259.98
22:02:55|68259.98
22:02:55|68259.98
22:02:57|68259.98
22:02:58|68259.98
22:02:58|68259.98
22:03:00|68259.98
22:03:01|68259.98
22:03:01|68259.98
22:03:03|68239.99
22:03:03|68239.99
22:03:05|68239.99
22:03:06|68239.99
22:03:07|68239.99
22:03:08|68239.99
22:03:09|68239.99
22:03:10|68239.99
22:03:11|68239.99
22:03:12|68239.99
22:03:13|68239.99
22:03:14|68239.99
22:03:15|68239.99
22:03:16|68239.99
22:03:17|68239.99
22:03:18|68239.99
22:03:19|68239.99
22:03:20|68239.99
22:03:22|68239.99
22:03:22|68239.99
22:03:23|68239.99
22:03:24|68239.99
22:03:25|68239.99
22:03:26|68239.99
22:03:27|68239.99
22:03:28|68239.99
22:03:29|68239.99
22:03:30|68239.99
22:03:31|68239.99
22:03:32|68239.99
22:03:33|68239.99
22:03:34|68239.99
22:03:35|68275.59
22:03:36|68275.59
22:03:37|68275.59
22:03:38|68275.59
22:03:40|68278.59
22:03:41|68298.62
22:03:41|68298.62
22:03:43|68298.62
22:03:43|68298.62
22:03:44|68298.62
22:03:45|68298.62
22:03:46|68298.62
22:03:47|68298.62
22:03:48|68298.62
22:03:49|68298.62
22:03:50|68302.88
22:03:51|68302.88
22:03:52|68302.88
22:03:53|68302.88
22:03:54|68302.88
22:03:55|68302.88
22:03:56|68302.88
22:03:57|68302.88
22:03:58|68309.63
22:03:59|68309.63
22:04:00|68309.63
22:04:02|68312.09
22:04:02|68312.09
22:04:04|68314.89
22:04:05|68314.89
22:04:06|68314.89
22:04:07|68316.
22:04:08|68316.
22:04:09|68319.81
22:04:10|68321.47
22:04:11|68323.59
22:04:12|68331.99
22:04:13|68331.99
22:04:14|68331.99
22:04:15|68331.99
22:04:16|68331.99
22:04:17|68331.97
22:04:18|68331.97
22:04:19|68331.97
22:04:20|68331.97
22:04:21|68308.65
22:04:22|68313.95
22:04:23|68300.43
22:04:24|68296.91
22:04:25|68292.35
22:04:26|68256.49
22:04:27|68256.49
22:04:28|68256.49
22:04:29|68262.16
22:04:30|68262.16
22:04:31|68262.16
22:04:32|68262.16
22:04:34|68262.16
22:04:34|68262.16
22:04:35|68262.16
22:04:37|68262.16
22:04:38|68262.16
22:04:39|68262.16
22:04:40|68262.16
22:04:40|68262.16
22:04:42|68262.16
22:04:43|68262.16
22:04:44|68262.16
22:04:45|68262.16
22:04:46|68262.16
22:04:47|68262.16
22:04:48|68262.16
22:04:49|68262.16
22:04:50|68262.16
22:04:51|68262.16
22:04:52|68263.98
22:04:53|68263.98
22:04:54|68263.98
22:04:55|68263.69
22:04:56|68279.26
22:04:57|68279.26
22:04:58|68274.49
22:04:59|68221.21
22:05:00|68242.11
22:05:01|68242.11
22:05:02|68242.11
22:05:03|68242.11
22:05:04|68252.
22:05:05|68268.
22:05:07|68268.
22:05:08|68268.
22:05:08|68283.99
22:05:10|68283.99
22:05:11|68283.99
22:05:11|68283.99
22:05:13|68283.99
22:05:13|68283.99
22:05:14|68283.99
22:05:16|68267.99
22:05:16|68267.99
22:05:18|68267.99
22:05:18|68267.99
22:05:20|68267.99
22:05:20|68267.99
22:05:22|68267.99
22:05:23|68267.99
22:05:23|68267.99
22:05:25|68267.99
22:05:25|68262.39
22:05:26|68280.
22:05:29|68280.
22:05:30|68280.
22:05:31|68280.
22:05:31|68280.
22:05:32|68280.
22:05:33|68280.
22:05:34|68280.
22:05:36|68280.
22:05:37|68280.
22:05:37|68280.
22:05:38|68280.
22:05:39|68280.
22:05:40|68280.
22:05:41|68280.
22:05:42|68280.
22:05:43|68267.99
22:05:45|68267.99
22:05:45|68267.99
22:05:46|68263.74
22:05:47|68263.74
22:05:49|68263.75
22:05:49|68263.75
22:05:51|68263.75
22:05:51|68263.75
22:05:52|68263.75
22:05:53|68263.75
22:05:54|68263.75
22:05:55|68245.24
22:05:56|68221.53
22:05:57|68221.53
22:05:58|68221.53
22:05:59|68221.53
22:06:00|68221.53
22:06:01|68221.53
22:06:02|68221.53
22:06:03|68247.99
22:06:04|68227.86
22:06:06|68175.12
22:06:08|68204.
22:06:08|68200.12
22:06:10|68200.12
22:06:11|68207.99
22:06:11|68210.3
22:06:12|68220.81
22:06:13|68221.87
22:06:15|68240.
22:06:16|68240.12
22:06:17|68240.12
22:06:18|68237.64
22:06:19|68237.64
22:06:19|68237.64
22:06:20|68250.99
22:06:22|68252.42
22:06:22|68252.01
22:06:23|68252.01
22:06:24|68260.
22:06:25|68260.
22:06:26|68263.99
22:06:28|68269.14
22:06:28|68269.14
22:06:30|68269.14
22:06:30|68269.14
22:06:32|68269.14
22:06:33|68269.14
22:06:34|68271.66
22:06:35|68271.67
22:06:36|68271.67
22:06:37|68271.67
22:06:38|68271.67
22:06:39|68271.67
22:06:40|68271.67
22:06:41|68271.67
22:06:42|68280.69
22:06:43|68259.99
22:06:44|68296.13
22:06:45|68296.13
22:06:46|68300.91
22:06:47|68300.9
22:06:48|68300.91
22:06:49|68290.8
22:06:50|68262.08
22:06:51|68288.
22:06:52|68307.07
22:06:53|68307.99
22:06:54|68307.99
22:06:55|68307.99
22:06:56|68301.92
22:06:57|68301.92
22:06:58|68301.92
22:06:59|68301.92
22:07:00|68292.01
22:07:01|68292.01
22:07:02|68300.
22:07:03|68300.
22:07:04|68300.
22:07:05|68300.
22:07:06|68300.
22:07:07|68277.56
22:07:08|68277.56
22:07:09|68277.56
22:07:10|68256.
22:07:11|68274.32
22:07:12|68244.42
22:07:13|68281.82
22:07:14|68281.82
22:07:15|68287.95
22:07:16|68243.87
22:07:17|68257.31
22:07:18|68257.31
22:07:19|68274.04
22:07:20|68246.52
22:07:21|68246.52
22:07:22|68246.52
22:07:23|68258.46
22:07:24|68258.47
22:07:25|68268.43
22:07:26|68268.43
22:07:27|68287.41
22:07:28|68272.11
22:07:29|68272.11
22:07:30|68272.11
22:07:31|68272.11
22:07:32|68245.98
22:07:33|68267.98
22:07:34|68272.07
22:07:35|68272.07
22:07:36|68272.07
22:07:37|68272.07
22:07:38|68247.24
22:07:39|68247.24
22:07:40|68247.24
22:07:41|68258.85
22:07:42|68260.95
22:07:43|68264.
22:07:44|68264.
22:07:45|68264.
22:07:46|68264.
22:07:47|68264.
22:07:49|68241.89
22:07:49|68251.97
22:07:51|68251.97
22:07:51|68251.51
22:07:52|68251.51
22:07:53|68241.91
22:07:55|68215.98
22:07:55|68215.98
22:07:56|68228.
22:07:57|68228.
22:07:58|68231.3
22:07:59|68231.3
22:08:00|68232.
22:08:01|68234.12
22:08:02|68248.
22:08:03|68248.
22:08:04|68248.
22:08:05|68248.
22:08:06|68248.
22:08:07|68248.
22:08:08|68248.
22:08:10|68260.
22:08:12|68260.
22:08:12|68260.
22:08:14|68260.
22:08:14|68260.
22:08:16|68260.
22:08:17|68260.
22:08:18|68260.
22:08:18|68260.
22:08:20|68260.
22:08:20|68260.
22:08:21|68260.
22:08:22|68260.
22:08:24|68260.
22:08:25|68260.
22:08:26|68272.18
22:08:27|68282.05
22:08:28|68282.05
22:08:28|68282.05
22:08:29|68282.05
22:08:31|68282.05
22:08:32|68282.05
22:08:33|68282.05
22:08:33|68282.05
22:08:35|68282.05
22:08:35|68282.05
22:08:37|68282.05
22:08:37|68282.05
22:08:38|68282.05
22:08:39|68282.05
22:08:40|68282.05
22:08:41|68282.05
22:08:43|68282.05
22:08:44|68282.05
22:08:45|68282.05
22:08:46|68282.05
22:08:47|68282.05
22:08:48|68282.05
22:08:49|68282.05
22:08:50|68282.05
22:08:51|68280.52
22:08:52|68280.52
22:08:53|68280.52
22:08:54|68280.52
22:08:55|68280.52
22:08:56|68293.4
22:08:57|68293.4
22:08:59|68293.4
22:08:59|68293.4
22:09:00|68293.4
22:09:01|68293.4
22:09:02|68293.4
22:09:03|68293.4
22:09:04|68293.4
22:09:05|68293.4
22:09:07|68293.4
22:09:08|68293.4
22:09:09|68293.4
22:09:10|68293.4
22:09:11|68293.4
22:09:13|68293.4
22:09:14|68308.16
22:09:15|68308.16
22:09:15|68308.16
22:09:17|68303.97
22:09:17|68303.97
22:09:19|68318.71
22:09:20|68318.71
22:09:21|68318.71
22:09:22|68318.71
22:09:23|68318.71
22:09:24|68316.69
22:09:25|68316.69
22:09:26|68316.69
22:09:27|68316.69
22:09:28|68316.69
22:09:29|68316.
22:09:30|68316.
22:09:31|68316.
22:09:32|68312.7
22:09:33|68312.7
22:09:35|68296.01
22:09:36|68296.01
22:09:36|68296.01
22:09:37|68296.01
22:09:39|68296.01
22:09:39|68296.01
22:09:41|68296.01
22:09:42|68296.01
22:09:42|68296.01
22:09:43|68296.01
22:09:45|68296.01
22:09:45|68296.01
22:09:46|68296.01
22:09:47|68296.01
22:09:49|68299.59
22:09:49|68299.59
22:09:51|68299.59
22:09:51|68299.59
22:09:52|68299.59
22:09:53|68299.59
22:09:54|68299.59
22:09:55|68299.59
22:09:56|68299.59
22:09:57|68314.34
22:09:58|68314.34
22:09:59|68314.34
22:10:00|68314.34
22:10:01|68314.34
22:10:02|68318.68
22:10:03|68318.68
22:10:04|68312.28
22:10:05|68312.28
22:10:06|68312.28
22:10:07|68312.28
22:10:09|68312.28
22:10:10|68312.28
22:10:11|68312.28
22:10:12|68318.71
22:10:13|68318.71
22:10:14|68318.71
22:10:15|68333.25
22:10:16|68333.25
22:10:17|68333.25
22:10:18|68333.33
22:10:19|68333.33
22:10:20|68333.33
22:10:21|68333.33
22:10:22|68333.33
22:10:23|68333.33
22:10:24|68333.33
22:10:25|68333.33
22:10:27|68341.74
22:10:27|68341.74
22:10:29|68341.74
22:10:30|68341.74
22:10:30|68341.74
22:10:31|68341.74
22:10:33|68341.74
22:10:34|68346.18
22:10:35|68346.18
22:10:36|68346.18
22:10:37|68346.18
22:10:38|68346.18
22:10:39|68346.18
22:10:39|68346.18
22:10:40|68346.18
22:10:41|68346.18
22:10:43|68346.18
22:10:44|68346.18
22:10:45|68353.68
22:10:46|68353.68
22:10:47|68344.
22:10:48|68344.
22:10:49|68344.
22:10:50|68344.
22:10:51|68344.
22:10:52|68344.
22:10:53|68344.
22:10:54|68344.
22:10:55|68344.
22:10:56|68344.
22:10:57|68344.
22:10:58|68344.
22:10:59|68344.
22:11:00|68344.
22:11:01|68308.
22:11:02|68308.
22:11:03|68303.99
22:11:04|68302.94
22:11:05|68302.94
22:11:06|68302.94
22:11:07|68302.94
22:11:08|68305.4
22:11:09|68305.4
22:11:11|68305.4
22:11:11|68289.16
22:11:12|68289.16
22:11:13|68289.16
22:11:14|68289.16
22:11:15|68289.16
22:11:17|68289.16
22:11:17|68289.16
22:11:18|68289.16
22:11:20|68289.16
22:11:21|68289.16
22:11:22|68289.16
22:11:23|68289.16
22:11:24|68289.16
22:11:25|68289.16
22:11:26|68289.16
22:11:26|68289.16
22:11:28|68289.16
22:11:29|68289.16
22:11:29|68289.16
22:11:30|68289.16
22:11:32|68289.16
22:11:33|68276.87
22:11:33|68276.87
22:11:35|68276.87
22:11:36|68276.87
22:11:37|68276.87
22:11:37|68276.87
22:11:38|68276.87
22:11:40|68276.87
22:11:40|68276.87
22:11:42|68276.87
22:11:44|68276.87
22:11:45|68278.12
22:11:46|68278.12
22:11:47|68278.12
22:11:48|68278.12
22:11:49|68278.12
22:11:50|68278.12
22:11:51|68278.12
22:11:52|68281.87
22:11:53|68281.87
22:11:54|68283.99
22:11:55|68283.99
22:11:56|68283.99
22:11:57|68280.
22:11:58|68280.
22:11:59|68280.
22:12:00|68280.
22:12:01|68280.
22:12:02|68280.
22:12:03|68282.79
22:12:04|68282.79
22:12:05|68282.79
22:12:07|68280.
22:12:07|68280.78
22:12:08|68280.78
22:12:09|68280.78
22:12:11|68280.79
22:12:11|68280.79
22:12:12|68280.79
22:12:13|68280.79
22:12:15|68280.79
22:12:15|68280.79
22:12:16|68282.27
22:12:17|68282.27
22:12:19|68282.27
22:12:19|68282.27
22:12:20|68282.27
22:12:22|68282.27
22:12:23|68282.27
22:12:24|68282.27
22:12:25|68282.27
22:12:26|68282.27
22:12:27|68280.01
22:12:28|68288.65
22:12:29|68288.65
22:12:30|68288.65
22:12:31|68288.65
22:12:32|68288.65
22:12:33|68288.65
22:12:34|68288.65
22:12:35|68300.12
22:12:36|68300.12
22:12:37|68300.12
22:12:38|68300.12
22:12:39|68300.02
22:12:40|68300.02
22:12:41|68300.02
22:12:42|68300.02
22:12:43|68300.02
22:12:44|68300.02
22:12:45|68300.02
22:12:46|68300.02
22:12:47|68300.02
22:12:48|68300.02
22:12:49|68300.02
22:12:50|68300.02
22:12:51|68300.02
22:12:52|68300.02
22:12:53|68300.02
22:12:54|68300.02
22:12:55|68300.02
22:12:56|68300.02
22:12:57|68300.02
22:12:58|68300.02
22:12:59|68300.02
22:13:00|68300.02
22:13:01|68300.02
22:13:02|68300.02
22:13:03|68300.02
22:13:04|68300.02
22:13:05|68300.02
22:13:06|68300.02
22:13:07|68300.02
22:13:08|68300.02
22:13:09|68300.02
22:13:10|68300.02
22:13:11|68300.02
22:13:12|68300.02
22:13:13|68300.02
22:13:14|68300.02
22:13:15|68319.15
22:13:16|68312.66
22:13:17|68312.66
22:13:18|68312.66
22:13:19|68312.66
22:13:20|68312.66
22:13:21|68312.66
22:13:22|68302.13
22:13:23|68300.
22:13:24|68300.
22:13:25|68300.
22:13:26|68300.01
22:13:28|68300.01
22:13:29|68300.01
22:13:30|68300.01
22:13:30|68302.13
22:13:31|68310.73
22:13:32|68310.73
22:13:34|68310.73
22:13:34|68310.73
22:13:35|68310.73
22:13:37|68310.73
22:13:37|68310.73
22:13:38|68310.73
22:13:39|68310.73
22:13:41|68310.73
22:13:42|68329.88
22:13:43|68329.88
22:13:43|68329.88
22:13:44|68329.88
22:13:45|68329.88
22:13:47|68329.88
22:13:48|68329.88
22:13:48|68329.88
22:13:50|68353.19
22:13:50|68353.19
22:13:51|68353.19
22:13:53|68353.19
22:13:54|68353.19
22:13:55|68353.19
22:13:55|68353.19
22:13:56|68353.19
22:13:57|68353.19
22:13:58|68353.19
22:13:59|68353.19
22:14:00|68348.49
22:14:01|68351.84
22:14:02|68351.84
22:14:03|68349.88
22:14:05|68349.88
22:14:06|68349.88
22:14:06|68349.88
22:14:08|68349.88
22:14:09|68349.88
22:14:09|68349.88
22:14:10|68349.88
22:14:12|68349.88
22:14:12|68349.88
22:14:14|68349.88
22:14:15|68348.01
22:14:15|68362.67
22:14:17|68362.67
22:14:17|68362.67
22:14:19|68362.67
22:14:20|68362.67
22:14:21|68362.67
22:14:22|68362.67
22:14:23|68362.67
22:14:24|68362.67
22:14:25|68362.67
22:14:26|68362.67
22:14:27|68362.67
22:14:28|68362.67
22:14:29|68362.67
22:14:30|68362.67
22:14:31|68362.67
22:14:32|68362.67
22:14:33|68362.67
22:14:34|68362.67
22:14:35|68362.67
22:14:36|68360.
22:14:37|68360.
22:14:38|68360.
22:14:39|68362.68
22:14:40|68362.68
22:14:41|68362.68
22:14:42|68362.68
22:14:43|68369.24
22:14:44|68369.24
22:14:45|68389.5
22:14:46|68396.
22:14:47|68392.01
22:14:48|68392.01
22:14:49|68392.01
22:14:50|68392.01
22:14:51|68392.01
22:14:52|68388.
22:14:53|68391.01
22:14:54|68391.01
22:14:55|68388.24
22:14:56|68388.24
22:14:57|68388.24
22:14:58|68390.62
22:14:59|68390.62
22:15:00|68384.01
22:15:01|68384.01
22:15:03|68392.36
22:15:04|68414.46
22:15:04|68414.46
22:15:05|68414.46
22:15:07|68414.46
22:15:07|68414.46
22:15:08|68414.46
22:15:09|68414.46
22:15:10|68414.46
22:15:12|68414.46
22:15:13|68414.46
22:15:14|68414.46
22:15:15|68414.46
22:15:16|68414.46
22:15:17|68414.46
22:15:18|68392.
22:15:19|68392.
22:15:20|68392.
22:15:21|68392.
22:15:22|68392.
22:15:23|68392.
22:15:24|68392.
22:15:25|68392.
22:15:26|68392.
22:15:27|68372.28
22:15:28|68372.28
22:15:29|68372.28
22:15:30|68372.28
22:15:31|68372.28
22:15:32|68372.28
22:15:33|68380.01
22:15:34|68380.01
22:15:35|68376.
22:15:36|68372.
22:15:37|68372.
22:15:38|68372.
22:15:39|68381.71
22:15:40|68381.71
22:15:41|68381.71
22:15:42|68381.71
22:15:43|68381.71
22:15:44|68381.71
22:15:45|68381.71
22:15:46|68381.71
22:15:47|68372.
22:15:48|68372.
22:15:49|68372.
22:15:50|68372.
22:15:51|68372.
22:15:52|68340.
22:15:53|68340.
22:15:54|68340.
22:15:55|68340.
22:15:56|68340.
22:15:57|68340.
22:15:58|68340.
22:15:59|68347.98
22:16:00|68347.98
22:16:01|68347.98
22:16:02|68363.49
22:16:03|68363.49
22:16:04|68363.49
22:16:05|68363.49
22:16:06|68363.49
22:16:07|68363.49
22:16:08|68363.49
22:16:09|68363.49
22:16:10|68363.49
22:16:11|68363.49
22:16:12|68363.49
22:16:14|68363.49
22:16:15|68363.49
22:16:16|68363.49
22:16:17|68363.49
22:16:18|68363.49
22:16:19|68363.49
22:16:20|68363.49
22:16:20|68340.
22:16:22|68340.
22:16:23|68340.
22:16:24|68340.
22:16:25|68340.
22:16:26|68340.
22:16:27|68340.
22:16:28|68352.65
22:16:29|68352.65
22:16:30|68352.65
22:16:31|68352.65
22:16:32|68352.65
22:16:33|68352.65
22:16:34|68352.65
22:16:35|68352.65
22:16:36|68336.01
22:16:37|68336.01
22:16:38|68336.01
22:16:39|68336.01
22:16:40|68336.01
22:16:41|68336.01
22:16:42|68336.01
22:16:43|68336.01
22:16:44|68336.01
22:16:45|68336.01
22:16:46|68336.01
22:16:47|68336.01
22:16:48|68336.01
22:16:49|68336.01
22:16:50|68336.01
22:16:51|68336.01
22:16:52|68336.01
22:16:53|68329.49
22:16:54|68320.01
22:16:55|68326.98
22:16:56|68326.98
22:16:57|68326.98
22:16:58|68326.98
22:16:59|68326.98
22:17:00|68326.98
22:17:01|68326.98
22:17:02|68326.98
22:17:03|68326.98
22:17:04|68326.98
22:17:05|68326.98
22:17:06|68326.98
22:17:07|68326.98
22:17:08|68326.98
22:17:09|68326.98
22:17:10|68326.98
22:17:11|68326.98
22:17:12|68326.98
22:17:13|68326.98
22:17:15|68327.99
22:17:16|68327.99
22:17:17|68327.99
22:17:17|68336.58
22:17:18|68337.98
22:17:20|68340.1
22:17:21|68340.1
22:17:21|68340.1
22:17:23|68344.17
22:17:24|68344.17
22:17:25|68344.17
22:17:26|68344.17
22:17:26|68344.17
22:17:27|68344.17
22:17:29|68344.17
22:17:29|68345.53
22:17:30|68345.53
22:17:32|68345.53
22:17:33|68345.53
22:17:34|68345.53
22:17:35|68345.53
22:17:36|68345.53
22:17:37|68345.53
22:17:38|68345.53
22:17:40|68345.53
22:17:40|68345.53
22:17:41|68345.53
22:17:42|68346.41
22:17:43|68346.41
22:17:44|68346.41
22:17:45|68346.41
22:17:46|68346.41
22:17:48|68346.41
22:17:48|68346.41
22:17:49|68346.41
22:17:51|68346.41
22:17:52|68346.41
22:17:53|68346.41
22:17:54|68346.41
22:17:55|68346.41
22:17:56|68346.41
22:17:57|68346.41
22:17:58|68346.42
22:17:59|68346.42
22:18:00|68347.99
22:18:01|68347.99
22:18:02|68347.99
22:18:03|68347.99
22:18:04|68347.99
22:18:05|68347.99
22:18:06|68347.99
22:18:07|68351.99
22:18:08|68351.99
22:18:09|68351.99
22:18:10|68351.99
22:18:11|68351.99
22:18:12|68351.99
22:18:14|68360.
22:18:14|68366.98
22:18:16|68366.98
22:18:17|68366.98
22:18:17|68366.98
22:18:19|68366.98
22:18:20|68366.98
22:18:21|68366.98
22:18:22|68374.82
22:18:23|68374.82
22:18:24|68374.82
22:18:25|68374.82
22:18:26|68374.82
22:18:27|68374.82
22:18:28|68374.82
22:18:29|68374.82
22:18:30|68374.82
22:18:31|68374.82
22:18:32|68374.82
22:18:33|68374.82
22:18:34|68374.82
22:18:35|68374.82
22:18:36|68374.82
22:18:37|68374.82
22:18:38|68374.82
22:18:39|68374.82
22:18:40|68374.82
22:18:41|68374.82
22:18:42|68374.82
22:18:43|68374.82
22:18:44|68374.82
22:18:45|68374.82
22:18:46|68374.82
22:18:47|68374.82
22:18:48|68374.82
22:18:49|68399.69
22:18:50|68399.69
22:18:52|68399.69
22:18:53|68399.69
22:18:53|68399.69
22:18:54|68399.69
22:18:55|68399.69
22:18:56|68399.69
22:18:58|68399.69
22:18:58|68399.69
22:18:59|68399.69
22:19:00|68399.69
22:19:01|68399.69
22:19:02|68406.89
22:19:03|68406.89
22:19:04|68406.89
22:19:05|68406.89
22:19:06|68406.89
22:19:07|68406.89
22:19:08|68406.89
22:19:10|68406.89
22:19:10|68411.84
22:19:12|68411.84
22:19:12|68411.84
22:19:13|68411.84
22:19:14|68411.84
22:19:15|68411.84
22:19:17|68411.84
22:19:18|68411.84
22:19:19|68411.84
22:19:20|68411.84
22:19:21|68411.84
22:19:22|68411.84
22:19:23|68411.84
22:19:24|68392.08
22:19:25|68384.01
22:19:26|68384.01
22:19:27|68384.01
22:19:28|68384.01
22:19:29|68384.01
22:19:30|68384.01
22:19:31|68384.01
22:19:32|68403.33
22:19:33|68412.
22:19:34|68412.
22:19:35|68390.11
22:19:36|68390.11
22:19:37|68398.09
22:19:38|68401.71
22:19:40|68401.71
22:19:41|68401.71
22:19:42|68401.71
22:19:42|68401.71
22:19:44|68383.46
22:19:44|68383.46
22:19:45|68383.46
22:19:47|68383.46
22:19:48|68383.43
22:19:48|68383.43
22:19:50|68383.43
22:19:51|68383.43
22:19:52|68383.43
22:19:52|68385.99
22:19:54|68385.99
22:19:55|68386.69
22:19:56|68386.69
22:19:57|68386.69
22:19:58|68388.72
22:19:59|68391.61
22:20:00|68391.61
22:20:01|68391.61
22:20:02|68391.61
22:20:03|68391.61
22:20:04|68391.61
22:20:05|68392.
22:20:06|68392.
22:20:07|68392.
22:20:08|68392.
22:20:09|68392.
22:20:09|68392.
22:20:11|68392.
22:20:11|68392.
22:20:13|68414.23
22:20:15|68414.23
22:20:16|68414.23
22:20:17|68414.23
22:20:18|68414.23
22:20:19|68418.66
22:20:21|68418.66
22:20:22|68418.66
22:20:22|68418.66
22:20:23|68418.66
22:20:24|68418.66
22:20:26|68418.66
22:20:27|68418.66
22:20:28|68418.66
22:20:28|68427.63
22:20:29|68441.87
22:20:31|68441.87
22:20:31|68441.87
22:20:32|68441.87
22:20:34|68441.87
22:20:35|68441.87
22:20:35|68441.87
22:20:37|68441.87
22:20:37|68441.87
22:20:38|68441.87
22:20:40|68441.87
22:20:40|68441.89
22:20:41|68441.89
22:20:42|68450.74
22:20:44|68452.93
22:20:45|68475.64
22:20:45|68467.99
22:20:46|68467.99
22:20:48|68467.99
22:20:48|68467.99
22:20:50|68467.99
22:20:51|68467.99
22:20:52|68467.98
22:20:53|68467.98
22:20:54|68467.98
22:20:55|68467.98
22:20:56|68467.98
22:20:57|68467.98
22:20:58|68471.92
22:20:59|68471.92
22:21:00|68471.92
22:21:01|68471.93
22:21:02|68471.93
22:21:03|68471.94
22:21:04|68471.94
22:21:05|68471.94
22:21:06|68471.94
22:21:07|68471.94
22:21:08|68471.94
22:21:09|68471.94
22:21:10|68471.94
22:21:11|68471.94
22:21:12|68471.94
22:21:13|68478.36
22:21:14|68478.36
22:21:15|68478.36
22:21:16|68480.
22:21:17|68460.88
22:21:18|68460.03
22:21:19|68468.64
22:21:20|68476.65
22:21:21|68476.65
22:21:22|68471.38
22:21:23|68470.75
22:21:24|68470.75
22:21:25|68470.75
22:21:26|68470.75
22:21:27|68470.75
22:21:28|68470.75
22:21:29|68470.75
22:21:30|68470.75
22:21:31|68468.
22:21:32|68468.
22:21:33|68468.
22:21:34|68468.
22:21:35|68468.
22:21:36|68468.37
22:21:37|68468.37
22:21:38|68468.37
22:21:39|68468.37
22:21:40|68468.37
22:21:41|68468.37
22:21:42|68468.42
22:21:43|68468.46
22:21:44|68468.46
22:21:45|68468.46
22:21:46|68468.46
22:21:48|68468.46
22:21:48|68468.46
22:21:49|68468.46
22:21:51|68468.46
22:21:52|68468.46
22:21:52|68468.46
22:21:54|68468.46
22:21:54|68472.13
22:21:55|68472.13
22:21:56|68472.13
22:21:58|68472.13
22:21:58|68472.13
22:21:59|68472.13
22:22:00|68472.13
22:22:01|68472.13
22:22:02|68472.13
22:22:03|68495.03
22:22:04|68489.41
22:22:05|68488.08
22:22:06|68488.08
22:22:07|68488.08
22:22:08|68488.08
22:22:09|68488.08
22:22:10|68488.08
22:22:11|68488.08
22:22:12|68488.08
22:22:14|68490.44
22:22:15|68490.44
22:22:16|68490.44
22:22:17|68490.44
22:22:18|68490.44
22:22:19|68490.44
22:22:20|68490.44
22:22:21|68490.43
22:22:22|68490.43
22:22:23|68491.54
22:22:24|68491.54
22:22:25|68499.09
22:22:27|68499.09
22:22:27|68499.09
22:22:29|68499.09
22:22:30|68499.09
22:22:31|68499.09
22:22:31|68499.09
22:22:33|68499.09
22:22:34|68499.09
22:22:35|68499.09
22:22:35|68499.09
22:22:37|68499.09
22:22:37|68499.09
22:22:39|68499.09
22:22:40|68499.09
22:22:41|68499.09
22:22:42|68499.09
22:22:43|68499.1
22:22:44|68500.
22:22:45|68500.
22:22:46|68500.
22:22:47|68499.99
22:22:48|68499.99
22:22:49|68499.99
22:22:50|68499.99
22:22:51|68499.99
22:22:52|68525.54
22:22:53|68532.
22:22:54|68530.12
22:22:55|68530.12
22:22:56|68532.51
22:22:57|68532.51
22:22:58|68531.73
22:22:59|68529.93
22:23:00|68529.93
22:23:01|68529.93
22:23:02|68529.93
22:23:03|68529.93
22:23:04|68529.93
22:23:05|68529.93
22:23:06|68529.93
22:23:07|68529.93
22:23:08|68529.93
22:23:09|68529.93
22:23:10|68529.93
22:23:12|68529.93
22:23:12|68529.93
22:23:13|68529.93
22:23:15|68529.93
22:23:16|68529.93
22:23:17|68529.93
22:23:18|68478.64
22:23:19|68478.64
22:23:20|68478.64
22:23:22|68478.64
22:23:22|68478.64
22:23:24|68478.64
22:23:24|68478.64
22:23:26|68478.64
22:23:27|68478.64
22:23:28|68478.64
22:23:29|68478.64
22:23:30|68472.16
22:23:31|68472.16
22:23:32|68472.16
22:23:33|68472.16
22:23:34|68472.16
22:23:35|68472.16
22:23:36|68472.16
22:23:37|68472.16
22:23:38|68472.16
22:23:39|68472.16
22:23:40|68472.16
22:23:41|68472.16
22:23:42|68476.
22:23:43|68476.
22:23:44|68476.
22:23:45|68476.
22:23:46|68476.
22:23:47|68476.
22:23:48|68473.9
22:23:49|68473.9
22:23:50|68473.9
22:23:51|68473.9
22:23:52|68480.
22:23:53|68480.
22:23:55|68480.
22:23:55|68480.
22:23:56|68480.
22:23:58|68480.
22:23:59|68480.
22:23:59|68480.
22:24:01|68480.
22:24:01|68480.
22:24:02|68480.
22:24:03|68480.
22:24:05|68480.
22:24:05|68480.
22:24:06|68480.
22:24:08|68480.
22:24:09|68480.
22:24:09|68480.
22:24:11|68480.
22:24:12|68480.
22:24:13|68480.
22:24:14|68480.
22:24:15|68480.
22:24:17|68480.
22:24:18|68480.
22:24:19|68480.
22:24:20|68480.
22:24:22|68480.
22:24:22|68480.
22:24:24|68480.
22:24:24|68480.
22:24:25|68480.
22:24:26|68480.
22:24:27|68480.
22:24:28|68498.62
22:24:30|68498.62
22:24:31|68498.62
22:24:32|68498.62
22:24:33|68498.62
22:24:33|68484.13
22:24:34|68464.01
22:24:35|68464.01
22:24:37|68450.98
22:24:37|68450.98
22:24:39|68448.92
22:24:39|68437.06
22:24:40|68431.4
22:24:41|68431.4
22:24:42|68415.91
22:24:43|68411.88
22:24:45|68411.88
22:24:45|68411.88
22:24:46|68411.88
22:24:48|68411.88
22:24:48|68411.64
22:24:49|68411.64
22:24:51|68411.64
22:24:52|68411.64
22:24:53|68411.64
22:24:53|68411.64
22:24:54|68411.64
22:24:55|68411.64
22:24:56|68411.64
22:24:58|68419.99
22:24:59|68419.99
22:24:59|68420.
22:25:01|68420.
22:25:01|68420.
22:25:03|68420.
22:25:04|68428.
22:25:05|68428.
22:25:06|68428.
22:25:07|68428.
22:25:08|68428.
22:25:09|68428.
22:25:10|68428.
22:25:11|68428.
22:25:12|68428.
22:25:13|68416.
22:25:14|68432.
22:25:15|68439.99
22:25:17|68448.
22:25:17|68448.
22:25:19|68460.
22:25:21|68460.
22:25:22|68460.
22:25:24|68460.
22:25:25|68460.
22:25:26|68460.
22:25:26|68460.
22:25:28|68460.
22:25:29|68460.
22:25:30|68460.
22:25:31|68460.
22:25:32|68460.
22:25:33|68454.48
22:25:34|68454.48
22:25:35|68454.48
22:25:36|68454.48
22:25:37|68454.48
22:25:38|68454.48
22:25:39|68454.48
22:25:40|68454.48
22:25:41|68454.48
22:25:42|68454.48
22:25:43|68454.48
22:25:44|68454.48
22:25:45|68454.48
22:25:46|68454.48
22:25:47|68454.48
22:25:48|68454.48
22:25:49|68454.48
22:25:50|68454.48
22:25:51|68454.48
22:25:52|68454.48
22:25:53|68454.48
22:25:54|68454.48
22:25:55|68454.48
22:25:56|68454.48
22:25:57|68454.48
22:25:58|68454.48
22:25:59|68454.48
22:26:00|68454.48
22:26:01|68454.48
22:26:02|68454.48
22:26:03|68454.48
22:26:04|68463.07
22:26:05|68463.07
22:26:06|68463.07
22:26:07|68458.49
22:26:08|68458.49
22:26:09|68458.49
22:26:11|68458.49
22:26:11|68464.
22:26:12|68464.
22:26:13|68464.
22:26:14|68464.
22:26:15|68464.
22:26:16|68454.48
22:26:18|68454.48
22:26:19|68454.48
22:26:21|68454.48
22:26:22|68454.48
22:26:23|68454.48
22:26:24|68454.48
22:26:25|68454.48
22:26:26|68454.48
22:26:27|68454.48
22:26:28|68454.48
22:26:29|68454.48
22:26:31|68454.48
22:26:31|68454.48
22:26:32|68454.48
22:26:34|68454.48
22:26:35|68454.48
22:26:35|68454.48
22:26:36|68454.48
22:26:37|68463.99
22:26:38|68463.99
22:26:39|68463.99
22:26:40|68463.99
22:26:41|68463.99
22:26:43|68463.99
22:26:44|68463.99
22:26:44|68463.99
22:26:45|68463.99
22:26:47|68463.99
22:26:47|68463.99
22:26:49|68463.99
22:26:49|68463.99
22:26:50|68463.99
22:26:52|68463.99
22:26:52|68463.99
22:26:53|68463.99
22:26:55|68463.99
22:26:55|68463.99
22:26:56|68459.99
22:26:57|68459.99
22:26:58|68459.99
22:26:59|68459.99
22:27:00|68459.99
22:27:02|68459.99
22:27:02|68459.99
22:27:03|68459.99
22:27:04|68485.13
22:27:06|68485.13
22:27:07|68485.13
22:27:08|68476.
22:27:09|68476.
22:27:10|68476.
22:27:11|68476.
22:27:11|68476.
22:27:12|68476.
22:27:14|68476.
22:27:15|68476.
22:27:15|68476.
22:27:16|68476.
22:27:18|68476.
22:27:19|68476.
22:27:19|68476.
22:27:20|68476.
22:27:22|68476.
22:27:24|68476.
22:27:24|68476.
22:27:25|68476.
22:27:26|68476.
22:27:27|68476.
22:27:28|68476.
22:27:29|68476.
22:27:30|68476.
22:27:31|68476.
22:27:32|68476.
22:27:33|68476.
22:27:34|68476.
22:27:35|68464.38
22:27:36|68464.38
22:27:38|68464.38
22:27:39|68464.38
22:27:39|68464.38
22:27:40|68463.07
22:27:41|68463.07
22:27:43|68463.07
22:27:44|68463.07
22:27:44|68463.07
22:27:46|68463.07
22:27:46|68463.07
22:27:48|68463.07
22:27:49|68471.12
22:27:50|68471.12
22:27:51|68471.12
22:27:52|68471.12
22:27:53|68471.12
22:27:54|68480.
22:27:55|68480.
22:27:56|68480.
22:27:57|68480.
22:27:58|68482.99
22:27:59|68482.99
22:28:00|68482.99
22:28:01|68482.99
22:28:02|68482.99
22:28:03|68482.99
22:28:04|68453.65
22:28:05|68452.
22:28:06|68452.
22:28:07|68452.
22:28:08|68452.
22:28:09|68452.
22:28:10|68452.
22:28:11|68452.
22:28:12|68452.
22:28:13|68452.
22:28:14|68440.25
22:28:15|68440.25
22:28:16|68440.25
22:28:17|68440.25
22:28:18|68440.25
22:28:20|68440.25
22:28:21|68440.25
22:28:22|68440.25
22:28:23|68440.25
22:28:24|68440.25
22:28:25|68440.25
22:28:25|68440.25
22:28:27|68440.25
22:28:28|68440.25
22:28:29|68440.25
22:28:31|68440.25
22:28:32|68440.25
22:28:33|68440.25
22:28:34|68440.25
22:28:35|68440.25
22:28:36|68440.25
22:28:37|68440.25
22:28:38|68440.25
22:28:39|68440.25
22:28:40|68440.25
22:28:41|68440.25
22:28:42|68440.25
22:28:44|68440.25
22:28:45|68440.25
22:28:46|68432.25
22:28:47|68424.01
22:28:48|68424.01
22:28:49|68424.01
22:28:50|68424.01
22:28:51|68424.01
22:28:52|68424.01
22:28:53|68424.01
22:28:54|68424.01
22:28:55|68424.01
22:28:56|68424.01
22:28:57|68413.22
22:28:58|68413.22
22:28:59|68396.84
22:29:00|68396.84
22:29:01|68396.84
22:29:02|68396.84
22:29:03|68394.85
22:29:04|68394.85
22:29:05|68392.17
22:29:06|68392.17
22:29:07|68392.17
22:29:08|68392.17
22:29:09|68392.17
22:29:10|68392.17
22:29:11|68392.17
22:29:12|68392.17
22:29:13|68392.17
22:29:14|68392.17
22:29:15|68392.17
22:29:16|68392.17
22:29:17|68392.17
22:29:18|68392.17
22:29:19|68392.17
22:29:21|68392.17
22:29:21|68392.17
22:29:22|68392.17
22:29:24|68392.17
22:29:25|68392.17
22:29:26|68392.17
22:29:27|68392.17
22:29:28|68392.17
22:29:29|68362.17
22:29:30|68362.17
22:29:31|68362.17
22:29:31|68362.17
22:29:33|68362.17
22:29:34|68362.17
22:29:34|68362.17
22:29:36|68361.3
22:29:37|68361.3
22:29:38|68361.3
22:29:39|68361.3
22:29:40|68361.3
22:29:42|68361.3
22:29:43|68361.3
22:29:44|68361.3
22:29:44|68361.3
22:29:46|68361.3
22:29:46|68361.3
22:29:47|68361.3
22:29:49|68361.3
22:29:50|68361.3
22:29:50|68361.3
22:29:51|68361.3
22:29:53|68361.3
22:29:53|68361.3
22:29:54|68379.48
22:29:55|68379.48
22:29:57|68379.48
22:29:57|68379.48
22:29:58|68379.48
22:29:59|68387.99
22:30:01|68387.99
22:30:01|68385.57
22:30:03|68395.85
22:30:04|68395.85
22:30:04|68395.85
22:30:05|68395.85
22:30:06|68395.85
22:30:07|68395.85
22:30:08|68395.85
22:30:09|68395.85
22:30:10|68395.85
22:30:11|68395.85
22:30:12|68395.85
22:30:14|68379.99
22:30:14|68379.99
22:30:15|68379.99
22:30:16|68379.99
22:30:17|68379.99
22:30:18|68366.82
22:30:19|68366.82
22:30:21|68366.82
22:30:23|68366.82
22:30:24|68366.82
22:30:24|68352.01
22:30:26|68352.01
22:30:27|68352.01
22:30:27|68348.
22:30:28|68348.
22:30:29|68348.
22:30:30|68348.
22:30:32|68348.
22:30:32|68348.
22:30:33|68348.
22:30:35|68348.
22:30:36|68348.
22:30:37|68348.
22:30:38|68348.
22:30:39|68343.41
22:30:40|68343.41
22:30:41|68343.41
22:30:42|68343.41
22:30:43|68343.41
22:30:44|68343.41
22:30:45|68333.33
22:30:46|68329.53
22:30:47|68308.63
22:30:48|68308.63
22:30:49|68308.63
22:30:50|68308.63
22:30:51|68304.01
22:30:52|68304.01
22:30:53|68304.01
22:30:54|68304.01
22:30:55|68304.01
22:30:56|68314.76
22:30:57|68314.76
22:30:58|68314.77
22:30:59|68314.77
22:31:00|68314.77
22:31:01|68314.77
22:31:02|68346.34
22:31:03|68346.34
22:31:04|68332.46
22:31:05|68332.46
22:31:06|68347.17
22:31:07|68347.17
22:31:08|68337.86
22:31:09|68337.86
22:31:10|68337.86
22:31:11|68337.86
22:31:12|68336.
22:31:13|68336.
22:31:14|68336.
22:31:15|68336.
22:31:16|68335.39
22:31:17|68335.39
22:31:18|68335.39
22:31:19|68339.69
22:31:20|68339.69
22:31:21|68339.69
22:31:22|68339.69
22:31:23|68339.69
22:31:25|68336.84
22:31:26|68336.84
22:31:26|68332.
22:31:28|68332.
22:31:29|68332.
22:31:30|68332.
22:31:31|68332.
22:31:32|68332.
22:31:33|68332.01
22:31:34|68332.01
22:31:35|68332.01
22:31:36|68332.01
22:31:37|68332.01
22:31:38|68332.01
22:31:39|68332.01
22:31:40|68332.01
22:31:41|68332.01
22:31:42|68332.01
22:31:43|68332.01
22:31:44|68332.01
22:31:45|68332.01
22:31:46|68332.01
22:31:47|68332.01
22:31:48|68332.01
22:31:49|68332.01
22:31:50|68332.01
22:31:51|68332.01
22:31:52|68332.01
22:31:53|68332.01
22:31:54|68339.68
22:31:55|68339.68
22:31:56|68339.68
22:31:57|68339.68
22:31:58|68339.68
22:31:59|68339.68
22:32:00|68339.68
22:32:01|68339.68
22:32:02|68350.58
22:32:03|68347.54
22:32:04|68347.54
22:32:05|68347.54
22:32:06|68347.54
22:32:07|68347.54
22:32:08|68347.54
22:32:09|68347.54
22:32:10|68347.54
22:32:11|68347.54
22:32:12|68347.54
22:32:13|68347.54
22:32:14|68347.54
22:32:15|68347.54
22:32:16|68347.54
22:32:17|68347.54
22:32:18|68347.54
22:32:19|68347.54
22:32:20|68347.54
22:32:21|68361.89
22:32:22|68361.89
22:32:23|68361.89
22:32:25|68361.89
22:32:25|68360.34
22:32:27|68354.57
22:32:28|68354.57
22:32:29|68354.57
22:32:30|68354.57
22:32:31|68354.57
22:32:32|68354.57
22:32:33|68354.57
22:32:34|68354.57
22:32:35|68354.57
22:32:37|68354.57
22:32:37|68354.57
22:32:38|68354.57
22:32:40|68354.57
22:32:40|68347.98
22:32:42|68347.98
22:32:43|68347.98
22:32:44|68347.98
22:32:45|68347.98
22:32:46|68347.98
22:32:47|68347.98
22:32:48|68347.98
22:32:49|68347.98
22:32:50|68347.98
22:32:51|68347.98
22:32:52|68347.98
22:32:53|68347.98
22:32:54|68347.98
22:32:55|68349.71
22:32:56|68350.63
22:32:57|68350.63
22:32:58|68350.63
22:32:59|68352.21
22:33:00|68352.21
22:33:01|68352.21
22:33:02|68352.21
22:33:03|68360.
22:33:05|68360.
22:33:05|68360.
22:33:06|68360.
22:33:07|68360.
22:33:09|68360.
22:33:10|68360.
22:33:11|68360.
22:33:11|68360.
22:33:13|68360.
22:33:13|68360.
22:33:14|68360.
22:33:15|68360.
22:33:16|68359.98
22:33:17|68359.98
22:33:18|68359.98
22:33:19|68359.98
22:33:20|68359.98
22:33:21|68359.98
22:33:22|68359.98
22:33:24|68359.98
22:33:25|68351.17
22:33:26|68351.17
22:33:27|68351.17
22:33:28|68350.38
22:33:29|68350.38
22:33:30|68350.58
22:33:31|68360.56
22:33:32|68362.4
22:33:33|68372.87
22:33:34|68372.87
22:33:35|68384.14
22:33:37|68384.14
22:33:37|68384.14
22:33:38|68384.14
22:33:40|68384.14
22:33:41|68384.14
22:33:42|68384.14
22:33:42|68380.98
22:33:44|68380.98
22:33:44|68373.1
22:33:46|68373.1
22:33:47|68371.54
22:33:48|68368.51
22:33:49|68368.51
22:33:50|68368.51
22:33:51|68368.51
22:33:52|68368.51
22:33:53|68368.51
22:33:54|68356.
22:33:55|68356.
22:33:56|68356.
22:33:57|68356.
22:33:58|68348.
22:33:59|68348.
22:34:00|68348.
22:34:01|68348.
22:34:02|68348.
22:34:03|68348.
22:34:04|68348.
22:34:05|68359.88
22:34:06|68359.88
22:34:07|68359.88
22:34:08|68359.88
22:34:09|68359.88
22:34:10|68359.88
22:34:11|68359.88
22:34:12|68359.88
22:34:13|68359.88
22:34:14|68359.88
22:34:15|68359.88
22:34:16|68359.88
22:34:17|68359.88
22:34:18|68359.88
22:34:19|68359.88
22:34:20|68359.88
22:34:21|68359.88
22:34:22|68359.88
22:34:24|68359.88
22:34:25|68359.88
22:34:26|68359.88
22:34:27|68359.88
22:34:27|68359.88
22:34:29|68359.88
22:34:30|68359.88
22:34:30|68359.88
22:34:31|68359.88
22:34:33|68359.88
22:34:34|68359.88
22:34:35|68359.88
22:34:36|68359.88
22:34:38|68359.88
22:34:38|68359.88
22:34:39|68359.88
22:34:40|68359.88
22:34:41|68359.88
22:34:42|68359.88
22:34:44|68359.88
22:34:44|68359.88
22:34:45|68359.88
22:34:47|68359.88
22:34:48|68359.88
22:34:48|68359.88
22:34:49|68359.88
22:34:51|68359.88
22:34:51|68359.88
22:34:52|68359.88
22:34:54|68359.88
22:34:54|68359.88
22:34:56|68359.88
22:34:57|68359.88
22:34:58|68359.88
22:34:59|68359.88
22:35:00|68359.88
22:35:01|68359.88
22:35:02|68359.88
22:35:03|68341.14
22:35:04|68341.13
22:35:05|68324.
22:35:06|68324.
22:35:07|68324.
22:35:08|68324.
22:35:09|68324.
22:35:10|68324.
22:35:11|68324.
22:35:12|68324.
22:35:13|68328.
22:35:14|68328.
22:35:15|68328.
22:35:17|68328.
22:35:17|68328.
22:35:18|68328.
22:35:20|68328.
22:35:21|68328.
22:35:22|68328.
22:35:23|68328.
22:35:24|68328.
22:35:24|68328.
22:35:26|68328.
22:35:27|68328.
22:35:28|68328.
22:35:29|68328.
22:35:30|68328.
22:35:31|68328.
22:35:32|68328.
22:35:33|68328.
22:35:34|68328.
22:35:35|68328.
22:35:36|68328.
22:35:37|68328.
22:35:38|68328.
22:35:39|68328.
22:35:40|68328.
22:35:42|68328.
22:35:42|68328.
22:35:43|68328.
22:35:44|68328.
22:35:45|68328.
22:35:46|68328.
22:35:47|68328.
22:35:48|68328.
22:35:50|68328.
22:35:50|68328.
22:35:51|68328.
22:35:52|68328.
22:35:53|68328.
22:35:54|68328.
22:35:55|68328.
22:35:56|68328.
22:35:58|68328.
22:35:58|68328.
22:35:59|68354.66
22:36:00|68354.66
22:36:01|68354.66
22:36:02|68348.01
22:36:03|68355.99
22:36:04|68350.35
22:36:05|68350.35
22:36:06|68350.35
22:36:07|68350.35
22:36:08|68350.35
22:36:09|68350.35
22:36:11|68350.35
22:36:11|68350.35
22:36:13|68350.35
22:36:13|68350.35
22:36:15|68355.97
22:36:15|68355.97
22:36:17|68355.97
22:36:17|68355.97
22:36:18|68355.97
22:36:20|68355.97
22:36:20|68355.97
22:36:21|68355.97
22:36:22|68355.97
22:36:23|68355.97
22:36:24|68355.97
22:36:26|68355.97
22:36:27|68355.97
22:36:28|68355.97
22:36:30|68355.97
22:36:31|68355.97
22:36:31|68385.6
22:36:32|68374.64
22:36:34|68383.94
22:36:35|68383.94
22:36:35|68394.96
22:36:36|68394.96
22:36:37|68394.96
22:36:39|68394.96
22:36:40|68385.33
22:36:41|68385.33
22:36:42|68388.85
22:36:42|68394.75
22:36:44|68397.75
22:36:44|68398.38
22:36:45|68398.38
22:36:47|68402.99
22:36:49|68402.99
22:36:49|68402.99
22:36:50|68406.16
22:36:51|68406.16
22:36:52|68413.81
22:36:54|68413.81
22:36:54|68413.81
22:36:55|68413.81
22:36:56|68413.81
22:36:57|68423.53
22:36:59|68426.74
22:36:59|68426.74
22:37:01|68426.74
22:37:02|68426.74
22:37:02|68454.81
22:37:03|68454.81
22:37:04|68454.81
22:37:05|68454.81
22:37:06|68454.81
22:37:07|68454.81
22:37:09|68454.81
22:37:09|68454.81
22:37:10|68454.81
22:37:11|68468.
22:37:12|68468.
22:37:13|68468.
22:37:14|68468.
22:37:15|68468.
22:37:17|68468.
22:37:17|68468.
22:37:18|68468.
22:37:19|68468.
22:37:20|68468.
22:37:21|68468.
22:37:22|68468.
22:37:23|68468.
22:37:24|68468.
22:37:25|68468.
22:37:27|68468.
22:37:28|68468.
22:37:30|68468.
22:37:30|68468.
22:37:31|68468.
22:37:32|68499.1
22:37:34|68500.
22:37:35|68516.44
22:37:36|68516.43
22:37:36|68516.
22:37:38|68516.
22:37:38|68526.4
22:37:40|68526.4
22:37:41|68526.4
22:37:42|68526.4
22:37:43|68526.4
22:37:44|68526.4
22:37:45|68526.4
22:37:46|68526.4
22:37:47|68526.4
22:37:48|68526.4
22:37:49|68526.4
22:37:50|68526.4
22:37:51|68526.4
22:37:52|68526.4
22:37:53|68526.4
22:37:54|68526.4
22:37:55|68512.
22:37:56|68512.
22:37:57|68512.
22:37:58|68512.
22:37:59|68512.
22:38:00|68512.
22:38:01|68512.
22:38:02|68512.
22:38:03|68512.
22:38:04|68512.
22:38:05|68512.
22:38:06|68512.
22:38:07|68512.
22:38:08|68522.61
22:38:09|68563.54
22:38:10|68564.59
22:38:11|68572.01
22:38:13|68578.31
22:38:13|68576.64
22:38:14|68596.43
22:38:15|68604.01
22:38:16|68604.01
22:38:17|68604.01
22:38:18|68604.01
22:38:19|68611.98
22:38:20|68611.98
22:38:21|68620.
22:38:23|68620.
22:38:23|68620.
22:38:24|68616.01
22:38:25|68616.01
22:38:27|68616.01
22:38:27|68616.82
22:38:28|68632.01
22:38:29|68632.03
22:38:30|68644.
22:38:32|68627.61
22:38:33|68610.86
22:38:34|68610.86
22:38:35|68610.86
22:38:36|68640.89
22:38:37|68640.89
22:38:38|68640.89
22:38:39|68640.89
22:38:40|68640.89
22:38:41|68640.89
22:38:42|68633.8
22:38:43|68633.8
22:38:44|68633.8
22:38:45|68633.8
22:38:46|68633.8
22:38:47|68633.8
22:38:48|68633.8
22:38:49|68633.8
22:38:50|68633.8
22:38:51|68633.8
22:38:52|68653.4
22:38:53|68653.4
22:38:54|68653.4
22:38:55|68679.19
22:38:56|68671.8
22:38:57|68668.
22:38:58|68668.
22:38:59|68688.01
22:39:00|68688.01
22:39:01|68700.
22:39:02|68700.
22:39:03|68705.84
22:39:04|68716.
22:39:05|68720.01
22:39:06|68720.01
22:39:07|68716.
22:39:08|68704.
22:39:09|68696.
22:39:10|68696.
22:39:11|68693.34
22:39:12|68693.34
22:39:13|68686.66
22:39:14|68686.66
22:39:15|68666.99
22:39:16|68666.99
22:39:17|68678.66
22:39:18|68678.66
22:39:19|68678.66
22:39:20|68678.66
22:39:21|68678.66
22:39:22|68686.71
22:39:23|68697.23
22:39:24|68697.23
22:39:25|68704.68
22:39:26|68707.51
22:39:27|68708.2
22:39:28|68713.31
22:39:29|68717.42
22:39:31|68717.41
22:39:32|68717.42
22:39:33|68717.42
22:39:33|68717.42
22:39:35|68717.42
22:39:37|68717.42
22:39:38|68752.76
22:39:39|68744.99
22:39:40|68744.99
22:39:41|68744.99
22:39:42|68744.44
22:39:43|68744.44
22:39:44|68744.84
22:39:45|68744.84
22:39:47|68741.06
22:39:47|68741.06
22:39:48|68734.82
22:39:50|68728.47
22:39:51|68717.34
22:39:52|68712.32
22:39:53|68712.32
22:39:54|68702.12
22:39:55|68719.98
22:39:56|68720.96
22:39:57|68720.96
22:39:58|68720.96
22:39:59|68720.96
22:40:00|68720.96
22:40:01|68721.8
22:40:02|68721.8
22:40:03|68721.8
22:40:04|68721.8
22:40:05|68734.85
22:40:06|68734.85
22:40:07|68748.63
22:40:08|68740.
22:40:09|68740.
22:40:10|68740.
22:40:11|68740.
22:40:12|68737.72
22:40:13|68737.72
22:40:14|68737.72
22:40:15|68728.65
22:40:16|68728.65
22:40:17|68728.65
22:40:19|68728.65
22:40:19|68728.65
22:40:21|68728.65
22:40:22|68752.
22:40:22|68752.
22:40:23|68753.82
22:40:24|68753.82
22:40:25|68753.82
22:40:26|68753.82
22:40:27|68753.83
22:40:28|68793.65
22:40:30|68793.65
22:40:31|68776.
22:40:32|68776.
22:40:33|68776.
22:40:34|68783.92
22:40:35|68783.92
22:40:36|68784.
22:40:38|68810.79
22:40:39|68804.
22:40:41|68809.13
22:40:42|68810.79
22:40:43|68777.73
22:40:43|68777.73
22:40:44|68777.73
22:40:45|68879.53
22:40:46|68799.81
22:40:47|68799.81
22:40:49|68851.21
22:40:49|68851.21
22:40:51|68865.44
22:40:51|68865.44
22:40:52|68865.44
22:40:53|68865.44
22:40:54|68818.86
22:40:55|68818.86
22:40:57|68841.68
22:40:57|68841.68
22:40:58|68841.68
22:41:00|68794.63
22:41:00|68775.37
22:41:02|68775.37
22:41:02|68775.37
22:41:03|68776.04
22:41:04|68803.94
22:41:05|68811.66
22:41:06|68811.66
22:41:08|68811.66
22:41:09|68788.
22:41:10|68788.
22:41:11|68767.42
22:41:12|68767.42
22:41:13|68767.42
22:41:14|68767.42
22:41:15|68767.42
22:41:16|68767.42
22:41:17|68767.42
22:41:18|68767.42
22:41:19|68767.42
22:41:20|68717.67
22:41:21|68747.31
22:41:22|68747.31
22:41:23|68747.31
22:41:25|68712.01
22:41:25|68712.01
22:41:27|68712.01
22:41:27|68736.
22:41:28|68736.
22:41:29|68736.
22:41:31|68736.
22:41:31|68736.
22:41:33|68736.
22:41:34|68736.
22:41:35|68800.
22:41:36|68800.
22:41:37|68800.
22:41:38|68800.
22:41:39|68800.
22:41:40|68800.
22:41:41|68800.
22:41:42|68800.
22:41:43|68800.
22:41:44|68800.
22:41:45|68800.
22:41:46|68792.01
22:41:47|68792.01
22:41:49|68792.01
22:41:50|68792.01
22:41:50|68792.01
22:41:52|68792.01
22:41:53|68792.01
22:41:53|68779.29
22:41:54|68779.29
22:41:55|68779.29
22:41:57|68779.29
22:41:58|68779.29
22:41:58|68779.29
22:42:00|68791.99
22:42:00|68791.99
22:42:01|68791.99
22:42:02|68791.99
22:42:03|68772.02
22:42:04|68772.02
22:42:05|68772.02
22:42:06|68732.21
22:42:08|68715.
22:42:08|68715.
22:42:10|68715.
22:42:11|68715.
22:42:11|68715.
22:42:12|68733.54
22:42:14|68713.99
22:42:15|68711.65
22:42:15|68711.65
22:42:17|68727.62
22:42:18|68740.14
22:42:18|68740.14
22:42:19|68740.14
22:42:20|68736.65
22:42:21|68736.65
22:42:23|68736.65
22:42:24|68736.65
22:42:24|68703.78
22:42:26|68703.78
22:42:27|68716.
22:42:27|68693.73
22:42:28|68714.13
22:42:30|68714.13
22:42:32|68733.93
22:42:32|68735.41
22:42:33|68740.02
22:42:34|68740.02
22:42:35|68740.02
22:42:37|68740.02
22:42:37|68740.02
22:42:38|68740.02
22:42:39|68740.02
22:42:40|68740.02
22:42:41|68736.47
22:42:42|68736.47
22:42:43|68727.63
22:42:45|68727.63
22:42:46|68725.42
22:42:46|68736.
22:42:47|68736.
22:42:48|68736.
22:42:49|68736.
22:42:51|68736.
22:42:52|68736.
22:42:53|68752.76
22:42:55|68752.76
22:42:55|68752.76
22:42:57|68752.76
22:42:57|68752.76
22:42:59|68752.76
22:43:00|68752.76
22:43:00|68732.77
22:43:01|68736.65
22:43:02|68736.66
22:43:03|68736.65
22:43:04|68736.65
22:43:05|68736.65
22:43:06|68736.65
22:43:07|68736.65
22:43:09|68736.65
22:43:09|68736.65
22:43:11|68736.65
22:43:11|68736.65
22:43:13|68736.65
22:43:14|68736.65
22:43:14|68736.65
22:43:15|68681.26
22:43:16|68681.26
22:43:18|68681.26
22:43:18|68681.26
22:43:19|68726.2
22:43:20|68726.2
22:43:21|68726.2
22:43:22|68726.2
22:43:24|68718.
22:43:25|68718.
22:43:26|68718.
22:43:27|68718.
22:43:28|68714.77
22:43:29|68714.77
22:43:30|68716.
22:43:31|68716.
22:43:33|68716.
22:43:33|68716.
22:43:34|68716.
22:43:36|68716.
22:43:37|68723.99
22:43:38|68723.99
22:43:39|68723.99
22:43:40|68723.99
22:43:40|68723.99
22:43:42|68712.
22:43:42|68712.
22:43:43|68712.
22:43:45|68716.
22:43:45|68716.
22:43:47|68716.
22:43:48|68720.
22:43:49|68720.
22:43:50|68720.
22:43:51|68720.
22:43:52|68720.
22:43:53|68720.
22:43:54|68720.
22:43:55|68715.99
22:43:56|68715.99
22:43:57|68702.78
22:43:58|68702.78
22:43:59|68702.78
22:44:00|68702.78
22:44:01|68702.78
22:44:02|68720.
22:44:03|68720.
22:44:04|68724.
22:44:05|68727.32
22:44:06|68727.32
22:44:07|68727.32
22:44:08|68727.99
22:44:09|68727.99
22:44:11|68727.99
22:44:12|68727.99
22:44:12|68727.99
22:44:13|68727.99
22:44:14|68727.99
22:44:15|68727.99
22:44:16|68727.99
22:44:17|68727.99
22:44:18|68727.99
22:44:19|68727.99
22:44:20|68727.99
22:44:21|68727.99
22:44:22|68768.91
22:44:24|68828.14
22:44:24|68854.6
22:44:25|68851.85
22:44:26|68851.85
22:44:27|68861.58
22:44:28|68863.13
22:44:30|68863.13
22:44:30|68865.27
22:44:31|68890.13
22:44:33|68903.63
22:44:34|68923.87
22:44:35|68892.
22:44:36|68895.99
22:44:37|68929.77
22:44:38|68916.01
22:44:39|68916.01
22:44:40|68948.83
22:44:41|68948.72
22:44:42|68928.
22:44:43|68947.31
22:44:44|68940.02
22:44:45|68940.02
22:44:46|68940.02
22:44:47|68940.02
22:44:48|68940.01
22:44:49|68966.34
22:44:50|68959.82
22:44:51|68914.81
22:44:52|68914.81
22:44:53|68914.81
22:44:54|68914.81
22:44:55|68914.81
22:44:56|68914.81
22:44:57|68914.81
22:44:58|68924.01
22:44:59|68924.01
22:45:00|68924.01
22:45:01|68924.01
22:45:02|68924.01
22:45:03|68915.08
22:45:04|68915.08
22:45:05|68916.
22:45:06|68916.
22:45:07|68895.85
22:45:08|68893.33
22:45:09|68889.12
22:45:10|68845.82
22:45:11|68845.82
22:45:12|68889.5
22:45:13|68890.99
22:45:14|68904.
22:45:15|68904.
22:45:16|68904.
22:45:17|68904.
22:45:18|68904.
22:45:19|68904.
22:45:20|68904.
22:45:21|68906.
22:45:22|68899.31
22:45:23|68896.
22:45:24|68888.86
22:45:25|68888.86
22:45:26|68882.75
22:45:27|68880.61
22:45:28|68848.01
22:45:29|68848.01
22:45:30|68848.01
22:45:31|68848.01
22:45:32|68848.01
22:45:34|68848.01
22:45:35|68848.01
22:45:37|68860.
22:45:37|68860.
22:45:39|68860.
22:45:39|68860.
22:45:40|68860.
22:45:41|68856.58
22:45:43|68856.76
22:45:44|68890.06
22:45:45|68890.06
22:45:46|68890.06
22:45:47|68890.06
22:45:48|68872.01
22:45:49|68836.37
22:45:50|68836.37
22:45:51|68836.37
22:45:52|68836.37
22:45:53|68836.37
22:45:54|68836.37
22:45:55|68836.37
22:45:56|68836.37
22:45:57|68847.22
22:45:58|68847.22
22:45:59|68847.22
22:46:00|68852.97
22:46:01|68852.97
22:46:02|68852.97
22:46:03|68852.97
22:46:04|68856.93
22:46:05|68856.93
22:46:06|68826.41
22:46:07|68826.41
22:46:08|68826.41
22:46:09|68840.
22:46:10|68843.21
22:46:11|68843.21
22:46:12|68843.21
22:46:13|68843.21
22:46:14|68836.01
22:46:15|68856.94
22:46:16|68883.76
22:46:17|68870.08
22:46:18|68888.68
22:46:19|68878.98
22:46:20|68878.98
22:46:21|68878.98
22:46:22|68878.98
22:46:23|68878.98
22:46:24|68878.98
22:46:25|68878.98
22:46:26|68878.98
22:46:27|68878.98
22:46:28|68878.98
22:46:29|68878.98
22:46:30|68878.98
22:46:31|68878.98
22:46:32|68878.98
22:46:33|68869.41
22:46:34|68883.31
22:46:35|68883.31
22:46:36|68883.31
22:46:38|68889.85
22:46:39|68889.85
22:46:40|68890.46
22:46:41|68890.46
22:46:42|68890.46
22:46:42|68890.46
22:46:44|68890.46
22:46:45|68891.23
22:46:46|68860.04
22:46:46|68860.04
22:46:48|68860.04
22:46:50|68852.78
22:46:50|68852.78
22:46:52|68852.78
22:46:52|68852.78
22:46:53|68852.78
22:46:55|68852.78
22:46:56|68859.21
22:46:56|68859.2
22:46:57|68859.2
22:46:58|68859.2
22:46:59|68859.2
22:47:00|68859.2
22:47:01|68859.52
22:47:02|68859.52
22:47:03|68859.52
22:47:05|68832.
22:47:06|68831.99
22:47:06|68831.11
22:47:07|68818.52
22:47:08|68818.52
22:47:09|68818.52
22:47:10|68818.52
22:47:12|68818.52
22:47:13|68818.52
22:47:14|68812.
22:47:15|68812.
22:47:16|68808.
22:47:17|68808.
22:47:18|68798.56
22:47:19|68798.56
22:47:20|68798.56
22:47:21|68798.56
22:47:22|68798.56
22:47:23|68798.56
22:47:24|68788.
22:47:25|68805.51
22:47:26|68808.
22:47:27|68820.
22:47:28|68824.
22:47:29|68824.
22:47:30|68824.
22:47:31|68824.
22:47:32|68819.99
22:47:33|68811.99
22:47:34|68811.99
22:47:35|68811.99
22:47:36|68811.99
22:47:37|68811.99
22:47:38|68811.99
22:47:39|68811.99
22:47:40|68811.99
22:47:41|68811.99
22:47:42|68811.99
22:47:43|68811.99
22:47:44|68790.16
22:47:45|68790.16
22:47:46|68790.15
22:47:47|68790.15
22:47:48|68790.15
22:47:50|68767.99
22:47:50|68767.99
22:47:52|68767.99
22:47:52|68767.99
22:47:54|68767.99
22:47:54|68767.99
22:47:55|68767.99
22:47:56|68747.95
22:47:57|68747.95
22:47:58|68800.
22:47:59|68832.39
22:48:00|68808.01
22:48:01|68808.01
22:48:02|68812.
22:48:03|68812.
22:48:04|68812.
22:48:05|68812.
22:48:07|68812.
22:48:08|68812.
22:48:08|68796.
22:48:09|68796.39
22:48:10|68796.39
22:48:12|68796.39
22:48:12|68796.39
22:48:13|68796.39
22:48:14|68796.39
22:48:15|68796.39
22:48:17|68796.39
22:48:18|68796.39
22:48:19|68796.39
22:48:20|68796.39
22:48:21|68796.39
22:48:22|68796.39
22:48:23|68811.89
22:48:24|68811.89
22:48:25|68811.89
22:48:26|68811.89
22:48:27|68811.89
22:48:28|68811.89
22:48:29|68811.89
22:48:30|68811.89
22:48:31|68811.89
22:48:32|68811.89
22:48:33|68823.98
22:48:34|68823.98
22:48:35|68823.98
22:48:37|68823.98
22:48:37|68823.98
22:48:38|68823.98
22:48:39|68823.98
22:48:41|68823.98
22:48:41|68811.56
22:48:43|68811.56
22:48:44|68811.56
22:48:44|68811.56
22:48:45|68811.56
22:48:46|68811.56
22:48:48|68811.56
22:48:48|68811.56
22:48:49|68811.56
22:48:51|68811.56
22:48:51|68812.
22:48:53|68863.2
22:48:54|68863.2
22:48:55|68863.2
22:48:55|68863.2
22:48:57|68863.2
22:48:57|68838.47
22:48:58|68843.81
22:48:59|68843.99
22:49:01|68843.99
22:49:01|68843.99
22:49:02|68843.99
22:49:04|68864.
22:49:04|68864.
22:49:06|68864.
22:49:06|68864.
22:49:08|68864.
22:49:09|68864.
22:49:10|68864.
22:49:11|68864.
22:49:12|68864.
22:49:13|68916.94
22:49:14|68916.94
22:49:15|68916.94
22:49:16|68916.94
22:49:17|68924.95
22:49:18|68924.95
22:49:19|68951.08
22:49:20|68951.08
22:49:21|68951.08
22:49:22|68932.
22:49:23|68936.41
22:49:24|68916.
22:49:25|68916.
22:49:26|68950.96
22:49:27|68950.96
22:49:28|68892.63
22:49:29|68892.63
22:49:30|68926.81
22:49:31|68926.81
22:49:32|68978.81
22:49:33|68990.13
22:49:34|68984.16
22:49:35|68956.85
22:49:36|68952.
22:49:38|68952.
22:49:39|68952.
22:49:40|68952.
22:49:41|68952.
22:49:42|68952.
22:49:43|68952.
22:49:44|68952.
22:49:45|68952.
22:49:46|68952.
22:49:47|68952.
22:49:47|68952.
22:49:48|68952.
22:49:50|68952.
22:49:50|68952.
22:49:52|68919.37
22:49:52|68919.37
22:49:54|68919.37
22:49:55|68919.37
22:49:56|68919.37
22:49:56|68936.01
22:49:58|68936.01
22:49:59|68936.01
22:50:00|68936.01
22:50:01|68936.01
22:50:02|68936.01
22:50:03|68956.
22:50:04|68956.
22:50:04|68956.
22:50:06|68956.
22:50:06|68956.
22:50:08|68956.
22:50:09|68956.
22:50:10|68956.
22:50:12|68949.25
22:50:13|68949.25
22:50:13|68949.25
22:50:14|68949.25
22:50:15|68949.25
22:50:16|68949.25
22:50:17|68949.25
22:50:18|68951.98
22:50:19|68951.98
22:50:20|68951.98
22:50:21|68951.98
22:50:22|68922.67
22:50:23|68924.
22:50:24|68924.
22:50:25|68924.
22:50:27|68924.
22:50:28|68956.65
22:50:28|68948.
22:50:29|68948.
22:50:30|68948.
22:50:32|68948.
22:50:32|68928.
22:50:33|68928.
22:50:34|68928.
22:50:36|68928.
22:50:37|68928.
22:50:37|68928.
22:50:39|68928.
22:50:40|68905.78
22:50:41|68905.78
22:50:42|68905.78
22:50:44|68905.78
22:50:45|68905.78
22:50:45|68905.78
22:50:46|68887.1
22:50:47|68887.1
22:50:49|68843.68
22:50:49|68843.68
22:50:50|68843.68
22:50:51|68843.68
22:50:52|68843.68
22:50:53|68843.68
22:50:54|68843.68
22:50:55|68843.68
22:50:56|68843.68
22:50:57|68843.68
22:50:58|68843.68
22:51:00|68843.68
22:51:00|68843.68
22:51:02|68843.68
22:51:03|68843.68
22:51:04|68852.01
22:51:05|68835.67
22:51:06|68835.69
22:51:07|68814.86
22:51:08|68831.99
22:51:08|68831.99
22:51:09|68851.13
22:51:10|68889.52
22:51:12|68889.52
22:51:13|68889.52
22:51:13|68876.01
22:51:15|68876.01
22:51:15|68873.87
22:51:16|68848.41
22:51:18|68848.41
22:51:19|68831.05
22:51:19|68895.99
22:51:21|68900.01
22:51:22|68900.01
22:51:23|68896.26
22:51:23|68896.27
22:51:24|68896.27
22:51:25|68896.27
22:51:27|68896.27
22:51:28|68896.27
22:51:29|68896.27
22:51:30|68896.27
22:51:30|68848.36
22:51:31|68848.36
22:51:33|68848.36
22:51:34|68866.96
22:51:35|68875.04
22:51:36|68879.64
22:51:37|68879.64
22:51:38|68879.64
22:51:40|68879.64
22:51:40|68879.64
22:51:41|68879.64
22:51:42|68879.64
22:51:43|68879.64
22:51:45|68879.64
22:51:46|68879.64
22:51:47|68886.17
22:51:48|68886.17
22:51:49|68886.17
22:51:50|68887.29
22:51:51|68890.42
22:51:52|68892.
22:51:53|68896.97
22:51:54|68896.97
22:51:55|68896.97
22:51:56|68896.97
22:51:57|68896.97
22:51:58|68907.98
22:51:59|68907.98
22:52:00|68912.03
22:52:01|68912.03
22:52:02|68912.03
22:52:03|68912.03
22:52:04|68912.03
22:52:05|68912.03
22:52:06|68940.14
22:52:07|68940.14
22:52:08|68940.14
22:52:09|68940.14
22:52:10|68940.14
22:52:12|68940.14
22:52:12|68940.14
22:52:14|68940.14
22:52:14|68940.14
22:52:16|68940.14
22:52:17|68940.14
22:52:18|68940.14
22:52:18|68940.14
22:52:19|68940.14
22:52:21|68920.
22:52:21|68920.
22:52:23|68920.
22:52:24|68920.
22:52:25|68920.
22:52:26|68920.
22:52:27|68920.
22:52:28|68952.
22:52:29|68952.
22:52:31|68952.
22:52:31|68952.
22:52:32|68952.
22:52:33|68952.
22:52:34|68952.
22:52:35|68955.36
22:52:36|68955.36
22:52:37|68955.36
22:52:38|68955.36
22:52:40|68955.36
22:52:40|68955.36
22:52:43|68955.36
22:52:43|68910.99
22:52:44|68897.01
22:52:45|68897.01
22:52:46|68897.01
22:52:48|68897.01
22:52:48|68897.01
22:52:49|68897.01
22:52:50|68897.01
22:52:51|68927.99
22:52:52|68927.99
22:52:53|68927.99
22:52:54|68924.01
22:52:56|68961.86
22:52:56|68961.86
22:52:58|68961.86
22:52:58|68961.86
22:53:00|68938.42
22:53:00|68938.42
22:53:01|68938.42
22:53:03|68938.42
22:53:04|68932.01
22:53:05|68932.01
22:53:05|68932.01
22:53:06|68932.01
22:53:07|68932.01
22:53:08|68932.01
22:53:10|68932.01
22:53:10|68932.01
22:53:11|68932.01
22:53:12|68932.01
22:53:13|68932.01
22:53:14|68932.01
22:53:15|68940.98
22:53:16|68940.98
22:53:17|68944.39
22:53:18|68949.06
22:53:19|68949.06
22:53:20|68962.33
22:53:21|68962.33
22:53:22|68962.33
22:53:23|68962.33
22:53:24|68957.3
22:53:25|68957.3
22:53:26|68957.3
22:53:27|68957.3
22:53:29|68957.3
22:53:30|68957.3
22:53:31|68950.14
22:53:31|68950.14
22:53:32|68950.14
22:53:33|68950.14
22:53:34|68950.14
22:53:36|68950.14
22:53:36|68950.14
22:53:37|68950.14
22:53:38|68950.14
22:53:40|68956.
22:53:41|68956.
22:53:42|68956.
22:53:43|68956.
22:53:43|68956.
22:53:44|68951.73
22:53:45|68950.49
22:53:47|68950.49
22:53:48|68950.49
22:53:48|68950.49
22:53:49|68950.49
22:53:51|68950.49
22:53:52|68950.49
22:53:53|68950.49
22:53:54|68950.49
22:53:55|68950.49
22:53:56|68950.49
22:53:57|68950.49
22:53:58|68950.49
22:53:59|68949.6
22:54:00|68949.6
22:54:01|68949.6
22:54:03|68944.
22:54:03|68943.57
22:54:04|68943.57
22:54:05|68943.57
22:54:06|68943.57
22:54:07|68943.57
22:54:09|68943.57
22:54:10|68943.57
22:54:11|68915.15
22:54:12|68915.15
22:54:12|68915.15
22:54:14|68915.15
22:54:15|68888.
22:54:16|68888.
22:54:16|68888.
22:54:17|68887.18
22:54:18|68887.18
22:54:20|68887.18
22:54:21|68911.99
22:54:22|68911.99
22:54:23|68911.99
22:54:24|68911.99
22:54:25|68911.99
22:54:26|68911.99
22:54:27|68911.99
22:54:28|68911.99
22:54:29|68911.99
22:54:30|68894.3
22:54:31|68891.17
22:54:32|68891.17
22:54:33|68887.18
22:54:34|68895.74
22:54:35|68895.74
22:54:36|68895.74
22:54:37|68895.74
22:54:38|68895.74
22:54:39|68916.
22:54:40|68916.
22:54:42|68916.
22:54:42|68916.
22:54:43|68916.
22:54:45|68916.
22:54:46|68916.
22:54:47|68916.
22:54:48|68916.
22:54:48|68916.
22:54:49|68916.
22:54:50|68916.
22:54:51|68916.
22:54:52|68916.
22:54:53|68916.
22:54:54|68916.
22:54:55|68916.
22:54:57|68916.
22:54:58|68916.
22:54:59|68916.
22:55:00|68916.
22:55:00|68916.
22:55:02|68916.
22:55:02|68916.
22:55:04|68936.58
22:55:04|68936.58
22:55:06|68936.58
22:55:07|68936.58
22:55:08|68936.58
22:55:09|68936.58
22:55:10|68936.58
22:55:12|68935.63
22:55:12|68948.
22:55:13|68948.
22:55:14|68948.
22:55:15|68948.
22:55:16|68948.
22:55:18|68948.
22:55:18|68948.
22:55:19|68948.
22:55:20|68948.
22:55:21|68948.
22:55:23|68948.
22:55:23|68948.
22:55:24|68948.
22:55:25|68948.
22:55:26|68978.4
22:55:27|68988.01
22:55:29|68988.01
22:55:29|68988.01
22:55:31|68988.01
22:55:32|68988.01
22:55:32|68988.01
22:55:33|68988.01
22:55:34|68988.01
22:55:36|68988.01
22:55:36|68988.01
22:55:37|68988.03
22:55:39|68988.03
22:55:39|68989.78
22:55:41|68989.78
22:55:42|68990.63
22:55:43|68990.63
22:55:44|68990.63
22:55:45|69015.99
22:55:46|69015.95
22:55:47|69015.95
22:55:48|69015.95
22:55:49|69001.02
22:55:50|69001.02
22:55:51|69001.02
22:55:52|69001.02
22:55:53|69001.02
22:55:54|69001.02
22:55:55|69003.99
22:55:56|69003.99
22:55:57|69003.99
22:55:58|69003.99
22:55:59|69003.99
22:56:00|69003.99
22:56:01|68983.15
22:56:02|68993.26
22:56:03|68993.26
22:56:05|69003.2
22:56:05|69003.2
22:56:07|69003.21
22:56:07|69022.57
22:56:08|69022.57
22:56:09|69022.57
22:56:11|69014.48
22:56:12|69014.48
22:56:12|69016.
22:56:14|69016.9
22:56:15|69018.83
22:56:16|69031.96
22:56:17|69032.49
22:56:17|69032.49
22:56:18|69032.49
22:56:20|69032.49
22:56:21|69032.49
22:56:22|69032.49
22:56:23|69032.49
22:56:24|69032.49
22:56:25|69038.46
22:56:25|69044.53
22:56:27|69044.53
22:56:28|69051.18
22:56:29|69076.79
22:56:30|69088.13
22:56:31|69088.13
22:56:32|69095.57
22:56:33|69099.2
22:56:34|69104.04
22:56:35|69128.1
22:56:36|69097.
22:56:37|69097.
22:56:38|69097.
22:56:39|69107.64
22:56:40|69107.63
22:56:41|69107.63
22:56:42|69107.63
22:56:43|69107.63
22:56:44|69107.63
22:56:46|69120.
22:56:46|69128.
22:56:47|69138.43
22:56:49|69136.01
22:56:49|69140.01
22:56:51|69140.01
22:56:51|69139.99
22:56:52|69139.99
22:56:53|69141.97
22:56:55|69143.99
22:56:55|69149.02
22:56:56|69147.86
22:56:58|69147.86
22:56:59|69147.86
22:56:59|69147.86
22:57:01|69147.86
22:57:01|69196.41
22:57:03|69176.
22:57:03|69168.
22:57:04|69168.
22:57:06|69166.95
22:57:06|69166.95
22:57:08|69158.48
22:57:08|69156.
22:57:09|69156.
22:57:10|69156.
22:57:11|69156.
22:57:12|69156.01
22:57:13|69167.98
22:57:15|69164.
22:57:15|69164.
22:57:17|69164.
22:57:18|69164.
22:57:18|69184.87
22:57:20|69167.79
22:57:21|69144.
22:57:21|69144.
22:57:22|69144.
22:57:24|69124.
22:57:25|69124.
22:57:26|69124.
22:57:27|69124.
22:57:28|69096.59
22:57:29|69096.59
22:57:30|69096.59
22:57:31|69096.59
22:57:32|69103.73
22:57:33|69103.73
22:57:34|69103.73
22:57:35|69110.88
22:57:36|69120.32
22:57:37|69123.06
22:57:38|69123.06
22:57:39|69136.71
22:57:40|69136.71
22:57:41|69136.71
22:57:42|69136.71
22:57:44|69136.71
22:57:45|69131.73
22:57:47|69131.73
22:57:48|69138.81
22:57:49|69138.52
22:57:50|69138.52
22:57:50|69138.52
22:57:51|69138.52
22:57:52|69138.52
22:57:53|69138.52
22:57:55|69138.52
22:57:55|69138.52
22:57:56|69138.52
22:57:57|69138.57
22:57:59|69142.61
22:58:00|69142.61
22:58:01|69142.61
22:58:01|69149.47
22:58:03|69137.37
22:58:04|69156.
22:58:05|69156.34
22:58:06|69172.
22:58:07|69172.
22:58:07|69172.
22:58:09|69172.
22:58:10|69172.
22:58:10|69172.
22:58:12|69172.
22:58:13|69187.6
22:58:13|69187.61
22:58:14|69187.61
22:58:16|69187.61
22:58:17|69187.61
22:58:18|69187.61
22:58:19|69169.96
22:58:19|69169.96
22:58:21|69156.63
22:58:22|69156.63
22:58:23|69156.63
22:58:24|69168.
22:58:24|69172.92
22:58:25|69172.92
22:58:27|69172.92
22:58:27|69159.99
22:58:28|69159.99
22:58:29|69132.
22:58:31|69132.
22:58:31|69132.
22:58:32|69132.
22:58:34|69134.14
22:58:34|69134.14
22:58:36|69132.
22:58:36|69132.
22:58:38|69132.
22:58:39|69132.
22:58:40|69126.09
22:58:41|69086.81
22:58:42|69086.81
22:58:43|69095.24
22:58:45|69095.24
22:58:45|69095.24
22:58:46|69095.24
22:58:48|69097.56
22:58:48|69097.76
22:58:49|69096.72
22:58:51|69096.65
22:58:51|69096.39
22:58:53|69094.56
22:58:54|69094.56
22:58:54|69089.99
22:58:55|69083.89
22:58:56|69083.89
22:58:57|69083.21
22:58:58|69083.21
22:58:59|69083.21
22:59:01|69061.13
22:59:02|69080.
22:59:03|69084.
22:59:04|69080.
22:59:05|69080.
22:59:06|69055.7
22:59:06|69053.18
22:59:07|69053.18
22:59:09|69053.18
22:59:10|69080.
22:59:10|69080.
22:59:12|69103.99
22:59:13|69096.
22:59:13|69096.
22:59:14|69096.
22:59:16|69096.
22:59:16|69096.
22:59:18|69096.
22:59:19|69096.
22:59:20|69096.
22:59:21|69096.
22:59:22|69068.
22:59:23|69068.
22:59:24|69068.
22:59:25|69088.
22:59:26|69088.
22:59:27|69086.01
22:59:28|69086.01
22:59:29|69103.97
22:59:30|69103.97
22:59:31|69103.97
22:59:32|69103.97
22:59:33|69103.97
22:59:34|69103.97
22:59:35|69103.97
22:59:36|69111.99
22:59:37|69111.99
22:59:38|69111.99
22:59:39|69111.99
22:59:40|69111.99
22:59:41|69111.99
22:59:42|69111.99
22:59:43|69111.99
22:59:44|69111.99
22:59:45|69111.99
22:59:46|69111.99
22:59:47|69090.47
22:59:48|69091.99
22:59:49|69091.99
22:59:50|69104.
22:59:51|69104.
22:59:52|69104.
22:59:54|69104.
22:59:55|69104.
22:59:56|69104.
22:59:57|69104.
22:59:58|69104.
22:59:58|69109.81
23:00:00|69109.81
23:00:01|69109.81
23:00:02|69109.81
23:00:04|69107.94
23:00:04|69101.29
23:00:05|69101.29
23:00:07|69101.29
23:00:08|69098.19
23:00:08|69096.05
23:00:09|69096.05
23:00:10|69096.05
23:00:11|69085.93
23:00:12|69079.99
23:00:13|69079.99
23:00:14|69079.99
23:00:15|69038.71
23:00:16|69038.71
23:00:18|69017.65
23:00:18|69017.65
23:00:19|69018.85
23:00:20|68991.84
23:00:21|68998.55
23:00:22|69014.94
23:00:23|69014.94
23:00:25|69029.98
23:00:25|69029.96
23:00:26|69027.97
23:00:27|69027.97
23:00:29|69020.22
23:00:29|69020.22
23:00:31|69004.
23:00:31|69000.01
23:00:32|69000.01
23:00:33|69000.01
23:00:34|69000.01
23:00:35|69000.01
23:00:37|68986.29
23:00:37|68986.29
23:00:38|68967.71
23:00:39|68967.71
23:00:40|68967.71
23:00:41|68967.71
23:00:42|68960.
23:00:43|68960.
23:00:44|68960.
23:00:46|68971.99
23:00:48|68983.98
23:00:48|68983.98
23:00:49|68983.98
23:00:50|68983.98
23:00:52|68983.98
23:00:52|68983.98
23:00:54|68983.98
23:00:55|68983.98
23:00:56|68983.98
23:00:57|68993.46
23:00:58|68996.38
23:00:59|68996.38
23:01:00|68996.38
23:01:01|68996.38
23:01:02|68999.75
23:01:03|69004.
23:01:04|69004.
23:01:05|68995.46
23:01:06|68995.46
23:01:07|68995.46
23:01:08|68995.46
23:01:09|68995.46
23:01:10|68973.27
23:01:11|68973.27
23:01:12|68973.27
23:01:14|68960.
23:01:14|68960.
23:01:15|68960.
23:01:17|68960.
23:01:17|68960.
23:01:18|68960.01
23:01:20|68914.65
23:01:21|68936.
23:01:22|68936.
23:01:23|68936.
23:01:24|68890.01
23:01:25|68882.95
23:01:26|68843.38
23:01:27|68863.99
23:01:28|68855.5
23:01:29|68871.84
23:01:30|68886.14
23:01:31|68886.14
23:01:32|68894.93
23:01:33|68894.93
23:01:34|68903.76
23:01:35|68903.76
23:01:36|68908.
23:01:37|68908.
23:01:38|68892.
23:01:39|68907.98
23:01:40|68913.05
23:01:41|68911.98
23:01:42|68911.96
23:01:43|68911.98
23:01:44|68917.31
23:01:45|68917.31
23:01:46|68914.09
23:01:47|68907.22
23:01:48|68916.
23:01:49|68916.
23:01:50|68916.
23:01:51|68916.
23:01:52|68919.99
23:01:54|68940.15
23:01:54|68943.63
23:01:55|68943.63
23:01:56|68943.63
23:01:57|68943.63
23:01:59|68943.63
23:02:00|68943.63
23:02:01|68931.75
23:02:01|68931.75
23:02:03|68928.4
23:02:04|68928.4
23:02:04|68920.
23:02:06|68920.
23:02:07|68920.
23:02:08|68931.99
23:02:09|68927.79
23:02:09|68927.79
23:02:11|68927.79
23:02:12|68927.79
23:02:12|68912.01
23:02:14|68912.01
23:02:15|68901.91
23:02:16|68910.27
23:02:17|68904.
23:02:18|68899.85
23:02:19|68899.85
23:02:20|68899.85
23:02:21|68852.
23:02:22|68852.
23:02:23|68825.59
23:02:24|68854.76
23:02:25|68845.63
23:02:26|68844.25
23:02:27|68844.26
23:02:28|68844.26
23:02:29|68844.26
23:02:30|68830.6
23:02:31|68828.34
23:02:32|68828.34
23:02:33|68830.61
23:02:34|68848.69
23:02:35|68857.97
23:02:36|68861.68
23:02:37|68862.98
23:02:38|68877.58
23:02:39|68877.58
23:02:40|68886.09
23:02:41|68886.08
23:02:42|68886.08
23:02:43|68886.08
23:02:44|68877.03
23:02:45|68851.98
23:02:46|68851.98
23:02:47|68845.57
23:02:48|68854.51
23:02:49|68854.51
23:02:50|68854.51
23:02:51|68854.51
23:02:52|68854.51
23:02:53|68848.
23:02:54|68860.
23:02:55|68860.
23:02:56|68860.
23:02:57|68860.
23:02:58|68860.
23:02:59|68860.
23:03:00|68860.
23:03:01|68860.
23:03:03|68862.05
23:03:03|68862.05
23:03:04|68862.05
23:03:05|68862.05
23:03:06|68862.05
23:03:08|68862.05
23:03:08|68862.05
23:03:09|68862.05
23:03:10|68862.05
23:03:11|68862.05
23:03:12|68862.05
23:03:14|68883.78
23:03:15|68839.
23:03:15|68789.23
23:03:17|68804.
23:03:18|68804.
23:03:19|68804.
23:03:20|68799.55
23:03:20|68804.
23:03:21|68804.
23:03:22|68804.
23:03:23|68804.
23:03:24|68804.
23:03:25|68804.
23:03:26|68831.99
23:03:27|68836.
23:03:29|68836.
23:03:29|68836.
23:03:30|68836.
23:03:31|68836.
23:03:33|68861.31
23:03:33|68861.31
23:03:34|68861.31
23:03:36|68864.42
23:03:37|68867.98
23:03:37|68867.98
23:03:39|68867.98
23:03:40|68890.86
23:03:40|68890.86
23:03:42|68890.86
23:03:42|68890.86
23:03:43|68890.86
23:03:45|68887.99
23:03:46|68887.99
23:03:46|68887.99
23:03:47|68887.99
23:03:49|68887.99
23:03:50|68887.99
23:03:51|68887.99
23:03:52|68887.99
23:03:53|68887.99
23:03:54|68887.99
23:03:55|68883.99
23:03:56|68883.99
23:03:57|68883.99
23:03:58|68883.99
23:03:59|68891.92
23:04:00|68888.6
23:04:02|68888.6
23:04:02|68876.94
23:04:04|68876.94
23:04:04|68876.94
23:04:06|68883.91
23:04:07|68883.91
23:04:08|68883.91
23:04:08|68891.92
23:04:09|68891.92
23:04:10|68891.92
23:04:12|68891.92
23:04:12|68891.91
23:04:14|68891.91
23:04:14|68891.91
23:04:15|68891.91
23:04:17|68891.91
23:04:17|68891.91
23:04:18|68891.91
23:04:19|68891.91
23:04:20|68891.91
23:04:22|68884.
23:04:22|68884.
23:04:24|68888.
23:04:25|68888.
23:04:26|68888.
23:04:27|68888.
23:04:27|68888.
23:04:28|68888.
23:04:30|68888.
23:04:30|68888.
23:04:32|68888.
23:04:32|68888.
23:04:34|68888.
23:04:34|68855.99
23:04:36|68855.99
23:04:36|68855.99
23:04:38|68855.99
23:04:39|68855.99
23:04:40|68851.38
23:04:40|68851.38
23:04:41|68851.38
23:04:43|68851.38
23:04:43|68851.38
23:04:45|68836.85
23:04:45|68836.85
23:04:46|68836.85
23:04:47|68836.85
23:04:48|68835.19
23:04:51|68835.19
23:04:52|68835.19
23:04:52|68835.19
23:04:54|68835.19
23:04:55|68835.19
23:04:56|68799.89
23:04:56|68812.
23:04:58|68812.
23:04:59|68812.
23:05:00|68812.
23:05:01|68812.
23:05:02|68812.
23:05:03|68812.
23:05:04|68812.
23:05:05|68828.01
23:05:06|68828.01
23:05:07|68828.01
23:05:08|68848.
23:05:09|68848.
23:05:10|68848.
23:05:11|68848.
23:05:12|68848.
23:05:13|68848.
23:05:14|68848.
23:05:15|68848.
23:05:16|68848.
23:05:17|68848.
23:05:18|68848.
23:05:19|68848.
23:05:20|68848.
23:05:21|68848.
23:05:22|68848.
23:05:23|68848.
23:05:25|68863.99
23:05:26|68863.99
23:05:27|68863.99
23:05:28|68863.99
23:05:29|68863.99
23:05:30|68863.99
23:05:32|68863.99
23:05:32|68863.99
23:05:33|68863.99
23:05:34|68814.52
23:05:35|68814.52
23:05:36|68814.52
23:05:37|68814.52
23:05:38|68852.
23:05:39|68852.
23:05:40|68852.
23:05:41|68852.
23:05:42|68852.
23:05:43|68852.
23:05:44|68852.
23:05:45|68852.
23:05:46|68852.
23:05:47|68839.61
23:05:48|68839.61
23:05:49|68839.61
23:05:51|68839.61
23:05:52|68855.45
23:05:53|68855.45
23:05:54|68855.45
23:05:56|68855.45
23:05:56|68859.98
23:05:58|68859.98
23:05:59|68859.98
23:06:00|68859.98
23:06:01|68865.83
23:06:02|68879.91
23:06:03|68879.91
23:06:04|68879.91
23:06:05|68879.91
23:06:06|68879.91
23:06:08|68879.91
23:06:08|68843.28
23:06:09|68830.53
23:06:10|68830.53
23:06:11|68830.53
23:06:12|68830.53
23:06:13|68830.53
23:06:15|68830.53
23:06:15|68856.
23:06:16|68856.
23:06:18|68856.
23:06:19|68856.
23:06:19|68856.
23:06:21|68856.
23:06:22|68836.8
23:06:23|68836.8
23:06:23|68836.8
23:06:25|68836.8
23:06:26|68836.8
23:06:27|68836.8
23:06:28|68793.7
23:06:28|68793.7
23:06:29|68824.
23:06:31|68824.
23:06:31|68824.14
23:06:33|68824.14
23:06:34|68826.95
23:06:34|68807.34
23:06:35|68807.34
23:06:36|68807.34
23:06:38|68815.58
23:06:39|68815.99
23:06:40|68815.99
23:06:41|68815.99
23:06:43|68815.99
23:06:43|68815.99
23:06:45|68815.99
23:06:45|68815.99
23:06:46|68815.99
23:06:47|68815.99
23:06:48|68815.99
23:06:49|68815.99
23:06:50|68815.99
23:06:51|68815.99
23:06:53|68795.75
23:06:54|68795.75
23:06:55|68795.75
23:06:56|68814.23
23:06:57|68820.3
23:06:58|68834.44
23:06:59|68834.44
23:07:00|68834.44
23:07:01|68834.44
23:07:02|68839.89
23:07:03|68855.45
23:07:04|68859.24
23:07:05|68859.24
23:07:06|68859.24
23:07:07|68859.24
23:07:08|68859.24
23:07:09|68844.
23:07:10|68847.99
23:07:11|68847.99
23:07:12|68847.99
23:07:13|68847.99
23:07:14|68847.99
23:07:15|68812.17
23:07:17|68812.17
23:07:17|68812.17
23:07:18|68812.17
23:07:20|68843.82
23:07:20|68836.31
23:07:21|68836.31
23:07:22|68836.31
23:07:23|68836.31
23:07:24|68836.31
23:07:25|68859.21
23:07:26|68859.21
23:07:27|68859.21
23:07:28|68859.21
23:07:29|68859.21
23:07:31|68859.21
23:07:31|68859.21
23:07:32|68859.21
23:07:33|68859.21
23:07:34|68859.21
23:07:35|68859.21
23:07:36|68859.21
23:07:37|68859.21
23:07:38|68859.21
23:07:39|68859.21
23:07:40|68859.21
23:07:41|68859.21
23:07:42|68859.21
23:07:43|68862.61
23:07:44|68862.61
23:07:45|68862.61
23:07:46|68862.61
23:07:47|68862.61
23:07:49|68862.62
23:07:49|68862.62
23:07:50|68862.62
23:07:52|68862.62
23:07:53|68862.62
23:07:55|68876.84
23:07:56|68876.84
23:07:57|68876.84
23:07:58|68860.13
23:07:59|68820.
23:08:00|68820.
23:08:01|68820.
23:08:02|68812.
23:08:03|68812.
23:08:04|68816.18
23:08:05|68808.01
23:08:06|68816.18
23:08:07|68816.18
23:08:08|68818.23
23:08:09|68818.23
23:08:10|68818.23
23:08:11|68818.23
23:08:12|68818.23
23:08:13|68818.23
23:08:14|68820.
23:08:15|68820.
23:08:16|68820.
23:08:17|68820.
23:08:18|68836.
23:08:20|68836.
23:08:20|68836.
23:08:21|68840.
23:08:22|68839.99
23:08:23|68839.99
23:08:25|68851.99
23:08:25|68852.
23:08:26|68852.
23:08:28|68852.
23:08:29|68852.
23:08:29|68852.
23:08:30|68852.
23:08:31|68852.
23:08:32|68859.99
23:08:33|68859.99
23:08:34|68859.99
23:08:35|68859.99
23:08:36|68859.99
23:08:37|68859.99
23:08:39|68859.99
23:08:40|68859.99
23:08:40|68859.99
23:08:41|68859.99
23:08:42|68859.99
23:08:43|68859.99
23:08:45|68867.99
23:08:45|68879.49
23:08:46|68879.49
23:08:47|68879.49
23:08:48|68879.49
23:08:50|68879.49
23:08:50|68879.49
23:08:52|68879.49
23:08:53|68879.49
23:08:54|68879.49
23:08:56|68879.49
23:08:56|68879.49
23:08:58|68879.49
23:08:59|68879.49
23:09:00|68879.49
23:09:01|68879.49
23:09:02|68879.49
23:09:03|68879.5
23:09:04|68879.5
23:09:05|68879.5
23:09:06|68879.5
23:09:08|68879.5
23:09:08|68879.5
23:09:10|68879.5
23:09:11|68879.5
23:09:11|68879.5
23:09:13|68879.5
23:09:14|68879.5
23:09:14|68879.5
23:09:16|68879.5
23:09:16|68879.49
23:09:17|68879.49
23:09:18|68879.49
23:09:19|68879.49
23:09:20|68879.49
23:09:21|68879.5
23:09:22|68879.5
23:09:23|68887.99
23:09:24|68887.99
23:09:26|68887.99
23:09:26|68887.99
23:09:27|68887.99
23:09:29|68887.99
23:09:30|68887.99
23:09:30|68916.
23:09:31|68916.
23:09:32|68928.13
23:09:33|68928.13
23:09:34|68928.13
23:09:36|68928.13
23:09:36|68928.13
23:09:37|68928.13
23:09:38|68928.13
23:09:40|68928.13
23:09:40|68928.13
23:09:42|68928.13
23:09:43|68928.13
23:09:43|68928.13
23:09:45|68928.13
23:09:45|68928.13
23:09:46|68929.84
23:09:48|68929.84
23:09:49|68929.84
23:09:50|68929.84
23:09:51|68929.84
23:09:52|68929.84
23:09:52|68929.84
23:09:55|68929.84
23:09:56|68929.84
23:09:57|68929.84
23:09:58|68929.84
23:09:59|68929.84
23:10:00|68929.84
23:10:01|68929.84
23:10:02|68929.84
23:10:03|68924.98
23:10:04|68934.57
23:10:05|68939.15
23:10:06|68933.92
23:10:07|68933.92
23:10:08|68933.92
23:10:09|68933.92
23:10:10|68933.92
23:10:11|68933.92
23:10:12|68933.92
23:10:13|68933.92
23:10:14|68933.92
23:10:15|68911.99
23:10:16|68911.99
23:10:17|68911.99
23:10:18|68904.95
23:10:19|68904.95
23:10:20|68904.95
23:10:21|68904.95
23:10:22|68904.95
23:10:23|68904.95
23:10:24|68888.
23:10:25|68888.
23:10:26|68888.
23:10:27|68888.
23:10:28|68888.
23:10:29|68888.
23:10:30|68888.
23:10:31|68888.
23:10:32|68888.
23:10:33|68882.01
23:10:34|68882.01
23:10:35|68882.01
23:10:36|68882.01
23:10:37|68903.73
23:10:39|68903.73
23:10:39|68903.73
23:10:40|68908.78
23:10:41|68908.78
23:10:42|68904.
23:10:44|68904.
23:10:45|68904.
23:10:45|68904.
23:10:46|68904.
23:10:47|68904.
23:10:48|68904.
23:10:49|68904.
23:10:50|68905.53
23:10:51|68905.53
23:10:52|68905.53
23:10:53|68905.53
23:10:54|68905.53
23:10:56|68905.53
23:10:57|68905.53
23:10:58|68895.98
23:11:00|68895.98
23:11:01|68895.98
23:11:02|68895.98
23:11:03|68891.1
23:11:04|68883.76
23:11:05|68883.76
23:11:06|68887.35
23:11:07|68878.49
23:11:08|68878.49
23:11:10|68878.49
23:11:10|68879.25
23:11:12|68884.46
23:11:13|68884.46
23:11:13|68884.46
23:11:14|68884.46
23:11:15|68884.46
23:11:17|68893.12
23:11:17|68893.12
23:11:19|68901.52
23:11:20|68901.52
23:11:20|68901.52
23:11:21|68901.52
23:11:23|68907.55
23:11:24|68907.6
23:11:24|68907.59
23:11:25|68907.59
23:11:26|68907.59
23:11:28|68907.55
23:11:28|68907.54
23:11:30|68891.86
23:11:31|68889.9
23:11:32|68886.
23:11:33|68886.
23:11:34|68886.
23:11:35|68886.
23:11:36|68883.8
23:11:37|68883.8
23:11:38|68883.8
23:11:39|68883.8
23:11:40|68883.8
23:11:41|68883.8
23:11:42|68883.8
23:11:43|68878.85
23:11:44|68878.85
23:11:45|68878.85
23:11:46|68889.33
23:11:47|68898.61
23:11:49|68903.99
23:11:50|68904.47
23:11:50|68904.47
23:11:51|68904.47
23:11:52|68909.18
23:11:53|68909.18
23:11:55|68909.18
23:11:56|68907.04
23:11:56|68899.02
23:11:57|68899.02
23:11:59|68899.02
23:12:00|68896.
23:12:00|68896.01
23:12:02|68894.54
23:12:03|68894.54
23:12:04|68894.54
23:12:05|68894.54
23:12:06|68894.54
23:12:07|68894.54
23:12:08|68894.54
23:12:09|68894.54
23:12:10|68908.66
23:12:11|68908.66
23:12:12|68918.77
23:12:13|68921.6
23:12:14|68922.32
23:12:15|68922.32
23:12:16|68922.32
23:12:17|68922.32
23:12:18|68939.4
23:12:19|68942.22
23:12:20|68954.6
23:12:21|68954.6
23:12:22|68954.6
23:12:23|68954.6
23:12:24|68954.6
23:12:25|68954.6
23:12:26|68954.6
23:12:27|68956.74
23:12:28|68956.74
23:12:29|68956.74
23:12:30|68956.74
23:12:31|68956.74
23:12:32|68956.74
23:12:33|68956.74
23:12:34|68956.74
23:12:35|68956.74
23:12:36|68956.74
23:12:37|68984.58
23:12:38|68984.58
23:12:39|68991.84
23:12:40|69000.
23:12:41|69000.
23:12:42|69000.
23:12:43|69026.29
23:12:44|69026.29
23:12:45|69026.29
23:12:46|69039.76
23:12:47|69039.76
23:12:48|69039.76
23:12:49|69031.02
23:12:50|69022.8
23:12:51|69009.56
23:12:52|69009.56
23:12:54|69009.56
23:12:54|69009.56
23:12:56|69009.56
23:12:57|69009.56
23:12:57|69009.56
23:12:58|69009.56
23:13:00|68986.33
23:13:01|68992.
23:13:02|68992.
23:13:03|68984.01
23:13:04|69003.71
23:13:05|69003.71
23:13:06|69003.71
23:13:07|69003.71
23:13:08|69003.71
23:13:09|69003.71
23:13:10|69003.71
23:13:11|69003.71
23:13:12|69003.71
23:13:14|69003.71
23:13:15|69003.71
23:13:15|69003.71
23:13:16|69003.71
23:13:18|69003.71
23:13:18|69020.
23:13:20|69020.
23:13:21|68984.
23:13:21|68984.01
23:13:22|68984.01
23:13:23|68984.01
23:13:25|68984.01
23:13:25|68984.01
23:13:26|68984.01
23:13:27|68992.
23:13:28|68992.
23:13:29|68992.
23:13:31|68976.83
23:13:31|68976.81
23:13:32|68891.92
23:13:33|68943.99
23:13:34|68943.99
23:13:35|68937.46
23:13:37|68935.73
23:13:37|68919.29
23:13:39|68919.29
23:13:39|68919.29
23:13:41|68919.29
23:13:41|68919.29
23:13:42|68919.29
23:13:43|68919.29
23:13:44|68919.29
23:13:45|68919.29
23:13:47|68919.29
23:13:47|68919.29
23:13:48|68919.29
23:13:49|68919.29
23:13:50|68919.29
23:13:51|68919.29
23:13:53|68919.29
23:13:53|68895.99
23:13:54|68895.99
23:13:55|68895.99
23:13:57|68895.99
23:13:59|68895.99
23:14:00|68909.18
23:14:00|68909.18
23:14:02|68914.47
23:14:03|68914.47
23:14:05|68914.47
23:14:06|68914.47
23:14:07|68914.47
23:14:07|68914.47
23:14:08|68914.47
23:14:10|68914.47
23:14:11|68908.
23:14:12|68908.
23:14:13|68908.
23:14:14|68908.
23:14:15|68908.
23:14:16|68908.
23:14:17|68908.
23:14:18|68908.
23:14:19|68908.
23:14:20|68908.
23:14:21|68908.
23:14:22|68908.
23:14:23|68939.99
23:14:24|68939.99
23:14:25|68939.99
23:14:26|68939.99
23:14:27|68939.99
23:14:28|68939.99
23:14:29|68939.99
23:14:30|68939.99
23:14:31|68939.99
23:14:32|68934.48
23:14:33|68934.48
23:14:34|68934.48
23:14:35|68934.48
23:14:36|68934.48
23:14:37|68934.48
23:14:38|68934.48
23:14:39|68934.48
23:14:40|68934.48
23:14:41|68934.48
23:14:42|68934.48
23:14:43|68909.33
23:14:44|68928.
23:14:45|68928.
23:14:46|68928.
23:14:47|68928.
23:14:48|68928.
23:14:49|68928.
23:14:50|68928.
23:14:51|68928.
23:14:52|68928.
23:14:53|68939.99
23:14:54|68939.99
23:14:55|68939.99
23:14:56|68939.99
23:14:58|68943.19
23:14:58|68943.19
23:14:59|68943.19
23:15:01|68943.19
23:15:01|68968.
23:15:03|68968.
23:15:04|68968.
23:15:05|68968.
23:15:06|68968.
23:15:07|68968.
23:15:09|68970.62
23:15:09|68970.62
23:15:11|68956.74
23:15:11|68956.74
23:15:12|68956.74
23:15:13|68956.74
23:15:14|68956.74
23:15:15|68956.74
23:15:16|68951.95
23:15:17|68920.55
23:15:18|68920.55
23:15:19|68920.55
23:15:20|68920.55
23:15:21|68920.55
23:15:22|68920.55
23:15:23|68920.55
23:15:24|68920.55
23:15:25|68920.55
23:15:26|68920.55
23:15:27|68920.55
23:15:28|68920.55
23:15:29|68920.55
23:15:30|68920.55
23:15:31|68920.55
23:15:32|68920.55
23:15:33|68920.55
23:15:34|68920.55
23:15:35|68936.
23:15:36|68936.
23:15:37|68930.47
23:15:38|68930.47
23:15:39|68930.47
23:15:40|68930.47
23:15:41|68930.47
23:15:42|68930.47
23:15:43|68930.47
23:15:45|68930.47
23:15:45|68930.47
23:15:46|68930.47
23:15:47|68930.47
23:15:48|68930.47
23:15:49|68930.47
23:15:50|68930.47
23:15:51|68930.47
23:15:52|68971.99
23:15:53|68971.99
23:15:54|68971.99
23:15:55|68971.99
23:15:56|68971.99
23:15:58|68971.99
23:15:58|68971.99
23:16:00|68971.99
23:16:01|68971.99
23:16:02|68976.
23:16:03|68976.
23:16:04|68976.
23:16:05|68976.
23:16:06|68976.
23:16:07|68976.
23:16:08|68976.
23:16:09|68944.
23:16:10|68952.13
23:16:11|68952.13
23:16:12|68955.98
23:16:13|68955.98
23:16:14|68955.98
23:16:15|68955.98
23:16:16|68955.98
23:16:17|68955.98
23:16:18|68955.98
23:16:19|68955.98
23:16:20|68955.98
23:16:21|68955.98
23:16:22|68955.98
23:16:23|68955.98
23:16:24|68955.98
23:16:25|68931.99
23:16:26|68931.99
23:16:27|68931.99
23:16:28|68931.99
23:16:29|68931.99
23:16:30|68931.99
23:16:31|68931.99
23:16:32|68931.99
23:16:33|68931.99
23:16:34|68948.
23:16:35|68948.
23:16:36|68948.
23:16:37|68948.
23:16:38|68948.
23:16:39|68948.
23:16:40|68943.4
23:16:41|68943.4
23:16:42|68943.4
23:16:43|68943.4
23:16:44|68943.4
23:16:45|68943.4
23:16:46|68943.4
23:16:47|68919.01
23:16:48|68919.01
23:16:49|68919.01
23:16:51|68919.01
23:16:51|68919.01
23:16:52|68919.01
23:16:53|68916.
23:16:54|68916.
23:16:56|68915.99
23:16:56|68915.99
23:16:57|68915.99
23:16:58|68915.99
23:17:00|68915.99
23:17:01|68915.99
23:17:02|68915.99
23:17:03|68915.99
23:17:04|68915.99
23:17:05|68904.
23:17:06|68908.
23:17:07|68912.58
23:17:08|68912.93
23:17:09|68924.
23:17:10|68924.22
23:17:11|68924.22
23:17:12|68924.22
23:17:14|68924.22
23:17:14|68924.22
23:17:16|68924.22
23:17:16|68920.39
23:17:17|68920.39
23:17:19|68920.39
23:17:20|68920.39
23:17:21|68920.39
23:17:22|68920.39
23:17:23|68926.81
23:17:24|68926.81
23:17:24|68926.81
23:17:26|68908.
23:17:27|68908.
23:17:28|68908.
23:17:28|68919.03
23:17:29|68920.62
23:17:30|68925.59
23:17:31|68925.59
23:17:33|68925.59
23:17:33|68925.59
23:17:35|68925.59
23:17:35|68925.59
23:17:36|68925.59
23:17:38|68925.59
23:17:38|68926.94
23:17:39|68926.94
23:17:41|68926.94
23:17:42|68926.94
23:17:43|68926.94
23:17:44|68926.94
23:17:45|68926.94
23:17:46|68926.94
23:17:46|68926.94
23:17:47|68926.94
23:17:49|68926.94
23:17:49|68926.94
23:17:51|68926.94
23:17:52|68926.94
23:17:53|68931.23
23:17:54|68924.
23:17:55|68881.09
23:17:56|68903.92
23:17:57|68903.92
23:17:58|68903.92
23:17:59|68903.92
23:18:01|68924.13
23:18:01|68924.13
23:18:02|68938.71
23:18:03|68938.71
23:18:04|68938.71
23:18:05|68938.71
23:18:07|68938.71
23:18:08|68946.23
23:18:08|68946.23
23:18:09|68946.23
23:18:11|68946.23
23:18:11|68944.
23:18:12|68944.
23:18:13|68944.
23:18:15|68944.
23:18:16|68944.
23:18:16|68944.
23:18:18|68944.
23:18:18|68944.
23:18:19|68944.
23:18:21|68943.99
23:18:22|68924.33
23:18:22|68924.33
23:18:24|68924.33
23:18:24|68915.99
23:18:25|68915.99
23:18:27|68915.99
23:18:28|68915.99
23:18:28|68915.99
23:18:30|68915.99
23:18:30|68915.99
23:18:32|68915.99
23:18:33|68915.99
23:18:34|68915.99
23:18:34|68915.99
23:18:35|68915.99
23:18:36|68915.99
23:18:38|68915.99
23:18:38|68915.99
23:18:40|68900.
23:18:41|68900.
23:18:42|68907.99
23:18:42|68907.99
23:18:44|68908.
23:18:44|68908.
23:18:46|68908.
23:18:46|68908.
23:18:48|68908.
23:18:49|68908.
23:18:50|68908.
23:18:51|68908.
23:18:52|68908.
23:18:53|68908.
23:18:54|68908.
23:18:55|68908.
23:18:56|68908.
23:18:57|68908.
23:18:58|68908.
23:18:59|68908.
23:19:00|68908.
23:19:02|68908.
23:19:03|68882.67
23:19:04|68882.67
23:19:04|68898.91
23:19:06|68898.91
23:19:07|68898.91
23:19:07|68898.91
23:19:08|68898.91
23:19:10|68898.91
23:19:11|68898.91
23:19:12|68898.91
23:19:13|68898.91
23:19:13|68898.91
23:19:15|68901.97
23:19:16|68901.97
23:19:17|68901.97
23:19:18|68901.97
23:19:19|68901.97
23:19:20|68901.97
23:19:21|68901.97
23:19:22|68901.97
23:19:22|68901.97
23:19:24|68901.97
23:19:25|68901.97
23:19:25|68913.38
23:19:27|68913.38
23:19:27|68913.38
23:19:29|68913.38
23:19:30|68893.11
23:19:31|68893.11
23:19:32|68893.11
23:19:33|68893.11
23:19:34|68900.42
23:19:35|68900.42
23:19:36|68900.42
23:19:37|68900.42
23:19:38|68900.42
23:19:39|68900.42
23:19:40|68915.98
23:19:41|68915.98
23:19:42|68915.98
23:19:43|68915.98
23:19:44|68915.98
23:19:45|68915.98
23:19:46|68915.98
23:19:47|68915.98
23:19:48|68915.98
23:19:49|68915.98
23:19:50|68915.98
23:19:51|68915.98
23:19:52|68915.98
23:19:53|68915.98
23:19:54|68915.98
23:19:55|68915.98
23:19:56|68915.98
23:19:57|68915.98
23:19:58|68915.98
23:19:59|68912.
23:20:00|68912.
23:20:02|68912.
23:20:02|68912.
23:20:03|68912.
23:20:05|68912.
23:20:05|68912.
23:20:07|68912.
23:20:07|68912.
23:20:08|68912.
23:20:09|68912.
23:20:10|68911.99
23:20:12|68911.99
23:20:13|68911.99
23:20:13|68925.77
23:20:15|68929.61
23:20:15|68932.29
23:20:16|68947.98
23:20:17|68947.98
23:20:18|68947.98
23:20:19|68947.98
23:20:21|68947.98
23:20:21|68951.52
23:20:23|68951.52
23:20:24|68951.52
23:20:25|68951.52
23:20:26|68951.52
23:20:28|68937.56
23:20:28|68948.81
23:20:29|68948.81
23:20:30|68948.81
23:20:34|68948.81
23:20:34|68948.81
23:20:35|68948.81
23:20:36|68955.99
23:20:37|68955.99
23:20:38|68955.99
23:20:39|68956.
23:20:40|68963.99
23:20:41|68963.99
23:20:42|68963.99
23:20:43|68963.99
23:20:44|68960.06
23:20:45|68960.06
23:20:46|68960.06
23:20:47|68960.06
23:20:48|68960.06
23:20:49|68960.06
23:20:50|68960.06
23:20:51|68960.06
23:20:53|68960.06
23:20:53|68964.16
23:20:54|68964.16
23:20:55|68967.63
23:20:56|68967.63
23:20:57|68967.63
23:20:58|68967.63
23:20:59|68967.63
23:21:00|68967.63
23:21:02|68967.63
23:21:03|68967.63
23:21:04|68988.
23:21:06|68987.99
23:21:06|68987.99
23:21:07|68987.99
23:21:09|68987.99
23:21:10|68987.99
23:21:11|68987.99
23:21:12|68987.99
23:21:14|68982.2
23:21:15|68982.2
23:21:16|69008.9
23:21:17|68988.
23:21:18|68988.
23:21:18|68988.
23:21:19|68988.
23:21:20|68988.02
23:21:22|68988.02
23:21:23|68988.02
23:21:24|68988.04
23:21:24|68988.04
23:21:25|68988.04
23:21:27|68992.14
23:21:27|68992.14
23:21:29|68998.03
23:21:30|68998.03
23:21:31|68998.03
23:21:32|68998.03
23:21:33|68998.03
23:21:33|68998.03
23:21:34|68998.03
23:21:35|68998.03
23:21:36|69017.45
23:21:38|69017.45
23:21:38|69017.45
23:21:39|69016.28
23:21:41|69016.28
23:21:41|69016.28
23:21:43|69016.28
23:21:43|69008.02
23:21:44|69008.02
23:21:45|69008.02
23:21:47|69008.02
23:21:48|69008.02
23:21:49|69008.02
23:21:50|69008.02
23:21:50|69008.02
23:21:52|69010.3
23:21:53|68984.01
23:21:54|68984.01
23:21:55|68984.01
23:21:56|68984.01
23:21:57|68984.01
23:21:58|68984.01
23:21:59|68986.35
23:22:00|68986.35
23:22:01|68986.35
23:22:02|68991.99
23:22:04|68991.99
23:22:04|68991.99
23:22:06|68991.99
23:22:06|68991.99
23:22:08|68991.99
23:22:08|68991.99
23:22:09|68991.99
23:22:11|68991.99
23:22:12|68991.99
23:22:12|68991.99
23:22:13|68991.99
23:22:14|68991.99
23:22:15|68991.99
23:22:17|68991.99
23:22:17|68991.99
23:22:18|68996.18
23:22:19|68996.18
23:22:20|68996.18
23:22:22|68996.18
23:22:22|68996.18
23:22:23|68988.19
23:22:24|68988.19
23:22:26|68988.19
23:22:26|68969.93
23:22:27|68969.93
23:22:28|68969.93
23:22:29|68950.11
23:22:31|68950.11
23:22:32|68950.11
23:22:32|68950.11
23:22:33|68950.11
23:22:35|68950.11
23:22:36|68950.11
23:22:36|68950.11
23:22:38|68950.11
23:22:38|68950.11
23:22:39|68939.99
23:22:41|68939.99
23:22:42|68939.99
23:22:43|68939.99
23:22:44|68939.99
23:22:44|68939.99
23:22:46|68939.99
23:22:46|68939.99
23:22:48|68939.99
23:22:49|68939.99
23:22:50|68952.
23:22:51|68952.
23:22:52|68953.5
23:22:52|68939.99
23:22:54|68939.99
23:22:55|68939.99
23:22:56|68901.55
23:22:57|68901.55
23:22:57|68901.55
23:22:59|68901.55
23:23:00|68899.5
23:23:02|68912.
23:23:03|68912.
23:23:05|68912.
23:23:05|68912.
23:23:07|68912.
23:23:08|68931.97
23:23:08|68948.67
23:23:10|68964.54
23:23:11|68964.54
23:23:11|68964.54
23:23:13|68964.54
23:23:14|68962.75
23:23:14|68962.75
23:23:16|68964.54
23:23:17|68964.55
23:23:18|68964.55
23:23:19|68964.55
23:23:19|68964.55
23:23:21|68964.55
23:23:21|68964.55
23:23:23|68964.55
23:23:24|68964.55
23:23:24|69003.79
23:23:26|69003.79
23:23:27|69003.79
23:23:28|69003.79
23:23:29|69003.79
23:23:30|69005.93
23:23:31|69005.93
23:23:32|69005.93
23:23:33|69005.93
23:23:34|69005.93
23:23:35|69005.93
23:23:36|69005.93
23:23:37|69005.93
23:23:38|69005.93
23:23:39|69005.93
23:23:40|69005.92
23:23:41|69001.66
23:23:42|69001.64
23:23:43|68998.81
23:23:44|68998.81
23:23:45|68998.81
23:23:46|68998.81
23:23:47|68998.81
23:23:48|69002.09
23:23:49|69002.09
23:23:50|69002.09
23:23:51|69002.09
23:23:52|69002.1
23:23:53|69002.1
23:23:54|69002.1
23:23:55|69010.9
23:23:56|69010.9
23:23:57|69010.9
23:23:58|69010.9
23:23:59|69018.05
23:24:00|69018.05
23:24:01|69018.05
23:24:02|69023.79
23:24:03|69031.27
23:24:05|69031.27
23:24:06|69031.27
23:24:07|69031.27
23:24:07|69043.98
23:24:09|69043.98
23:24:10|69065.05
23:24:10|69065.05
23:24:13|69065.05
23:24:15|69065.05
23:24:15|69065.05
23:24:16|69065.05
23:24:17|69069.58
23:24:18|69076.47
23:24:20|69076.47
23:24:20|69087.99
23:24:22|69087.99
23:24:22|69087.99
23:24:23|69087.99
23:24:24|69084.
23:24:25|69084.
23:24:26|69089.73
23:24:27|69089.73
23:24:28|69089.73
23:24:29|69100.64
23:24:30|69100.64
23:24:32|69097.54
23:24:33|69097.54
23:24:34|69097.54
23:24:35|69095.98
23:24:36|69095.98
23:24:37|69095.98
23:24:38|69095.98
23:24:39|69092.1
23:24:40|69112.
23:24:41|69112.
23:24:42|69112.
23:24:43|69112.
23:24:44|69112.
23:24:45|69140.64
23:24:46|69132.45
23:24:47|69128.
23:24:48|69128.
23:24:49|69128.
23:24:50|69128.
23:24:51|69128.
23:24:52|69128.
23:24:53|69128.
23:24:54|69128.
23:24:55|69128.
23:24:56|69124.
23:24:57|69124.
23:24:58|69124.
23:24:59|69124.
23:25:00|69124.
23:25:01|69124.
23:25:02|69124.
23:25:03|69126.89
23:25:04|69126.89
23:25:05|69126.89
23:25:06|69126.89
23:25:08|69154.74
23:25:09|69154.22
23:25:10|69153.09
23:25:11|69144.
23:25:12|69144.
23:25:13|69144.
23:25:14|69140.06
23:25:15|69136.
23:25:16|69165.79
23:25:17|69165.79
23:25:18|69165.79
23:25:19|69140.02
23:25:20|69140.02
23:25:21|69140.02
23:25:22|69140.02
23:25:23|69140.02
23:25:24|69140.02
23:25:25|69144.99
23:25:26|69145.84
23:25:27|69145.84
23:25:28|69145.84
23:25:29|69150.86
23:25:30|69150.86
23:25:31|69150.86
23:25:33|69150.86
23:25:33|69158.02
23:25:34|69158.02
23:25:36|69158.02
23:25:36|69158.02
23:25:38|69158.02
23:25:39|69158.02
23:25:40|69163.95
23:25:40|69163.95
23:25:42|69163.95
23:25:43|69166.66
23:25:44|69166.66
23:25:44|69174.8
23:25:46|69174.8
23:25:46|69174.8
23:25:48|69174.8
23:25:48|69174.8
23:25:50|69174.8
23:25:50|69174.8
23:25:52|69166.99
23:25:53|69166.99
23:25:54|69184.82
23:25:54|69184.82
23:25:55|69184.82
23:25:56|69184.82
23:25:57|69184.82
23:25:58|69184.82
23:25:59|69184.82
23:26:00|69184.82
23:26:02|69199.99
23:26:02|69199.99
23:26:04|69199.99
23:26:05|69199.99
23:26:07|69199.99
23:26:07|69199.99
23:26:09|69199.99
23:26:10|69199.99
23:26:10|69200.
23:26:12|69200.
23:26:12|69216.
23:26:13|69216.
23:26:14|69216.
23:26:16|69224.
23:26:16|69212.
23:26:17|69212.
23:26:19|69212.
23:26:19|69224.26
23:26:21|69224.25
23:26:22|69224.25
23:26:22|69200.
23:26:24|69196.
23:26:25|69217.06
23:26:26|69217.06
23:26:27|69217.06
23:26:27|69217.06
23:26:29|69217.06
23:26:30|69249.03
23:26:31|69249.03
23:26:32|69249.03
23:26:32|69249.03
23:26:34|69249.03
23:26:35|69249.03
23:26:36|69249.03
23:26:37|69249.03
23:26:37|69219.81
23:26:38|69188.01
23:26:39|69188.01
23:26:41|69188.01
23:26:42|69188.01
23:26:43|69188.01
23:26:44|69188.01
23:26:45|69192.
23:26:46|69192.
23:26:47|69204.36
23:26:48|69204.36
23:26:49|69204.36
23:26:50|69204.36
23:26:51|69204.36
23:26:52|69222.56
23:26:53|69222.56
23:26:54|69222.57
23:26:55|69222.57
23:26:56|69222.57
23:26:57|69222.57
23:26:58|69222.57
23:26:59|69222.57
23:27:00|69222.57
23:27:01|69221.84
23:27:02|69221.84
23:27:03|69216.28
23:27:04|69208.
23:27:05|69208.
23:27:06|69208.
23:27:08|69208.
23:27:08|69208.
23:27:10|69208.
23:27:10|69208.
23:27:11|69208.
23:27:13|69208.
23:27:14|69205.85
23:27:15|69188.5
23:27:15|69188.5
23:27:17|69188.5
23:27:18|69188.5
23:27:19|69188.5
23:27:19|69188.5
23:27:20|69188.5
23:27:22|69188.5
23:27:23|69188.5
23:27:24|69188.5
23:27:25|69188.5
23:27:25|69188.5
23:27:27|69188.5
23:27:28|69188.5
23:27:29|69188.5
23:27:29|69188.83
23:27:30|69188.83
23:27:31|69188.83
23:27:33|69184.09
23:27:34|69146.25
23:27:35|69163.98
23:27:36|69144.
23:27:37|69143.15
23:27:37|69143.15
23:27:39|69143.15
23:27:39|69143.14
23:27:41|69143.14
23:27:42|69143.14
23:27:42|69143.14
23:27:43|69118.41
23:27:45|69118.41
23:27:46|69118.41
23:27:47|69114.53
23:27:47|69114.53
23:27:49|69103.99
23:27:49|69103.99
23:27:51|69095.99
23:27:52|69095.99
23:27:53|69095.99
23:27:54|69095.99
23:27:55|69082.33
23:27:56|69082.33
23:27:57|69082.33
23:27:58|69082.33
23:27:59|69089.75
23:28:00|69108.27
23:28:01|69116.
23:28:02|69116.
23:28:03|69116.
23:28:04|69112.
23:28:05|69112.
23:28:06|69112.
23:28:07|69111.98
23:28:08|69108.
23:28:09|69108.
23:28:10|69100.02
23:28:11|69100.02
23:28:12|69226.04
23:28:13|69256.32
23:28:14|69236.
23:28:15|69273.42
23:28:16|69279.81
23:28:17|69256.
23:28:18|69256.
23:28:19|69256.54
23:28:20|69263.47
23:28:21|69263.47
23:28:22|69263.46
23:28:24|69256.01
23:28:25|69271.99
23:28:26|69273.42
23:28:27|69273.42
23:28:28|69279.9
23:28:28|69279.9
23:28:30|69279.9
23:28:31|69279.9
23:28:32|69279.9
23:28:32|69279.9
23:28:34|69260.
23:28:35|69260.
23:28:36|69263.
23:28:36|69263.
23:28:37|69263.
23:28:39|69263.
23:28:39|69263.
23:28:40|69263.
23:28:42|69263.
23:28:43|69263.
23:28:43|69263.
23:28:44|69240.02
23:28:46|69240.02
23:28:47|69240.02
23:28:48|69240.02
23:28:49|69240.02
23:28:49|69243.98
23:28:50|69251.99
23:28:52|69349.64
23:28:53|69317.64
23:28:54|69315.89
23:28:55|69315.89
23:28:56|69320.
23:28:57|69316.
23:28:58|69316.
23:28:59|69369.22
23:29:00|69351.39
23:29:01|69351.41
23:29:02|69356.
23:29:03|69358.43
23:29:04|69294.13
23:29:05|69294.13
23:29:06|69323.4
23:29:07|69363.52
23:29:09|69352.
23:29:10|69352.
23:29:10|69352.
23:29:12|69378.46
23:29:12|69378.46
23:29:13|69366.92
23:29:14|69364.01
23:29:16|69344.32
23:29:16|69344.32
23:29:17|69344.32
23:29:19|69355.95
23:29:20|69388.
23:29:20|69404.
23:29:22|69388.
23:29:22|69388.
23:29:23|69404.01
23:29:25|69408.
23:29:25|69434.16
23:29:27|69416.
23:29:28|69424.
23:29:29|69424.
23:29:30|69424.
23:29:30|69424.
23:29:32|69424.
23:29:32|69424.
23:29:34|69424.
23:29:35|69424.
23:29:36|69396.02
23:29:37|69396.02
23:29:38|69429.84
23:29:39|69429.84
23:29:40|69416.
23:29:41|69396.02
23:29:42|69396.02
23:29:43|69396.02
23:29:44|69396.02
23:29:46|69404.53
23:29:46|69424.56
23:29:47|69424.56
23:29:48|69428.01
23:29:49|69394.19
23:29:50|69402.78
23:29:51|69402.78
23:29:52|69404.
23:29:53|69404.
23:29:54|69432.
23:29:55|69432.
23:29:56|69428.
23:29:57|69428.
23:29:58|69428.
23:29:59|69428.
23:30:01|69428.
23:30:02|69428.
23:30:02|69425.87
23:30:03|69404.
23:30:04|69464.6
23:30:05|69464.6
23:30:06|69464.6
23:30:07|69464.6
23:30:08|69464.6
23:30:10|69428.
23:30:11|69428.
23:30:12|69428.
23:30:13|69428.
23:30:14|69424.01
23:30:15|69424.
23:30:16|69420.
23:30:18|69420.
23:30:19|69444.
23:30:19|69444.
23:30:20|69419.81
23:30:21|69452.58
23:30:22|69440.
23:30:23|69440.
23:30:25|69460.
23:30:25|69460.
23:30:26|69444.83
23:30:27|69452.01
23:30:28|69472.
23:30:29|69464.
23:30:30|69468.
23:30:31|69468.
23:30:33|69468.
23:30:33|69468.
23:30:35|69468.
23:30:35|69457.98
23:30:36|69442.6
23:30:38|69442.6
23:30:38|69442.6
23:30:39|69432.03
23:30:40|69432.03
23:30:41|69432.03
23:30:43|69432.03
23:30:43|69412.71
23:30:44|69412.
23:30:45|69412.
23:30:46|69412.
23:30:47|69412.
23:30:48|69412.
23:30:49|69412.
23:30:50|69412.
23:30:51|69334.19
23:30:52|69352.02
23:30:53|69352.02
23:30:54|69343.93
23:30:55|69343.93
23:30:57|69407.44
23:30:57|69407.44
23:30:58|69407.44
23:31:00|69407.44
23:31:00|69407.44
23:31:01|69407.44
23:31:02|69375.55
23:31:03|69367.69
23:31:04|69367.69
23:31:05|69367.69
23:31:06|69367.69
23:31:07|69332.01
23:31:08|69332.01
23:31:09|69332.01
23:31:11|69347.97
23:31:12|69347.98
23:31:13|69347.98
23:31:14|69347.98
23:31:15|69347.98
23:31:16|69347.98
23:31:17|69347.98
23:31:18|69347.98
23:31:19|69347.98
23:31:20|69352.1
23:31:21|69385.15
23:31:22|69393.6
23:31:23|69395.75
23:31:24|69398.6
23:31:25|69398.6
23:31:26|69398.6
23:31:27|69398.6
23:31:28|69395.74
23:31:30|69393.6
23:31:30|69368.58
23:31:31|69366.88
23:31:32|69360.14
23:31:33|69360.01
23:31:34|69359.99
23:31:35|69359.99
23:31:36|69359.99
23:31:37|69372.7
23:31:38|69372.7
23:31:39|69372.7
23:31:40|69372.7
23:31:41|69372.7
23:31:42|69388.26
23:31:44|69388.26
23:31:44|69380.75
23:31:45|69377.27
23:31:46|69372.27
23:31:47|69372.27
23:31:48|69372.27
23:31:49|69372.27
23:31:51|69372.27
23:31:52|69366.
23:31:52|69366.
23:31:53|69372.
23:31:54|69372.
23:31:55|69372.
23:31:56|69372.
23:31:58|69372.
23:31:58|69372.
23:31:59|69372.
23:32:00|69372.
23:32:01|69372.92
23:32:03|69379.98
23:32:03|69379.98
23:32:04|69378.53
23:32:05|69378.53
23:32:07|69378.53
23:32:07|69378.53
23:32:09|69378.53
23:32:10|69369.41
23:32:12|69369.41
23:32:13|69369.41
23:32:14|69369.41
23:32:14|69369.41
23:32:16|69368.
23:32:17|69368.
23:32:18|69368.
23:32:19|69368.
23:32:20|69368.
23:32:21|69368.
23:32:23|69368.
23:32:24|69362.57
23:32:24|69362.57
23:32:25|69415.95
23:32:26|69415.95
23:32:28|69415.95
23:32:28|69388.
23:32:29|69388.
23:32:30|69388.24
23:32:31|69388.24
23:32:32|69388.24
23:32:33|69388.24
23:32:34|69388.24
23:32:35|69427.97
23:32:36|69427.97
23:32:37|69427.97
23:32:39|69427.97
23:32:39|69428.5
23:32:40|69431.56
23:32:42|69431.56
23:32:42|69431.98
23:32:43|69431.98
23:32:45|69431.98
23:32:45|69450.44
23:32:46|69450.44
23:32:47|69450.44
23:32:48|69450.44
23:32:49|69453.6
23:32:51|69453.6
23:32:51|69453.6
23:32:52|69453.6
23:32:53|69480.
23:32:55|69480.
23:32:55|69482.46
23:32:56|69472.
23:32:58|69447.43
23:32:58|69481.37
23:32:59|69453.81
23:33:00|69453.81
23:33:02|69453.81
23:33:03|69484.6
23:33:03|69519.14
23:33:05|69493.18
23:33:05|69520.8
23:33:06|69541.77
23:33:07|69510.01
23:33:08|69510.01
23:33:09|69510.01
23:33:10|69563.13
23:33:12|69532.
23:33:13|69526.22
23:33:14|69513.84
23:33:15|69504.01
23:33:16|69479.05
23:33:17|69457.15
23:33:18|69462.01
23:33:19|69462.01
23:33:20|69461.14
23:33:22|69461.73
23:33:23|69461.73
23:33:24|69461.73
23:33:24|69461.73
23:33:26|69469.17
23:33:27|69467.02
23:33:28|69467.02
23:33:29|69424.01
23:33:30|69424.01
23:33:31|69424.02
23:33:32|69505.03
23:33:33|69447.29
23:33:35|69436.02
23:33:35|69432.
23:33:36|69429.
23:33:37|69397.51
23:33:38|69400.
23:33:39|69384.01
23:33:41|69384.01
23:33:41|69384.01
23:33:42|69384.01
23:33:43|69384.01
23:33:44|69384.01
23:33:45|69384.01
23:33:46|69414.29
23:33:48|69414.29
23:33:48|69414.29
23:33:49|69414.29
23:33:50|69414.29
23:33:51|69394.17
23:33:53|69394.17
23:33:54|69445.39
23:33:55|69445.39
23:33:56|69445.39
23:33:57|69445.39
23:33:58|69432.84
23:33:59|69432.84
23:34:00|69426.68
23:34:01|69424.53
23:34:02|69424.53
23:34:03|69424.53
23:34:04|69443.78
23:34:05|69457.27
23:34:06|69452.
23:34:07|69452.
23:34:08|69448.
23:34:09|69460.
23:34:10|69460.
23:34:11|69460.
23:34:13|69441.35
23:34:14|69441.35
23:34:15|69441.35
23:34:17|69461.73
23:34:17|69461.73
23:34:18|69461.73
23:34:19|69472.
23:34:20|69468.
23:34:21|69468.
23:34:22|69468.
23:34:23|69485.53
23:34:25|69472.01
23:34:25|69496.
23:34:26|69500.59
23:34:27|69492.
23:34:28|69492.
23:34:29|69472.15
23:34:30|69472.15
23:34:31|69472.15
23:34:32|69472.15
23:34:33|69472.15
23:34:35|69472.15
23:34:35|69496.06
23:34:36|69496.06
23:34:38|69496.06
23:34:38|69516.3
23:34:40|69536.41
23:34:40|69536.41
23:34:42|69536.41
23:34:42|69536.41
23:34:44|69536.41
23:34:44|69550.
23:34:45|69550.
23:34:46|69550.
23:34:47|69589.67
23:34:48|69584.
23:34:49|69572.
23:34:51|69568.
23:34:52|69560.
23:34:53|69560.02
23:34:54|69560.02
23:34:54|69584.46
23:34:55|69580.
23:34:57|69552.58
23:34:58|69552.58
23:34:58|69552.58
23:35:00|69541.16
23:35:00|69541.16
23:35:01|69541.16
23:35:03|69541.16
23:35:04|69541.16
23:35:04|69541.16
23:35:06|69541.16
23:35:07|69541.16
23:35:08|69541.16
23:35:08|69541.16
23:35:10|69541.16
23:35:11|69541.16
23:35:11|69541.16
23:35:13|69541.16
23:35:15|69541.16
23:35:16|69541.16
23:35:17|69541.16
23:35:18|69541.16
23:35:18|69492.68
23:35:19|69492.68
23:35:21|69480.02
23:35:22|69472.01
23:35:22|69607.95
23:35:24|69500.
23:35:25|69500.
23:35:25|69500.
23:35:26|69500.
23:35:28|69500.
23:35:29|69441.52
23:35:29|69444.
23:35:31|69444.
23:35:32|69444.
23:35:33|69444.
23:35:34|69444.
23:35:34|69444.
23:35:36|69444.
23:35:37|69519.72
23:35:38|69484.
23:35:39|69484.
23:35:39|69484.
23:35:41|69486.13
23:35:42|69486.13
23:35:43|69486.13
23:35:44|69607.95
23:35:45|69502.23
23:35:46|69489.54
23:35:47|69489.54
23:35:48|69489.54
23:35:49|69489.54
23:35:50|69489.54
23:35:51|69489.54
23:35:52|69489.54
23:35:53|69489.54
23:35:54|69489.54
23:35:55|69489.54
23:35:56|69489.54
23:35:57|69489.54
23:35:58|69489.54
23:35:59|69515.95
23:36:00|69515.95
23:36:01|69532.
23:36:02|69523.99
23:36:03|69523.99
23:36:04|69523.99
23:36:05|69523.99
23:36:06|69523.99
23:36:07|69523.99
23:36:08|69523.99
23:36:09|69523.99
23:36:10|69516.96
23:36:11|69555.3
23:36:12|69555.3
23:36:13|69532.
23:36:15|69532.
23:36:15|69501.47
23:36:16|69501.47
23:36:18|69501.47
23:36:19|69501.47
23:36:20|69501.47
23:36:21|69501.47
23:36:21|69501.47
23:36:23|69501.47
23:36:23|69501.47
23:36:25|69501.47
23:36:26|69501.47
23:36:27|69501.47
23:36:28|69501.47
23:36:28|69501.47
23:36:30|69501.47
23:36:30|69501.47
23:36:31|69499.94
23:36:32|69540.
23:36:34|69540.
23:36:34|69536.
23:36:36|69536.
23:36:37|69532.
23:36:37|69532.
23:36:39|69509.64
23:36:40|69509.64
23:36:41|69509.64
23:36:42|69509.64
23:36:42|69509.64
23:36:44|69509.64
23:36:45|69542.99
23:36:46|69542.99
23:36:47|69542.99
23:36:48|69542.99
23:36:49|69542.99
23:36:50|69542.99
23:36:51|69569.21
23:36:52|69569.21
23:36:53|69584.
23:36:54|69584.
23:36:56|69584.
23:36:56|69580.
23:36:57|69580.
23:36:59|69592.01
23:36:59|69592.01
23:37:00|69592.01
23:37:02|69592.01
23:37:02|69592.01
23:37:03|69634.03
23:37:04|69623.21
23:37:05|69623.21
23:37:06|69614.56
23:37:07|69587.6
23:37:08|69587.6
23:37:10|69628.
23:37:10|69628.
23:37:11|69648.7
23:37:12|69655.98
23:37:14|69655.98
23:37:15|69655.98
23:37:16|69656.16
23:37:17|69662.76
23:37:18|69662.76
23:37:19|69662.76
23:37:20|69672.66
23:37:21|69672.02
23:37:22|69665.79
23:37:23|69696.63
23:37:24|69696.63
23:37:25|69696.63
23:37:26|69696.63
23:37:27|69696.63
23:37:28|69696.63
23:37:29|69696.63
23:37:30|69690.52
23:37:31|69700.12
23:37:32|69700.92
23:37:33|69700.92
23:37:35|69700.92
23:37:35|69700.84
23:37:37|69699.59
23:37:38|69699.59
23:37:38|69696.
23:37:40|69728.
23:37:40|69728.
23:37:41|69728.
23:37:42|69708.42
23:37:43|69708.42
23:37:45|69707.87
23:37:46|69704.61
23:37:46|69700.71
23:37:48|69700.71
23:37:49|69741.48
23:37:49|69742.51
23:37:51|69742.88
23:37:51|69742.88
23:37:52|69742.88
23:37:53|69739.9
23:37:54|69736.
23:37:56|69728.
23:37:57|69728.
23:37:57|69736.02
23:37:58|69736.02
23:38:00|69736.02
23:38:00|69778.79
23:38:01|69745.56
23:38:03|69728.
23:38:04|69708.35
23:38:05|69693.
23:38:06|69693.
23:38:07|69693.
23:38:08|69662.89
23:38:09|69659.73
23:38:10|69652.37
23:38:11|69640.
23:38:12|69634.27
23:38:13|69667.96
23:38:14|69677.79
23:38:16|69660.23
23:38:16|69660.23
23:38:18|69660.23
23:38:19|69660.23
23:38:19|69660.25
23:38:20|69723.6
23:38:22|69695.98
23:38:23|69695.98
23:38:24|69695.98
23:38:25|69695.98
23:38:26|69695.98
23:38:27|69695.98
23:38:28|69684.3
23:38:29|69684.3
23:38:30|69736.76
23:38:31|69681.81
23:38:32|69706.47
23:38:33|69719.99
23:38:34|69719.99
23:38:35|69716.
23:38:36|69689.8
23:38:37|69673.74
23:38:38|69673.74
23:38:39|69673.74
23:38:40|69679.84
23:38:41|69679.84
23:38:42|69679.84
23:38:43|69679.84
23:38:44|69679.84
23:38:46|69679.84
23:38:46|69670.89
23:38:47|69670.89
23:38:48|69670.89
23:38:49|69670.89
23:38:50|69670.89
23:38:51|69670.89
23:38:52|69685.64
23:38:53|69681.9
23:38:54|69681.9
23:38:56|69681.9
23:38:56|69681.9
23:38:58|69681.9
23:38:58|69679.68
23:38:59|69676.38
23:39:01|69675.3
23:39:01|69675.3
23:39:02|69674.23
23:39:03|69688.
23:39:05|69680.01
23:39:06|69654.1
23:39:07|69663.18
23:39:08|69663.18
23:39:09|69663.18
23:39:11|69663.18
23:39:12|69663.18
23:39:13|69648.12
23:39:13|69625.1
23:39:14|69633.21
23:39:16|69633.21
23:39:17|69633.21
23:39:18|69633.21
23:39:19|69633.21
23:39:20|69633.21
23:39:21|69637.81
23:39:22|69627.22
23:39:23|69626.94
23:39:24|69600.62
23:39:25|69600.62
23:39:26|69591.99
23:39:27|69596.
23:39:28|69635.35
23:39:30|69635.35
23:39:31|69635.35
23:39:31|69635.35
23:39:33|69635.35
23:39:34|69602.46
23:39:35|69602.46
23:39:36|69602.46
23:39:36|69602.46
23:39:37|69602.46
23:39:39|69602.46
23:39:40|69602.46
23:39:41|69602.46
23:39:41|69602.46
23:39:42|69602.46
23:39:43|69602.46
23:39:45|69602.46
23:39:46|69644.56
23:39:47|69644.56
23:39:48|69637.24
23:39:49|69602.77
23:39:50|69602.77
23:39:51|69618.18
23:39:52|69649.34
23:39:53|69649.34
23:39:54|69640.5
23:39:55|69640.5
23:39:56|69640.5
23:39:57|69640.5
23:39:58|69640.5
23:39:59|69640.5
23:40:00|69692.7
23:40:01|69692.7
23:40:02|69692.7
23:40:04|69692.7
23:40:04|69704.91
23:40:05|69712.63
23:40:06|69692.
23:40:07|69704.
23:40:09|69704.18
23:40:09|69704.18
23:40:10|69696.01
23:40:11|69696.01
23:40:12|69696.01
23:40:13|69706.08
23:40:14|69706.08
23:40:15|69706.08
23:40:17|69706.08
23:40:19|69706.08
23:40:20|69706.08
23:40:21|69706.08
23:40:22|69706.08
23:40:23|69706.08
23:40:24|69706.08
23:40:25|69706.08
23:40:26|69706.08
23:40:27|69688.
23:40:28|69688.
23:40:29|69688.
23:40:30|69731.
23:40:31|69708.97
23:40:32|69708.97
23:40:33|69700.
23:40:34|69700.
23:40:35|69700.
23:40:36|69700.
23:40:37|69700.
23:40:38|69738.93
23:40:39|69738.93
23:40:40|69738.93
23:40:41|69738.93
23:40:42|69738.93
23:40:43|69738.93
23:40:44|69738.93
23:40:45|69738.93
23:40:46|69661.64
23:40:47|69681.8
23:40:48|69680.
23:40:49|69680.
23:40:50|69680.
23:40:51|69680.
23:40:52|69680.
23:40:53|69705.92
23:40:54|69705.92
23:40:55|69705.92
23:40:56|69729.66
23:40:57|69729.66
23:40:59|69729.66
23:40:59|69729.66
23:41:00|69729.66
23:41:01|69729.66
23:41:02|69729.66
23:41:03|69729.66
23:41:05|69695.99
23:41:06|69695.99
23:41:06|69695.99
23:41:08|69695.99
23:41:08|69695.99
23:41:09|69695.99
23:41:10|69695.99
23:41:11|69695.99
23:41:12|69695.99
23:41:13|69697.2
23:41:14|69697.2
23:41:15|69660.04
23:41:17|69660.04
23:41:18|69660.04
23:41:20|69660.04
23:41:20|69660.04
23:41:22|69621.92
23:41:22|69621.92
23:41:23|69621.92
23:41:24|69621.92
23:41:25|69621.92
23:41:26|69630.43
23:41:27|69624.12
23:41:29|69612.01
23:41:29|69612.01
23:41:30|69612.01
23:41:32|69612.01
23:41:32|69612.01
23:41:34|69612.01
23:41:35|69612.01
23:41:36|69612.01
23:41:37|69612.01
23:41:38|69612.01
23:41:39|69612.01
23:41:40|69612.01
23:41:41|69598.48
23:41:42|69598.48
23:41:43|69598.48
23:41:44|69598.48
23:41:45|69598.48
23:41:46|69598.48
23:41:48|69598.48
23:41:48|69598.48
23:41:49|69598.48
23:41:50|69598.48
23:41:51|69598.48
23:41:53|69579.69
23:41:53|69571.99
23:41:54|69571.99
23:41:56|69571.99
23:41:56|69568.76
23:41:57|69568.76
23:41:58|69568.76
23:42:00|69568.76
23:42:00|69568.76
23:42:01|69568.76
23:42:03|69592.
23:42:03|69584.75
23:42:04|69593.64
23:42:05|69596.
23:42:06|69584.21
23:42:07|69584.21
23:42:08|69584.21
23:42:09|69584.21
23:42:10|69584.21
23:42:11|69584.21
23:42:12|69584.21
23:42:13|69602.61
23:42:14|69602.61
23:42:15|69602.61
23:42:17|69602.61
23:42:17|69602.61
23:42:19|69602.61
23:42:20|69602.61
23:42:21|69615.3
23:42:22|69615.3
23:42:23|69615.3
23:42:24|69615.3
23:42:25|69615.3
23:42:26|69615.3
23:42:27|69615.3
23:42:29|69615.3
23:42:29|69615.3
23:42:30|69615.3
23:42:31|69615.3
23:42:32|69602.15
23:42:33|69602.15
23:42:34|69602.15
23:42:35|69602.15
23:42:36|69602.15
23:42:38|69602.15
23:42:38|69602.15
23:42:39|69602.15
23:42:41|69602.15
23:42:42|69616.
23:42:42|69644.65
23:42:43|69644.65
23:42:44|69644.65
23:42:45|69644.65
23:42:47|69640.54
23:42:47|69640.54
23:42:48|69640.54
23:42:49|69640.54
23:42:50|69640.54
23:42:51|69643.93
23:42:52|69628.01
23:42:53|69652.53
23:42:54|69652.53
23:42:56|69652.53
23:42:57|69652.53
23:42:58|69652.53
23:42:58|69652.53
23:42:59|69652.53
23:43:00|69612.
23:43:01|69612.
23:43:02|69612.
23:43:03|69604.02
23:43:04|69604.02
23:43:05|69602.57
23:43:06|69602.57
23:43:07|69602.57
23:43:08|69602.57
23:43:09|69577.01
23:43:10|69586.76
23:43:11|69586.76
23:43:12|69586.76
23:43:13|69586.76
23:43:14|69580.
23:43:15|69580.
23:43:16|69580.
23:43:17|69580.
23:43:19|69580.
23:43:21|69580.
23:43:22|69580.
23:43:23|69580.
23:43:24|69580.
23:43:25|69580.
23:43:26|69580.01
23:43:27|69580.01
23:43:28|69580.01
23:43:29|69577.29
23:43:30|69577.29
23:43:31|69577.29
23:43:32|69577.29
23:43:33|69577.29
23:43:34|69577.29
23:43:35|69577.29
23:43:36|69591.41
23:43:37|69615.98
23:43:38|69615.98
23:43:39|69615.98
23:43:40|69615.98
23:43:41|69615.98
23:43:43|69611.99
23:43:43|69583.55
23:43:44|69583.55
23:43:45|69583.55
23:43:46|69608.67
23:43:47|69680.
23:43:48|69678.74
23:43:49|69678.74
23:43:51|69678.74
23:43:51|69678.74
23:43:52|69678.74
23:43:54|69678.74
23:43:55|69678.74
23:43:55|69669.81
23:43:57|69669.81
23:43:57|69669.81
23:43:58|69703.59
23:43:59|69691.99
23:44:00|69688.
23:44:02|69703.99
23:44:02|69685.03
23:44:04|69697.19
23:44:04|69721.84
23:44:05|69707.8
23:44:06|69707.8
23:44:07|69707.8
23:44:09|69707.45
23:44:09|69710.69
23:44:10|69710.69
23:44:11|69751.56
23:44:12|69751.56
23:44:13|69751.56
23:44:14|69751.56
23:44:15|69751.56
23:44:16|69751.56
23:44:18|69751.56
23:44:19|69733.12
23:44:20|69733.12
23:44:21|69733.12
23:44:22|69733.12
23:44:24|69728.06
23:44:25|69728.06
23:44:25|69728.06
23:44:26|69728.06
23:44:28|69728.
23:44:28|69728.
23:44:31|69724.
23:44:31|69724.
23:44:32|69692.76
23:44:34|69707.58
23:44:34|69707.58
23:44:35|69707.58
23:44:36|69707.58
23:44:37|69707.58
23:44:38|69707.58
23:44:39|69707.58
23:44:41|69707.58
23:44:41|69707.58
23:44:42|69707.58
23:44:43|69707.58
23:44:44|69707.58
23:44:45|69704.73
23:44:46|69709.74
23:44:47|69709.74
23:44:48|69709.74
23:44:49|69709.74
23:44:50|69709.74
23:44:51|69709.74
23:44:53|69709.74
23:44:53|69709.74
23:44:54|69711.93
23:44:56|69711.93
23:44:56|69711.93
23:44:57|69711.93
23:44:58|69711.93
23:45:00|69707.59
23:45:00|69707.59
23:45:02|69707.59
23:45:03|69701.63
23:45:04|69701.63
23:45:05|69702.01
23:45:06|69702.01
23:45:07|69702.01
23:45:08|69702.01
23:45:09|69702.01
23:45:10|69702.01
23:45:11|69702.01
23:45:12|69702.01
23:45:13|69702.01
23:45:14|69702.01
23:45:15|69696.62
23:45:16|69691.29
23:45:17|69691.29
23:45:18|69684.81
23:45:19|69707.49
23:45:20|69707.48
23:45:21|69704.
23:45:23|69704.
23:45:24|69704.
23:45:25|69704.
23:45:26|69700.
23:45:27|69700.
23:45:28|69700.
23:45:29|69700.
23:45:30|69700.
23:45:31|69700.
23:45:33|69700.
23:45:34|69700.
23:45:34|69700.
23:45:36|69700.
23:45:36|69700.
23:45:37|69700.
23:45:38|69700.
23:45:39|69632.59
23:45:40|69632.59
23:45:42|69608.
23:45:42|69608.
23:45:43|69608.
23:45:44|69608.
23:45:45|69608.
23:45:47|69608.
23:45:48|69602.11
23:45:48|69602.11
23:45:49|69602.11
23:45:50|69602.11
23:45:51|69602.11
23:45:52|69627.99
23:45:54|69627.99
23:45:55|69627.99
23:45:55|69627.99
23:45:56|69627.99
23:45:58|69627.99
23:45:58|69627.99
23:45:59|69627.99
23:46:00|69627.99
23:46:01|69632.6
23:46:03|69632.6
23:46:04|69632.6
23:46:05|69630.16
23:46:06|69629.66
23:46:07|69629.66
23:46:08|69626.79
23:46:09|69626.79
23:46:10|69625.01
23:46:11|69625.01
23:46:12|69625.9
23:46:12|69623.76
23:46:14|69600.03
23:46:15|69582.58
23:46:16|69582.58
23:46:17|69593.96
23:46:18|69631.98
23:46:19|69631.98
23:46:19|69631.97
23:46:22|69658.49
23:46:23|69636.
23:46:24|69636.01
23:46:25|69636.01
23:46:26|69636.
23:46:27|69630.97
23:46:28|69617.03
23:46:29|69617.03
23:46:30|69611.72
23:46:31|69622.33
23:46:32|69620.
23:46:34|69620.
23:46:34|69620.
23:46:35|69620.
23:46:36|69616.
23:46:37|69612.
23:46:39|69612.
23:46:40|69612.
23:46:40|69612.
23:46:42|69612.
23:46:42|69612.
23:46:43|69612.
23:46:44|69604.01
23:46:45|69604.01
23:46:46|69572.7
23:46:47|69585.24
23:46:48|69585.24
23:46:49|69585.24
23:46:50|69585.24
23:46:51|69580.02
23:46:52|69580.02
23:46:53|69580.02
23:46:55|69580.02
23:46:56|69576.
23:46:57|69576.
23:46:58|69576.
23:46:59|69576.
23:46:59|69576.
23:47:01|69576.
23:47:02|69576.
23:47:03|69576.01
23:47:04|69576.01
23:47:05|69576.01
23:47:06|69581.69
23:47:07|69581.69
23:47:08|69581.69
23:47:09|69581.69
23:47:10|69581.69
23:47:11|69581.69
23:47:12|69580.
23:47:13|69580.
23:47:14|69580.
23:47:15|69580.
23:47:16|69580.
23:47:17|69580.
23:47:18|69580.
23:47:19|69580.
23:47:20|69548.
23:47:22|69548.
23:47:23|69540.76
23:47:25|69520.01
23:47:26|69494.73
23:47:26|69494.73
23:47:27|69491.98
23:47:28|69485.89
23:47:29|69485.89
23:47:30|69476.
23:47:31|69441.13
23:47:32|69441.13
23:47:33|69441.13
23:47:35|69441.13
23:47:36|69441.13
23:47:37|69441.13
23:47:38|69441.13
23:47:39|69497.89
23:47:40|69497.89
23:47:41|69593.64
23:47:42|69588.28
23:47:43|69588.28
23:47:44|69588.28
23:47:45|69580.
23:47:46|69560.
23:47:47|69560.
23:47:48|69560.
23:47:49|69560.
23:47:50|69567.76
23:47:51|69567.76
23:47:52|69567.76
23:47:53|69567.76
23:47:55|69567.76
23:47:56|69567.76
23:47:56|69567.76
23:47:58|69567.76
23:47:59|69567.76
23:47:59|69600.57
23:48:00|69576.
23:48:01|69572.
23:48:02|69575.99
23:48:03|69575.99
23:48:05|69575.99
23:48:06|69575.99
23:48:06|69575.99
23:48:07|69575.99
23:48:08|69568.01
23:48:09|69571.33
23:48:10|69587.98
23:48:11|69587.98
23:48:12|69587.98
23:48:13|69587.98
23:48:14|69586.01
23:48:15|69586.01
23:48:16|69586.01
23:48:17|69586.01
23:48:18|69586.01
23:48:19|69586.01
23:48:20|69587.99
23:48:22|69587.99
23:48:23|69590.14
23:48:25|69610.12
23:48:26|69611.41
23:48:27|69609.63
23:48:28|69609.63
23:48:28|69609.63
23:48:30|69609.63
23:48:30|69609.63
23:48:32|69596.
23:48:33|69596.
23:48:34|69584.33
23:48:35|69584.33
23:48:36|69584.33
23:48:37|69584.33
23:48:38|69584.33
23:48:40|69584.33
23:48:40|69584.33
23:48:42|69584.33
23:48:42|69584.33
23:48:43|69584.33
23:48:44|69584.33
23:48:45|69584.33
23:48:46|69587.75
23:48:48|69587.75
23:48:49|69587.75
23:48:50|69587.75
23:48:50|69587.75
23:48:51|69587.75
23:48:53|69587.75
23:48:53|69587.75
23:48:54|69587.75
23:48:56|69587.75
23:48:56|69587.75
23:48:57|69587.75
23:48:58|69587.75
23:49:00|69587.75
23:49:00|69587.75
23:49:01|69587.75
23:49:02|69587.75
23:49:03|69587.75
23:49:04|69587.75
23:49:06|69587.75
23:49:06|69587.75
23:49:07|69587.75
23:49:08|69587.75
23:49:10|69587.75
23:49:10|69587.75
23:49:11|69587.75
23:49:12|69587.75
23:49:13|69587.75
23:49:14|69587.75
23:49:16|69587.75
23:49:16|69587.75
23:49:18|69587.75
23:49:19|69587.75
23:49:19|69587.75
23:49:21|69587.75
23:49:22|69587.75
23:49:22|69587.75
23:49:24|69587.75
23:49:25|69587.75
23:49:25|69587.75
23:49:27|69587.75
23:49:28|69587.75
23:49:29|69587.75
23:49:30|69587.75
23:49:31|69587.75
23:49:32|69587.75
23:49:33|69587.75
23:49:34|69587.75
23:49:36|69587.75
23:49:37|69587.75
23:49:37|69587.76
23:49:38|69587.76
23:49:39|69587.76
23:49:40|69619.98
23:49:42|69620.
23:49:42|69620.
23:49:43|69620.
23:49:45|69636.06
23:49:45|69636.06
23:49:46|69657.45
23:49:47|69655.99
23:49:48|69655.99
23:49:49|69657.45
23:49:51|69657.45
23:49:51|69657.45
23:49:53|69657.45
23:49:53|69657.45
23:49:55|69657.45
23:49:56|69657.45
23:49:57|69657.45
23:49:57|69657.45
23:49:58|69657.45
23:50:00|69657.45
23:50:01|69657.45
23:50:01|69657.45
23:50:03|69657.45
23:50:03|69657.45
23:50:04|69657.44
23:50:05|69657.44
23:50:07|69657.44
23:50:07|69657.44
23:50:08|69672.77
23:50:09|69691.2
23:50:10|69700.
23:50:11|69700.
23:50:12|69700.
23:50:13|69700.
23:50:14|69700.
23:50:16|69700.
23:50:16|69700.
23:50:17|69700.
23:50:18|69736.37
23:50:19|69736.37
23:50:20|69727.99
23:50:21|69688.
23:50:22|69688.
23:50:24|69688.
23:50:25|69676.42
23:50:27|69676.42
23:50:27|69668.01
23:50:29|69668.01
23:50:29|69668.01
23:50:31|69703.64
23:50:32|69703.64
23:50:33|69680.
23:50:33|69660.
23:50:35|69660.
23:50:36|69660.
23:50:37|69660.
23:50:37|69660.
23:50:39|69660.
23:50:39|69660.
23:50:41|69660.
23:50:42|69660.
23:50:43|69660.
23:50:44|69660.
23:50:45|69664.93
23:50:46|69664.93
23:50:47|69664.93
23:50:48|69664.93
23:50:49|69664.93
23:50:50|69664.93
23:50:51|69664.93
23:50:52|69664.93
23:50:53|69660.
23:50:54|69660.
23:50:55|69660.
23:50:56|69660.
23:50:57|69660.
23:50:58|69660.
23:50:59|69640.03
23:51:00|69637.86
23:51:01|69637.86
23:51:02|69645.79
23:51:04|69656.69
23:51:04|69652.
23:51:05|69632.01
23:51:06|69632.01
23:51:07|69632.01
23:51:09|69632.01
23:51:09|69632.01
23:51:10|69632.01
23:51:11|69588.36
23:51:12|69588.36
23:51:13|69588.36
23:51:14|69588.36
23:51:15|69588.36
23:51:16|69588.36
23:51:17|69572.
23:51:18|69572.
23:51:19|69572.
23:51:20|69572.
23:51:21|69572.
23:51:22|69572.
23:51:23|69572.
23:51:25|69572.
23:51:26|69570.19
23:51:27|69570.19
23:51:28|69570.19
23:51:29|69595.6
23:51:31|69605.98
23:51:32|69605.97
23:51:34|69605.97
23:51:34|69605.97
23:51:36|69605.97
23:51:36|69605.97
23:51:37|69605.97
23:51:38|69605.97
23:51:40|69605.97
23:51:40|69605.97
23:51:42|69605.97
23:51:43|69605.97
23:51:44|69605.97
23:51:45|69605.97
23:51:46|69605.97
23:51:47|69605.97
23:51:48|69605.97
23:51:49|69605.97
23:51:50|69605.97
23:51:51|69605.97
23:51:52|69605.97
23:51:53|69605.97
23:51:54|69605.97
23:51:55|69605.97
23:51:56|69605.97
23:51:57|69605.97
23:51:58|69605.97
23:52:00|69540.77
23:52:00|69540.77
23:52:01|69540.77
23:52:03|69542.53
23:52:03|69542.53
23:52:04|69540.76
23:52:05|69540.76
23:52:06|69525.72
23:52:08|69525.72
23:52:08|69525.72
23:52:09|69525.72
23:52:10|69525.72
23:52:11|69525.72
23:52:12|69500.16
23:52:13|69500.16
23:52:14|69511.99
23:52:15|69511.99
23:52:16|69511.99
23:52:17|69533.11
23:52:18|69533.11
23:52:20|69533.11
23:52:20|69533.11
23:52:21|69535.21
23:52:22|69535.21
23:52:23|69535.21
23:52:25|69535.21
23:52:26|69535.21
23:52:27|69535.21
23:52:28|69535.21
23:52:29|69535.21
23:52:30|69535.21
23:52:31|69516.
23:52:32|69516.
23:52:33|69516.
23:52:34|69516.
23:52:35|69543.99
23:52:36|69537.89
23:52:37|69537.89
23:52:38|69537.89
23:52:39|69537.89
23:52:40|69537.89
23:52:41|69537.89
23:52:42|69546.09
23:52:43|69546.09
23:52:44|69546.09
23:52:45|69528.02
23:52:46|69519.57
23:52:47|69519.99
23:52:48|69519.99
23:52:49|69519.99
23:52:50|69519.99
23:52:51|69530.41
23:52:53|69530.41
23:52:53|69530.41
23:52:55|69530.41
23:52:55|69530.41
23:52:56|69530.41
23:52:57|69530.41
23:52:58|69530.4
23:52:59|69530.4
23:53:00|69530.4
23:53:02|69532.
23:53:03|69532.
23:53:04|69532.
23:53:05|69532.
23:53:06|69532.96
23:53:07|69532.96
23:53:08|69532.96
23:53:09|69537.
23:53:10|69537.
23:53:11|69537.
23:53:12|69537.
23:53:13|69537.
23:53:14|69552.
23:53:15|69552.
23:53:16|69552.
23:53:17|69552.
23:53:18|69541.31
23:53:19|69541.31
23:53:20|69541.31
23:53:21|69541.31
23:53:22|69541.31
23:53:23|69538.17
23:53:24|69546.25
23:53:25|69546.25
23:53:27|69551.25
23:53:27|69554.1
23:53:29|69554.1
23:53:29|69530.42
23:53:31|69530.42
23:53:31|69567.75
23:53:33|69567.75
23:53:34|69559.19
23:53:35|69559.19
23:53:36|69526.8
23:53:36|69526.8
23:53:38|69526.8
23:53:38|69526.8
23:53:40|69526.8
23:53:41|69526.8
23:53:42|69526.8
23:53:42|69523.93
23:53:44|69515.68
23:53:45|69509.34
23:53:46|69508.63
23:53:47|69507.99
23:53:48|69507.99
23:53:49|69507.99
23:53:50|69507.99
23:53:51|69507.99
23:53:52|69505.99
23:53:53|69505.98
23:53:54|69505.98
23:53:55|69505.98
23:53:56|69505.98
23:53:57|69505.98
23:53:58|69505.98
23:53:59|69472.
23:54:00|69472.
23:54:01|69472.
23:54:02|69479.46
23:54:03|69479.46
23:54:04|69480.
23:54:05|69480.
23:54:06|69472.46
23:54:07|69472.46
23:54:08|69472.46
23:54:09|69480.
23:54:10|69514.54
23:54:11|69514.54
23:54:12|69514.54
23:54:13|69514.54
23:54:14|69514.54
23:54:15|69514.54
23:54:16|69511.99
23:54:18|69511.99
23:54:18|69535.98
23:54:19|69535.98
23:54:20|69535.98
23:54:21|69535.98
23:54:22|69535.98
23:54:23|69535.98
23:54:24|69535.98
23:54:25|69535.98
23:54:26|69535.98
23:54:27|69535.98
23:54:29|69544.69
23:54:31|69544.69
23:54:31|69544.69
23:54:33|69544.69
23:54:33|69544.69
23:54:35|69544.69
23:54:35|69544.69
23:54:36|69544.69
23:54:37|69544.69
23:54:39|69540.
23:54:40|69540.
23:54:41|69540.
23:54:42|69540.
23:54:43|69540.
23:54:44|69540.
23:54:45|69540.
23:54:46|69540.
23:54:47|69540.
23:54:48|69500.03
23:54:49|69500.03
23:54:50|69500.03
23:54:51|69500.03
23:54:52|69500.03
23:54:53|69500.03
23:54:54|69512.84
23:54:55|69512.84
23:54:56|69512.84
23:54:57|69524.01
23:54:58|69524.01
23:54:59|69524.01
23:55:00|69524.01
23:55:01|69494.35
23:55:03|69503.99
23:55:04|69504.
23:55:05|69504.
23:55:06|69504.
23:55:06|69504.
23:55:08|69504.
23:55:08|69512.
23:55:09|69517.61
23:55:11|69517.61
23:55:11|69517.61
23:55:12|69517.61
23:55:14|69517.61
23:55:14|69517.61
23:55:16|69520.
23:55:17|69520.
23:55:17|69520.
23:55:19|69520.
23:55:19|69520.
23:55:21|69508.
23:55:21|69508.
23:55:22|69508.
23:55:23|69508.
23:55:24|69508.
23:55:25|69515.99
23:55:27|69515.99
23:55:28|69515.99
23:55:29|69515.99
23:55:30|69515.99
23:55:31|69515.99
23:55:33|69515.99
23:55:34|69515.99
23:55:35|69515.99
23:55:35|69515.99
23:55:37|69519.91
23:55:37|69519.91
23:55:39|69519.91
23:55:40|69519.91
23:55:41|69519.91
23:55:41|69519.91
23:55:43|69519.91
23:55:44|69519.91
23:55:45|69519.91
23:55:46|69519.91
23:55:47|69536.
23:55:47|69548.94
23:55:49|69553.8
23:55:50|69553.85
23:55:51|69555.59
23:55:52|69564.45
23:55:53|69564.45
23:55:54|69564.45
23:55:55|69564.45
23:55:56|69564.45
23:55:57|69573.37
23:55:58|69573.37
23:55:59|69556.
23:56:00|69556.
23:56:01|69556.
23:56:02|69551.41
23:56:03|69551.41
23:56:04|69551.41
23:56:05|69520.77
23:56:06|69498.73
23:56:07|69489.47
23:56:08|69489.47
23:56:09|69475.42
23:56:10|69484.
23:56:11|69484.
23:56:12|69484.
23:56:13|69483.99
23:56:14|69483.99
23:56:15|69483.99
23:56:16|69483.99
23:56:17|69461.67
23:56:18|69448.
23:56:19|69448.
23:56:20|69447.5
23:56:21|69447.5
23:56:22|69448.34
23:56:23|69448.34
23:56:24|69448.34
23:56:25|69448.34
23:56:26|69448.34
23:56:27|69448.34
23:56:28|69448.34
23:56:29|69448.34
23:56:30|69448.34
23:56:31|69448.34
23:56:33|69448.34
23:56:33|69448.34
23:56:34|69439.77
23:56:36|69419.95
23:56:37|69419.44
23:56:38|69418.37
23:56:38|69418.37
23:56:39|69418.37
23:56:41|69418.37
23:56:41|69418.37
23:56:42|69423.99
23:56:44|69423.99
23:56:45|69436.
23:56:45|69436.
23:56:47|69436.
23:56:47|69465.24
23:56:48|69465.24
23:56:49|69464.01
23:56:50|69464.01
23:56:52|69459.03
23:56:52|69457.77
23:56:53|69432.01
23:56:54|69432.01
23:56:56|69432.11
23:56:57|69432.11
23:56:57|69447.98
23:56:58|69447.98
23:57:00|69447.98
23:57:01|69447.98
23:57:02|69448.
23:57:03|69443.96
23:57:03|69443.96
23:57:05|69443.96
23:57:05|69424.21
23:57:07|69424.21
23:57:08|69424.21
23:57:08|69424.21
23:57:09|69424.21
23:57:11|69424.21
23:57:11|69424.21
23:57:12|69424.21
23:57:14|69424.21
23:57:14|69404.
23:57:16|69404.
23:57:17|69404.
23:57:18|69404.
23:57:18|69404.
23:57:19|69447.99
23:57:21|69447.99
23:57:22|69447.99
23:57:23|69447.99
23:57:24|69448.
23:57:25|69439.99
23:57:26|69439.99
23:57:27|69449.43
23:57:29|69449.43
23:57:30|69449.43
23:57:31|69449.43
23:57:32|69453.44
23:57:33|69455.2
23:57:33|69455.2
23:57:34|69455.2
23:57:36|69455.2
23:57:36|69455.2
23:57:37|69451.21
23:57:38|69435.24
23:57:40|69435.24
23:57:40|69440.
23:57:41|69440.
23:57:42|69440.
23:57:43|69440.
23:57:44|69440.
23:57:46|69440.
23:57:46|69440.
23:57:47|69440.
23:57:49|69440.
23:57:49|69440.
23:57:50|69440.
23:57:51|69440.
23:57:52|69440.
23:57:53|69440.
23:57:55|69440.
23:57:56|69440.
23:57:57|69440.
23:57:58|69440.
23:57:59|69440.
23:58:00|69440.
23:58:01|69440.
23:58:02|69440.
23:58:03|69436.
23:58:04|69433.84
23:58:05|69414.36
23:58:06|69414.36
23:58:07|69414.36
23:58:08|69414.36
23:58:09|69414.36
23:58:10|69414.36
23:58:11|69414.36
23:58:12|69389.14
23:58:13|69388.23
23:58:14|69388.23
23:58:15|69388.23
23:58:16|69388.23
23:58:17|69388.23
23:58:18|69388.23
23:58:19|69388.23
23:58:20|69388.23
23:58:21|69377.11
23:58:22|69377.11
23:58:23|69377.11
23:58:24|69377.11
23:58:25|69377.11
23:58:26|69377.11
23:58:27|69377.11
23:58:28|69351.31
23:58:30|69355.14
23:58:30|69355.14
23:58:32|69355.14
23:58:33|69367.47
23:58:34|69367.47
23:58:36|69368.16
23:58:37|69383.2
23:58:38|69395.09
23:58:38|69388.89
23:58:39|69388.89
23:58:40|69388.89
23:58:41|69388.88
23:58:42|69386.73
23:58:44|69386.73
23:58:44|69386.73
23:58:46|69386.73
23:58:47|69386.73
23:58:48|69386.73
23:58:49|69386.73
23:58:51|69386.73
23:58:51|69386.73
23:58:52|69386.73
23:58:53|69386.73
23:58:54|69386.73
23:58:55|69386.73
23:58:57|69386.73
23:58:57|69386.73
23:58:59|69366.45
23:58:59|69366.45
23:59:00|69366.45
23:59:01|69366.45
23:59:02|69395.22
23:59:04|69395.22
23:59:04|69395.22
23:59:06|69395.22
23:59:06|69395.22
23:59:07|69395.22
23:59:08|69395.22
23:59:09|69395.22
23:59:10|69395.22
23:59:11|69395.22
23:59:12|69395.22
23:59:13|69394.71
23:59:14|69394.71
23:59:15|69394.71
23:59:16|69394.71
23:59:17|69394.71
23:59:18|69394.71
23:59:19|69416.03
23:59:20|69448.32
23:59:21|69466.26
23:59:22|69466.26
23:59:23|69466.26
23:59:24|69444.
23:59:25|69444.
23:59:26|69444.
23:59:27|69432.18
23:59:28|69432.18
23:59:29|69432.18
23:59:31|69432.18
23:59:33|69432.18
23:59:34|69432.18
23:59:35|69432.18
23:59:35|69432.18
23:59:36|69432.18
23:59:37|69432.18
23:59:39|69432.18
23:59:39|69432.18
23:59:40|69432.18
23:59:41|69432.18
23:59:42|69432.18
23:59:44|69444.
23:59:45|69432.38
23:59:46|69470.31
23:59:47|69491.21
23:59:47|69510.23
23:59:49|69503.46
23:59:49|69497.56
23:59:51|69500.17
23:59:51|69504.
23:59:53|69504.01
23:59:54|69504.01
23:59:55|69504.01
23:59:56|69504.01
23:59:57|69504.01
23:59:58|69504.01
23:59:59|69504.01