00:00:00|73123.31
00:00:01|73123.31
00:00:02|73123.31
00:00:03|73123.31
00:00:04|73123.31
00:00:05|73123.31
00:00:06|73116.55
00:00:07|73112.52
00:00:08|73112.52
00:00:09|73112.52
00:00:10|73112.52
00:00:11|73096.
00:00:12|73096.
00:00:13|73096.
00:00:14|73096.
00:00:15|73096.
00:00:16|73096.
00:00:17|73084.01
00:00:18|73084.01
00:00:19|73084.01
00:00:20|73084.01
00:00:21|73084.02
00:00:22|73084.02
00:00:23|73084.02
00:00:25|73084.02
00:00:25|73084.02
00:00:26|73084.02
00:00:27|73110.92
00:00:28|73110.92
00:00:29|73110.92
00:00:30|73110.92
00:00:31|73110.92
00:00:32|73110.92
00:00:33|73110.92
00:00:34|73110.91
00:00:35|73110.91
00:00:36|73110.91
00:00:37|73110.91
00:00:38|73110.91
00:00:39|73110.91
00:00:40|73110.91
00:00:41|73110.91
00:00:43|73110.91
00:00:43|73110.91
00:00:44|73110.91
00:00:45|73110.91
00:00:47|73092.48
00:00:47|73092.48
00:00:48|73092.48
00:00:49|73092.48
00:00:50|73084.02
00:00:51|73084.02
00:00:52|73084.02
00:00:53|73084.02
00:00:55|73084.02
00:00:55|73084.02
00:00:56|73084.02
00:00:57|73084.03
00:00:59|73088.
00:00:59|73088.
00:01:01|73088.
00:01:02|73088.
00:01:02|73088.
00:01:03|73088.
00:01:05|73101.58
00:01:06|73104.
00:01:07|73104.
00:01:08|73104.
00:01:09|73104.
00:01:10|73100.01
00:01:11|73100.01
00:01:12|73100.01
00:01:13|73100.01
00:01:14|73100.01
00:01:15|73096.28
00:01:16|73096.28
00:01:17|73096.28
00:01:18|73092.15
00:01:19|73092.15
00:01:20|73092.15
00:01:21|73092.15
00:01:22|73092.01
00:01:23|73092.01
00:01:24|73092.01
00:01:25|73092.01
00:01:26|73093.3
00:01:27|73093.3
00:01:28|73093.3
00:01:29|73093.3
00:01:30|73093.3
00:01:31|73093.3
00:01:32|73093.3
00:01:33|73093.3
00:01:34|73093.3
00:01:35|73093.3
00:01:36|73108.11
00:01:37|73108.11
00:01:38|73110.54
00:01:39|73109.46
00:01:40|73109.46
00:01:41|73109.46
00:01:42|73109.46
00:01:43|73109.46
00:01:44|73109.46
00:01:45|73109.46
00:01:47|73109.46
00:01:48|73105.96
00:01:48|73105.96
00:01:50|73105.96
00:01:50|73105.96
00:01:52|73105.96
00:01:52|73105.96
00:01:54|73105.96
00:01:55|73105.96
00:01:56|73105.96
00:01:57|73105.96
00:01:58|73105.96
00:01:59|73105.96
00:02:01|73105.96
00:02:02|73105.96
00:02:02|73105.96
00:02:03|73105.96
00:02:04|73105.96
00:02:05|73105.96
00:02:06|73105.96
00:02:08|73105.96
00:02:09|73105.96
00:02:10|73105.96
00:02:11|73106.9
00:02:12|73106.9
00:02:13|73108.36
00:02:14|73108.36
00:02:15|73108.36
00:02:16|73117.7
00:02:17|73123.97
00:02:18|73123.97
00:02:19|73123.97
00:02:20|73105.95
00:02:21|73105.95
00:02:22|73105.95
00:02:23|73105.95
00:02:24|73105.95
00:02:25|73100.
00:02:26|73100.
00:02:27|73100.
00:02:28|73085.79
00:02:29|73085.79
00:02:30|73085.79
00:02:31|73084.02
00:02:32|73078.48
00:02:33|73078.48
00:02:34|73078.48
00:02:35|73078.48
00:02:36|73068.44
00:02:37|73068.44
00:02:38|73066.97
00:02:39|73066.98
00:02:40|73066.98
00:02:41|73066.98
00:02:42|73066.98
00:02:43|73066.98
00:02:44|73066.98
00:02:45|73066.98
00:02:46|73066.97
00:02:48|73057.54
00:02:48|73057.54
00:02:49|73052.19
00:02:51|73052.19
00:02:52|73052.19
00:02:53|73052.19
00:02:54|73052.19
00:02:55|73032.35
00:02:56|73032.35
00:02:57|73032.35
00:02:58|73032.35
00:02:59|73032.35
00:03:01|73032.35
00:03:01|73032.35
00:03:03|73032.35
00:03:03|73032.35
00:03:04|73020.98
00:03:06|73020.98
00:03:06|73026.24
00:03:07|73026.24
00:03:09|73026.24
00:03:09|73026.24
00:03:10|73030.18
00:03:11|73030.18
00:03:13|73030.18
00:03:14|73028.86
00:03:14|73028.86
00:03:15|73028.86
00:03:17|73028.86
00:03:18|73028.86
00:03:18|73028.86
00:03:19|73028.86
00:03:20|73020.
00:03:21|73020.
00:03:23|73020.
00:03:23|73017.74
00:03:24|73017.74
00:03:25|73017.74
00:03:26|73017.74
00:03:28|73016.87
00:03:28|73010.68
00:03:29|73010.68
00:03:30|73010.68
00:03:31|73001.38
00:03:32|72997.03
00:03:33|72997.03
00:03:34|72997.04
00:03:35|72997.04
00:03:36|72997.04
00:03:37|73006.65
00:03:39|73006.65
00:03:40|73003.16
00:03:41|73003.16
00:03:41|73002.22
00:03:43|72999.96
00:03:44|72999.96
00:03:44|72997.03
00:03:46|72997.03
00:03:47|72997.03
00:03:49|72997.03
00:03:50|72997.03
00:03:51|72997.03
00:03:52|72997.04
00:03:53|72997.04
00:03:54|73000.11
00:03:55|73000.11
00:03:56|73000.11
00:03:57|73000.11
00:03:58|73003.99
00:03:59|73003.99
00:04:00|73003.99
00:04:01|73003.99
00:04:02|73003.99
00:04:03|73003.99
00:04:04|73003.99
00:04:05|73003.99
00:04:06|73012.
00:04:07|73012.
00:04:08|73011.99
00:04:09|73011.99
00:04:10|72997.03
00:04:11|72997.03
00:04:12|72997.03
00:04:13|72997.03
00:04:14|72989.71
00:04:15|72989.71
00:04:16|72989.71
00:04:17|72989.71
00:04:18|72977.35
00:04:19|72977.35
00:04:20|72977.35
00:04:22|72991.99
00:04:22|72991.99
00:04:23|72991.99
00:04:24|72991.99
00:04:25|72992.
00:04:26|72992.
00:04:27|73008.
00:04:28|73008.
00:04:29|73008.
00:04:30|73008.
00:04:31|73008.
00:04:32|73008.
00:04:33|73008.
00:04:34|73008.
00:04:35|73008.
00:04:36|73008.
00:04:37|73008.
00:04:38|73008.
00:04:39|73008.
00:04:40|73008.
00:04:41|73007.99
00:04:42|73007.99
00:04:43|73007.99
00:04:44|73008.
00:04:45|73008.
00:04:46|73008.
00:04:47|73008.
00:04:49|73008.
00:04:51|73008.
00:04:51|73008.
00:04:53|73008.
00:04:53|73008.
00:04:56|72980.
00:04:57|72980.
00:04:57|72980.
00:04:58|72980.
00:04:59|72980.
00:05:00|72980.
00:05:01|72980.
00:05:02|72980.
00:05:04|72980.
00:05:05|72980.
00:05:05|72980.
00:05:07|72980.
00:05:07|72980.
00:05:08|72980.
00:05:09|72980.
00:05:11|72980.
00:05:12|72980.
00:05:13|72995.98
00:05:13|72995.98
00:05:14|72995.98
00:05:15|72995.98
00:05:16|72995.99
00:05:18|72995.99
00:05:19|72995.99
00:05:19|72995.99
00:05:20|72995.99
00:05:22|72995.99
00:05:23|72995.99
00:05:24|72995.99
00:05:25|72995.99
00:05:25|73012.32
00:05:27|73012.32
00:05:28|73012.32
00:05:29|73012.32
00:05:30|73012.32
00:05:31|73012.32
00:05:31|73012.32
00:05:33|73012.32
00:05:33|73012.32
00:05:34|73012.32
00:05:36|73012.32
00:05:37|73012.32
00:05:37|73012.32
00:05:38|73012.32
00:05:40|73007.99
00:05:40|73007.99
00:05:41|73007.99
00:05:42|73007.99
00:05:43|73007.99
00:05:45|73007.99
00:05:46|73007.99
00:05:47|73015.83
00:05:48|73015.83
00:05:48|73015.83
00:05:49|73015.83
00:05:52|73015.83
00:05:52|73015.83
00:05:53|73015.83
00:05:54|73015.83
00:05:55|73015.83
00:05:56|73015.83
00:05:57|73015.83
00:05:59|73015.83
00:05:59|73015.83
00:06:01|73015.83
00:06:02|73015.83
00:06:02|73015.83
00:06:03|73015.83
00:06:04|73015.83
00:06:06|73015.83
00:06:06|73015.83
00:06:07|73015.83
00:06:08|73015.83
00:06:10|73015.83
00:06:10|73015.83
00:06:11|73015.83
00:06:12|73015.83
00:06:13|73015.83
00:06:14|73015.83
00:06:16|73015.83
00:06:16|73015.83
00:06:17|73015.83
00:06:19|73015.83
00:06:19|73015.83
00:06:21|73015.83
00:06:21|73011.97
00:06:23|73011.97
00:06:24|73011.97
00:06:25|73011.97
00:06:26|73011.97
00:06:27|73011.97
00:06:28|73011.97
00:06:29|73011.97
00:06:30|73011.97
00:06:31|73011.98
00:06:32|73017.83
00:06:33|73023.99
00:06:34|73023.99
00:06:35|73023.99
00:06:36|73023.99
00:06:37|73023.99
00:06:38|73023.99
00:06:39|73023.99
00:06:40|73036.
00:06:41|73036.
00:06:42|73036.
00:06:43|73036.
00:06:44|73036.
00:06:45|73036.
00:06:46|73036.
00:06:47|73036.
00:06:48|73036.
00:06:49|73036.
00:06:50|73036.
00:06:51|73036.
00:06:52|73036.
00:06:53|73036.
00:06:54|73036.
00:06:55|73036.
00:06:57|73036.
00:06:58|73036.
00:06:59|73036.
00:06:59|73036.
00:07:01|73036.
00:07:02|73036.
00:07:02|73036.
00:07:03|73036.
00:07:05|73036.
00:07:06|73036.
00:07:07|73036.
00:07:08|73036.
00:07:09|73036.
00:07:10|73036.
00:07:11|73036.
00:07:12|73036.
00:07:13|73036.
00:07:14|73036.
00:07:15|73036.
00:07:16|73036.
00:07:17|73036.
00:07:18|73036.
00:07:19|73039.95
00:07:20|73039.95
00:07:21|73039.95
00:07:22|73039.95
00:07:23|73039.95
00:07:24|73039.95
00:07:25|73039.95
00:07:26|73039.95
00:07:27|73039.95
00:07:28|73039.95
00:07:29|73039.95
00:07:30|73039.95
00:07:31|73039.95
00:07:32|73039.95
00:07:33|73039.95
00:07:34|73039.95
00:07:35|73039.95
00:07:36|73039.95
00:07:37|73039.95
00:07:38|73039.95
00:07:39|73039.95
00:07:40|73039.95
00:07:41|73039.95
00:07:42|73039.95
00:07:43|73039.95
00:07:44|73039.95
00:07:45|73039.95
00:07:46|73039.95
00:07:47|73039.95
00:07:48|73039.95
00:07:49|73039.95
00:07:50|73039.95
00:07:51|73039.95
00:07:53|73039.95
00:07:54|73039.95
00:07:55|73039.95
00:07:56|73039.95
00:07:57|73039.95
00:07:58|73039.95
00:07:59|73039.95
00:08:00|73039.95
00:08:01|73039.95
00:08:02|73039.95
00:08:03|73039.95
00:08:04|73039.95
00:08:05|73047.98
00:08:06|73047.98
00:08:07|73047.98
00:08:09|73047.98
00:08:10|73047.98
00:08:11|73047.98
00:08:12|73047.99
00:08:13|73047.99
00:08:14|73047.99
00:08:15|73047.99
00:08:16|73047.99
00:08:18|73047.99
00:08:18|73047.99
00:08:19|73047.99
00:08:20|73047.99
00:08:21|73047.99
00:08:22|73047.99
00:08:24|73047.99
00:08:24|73047.99
00:08:25|73047.99
00:08:26|73047.99
00:08:27|73047.99
00:08:28|73047.99
00:08:29|73047.99
00:08:30|73047.99
00:08:32|73047.99
00:08:32|73047.99
00:08:33|73047.99
00:08:34|73047.99
00:08:36|73047.99
00:08:36|73047.99
00:08:37|73047.99
00:08:38|73047.99
00:08:39|73047.99
00:08:41|73047.99
00:08:42|73047.99
00:08:42|73047.99
00:08:43|73047.99
00:08:44|73047.99
00:08:45|73047.99
00:08:47|73047.99
00:08:48|73047.99
00:08:49|73047.99
00:08:49|73047.99
00:08:50|73047.99
00:08:52|73047.99
00:08:53|73047.99
00:08:54|73047.99
00:08:55|73047.99
00:08:56|73047.99
00:08:57|73047.99
00:08:58|73047.99
00:08:59|73047.99
00:09:00|73047.99
00:09:01|73047.99
00:09:02|73047.99
00:09:03|73047.99
00:09:05|73047.99
00:09:05|73047.99
00:09:07|73047.99
00:09:07|73047.99
00:09:08|73047.99
00:09:09|73047.99
00:09:11|73047.99
00:09:12|73047.99
00:09:13|73047.99
00:09:14|73047.99
00:09:15|73047.99
00:09:16|73047.99
00:09:17|73047.99
00:09:18|73047.99
00:09:19|73047.99
00:09:20|73047.99
00:09:21|73047.99
00:09:22|73048.
00:09:23|73048.
00:09:24|73048.
00:09:25|73048.
00:09:26|73048.
00:09:27|73048.
00:09:29|73048.
00:09:29|73048.
00:09:30|73048.
00:09:31|73048.
00:09:32|73048.
00:09:33|73048.
00:09:35|73048.
00:09:35|73048.
00:09:37|73048.
00:09:38|73048.
00:09:39|73048.
00:09:40|73048.
00:09:41|73048.
00:09:42|73048.
00:09:43|73048.
00:09:44|73048.
00:09:45|73048.
00:09:46|73048.
00:09:47|73048.
00:09:48|73048.
00:09:49|73048.
00:09:50|73048.
00:09:51|73048.
00:09:52|73048.
00:09:53|73048.
00:09:54|73048.
00:09:55|73048.
00:09:56|73048.
00:09:57|73048.
00:09:58|73048.
00:09:59|73048.
00:10:00|73048.
00:10:01|73048.
00:10:02|73048.
00:10:03|73048.
00:10:04|73048.
00:10:05|73048.
00:10:06|73048.
00:10:07|73048.
00:10:08|73048.
00:10:09|73048.
00:10:10|73048.
00:10:11|73048.
00:10:12|73048.
00:10:13|73048.
00:10:14|73048.59
00:10:15|73048.59
00:10:16|73048.59
00:10:17|73048.59
00:10:18|73048.59
00:10:19|73028.
00:10:20|73020.
00:10:21|73020.
00:10:22|73020.
00:10:23|73020.
00:10:24|73020.
00:10:25|73020.
00:10:26|73034.29
00:10:27|73034.29
00:10:29|73034.29
00:10:30|73034.29
00:10:31|73034.29
00:10:31|73034.29
00:10:32|73024.38
00:10:33|73024.38
00:10:34|73024.38
00:10:35|73024.38
00:10:36|73024.38
00:10:37|73024.38
00:10:39|73024.38
00:10:39|73000.16
00:10:40|73000.16
00:10:41|72996.01
00:10:42|72996.01
00:10:43|73002.86
00:10:44|73016.
00:10:45|73016.
00:10:46|73016.
00:10:47|73016.
00:10:48|73019.99
00:10:49|73019.99
00:10:50|73019.99
00:10:51|73019.99
00:10:52|73019.99
00:10:53|73019.99
00:10:55|73019.99
00:10:56|73019.99
00:10:58|73008.01
00:10:59|73008.
00:11:00|73008.
00:11:01|73008.
00:11:02|73008.
00:11:03|73008.
00:11:04|73008.
00:11:05|73008.
00:11:06|73008.
00:11:07|73008.
00:11:08|73008.
00:11:09|73008.
00:11:10|73008.
00:11:11|73008.
00:11:12|73008.
00:11:13|73008.
00:11:14|73000.01
00:11:15|73000.01
00:11:16|73000.01
00:11:17|73000.01
00:11:18|73000.01
00:11:19|73015.98
00:11:20|73015.98
00:11:21|73015.98
00:11:22|73015.98
00:11:23|73015.98
00:11:24|73015.98
00:11:25|73021.87
00:11:26|73021.87
00:11:27|73021.87
00:11:28|73021.86
00:11:29|73021.86
00:11:30|73021.86
00:11:31|73021.86
00:11:32|73021.86
00:11:33|73021.86
00:11:34|73021.86
00:11:35|73021.86
00:11:36|73021.86
00:11:37|73021.86
00:11:38|73021.86
00:11:39|73021.86
00:11:40|73021.86
00:11:41|73021.86
00:11:42|73021.86
00:11:43|73021.86
00:11:44|73021.86
00:11:45|73021.86
00:11:46|73016.02
00:11:47|73016.02
00:11:48|73016.02
00:11:49|73016.02
00:11:50|73016.02
00:11:51|73016.02
00:11:52|73017.86
00:11:53|73017.86
00:11:54|73017.85
00:11:56|73017.85
00:11:57|73017.85
00:11:58|73017.85
00:12:00|73017.85
00:12:01|73017.86
00:12:02|73017.86
00:12:03|73017.86
00:12:03|73017.86
00:12:04|73017.86
00:12:05|73017.86
00:12:07|73017.86
00:12:08|73017.86
00:12:09|73017.86
00:12:10|73017.86
00:12:11|73017.86
00:12:12|73017.86
00:12:13|73017.86
00:12:14|73017.86
00:12:15|73017.86
00:12:16|73017.86
00:12:17|73017.86
00:12:18|73017.86
00:12:19|73017.86
00:12:20|73030.22
00:12:21|73030.22
00:12:22|73030.22
00:12:23|73030.23
00:12:24|73030.23
00:12:25|73030.23
00:12:26|73030.23
00:12:27|73030.23
00:12:28|73039.99
00:12:29|73039.99
00:12:30|73039.99
00:12:31|73039.99
00:12:32|73039.99
00:12:33|73039.99
00:12:34|73039.99
00:12:35|73039.99
00:12:36|73039.99
00:12:37|73039.99
00:12:38|73039.99
00:12:39|73039.99
00:12:40|73039.99
00:12:41|73039.99
00:12:42|73039.99
00:12:43|73039.99
00:12:44|73039.99
00:12:45|73039.99
00:12:46|73039.99
00:12:47|73039.99
00:12:48|73039.99
00:12:49|73039.99
00:12:50|73039.99
00:12:51|73039.99
00:12:52|73035.58
00:12:53|73035.58
00:12:54|73035.58
00:12:55|73035.58
00:12:56|73035.58
00:12:58|73035.58
00:12:59|73035.58
00:13:00|73035.58
00:13:01|73035.58
00:13:02|73035.58
00:13:02|73035.58
00:13:03|73035.58
00:13:05|73035.58
00:13:05|73030.13
00:13:06|73030.13
00:13:08|73030.13
00:13:09|73030.13
00:13:10|73030.13
00:13:11|73004.84
00:13:12|72998.89
00:13:13|72998.89
00:13:13|72998.89
00:13:15|72998.89
00:13:16|72998.89
00:13:17|73005.98
00:13:18|73005.98
00:13:19|73005.98
00:13:20|73005.98
00:13:22|73005.98
00:13:22|73024.
00:13:24|73024.
00:13:24|73024.
00:13:25|73024.
00:13:26|73024.
00:13:27|73024.
00:13:29|73024.
00:13:30|73024.
00:13:30|73024.
00:13:32|73024.
00:13:33|73024.
00:13:33|73024.
00:13:35|73024.
00:13:36|73024.
00:13:37|73024.
00:13:38|73024.
00:13:39|73024.
00:13:40|73024.
00:13:41|73024.
00:13:42|73024.
00:13:42|73024.
00:13:44|73024.
00:13:44|73024.
00:13:45|73024.
00:13:46|73024.
00:13:48|73024.
00:13:49|73024.
00:13:49|73024.
00:13:50|73024.
00:13:52|73024.
00:13:52|73024.
00:13:53|73024.
00:13:54|73024.
00:13:55|73024.
00:13:57|73024.
00:13:58|73024.
00:13:59|73024.
00:14:01|73024.
00:14:01|73024.
00:14:03|73024.
00:14:04|73024.
00:14:04|73024.
00:14:05|73024.
00:14:07|73024.
00:14:08|73024.
00:14:09|73024.
00:14:10|73024.
00:14:11|73024.
00:14:11|73024.
00:14:12|73024.
00:14:13|73024.
00:14:14|73024.
00:14:16|73024.
00:14:16|73024.
00:14:17|73024.
00:14:18|73024.
00:14:19|73024.
00:14:20|73024.
00:14:21|73024.
00:14:23|73024.
00:14:24|73024.
00:14:24|73024.
00:14:26|73027.26
00:14:26|73027.26
00:14:28|73027.26
00:14:28|73027.26
00:14:29|73027.26
00:14:31|73027.26
00:14:31|73027.26
00:14:33|73027.26
00:14:33|73027.26
00:14:34|73027.26
00:14:36|73027.26
00:14:37|73027.26
00:14:37|73027.26
00:14:38|73027.26
00:14:39|73027.26
00:14:40|73027.26
00:14:42|73027.26
00:14:42|73027.26
00:14:44|73027.26
00:14:44|73027.26
00:14:45|73027.26
00:14:47|73027.26
00:14:48|73027.26
00:14:48|73027.26
00:14:50|73027.26
00:14:51|73027.26
00:14:51|73027.26
00:14:52|73027.26
00:14:54|73027.26
00:14:55|73027.26
00:14:56|73027.26
00:14:57|73027.26
00:14:58|73027.26
00:15:00|73027.26
00:15:00|73027.26
00:15:01|73027.26
00:15:02|73027.26
00:15:03|73027.26
00:15:04|73027.26
00:15:05|73027.26
00:15:06|73027.26
00:15:07|73027.26
00:15:08|73027.26
00:15:09|73027.26
00:15:10|73027.26
00:15:12|73027.26
00:15:12|73027.26
00:15:13|73027.26
00:15:14|73027.26
00:15:15|73027.26
00:15:16|73027.26
00:15:17|73027.26
00:15:18|73027.26
00:15:19|73027.26
00:15:20|73027.26
00:15:21|73027.26
00:15:22|73027.26
00:15:23|73027.26
00:15:24|73027.26
00:15:25|73037.48
00:15:26|73037.48
00:15:27|73042.93
00:15:29|73042.93
00:15:29|73042.93
00:15:30|73050.
00:15:31|73050.
00:15:32|73050.
00:15:33|73040.27
00:15:34|73025.58
00:15:35|73020.02
00:15:36|73020.02
00:15:37|73020.02
00:15:38|73020.02
00:15:39|73020.02
00:15:40|73020.02
00:15:42|73020.02
00:15:42|73020.02
00:15:43|73020.02
00:15:44|73020.02
00:15:45|73020.02
00:15:46|73020.02
00:15:47|73020.02
00:15:48|73020.27
00:15:49|73020.27
00:15:50|73020.27
00:15:51|73020.27
00:15:52|73020.27
00:15:53|73020.27
00:15:54|73020.27
00:15:55|73020.27
00:15:56|73020.27
00:15:57|73020.27
00:15:58|73020.27
00:16:00|73020.27
00:16:01|73020.81
00:16:03|73020.81
00:16:03|73020.81
00:16:04|73020.81
00:16:05|73020.81
00:16:07|73020.81
00:16:07|73020.81
00:16:08|73020.81
00:16:10|73020.81
00:16:10|73020.81
00:16:11|73020.81
00:16:12|73020.81
00:16:13|73020.81
00:16:15|73020.81
00:16:15|73026.35
00:16:16|73026.34
00:16:17|73026.34
00:16:18|73026.34
00:16:19|73026.34
00:16:21|73026.34
00:16:22|73026.34
00:16:23|73026.34
00:16:24|73026.34
00:16:24|73026.34
00:16:25|73026.34
00:16:27|73026.34
00:16:28|73026.34
00:16:28|73026.34
00:16:29|73026.34
00:16:30|73026.34
00:16:31|73026.34
00:16:33|73026.34
00:16:34|73026.34
00:16:34|73026.34
00:16:36|73026.34
00:16:36|73026.34
00:16:38|73026.34
00:16:39|73026.34
00:16:39|73026.35
00:16:40|73026.35
00:16:42|73026.35
00:16:43|73026.35
00:16:44|73026.35
00:16:44|73026.35
00:16:46|73026.35
00:16:46|73026.35
00:16:48|73026.35
00:16:48|73026.35
00:16:50|73026.35
00:16:50|73026.35
00:16:51|73026.35
00:16:52|73026.35
00:16:53|73026.35
00:16:54|73026.35
00:16:55|73026.35
00:16:56|73026.35
00:16:58|73026.35
00:16:59|73026.35
00:17:00|73026.35
00:17:01|73037.44
00:17:02|73037.44
00:17:03|73037.44
00:17:04|73037.44
00:17:05|73037.44
00:17:06|73037.44
00:17:07|73037.44
00:17:08|73037.44
00:17:09|73037.44
00:17:10|73037.44
00:17:11|73035.6
00:17:12|73035.6
00:17:13|73036.45
00:17:14|73036.45
00:17:15|73036.45
00:17:16|73036.45
00:17:17|73036.45
00:17:18|73036.45
00:17:19|73036.45
00:17:20|73036.45
00:17:21|73036.45
00:17:22|73036.45
00:17:23|73036.45
00:17:24|73036.45
00:17:25|73036.45
00:17:26|73036.45
00:17:27|73036.45
00:17:28|73036.45
00:17:30|73036.45
00:17:31|73036.45
00:17:32|73036.45
00:17:33|73036.45
00:17:34|73036.45
00:17:35|73036.45
00:17:36|73036.45
00:17:37|73036.45
00:17:38|73036.45
00:17:39|73036.45
00:17:40|73036.45
00:17:41|73036.45
00:17:42|73036.45
00:17:43|73036.45
00:17:44|73036.45
00:17:45|73036.45
00:17:46|73036.45
00:17:47|73036.45
00:17:48|73036.45
00:17:49|73036.45
00:17:50|73048.28
00:17:51|73048.28
00:17:52|73048.28
00:17:53|73048.28
00:17:54|73048.28
00:17:55|73048.28
00:17:56|73048.28
00:17:57|73048.28
00:17:58|73048.28
00:17:59|73055.45
00:18:00|73055.45
00:18:01|73055.45
00:18:02|73055.45
00:18:03|73055.45
00:18:04|73055.45
00:18:06|73055.45
00:18:07|73055.45
00:18:08|73055.46
00:18:09|73055.46
00:18:10|73055.46
00:18:11|73056.24
00:18:11|73056.24
00:18:14|73068.
00:18:15|73068.
00:18:16|73068.
00:18:16|73068.
00:18:17|73068.06
00:18:18|73068.06
00:18:19|73075.68
00:18:20|73075.68
00:18:21|73075.68
00:18:23|73075.68
00:18:23|73075.68
00:18:24|73075.68
00:18:25|73075.68
00:18:26|73075.68
00:18:27|73095.02
00:18:28|73095.02
00:18:29|73098.01
00:18:30|73100.28
00:18:31|73100.28
00:18:32|73119.16
00:18:33|73119.16
00:18:34|73119.16
00:18:35|73119.16
00:18:36|73119.16
00:18:37|73119.16
00:18:38|73119.16
00:18:39|73119.16
00:18:41|73119.16
00:18:41|73119.16
00:18:42|73119.16
00:18:43|73119.15
00:18:45|73119.15
00:18:45|73119.15
00:18:46|73119.15
00:18:47|73119.15
00:18:48|73116.88
00:18:49|73116.88
00:18:51|73116.88
00:18:51|73116.88
00:18:52|73116.88
00:18:53|73116.88
00:18:55|73116.88
00:18:55|73116.88
00:18:56|73116.88
00:18:57|73116.88
00:18:58|73116.88
00:18:59|73116.88
00:19:00|73116.88
00:19:01|73116.88
00:19:02|73116.88
00:19:03|73114.62
00:19:05|73114.62
00:19:06|73114.62
00:19:07|73114.62
00:19:08|73129.68
00:19:09|73136.73
00:19:10|73136.73
00:19:11|73136.73
00:19:12|73136.73
00:19:12|73140.01
00:19:14|73140.01
00:19:15|73140.01
00:19:16|73140.01
00:19:17|73140.01
00:19:18|73140.01
00:19:19|73140.01
00:19:19|73140.01
00:19:20|73140.01
00:19:22|73140.01
00:19:23|73140.01
00:19:24|73140.01
00:19:25|73140.01
00:19:26|73140.01
00:19:27|73140.01
00:19:28|73140.01
00:19:29|73140.01
00:19:30|73140.01
00:19:31|73140.01
00:19:32|73140.01
00:19:33|73140.01
00:19:34|73140.01
00:19:35|73140.01
00:19:36|73140.01
00:19:37|73140.01
00:19:38|73140.01
00:19:39|73140.01
00:19:40|73141.17
00:19:41|73138.
00:19:42|73138.
00:19:43|73138.
00:19:44|73138.
00:19:45|73138.
00:19:46|73138.
00:19:47|73138.
00:19:48|73138.
00:19:49|73138.
00:19:50|73138.
00:19:51|73138.
00:19:52|73138.
00:19:53|73138.01
00:19:54|73138.01
00:19:55|73138.01
00:19:56|73138.01
00:19:57|73138.
00:19:58|73138.
00:19:59|73138.
00:20:00|73138.
00:20:01|73138.
00:20:02|73144.69
00:20:03|73157.95
00:20:04|73157.95
00:20:06|73144.21
00:20:07|73144.21
00:20:07|73144.21
00:20:08|73140.78
00:20:10|73140.78
00:20:11|73140.78
00:20:12|73140.78
00:20:13|73140.78
00:20:14|73140.78
00:20:15|73140.56
00:20:15|73140.56
00:20:17|73140.56
00:20:18|73140.56
00:20:19|73140.56
00:20:20|73140.56
00:20:21|73140.56
00:20:22|73140.56
00:20:23|73143.49
00:20:24|73143.49
00:20:25|73143.49
00:20:26|73143.49
00:20:27|73143.49
00:20:28|73147.99
00:20:29|73147.99
00:20:30|73147.99
00:20:31|73147.99
00:20:32|73148.
00:20:33|73148.
00:20:34|73148.
00:20:35|73148.
00:20:36|73158.46
00:20:37|73158.46
00:20:38|73158.46
00:20:39|73158.47
00:20:40|73158.47
00:20:41|73160.74
00:20:42|73160.74
00:20:43|73160.74
00:20:44|73160.74
00:20:45|73161.04
00:20:46|73161.04
00:20:47|73161.04
00:20:48|73161.04
00:20:49|73161.04
00:20:50|73161.04
00:20:51|73144.05
00:20:52|73144.05
00:20:53|73144.05
00:20:54|73144.05
00:20:55|73144.05
00:20:56|73144.05
00:20:58|73140.
00:20:58|73149.28
00:20:59|73149.28
00:21:00|73149.28
00:21:01|73149.28
00:21:02|73149.28
00:21:03|73149.28
00:21:05|73149.28
00:21:06|73149.28
00:21:07|73149.28
00:21:08|73149.28
00:21:09|73158.42
00:21:10|73158.42
00:21:11|73158.42
00:21:12|73158.42
00:21:13|73156.03
00:21:14|73153.62
00:21:15|73153.62
00:21:17|73153.62
00:21:18|73153.62
00:21:18|73142.25
00:21:19|73142.25
00:21:20|73142.25
00:21:21|73142.25
00:21:22|73142.25
00:21:23|73142.25
00:21:24|73142.25
00:21:25|73142.25
00:21:26|73142.25
00:21:27|73142.25
00:21:28|73142.25
00:21:29|73142.25
00:21:31|73142.25
00:21:31|73142.25
00:21:32|73142.25
00:21:33|73142.25
00:21:34|73142.25
00:21:35|73142.25
00:21:37|73142.25
00:21:37|73142.25
00:21:38|73142.25
00:21:39|73142.25
00:21:40|73142.25
00:21:41|73142.25
00:21:42|73142.25
00:21:43|73142.25
00:21:44|73142.25
00:21:45|73142.25
00:21:46|73142.25
00:21:47|73142.25
00:21:48|73142.25
00:21:49|73142.25
00:21:50|73142.25
00:21:51|73142.25
00:21:52|73142.25
00:21:53|73142.25
00:21:54|73142.25
00:21:55|73142.25
00:21:56|73142.25
00:21:57|73142.25
00:21:59|73142.25
00:21:59|73142.25
00:22:00|73135.27
00:22:01|73118.69
00:22:02|73118.69
00:22:03|73118.69
00:22:04|73118.69
00:22:05|73118.7
00:22:07|73118.7
00:22:08|73118.7
00:22:09|73118.7
00:22:11|73118.7
00:22:12|73118.7
00:22:13|73118.7
00:22:14|73118.7
00:22:15|73118.7
00:22:16|73118.7
00:22:17|73118.7
00:22:17|73118.7
00:22:19|73118.7
00:22:19|73118.7
00:22:20|73118.7
00:22:21|73118.7
00:22:23|73118.7
00:22:24|73118.7
00:22:25|73118.7
00:22:25|73118.7
00:22:27|73118.7
00:22:27|73118.7
00:22:29|73118.7
00:22:30|73118.7
00:22:31|73118.7
00:22:32|73118.7
00:22:33|73118.7
00:22:34|73118.7
00:22:35|73118.7
00:22:36|73118.7
00:22:37|73118.7
00:22:38|73112.72
00:22:39|73112.72
00:22:40|73112.72
00:22:41|73112.72
00:22:42|73112.72
00:22:43|73127.95
00:22:44|73127.95
00:22:45|73127.95
00:22:46|73127.95
00:22:47|73127.95
00:22:48|73139.98
00:22:49|73139.98
00:22:50|73139.98
00:22:51|73139.98
00:22:52|73139.98
00:22:53|73139.97
00:22:54|73139.97
00:22:55|73139.97
00:22:56|73139.97
00:22:57|73139.97
00:22:58|73139.97
00:22:59|73136.
00:23:00|73136.
00:23:01|73136.
00:23:02|73136.
00:23:03|73136.
00:23:04|73136.
00:23:05|73136.
00:23:07|73136.
00:23:07|73136.
00:23:08|73136.
00:23:10|73136.
00:23:10|73136.
00:23:12|73136.
00:23:13|73136.
00:23:13|73136.
00:23:15|73136.
00:23:16|73136.
00:23:17|73136.
00:23:18|73136.
00:23:19|73136.
00:23:20|73136.
00:23:21|73136.
00:23:22|73136.
00:23:23|73136.
00:23:24|73136.
00:23:25|73136.
00:23:26|73136.
00:23:27|73136.
00:23:28|73136.07
00:23:29|73136.07
00:23:30|73136.07
00:23:31|73136.07
00:23:32|73136.07
00:23:33|73136.07
00:23:34|73136.07
00:23:35|73136.01
00:23:36|73136.01
00:23:37|73136.01
00:23:38|73136.01
00:23:39|73136.01
00:23:40|73136.01
00:23:41|73136.01
00:23:42|73136.01
00:23:43|73136.01
00:23:44|73136.01
00:23:45|73136.01
00:23:46|73136.01
00:23:47|73136.01
00:23:48|73141.26
00:23:49|73141.26
00:23:50|73141.26
00:23:52|73140.94
00:23:52|73140.94
00:23:53|73148.01
00:23:54|73152.7
00:23:55|73152.7
00:23:56|73152.7
00:23:57|73152.7
00:23:58|73152.7
00:23:59|73155.14
00:24:00|73155.14
00:24:01|73155.14
00:24:02|73155.14
00:24:03|73155.14
00:24:04|73148.15
00:24:05|73143.43
00:24:06|73143.43
00:24:07|73143.43
00:24:08|73160.
00:24:10|73160.
00:24:11|73160.
00:24:13|73160.
00:24:13|73157.26
00:24:14|73157.26
00:24:15|73164.
00:24:16|73164.
00:24:17|73164.
00:24:18|73166.66
00:24:20|73166.66
00:24:21|73166.66
00:24:21|73166.66
00:24:23|73166.66
00:24:24|73166.66
00:24:24|73166.66
00:24:25|73169.26
00:24:27|73174.6
00:24:27|73174.6
00:24:29|73174.6
00:24:29|73174.6
00:24:30|73174.6
00:24:32|73174.6
00:24:32|73174.6
00:24:33|73174.6
00:24:35|73174.6
00:24:35|73174.6
00:24:36|73176.
00:24:37|73176.
00:24:39|73176.
00:24:40|73176.
00:24:41|73176.
00:24:42|73176.
00:24:43|73176.
00:24:44|73176.
00:24:45|73176.69
00:24:46|73176.69
00:24:47|73176.69
00:24:48|73176.69
00:24:49|73176.68
00:24:50|73176.68
00:24:51|73176.68
00:24:52|73176.68
00:24:53|73178.27
00:24:54|73178.27
00:24:55|73178.27
00:24:56|73184.83
00:24:57|73184.83
00:24:58|73184.83
00:24:59|73184.83
00:25:00|73184.83
00:25:01|73184.83
00:25:02|73184.83
00:25:03|73191.24
00:25:04|73191.24
00:25:06|73195.38
00:25:06|73195.38
00:25:07|73197.65
00:25:08|73197.65
00:25:10|73197.65
00:25:12|73197.65
00:25:12|73201.7
00:25:13|73201.95
00:25:14|73201.95
00:25:16|73201.95
00:25:16|73218.41
00:25:17|73218.41
00:25:19|73218.41
00:25:20|73218.41
00:25:20|73218.41
00:25:22|73218.41
00:25:23|73218.41
00:25:24|73218.41
00:25:25|73218.41
00:25:26|73218.41
00:25:27|73218.41
00:25:28|73218.41
00:25:29|73218.41
00:25:30|73218.41
00:25:31|73218.41
00:25:32|73218.41
00:25:33|73218.41
00:25:34|73218.41
00:25:35|73218.41
00:25:36|73218.41
00:25:37|73218.41
00:25:38|73217.51
00:25:39|73217.51
00:25:40|73217.51
00:25:41|73212.8
00:25:42|73212.8
00:25:43|73210.37
00:25:44|73210.37
00:25:45|73210.37
00:25:46|73210.37
00:25:47|73210.37
00:25:48|73210.37
00:25:49|73210.37
00:25:50|73210.37
00:25:51|73197.57
00:25:52|73197.57
00:25:53|73195.3
00:25:54|73192.3
00:25:55|73192.09
00:25:56|73187.95
00:25:57|73186.93
00:25:58|73186.93
00:25:59|73186.93
00:26:00|73186.93
00:26:01|73186.93
00:26:02|73186.93
00:26:03|73186.93
00:26:04|73186.93
00:26:05|73186.93
00:26:07|73186.93
00:26:07|73186.93
00:26:08|73186.93
00:26:10|73186.93
00:26:12|73184.66
00:26:13|73177.71
00:26:13|73176.16
00:26:14|73176.16
00:26:16|73176.16
00:26:17|73176.15
00:26:18|73176.15
00:26:19|73176.15
00:26:20|73176.15
00:26:21|73169.27
00:26:22|73169.27
00:26:23|73161.62
00:26:24|73161.62
00:26:25|73161.62
00:26:26|73161.62
00:26:27|73161.62
00:26:28|73161.62
00:26:29|73161.62
00:26:30|73161.62
00:26:31|73161.62
00:26:32|73161.62
00:26:33|73161.62
00:26:34|73161.62
00:26:35|73161.62
00:26:36|73161.62
00:26:37|73161.62
00:26:38|73161.62
00:26:39|73161.62
00:26:40|73161.62
00:26:41|73161.62
00:26:42|73161.62
00:26:43|73161.62
00:26:44|73161.62
00:26:45|73161.62
00:26:46|73161.62
00:26:47|73131.71
00:26:48|73131.71
00:26:49|73131.71
00:26:50|73131.71
00:26:51|73131.71
00:26:52|73131.71
00:26:53|73131.71
00:26:54|73131.71
00:26:55|73131.71
00:26:56|73131.71
00:26:57|73120.63
00:26:58|73112.06
00:26:59|73102.22
00:27:00|73098.65
00:27:01|73098.65
00:27:02|73092.3
00:27:03|73092.3
00:27:04|73100.
00:27:05|73099.99
00:27:06|73099.99
00:27:07|73099.99
00:27:09|73099.99
00:27:09|73099.99
00:27:11|73099.99
00:27:12|73099.99
00:27:13|73099.99
00:27:14|73099.99
00:27:15|73099.99
00:27:16|73099.99
00:27:17|73099.99
00:27:18|73099.99
00:27:20|73099.99
00:27:20|73099.99
00:27:21|73099.99
00:27:23|73115.5
00:27:24|73116.21
00:27:25|73116.21
00:27:26|73116.21
00:27:26|73125.23
00:27:27|73125.23
00:27:28|73126.89
00:27:29|73126.89
00:27:30|73126.89
00:27:31|73126.89
00:27:32|73126.89
00:27:34|73126.89
00:27:34|73126.89
00:27:35|73126.89
00:27:37|73120.33
00:27:38|73120.33
00:27:39|73120.33
00:27:39|73124.
00:27:40|73124.
00:27:41|73123.99
00:27:42|73108.28
00:27:44|73108.28
00:27:45|73108.28
00:27:46|73108.28
00:27:47|73108.28
00:27:48|73108.28
00:27:49|73108.28
00:27:50|73108.28
00:27:51|73108.28
00:27:52|73108.28
00:27:53|73108.28
00:27:54|73108.28
00:27:55|73108.28
00:27:56|73108.28
00:27:57|73108.28
00:27:58|73108.28
00:27:59|73108.28
00:28:00|73108.28
00:28:01|73109.76
00:28:02|73109.76
00:28:03|73109.76
00:28:04|73109.76
00:28:05|73109.76
00:28:06|73109.76
00:28:07|73109.76
00:28:08|73109.76
00:28:09|73109.76
00:28:10|73109.76
00:28:11|73109.76
00:28:12|73109.76
00:28:13|73109.76
00:28:15|73109.76
00:28:16|73109.76
00:28:16|73109.76
00:28:17|73109.76
00:28:18|73109.76
00:28:20|73109.76
00:28:21|73109.76
00:28:22|73109.76
00:28:23|73109.75
00:28:24|73109.76
00:28:25|73109.76
00:28:26|73109.76
00:28:27|73109.76
00:28:28|73109.76
00:28:28|73109.76
00:28:30|73109.76
00:28:30|73109.76
00:28:31|73109.76
00:28:33|73109.76
00:28:34|73109.76
00:28:34|73109.76
00:28:35|73109.76
00:28:37|73109.76
00:28:39|73109.76
00:28:40|73109.76
00:28:40|73109.76
00:28:41|73109.76
00:28:42|73109.76
00:28:43|73109.76
00:28:44|73109.76
00:28:45|73109.76
00:28:47|73109.76
00:28:47|73109.76
00:28:48|73109.76
00:28:49|73109.76
00:28:50|73109.76
00:28:51|73109.76
00:28:52|73109.76
00:28:53|73109.76
00:28:54|73112.94
00:28:55|73122.26
00:28:56|73122.26
00:28:58|73122.26
00:28:58|73122.27
00:29:00|73122.27
00:29:00|73122.27
00:29:02|73122.27
00:29:03|73127.98
00:29:03|73127.98
00:29:04|73127.98
00:29:05|73127.98
00:29:06|73127.98
00:29:08|73127.98
00:29:08|73127.99
00:29:10|73127.99
00:29:10|73127.99
00:29:11|73127.99
00:29:12|73130.87
00:29:14|73130.87
00:29:15|73130.87
00:29:16|73130.87
00:29:18|73130.87
00:29:18|73130.89
00:29:19|73130.89
00:29:21|73130.89
00:29:21|73145.31
00:29:23|73145.31
00:29:24|73145.31
00:29:25|73145.31
00:29:26|73145.31
00:29:26|73145.31
00:29:27|73148.63
00:29:29|73148.63
00:29:30|73148.63
00:29:30|73148.63
00:29:32|73148.63
00:29:32|73148.63
00:29:33|73148.63
00:29:35|73148.63
00:29:36|73148.63
00:29:36|73165.78
00:29:38|73165.78
00:29:38|73165.78
00:29:39|73165.78
00:29:40|73165.78
00:29:41|73165.78
00:29:43|73165.78
00:29:44|73165.78
00:29:46|73165.78
00:29:46|73165.78
00:29:48|73165.78
00:29:49|73165.78
00:29:49|73165.79
00:29:50|73165.79
00:29:51|73165.78
00:29:53|73165.78
00:29:53|73165.78
00:29:54|73165.78
00:29:56|73165.78
00:29:56|73156.31
00:29:57|73156.31
00:29:59|73156.31
00:30:00|73156.31
00:30:00|73156.31
00:30:01|73156.31
00:30:02|73159.99
00:30:04|73155.99
00:30:04|73148.14
00:30:05|73148.14
00:30:06|73148.14
00:30:08|73148.14
00:30:09|73132.02
00:30:10|73132.02
00:30:10|73132.02
00:30:11|73132.02
00:30:13|73131.94
00:30:14|73131.95
00:30:15|73131.95
00:30:16|73131.95
00:30:18|73131.95
00:30:18|73131.95
00:30:20|73131.95
00:30:21|73131.95
00:30:21|73131.95
00:30:22|73135.38
00:30:23|73135.38
00:30:25|73135.38
00:30:25|73135.38
00:30:27|73135.38
00:30:27|73135.38
00:30:28|73135.38
00:30:29|73135.38
00:30:30|73135.38
00:30:32|73135.38
00:30:33|73127.5
00:30:34|73127.5
00:30:35|73126.19
00:30:36|73126.19
00:30:36|73126.19
00:30:38|73126.19
00:30:39|73126.19
00:30:40|73126.19
00:30:41|73112.87
00:30:42|73104.05
00:30:43|73102.04
00:30:43|73102.04
00:30:44|73102.04
00:30:45|73102.04
00:30:47|73102.04
00:30:48|73102.04
00:30:49|73102.04
00:30:50|73102.03
00:30:51|73102.03
00:30:52|73102.03
00:30:53|73102.03
00:30:53|73102.03
00:30:55|73102.03
00:30:55|73102.03
00:30:56|73102.03
00:30:57|73102.03
00:30:59|73100.9
00:30:59|73100.9
00:31:00|73100.9
00:31:01|73092.01
00:31:03|73092.01
00:31:03|73092.01
00:31:05|73080.
00:31:05|73080.
00:31:07|73074.57
00:31:08|73073.81
00:31:09|73073.81
00:31:10|73073.81
00:31:11|73073.81
00:31:12|73061.97
00:31:13|73061.97
00:31:14|73056.04
00:31:16|73056.04
00:31:17|73056.04
00:31:18|73067.98
00:31:18|73065.01
00:31:20|73065.01
00:31:21|73076.
00:31:22|73076.
00:31:23|73079.97
00:31:23|73079.97
00:31:25|73079.97
00:31:25|73079.97
00:31:27|73079.97
00:31:28|73079.97
00:31:29|73079.97
00:31:30|73079.97
00:31:30|73079.97
00:31:31|73079.97
00:31:32|73079.97
00:31:34|73079.97
00:31:35|73079.97
00:31:36|73079.97
00:31:37|73079.97
00:31:38|73079.97
00:31:39|73079.97
00:31:40|73079.97
00:31:41|73079.97
00:31:43|73079.97
00:31:43|73079.97
00:31:44|73079.97
00:31:45|73079.97
00:31:46|73079.97
00:31:47|73079.97
00:31:48|73079.97
00:31:49|73079.97
00:31:50|73079.97
00:31:51|73079.97
00:31:52|73079.97
00:31:54|73079.97
00:31:55|73079.97
00:31:55|73079.97
00:31:57|73079.97
00:31:58|73079.97
00:31:59|73079.97
00:32:00|73079.97
00:32:01|73079.97
00:32:02|73079.97
00:32:03|73061.98
00:32:04|73061.98
00:32:05|73061.98
00:32:06|73061.98
00:32:07|73061.98
00:32:08|73061.98
00:32:09|73061.98
00:32:10|73075.99
00:32:11|73075.99
00:32:12|73075.99
00:32:13|73075.99
00:32:14|73075.99
00:32:15|73075.99
00:32:16|73075.99
00:32:17|73075.99
00:32:18|73075.99
00:32:19|73075.99
00:32:20|73075.99
00:32:21|73075.99
00:32:22|73075.99
00:32:23|73075.99
00:32:24|73079.58
00:32:25|73079.58
00:32:26|73079.58
00:32:27|73079.58
00:32:28|73079.58
00:32:30|73079.58
00:32:31|73079.58
00:32:32|73079.58
00:32:33|73079.58
00:32:34|73079.58
00:32:35|73079.58
00:32:36|73079.58
00:32:37|73079.58
00:32:38|73079.58
00:32:39|73079.58
00:32:40|73079.58
00:32:41|73083.32
00:32:42|73083.32
00:32:43|73083.32
00:32:44|73083.32
00:32:45|73083.32
00:32:46|73083.99
00:32:47|73083.99
00:32:48|73083.99
00:32:49|73083.99
00:32:50|73083.99
00:32:51|73083.99
00:32:52|73083.99
00:32:53|73083.99
00:32:54|73083.99
00:32:55|73083.99
00:32:56|73083.99
00:32:58|73083.99
00:32:58|73083.99
00:32:59|73083.99
00:33:00|73083.99
00:33:02|73083.99
00:33:02|73083.99
00:33:03|73083.99
00:33:05|73083.99
00:33:06|73083.99
00:33:06|73083.31
00:33:08|73083.31
00:33:09|73083.31
00:33:10|73083.31
00:33:11|73083.31
00:33:12|73083.31
00:33:13|73083.31
00:33:14|73083.31
00:33:15|73083.31
00:33:16|73083.31
00:33:18|73076.63
00:33:19|73076.63
00:33:19|73073.56
00:33:20|73073.56
00:33:22|73073.56
00:33:23|73073.56
00:33:24|73073.56
00:33:25|73061.97
00:33:26|73061.97
00:33:27|73061.97
00:33:28|73061.97
00:33:30|73061.97
00:33:30|73061.95
00:33:31|73061.95
00:33:32|73061.95
00:33:34|73061.95
00:33:35|73061.95
00:33:36|73056.03
00:33:37|73056.03
00:33:37|73056.03
00:33:39|73056.03
00:33:39|73056.03
00:33:40|73056.03
00:33:41|73056.03
00:33:42|73056.03
00:33:43|73056.03
00:33:44|73056.03
00:33:46|73056.03
00:33:47|73056.03
00:33:48|73056.03
00:33:48|73056.03
00:33:49|73056.03
00:33:50|73056.03
00:33:51|73056.03
00:33:53|73052.01
00:33:54|73050.2
00:33:55|73050.2
00:33:56|73050.2
00:33:57|73050.2
00:33:58|73050.2
00:33:59|73050.2
00:34:00|73040.
00:34:01|73040.
00:34:02|73040.01
00:34:03|73040.01
00:34:04|73040.01
00:34:05|73040.01
00:34:06|73039.99
00:34:07|73034.74
00:34:08|73033.83
00:34:09|73033.83
00:34:10|73033.83
00:34:11|73033.83
00:34:12|73031.57
00:34:13|73031.57
00:34:14|73031.57
00:34:15|73031.57
00:34:16|73031.57
00:34:17|73031.57
00:34:19|73031.57
00:34:19|73031.57
00:34:20|73033.84
00:34:22|73033.84
00:34:23|73033.84
00:34:24|73033.84
00:34:25|73033.84
00:34:26|73033.84
00:34:27|73033.84
00:34:28|73033.84
00:34:29|73033.84
00:34:30|73033.84
00:34:31|73033.84
00:34:32|73033.84
00:34:33|73033.84
00:34:34|73033.84
00:34:35|73040.96
00:34:36|73060.
00:34:37|73060.
00:34:38|73060.
00:34:39|73060.
00:34:41|73060.
00:34:41|73059.9
00:34:42|73059.9
00:34:43|73059.9
00:34:44|73059.9
00:34:46|73059.9
00:34:46|73059.9
00:34:47|73059.9
00:34:48|73059.9
00:34:49|73059.9
00:34:50|73059.9
00:34:51|73059.9
00:34:52|73057.08
00:34:53|73054.08
00:34:54|73045.8
00:34:56|73045.8
00:34:57|73045.8
00:34:57|73036.01
00:34:58|73036.01
00:34:59|73036.02
00:35:00|73036.02
00:35:01|73036.02
00:35:02|73036.02
00:35:04|73036.02
00:35:04|73036.02
00:35:06|73032.
00:35:06|73032.
00:35:08|73032.
00:35:08|73032.
00:35:09|73032.
00:35:10|73032.
00:35:11|73032.
00:35:12|73032.
00:35:13|73032.
00:35:14|73032.
00:35:15|73032.
00:35:16|73032.
00:35:17|73032.
00:35:19|73031.
00:35:20|73031.
00:35:21|73031.
00:35:22|73031.
00:35:23|73031.
00:35:24|73031.
00:35:25|73031.
00:35:26|73031.
00:35:28|73031.
00:35:28|73031.
00:35:30|73031.
00:35:30|73031.
00:35:31|73031.
00:35:33|73028.58
00:35:33|73028.58
00:35:35|73028.58
00:35:35|73028.58
00:35:37|73028.58
00:35:38|73028.58
00:35:39|73028.58
00:35:39|73028.58
00:35:40|73028.58
00:35:42|73028.58
00:35:43|73028.58
00:35:44|73023.02
00:35:45|73023.02
00:35:46|73013.62
00:35:47|73013.62
00:35:48|73013.62
00:35:48|73013.62
00:35:49|73004.01
00:35:51|73004.01
00:35:52|73004.01
00:35:53|73004.
00:35:54|73004.
00:35:55|73004.
00:35:56|73004.
00:35:56|73012.
00:35:57|73019.81
00:35:59|73019.81
00:35:59|73019.81
00:36:01|73019.81
00:36:02|73019.81
00:36:03|73027.23
00:36:03|73027.23
00:36:05|73027.23
00:36:06|73027.23
00:36:07|73027.23
00:36:08|73020.01
00:36:08|73021.83
00:36:10|73021.83
00:36:11|73021.83
00:36:12|73022.62
00:36:13|73022.62
00:36:14|73022.62
00:36:15|73022.62
00:36:16|73022.62
00:36:17|73022.62
00:36:18|73022.62
00:36:19|73022.62
00:36:20|73022.62
00:36:22|73022.62
00:36:22|73022.62
00:36:23|73022.62
00:36:24|73022.62
00:36:25|73022.62
00:36:26|73036.01
00:36:27|73036.01
00:36:28|73036.01
00:36:30|73036.01
00:36:31|73044.
00:36:32|73044.01
00:36:33|73044.01
00:36:34|73050.25
00:36:35|73036.
00:36:36|73036.
00:36:37|73036.
00:36:38|73016.02
00:36:40|73008.
00:36:40|73003.43
00:36:41|73003.43
00:36:42|73003.43
00:36:43|73003.43
00:36:44|73003.07
00:36:45|73003.07
00:36:46|73000.01
00:36:47|72983.22
00:36:48|72983.22
00:36:49|72983.23
00:36:50|72983.23
00:36:51|72983.23
00:36:52|72983.23
00:36:53|72983.22
00:36:54|72984.
00:36:55|72982.92
00:36:56|72982.92
00:36:58|72982.92
00:36:59|72972.44
00:36:59|72972.44
00:37:00|72972.44
00:37:01|72968.08
00:37:02|72955.46
00:37:03|72955.46
00:37:04|72956.01
00:37:06|72956.01
00:37:06|72956.01
00:37:08|72956.01
00:37:09|72958.66
00:37:10|72958.66
00:37:11|72958.66
00:37:12|72958.66
00:37:13|72958.66
00:37:14|72962.35
00:37:15|72962.35
00:37:16|72962.35
00:37:17|72962.35
00:37:18|72962.35
00:37:19|72962.35
00:37:20|72962.35
00:37:21|72950.
00:37:22|72950.
00:37:24|72950.
00:37:25|72944.67
00:37:26|72944.67
00:37:27|72944.67
00:37:28|72944.67
00:37:29|72944.67
00:37:30|72944.
00:37:31|72944.
00:37:32|72944.
00:37:33|72940.33
00:37:34|72940.01
00:37:35|72940.01
00:37:36|72932.
00:37:38|72932.
00:37:38|72932.
00:37:40|72932.
00:37:42|72932.
00:37:42|72930.04
00:37:43|72930.05
00:37:44|72937.98
00:37:46|72937.98
00:37:46|72937.98
00:37:47|72937.98
00:37:48|72936.01
00:37:50|72937.98
00:37:50|72937.98
00:37:51|72937.98
00:37:52|72937.98
00:37:53|72953.82
00:37:54|72950.77
00:37:55|72950.77
00:37:56|72950.77
00:37:57|72950.77
00:37:59|72950.77
00:37:59|72950.77
00:38:00|72950.77
00:38:01|72950.77
00:38:03|72950.77
00:38:04|72945.5
00:38:05|72945.5
00:38:06|72945.5
00:38:07|72945.5
00:38:08|72936.
00:38:09|72936.
00:38:10|72936.
00:38:11|72936.
00:38:12|72930.04
00:38:13|72920.01
00:38:14|72923.99
00:38:15|72920.
00:38:16|72920.
00:38:17|72920.
00:38:18|72920.
00:38:19|72912.01
00:38:20|72912.01
00:38:21|72907.73
00:38:22|72907.73
00:38:23|72907.73
00:38:25|72909.1
00:38:26|72921.7
00:38:27|72921.7
00:38:28|72928.
00:38:29|72924.01
00:38:30|72920.01
00:38:32|72920.01
00:38:32|72920.01
00:38:34|72923.99
00:38:34|72923.99
00:38:36|72923.99
00:38:37|72922.1
00:38:37|72922.1
00:38:39|72922.1
00:38:40|72922.1
00:38:41|72922.1
00:38:41|72922.1
00:38:42|72922.1
00:38:44|72928.3
00:38:44|72928.3
00:38:46|72928.3
00:38:47|72924.01
00:38:48|72920.
00:38:49|72916.
00:38:49|72916.
00:38:51|72916.
00:38:52|72916.
00:38:52|72916.
00:38:54|72934.85
00:38:55|72937.73
00:38:56|72937.73
00:38:57|72937.73
00:38:58|72937.73
00:38:59|72937.73
00:39:00|72937.73
00:39:01|72937.73
00:39:02|72937.73
00:39:03|72953.4
00:39:04|72953.4
00:39:05|72951.06
00:39:06|72951.06
00:39:07|72951.06
00:39:08|72947.97
00:39:09|72941.72
00:39:10|72940.
00:39:11|72940.
00:39:12|72940.
00:39:13|72944.
00:39:14|72940.01
00:39:15|72940.01
00:39:16|72940.01
00:39:17|72940.01
00:39:19|72940.01
00:39:19|72940.01
00:39:20|72940.01
00:39:21|72940.01
00:39:23|72940.01
00:39:24|72940.
00:39:25|72940.
00:39:26|72940.
00:39:27|72940.
00:39:28|72940.
00:39:29|72940.
00:39:30|72940.
00:39:31|72940.
00:39:32|72939.46
00:39:33|72944.46
00:39:35|72944.46
00:39:36|72944.46
00:39:36|72944.46
00:39:38|72944.46
00:39:38|72944.46
00:39:39|72944.46
00:39:41|72944.46
00:39:42|72944.46
00:39:43|72971.78
00:39:44|72971.78
00:39:45|72971.78
00:39:46|72971.78
00:39:47|72971.78
00:39:48|72971.78
00:39:49|72971.78
00:39:50|72971.78
00:39:51|72971.78
00:39:52|72962.09
00:39:53|72964.67
00:39:54|72964.67
00:39:55|72964.
00:39:56|72962.08
00:39:57|72956.
00:39:58|72956.
00:39:59|72956.
00:40:00|72956.
00:40:01|72947.93
00:40:03|72954.96
00:40:03|72954.97
00:40:04|72954.96
00:40:05|72954.96
00:40:06|72954.96
00:40:07|72954.96
00:40:08|72952.02
00:40:09|72952.02
00:40:10|72952.01
00:40:11|72952.01
00:40:12|72952.01
00:40:13|72936.97
00:40:14|72936.97
00:40:15|72936.97
00:40:16|72936.97
00:40:17|72936.97
00:40:18|72936.97
00:40:19|72936.03
00:40:20|72954.97
00:40:21|72954.97
00:40:22|72954.97
00:40:23|72948.
00:40:25|72948.
00:40:25|72944.01
00:40:27|72944.01
00:40:28|72944.01
00:40:29|72930.04
00:40:30|72928.02
00:40:31|72935.99
00:40:32|72935.99
00:40:33|72935.99
00:40:34|72935.99
00:40:35|72947.07
00:40:36|72936.
00:40:37|72936.
00:40:38|72936.
00:40:40|72936.
00:40:40|72936.
00:40:42|72936.
00:40:42|72936.
00:40:43|72928.03
00:40:44|72928.03
00:40:45|72928.03
00:40:46|72928.03
00:40:47|72928.03
00:40:48|72928.03
00:40:49|72928.03
00:40:50|72928.03
00:40:51|72928.03
00:40:52|72928.03
00:40:53|72928.03
00:40:54|72928.03
00:40:55|72928.03
00:40:56|72928.03
00:40:57|72928.03
00:40:58|72928.03
00:40:59|72928.03
00:41:00|72928.03
00:41:02|72928.03
00:41:02|72928.03
00:41:03|72928.03
00:41:04|72928.03
00:41:05|72928.03
00:41:06|72928.03
00:41:08|72928.03
00:41:08|72928.03
00:41:09|72928.03
00:41:10|72928.03
00:41:11|72928.03
00:41:12|72928.03
00:41:13|72928.03
00:41:14|72928.03
00:41:15|72928.03
00:41:17|72928.03
00:41:17|72928.03
00:41:18|72936.43
00:41:19|72936.43
00:41:21|72936.43
00:41:21|72936.43
00:41:22|72936.43
00:41:23|72936.43
00:41:25|72936.43
00:41:26|72938.7
00:41:28|72938.7
00:41:29|72938.7
00:41:30|72938.7
00:41:31|72936.44
00:41:31|72936.44
00:41:32|72936.44
00:41:33|72936.44
00:41:35|72936.44
00:41:35|72936.44
00:41:36|72936.44
00:41:37|72912.
00:41:39|72912.
00:41:40|72912.
00:41:41|72912.
00:41:41|72912.
00:41:43|72912.
00:41:43|72912.
00:41:45|72912.
00:41:45|72912.
00:41:46|72911.16
00:41:48|72916.
00:41:49|72916.
00:41:50|72916.
00:41:51|72916.
00:41:52|72916.
00:41:53|72910.74
00:41:54|72908.01
00:41:55|72908.01
00:41:56|72908.
00:41:57|72908.
00:41:58|72908.
00:41:59|72908.
00:42:00|72908.
00:42:01|72907.73
00:42:02|72907.73
00:42:03|72907.73
00:42:04|72907.73
00:42:05|72907.73
00:42:06|72907.73
00:42:07|72907.73
00:42:08|72910.27
00:42:09|72910.27
00:42:10|72910.27
00:42:11|72910.27
00:42:12|72910.27
00:42:14|72910.27
00:42:14|72920.85
00:42:15|72920.85
00:42:16|72923.83
00:42:17|72923.84
00:42:18|72923.84
00:42:19|72923.84
00:42:20|72923.84
00:42:21|72923.84
00:42:22|72923.84
00:42:23|72923.84
00:42:24|72923.84
00:42:26|72923.84
00:42:28|72912.84
00:42:29|72912.84
00:42:29|72912.84
00:42:30|72912.84
00:42:32|72912.84
00:42:33|72912.84
00:42:34|72912.84
00:42:35|72912.84
00:42:36|72912.84
00:42:37|72912.84
00:42:38|72912.84
00:42:39|72912.84
00:42:40|72912.84
00:42:41|72912.84
00:42:42|72912.84
00:42:43|72912.84
00:42:44|72924.72
00:42:45|72924.72
00:42:46|72924.72
00:42:47|72924.72
00:42:48|72924.72
00:42:49|72924.72
00:42:50|72930.25
00:42:51|72934.17
00:42:52|72934.17
00:42:53|72934.17
00:42:54|72951.04
00:42:55|72951.04
00:42:56|72951.04
00:42:57|72951.04
00:42:58|72951.04
00:42:59|72945.24
00:43:00|72945.24
00:43:01|72945.24
00:43:02|72945.24
00:43:03|72946.92
00:43:04|72946.92
00:43:05|72957.81
00:43:06|72957.81
00:43:07|72957.81
00:43:08|72957.81
00:43:09|72957.81
00:43:10|72957.81
00:43:11|72957.81
00:43:12|72957.81
00:43:13|72957.81
00:43:14|72957.81
00:43:15|72957.81
00:43:16|72957.81
00:43:17|72957.81
00:43:18|72957.81
00:43:19|72957.81
00:43:20|72957.81
00:43:21|72957.81
00:43:22|72955.15
00:43:23|72955.15
00:43:24|72955.15
00:43:25|72955.15
00:43:26|72955.15
00:43:28|72951.3
00:43:29|72955.18
00:43:30|72955.18
00:43:31|72955.18
00:43:32|72955.18
00:43:33|72955.18
00:43:34|72955.18
00:43:35|72955.18
00:43:36|72955.18
00:43:38|72956.31
00:43:38|72956.31
00:43:39|72956.31
00:43:40|72956.31
00:43:41|72956.31
00:43:42|72956.31
00:43:43|72956.31
00:43:44|72956.31
00:43:46|72956.31
00:43:46|72956.31
00:43:47|72956.3
00:43:48|72956.3
00:43:49|72953.88
00:43:50|72953.88
00:43:52|72953.88
00:43:52|72953.88
00:43:54|72953.88
00:43:54|72953.88
00:43:55|72950.68
00:43:57|72950.68
00:43:57|72950.68
00:43:59|72950.68
00:43:59|72938.75
00:44:00|72938.75
00:44:01|72938.75
00:44:02|72938.75
00:44:03|72938.75
00:44:05|72938.75
00:44:05|72946.62
00:44:07|72946.62
00:44:07|72946.62
00:44:08|72946.62
00:44:09|72946.62
00:44:10|72946.62
00:44:12|72946.62
00:44:12|72946.62
00:44:13|72946.62
00:44:14|72946.62
00:44:15|72946.62
00:44:16|72946.62
00:44:17|72946.62
00:44:18|72948.32
00:44:20|72948.32
00:44:20|72948.32
00:44:21|72948.32
00:44:22|72948.32
00:44:23|72948.32
00:44:24|72948.32
00:44:25|72948.32
00:44:26|72948.32
00:44:28|72948.32
00:44:29|72948.32
00:44:30|72948.32
00:44:31|72948.32
00:44:32|72948.32
00:44:33|72948.32
00:44:34|72948.32
00:44:35|72964.96
00:44:36|72964.96
00:44:37|72964.96
00:44:38|72964.01
00:44:40|72960.13
00:44:40|72960.13
00:44:42|72960.13
00:44:42|72960.13
00:44:43|72960.13
00:44:44|72960.13
00:44:45|72960.13
00:44:46|72960.13
00:44:47|72960.
00:44:48|72960.
00:44:49|72960.
00:44:50|72960.
00:44:52|72960.
00:44:52|72960.
00:44:53|72960.
00:44:55|72960.
00:44:55|72960.
00:44:56|72960.
00:44:57|72960.
00:44:58|72960.
00:44:59|72960.
00:45:00|72960.
00:45:01|72960.
00:45:02|72960.
00:45:03|72957.2
00:45:05|72958.86
00:45:05|72958.86
00:45:06|72958.86
00:45:08|72959.2
00:45:09|72961.7
00:45:10|72964.01
00:45:11|72964.01
00:45:12|72964.01
00:45:13|72964.01
00:45:14|72964.01
00:45:15|72964.01
00:45:16|72964.01
00:45:17|72964.01
00:45:18|72964.01
00:45:19|72964.01
00:45:20|72967.99
00:45:21|72967.99
00:45:22|72970.01
00:45:23|72970.01
00:45:24|72970.01
00:45:25|72970.01
00:45:26|72970.01
00:45:27|72970.01
00:45:28|72970.01
00:45:29|72972.27
00:45:31|72984.46
00:45:31|72984.46
00:45:33|72984.46
00:45:33|72984.46
00:45:35|72984.46
00:45:35|72984.46
00:45:37|72984.46
00:45:38|72984.46
00:45:38|72984.46
00:45:39|72984.46
00:45:40|72984.46
00:45:41|72984.46
00:45:43|72984.46
00:45:43|73015.9
00:45:44|73015.9
00:45:45|73015.9
00:45:47|73015.9
00:45:48|73014.06
00:45:48|73014.06
00:45:49|73014.06
00:45:51|73014.06
00:45:52|73014.06
00:45:52|73014.06
00:45:54|73014.06
00:45:54|73004.11
00:45:56|73004.11
00:45:57|73004.11
00:45:58|73004.11
00:45:58|73004.11
00:45:59|73004.11
00:46:00|73004.11
00:46:02|73001.53
00:46:03|72988.88
00:46:04|72988.88
00:46:04|72988.88
00:46:05|72988.88
00:46:06|72990.27
00:46:08|72990.27
00:46:08|72984.06
00:46:10|72980.55
00:46:11|72980.55
00:46:12|72980.03
00:46:12|72977.79
00:46:14|72977.79
00:46:14|72977.79
00:46:15|72971.11
00:46:17|72971.11
00:46:18|72972.47
00:46:18|72972.47
00:46:20|72972.47
00:46:21|72972.47
00:46:22|72972.47
00:46:23|72972.47
00:46:24|73003.99
00:46:25|73003.99
00:46:26|73003.99
00:46:27|73003.99
00:46:28|73003.99
00:46:29|73003.99
00:46:31|72993.24
00:46:32|72993.24
00:46:33|72993.24
00:46:34|72993.24
00:46:35|72993.24
00:46:36|72993.24
00:46:37|72993.24
00:46:38|72993.24
00:46:39|72993.24
00:46:40|72993.24
00:46:41|72993.24
00:46:42|72993.24
00:46:44|72993.24
00:46:45|72993.24
00:46:46|72988.
00:46:47|72988.
00:46:48|72988.
00:46:49|72994.93
00:46:50|72994.93
00:46:51|72994.93
00:46:52|72994.93
00:46:53|72994.93
00:46:54|72994.93
00:46:55|72994.93
00:46:56|72994.93
00:46:57|72994.93
00:46:58|72994.93
00:46:59|72994.93
00:47:00|72998.95
00:47:01|72985.92
00:47:02|72985.92
00:47:03|72984.78
00:47:04|72984.78
00:47:05|72984.23
00:47:06|72984.23
00:47:08|72984.23
00:47:08|72984.23
00:47:09|72984.23
00:47:10|72984.23
00:47:11|72984.23
00:47:12|72984.23
00:47:13|72984.23
00:47:14|72984.22
00:47:16|72984.22
00:47:16|72984.22
00:47:17|72984.22
00:47:18|72984.22
00:47:19|72984.22
00:47:20|72984.22
00:47:21|72984.22
00:47:22|72984.22
00:47:23|72984.22
00:47:24|72984.22
00:47:25|72983.95
00:47:26|72983.95
00:47:27|72983.95
00:47:28|72983.95
00:47:30|72983.95
00:47:30|72973.71
00:47:31|72973.71
00:47:32|72973.71
00:47:33|72973.71
00:47:34|72973.71
00:47:35|72973.71
00:47:37|72973.71
00:47:37|72973.71
00:47:38|72973.71
00:47:39|72973.71
00:47:41|72973.71
00:47:41|72973.71
00:47:43|72973.71
00:47:44|72973.71
00:47:45|72973.71
00:47:45|72973.71
00:47:46|72973.71
00:47:47|72969.54
00:47:49|72969.54
00:47:49|72969.54
00:47:50|72969.54
00:47:52|72969.54
00:47:53|72969.54
00:47:53|72969.54
00:47:54|72969.54
00:47:55|72969.54
00:47:56|72969.54
00:47:57|72969.54
00:47:58|72969.54
00:47:59|72969.54
00:48:00|72969.54
00:48:01|72969.54
00:48:03|72960.16
00:48:03|72960.16
00:48:04|72960.16
00:48:06|72960.16
00:48:06|72960.16
00:48:07|72960.16
00:48:09|72960.16
00:48:09|72960.16
00:48:10|72960.16
00:48:11|72960.16
00:48:12|72960.16
00:48:14|72960.16
00:48:15|72960.16
00:48:15|72960.16
00:48:17|72960.16
00:48:18|72960.16
00:48:19|72960.16
00:48:20|72960.16
00:48:21|72960.16
00:48:22|72960.16
00:48:23|72960.16
00:48:24|72960.16
00:48:24|72950.07
00:48:26|72950.06
00:48:26|72950.06
00:48:28|72950.06
00:48:29|72950.06
00:48:29|72950.07
00:48:30|72950.07
00:48:32|72950.07
00:48:33|72950.07
00:48:35|72950.07
00:48:36|72950.07
00:48:37|72950.07
00:48:37|72950.07
00:48:38|72950.07
00:48:39|72950.07
00:48:41|72950.07
00:48:41|72950.07
00:48:43|72950.07
00:48:43|72950.07
00:48:44|72950.07
00:48:46|72950.07
00:48:46|72956.01
00:48:48|72956.01
00:48:49|72956.01
00:48:50|72956.01
00:48:51|72956.01
00:48:52|72956.01
00:48:53|72956.01
00:48:54|72956.01
00:48:55|72956.01
00:48:56|72956.01
00:48:57|72956.01
00:48:58|72956.01
00:48:59|72956.01
00:49:00|72956.01
00:49:01|72956.01
00:49:02|72956.01
00:49:03|72956.01
00:49:04|72956.01
00:49:05|72956.01
00:49:06|72937.61
00:49:07|72937.61
00:49:08|72930.4
00:49:09|72930.4
00:49:10|72930.4
00:49:11|72930.4
00:49:12|72930.4
00:49:13|72930.4
00:49:14|72930.4
00:49:15|72930.4
00:49:17|72923.95
00:49:18|72923.95
00:49:18|72923.95
00:49:19|72923.95
00:49:21|72923.95
00:49:21|72923.95
00:49:22|72923.95
00:49:23|72923.95
00:49:24|72901.45
00:49:25|72901.45
00:49:26|72901.45
00:49:27|72901.45
00:49:28|72901.45
00:49:29|72901.45
00:49:30|72901.45
00:49:31|72901.45
00:49:33|72901.45
00:49:35|72901.45
00:49:35|72901.45
00:49:36|72901.45
00:49:38|72901.45
00:49:39|72901.45
00:49:39|72901.45
00:49:40|72915.99
00:49:41|72915.99
00:49:42|72915.99
00:49:44|72915.99
00:49:45|72915.99
00:49:46|72915.99
00:49:47|72915.99
00:49:48|72915.99
00:49:49|72915.99
00:49:50|72915.99
00:49:51|72915.99
00:49:52|72896.02
00:49:53|72896.02
00:49:54|72896.02
00:49:55|72896.02
00:49:56|72880.01
00:49:57|72880.01
00:49:58|72880.01
00:49:59|72880.01
00:50:00|72880.01
00:50:01|72888.37
00:50:02|72888.37
00:50:03|72888.37
00:50:04|72888.37
00:50:05|72880.
00:50:06|72880.
00:50:07|72880.
00:50:08|72880.
00:50:09|72880.
00:50:10|72880.
00:50:11|72880.
00:50:12|72880.
00:50:13|72880.
00:50:14|72880.
00:50:15|72877.24
00:50:16|72868.
00:50:17|72862.55
00:50:18|72856.03
00:50:19|72856.04
00:50:20|72856.04
00:50:21|72851.94
00:50:22|72851.94
00:50:23|72851.94
00:50:24|72851.94
00:50:26|72851.94
00:50:26|72851.94
00:50:27|72851.94
00:50:28|72833.33
00:50:29|72833.23
00:50:30|72833.23
00:50:31|72840.
00:50:32|72840.
00:50:34|72840.
00:50:36|72840.
00:50:37|72849.28
00:50:37|72851.94
00:50:38|72851.94
00:50:39|72851.94
00:50:40|72851.94
00:50:41|72851.94
00:50:42|72824.
00:50:43|72823.94
00:50:44|72818.9
00:50:45|72817.64
00:50:46|72815.01
00:50:47|72817.36
00:50:49|72817.36
00:50:49|72817.36
00:50:50|72819.52
00:50:51|72819.52
00:50:52|72819.52
00:50:54|72820.
00:50:54|72812.
00:50:55|72812.
00:50:57|72812.
00:50:57|72809.01
00:50:59|72809.01
00:51:00|72809.01
00:51:00|72809.01
00:51:01|72809.01
00:51:02|72820.01
00:51:04|72820.01
00:51:04|72820.01
00:51:06|72820.01
00:51:06|72820.01
00:51:08|72820.01
00:51:09|72820.01
00:51:09|72820.01
00:51:10|72820.01
00:51:12|72820.01
00:51:13|72820.01
00:51:14|72820.01
00:51:14|72820.01
00:51:15|72820.01
00:51:17|72844.
00:51:17|72844.
00:51:19|72844.
00:51:19|72844.
00:51:21|72844.
00:51:21|72844.
00:51:22|72844.
00:51:23|72844.
00:51:25|72844.
00:51:26|72864.
00:51:27|72864.
00:51:28|72864.
00:51:28|72864.
00:51:29|72852.02
00:51:30|72852.02
00:51:31|72852.02
00:51:33|72852.02
00:51:33|72852.02
00:51:35|72852.02
00:51:37|72840.02
00:51:37|72840.02
00:51:39|72840.02
00:51:39|72840.02
00:51:40|72840.02
00:51:41|72840.
00:51:43|72840.
00:51:43|72840.
00:51:44|72840.
00:51:45|72840.
00:51:46|72840.
00:51:48|72841.86
00:51:49|72852.35
00:51:49|72852.36
00:51:51|72852.36
00:51:52|72852.36
00:51:52|72852.36
00:51:53|72852.36
00:51:54|72852.36
00:51:55|72852.36
00:51:57|72852.35
00:51:57|72852.35
00:51:58|72852.35
00:51:59|72852.35
00:52:01|72852.35
00:52:01|72852.35
00:52:02|72852.35
00:52:03|72852.35
00:52:04|72852.35
00:52:05|72852.35
00:52:06|72852.35
00:52:07|72852.35
00:52:09|72852.35
00:52:09|72852.35
00:52:10|72851.99
00:52:11|72848.29
00:52:13|72840.01
00:52:13|72840.01
00:52:15|72840.01
00:52:16|72840.01
00:52:16|72840.01
00:52:18|72840.01
00:52:19|72840.01
00:52:20|72840.01
00:52:21|72840.01
00:52:22|72840.01
00:52:23|72840.01
00:52:24|72840.01
00:52:25|72840.01
00:52:26|72832.
00:52:27|72832.
00:52:28|72832.
00:52:29|72832.
00:52:30|72832.
00:52:31|72832.
00:52:32|72832.
00:52:33|72832.01
00:52:34|72832.01
00:52:35|72832.01
00:52:36|72822.25
00:52:37|72822.25
00:52:39|72822.25
00:52:39|72822.25
00:52:41|72822.25
00:52:42|72822.25
00:52:42|72822.25
00:52:44|72822.25
00:52:45|72822.25
00:52:45|72822.25
00:52:46|72822.25
00:52:47|72822.25
00:52:48|72822.25
00:52:49|72822.25
00:52:51|72822.25
00:52:51|72822.25
00:52:53|72822.25
00:52:54|72822.25
00:52:55|72822.25
00:52:56|72822.25
00:52:57|72822.25
00:52:58|72817.15
00:52:59|72817.15
00:53:00|72817.15
00:53:01|72817.15
00:53:02|72817.15
00:53:03|72817.15
00:53:04|72817.15
00:53:05|72817.15
00:53:06|72817.16
00:53:08|72832.01
00:53:08|72832.29
00:53:10|72832.29
00:53:10|72827.41
00:53:11|72827.41
00:53:12|72827.41
00:53:13|72827.41
00:53:14|72827.41
00:53:15|72827.41
00:53:16|72827.41
00:53:17|72827.41
00:53:19|72827.41
00:53:19|72827.41
00:53:21|72816.56
00:53:21|72816.56
00:53:22|72816.56
00:53:23|72816.56
00:53:24|72816.56
00:53:25|72816.57
00:53:26|72816.57
00:53:27|72816.57
00:53:28|72816.57
00:53:29|72816.57
00:53:30|72816.57
00:53:31|72816.57
00:53:32|72816.57
00:53:33|72816.57
00:53:34|72816.57
00:53:35|72816.57
00:53:37|72816.57
00:53:38|72816.57
00:53:40|72816.57
00:53:40|72816.57
00:53:42|72816.57
00:53:43|72816.57
00:53:43|72816.57
00:53:44|72816.57
00:53:46|72816.57
00:53:46|72816.57
00:53:47|72816.57
00:53:49|72852.
00:53:50|72852.
00:53:51|72852.
00:53:51|72852.
00:53:53|72852.
00:53:54|72852.
00:53:55|72852.
00:53:56|72852.
00:53:57|72852.
00:53:58|72852.
00:53:59|72852.
00:54:00|72852.
00:54:01|72852.
00:54:02|72852.
00:54:03|72852.
00:54:04|72873.04
00:54:05|72873.04
00:54:06|72873.04
00:54:07|72873.04
00:54:08|72873.04
00:54:09|72873.04
00:54:10|72873.17
00:54:11|72873.17
00:54:12|72873.17
00:54:13|72873.17
00:54:14|72873.18
00:54:15|72873.18
00:54:16|72884.79
00:54:17|72887.05
00:54:18|72887.05
00:54:19|72887.05
00:54:20|72887.05
00:54:21|72887.05
00:54:22|72887.05
00:54:23|72887.05
00:54:24|72887.05
00:54:25|72887.05
00:54:26|72900.13
00:54:27|72900.13
00:54:28|72900.13
00:54:29|72900.13
00:54:30|72900.13
00:54:31|72900.13
00:54:32|72902.88
00:54:33|72902.88
00:54:34|72900.39
00:54:35|72898.74
00:54:36|72897.29
00:54:37|72897.29
00:54:39|72897.29
00:54:39|72897.29
00:54:40|72897.29
00:54:42|72897.29
00:54:43|72897.29
00:54:43|72897.29
00:54:45|72897.29
00:54:45|72897.29
00:54:46|72897.29
00:54:48|72897.29
00:54:49|72897.28
00:54:50|72897.28
00:54:52|72897.29
00:54:52|72897.29
00:54:53|72897.28
00:54:55|72897.28
00:54:56|72897.28
00:54:57|72897.28
00:54:58|72897.28
00:54:59|72897.28
00:55:00|72897.28
00:55:01|72897.28
00:55:02|72897.28
00:55:03|72897.28
00:55:04|72893.53
00:55:05|72893.53
00:55:06|72893.53
00:55:07|72893.53
00:55:09|72893.53
00:55:09|72893.53
00:55:10|72893.53
00:55:11|72893.53
00:55:12|72893.53
00:55:13|72893.53
00:55:14|72893.53
00:55:16|72893.53
00:55:17|72893.53
00:55:17|72893.53
00:55:18|72893.53
00:55:19|72893.53
00:55:20|72886.55
00:55:21|72886.55
00:55:23|72886.54
00:55:24|72878.72
00:55:24|72878.72
00:55:25|72878.72
00:55:26|72878.72
00:55:27|72878.72
00:55:28|72878.72
00:55:29|72878.72
00:55:31|72878.72
00:55:31|72878.72
00:55:32|72878.72
00:55:33|72878.72
00:55:35|72878.72
00:55:36|72878.72
00:55:36|72878.72
00:55:37|72878.72
00:55:39|72878.72
00:55:40|72878.72
00:55:41|72878.72
00:55:42|72878.72
00:55:43|72878.72
00:55:45|72872.08
00:55:46|72872.08
00:55:47|72872.07
00:55:48|72872.07
00:55:48|72872.07
00:55:49|72872.07
00:55:50|72872.07
00:55:52|72872.07
00:55:53|72872.07
00:55:53|72872.07
00:55:54|72872.07
00:55:55|72864.06
00:55:57|72864.06
00:55:58|72864.06
00:55:58|72864.06
00:55:59|72864.06
00:56:00|72864.06
00:56:02|72877.99
00:56:03|72877.99
00:56:04|72877.99
00:56:04|72877.99
00:56:05|72877.99
00:56:07|72877.99
00:56:08|72877.99
00:56:09|72877.99
00:56:10|72877.99
00:56:11|72875.
00:56:12|72875.
00:56:13|72875.
00:56:14|72870.51
00:56:15|72856.76
00:56:16|72856.76
00:56:17|72856.76
00:56:18|72856.76
00:56:19|72856.76
00:56:20|72856.76
00:56:21|72856.76
00:56:22|72856.76
00:56:23|72856.76
00:56:24|72856.76
00:56:25|72850.54
00:56:26|72850.53
00:56:27|72850.53
00:56:28|72850.54
00:56:29|72850.54
00:56:30|72850.54
00:56:31|72850.54
00:56:32|72850.54
00:56:33|72850.54
00:56:34|72856.64
00:56:35|72856.64
00:56:36|72856.64
00:56:37|72856.64
00:56:38|72851.68
00:56:39|72851.68
00:56:40|72851.68
00:56:41|72851.68
00:56:42|72851.68
00:56:43|72852.91
00:56:44|72852.91
00:56:45|72852.91
00:56:46|72852.91
00:56:47|72852.91
00:56:49|72855.72
00:56:50|72855.72
00:56:51|72855.72
00:56:52|72855.72
00:56:53|72855.72
00:56:54|72855.93
00:56:54|72855.93
00:56:56|72855.93
00:56:58|72855.92
00:56:58|72855.92
00:56:59|72855.92
00:57:01|72855.92
00:57:02|72855.92
00:57:02|72855.92
00:57:04|72855.92
00:57:05|72855.92
00:57:05|72855.92
00:57:07|72855.93
00:57:07|72855.93
00:57:08|72855.93
00:57:09|72855.93
00:57:11|72855.93
00:57:11|72855.93
00:57:13|72855.93
00:57:13|72855.93
00:57:15|72855.93
00:57:15|72855.93
00:57:17|72859.64
00:57:17|72859.64
00:57:18|72859.64
00:57:19|72855.85
00:57:21|72855.85
00:57:21|72855.85
00:57:23|72852.
00:57:23|72852.
00:57:24|72852.
00:57:25|72852.
00:57:27|72852.
00:57:28|72852.
00:57:29|72852.
00:57:29|72852.
00:57:31|72852.
00:57:32|72852.
00:57:33|72852.
00:57:33|72852.
00:57:35|72847.96
00:57:36|72847.96
00:57:37|72847.96
00:57:38|72847.96
00:57:39|72847.96
00:57:39|72847.96
00:57:41|72847.96
00:57:43|72847.96
00:57:44|72847.96
00:57:45|72847.96
00:57:46|72847.96
00:57:47|72847.96
00:57:48|72847.96
00:57:49|72847.96
00:57:50|72847.96
00:57:51|72847.96
00:57:52|72847.96
00:57:54|72847.96
00:57:54|72847.96
00:57:55|72847.96
00:57:57|72847.96
00:57:58|72847.96
00:57:59|72847.73
00:58:00|72847.73
00:58:00|72847.73
00:58:01|72856.
00:58:02|72856.
00:58:04|72856.
00:58:04|72856.
00:58:06|72856.
00:58:07|72861.1
00:58:08|72861.1
00:58:08|72861.1
00:58:09|72861.1
00:58:11|72861.1
00:58:12|72861.1
00:58:12|72861.1
00:58:13|72861.1
00:58:15|72861.1
00:58:17|72861.1
00:58:18|72861.1
00:58:18|72861.1
00:58:20|72861.1
00:58:20|72861.1
00:58:21|72861.1
00:58:22|72861.1
00:58:24|72861.1
00:58:24|72861.1
00:58:25|72861.1
00:58:26|72861.1
00:58:27|72861.1
00:58:29|72861.1
00:58:30|72861.1
00:58:31|72861.1
00:58:31|72861.1
00:58:33|72861.1
00:58:34|72861.1
00:58:35|72861.1
00:58:36|72861.1
00:58:37|72861.1
00:58:38|72861.1
00:58:39|72861.1
00:58:40|72861.1
00:58:41|72861.1
00:58:43|72861.1
00:58:43|72861.1
00:58:44|72861.1
00:58:45|72861.1
00:58:47|72861.1
00:58:47|72861.1
00:58:49|72861.1
00:58:49|72861.1
00:58:51|72883.3
00:58:52|72883.3
00:58:52|72883.3
00:58:53|72883.3
00:58:54|72883.3
00:58:55|72883.3
00:58:56|72883.3
00:58:58|72883.3
00:58:59|72883.3
00:58:59|72883.3
00:59:00|72883.3
00:59:01|72883.3
00:59:02|72857.69
00:59:03|72857.69
00:59:05|72857.69
00:59:06|72857.69
00:59:07|72857.69
00:59:08|72857.69
00:59:09|72857.69
00:59:09|72857.69
00:59:11|72857.69
00:59:12|72857.69
00:59:13|72857.69
00:59:13|72857.69
00:59:15|72857.69
00:59:15|72857.69
00:59:17|72857.69
00:59:17|72857.69
00:59:18|72864.
00:59:19|72864.
00:59:20|72864.
00:59:22|72864.
00:59:23|72864.
00:59:24|72864.
00:59:24|72864.
00:59:25|72864.
00:59:26|72864.
00:59:27|72866.26
00:59:28|72867.25
00:59:30|72871.99
00:59:31|72871.99
00:59:32|72871.99
00:59:32|72871.99
00:59:34|72871.99
00:59:35|72871.99
00:59:35|72879.99
00:59:36|72879.99
00:59:38|72879.99
00:59:39|72879.98
00:59:40|72879.98
00:59:40|72879.98
00:59:41|72879.98
00:59:44|72882.24
00:59:45|72882.24
00:59:45|72882.24
00:59:46|72882.24
00:59:47|72882.24
00:59:49|72882.24
00:59:50|72882.24
00:59:50|72881.11
00:59:52|72881.11
00:59:52|72881.11
00:59:54|72881.11
00:59:54|72881.11
00:59:55|72881.11
00:59:56|72881.11
00:59:58|72881.11
00:59:59|72881.12
01:00:00|72881.12
01:00:01|72881.12
01:00:01|72879.28
01:00:03|72871.22
01:00:04|72865.92
01:00:04|72860.67
01:00:06|72860.67
01:00:07|72856.38
01:00:08|72850.33
01:00:09|72850.33
01:00:10|72835.15
01:00:11|72835.15
01:00:12|72835.15
01:00:13|72835.15
01:00:14|72835.15
01:00:15|72835.15
01:00:16|72815.99
01:00:17|72820.
01:00:18|72820.
01:00:19|72820.
01:00:20|72809.
01:00:21|72809.
01:00:23|72807.19
01:00:23|72800.
01:00:24|72760.
01:00:25|72760.
01:00:26|72745.1
01:00:27|72745.1
01:00:28|72756.01
01:00:29|72769.05
01:00:31|72771.31
01:00:31|72787.4
01:00:32|72787.4
01:00:33|72792.44
01:00:35|72793.97
01:00:36|72793.97
01:00:37|72793.97
01:00:38|72805.04
01:00:39|72810.28
01:00:40|72812.55
01:00:40|72825.67
01:00:41|72827.93
01:00:43|72833.66
01:00:43|72833.66
01:00:45|72833.66
01:00:46|72833.66
01:00:47|72833.66
01:00:48|72833.66
01:00:49|72833.66
01:00:50|72816.25
01:00:52|72828.35
01:00:53|72828.35
01:00:53|72828.35
01:00:54|72835.91
01:00:55|72843.97
01:00:56|72843.97
01:00:57|72843.97
01:00:58|72843.73
01:00:59|72843.73
01:01:00|72843.73
01:01:01|72816.01
01:01:02|72816.01
01:01:04|72816.01
01:01:05|72816.01
01:01:06|72816.01
01:01:07|72816.01
01:01:08|72816.01
01:01:09|72816.01
01:01:10|72816.01
01:01:11|72764.84
01:01:12|72764.84
01:01:13|72764.84
01:01:14|72764.84
01:01:15|72764.84
01:01:16|72764.84
01:01:17|72764.84
01:01:18|72764.84
01:01:19|72742.97
01:01:20|72742.97
01:01:21|72727.56
01:01:22|72722.95
01:01:23|72720.92
01:01:24|72720.92
01:01:25|72711.97
01:01:26|72711.97
01:01:27|72731.99
01:01:28|72744.35
01:01:29|72751.99
01:01:30|72751.99
01:01:31|72775.99
01:01:32|72776.89
01:01:33|72776.89
01:01:34|72776.89
01:01:35|72776.89
01:01:36|72815.59
01:01:37|72815.59
01:01:38|72813.8
01:01:39|72827.45
01:01:40|72836.02
01:01:41|72820.01
01:01:42|72836.02
01:01:43|72815.62
01:01:45|72815.62
01:01:46|72787.99
01:01:48|72790.47
01:01:48|72800.
01:01:50|72800.
01:01:50|72800.
01:01:52|72800.
01:01:53|72805.43
01:01:54|72805.43
01:01:55|72805.43
01:01:56|72805.43
01:01:57|72805.43
01:01:58|72805.43
01:01:59|72805.43
01:02:00|72774.7
01:02:01|72774.7
01:02:02|72774.7
01:02:04|72774.7
01:02:04|72774.7
01:02:06|72774.7
01:02:07|72774.7
01:02:08|72805.94
01:02:09|72805.94
01:02:10|72805.94
01:02:11|72805.94
01:02:11|72805.94
01:02:13|72805.94
01:02:13|72805.94
01:02:14|72805.94
01:02:15|72805.94
01:02:16|72805.94
01:02:18|72805.94
01:02:18|72805.94
01:02:19|72805.94
01:02:20|72835.1
01:02:21|72835.1
01:02:22|72835.1
01:02:23|72835.1
01:02:24|72835.1
01:02:26|72835.1
01:02:27|72819.53
01:02:27|72819.53
01:02:28|72819.53
01:02:30|72836.
01:02:30|72845.03
01:02:31|72845.03
01:02:32|72845.03
01:02:33|72845.03
01:02:34|72845.03
01:02:35|72845.03
01:02:37|72832.
01:02:38|72828.01
01:02:39|72828.01
01:02:40|72828.01
01:02:41|72828.01
01:02:41|72828.01
01:02:43|72828.01
01:02:43|72828.01
01:02:45|72828.01
01:02:46|72828.01
01:02:47|72828.01
01:02:48|72828.01
01:02:50|72828.01
01:02:51|72828.01
01:02:52|72828.01
01:02:53|72828.01
01:02:54|72828.01
01:02:55|72828.01
01:02:56|72828.01
01:02:57|72828.01
01:02:58|72832.79
01:02:59|72832.79
01:03:00|72832.79
01:03:01|72832.79
01:03:02|72827.99
01:03:03|72827.99
01:03:04|72827.99
01:03:05|72827.99
01:03:06|72827.99
01:03:07|72800.
01:03:08|72800.
01:03:09|72800.
01:03:10|72800.
01:03:11|72800.
01:03:12|72800.
01:03:13|72800.
01:03:14|72787.99
01:03:15|72787.99
01:03:16|72787.99
01:03:18|72787.99
01:03:18|72787.99
01:03:20|72787.99
01:03:20|72787.99
01:03:21|72773.36
01:03:22|72773.36
01:03:24|72773.36
01:03:24|72773.36
01:03:25|72773.36
01:03:27|72773.36
01:03:27|72773.36
01:03:28|72775.74
01:03:29|72775.74
01:03:30|72775.74
01:03:31|72775.74
01:03:32|72772.09
01:03:33|72771.24
01:03:34|72768.78
01:03:35|72754.13
01:03:36|72754.13
01:03:37|72754.13
01:03:38|72754.13
01:03:39|72754.13
01:03:40|72747.99
01:03:41|72747.99
01:03:42|72747.99
01:03:43|72736.04
01:03:44|72736.04
01:03:45|72736.04
01:03:46|72736.04
01:03:48|72736.04
01:03:48|72736.04
01:03:50|72736.04
01:03:51|72723.06
01:03:52|72723.06
01:03:53|72723.06
01:03:54|72723.06
01:03:55|72715.82
01:03:56|72715.82
01:03:57|72715.82
01:03:58|72712.39
01:03:59|72712.39
01:04:00|72740.14
01:04:01|72742.32
01:04:03|72745.31
01:04:04|72746.07
01:04:05|72746.07
01:04:05|72746.07
01:04:06|72746.07
01:04:07|72749.47
01:04:09|72749.47
01:04:09|72749.47
01:04:10|72749.47
01:04:11|72749.47
01:04:12|72733.18
01:04:13|72723.28
01:04:15|72723.28
01:04:15|72723.28
01:04:17|72723.28
01:04:17|72714.38
01:04:18|72714.38
01:04:19|72714.38
01:04:21|72711.23
01:04:21|72711.23
01:04:23|72711.23
01:04:24|72711.23
01:04:24|72700.27
01:04:25|72700.27
01:04:26|72704.78
01:04:28|72707.76
01:04:28|72714.82
01:04:29|72726.32
01:04:30|72723.79
01:04:31|72713.25
01:04:32|72713.25
01:04:33|72713.25
01:04:34|72713.25
01:04:35|72712.4
01:04:36|72712.4
01:04:37|72712.4
01:04:38|72711.
01:04:39|72697.05
01:04:41|72694.48
01:04:42|72694.48
01:04:42|72690.14
01:04:44|72690.14
01:04:45|72690.14
01:04:46|72690.14
01:04:47|72690.14
01:04:48|72684.65
01:04:49|72679.41
01:04:50|72675.48
01:04:51|72668.75
01:04:52|72668.75
01:04:53|72668.75
01:04:54|72670.07
01:04:55|72664.
01:04:56|72664.
01:04:57|72664.
01:04:58|72665.65
01:05:00|72671.58
01:05:01|72675.32
01:05:02|72689.09
01:05:02|72689.09
01:05:03|72701.69
01:05:04|72708.
01:05:06|72716.1
01:05:07|72716.1
01:05:07|72716.1
01:05:08|72725.73
01:05:09|72722.74
01:05:10|72713.65
01:05:11|72701.08
01:05:12|72699.74
01:05:13|72699.74
01:05:14|72699.74
01:05:16|72699.74
01:05:17|72699.74
01:05:17|72701.99
01:05:19|72696.77
01:05:19|72707.24
01:05:21|72707.24
01:05:21|72707.24
01:05:22|72705.37
01:05:23|72704.98
01:05:24|72704.98
01:05:25|72704.98
01:05:26|72704.98
01:05:27|72703.18
01:05:28|72706.16
01:05:30|72706.16
01:05:30|72711.63
01:05:31|72719.46
01:05:32|72720.15
01:05:33|72720.15
01:05:34|72720.15
01:05:35|72720.15
01:05:36|72720.15
01:05:37|72725.24
01:05:38|72725.24
01:05:40|72725.24
01:05:40|72725.24
01:05:41|72725.24
01:05:42|72714.24
01:05:44|72714.24
01:05:45|72714.24
01:05:45|72714.24
01:05:46|72714.24
01:05:47|72714.24
01:05:49|72714.24
01:05:51|72715.03
01:05:52|72715.03
01:05:53|72715.03
01:05:54|72715.03
01:05:55|72715.03
01:05:56|72715.03
01:05:58|72715.03
01:05:59|72715.03
01:05:59|72716.9
01:06:00|72724.63
01:06:02|72724.63
01:06:02|72724.63
01:06:03|72724.63
01:06:04|72724.63
01:06:05|72724.63
01:06:07|72724.63
01:06:08|72724.63
01:06:09|72724.63
01:06:10|72724.63
01:06:11|72724.63
01:06:12|72724.63
01:06:13|72724.63
01:06:14|72728.
01:06:15|72728.
01:06:16|72728.
01:06:18|72728.
01:06:18|72728.
01:06:19|72728.
01:06:20|72724.62
01:06:22|72724.62
01:06:22|72724.62
01:06:23|72724.62
01:06:24|72724.62
01:06:25|72724.62
01:06:26|72724.62
01:06:27|72724.62
01:06:28|72724.62
01:06:29|72724.62
01:06:31|72722.38
01:06:31|72722.51
01:06:33|72722.51
01:06:34|72722.51
01:06:34|72722.51
01:06:35|72722.38
01:06:36|72722.38
01:06:37|72722.38
01:06:39|72722.38
01:06:39|72722.38
01:06:41|72722.38
01:06:41|72722.38
01:06:42|72722.38
01:06:44|72723.5
01:06:45|72723.5
01:06:46|72723.5
01:06:47|72723.5
01:06:47|72723.5
01:06:49|72725.75
01:06:49|72728.87
01:06:51|72729.9
01:06:51|72729.9
01:06:53|72729.9
01:06:54|72731.83
01:06:55|72731.83
01:06:56|72731.83
01:06:56|72731.83
01:06:58|72735.7
01:06:59|72735.7
01:06:59|72738.15
01:07:00|72738.15
01:07:01|72747.32
01:07:03|72759.27
01:07:03|72759.27
01:07:05|72759.27
01:07:06|72781.49
01:07:07|72789.57
01:07:08|72796.64
01:07:09|72796.64
01:07:10|72796.64
01:07:11|72796.64
01:07:12|72792.
01:07:13|72792.
01:07:14|72798.71
01:07:15|72798.71
01:07:16|72798.71
01:07:17|72798.71
01:07:18|72824.52
01:07:19|72824.52
01:07:20|72834.28
01:07:21|72834.28
01:07:22|72834.28
01:07:23|72834.28
01:07:24|72833.33
01:07:25|72833.33
01:07:26|72833.33
01:07:27|72830.35
01:07:28|72830.35
01:07:29|72830.35
01:07:30|72830.35
01:07:31|72830.35
01:07:32|72829.5
01:07:33|72829.5
01:07:34|72829.5
01:07:35|72829.5
01:07:36|72829.5
01:07:37|72829.5
01:07:38|72829.5
01:07:39|72829.5
01:07:40|72829.5
01:07:41|72829.5
01:07:42|72829.5
01:07:43|72829.5
01:07:44|72829.5
01:07:45|72829.5
01:07:46|72829.5
01:07:47|72829.5
01:07:48|72829.5
01:07:49|72829.5
01:07:50|72829.5
01:07:52|72829.5
01:07:53|72821.72
01:07:54|72821.72
01:07:55|72819.45
01:07:57|72819.45
01:07:57|72819.45
01:07:58|72819.45
01:07:59|72819.45
01:08:01|72819.45
01:08:01|72819.45
01:08:03|72809.22
01:08:03|72809.22
01:08:04|72809.22
01:08:05|72809.22
01:08:06|72809.22
01:08:07|72809.22
01:08:08|72809.22
01:08:09|72809.22
01:08:10|72809.22
01:08:12|72813.06
01:08:12|72813.06
01:08:14|72813.06
01:08:14|72813.06
01:08:15|72813.06
01:08:17|72813.06
01:08:17|72813.06
01:08:18|72800.
01:08:19|72800.
01:08:21|72800.
01:08:21|72800.
01:08:22|72800.
01:08:24|72788.02
01:08:25|72788.02
01:08:26|72788.02
01:08:27|72788.02
01:08:28|72785.34
01:08:29|72785.34
01:08:30|72785.34
01:08:31|72785.34
01:08:32|72785.34
01:08:33|72785.34
01:08:34|72785.34
01:08:35|72785.34
01:08:36|72785.34
01:08:37|72785.34
01:08:38|72785.34
01:08:39|72785.34
01:08:40|72785.34
01:08:41|72785.34
01:08:42|72785.34
01:08:43|72785.34
01:08:44|72785.34
01:08:45|72785.34
01:08:46|72785.34
01:08:47|72785.34
01:08:48|72785.34
01:08:49|72785.34
01:08:50|72785.34
01:08:51|72785.34
01:08:52|72785.34
01:08:53|72785.34
01:08:54|72785.34
01:08:55|72785.34
01:08:56|72785.34
01:08:58|72785.34
01:08:59|72785.34
01:09:00|72785.34
01:09:00|72785.34
01:09:01|72785.34
01:09:02|72785.34
01:09:03|72785.34
01:09:04|72815.69
01:09:05|72815.69
01:09:06|72815.7
01:09:07|72815.7
01:09:08|72815.7
01:09:09|72815.7
01:09:11|72815.7
01:09:12|72815.7
01:09:13|72815.7
01:09:14|72815.7
01:09:15|72815.69
01:09:16|72815.69
01:09:17|72815.69
01:09:18|72815.69
01:09:19|72815.69
01:09:20|72815.69
01:09:21|72815.69
01:09:22|72815.69
01:09:23|72815.7
01:09:24|72815.7
01:09:25|72815.7
01:09:26|72815.7
01:09:27|72820.94
01:09:28|72827.81
01:09:29|72827.81
01:09:30|72827.81
01:09:31|72827.81
01:09:32|72827.81
01:09:33|72827.81
01:09:34|72827.81
01:09:35|72827.81
01:09:37|72827.81
01:09:38|72827.81
01:09:39|72827.81
01:09:39|72827.81
01:09:40|72827.81
01:09:41|72827.81
01:09:42|72834.47
01:09:43|72834.47
01:09:44|72834.47
01:09:45|72834.47
01:09:46|72834.47
01:09:48|72834.47
01:09:48|72834.47
01:09:50|72834.47
01:09:50|72834.47
01:09:51|72834.47
01:09:53|72834.47
01:09:54|72834.47
01:09:55|72834.47
01:09:56|72834.47
01:09:57|72834.47
01:09:58|72834.47
01:09:59|72834.47
01:10:01|72834.47
01:10:01|72834.47
01:10:02|72834.47
01:10:04|72808.
01:10:05|72808.
01:10:06|72808.
01:10:07|72827.16
01:10:08|72827.16
01:10:09|72827.16
01:10:10|72827.16
01:10:11|72827.16
01:10:12|72827.16
01:10:13|72827.16
01:10:14|72827.16
01:10:15|72827.16
01:10:16|72827.16
01:10:17|72827.16
01:10:18|72825.59
01:10:19|72825.59
01:10:20|72825.59
01:10:21|72825.59
01:10:22|72824.01
01:10:23|72824.01
01:10:24|72824.01
01:10:25|72824.01
01:10:26|72817.36
01:10:27|72817.36
01:10:28|72817.36
01:10:29|72794.06
01:10:30|72796.76
01:10:32|72775.18
01:10:32|72775.18
01:10:33|72755.72
01:10:34|72755.72
01:10:35|72755.25
01:10:36|72755.25
01:10:37|72755.25
01:10:39|72755.25
01:10:39|72736.01
01:10:41|72736.01
01:10:41|72736.01
01:10:43|72736.01
01:10:43|72736.01
01:10:44|72736.01
01:10:46|72736.01
01:10:46|72736.01
01:10:47|72736.01
01:10:49|72736.01
01:10:50|72736.01
01:10:51|72736.01
01:10:52|72736.01
01:10:53|72736.02
01:10:54|72736.02
01:10:55|72736.02
01:10:56|72736.02
01:10:57|72736.02
01:10:58|72736.02
01:10:59|72736.02
01:11:00|72736.02
01:11:01|72736.02
01:11:02|72736.02
01:11:03|72736.02
01:11:04|72730.77
01:11:05|72730.77
01:11:06|72730.77
01:11:07|72730.77
01:11:08|72716.29
01:11:09|72716.29
01:11:10|72716.28
01:11:11|72714.79
01:11:12|72714.79
01:11:13|72714.79
01:11:14|72714.79
01:11:15|72713.29
01:11:16|72713.29
01:11:17|72713.29
01:11:18|72712.53
01:11:19|72712.53
01:11:20|72712.53
01:11:21|72712.53
01:11:22|72712.53
01:11:23|72715.55
01:11:24|72715.55
01:11:25|72715.55
01:11:26|72718.83
01:11:27|72718.83
01:11:28|72723.
01:11:29|72733.97
01:11:30|72739.3
01:11:32|72739.3
01:11:33|72740.88
01:11:33|72740.88
01:11:35|72740.88
01:11:36|72740.88
01:11:36|72740.88
01:11:37|72749.32
01:11:39|72749.32
01:11:39|72749.32
01:11:40|72747.06
01:11:41|72747.06
01:11:43|72747.06
01:11:44|72747.06
01:11:44|72740.16
01:11:46|72737.89
01:11:47|72737.89
01:11:49|72737.89
01:11:50|72733.
01:11:50|72733.
01:11:52|72733.
01:11:52|72733.
01:11:54|72733.
01:11:54|72724.01
01:11:55|72724.01
01:11:56|72724.01
01:11:57|72724.01
01:11:58|72724.01
01:11:59|72724.01
01:12:00|72724.01
01:12:02|72724.01
01:12:03|72724.01
01:12:04|72724.01
01:12:05|72724.01
01:12:06|72719.21
01:12:07|72719.21
01:12:08|72719.21
01:12:09|72719.21
01:12:10|72719.21
01:12:11|72719.21
01:12:12|72719.21
01:12:13|72719.21
01:12:14|72719.21
01:12:15|72719.21
01:12:16|72713.35
01:12:17|72713.35
01:12:18|72713.35
01:12:19|72713.35
01:12:21|72713.35
01:12:21|72713.35
01:12:22|72713.35
01:12:24|72713.35
01:12:25|72713.35
01:12:26|72713.35
01:12:26|72713.01
01:12:28|72713.01
01:12:28|72736.
01:12:30|72736.
01:12:31|72736.
01:12:32|72736.
01:12:33|72736.
01:12:34|72736.
01:12:35|72736.
01:12:35|72736.
01:12:36|72736.
01:12:37|72736.
01:12:40|72736.
01:12:40|72736.
01:12:41|72744.45
01:12:42|72744.45
01:12:43|72744.45
01:12:45|72744.45
01:12:45|72744.45
01:12:46|72744.45
01:12:47|72744.45
01:12:49|72744.45
01:12:49|72744.45
01:12:50|72744.45
01:12:51|72744.45
01:12:52|72744.45
01:12:54|72734.47
01:12:55|72734.48
01:12:56|72734.48
01:12:57|72734.48
01:12:58|72734.48
01:12:59|72734.48
01:13:00|72734.48
01:13:01|72729.23
01:13:02|72719.27
01:13:03|72719.27
01:13:04|72719.27
01:13:05|72719.27
01:13:06|72719.27
01:13:07|72719.27
01:13:08|72719.27
01:13:09|72719.27
01:13:10|72719.27
01:13:11|72719.27
01:13:12|72719.27
01:13:13|72719.27
01:13:14|72719.27
01:13:15|72720.93
01:13:16|72720.93
01:13:17|72723.17
01:13:18|72723.17
01:13:19|72723.17
01:13:21|72723.17
01:13:21|72720.93
01:13:22|72718.67
01:13:23|72711.37
01:13:24|72711.37
01:13:26|72711.37
01:13:27|72711.37
01:13:27|72711.37
01:13:28|72711.37
01:13:30|72711.37
01:13:30|72711.37
01:13:31|72704.71
01:13:32|72704.71
01:13:33|72704.71
01:13:34|72706.96
01:13:35|72706.96
01:13:36|72706.96
01:13:37|72706.96
01:13:38|72706.96
01:13:39|72706.96
01:13:40|72706.96
01:13:42|72706.96
01:13:42|72706.96
01:13:44|72706.96
01:13:44|72706.96
01:13:46|72706.96
01:13:47|72714.71
01:13:47|72714.71
01:13:49|72714.71
01:13:50|72714.71
01:13:50|72714.71
01:13:51|72714.71
01:13:52|72714.71
01:13:54|72714.71
01:13:55|72714.71
01:13:56|72714.71
01:13:57|72714.71
01:13:58|72714.71
01:13:58|72714.71
01:14:00|72714.71
01:14:01|72714.71
01:14:02|72714.71
01:14:03|72714.71
01:14:04|72714.71
01:14:05|72714.71
01:14:05|72714.71
01:14:07|72714.71
01:14:08|72716.97
01:14:08|72716.97
01:14:10|72716.97
01:14:10|72716.97
01:14:11|72716.97
01:14:12|72716.97
01:14:13|72716.97
01:14:14|72716.97
01:14:15|72716.97
01:14:17|72716.97
01:14:18|72716.97
01:14:18|72716.97
01:14:20|72716.97
01:14:20|72716.97
01:14:21|72716.97
01:14:23|72740.
01:14:24|72740.
01:14:24|72740.
01:14:26|72740.
01:14:27|72740.
01:14:28|72740.
01:14:29|72740.
01:14:30|72740.
01:14:31|72740.
01:14:32|72740.
01:14:33|72740.
01:14:34|72740.
01:14:35|72740.
01:14:36|72740.
01:14:37|72740.
01:14:38|72740.
01:14:39|72740.
01:14:41|72740.
01:14:41|72740.
01:14:43|72740.
01:14:44|72740.
01:14:44|72740.
01:14:45|72740.
01:14:46|72740.
01:14:47|72740.
01:14:49|72740.
01:14:49|72740.
01:14:51|72740.
01:14:51|72740.
01:14:52|72740.
01:14:53|72740.
01:14:54|72740.
01:14:55|72740.
01:14:56|72740.
01:14:58|72740.
01:14:59|72740.
01:14:59|72740.
01:15:01|72740.
01:15:01|72740.
01:15:02|72740.
01:15:03|72740.
01:15:04|72740.
01:15:05|72740.
01:15:06|72740.
01:15:08|72742.83
01:15:09|72742.83
01:15:10|72742.83
01:15:11|72742.83
01:15:11|72742.83
01:15:13|72742.83
01:15:14|72752.26
01:15:14|72752.26
01:15:15|72752.26
01:15:16|72752.26
01:15:17|72752.26
01:15:18|72752.26
01:15:19|72764.41
01:15:21|72767.98
01:15:21|72767.98
01:15:22|72785.97
01:15:23|72785.97
01:15:25|72785.97
01:15:26|72775.86
01:15:26|72775.86
01:15:28|72775.86
01:15:29|72775.86
01:15:29|72775.86
01:15:30|72773.
01:15:32|72773.
01:15:33|72773.
01:15:33|72774.13
01:15:35|72783.99
01:15:36|72783.99
01:15:36|72783.99
01:15:38|72784.04
01:15:39|72784.04
01:15:40|72784.04
01:15:41|72784.04
01:15:42|72784.04
01:15:43|72786.3
01:15:44|72791.21
01:15:46|72791.21
01:15:47|72805.53
01:15:47|72805.53
01:15:48|72805.53
01:15:50|72805.53
01:15:50|72805.53
01:15:51|72803.28
01:15:52|72803.28
01:15:53|72803.28
01:15:55|72803.28
01:15:55|72803.28
01:15:56|72803.28
01:15:58|72803.28
01:15:59|72803.28
01:15:59|72803.28
01:16:00|72803.28
01:16:01|72803.28
01:16:02|72796.36
01:16:03|72783.46
01:16:04|72783.46
01:16:05|72783.46
01:16:06|72783.46
01:16:07|72783.46
01:16:08|72782.
01:16:09|72782.
01:16:11|72782.
01:16:11|72784.98
01:16:12|72784.98
01:16:14|72784.98
01:16:14|72784.98
01:16:15|72784.98
01:16:16|72784.98
01:16:17|72784.98
01:16:18|72784.98
01:16:19|72787.23
01:16:21|72787.23
01:16:21|72787.23
01:16:22|72787.23
01:16:24|72787.23
01:16:25|72787.23
01:16:26|72787.23
01:16:27|72788.
01:16:27|72788.
01:16:28|72790.19
01:16:29|72790.19
01:16:30|72800.
01:16:32|72800.
01:16:33|72800.
01:16:34|72800.
01:16:34|72800.
01:16:35|72800.
01:16:36|72800.
01:16:38|72800.
01:16:38|72800.
01:16:40|72800.
01:16:42|72800.
01:16:42|72800.
01:16:43|72800.
01:16:45|72800.
01:16:46|72800.
01:16:46|72800.
01:16:47|72800.
01:16:49|72800.
01:16:50|72800.
01:16:51|72800.
01:16:52|72800.
01:16:53|72800.
01:16:54|72800.
01:16:55|72800.
01:16:56|72800.
01:16:57|72800.
01:16:58|72827.99
01:16:59|72827.99
01:17:00|72827.99
01:17:01|72827.99
01:17:02|72827.99
01:17:03|72827.99
01:17:04|72827.99
01:17:05|72827.99
01:17:06|72827.99
01:17:07|72827.99
01:17:08|72827.99
01:17:09|72827.99
01:17:10|72827.99
01:17:11|72827.99
01:17:12|72827.99
01:17:13|72827.99
01:17:14|72827.99
01:17:15|72827.99
01:17:16|72827.99
01:17:17|72827.99
01:17:18|72832.
01:17:19|72832.
01:17:20|72832.
01:17:21|72832.
01:17:22|72816.39
01:17:23|72816.39
01:17:24|72816.39
01:17:25|72816.39
01:17:26|72816.39
01:17:27|72816.39
01:17:28|72816.39
01:17:29|72816.39
01:17:30|72816.39
01:17:31|72816.39
01:17:32|72816.39
01:17:33|72816.39
01:17:34|72816.39
01:17:35|72816.39
01:17:36|72816.39
01:17:37|72816.39
01:17:38|72816.39
01:17:39|72816.39
01:17:40|72816.39
01:17:42|72816.39
01:17:42|72816.39
01:17:44|72816.39
01:17:45|72816.39
01:17:46|72816.39
01:17:47|72816.39
01:17:47|72816.39
01:17:48|72816.39
01:17:50|72816.39
01:17:51|72816.39
01:17:52|72816.39
01:17:53|72816.39
01:17:54|72816.39
01:17:55|72816.39
01:17:56|72816.39
01:17:57|72816.39
01:17:58|72816.39
01:17:59|72816.39
01:18:00|72816.39
01:18:01|72816.39
01:18:02|72816.39
01:18:03|72816.39
01:18:04|72816.39
01:18:05|72816.39
01:18:06|72816.39
01:18:07|72816.39
01:18:08|72816.39
01:18:09|72816.39
01:18:10|72816.39
01:18:11|72816.39
01:18:12|72816.39
01:18:13|72812.47
01:18:14|72812.47
01:18:15|72812.47
01:18:16|72812.47
01:18:17|72812.47
01:18:18|72812.47
01:18:19|72812.47
01:18:20|72812.47
01:18:21|72813.65
01:18:22|72813.65
01:18:23|72813.65
01:18:25|72813.93
01:18:25|72813.93
01:18:26|72813.93
01:18:27|72813.93
01:18:28|72813.93
01:18:29|72813.93
01:18:30|72813.93
01:18:31|72813.93
01:18:32|72813.93
01:18:33|72813.93
01:18:34|72812.47
01:18:35|72812.47
01:18:36|72812.47
01:18:37|72812.6
01:18:38|72812.6
01:18:39|72812.6
01:18:40|72812.6
01:18:41|72812.6
01:18:43|72812.6
01:18:43|72812.6
01:18:44|72812.6
01:18:46|72812.6
01:18:47|72812.6
01:18:49|72812.6
01:18:50|72812.6
01:18:51|72812.6
01:18:51|72812.6
01:18:52|72812.6
01:18:53|72812.6
01:18:55|72812.6
01:18:56|72812.6
01:18:57|72812.6
01:18:58|72812.6
01:18:58|72812.6
01:18:59|72802.51
01:19:00|72802.51
01:19:01|72802.51
01:19:02|72802.51
01:19:03|72802.51
01:19:04|72802.51
01:19:06|72802.51
01:19:07|72796.64
01:19:07|72785.51
01:19:09|72785.51
01:19:10|72785.51
01:19:11|72785.51
01:19:12|72785.51
01:19:13|72785.51
01:19:14|72785.51
01:19:15|72785.51
01:19:16|72785.51
01:19:17|72785.51
01:19:18|72785.51
01:19:19|72785.51
01:19:20|72785.51
01:19:21|72785.51
01:19:22|72785.51
01:19:23|72785.51
01:19:24|72785.51
01:19:25|72785.51
01:19:26|72785.51
01:19:27|72785.51
01:19:28|72785.51
01:19:29|72785.51
01:19:30|72785.51
01:19:31|72785.51
01:19:32|72765.4
01:19:33|72761.45
01:19:34|72769.56
01:19:35|72769.56
01:19:36|72769.56
01:19:37|72769.56
01:19:38|72769.56
01:19:39|72769.56
01:19:40|72769.56
01:19:41|72769.56
01:19:42|72769.56
01:19:43|72769.56
01:19:45|72769.56
01:19:45|72769.56
01:19:46|72769.56
01:19:48|72769.56
01:19:48|72769.56
01:19:49|72769.56
01:19:50|72769.56
01:19:51|72769.56
01:19:53|72769.56
01:19:53|72769.56
01:19:54|72769.56
01:19:56|72769.56
01:19:57|72769.56
01:19:57|72769.56
01:19:58|72769.56
01:20:00|72769.56
01:20:01|72769.56
01:20:02|72769.56
01:20:03|72769.56
01:20:04|72769.56
01:20:05|72769.56
01:20:06|72769.56
01:20:07|72769.56
01:20:08|72768.
01:20:09|72768.
01:20:09|72768.
01:20:10|72768.
01:20:11|72768.
01:20:13|72756.
01:20:14|72756.
01:20:15|72756.
01:20:16|72756.
01:20:17|72756.
01:20:18|72756.
01:20:19|72756.
01:20:20|72756.
01:20:21|72756.
01:20:22|72756.
01:20:23|72756.
01:20:24|72756.
01:20:25|72756.
01:20:26|72756.
01:20:27|72756.
01:20:28|72756.
01:20:29|72756.
01:20:30|72756.
01:20:31|72766.58
01:20:32|72766.58
01:20:33|72766.58
01:20:34|72766.58
01:20:35|72766.58
01:20:36|72766.58
01:20:37|72795.99
01:20:38|72795.99
01:20:39|72795.99
01:20:40|72795.99
01:20:41|72795.99
01:20:42|72795.99
01:20:43|72795.99
01:20:44|72795.99
01:20:45|72795.99
01:20:46|72795.99
01:20:47|72795.99
01:20:48|72795.99
01:20:50|72795.99
01:20:51|72795.99
01:20:51|72795.99
01:20:52|72795.99
01:20:54|72795.99
01:20:54|72795.99
01:20:55|72795.99
01:20:57|72795.99
01:20:57|72795.99
01:20:59|72795.99
01:20:59|72795.99
01:21:00|72795.99
01:21:01|72795.99
01:21:02|72795.99
01:21:03|72795.99
01:21:04|72795.99
01:21:05|72795.99
01:21:07|72795.99
01:21:08|72795.99
01:21:09|72795.99
01:21:09|72795.99
01:21:11|72778.19
01:21:12|72778.19
01:21:13|72778.19
01:21:14|72796.
01:21:15|72796.
01:21:16|72796.
01:21:17|72796.
01:21:18|72796.
01:21:19|72796.
01:21:20|72796.
01:21:21|72796.
01:21:22|72796.
01:21:23|72796.
01:21:24|72796.
01:21:25|72796.
01:21:26|72796.
01:21:27|72796.
01:21:28|72796.
01:21:29|72796.
01:21:30|72796.
01:21:31|72796.
01:21:32|72796.
01:21:33|72796.
01:21:34|72799.43
01:21:35|72799.43
01:21:37|72799.43
01:21:37|72799.43
01:21:38|72799.43
01:21:39|72799.43
01:21:40|72799.43
01:21:41|72807.98
01:21:42|72807.98
01:21:43|72807.98
01:21:44|72804.
01:21:46|72804.
01:21:47|72804.
01:21:48|72804.
01:21:49|72804.
01:21:50|72804.
01:21:51|72807.99
01:21:52|72807.98
01:21:53|72807.98
01:21:54|72807.98
01:21:55|72807.98
01:21:56|72807.98
01:21:57|72807.98
01:21:58|72807.98
01:21:59|72815.7
01:22:00|72815.7
01:22:01|72815.7
01:22:02|72815.7
01:22:03|72815.7
01:22:04|72815.7
01:22:05|72815.7
01:22:06|72815.7
01:22:07|72815.7
01:22:08|72815.7
01:22:09|72815.7
01:22:10|72815.7
01:22:11|72815.7
01:22:12|72815.7
01:22:13|72815.7
01:22:14|72832.
01:22:15|72832.
01:22:16|72823.98
01:22:17|72823.98
01:22:18|72823.98
01:22:19|72822.43
01:22:20|72822.43
01:22:21|72822.43
01:22:22|72822.43
01:22:23|72822.43
01:22:24|72822.43
01:22:25|72822.43
01:22:26|72822.43
01:22:27|72822.43
01:22:28|72822.43
01:22:29|72822.43
01:22:30|72822.43
01:22:31|72822.43
01:22:32|72822.43
01:22:33|72837.69
01:22:34|72837.69
01:22:35|72837.69
01:22:37|72837.69
01:22:37|72832.02
01:22:38|72832.02
01:22:39|72832.02
01:22:40|72832.02
01:22:41|72832.02
01:22:43|72832.02
01:22:43|72832.02
01:22:44|72832.02
01:22:45|72832.01
01:22:47|72832.01
01:22:47|72832.01
01:22:49|72832.01
01:22:50|72832.01
01:22:51|72804.69
01:22:52|72800.2
01:22:54|72800.2
01:22:54|72800.2
01:22:55|72800.2
01:22:56|72800.2
01:22:57|72800.2
01:22:58|72800.2
01:22:59|72800.2
01:23:00|72800.2
01:23:01|72800.2
01:23:02|72800.2
01:23:03|72800.2
01:23:04|72800.2
01:23:05|72800.2
01:23:06|72800.01
01:23:08|72800.01
01:23:09|72800.01
01:23:10|72800.01
01:23:10|72800.01
01:23:11|72800.01
01:23:12|72800.
01:23:13|72800.
01:23:14|72800.
01:23:15|72800.
01:23:16|72800.
01:23:17|72800.
01:23:18|72800.
01:23:19|72800.
01:23:20|72800.
01:23:21|72800.
01:23:22|72797.74
01:23:23|72797.74
01:23:24|72797.74
01:23:25|72797.74
01:23:26|72797.74
01:23:27|72797.74
01:23:28|72797.74
01:23:30|72797.74
01:23:30|72797.74
01:23:31|72797.74
01:23:32|72797.74
01:23:34|72797.74
01:23:34|72797.74
01:23:35|72797.74
01:23:36|72796.26
01:23:37|72796.26
01:23:38|72796.26
01:23:39|72796.26
01:23:40|72796.26
01:23:42|72796.26
01:23:42|72796.26
01:23:43|72796.26
01:23:44|72796.26
01:23:45|72796.26
01:23:46|72796.26
01:23:47|72796.26
01:23:49|72805.24
01:23:50|72805.24
01:23:51|72805.24
01:23:51|72805.24
01:23:52|72805.24
01:23:53|72805.24
01:23:55|72805.24
01:23:55|72805.24
01:23:57|72802.6
01:23:57|72802.6
01:23:59|72802.6
01:23:59|72802.6
01:24:01|72802.6
01:24:01|72802.6
01:24:02|72798.88
01:24:04|72798.88
01:24:05|72798.88
01:24:06|72798.88
01:24:07|72798.88
01:24:08|72798.88
01:24:09|72798.88
01:24:10|72798.88
01:24:11|72798.88
01:24:12|72798.88
01:24:13|72798.88
01:24:14|72798.88
01:24:15|72801.14
01:24:17|72801.14
01:24:17|72801.14
01:24:18|72801.14
01:24:19|72801.14
01:24:20|72801.14
01:24:21|72801.14
01:24:23|72801.14
01:24:24|72801.14
01:24:24|72801.14
01:24:25|72801.14
01:24:27|72801.14
01:24:27|72801.14
01:24:29|72801.14
01:24:29|72805.25
01:24:30|72805.25
01:24:31|72805.25
01:24:33|72805.25
01:24:34|72805.25
01:24:35|72805.25
01:24:35|72805.25
01:24:36|72805.25
01:24:38|72805.25
01:24:39|72805.25
01:24:40|72805.25
01:24:41|72805.25
01:24:42|72805.25
01:24:44|72805.25
01:24:44|72805.25
01:24:46|72805.25
01:24:47|72805.25
01:24:47|72805.25
01:24:49|72805.25
01:24:50|72805.25
01:24:51|72805.25
01:24:52|72805.25
01:24:53|72805.25
01:24:54|72807.5
01:24:56|72807.5
01:24:56|72807.5
01:24:57|72807.5
01:24:59|72807.5
01:24:59|72807.5
01:25:00|72807.5
01:25:01|72806.06
01:25:02|72806.06
01:25:03|72806.06
01:25:04|72806.06
01:25:06|72805.25
01:25:06|72805.25
01:25:07|72805.25
01:25:08|72805.25
01:25:09|72805.25
01:25:10|72805.25
01:25:11|72805.25
01:25:12|72805.25
01:25:13|72805.25
01:25:15|72805.25
01:25:15|72805.25
01:25:16|72805.25
01:25:17|72805.25
01:25:18|72805.25
01:25:19|72805.25
01:25:21|72805.25
01:25:22|72805.25
01:25:22|72805.25
01:25:23|72805.25
01:25:24|72805.25
01:25:25|72805.25
01:25:26|72805.25
01:25:27|72805.25
01:25:28|72805.25
01:25:29|72805.25
01:25:30|72805.25
01:25:31|72805.25
01:25:32|72805.43
01:25:33|72805.43
01:25:34|72805.43
01:25:35|72805.43
01:25:37|72805.43
01:25:37|72805.43
01:25:38|72805.43
01:25:40|72805.43
01:25:41|72805.43
01:25:42|72805.43
01:25:43|72805.43
01:25:44|72805.43
01:25:45|72805.43
01:25:46|72805.43
01:25:47|72805.43
01:25:48|72805.43
01:25:49|72805.43
01:25:50|72805.43
01:25:52|72805.43
01:25:52|72805.43
01:25:53|72805.43
01:25:54|72805.43
01:25:55|72805.43
01:25:56|72805.43
01:25:57|72805.43
01:25:58|72805.43
01:26:00|72805.43
01:26:00|72805.43
01:26:01|72805.43
01:26:02|72805.43
01:26:04|72805.43
01:26:05|72805.43
01:26:06|72805.43
01:26:07|72805.43
01:26:08|72805.43
01:26:09|72805.43
01:26:10|72805.43
01:26:11|72805.43
01:26:12|72792.
01:26:13|72792.
01:26:14|72792.
01:26:15|72792.
01:26:16|72792.
01:26:17|72792.
01:26:18|72792.
01:26:19|72792.
01:26:20|72792.
01:26:21|72792.
01:26:22|72792.
01:26:23|72792.
01:26:24|72792.01
01:26:25|72792.01
01:26:26|72792.01
01:26:27|72792.01
01:26:28|72792.01
01:26:29|72792.01
01:26:30|72792.01
01:26:31|72792.01
01:26:32|72792.01
01:26:33|72792.01
01:26:34|72792.01
01:26:35|72792.01
01:26:37|72792.01
01:26:37|72792.01
01:26:38|72792.01
01:26:40|72792.01
01:26:40|72792.01
01:26:41|72792.01
01:26:42|72792.01
01:26:43|72792.01
01:26:45|72792.01
01:26:45|72792.01
01:26:46|72792.01
01:26:47|72792.01
01:26:48|72792.01
01:26:49|72792.01
01:26:50|72792.01
01:26:51|72792.01
01:26:53|72792.01
01:26:54|72792.01
01:26:55|72778.46
01:26:56|72778.46
01:26:57|72778.46
01:26:57|72778.46
01:26:58|72778.46
01:27:00|72778.46
01:27:00|72778.46
01:27:01|72772.01
01:27:02|72772.01
01:27:03|72772.01
01:27:04|72772.01
01:27:05|72772.01
01:27:06|72772.01
01:27:07|72772.01
01:27:08|72772.01
01:27:09|72772.01
01:27:10|72772.01
01:27:11|72772.01
01:27:12|72772.01
01:27:13|72772.01
01:27:15|72772.01
01:27:15|72772.01
01:27:17|72772.01
01:27:17|72772.01
01:27:18|72772.01
01:27:19|72772.01
01:27:20|72772.01
01:27:21|72772.01
01:27:23|72772.01
01:27:23|72772.01
01:27:24|72772.01
01:27:25|72772.01
01:27:26|72772.01
01:27:27|72772.01
01:27:28|72772.01
01:27:29|72772.01
01:27:30|72772.01
01:27:31|72772.01
01:27:32|72772.01
01:27:34|72772.01
01:27:34|72772.01
01:27:36|72772.01
01:27:37|72772.01
01:27:38|72772.01
01:27:39|72772.01
01:27:40|72772.01
01:27:41|72772.01
01:27:43|72772.01
01:27:43|72772.01
01:27:44|72772.01
01:27:46|72772.01
01:27:46|72772.01
01:27:47|72772.01
01:27:48|72772.01
01:27:49|72772.01
01:27:50|72772.01
01:27:51|72772.01
01:27:53|72772.01
01:27:53|72772.01
01:27:54|72735.54
01:27:55|72735.54
01:27:56|72735.54
01:27:57|72729.08
01:27:58|72729.08
01:28:00|72729.08
01:28:00|72729.08
01:28:02|72729.08
01:28:02|72729.08
01:28:03|72729.08
01:28:05|72729.08
01:28:05|72729.08
01:28:06|72729.08
01:28:07|72749.73
01:28:08|72749.73
01:28:09|72749.73
01:28:10|72749.73
01:28:11|72749.73
01:28:12|72749.73
01:28:13|72749.73
01:28:14|72749.73
01:28:15|72749.73
01:28:16|72749.73
01:28:17|72749.73
01:28:18|72749.73
01:28:19|72749.72
01:28:20|72749.73
01:28:21|72749.73
01:28:22|72749.73
01:28:23|72749.73
01:28:24|72749.73
01:28:26|72749.73
01:28:26|72749.73
01:28:28|72768.
01:28:28|72768.
01:28:30|72768.
01:28:30|72768.
01:28:31|72767.96
01:28:32|72767.96
01:28:33|72767.95
01:28:34|72760.02
01:28:35|72752.02
01:28:37|72752.02
01:28:38|72752.02
01:28:39|72752.02
01:28:41|72752.02
01:28:41|72752.02
01:28:42|72752.02
01:28:44|72752.02
01:28:44|72752.02
01:28:46|72752.02
01:28:46|72752.02
01:28:47|72752.02
01:28:48|72752.02
01:28:49|72752.02
01:28:51|72752.02
01:28:51|72752.02
01:28:52|72752.02
01:28:53|72752.02
01:28:54|72765.56
01:28:55|72765.56
01:28:56|72765.56
01:28:57|72775.99
01:28:58|72775.99
01:28:59|72775.99
01:29:00|72776.18
01:29:01|72779.03
01:29:03|72779.03
01:29:03|72779.03
01:29:05|72779.03
01:29:06|72779.03
01:29:06|72779.03
01:29:07|72779.03
01:29:08|72779.03
01:29:09|72777.61
01:29:10|72777.61
01:29:11|72777.61
01:29:12|72777.61
01:29:13|72777.61
01:29:15|72777.61
01:29:15|72777.61
01:29:16|72786.38
01:29:17|72786.38
01:29:18|72786.38
01:29:20|72786.38
01:29:20|72786.38
01:29:21|72786.38
01:29:22|72786.38
01:29:23|72786.38
01:29:24|72786.38
01:29:25|72786.38
01:29:26|72781.73
01:29:27|72778.75
01:29:28|72778.75
01:29:29|72778.75
01:29:30|72778.75
01:29:31|72778.75
01:29:32|72778.75
01:29:33|72778.75
01:29:34|72778.75
01:29:35|72778.75
01:29:36|72778.75
01:29:38|72778.75
01:29:39|72778.75
01:29:40|72778.75
01:29:41|72753.64
01:29:42|72753.64
01:29:44|72753.64
01:29:44|72753.64
01:29:46|72753.64
01:29:46|72753.64
01:29:47|72753.64
01:29:49|72753.64
01:29:49|72753.64
01:29:51|72753.64
01:29:52|72753.64
01:29:53|72753.64
01:29:54|72753.64
01:29:55|72753.64
01:29:56|72753.64
01:29:57|72753.64
01:29:58|72753.64
01:29:59|72753.64
01:30:00|72753.64
01:30:01|72775.49
01:30:02|72775.49
01:30:03|72775.49
01:30:05|72775.49
01:30:06|72775.49
01:30:06|72775.49
01:30:08|72775.49
01:30:08|72775.49
01:30:09|72775.49
01:30:11|72775.49
01:30:11|72776.13
01:30:13|72776.13
01:30:13|72776.13
01:30:15|72776.13
01:30:16|72776.13
01:30:16|72776.13
01:30:18|72776.13
01:30:19|72776.13
01:30:20|72791.99
01:30:20|72792.
01:30:21|72792.
01:30:23|72792.
01:30:24|72792.
01:30:24|72792.
01:30:26|72792.
01:30:27|72792.
01:30:28|72792.
01:30:29|72792.48
01:30:30|72792.47
01:30:30|72792.47
01:30:32|72792.47
01:30:33|72792.47
01:30:34|72792.48
01:30:35|72798.25
01:30:36|72798.25
01:30:37|72803.98
01:30:38|72803.98
01:30:39|72822.73
01:30:40|72822.73
01:30:41|72822.73
01:30:42|72822.73
01:30:43|72822.73
01:30:45|72822.73
01:30:45|72823.99
01:30:46|72823.99
01:30:48|72824.
01:30:49|72824.
01:30:49|72824.
01:30:50|72824.
01:30:51|72824.
01:30:52|72824.
01:30:53|72824.
01:30:54|72824.
01:30:55|72824.
01:30:56|72824.
01:30:57|72824.
01:30:59|72824.
01:30:59|72824.
01:31:00|72827.99
01:31:01|72827.99
01:31:02|72827.99
01:31:03|72827.99
01:31:04|72827.99
01:31:05|72827.99
01:31:06|72827.99
01:31:07|72827.99
01:31:08|72827.99
01:31:09|72840.95
01:31:10|72840.95
01:31:12|72840.95
01:31:13|72840.95
01:31:14|72840.95
01:31:15|72840.95
01:31:16|72840.95
01:31:17|72840.95
01:31:18|72840.95
01:31:19|72840.95
01:31:20|72840.95
01:31:21|72840.95
01:31:22|72840.95
01:31:23|72840.95
01:31:24|72840.95
01:31:25|72840.95
01:31:26|72840.95
01:31:27|72840.95
01:31:28|72840.95
01:31:29|72840.95
01:31:30|72840.95
01:31:31|72840.95
01:31:32|72838.69
01:31:34|72838.69
01:31:34|72838.69
01:31:35|72838.69
01:31:37|72838.69
01:31:37|72838.69
01:31:38|72838.69
01:31:39|72838.69
01:31:41|72838.69
01:31:41|72838.69
01:31:43|72834.5
01:31:44|72834.5
01:31:45|72834.5
01:31:46|72834.5
01:31:47|72834.5
01:31:48|72834.5
01:31:49|72834.5
01:31:50|72834.5
01:31:51|72834.5
01:31:52|72834.5
01:31:53|72834.5
01:31:54|72833.12
01:31:55|72833.12
01:31:56|72833.12
01:31:58|72831.08
01:31:59|72825.2
01:31:59|72825.2
01:32:01|72825.2
01:32:01|72825.2
01:32:02|72825.2
01:32:03|72825.2
01:32:04|72825.2
01:32:05|72825.2
01:32:06|72825.2
01:32:07|72825.2
01:32:08|72825.2
01:32:09|72825.2
01:32:10|72825.2
01:32:12|72825.2
01:32:12|72825.2
01:32:14|72825.2
01:32:15|72825.2
01:32:16|72825.2
01:32:17|72825.2
01:32:18|72825.2
01:32:19|72825.2
01:32:20|72825.2
01:32:21|72825.2
01:32:22|72825.2
01:32:23|72825.2
01:32:24|72825.2
01:32:25|72825.2
01:32:26|72825.2
01:32:27|72825.2
01:32:28|72825.2
01:32:29|72825.2
01:32:30|72825.2
01:32:31|72825.2
01:32:32|72825.2
01:32:33|72792.51
01:32:34|72792.51
01:32:35|72792.51
01:32:36|72792.51
01:32:37|72792.51
01:32:38|72792.51
01:32:39|72792.51
01:32:40|72792.51
01:32:41|72792.51
01:32:42|72792.51
01:32:43|72792.51
01:32:44|72792.51
01:32:45|72792.51
01:32:46|72792.51
01:32:47|72792.51
01:32:48|72792.51
01:32:49|72792.51
01:32:50|72792.51
01:32:52|72792.51
01:32:52|72792.51
01:32:53|72792.51
01:32:55|72792.51
01:32:55|72792.51
01:32:56|72792.51
01:32:57|72792.51
01:32:58|72792.51
01:32:59|72792.51
01:33:01|72792.51
01:33:01|72792.51
01:33:02|72792.51
01:33:04|72792.51
01:33:04|72792.51
01:33:05|72792.51
01:33:06|72792.51
01:33:07|72792.51
01:33:08|72792.51
01:33:09|72792.51
01:33:10|72792.01
01:33:11|72792.01
01:33:12|72792.
01:33:14|72792.
01:33:14|72792.
01:33:15|72784.75
01:33:16|72784.74
01:33:17|72784.74
01:33:18|72784.74
01:33:19|72784.74
01:33:21|72784.74
01:33:21|72784.74
01:33:22|72784.74
01:33:23|72784.74
01:33:24|72784.74
01:33:25|72784.74
01:33:26|72784.74
01:33:27|72784.74
01:33:29|72784.74
01:33:30|72784.02
01:33:30|72784.02
01:33:31|72784.02
01:33:32|72761.44
01:33:33|72761.44
01:33:34|72761.44
01:33:35|72761.44
01:33:36|72761.44
01:33:37|72761.44
01:33:38|72761.44
01:33:39|72761.44
01:33:40|72761.44
01:33:41|72761.44
01:33:43|72761.44
01:33:44|72761.44
01:33:44|72761.44
01:33:46|72761.44
01:33:46|72761.44
01:33:48|72761.44
01:33:48|72761.44
01:33:49|72761.44
01:33:51|72761.44
01:33:51|72761.44
01:33:52|72768.
01:33:54|72768.
01:33:54|72768.
01:33:56|72768.
01:33:57|72756.3
01:33:58|72756.3
01:33:59|72756.3
01:34:00|72756.3
01:34:01|72753.64
01:34:02|72753.64
01:34:03|72753.64
01:34:04|72753.64
01:34:05|72751.4
01:34:06|72751.39
01:34:07|72751.39
01:34:08|72751.39
01:34:09|72751.39
01:34:10|72745.67
01:34:11|72745.67
01:34:12|72745.67
01:34:13|72745.67
01:34:14|72745.67
01:34:16|72745.67
01:34:16|72734.65
01:34:17|72727.43
01:34:18|72727.43
01:34:19|72727.43
01:34:20|72727.43
01:34:21|72727.43
01:34:22|72721.59
01:34:23|72721.59
01:34:24|72721.59
01:34:25|72721.59
01:34:26|72721.59
01:34:27|72721.59
01:34:28|72721.59
01:34:29|72721.59
01:34:30|72721.59
01:34:31|72721.59
01:34:32|72721.74
01:34:33|72721.74
01:34:34|72721.74
01:34:35|72721.74
01:34:36|72722.62
01:34:37|72722.62
01:34:38|72722.62
01:34:39|72722.62
01:34:40|72722.62
01:34:41|72722.62
01:34:43|72722.62
01:34:45|72722.62
01:34:46|72722.62
01:34:47|72722.62
01:34:48|72722.62
01:34:49|72722.62
01:34:50|72722.62
01:34:52|72722.62
01:34:52|72722.62
01:34:53|72722.62
01:34:54|72732.72
01:34:56|72721.58
01:34:57|72721.58
01:34:57|72721.58
01:34:58|72721.58
01:34:59|72721.58
01:35:00|72721.58
01:35:01|72721.58
01:35:03|72721.58
01:35:04|72721.58
01:35:04|72721.58
01:35:06|72714.99
01:35:06|72714.99
01:35:08|72714.99
01:35:09|72696.01
01:35:10|72685.15
01:35:10|72685.15
01:35:12|72685.15
01:35:13|72685.15
01:35:14|72685.15
01:35:15|72685.15
01:35:16|72685.15
01:35:16|72685.15
01:35:17|72685.15
01:35:19|72685.15
01:35:19|72685.15
01:35:20|72685.15
01:35:21|72685.15
01:35:23|72685.15
01:35:24|72679.06
01:35:24|72679.06
01:35:26|72666.66
01:35:27|72659.03
01:35:27|72616.57
01:35:28|72617.84
01:35:29|72619.99
01:35:30|72618.61
01:35:32|72646.37
01:35:32|72651.98
01:35:34|72651.98
01:35:34|72651.98
01:35:35|72668.
01:35:37|72668.
01:35:37|72668.
01:35:39|72644.
01:35:39|72644.
01:35:40|72644.
01:35:41|72644.
01:35:43|72639.83
01:35:45|72676.23
01:35:46|72676.23
01:35:47|72676.23
01:35:47|72676.23
01:35:48|72676.23
01:35:50|72676.23
01:35:50|72676.23
01:35:51|72636.01
01:35:53|72636.01
01:35:54|72636.01
01:35:55|72636.01
01:35:56|72636.01
01:35:56|72639.69
01:35:57|72639.69
01:35:58|72639.69
01:35:59|72639.69
01:36:00|72639.69
01:36:01|72639.69
01:36:02|72639.69
01:36:03|72616.57
01:36:05|72616.57
01:36:05|72616.56
01:36:07|72616.56
01:36:07|72616.56
01:36:09|72616.56
01:36:09|72616.56
01:36:10|72611.33
01:36:12|72608.
01:36:13|72605.59
01:36:14|72605.59
01:36:14|72605.58
01:36:16|72605.58
01:36:16|72605.58
01:36:17|72605.58
01:36:19|72596.99
01:36:19|72590.63
01:36:21|72590.63
01:36:22|72590.63
01:36:22|72590.63
01:36:24|72591.51
01:36:25|72599.99
01:36:25|72599.99
01:36:27|72602.94
01:36:28|72602.94
01:36:29|72610.05
01:36:30|72604.
01:36:31|72604.
01:36:32|72581.02
01:36:33|72581.02
01:36:34|72596.
01:36:35|72597.57
01:36:36|72588.08
01:36:37|72585.21
01:36:38|72571.99
01:36:39|72571.99
01:36:40|72571.99
01:36:41|72570.2
01:36:42|72570.2
01:36:43|72572.45
01:36:44|72572.45
01:36:45|72572.45
01:36:46|72575.43
01:36:47|72575.43
01:36:48|72575.43
01:36:49|72575.43
01:36:50|72575.43
01:36:51|72575.43
01:36:52|72578.01
01:36:53|72584.
01:36:54|72589.48
01:36:55|72597.15
01:36:56|72597.15
01:36:57|72599.99
01:36:58|72581.74
01:36:59|72574.85
01:37:00|72572.67
01:37:02|72559.82
01:37:02|72559.82
01:37:03|72559.82
01:37:04|72563.99
01:37:05|72563.99
01:37:06|72563.99
01:37:07|72563.99
01:37:08|72563.99
01:37:09|72563.99
01:37:10|72563.99
01:37:11|72563.99
01:37:12|72552.94
01:37:13|72552.93
01:37:15|72564.
01:37:16|72552.53
01:37:17|72546.62
01:37:17|72546.62
01:37:18|72552.
01:37:19|72551.99
01:37:20|72544.09
01:37:21|72544.09
01:37:22|72546.29
01:37:23|72560.
01:37:24|72560.
01:37:26|72554.77
01:37:26|72554.77
01:37:28|72554.77
01:37:29|72554.77
01:37:30|72554.77
01:37:31|72547.05
01:37:32|72541.65
01:37:32|72541.65
01:37:33|72537.72
01:37:35|72537.72
01:37:36|72537.72
01:37:37|72537.72
01:37:37|72537.72
01:37:39|72543.29
01:37:40|72559.14
01:37:41|72564.55
01:37:42|72569.22
01:37:43|72580.
01:37:44|72580.
01:37:45|72586.25
01:37:46|72590.
01:37:47|72593.26
01:37:48|72593.26
01:37:49|72594.84
01:37:50|72597.09
01:37:52|72597.09
01:37:52|72597.09
01:37:54|72597.09
01:37:54|72597.09
01:37:55|72597.09
01:37:56|72601.59
01:37:58|72601.59
01:37:58|72601.59
01:37:59|72601.59
01:38:00|72601.59
01:38:01|72596.92
01:38:02|72596.92
01:38:03|72596.92
01:38:05|72596.92
01:38:05|72596.92
01:38:07|72596.92
01:38:07|72596.92
01:38:08|72596.92
01:38:09|72596.92
01:38:10|72596.92
01:38:11|72596.92
01:38:12|72596.92
01:38:13|72596.92
01:38:14|72596.92
01:38:15|72607.
01:38:16|72607.
01:38:17|72607.
01:38:18|72607.
01:38:19|72607.
01:38:20|72607.
01:38:21|72607.
01:38:22|72639.79
01:38:23|72639.79
01:38:24|72636.
01:38:25|72636.
01:38:26|72644.
01:38:27|72644.
01:38:28|72644.
01:38:29|72644.
01:38:30|72644.
01:38:31|72636.84
01:38:32|72636.84
01:38:33|72636.84
01:38:34|72636.84
01:38:35|72636.84
01:38:36|72636.84
01:38:37|72636.84
01:38:38|72636.84
01:38:40|72636.32
01:38:42|72636.32
01:38:43|72636.32
01:38:44|72636.32
01:38:45|72636.32
01:38:46|72636.32
01:38:47|72636.32
01:38:48|72636.32
01:38:49|72636.32
01:38:50|72636.32
01:38:51|72636.32
01:38:52|72636.32
01:38:53|72636.32
01:38:54|72636.32
01:38:55|72636.32
01:38:56|72624.04
01:38:57|72624.04
01:38:58|72624.04
01:38:59|72675.99
01:39:00|72675.99
01:39:01|72663.75
01:39:02|72663.75
01:39:03|72663.75
01:39:04|72663.75
01:39:05|72663.75
01:39:06|72663.75
01:39:07|72663.75
01:39:08|72664.33
01:39:09|72660.01
01:39:10|72652.01
01:39:11|72652.01
01:39:12|72652.01
01:39:13|72652.01
01:39:14|72652.01
01:39:15|72652.01
01:39:16|72652.01
01:39:17|72652.01
01:39:18|72652.01
01:39:19|72652.01
01:39:20|72652.01
01:39:21|72652.01
01:39:22|72652.01
01:39:23|72652.01
01:39:24|72652.01
01:39:25|72652.01
01:39:26|72652.01
01:39:27|72652.01
01:39:28|72652.01
01:39:29|72652.01
01:39:30|72652.01
01:39:31|72652.01
01:39:32|72652.01
01:39:33|72652.01
01:39:34|72692.01
01:39:35|72692.01
01:39:36|72695.57
01:39:37|72695.57
01:39:38|72695.57
01:39:39|72695.57
01:39:40|72695.57
01:39:41|72695.57
01:39:42|72695.57
01:39:43|72695.57
01:39:44|72695.57
01:39:45|72695.57
01:39:46|72695.57
01:39:47|72695.57
01:39:48|72695.57
01:39:49|72695.57
01:39:50|72695.57
01:39:51|72695.57
01:39:52|72695.57
01:39:53|72695.57
01:39:54|72695.57
01:39:55|72692.
01:39:56|72692.
01:39:57|72692.
01:39:58|72692.
01:39:59|72692.
01:40:00|72692.
01:40:02|72692.
01:40:02|72692.
01:40:04|72666.48
01:40:04|72666.48
01:40:05|72666.48
01:40:06|72666.48
01:40:07|72666.48
01:40:08|72666.48
01:40:09|72666.48
01:40:10|72666.48
01:40:11|72666.48
01:40:12|72666.48
01:40:13|72666.48
01:40:14|72666.48
01:40:15|72666.48
01:40:16|72666.48
01:40:17|72666.48
01:40:18|72666.48
01:40:19|72666.48
01:40:20|72678.47
01:40:21|72678.47
01:40:22|72678.47
01:40:23|72678.47
01:40:24|72678.47
01:40:25|72678.47
01:40:26|72678.47
01:40:27|72678.47
01:40:28|72678.47
01:40:29|72678.47
01:40:30|72678.47
01:40:32|72678.47
01:40:32|72678.47
01:40:34|72678.47
01:40:35|72678.47
01:40:36|72678.47
01:40:37|72678.47
01:40:39|72678.47
01:40:39|72678.47
01:40:40|72678.47
01:40:41|72678.47
01:40:42|72678.47
01:40:43|72678.47
01:40:44|72678.47
01:40:45|72678.47
01:40:47|72678.47
01:40:47|72678.47
01:40:48|72678.47
01:40:50|72678.47
01:40:51|72678.47
01:40:51|72678.47
01:40:52|72678.47
01:40:54|72678.47
01:40:54|72678.47
01:40:55|72678.47
01:40:56|72678.47
01:40:57|72678.47
01:40:58|72678.47
01:40:59|72678.47
01:41:00|72678.47
01:41:01|72688.01
01:41:02|72688.01
01:41:03|72688.01
01:41:04|72688.01
01:41:05|72682.77
01:41:06|72673.61
01:41:07|72673.61
01:41:09|72673.61
01:41:09|72673.61
01:41:10|72673.61
01:41:11|72673.61
01:41:12|72673.61
01:41:13|72673.61
01:41:15|72673.61
01:41:15|72673.61
01:41:17|72673.61
01:41:18|72673.61
01:41:18|72673.61
01:41:20|72672.89
01:41:20|72672.89
01:41:21|72672.89
01:41:23|72672.89
01:41:23|72672.89
01:41:25|72672.89
01:41:26|72672.89
01:41:26|72672.89
01:41:27|72672.89
01:41:29|72672.89
01:41:29|72672.89
01:41:31|72672.89
01:41:32|72672.89
01:41:32|72672.89
01:41:34|72672.89
01:41:34|72672.89
01:41:36|72672.89
01:41:37|72672.89
01:41:37|72672.89
01:41:38|72672.89
01:41:39|72672.89
01:41:41|72693.78
01:41:42|72693.78
01:41:42|72693.78
01:41:44|72696.5
01:41:44|72696.5
01:41:45|72696.5
01:41:46|72696.5
01:41:48|72696.5
01:41:48|72696.5
01:41:50|72696.5
01:41:50|72696.5
01:41:51|72694.24
01:41:52|72694.24
01:41:54|72694.24
01:41:55|72694.24
01:41:56|72694.24
01:41:56|72694.24
01:41:57|72694.24
01:41:59|72694.24
01:41:59|72694.24
01:42:00|72694.24
01:42:02|72694.24
01:42:03|72694.24
01:42:04|72694.24
01:42:05|72692.
01:42:06|72692.
01:42:07|72699.39
01:42:08|72699.39
01:42:09|72699.39
01:42:10|72699.39
01:42:11|72699.39
01:42:12|72699.39
01:42:13|72699.39
01:42:14|72699.39
01:42:15|72699.39
01:42:16|72691.96
01:42:17|72691.96
01:42:18|72691.96
01:42:19|72691.96
01:42:20|72691.96
01:42:21|72691.96
01:42:22|72691.96
01:42:23|72691.96
01:42:24|72691.97
01:42:25|72691.97
01:42:26|72691.97
01:42:27|72691.97
01:42:28|72691.97
01:42:29|72691.97
01:42:30|72694.95
01:42:31|72697.02
01:42:32|72697.02
01:42:33|72703.75
01:42:34|72705.19
01:42:35|72705.19
01:42:36|72705.19
01:42:37|72705.19
01:42:38|72705.19
01:42:39|72705.19
01:42:40|72705.19
01:42:41|72705.19
01:42:42|72705.19
01:42:43|72705.19
01:42:44|72705.19
01:42:45|72706.57
01:42:46|72706.57
01:42:47|72706.57
01:42:48|72706.57
01:42:49|72706.56
01:42:50|72706.56
01:42:51|72706.56
01:42:52|72706.56
01:42:53|72706.56
01:42:54|72706.56
01:42:55|72706.56
01:42:56|72700.02
01:42:57|72699.03
01:42:58|72699.03
01:42:59|72699.03
01:43:00|72699.03
01:43:01|72698.52
01:43:03|72698.52
01:43:03|72698.52
01:43:04|72698.52
01:43:05|72698.52
01:43:06|72704.8
01:43:07|72704.8
01:43:08|72707.05
01:43:09|72707.05
01:43:10|72707.05
01:43:11|72707.05
01:43:12|72707.05
01:43:13|72707.05
01:43:14|72707.05
01:43:15|72707.05
01:43:16|72707.05
01:43:17|72707.05
01:43:18|72707.05
01:43:19|72707.05
01:43:20|72707.05
01:43:21|72707.05
01:43:22|72715.99
01:43:23|72715.99
01:43:24|72715.99
01:43:25|72715.99
01:43:26|72715.99
01:43:27|72715.99
01:43:28|72715.99
01:43:29|72715.99
01:43:30|72715.99
01:43:31|72715.99
01:43:32|72715.99
01:43:34|72715.99
01:43:35|72715.99
01:43:35|72715.99
01:43:36|72715.99
01:43:37|72715.99
01:43:38|72715.99
01:43:39|72715.99
01:43:40|72716.64
01:43:41|72716.64
01:43:43|72716.64
01:43:43|72716.64
01:43:44|72716.64
01:43:45|72716.64
01:43:46|72716.64
01:43:48|72716.64
01:43:49|72716.64
01:43:50|72716.64
01:43:51|72716.65
01:43:51|72716.65
01:43:53|72716.65
01:43:53|72716.65
01:43:54|72716.65
01:43:56|72716.65
01:43:57|72716.65
01:43:58|72716.65
01:43:59|72716.65
01:43:59|72716.65
01:44:00|72716.65
01:44:02|72716.65
01:44:02|72716.65
01:44:04|72716.65
01:44:04|72716.65
01:44:06|72716.65
01:44:07|72716.65
01:44:07|72716.65
01:44:09|72734.43
01:44:09|72734.43
01:44:10|72734.43
01:44:11|72734.43
01:44:13|72734.43
01:44:13|72734.43
01:44:14|72734.43
01:44:15|72734.43
01:44:16|72734.43
01:44:17|72734.43
01:44:19|72734.43
01:44:19|72740.02
01:44:21|72740.01
01:44:22|72740.01
01:44:22|72740.01
01:44:23|72743.99
01:44:24|72743.99
01:44:26|72743.99
01:44:27|72743.99
01:44:27|72743.99
01:44:29|72743.99
01:44:29|72743.99
01:44:30|72752.
01:44:31|72752.
01:44:32|72752.
01:44:34|72752.
01:44:34|72752.
01:44:36|72752.
01:44:38|72752.
01:44:39|72752.
01:44:39|72752.
01:44:40|72752.
01:44:41|72752.
01:44:42|72752.
01:44:43|72752.
01:44:44|72748.
01:44:45|72748.
01:44:46|72748.
01:44:47|72748.
01:44:48|72748.
01:44:49|72748.
01:44:50|72748.
01:44:51|72748.
01:44:52|72748.
01:44:54|72748.
01:44:54|72748.
01:44:55|72748.
01:44:57|72748.
01:44:57|72748.
01:44:58|72748.
01:45:00|72748.
01:45:00|72748.
01:45:01|72748.
01:45:02|72748.
01:45:03|72748.
01:45:04|72749.73
01:45:05|72749.73
01:45:06|72749.73
01:45:07|72749.73
01:45:08|72749.73
01:45:09|72749.73
01:45:10|72749.74
01:45:11|72749.74
01:45:12|72749.74
01:45:13|72754.98
01:45:14|72754.98
01:45:15|72759.39
01:45:16|72759.39
01:45:17|72759.39
01:45:18|72767.26
01:45:19|72767.26
01:45:20|72767.26
01:45:21|72767.26
01:45:22|72767.26
01:45:23|72769.76
01:45:24|72760.38
01:45:26|72760.38
01:45:26|72760.38
01:45:27|72760.38
01:45:28|72760.38
01:45:30|72760.38
01:45:30|72760.38
01:45:31|72760.38
01:45:32|72760.38
01:45:34|72760.38
01:45:35|72760.38
01:45:37|72768.
01:45:37|72760.
01:45:39|72760.
01:45:40|72760.
01:45:41|72760.
01:45:42|72760.
01:45:43|72760.
01:45:43|72760.
01:45:45|72760.
01:45:46|72760.
01:45:46|72760.
01:45:47|72760.
01:45:48|72758.9
01:45:49|72758.9
01:45:51|72758.9
01:45:53|72758.9
01:45:53|72758.9
01:45:54|72758.9
01:45:55|72758.9
01:45:56|72758.9
01:45:57|72758.9
01:45:58|72758.9
01:45:59|72758.9
01:46:00|72758.9
01:46:02|72758.5
01:46:03|72758.5
01:46:04|72754.95
01:46:05|72754.95
01:46:06|72754.95
01:46:07|72754.95
01:46:08|72744.
01:46:09|72744.
01:46:10|72738.76
01:46:11|72738.76
01:46:12|72738.76
01:46:13|72738.76
01:46:14|72738.76
01:46:15|72738.76
01:46:16|72738.76
01:46:17|72738.76
01:46:18|72738.
01:46:19|72738.
01:46:20|72738.
01:46:21|72738.
01:46:22|72736.
01:46:23|72736.
01:46:24|72736.
01:46:26|72736.
01:46:26|72736.
01:46:27|72736.
01:46:28|72736.
01:46:29|72736.
01:46:31|72736.
01:46:31|72732.76
01:46:32|72721.16
01:46:33|72721.16
01:46:34|72717.87
01:46:36|72717.87
01:46:37|72717.87
01:46:38|72715.92
01:46:39|72715.92
01:46:40|72715.92
01:46:41|72715.92
01:46:42|72715.92
01:46:43|72715.92
01:46:44|72715.92
01:46:46|72715.92
01:46:47|72715.92
01:46:47|72715.92
01:46:48|72707.61
01:46:50|72707.61
01:46:50|72707.61
01:46:52|72707.61
01:46:53|72707.61
01:46:54|72707.61
01:46:55|72707.61
01:46:56|72707.61
01:46:57|72707.61
01:46:58|72707.61
01:46:59|72707.61
01:47:00|72707.61
01:47:01|72707.61
01:47:02|72707.61
01:47:03|72707.61
01:47:04|72707.61
01:47:05|72707.61
01:47:06|72707.61
01:47:07|72707.61
01:47:08|72707.61
01:47:09|72723.97
01:47:10|72723.97
01:47:11|72716.91
01:47:12|72716.91
01:47:13|72716.91
01:47:14|72716.91
01:47:15|72716.91
01:47:16|72716.91
01:47:17|72716.91
01:47:18|72716.91
01:47:19|72716.91
01:47:20|72716.91
01:47:21|72716.91
01:47:22|72716.91
01:47:23|72716.91
01:47:24|72716.91
01:47:25|72716.91
01:47:26|72716.91
01:47:27|72716.99
01:47:28|72716.99
01:47:29|72716.99
01:47:30|72716.99
01:47:31|72716.99
01:47:32|72716.99
01:47:33|72716.99
01:47:34|72716.99
01:47:35|72716.99
01:47:36|72716.99
01:47:37|72716.99
01:47:38|72716.99
01:47:39|72716.99
01:47:41|72716.99
01:47:41|72716.99
01:47:42|72716.99
01:47:43|72716.99
01:47:44|72716.99
01:47:45|72716.99
01:47:46|72716.99
01:47:48|72716.99
01:47:48|72716.99
01:47:49|72716.99
01:47:50|72716.99
01:47:51|72716.99
01:47:52|72716.99
01:47:53|72716.99
01:47:54|72716.99
01:47:56|72716.99
01:47:56|72716.99
01:47:57|72716.99
01:47:59|72716.99
01:47:59|72716.99
01:48:00|72716.99
01:48:02|72716.99
01:48:02|72716.99
01:48:03|72716.99
01:48:04|72716.99
01:48:05|72716.99
01:48:06|72716.99
01:48:07|72716.99
01:48:09|72719.06
01:48:09|72736.
01:48:11|72736.
01:48:11|72736.
01:48:12|72736.
01:48:13|72724.01
01:48:15|72724.01
01:48:15|72724.01
01:48:16|72724.01
01:48:17|72724.01
01:48:18|72740.
01:48:19|72740.
01:48:20|72740.
01:48:21|72740.
01:48:22|72740.
01:48:23|72756.59
01:48:24|72756.27
01:48:25|72756.27
01:48:26|72756.27
01:48:27|72756.27
01:48:28|72756.27
01:48:29|72756.27
01:48:30|72756.27
01:48:31|72756.27
01:48:33|72756.27
01:48:33|72756.27
01:48:34|72756.27
01:48:35|72756.27
01:48:36|72756.27
01:48:37|72756.27
01:48:38|72756.27
01:48:40|72756.27
01:48:41|72756.27
01:48:42|72756.27
01:48:43|72756.27
01:48:44|72760.
01:48:45|72760.
01:48:47|72760.
01:48:47|72760.
01:48:48|72760.
01:48:49|72760.
01:48:50|72756.01
01:48:51|72756.01
01:48:53|72756.01
01:48:53|72756.01
01:48:54|72756.
01:48:56|72756.01
01:48:57|72756.01
01:48:57|72756.01
01:48:58|72768.
01:48:59|72768.
01:49:00|72768.
01:49:02|72768.
01:49:02|72782.75
01:49:03|72785.73
01:49:05|72785.73
01:49:05|72785.73
01:49:06|72802.68
01:49:07|72808.03
01:49:08|72808.03
01:49:09|72808.03
01:49:11|72808.03
01:49:11|72808.03
01:49:12|72808.03
01:49:13|72808.03
01:49:15|72808.03
01:49:15|72808.03
01:49:16|72808.03
01:49:17|72808.03
01:49:18|72803.52
01:49:19|72803.52
01:49:20|72803.01
01:49:21|72803.01
01:49:22|72803.01
01:49:23|72803.01
01:49:24|72803.01
01:49:25|72805.27
01:49:26|72821.13
01:49:27|72821.13
01:49:28|72821.13
01:49:29|72822.72
01:49:30|72832.49
01:49:31|72829.58
01:49:33|72829.58
01:49:33|72829.58
01:49:34|72829.58
01:49:35|72829.58
01:49:37|72829.58
01:49:37|72829.58
01:49:39|72829.58
01:49:40|72829.58
01:49:41|72829.58
01:49:42|72839.03
01:49:43|72839.03
01:49:45|72839.03
01:49:46|72858.88
01:49:46|72862.53
01:49:47|72862.53
01:49:48|72862.53
01:49:49|72862.54
01:49:50|72862.54
01:49:52|72862.54
01:49:52|72868.
01:49:53|72862.76
01:49:54|72862.76
01:49:56|72862.76
01:49:56|72863.37
01:49:57|72863.37
01:49:59|72863.37
01:50:00|72863.37
01:50:01|72861.12
01:50:02|72853.84
01:50:03|72853.84
01:50:04|72853.84
01:50:05|72853.84
01:50:06|72853.84
01:50:07|72849.41
01:50:08|72849.41
01:50:09|72849.41
01:50:10|72849.41
01:50:11|72849.41
01:50:12|72849.41
01:50:13|72849.41
01:50:14|72849.41
01:50:15|72849.41
01:50:16|72849.41
01:50:17|72849.41
01:50:18|72849.41
01:50:19|72849.41
01:50:20|72849.41
01:50:21|72849.41
01:50:22|72849.41
01:50:23|72848.72
01:50:24|72848.72
01:50:25|72848.72
01:50:26|72848.72
01:50:27|72848.72
01:50:28|72848.72
01:50:29|72848.72
01:50:30|72848.72
01:50:31|72848.72
01:50:32|72848.72
01:50:33|72848.72
01:50:34|72848.72
01:50:35|72848.72
01:50:36|72848.72
01:50:37|72848.72
01:50:38|72848.72
01:50:39|72848.72
01:50:40|72848.72
01:50:41|72848.72
01:50:42|72848.72
01:50:44|72848.72
01:50:44|72848.72
01:50:45|72848.72
01:50:46|72848.72
01:50:48|72848.72
01:50:49|72848.72
01:50:49|72848.72
01:50:51|72857.45
01:50:52|72857.45
01:50:52|72857.45
01:50:53|72857.45
01:50:54|72857.45
01:50:55|72865.38
01:50:57|72865.38
01:50:58|72865.38
01:50:59|72865.38
01:50:59|72865.38
01:51:01|72851.39
01:51:02|72851.39
01:51:03|72851.39
01:51:04|72846.56
01:51:05|72846.55
01:51:06|72846.55
01:51:06|72846.55
01:51:08|72846.55
01:51:09|72846.55
01:51:10|72846.55
01:51:11|72846.55
01:51:12|72846.55
01:51:13|72846.55
01:51:14|72846.55
01:51:15|72846.55
01:51:16|72846.55
01:51:17|72846.55
01:51:18|72846.55
01:51:19|72832.06
01:51:20|72832.06
01:51:21|72832.06
01:51:22|72832.06
01:51:23|72832.06
01:51:24|72832.06
01:51:25|72832.06
01:51:26|72832.06
01:51:27|72832.06
01:51:28|72832.06
01:51:29|72832.06
01:51:30|72832.06
01:51:31|72832.06
01:51:32|72832.06
01:51:33|72815.
01:51:34|72815.
01:51:35|72815.
01:51:36|72815.
01:51:37|72815.
01:51:38|72815.
01:51:39|72836.
01:51:40|72836.
01:51:41|72836.
01:51:42|72836.
01:51:43|72836.
01:51:44|72836.
01:51:45|72836.
01:51:46|72836.
01:51:47|72836.
01:51:48|72836.
01:51:49|72836.
01:51:50|72836.
01:51:51|72836.
01:51:52|72836.
01:51:53|72840.
01:51:55|72840.
01:51:56|72840.
01:51:56|72840.
01:51:57|72840.
01:51:59|72840.
01:52:00|72840.
01:52:01|72840.
01:52:02|72832.
01:52:03|72832.
01:52:04|72832.
01:52:05|72832.01
01:52:06|72832.01
01:52:07|72832.01
01:52:08|72832.01
01:52:09|72832.01
01:52:10|72832.01
01:52:11|72832.01
01:52:12|72832.01
01:52:13|72832.01
01:52:14|72832.01
01:52:15|72832.01
01:52:16|72832.01
01:52:17|72832.01
01:52:18|72832.01
01:52:19|72832.
01:52:20|72832.
01:52:21|72832.
01:52:22|72832.
01:52:23|72832.
01:52:24|72832.
01:52:25|72832.
01:52:26|72832.
01:52:27|72832.
01:52:28|72832.
01:52:29|72832.
01:52:30|72832.
01:52:31|72832.
01:52:32|72832.
01:52:33|72832.
01:52:34|72832.
01:52:35|72832.
01:52:36|72832.
01:52:37|72832.
01:52:38|72832.
01:52:39|72832.01
01:52:40|72832.01
01:52:41|72837.24
01:52:43|72837.24
01:52:44|72837.24
01:52:44|72837.24
01:52:46|72837.24
01:52:47|72837.24
01:52:48|72837.24
01:52:49|72837.24
01:52:50|72837.24
01:52:50|72837.24
01:52:52|72837.24
01:52:52|72837.24
01:52:54|72837.24
01:52:54|72837.24
01:52:55|72837.24
01:52:57|72837.24
01:52:58|72837.24
01:52:58|72837.24
01:52:59|72837.24
01:53:01|72837.24
01:53:02|72837.24
01:53:03|72837.24
01:53:04|72837.24
01:53:05|72837.24
01:53:06|72837.24
01:53:07|72837.24
01:53:08|72837.24
01:53:09|72837.24
01:53:10|72837.24
01:53:11|72837.24
01:53:12|72837.24
01:53:13|72837.24
01:53:14|72837.24
01:53:15|72837.24
01:53:16|72837.24
01:53:17|72837.24
01:53:18|72837.24
01:53:19|72837.24
01:53:20|72837.24
01:53:21|72837.24
01:53:22|72837.24
01:53:23|72837.24
01:53:24|72837.24
01:53:25|72837.24
01:53:26|72837.24
01:53:27|72837.24
01:53:28|72837.24
01:53:29|72841.48
01:53:30|72841.48
01:53:31|72841.48
01:53:32|72841.48
01:53:33|72841.48
01:53:34|72841.48
01:53:35|72841.48
01:53:36|72841.48
01:53:37|72841.48
01:53:38|72841.48
01:53:39|72841.48
01:53:40|72841.48
01:53:41|72841.48
01:53:42|72841.48
01:53:44|72841.48
01:53:45|72841.48
01:53:46|72841.48
01:53:47|72841.48
01:53:48|72841.48
01:53:48|72841.48
01:53:50|72841.48
01:53:51|72841.48
01:53:52|72841.48
01:53:53|72841.48
01:53:54|72841.48
01:53:55|72841.48
01:53:56|72841.48
01:53:57|72841.48
01:53:58|72841.48
01:53:59|72841.48
01:54:00|72841.48
01:54:01|72841.48
01:54:02|72863.66
01:54:03|72863.66
01:54:04|72863.66
01:54:05|72863.66
01:54:06|72863.66
01:54:07|72863.66
01:54:08|72863.66
01:54:09|72863.66
01:54:10|72863.66
01:54:11|72861.39
01:54:12|72861.39
01:54:13|72861.39
01:54:14|72861.39
01:54:15|72861.39
01:54:16|72861.39
01:54:17|72861.39
01:54:18|72861.39
01:54:19|72861.39
01:54:20|72861.39
01:54:21|72861.39
01:54:22|72861.39
01:54:23|72861.39
01:54:24|72861.39
01:54:25|72863.67
01:54:26|72867.41
01:54:27|72870.4
01:54:28|72885.62
01:54:29|72885.62
01:54:30|72885.62
01:54:31|72885.62
01:54:32|72885.62
01:54:33|72885.62
01:54:34|72885.62
01:54:35|72885.62
01:54:36|72885.62
01:54:37|72885.62
01:54:38|72885.62
01:54:39|72885.62
01:54:40|72885.62
01:54:41|72885.62
01:54:43|72885.62
01:54:44|72885.62
01:54:44|72885.62
01:54:46|72885.62
01:54:47|72885.62
01:54:48|72885.62
01:54:49|72885.62
01:54:50|72901.77
01:54:51|72901.77
01:54:52|72901.77
01:54:53|72901.77
01:54:54|72901.77
01:54:55|72901.77
01:54:56|72901.77
01:54:57|72901.77
01:54:58|72901.77
01:54:59|72901.77
01:55:00|72901.77
01:55:01|72901.77
01:55:02|72901.77
01:55:03|72901.77
01:55:04|72901.77
01:55:05|72901.77
01:55:06|72901.77
01:55:07|72901.77
01:55:08|72901.77
01:55:09|72901.77
01:55:10|72901.77
01:55:11|72901.77
01:55:12|72901.77
01:55:13|72901.78
01:55:14|72904.04
01:55:15|72907.73
01:55:16|72932.
01:55:17|72932.
01:55:18|72932.
01:55:19|72930.13
01:55:20|72930.13
01:55:21|72930.13
01:55:22|72947.99
01:55:23|72947.99
01:55:24|72944.
01:55:25|72944.
01:55:26|72944.
01:55:27|72944.
01:55:28|72944.
01:55:29|72944.
01:55:30|72944.
01:55:31|72944.
01:55:32|72944.
01:55:34|72944.
01:55:34|72944.
01:55:35|72944.
01:55:37|72944.
01:55:37|72944.
01:55:38|72944.
01:55:39|72944.
01:55:40|72944.
01:55:42|72944.
01:55:43|72944.
01:55:45|72944.
01:55:45|72944.
01:55:46|72944.
01:55:48|72950.72
01:55:48|72950.72
01:55:49|72950.72
01:55:50|72945.48
01:55:51|72945.48
01:55:53|72945.48
01:55:53|72945.48
01:55:54|72945.48
01:55:55|72945.48
01:55:57|72945.48
01:55:57|72945.48
01:55:58|72945.48
01:55:59|72945.48
01:56:00|72945.48
01:56:01|72945.48
01:56:02|72945.48
01:56:04|72945.48
01:56:04|72945.48
01:56:05|72945.48
01:56:06|72945.48
01:56:07|72945.48
01:56:08|72945.48
01:56:09|72945.48
01:56:11|72945.48
01:56:11|72945.48
01:56:12|72945.48
01:56:13|72945.48
01:56:14|72945.48
01:56:15|72945.48
01:56:16|72945.48
01:56:17|72945.48
01:56:18|72945.48
01:56:19|72945.48
01:56:20|72948.
01:56:22|72948.
01:56:23|72948.
01:56:23|72948.
01:56:24|72952.17
01:56:25|72952.17
01:56:26|72952.17
01:56:27|72952.17
01:56:29|72952.17
01:56:29|72952.17
01:56:30|72956.89
01:56:32|72956.89
01:56:32|72956.89
01:56:33|72967.98
01:56:35|72965.72
01:56:36|72965.72
01:56:37|72965.72
01:56:37|72965.72
01:56:38|72965.72
01:56:39|72965.72
01:56:41|72965.72
01:56:41|72965.72
01:56:43|72965.72
01:56:44|72965.72
01:56:45|72965.72
01:56:46|72965.72
01:56:48|72965.72
01:56:48|72965.72
01:56:50|72952.
01:56:51|72952.
01:56:51|72952.
01:56:53|72952.
01:56:54|72952.
01:56:55|72948.
01:56:55|72948.
01:56:56|72948.
01:56:57|72948.
01:56:58|72948.
01:57:00|72948.
01:57:00|72948.
01:57:02|72948.
01:57:02|72948.
01:57:04|72948.
01:57:05|72948.
01:57:06|72948.
01:57:06|72948.
01:57:08|72948.
01:57:08|72948.
01:57:09|72948.
01:57:11|72948.
01:57:11|72948.
01:57:12|72948.
01:57:14|72948.
01:57:15|72948.
01:57:16|72948.
01:57:17|72948.
01:57:18|72960.01
01:57:19|72960.01
01:57:20|72960.01
01:57:21|72960.01
01:57:22|72960.01
01:57:23|72960.01
01:57:24|72960.01
01:57:25|72960.01
01:57:26|72960.01
01:57:27|72960.01
01:57:28|72960.01
01:57:29|72960.01
01:57:30|72960.01
01:57:31|72965.71
01:57:32|72965.71
01:57:34|72965.7
01:57:35|72965.7
01:57:36|72965.7
01:57:37|72965.7
01:57:38|72965.7
01:57:39|72965.7
01:57:40|72965.7
01:57:41|72964.4
01:57:42|72964.4
01:57:43|72964.4
01:57:45|72964.4
01:57:46|72964.4
01:57:47|72964.4
01:57:47|72964.4
01:57:49|72964.4
01:57:49|72964.4
01:57:50|72964.4
01:57:51|72964.4
01:57:53|72964.4
01:57:54|72964.4
01:57:54|72964.4
01:57:55|72964.4
01:57:57|72964.4
01:57:58|72964.4
01:57:59|72964.4
01:58:00|72964.4
01:58:01|72964.4
01:58:02|72964.4
01:58:03|72961.28
01:58:04|72961.28
01:58:05|72961.28
01:58:06|72961.28
01:58:07|72961.28
01:58:08|72961.28
01:58:09|72961.28
01:58:10|72961.28
01:58:11|72961.28
01:58:12|72956.
01:58:13|72956.
01:58:14|72956.
01:58:15|72956.
01:58:16|72956.
01:58:17|72956.
01:58:18|72956.
01:58:19|72956.
01:58:21|72956.
01:58:21|72956.
01:58:22|72956.
01:58:23|72956.
01:58:24|72956.
01:58:26|72956.
01:58:26|72956.
01:58:28|72956.
01:58:29|72956.
01:58:30|72956.
01:58:31|72956.
01:58:32|72956.
01:58:33|72981.25
01:58:34|72981.25
01:58:35|72981.25
01:58:36|72984.29
01:58:37|72984.29
01:58:38|72984.29
01:58:39|72985.81
01:58:40|72991.46
01:58:41|72991.46
01:58:42|72991.46
01:58:43|72991.46
01:58:44|72991.46
01:58:46|72991.46
01:58:47|72984.62
01:58:49|72984.62
01:58:50|72984.62
01:58:50|72976.01
01:58:52|72976.01
01:58:53|72976.01
01:58:54|72976.01
01:58:54|72976.01
01:58:56|72976.01
01:58:56|72976.01
01:58:58|72976.01
01:58:59|72976.01
01:59:00|72976.01
01:59:01|72976.01
01:59:02|72970.69
01:59:03|72970.69
01:59:04|72970.69
01:59:05|72970.68
01:59:06|72970.68
01:59:07|72965.87
01:59:08|72965.87
01:59:09|72965.87
01:59:10|72965.87
01:59:11|72965.87
01:59:12|72965.87
01:59:13|72965.87
01:59:14|72965.87
01:59:15|72965.87
01:59:16|72965.87
01:59:17|72965.87
01:59:18|72965.87
01:59:19|72965.87
01:59:20|72965.87
01:59:21|72965.87
01:59:22|72965.87
01:59:23|72965.87
01:59:24|72965.87
01:59:25|72965.87
01:59:26|72965.87
01:59:28|72965.87
01:59:29|72965.87
01:59:30|72965.87
01:59:31|72965.87
01:59:32|72965.87
01:59:33|72965.87
01:59:34|72965.87
01:59:35|72965.87
01:59:36|72965.87
01:59:37|72967.98
01:59:38|72967.98
01:59:40|72967.98
01:59:41|72967.98
01:59:42|72967.98
01:59:42|72967.98
01:59:43|72967.98
01:59:44|72967.98
01:59:45|72967.98
01:59:47|72967.98
01:59:48|72967.98
01:59:48|72967.98
01:59:49|72967.98
01:59:51|72967.98
01:59:51|72967.98
01:59:52|72967.98
01:59:53|72967.98
01:59:55|72967.98
01:59:55|72967.98
01:59:56|72967.98
01:59:58|72967.98
01:59:59|72967.98
01:59:59|72967.98
02:00:01|72967.98
02:00:02|72960.02
02:00:03|72960.02
02:00:05|72960.02
02:00:05|72955.98
02:00:06|72955.98
02:00:07|72955.98
02:00:08|72955.98
02:00:09|72955.98
02:00:10|72952.
02:00:12|72952.
02:00:12|72941.65
02:00:14|72941.65
02:00:14|72941.65
02:00:15|72941.65
02:00:16|72941.65
02:00:17|72941.65
02:00:18|72936.01
02:00:19|72936.01
02:00:20|72936.01
02:00:21|72936.01
02:00:23|72936.01
02:00:24|72936.01
02:00:25|72936.01
02:00:26|72936.01
02:00:27|72930.12
02:00:28|72930.12
02:00:29|72930.12
02:00:30|72930.12
02:00:31|72930.12
02:00:32|72930.12
02:00:33|72930.12
02:00:34|72932.99
02:00:35|72932.99
02:00:36|72932.99
02:00:37|72932.99
02:00:38|72932.99
02:00:39|72932.99
02:00:40|72932.99
02:00:42|72932.99
02:00:43|72932.99
02:00:44|72932.99
02:00:45|72932.99
02:00:47|72932.99
02:00:48|72932.99
02:00:49|72932.99
02:00:51|72932.99
02:00:51|72932.99
02:00:52|72932.99
02:00:53|72932.99
02:00:54|72932.99
02:00:55|72932.99
02:00:56|72932.99
02:00:57|72932.99
02:00:58|72932.99
02:01:00|72932.99
02:01:01|72932.99
02:01:02|72932.99
02:01:06|72932.99
02:01:09|72932.99
02:01:10|72932.99
02:01:11|72932.99
02:01:11|72932.99
02:01:12|72932.99
02:01:13|72932.99
02:01:15|72932.99
02:01:16|72932.99
02:01:17|72932.99
02:01:18|72932.99
02:01:20|72932.99
02:01:21|72921.85
02:01:22|72921.85
02:01:23|72921.85
02:01:24|72921.85
02:01:25|72921.85
02:01:26|72921.85
02:01:28|72921.85
02:01:28|72921.85
02:01:29|72921.85
02:01:31|72919.58
02:01:32|72919.58
02:01:33|72919.58
02:01:34|72919.58
02:01:35|72918.1
02:01:36|72918.1
02:01:37|72918.1
02:01:38|72918.1
02:01:39|72918.1
02:01:40|72918.1
02:01:41|72918.09
02:01:42|72918.09
02:01:43|72918.09
02:01:44|72918.09
02:01:46|72918.09
02:01:47|72936.
02:01:48|72936.
02:01:49|72934.31
02:01:50|72934.31
02:01:51|72934.31
02:01:52|72934.31
02:01:53|72934.31
02:01:54|72951.97
02:01:56|72951.97
02:01:56|72951.97
02:01:57|72951.97
02:01:58|72960.
02:02:00|72960.
02:02:00|72960.
02:02:02|72960.
02:02:02|72960.
02:02:03|72960.
02:02:04|72960.
02:02:06|72960.
02:02:06|72960.
02:02:08|72960.
02:02:08|72960.
02:02:09|72960.
02:02:10|72960.
02:02:11|72960.
02:02:12|72960.
02:02:13|72960.
02:02:15|72948.01
02:02:15|72948.01
02:02:16|72948.01
02:02:17|72948.01
02:02:19|72948.01
02:02:20|72948.01
02:02:21|72948.01
02:02:22|72948.01
02:02:23|72948.01
02:02:24|72948.01
02:02:25|72948.01
02:02:26|72948.01
02:02:27|72948.01
02:02:28|72948.01
02:02:29|72948.01
02:02:30|72948.01
02:02:31|72948.01
02:02:32|72948.01
02:02:33|72948.01
02:02:34|72948.01
02:02:35|72948.01
02:02:36|72948.01
02:02:37|72948.01
02:02:38|72948.01
02:02:39|72948.01
02:02:40|72948.01
02:02:41|72948.01
02:02:42|72948.01
02:02:43|72948.01
02:02:44|72948.01
02:02:45|72948.01
02:02:46|72948.01
02:02:47|72948.01
02:02:48|72948.01
02:02:50|72948.01
02:02:50|72948.01
02:02:52|72948.01
02:02:53|72948.01
02:02:54|72948.01
02:02:55|72948.01
02:02:56|72952.
02:02:57|72952.
02:02:58|72948.
02:02:59|72948.
02:03:00|72948.
02:03:01|72948.
02:03:02|72948.
02:03:04|72948.
02:03:05|72948.
02:03:06|72948.
02:03:07|72948.
02:03:08|72948.
02:03:09|72948.
02:03:10|72948.
02:03:11|72948.
02:03:12|72948.
02:03:13|72948.
02:03:14|72948.
02:03:15|72948.
02:03:16|72948.
02:03:17|72948.
02:03:18|72948.
02:03:19|72948.
02:03:20|72948.
02:03:21|72948.
02:03:22|72948.
02:03:23|72948.
02:03:24|72948.
02:03:25|72948.
02:03:26|72945.12
02:03:27|72945.12
02:03:28|72945.12
02:03:29|72945.12
02:03:31|72945.12
02:03:31|72945.12
02:03:32|72945.12
02:03:33|72945.12
02:03:34|72945.12
02:03:35|72945.12
02:03:37|72945.12
02:03:38|72945.12
02:03:38|72945.12
02:03:39|72945.12
02:03:40|72945.12
02:03:41|72945.12
02:03:42|72945.12
02:03:43|72945.12
02:03:44|72945.12
02:03:45|72945.12
02:03:47|72945.12
02:03:49|72945.12
02:03:50|72945.12
02:03:50|72945.12
02:03:52|72945.12
02:03:53|72945.12
02:03:54|72945.12
02:03:54|72945.12
02:03:56|72945.12
02:03:57|72945.12
02:03:58|72945.12
02:03:59|72945.12
02:04:00|72945.12
02:04:01|72945.12
02:04:02|72945.12
02:04:03|72945.12
02:04:05|72945.12
02:04:05|72945.12
02:04:06|72945.12
02:04:07|72945.12
02:04:08|72945.12
02:04:10|72945.12
02:04:10|72945.12
02:04:12|72945.12
02:04:13|72945.12
02:04:13|72945.12
02:04:15|72945.12
02:04:15|72945.12
02:04:16|72945.12
02:04:17|72945.12
02:04:19|72945.12
02:04:20|72945.12
02:04:21|72945.12
02:04:21|72945.12
02:04:23|72951.98
02:04:24|72951.98
02:04:25|72951.98
02:04:26|72959.99
02:04:27|72959.99
02:04:28|72959.99
02:04:29|72959.99
02:04:30|72959.99
02:04:31|72959.99
02:04:32|72959.99
02:04:33|72959.99
02:04:34|72959.99
02:04:35|72959.99
02:04:36|72959.99
02:04:37|72959.99
02:04:38|72959.99
02:04:39|72964.3
02:04:40|72964.3
02:04:41|72964.3
02:04:42|72964.3
02:04:43|72964.3
02:04:45|72964.3
02:04:46|72964.3
02:04:47|72964.3
02:04:49|72964.3
02:04:50|72964.3
02:04:51|72964.3
02:04:52|72964.3
02:04:54|72964.3
02:04:55|72964.3
02:04:55|72964.3
02:04:57|72964.3
02:04:58|72964.3
02:04:58|72964.3
02:05:00|72964.3
02:05:01|72974.36
02:05:02|72974.36
02:05:03|72974.36
02:05:03|72974.36
02:05:06|72974.36
02:05:06|72974.36
02:05:07|72974.36
02:05:08|72974.36
02:05:09|72974.36
02:05:10|72974.36
02:05:11|72974.36
02:05:12|72974.36
02:05:13|72974.36
02:05:14|72974.36
02:05:15|72974.36
02:05:16|72974.36
02:05:17|72974.36
02:05:18|72974.36
02:05:19|72974.36
02:05:20|72974.36
02:05:21|72974.36
02:05:22|72974.36
02:05:23|72974.36
02:05:24|72974.36
02:05:25|72974.36
02:05:27|72974.36
02:05:27|72974.36
02:05:28|72974.36
02:05:29|72974.36
02:05:30|72974.36
02:05:31|72974.36
02:05:32|72974.36
02:05:33|72964.22
02:05:34|72964.22
02:05:35|72964.22
02:05:36|72964.22
02:05:37|72964.22
02:05:38|72964.22
02:05:39|72964.22
02:05:40|72964.22
02:05:41|72964.22
02:05:42|72964.22
02:05:44|72964.22
02:05:46|72964.22
02:05:46|72964.22
02:05:48|72964.22
02:05:48|72964.22
02:05:50|72964.22
02:05:51|72944.28
02:05:52|72944.28
02:05:53|72944.28
02:05:53|72944.28
02:05:54|72944.28
02:05:56|72944.28
02:05:56|72944.28
02:05:57|72944.28
02:05:59|72975.82
02:06:00|72975.82
02:06:01|72975.82
02:06:02|72975.82
02:06:03|72975.82
02:06:04|72975.82
02:06:05|72991.61
02:06:06|72991.61
02:06:07|72991.61
02:06:07|72991.61
02:06:08|72991.61
02:06:09|72991.61
02:06:11|72991.61
02:06:12|72991.61
02:06:12|72991.61
02:06:14|72991.61
02:06:15|72991.61
02:06:16|72991.61
02:06:17|72991.61
02:06:18|72991.61
02:06:19|72991.61
02:06:20|72989.35
02:06:21|72989.35
02:06:22|72989.35
02:06:23|72989.35
02:06:24|72986.35
02:06:25|72986.35
02:06:26|72977.74
02:06:27|72976.64
02:06:28|72976.64
02:06:29|72976.64
02:06:30|72976.64
02:06:31|72976.64
02:06:32|72976.64
02:06:33|72976.64
02:06:34|72976.64
02:06:35|72976.64
02:06:36|72976.64
02:06:38|72979.92
02:06:39|72979.92
02:06:39|72979.92
02:06:40|72979.92
02:06:42|72979.92
02:06:43|72979.92
02:06:45|72979.92
02:06:46|72979.92
02:06:47|72979.92
02:06:48|72976.64
02:06:49|72976.64
02:06:50|72976.64
02:06:51|72976.64
02:06:52|72976.64
02:06:53|72976.64
02:06:54|72976.64
02:06:55|72976.64
02:06:57|72976.64
02:06:58|72976.64
02:06:59|72976.64
02:06:59|72976.64
02:07:00|72975.48
02:07:01|72968.01
02:07:02|72968.01
02:07:03|72968.01
02:07:05|72968.01
02:07:06|72968.01
02:07:06|72968.01
02:07:07|72968.01
02:07:08|72968.01
02:07:09|72968.01
02:07:10|72968.01
02:07:12|72968.01
02:07:13|72968.01
02:07:14|72950.02
02:07:15|72950.01
02:07:16|72950.01
02:07:17|72950.01
02:07:18|72950.01
02:07:19|72950.01
02:07:20|72950.01
02:07:21|72950.01
02:07:22|72950.01
02:07:23|72950.01
02:07:24|72950.01
02:07:25|72950.01
02:07:26|72950.
02:07:27|72950.
02:07:28|72950.
02:07:29|72950.
02:07:30|72950.
02:07:31|72950.
02:07:33|72950.
02:07:33|72950.
02:07:35|72950.
02:07:35|72950.
02:07:36|72950.
02:07:37|72950.
02:07:38|72950.
02:07:39|72950.
02:07:40|72950.
02:07:41|72950.
02:07:42|72950.
02:07:43|72950.
02:07:44|72950.
02:07:46|72950.
02:07:47|72950.
02:07:48|72950.
02:07:49|72930.04
02:07:50|72930.04
02:07:51|72930.04
02:07:52|72929.33
02:07:54|72929.33
02:07:54|72929.33
02:07:56|72929.33
02:07:56|72929.33
02:07:57|72929.33
02:07:59|72929.33
02:08:00|72929.33
02:08:01|72929.33
02:08:02|72929.33
02:08:03|72929.33
02:08:04|72919.97
02:08:05|72919.97
02:08:06|72919.97
02:08:07|72919.97
02:08:08|72917.71
02:08:09|72913.95
02:08:10|72909.09
02:08:11|72906.83
02:08:12|72906.83
02:08:13|72906.83
02:08:14|72906.83
02:08:15|72906.83
02:08:16|72906.83
02:08:17|72906.83
02:08:18|72906.83
02:08:19|72906.83
02:08:20|72902.72
02:08:21|72902.72
02:08:22|72902.72
02:08:23|72902.72
02:08:24|72902.72
02:08:25|72902.72
02:08:26|72902.72
02:08:27|72902.72
02:08:28|72902.72
02:08:29|72902.72
02:08:30|72902.72
02:08:31|72902.71
02:08:32|72902.71
02:08:33|72902.71
02:08:34|72899.9
02:08:36|72899.9
02:08:36|72896.66
02:08:37|72896.66
02:08:39|72896.66
02:08:39|72896.66
02:08:41|72896.66
02:08:42|72895.89
02:08:43|72895.89
02:08:44|72895.89
02:08:45|72895.89
02:08:46|72895.89
02:08:47|72895.89
02:08:48|72895.89
02:08:49|72895.89
02:08:50|72895.89
02:08:51|72895.89
02:08:52|72895.89
02:08:54|72895.89
02:08:54|72895.89
02:08:56|72895.89
02:08:57|72895.89
02:08:58|72895.89
02:08:59|72895.89
02:09:00|72895.89
02:09:01|72895.89
02:09:02|72908.2
02:09:03|72908.2
02:09:04|72908.2
02:09:05|72908.2
02:09:06|72908.2
02:09:07|72908.2
02:09:08|72908.2
02:09:09|72908.2
02:09:10|72908.2
02:09:11|72908.2
02:09:12|72907.74
02:09:13|72907.74
02:09:14|72907.74
02:09:15|72907.74
02:09:16|72907.74
02:09:17|72907.74
02:09:18|72907.74
02:09:19|72907.74
02:09:20|72907.74
02:09:21|72907.74
02:09:23|72907.74
02:09:23|72907.74
02:09:24|72907.74
02:09:25|72907.74
02:09:27|72907.74
02:09:27|72907.74
02:09:28|72907.74
02:09:29|72907.74
02:09:30|72907.74
02:09:31|72907.74
02:09:33|72912.77
02:09:33|72912.77
02:09:34|72912.77
02:09:35|72895.88
02:09:37|72895.88
02:09:37|72895.88
02:09:38|72895.88
02:09:40|72895.88
02:09:41|72895.88
02:09:41|72895.88
02:09:42|72895.88
02:09:43|72895.99
02:09:44|72895.99
02:09:46|72895.99
02:09:46|72895.99
02:09:48|72895.99
02:09:49|72895.99
02:09:50|72895.99
02:09:51|72895.99
02:09:52|72895.99
02:09:53|72895.99
02:09:54|72895.99
02:09:55|72895.99
02:09:56|72895.99
02:09:57|72895.99
02:09:59|72895.99
02:09:59|72895.99
02:10:00|72895.99
02:10:01|72895.99
02:10:03|72895.99
02:10:03|72895.99
02:10:04|72895.99
02:10:06|72895.98
02:10:07|72890.61
02:10:07|72890.61
02:10:08|72890.61
02:10:10|72889.13
02:10:10|72886.8
02:10:11|72886.8
02:10:13|72885.38
02:10:13|72885.38
02:10:14|72885.38
02:10:15|72885.37
02:10:17|72885.37
02:10:18|72885.37
02:10:18|72885.37
02:10:20|72885.37
02:10:24|72885.37
02:10:25|72885.37
02:10:26|72885.37
02:10:26|72873.68
02:10:28|72871.93
02:10:29|72859.1
02:10:30|72859.1
02:10:31|72859.1
02:10:32|72856.75
02:10:33|72856.75
02:10:35|72856.75
02:10:36|72856.75
02:10:38|72856.75
02:10:39|72856.75
02:10:40|72856.75
02:10:40|72856.75
02:10:41|72856.75
02:10:43|72856.75
02:10:44|72856.75
02:10:44|72856.75
02:10:46|72856.75
02:10:46|72856.75
02:10:47|72856.75
02:10:49|72856.75
02:10:50|72856.75
02:10:51|72856.75
02:10:51|72856.75
02:10:52|72856.75
02:10:55|72856.75
02:10:55|72856.75
02:10:56|72856.75
02:10:57|72856.75
02:10:58|72856.75
02:10:59|72856.75
02:11:01|72856.75
02:11:01|72856.75
02:11:02|72856.75
02:11:03|72856.75
02:11:05|72856.75
02:11:06|72856.75
02:11:07|72856.75
02:11:08|72856.75
02:11:09|72856.75
02:11:10|72856.75
02:11:10|72856.75
02:11:12|72856.75
02:11:13|72856.75
02:11:13|72856.75
02:11:14|72856.75
02:11:16|72856.75
02:11:17|72856.75
02:11:18|72856.75
02:11:19|72856.75
02:11:20|72856.75
02:11:21|72856.75
02:11:22|72856.75
02:11:23|72856.75
02:11:24|72856.75
02:11:25|72856.75
02:11:26|72856.75
02:11:27|72856.75
02:11:28|72856.75
02:11:29|72856.75
02:11:31|72856.75
02:11:32|72856.75
02:11:33|72856.75
02:11:35|72856.75
02:11:35|72856.75
02:11:36|72856.75
02:11:38|72856.75
02:11:38|72856.75
02:11:40|72856.75
02:11:40|72856.75
02:11:41|72856.75
02:11:43|72856.75
02:11:43|72856.75
02:11:45|72856.75
02:11:46|72856.75
02:11:46|72856.75
02:11:47|72856.75
02:11:48|72859.01
02:11:49|72859.01
02:11:50|72859.01
02:11:51|72859.01
02:11:52|72859.01
02:11:54|72859.01
02:11:55|72864.31
02:11:56|72864.31
02:11:57|72864.31
02:11:59|72864.31
02:12:00|72864.31
02:12:00|72864.31
02:12:01|72864.31
02:12:02|72864.31
02:12:03|72864.31
02:12:05|72864.31
02:12:05|72864.31
02:12:07|72864.31
02:12:08|72864.31
02:12:08|72864.31
02:12:09|72864.31
02:12:11|72864.31
02:12:11|72864.31
02:12:12|72864.31
02:12:14|72864.31
02:12:15|72864.31
02:12:16|72864.31
02:12:16|72864.31
02:12:18|72864.31
02:12:19|72864.31
02:12:20|72864.31
02:12:21|72864.31
02:12:22|72864.31
02:12:23|72864.31
02:12:24|72864.31
02:12:24|72864.31
02:12:26|72864.31
02:12:26|72864.31
02:12:28|72864.31
02:12:29|72864.31
02:12:30|72864.31
02:12:31|72864.31
02:12:32|72864.31
02:12:33|72864.31
02:12:34|72864.31
02:12:35|72864.31
02:12:36|72860.01
02:12:37|72860.01
02:12:38|72860.01
02:12:39|72860.01
02:12:40|72860.01
02:12:41|72860.01
02:12:42|72860.01
02:12:43|72860.01
02:12:44|72860.01
02:12:45|72860.01
02:12:46|72860.01
02:12:47|72860.01
02:12:48|72860.01
02:12:49|72860.01
02:12:50|72860.01
02:12:51|72860.01
02:12:52|72860.01
02:12:54|72860.01
02:12:55|72860.01
02:12:56|72860.01
02:12:57|72860.01
02:12:58|72860.01
02:12:59|72860.01
02:13:01|72860.01
02:13:02|72863.73
02:13:03|72863.73
02:13:04|72863.73
02:13:05|72863.73
02:13:06|72863.72
02:13:07|72863.72
02:13:09|72863.72
02:13:09|72863.72
02:13:10|72863.72
02:13:12|72863.72
02:13:12|72863.72
02:13:13|72863.72
02:13:15|72863.72
02:13:15|72863.72
02:13:16|72863.72
02:13:17|72863.72
02:13:18|72863.72
02:13:20|72863.72
02:13:20|72863.72
02:13:21|72863.72
02:13:23|72863.72
02:13:23|72863.72
02:13:24|72863.72
02:13:25|72863.72
02:13:26|72863.72
02:13:27|72863.72
02:13:28|72863.72
02:13:30|72863.72
02:13:31|72863.72
02:13:31|72863.72
02:13:32|72863.72
02:13:33|72863.72
02:13:35|72863.72
02:13:35|72863.76
02:13:37|72863.76
02:13:37|72863.76
02:13:38|72863.76
02:13:39|72863.76
02:13:40|72863.76
02:13:42|72863.76
02:13:43|72863.76
02:13:43|72863.76
02:13:45|72863.76
02:13:45|72863.76
02:13:46|72863.76
02:13:48|72863.76
02:13:49|72863.76
02:13:50|72863.76
02:13:51|72863.76
02:13:52|72863.76
02:13:53|72863.76
02:13:54|72863.76
02:13:55|72863.76
02:13:56|72863.76
02:13:57|72863.76
02:13:59|72863.76
02:13:59|72863.76
02:14:01|72863.76
02:14:02|72864.31
02:14:02|72864.31
02:14:03|72872.
02:14:05|72872.
02:14:05|72896.
02:14:07|72896.
02:14:07|72940.
02:14:08|72940.
02:14:10|72940.
02:14:11|72940.
02:14:12|72932.3
02:14:13|72932.3
02:14:14|72932.3
02:14:15|72932.3
02:14:16|72932.3
02:14:17|72932.3
02:14:18|72932.3
02:14:19|72932.3
02:14:20|72932.3
02:14:21|72932.3
02:14:22|72932.3
02:14:23|72932.3
02:14:24|72953.79
02:14:25|72953.79
02:14:27|72953.79
02:14:27|72953.79
02:14:28|72947.1
02:14:29|72947.1
02:14:30|72947.1
02:14:32|72947.1
02:14:33|72947.1
02:14:34|72945.76
02:14:35|72937.78
02:14:36|72932.01
02:14:37|72932.01
02:14:38|72932.01
02:14:39|72932.01
02:14:40|72932.01
02:14:41|72932.01
02:14:41|72932.01
02:14:42|72931.74
02:14:44|72928.75
02:14:45|72928.75
02:14:45|72927.98
02:14:46|72927.98
02:14:47|72927.98
02:14:48|72927.98
02:14:49|72927.98
02:14:51|72927.98
02:14:51|72927.98
02:14:53|72927.98
02:14:53|72927.98
02:14:54|72927.98
02:14:55|72927.98
02:14:56|72927.98
02:14:59|72927.98
02:14:59|72927.98
02:15:01|72927.98
02:15:01|72927.98
02:15:03|72927.98
02:15:04|72924.01
02:15:05|72924.01
02:15:06|72924.01
02:15:07|72924.01
02:15:08|72924.01
02:15:09|72899.99
02:15:10|72899.99
02:15:11|72894.73
02:15:13|72894.73
02:15:14|72894.73
02:15:15|72894.73
02:15:16|72894.73
02:15:17|72894.73
02:15:18|72894.73
02:15:19|72894.73
02:15:20|72896.29
02:15:21|72896.29
02:15:22|72896.29
02:15:23|72896.29
02:15:24|72896.29
02:15:25|72896.29
02:15:26|72896.29
02:15:27|72896.29
02:15:28|72896.29
02:15:29|72896.29
02:15:30|72896.29
02:15:31|72896.29
02:15:32|72896.29
02:15:33|72896.29
02:15:34|72896.29
02:15:35|72896.29
02:15:36|72896.29
02:15:37|72896.29
02:15:38|72896.29
02:15:39|72896.29
02:15:40|72896.29
02:15:41|72896.29
02:15:42|72896.29
02:15:43|72896.29
02:15:44|72896.29
02:15:45|72896.29
02:15:46|72896.02
02:15:47|72896.02
02:15:48|72896.02
02:15:49|72896.02
02:15:50|72896.02
02:15:51|72896.02
02:15:52|72896.02
02:15:53|72896.02
02:15:54|72896.02
02:15:55|72896.02
02:15:56|72896.02
02:15:57|72896.02
02:15:58|72896.02
02:15:59|72878.88
02:16:00|72878.88
02:16:01|72868.8
02:16:02|72868.8
02:16:03|72868.8
02:16:04|72868.8
02:16:05|72868.8
02:16:06|72868.8
02:16:07|72868.8
02:16:08|72854.16
02:16:10|72854.16
02:16:11|72854.16
02:16:11|72854.16
02:16:12|72854.16
02:16:13|72854.16
02:16:14|72854.16
02:16:16|72854.16
02:16:16|72854.16
02:16:18|72854.16
02:16:18|72854.16
02:16:20|72852.01
02:16:20|72852.01
02:16:21|72852.01
02:16:22|72852.01
02:16:23|72852.01
02:16:24|72852.01
02:16:26|72852.01
02:16:27|72852.01
02:16:28|72852.01
02:16:29|72852.01
02:16:30|72855.88
02:16:31|72855.88
02:16:32|72863.74
02:16:33|72863.74
02:16:34|72863.74
02:16:35|72863.74
02:16:36|72863.74
02:16:37|72863.74
02:16:38|72863.74
02:16:39|72863.74
02:16:40|72863.74
02:16:41|72863.74
02:16:42|72863.74
02:16:43|72863.74
02:16:44|72863.74
02:16:45|72863.74
02:16:46|72863.74
02:16:47|72863.74
02:16:48|72863.74
02:16:49|72863.74
02:16:50|72863.74
02:16:52|72863.74
02:16:53|72863.74
02:16:53|72863.74
02:16:54|72863.74
02:16:55|72863.74
02:16:56|72863.74
02:16:57|72863.74
02:17:01|72863.74
02:17:02|72863.74
02:17:04|72863.74
02:17:04|72863.74
02:17:06|72863.74
02:17:07|72861.5
02:17:08|72861.5
02:17:09|72861.5
02:17:10|72861.5
02:17:11|72861.5
02:17:12|72861.5
02:17:13|72861.5
02:17:15|72861.5
02:17:15|72861.5
02:17:16|72861.5
02:17:17|72861.5
02:17:19|72861.5
02:17:19|72861.5
02:17:21|72861.5
02:17:21|72861.5
02:17:23|72861.5
02:17:24|72861.5
02:17:25|72861.5
02:17:25|72884.
02:17:26|72896.
02:17:27|72908.2
02:17:28|72908.2
02:17:29|72908.2
02:17:31|72908.2
02:17:32|72908.2
02:17:33|72908.2
02:17:34|72908.2
02:17:34|72908.2
02:17:35|72908.2
02:17:36|72908.2
02:17:37|72908.2
02:17:38|72908.2
02:17:40|72908.2
02:17:40|72908.23
02:17:42|72908.23
02:17:43|72908.23
02:17:44|72908.23
02:17:45|72904.02
02:17:45|72902.25
02:17:47|72902.25
02:17:48|72902.25
02:17:49|72902.25
02:17:50|72893.39
02:17:51|72893.39
02:17:52|72893.39
02:17:53|72893.39
02:17:54|72893.39
02:17:55|72893.39
02:17:56|72893.39
02:17:57|72893.39
02:17:58|72893.39
02:17:59|72895.25
02:18:01|72895.25
02:18:02|72895.25
02:18:02|72895.25
02:18:04|72895.25
02:18:05|72895.25
02:18:06|72895.25
02:18:07|72895.25
02:18:08|72895.25
02:18:08|72895.25
02:18:10|72895.25
02:18:11|72895.25
02:18:12|72895.25
02:18:13|72895.25
02:18:14|72895.25
02:18:15|72895.25
02:18:16|72895.25
02:18:17|72895.25
02:18:18|72895.25
02:18:20|72895.25
02:18:21|72895.25
02:18:21|72895.25
02:18:22|72895.25
02:18:24|72895.25
02:18:24|72895.25
02:18:25|72895.25
02:18:26|72897.51
02:18:27|72897.51
02:18:28|72897.51
02:18:29|72897.51
02:18:31|72897.51
02:18:32|72897.51
02:18:32|72897.51
02:18:33|72897.51
02:18:34|72897.5
02:18:35|72897.5
02:18:36|72897.51
02:18:37|72897.5
02:18:38|72897.5
02:18:39|72897.5
02:18:40|72897.5
02:18:42|72897.5
02:18:42|72897.5
02:18:43|72897.5
02:18:44|72897.5
02:18:45|72897.5
02:18:47|72897.5
02:18:47|72897.5
02:18:48|72897.5
02:18:49|72897.5
02:18:50|72897.5
02:18:51|72895.24
02:18:53|72895.24
02:18:54|72895.24
02:18:54|72895.24
02:18:55|72895.24
02:18:56|72895.24
02:18:57|72895.24
02:18:58|72895.24
02:18:59|72895.24
02:19:00|72895.24
02:19:02|72895.24
02:19:03|72895.24
02:19:04|72895.99
02:19:05|72895.99
02:19:06|72895.99
02:19:08|72895.99
02:19:09|72897.5
02:19:09|72897.5
02:19:10|72897.5
02:19:11|72897.5
02:19:12|72897.5
02:19:13|72897.5
02:19:14|72897.5
02:19:15|72897.5
02:19:16|72897.5
02:19:18|72897.5
02:19:19|72897.5
02:19:19|72897.5
02:19:21|72897.5
02:19:22|72897.5
02:19:23|72897.5
02:19:24|72897.5
02:19:25|72897.5
02:19:26|72897.5
02:19:27|72897.5
02:19:28|72897.5
02:19:29|72897.5
02:19:30|72897.5
02:19:32|72897.5
02:19:32|72897.5
02:19:34|72897.5
02:19:35|72897.5
02:19:35|72897.5
02:19:36|72897.5
02:19:37|72897.5
02:19:39|72897.5
02:19:40|72914.72
02:19:40|72914.72
02:19:41|72916.99
02:19:43|72916.99
02:19:43|72916.99
02:19:44|72916.99
02:19:46|72916.99
02:19:46|72916.99
02:19:47|72916.99
02:19:48|72919.97
02:19:50|72919.97
02:19:50|72919.97
02:19:52|72919.97
02:19:52|72919.97
02:19:53|72919.97
02:19:55|72919.97
02:19:55|72919.97
02:19:56|72919.97
02:19:57|72919.97
02:19:59|72919.97
02:20:00|72919.97
02:20:00|72919.97
02:20:01|72919.97
02:20:03|72919.97
02:20:05|72919.97
02:20:05|72919.97
02:20:06|72919.97
02:20:08|72919.97
02:20:12|72919.97
02:20:13|72919.97
02:20:14|72919.97
02:20:14|72919.97
02:20:16|72919.97
02:20:17|72919.97
02:20:17|72919.97
02:20:18|72919.97
02:20:20|72919.97
02:20:21|72919.97
02:20:22|72919.97
02:20:23|72919.97
02:20:23|72919.97
02:20:25|72919.97
02:20:26|72919.97
02:20:27|72919.97
02:20:28|72919.97
02:20:29|72919.97
02:20:30|72919.97
02:20:30|72919.97
02:20:32|72919.97
02:20:33|72919.97
02:20:33|72919.97
02:20:35|72919.97
02:20:36|72919.97
02:20:37|72919.97
02:20:38|72919.97
02:20:39|72919.97
02:20:40|72919.97
02:20:41|72919.97
02:20:42|72919.97
02:20:43|72919.97
02:20:44|72919.97
02:20:45|72919.97
02:20:46|72919.97
02:20:47|72919.97
02:20:48|72919.97
02:20:49|72919.97
02:20:50|72919.97
02:20:51|72919.97
02:20:52|72919.97
02:20:53|72919.97
02:20:54|72919.96
02:20:55|72919.96
02:20:56|72919.96
02:20:57|72919.96
02:20:58|72919.96
02:20:59|72919.96
02:21:00|72919.96
02:21:01|72919.96
02:21:02|72919.96
02:21:03|72919.96
02:21:04|72919.97
02:21:05|72919.97
02:21:06|72919.96
02:21:07|72919.96
02:21:09|72919.96
02:21:10|72959.28
02:21:11|72964.76
02:21:11|72964.76
02:21:12|72964.76
02:21:14|72964.76
02:21:15|72964.76
02:21:16|72968.01
02:21:17|72968.01
02:21:18|72968.01
02:21:19|72968.01
02:21:20|72968.01
02:21:21|72968.01
02:21:22|72976.83
02:21:22|72973.81
02:21:24|72980.
02:21:25|72987.87
02:21:26|72987.87
02:21:27|72987.87
02:21:28|72987.87
02:21:29|72987.87
02:21:30|72985.92
02:21:31|72985.92
02:21:32|72985.92
02:21:33|72985.92
02:21:34|72985.92
02:21:35|72985.92
02:21:36|72985.92
02:21:37|72985.92
02:21:38|72985.92
02:21:40|72984.83
02:21:40|72984.84
02:21:41|72984.84
02:21:42|72984.84
02:21:43|72984.84
02:21:45|72984.84
02:21:46|72984.84
02:21:47|72984.84
02:21:47|72984.84
02:21:48|72984.84
02:21:49|72984.84
02:21:51|72984.84
02:21:51|73000.
02:21:52|73008.43
02:21:53|73008.43
02:21:54|73008.43
02:21:55|73008.43
02:21:56|73008.43
02:21:57|73008.43
02:21:58|73008.43
02:21:59|73015.1
02:22:00|73015.1
02:22:01|73015.1
02:22:02|73015.1
02:22:03|73015.1
02:22:05|73015.1
02:22:07|73015.1
02:22:08|73061.03
02:22:09|73072.
02:22:10|73072.
02:22:11|73089.59
02:22:12|73091.99
02:22:13|73091.99
02:22:14|73091.99
02:22:14|73091.99
02:22:15|73091.99
02:22:16|73091.99
02:22:17|73091.99
02:22:19|73091.99
02:22:20|73091.99
02:22:21|73091.99
02:22:22|73091.99
02:22:23|73088.
02:22:24|73088.
02:22:25|73088.
02:22:26|73088.
02:22:27|73085.53
02:22:28|73085.53
02:22:29|73085.53
02:22:30|73056.95
02:22:32|73051.52
02:22:32|73042.13
02:22:33|73035.3
02:22:34|73035.3
02:22:35|73035.3
02:22:36|73035.3
02:22:38|73029.38
02:22:39|73029.38
02:22:39|73029.38
02:22:40|73028.61
02:22:41|73028.61
02:22:42|73028.61
02:22:43|73028.61
02:22:44|73028.61
02:22:46|73028.61
02:22:47|73028.61
02:22:48|73028.61
02:22:49|73028.61
02:22:50|73028.61
02:22:51|73028.61
02:22:52|73028.61
02:22:53|73028.61
02:22:54|73028.61
02:22:55|73028.61
02:22:56|73028.61
02:22:57|73028.61
02:22:58|73028.61
02:22:59|73028.61
02:23:00|73028.61
02:23:01|73024.01
02:23:02|73024.01
02:23:03|73024.01
02:23:04|73024.01
02:23:06|73024.01
02:23:06|73024.01
02:23:07|73024.01
02:23:09|73024.01
02:23:10|73024.01
02:23:11|73024.01
02:23:12|73024.01
02:23:13|73024.01
02:23:14|73024.01
02:23:15|73024.01
02:23:16|73024.01
02:23:17|73024.01
02:23:18|73024.01
02:23:19|73024.01
02:23:20|73024.01
02:23:21|73024.01
02:23:22|73024.01
02:23:23|73024.01
02:23:24|73024.01
02:23:26|73024.01
02:23:26|73024.01
02:23:28|73024.01
02:23:28|73024.01
02:23:30|73024.01
02:23:30|73024.01
02:23:32|73024.01
02:23:32|73024.01
02:23:33|73024.01
02:23:34|73024.01
02:23:35|73035.57
02:23:36|73035.57
02:23:38|73035.57
02:23:38|73035.57
02:23:39|73035.57
02:23:40|73035.57
02:23:41|73035.57
02:23:42|73035.57
02:23:44|73035.57
02:23:45|73035.57
02:23:45|73035.57
02:23:46|73035.57
02:23:48|73035.57
02:23:49|73035.57
02:23:49|73035.57
02:23:50|73035.57
02:23:52|73035.57
02:23:52|73060.43
02:23:53|73068.
02:23:54|73068.
02:23:55|73068.
02:23:56|73068.
02:23:57|73068.
02:23:58|73068.
02:23:59|73068.
02:24:00|73060.49
02:24:02|73060.49
02:24:02|73048.
02:24:03|73048.
02:24:04|73048.
02:24:05|73048.
02:24:07|73048.
02:24:08|73048.
02:24:09|73047.14
02:24:10|73047.14
02:24:11|73047.14
02:24:12|73048.53
02:24:14|73057.85
02:24:15|73060.42
02:24:15|73060.42
02:24:17|73060.42
02:24:18|73060.42
02:24:19|73062.68
02:24:20|73062.68
02:24:21|73062.68
02:24:22|73062.68
02:24:23|73066.44
02:24:24|73066.44
02:24:25|73066.44
02:24:26|73066.44
02:24:27|73066.44
02:24:28|73066.44
02:24:29|73066.44
02:24:30|73066.44
02:24:31|73066.44
02:24:32|73066.44
02:24:33|73068.18
02:24:34|73070.3
02:24:35|73074.07
02:24:36|73074.07
02:24:37|73074.07
02:24:38|73074.07
02:24:39|73081.22
02:24:40|73081.22
02:24:41|73081.22
02:24:42|73081.22
02:24:43|73081.22
02:24:44|73081.22
02:24:45|73081.22
02:24:46|73081.22
02:24:47|73081.22
02:24:48|73081.22
02:24:49|73081.22
02:24:50|73081.22
02:24:51|73081.22
02:24:52|73085.35
02:24:53|73084.98
02:24:54|73084.98
02:24:55|73084.98
02:24:56|73084.98
02:24:57|73084.98
02:24:58|73076.09
02:25:00|73076.09
02:25:01|73076.09
02:25:01|73076.09
02:25:02|73076.09
02:25:04|73082.71
02:25:04|73082.71
02:25:05|73082.71
02:25:06|73082.71
02:25:08|73082.71
02:25:09|73082.71
02:25:09|73082.71
02:25:10|73082.71
02:25:12|73082.71
02:25:12|73082.71
02:25:13|73082.71
02:25:14|73082.71
02:25:16|73082.71
02:25:16|73082.71
02:25:17|73082.71
02:25:19|73084.19
02:25:19|73085.58
02:25:21|73085.58
02:25:22|73085.58
02:25:23|73085.58
02:25:24|73085.58
02:25:25|73085.58
02:25:26|73085.58
02:25:27|73085.58
02:25:28|73085.58
02:25:29|73085.58
02:25:30|73085.58
02:25:31|73085.58
02:25:32|73085.58
02:25:33|73085.58
02:25:34|73093.05
02:25:35|73093.05
02:25:36|73093.05
02:25:37|73093.05
02:25:38|73093.05
02:25:39|73093.05
02:25:40|73093.05
02:25:41|73093.05
02:25:42|73093.05
02:25:43|73093.05
02:25:44|73098.31
02:25:45|73098.31
02:25:46|73098.31
02:25:47|73098.31
02:25:48|73098.31
02:25:49|73098.31
02:25:50|73098.31
02:25:51|73098.31
02:25:52|73098.31
02:25:53|73098.31
02:25:54|73098.31
02:25:55|73098.31
02:25:56|73098.31
02:25:57|73098.31
02:25:58|73098.31
02:25:59|73098.31
02:26:00|73098.31
02:26:01|73098.31
02:26:02|73098.31
02:26:03|73098.03
02:26:04|73098.03
02:26:05|73098.03
02:26:06|73107.52
02:26:08|73114.
02:26:08|73114.
02:26:09|73123.27
02:26:10|73123.27
02:26:11|73123.27
02:26:12|73123.27
02:26:13|73123.27
02:26:15|73123.27
02:26:15|73120.01
02:26:16|73119.38
02:26:17|73119.38
02:26:18|73119.38
02:26:20|73119.38
02:26:20|73119.37
02:26:21|73119.37
02:26:22|73120.
02:26:23|73120.
02:26:24|73120.
02:26:25|73120.
02:26:26|73120.
02:26:27|73120.
02:26:28|73120.
02:26:29|73120.
02:26:31|73120.
02:26:31|73120.
02:26:32|73120.
02:26:33|73120.
02:26:35|73120.
02:26:35|73140.59
02:26:37|73153.12
02:26:37|73155.92
02:26:39|73155.92
02:26:39|73155.45
02:26:40|73153.11
02:26:41|73150.85
02:26:43|73150.85
02:26:43|73150.85
02:26:44|73150.85
02:26:45|73150.85
02:26:46|73150.85
02:26:47|73150.85
02:26:48|73154.52
02:26:49|73151.04
02:26:50|73151.04
02:26:51|73151.04
02:26:52|73151.04
02:26:53|73154.66
02:26:54|73154.66
02:26:55|73154.65
02:26:56|73150.39
02:26:57|73150.39
02:26:58|73150.39
02:26:59|73150.39
02:27:01|73150.39
02:27:01|73150.39
02:27:03|73150.39
02:27:04|73150.39
02:27:04|73141.75
02:27:05|73141.75
02:27:06|73130.67
02:27:08|73130.67
02:27:09|73130.67
02:27:10|73130.67
02:27:11|73130.67
02:27:12|73130.67
02:27:14|73130.67
02:27:14|73130.67
02:27:16|73130.67
02:27:16|73130.67
02:27:17|73130.67
02:27:19|73130.67
02:27:20|73130.67
02:27:21|73130.67
02:27:22|73130.67
02:27:23|73130.67
02:27:24|73130.67
02:27:25|73130.67
02:27:27|73130.67
02:27:27|73130.67
02:27:28|73130.67
02:27:29|73130.26
02:27:30|73130.26
02:27:31|73130.26
02:27:32|73130.26
02:27:34|73130.26
02:27:34|73128.85
02:27:35|73128.85
02:27:37|73128.85
02:27:38|73128.85
02:27:38|73128.85
02:27:40|73128.85
02:27:40|73128.85
02:27:41|73128.85
02:27:42|73128.85
02:27:43|73128.85
02:27:45|73128.85
02:27:45|73128.85
02:27:46|73128.85
02:27:48|73128.85
02:27:48|73128.85
02:27:49|73128.85
02:27:50|73130.66
02:27:52|73152.
02:27:52|73152.
02:27:53|73151.99
02:27:54|73151.99
02:27:56|73151.99
02:27:56|73151.99
02:27:57|73151.99
02:27:59|73151.99
02:27:59|73157.98
02:28:00|73157.98
02:28:01|73157.98
02:28:02|73157.98
02:28:03|73157.98
02:28:05|73157.98
02:28:06|73157.98
02:28:07|73138.74
02:28:09|73138.74
02:28:10|73138.74
02:28:10|73138.74
02:28:12|73138.74
02:28:13|73138.74
02:28:14|73138.74
02:28:15|73138.74
02:28:16|73138.74
02:28:17|73138.74
02:28:18|73138.74
02:28:19|73138.74
02:28:20|73138.74
02:28:21|73138.74
02:28:23|73138.74
02:28:23|73138.74
02:28:24|73138.74
02:28:25|73138.74
02:28:26|73138.74
02:28:27|73138.74
02:28:29|73138.74
02:28:29|73138.74
02:28:31|73138.74
02:28:32|73138.74
02:28:33|73138.74
02:28:33|73138.74
02:28:35|73138.74
02:28:35|73138.74
02:28:36|73138.74
02:28:37|73138.74
02:28:38|73138.74
02:28:40|73138.74
02:28:41|73138.74
02:28:42|73138.74
02:28:43|73138.74
02:28:43|73138.74
02:28:44|73138.74
02:28:46|73138.74
02:28:46|73119.16
02:28:47|73119.16
02:28:48|73119.16
02:28:49|73119.16
02:28:51|73119.16
02:28:51|73119.16
02:28:52|73119.16
02:28:54|73119.16
02:28:55|73119.16
02:28:56|73119.16
02:28:57|73119.16
02:28:58|73119.16
02:28:59|73119.16
02:29:00|73119.16
02:29:01|73119.16
02:29:02|73119.16
02:29:04|73119.16
02:29:05|73119.16
02:29:06|73119.8
02:29:06|73119.8
02:29:07|73119.8
02:29:09|73119.8
02:29:10|73119.8
02:29:11|73119.8
02:29:12|73119.8
02:29:13|73119.8
02:29:14|73119.8
02:29:15|73119.8
02:29:17|73119.8
02:29:17|73119.8
02:29:19|73119.8
02:29:20|73119.8
02:29:20|73119.8
02:29:21|73119.8
02:29:23|73119.8
02:29:23|73119.8
02:29:24|73119.8
02:29:25|73119.8
02:29:26|73119.8
02:29:29|73119.8
02:29:30|73119.8
02:29:31|73119.8
02:29:32|73123.98
02:29:33|73123.98
02:29:34|73123.98
02:29:35|73123.98
02:29:36|73123.98
02:29:37|73123.98
02:29:39|73123.98
02:29:39|73123.98
02:29:40|73123.98
02:29:41|73123.99
02:29:42|73123.99
02:29:43|73123.99
02:29:45|73138.22
02:29:45|73138.22
02:29:46|73138.22
02:29:48|73164.7
02:29:48|73164.7
02:29:49|73164.7
02:29:50|73164.7
02:29:51|73164.7
02:29:52|73164.7
02:29:53|73164.7
02:29:54|73164.7
02:29:56|73159.97
02:29:56|73159.97
02:29:57|73159.97
02:29:58|73159.97
02:30:00|73159.97
02:30:00|73159.97
02:30:02|73159.97
02:30:02|73159.97
02:30:03|73159.97
02:30:04|73159.97
02:30:06|73159.97
02:30:06|73159.97
02:30:07|73159.97
02:30:08|73159.97
02:30:09|73159.97
02:30:10|73159.97
02:30:11|73159.97
02:30:12|73159.97
02:30:14|73159.97
02:30:15|73159.98
02:30:15|73159.98
02:30:16|73159.98
02:30:17|73159.98
02:30:19|73159.98
02:30:19|73159.98
02:30:20|73159.98
02:30:21|73159.98
02:30:22|73159.98
02:30:23|73159.98
02:30:24|73159.98
02:30:25|73159.98
02:30:26|73159.98
02:30:28|73159.98
02:30:28|73159.98
02:30:29|73159.98
02:30:30|73159.98
02:30:32|73159.98
02:30:32|73159.98
02:30:34|73159.98
02:30:35|73159.98
02:30:35|73159.97
02:30:37|73159.97
02:30:38|73159.97
02:30:39|73159.97
02:30:40|73159.97
02:30:41|73159.97
02:30:42|73159.97
02:30:43|73159.97
02:30:44|73159.97
02:30:44|73159.97
02:30:45|73159.97
02:30:47|73159.97
02:30:47|73159.98
02:30:49|73159.97
02:30:50|73159.97
02:30:51|73159.97
02:30:52|73159.97
02:30:53|73159.97
02:30:54|73159.97
02:30:55|73159.97
02:30:56|73159.97
02:30:57|73159.97
02:30:59|73159.97
02:31:00|73159.97
02:31:01|73159.97
02:31:02|73159.97
02:31:03|73159.97
02:31:04|73159.97
02:31:04|73159.97
02:31:06|73159.97
02:31:07|73159.97
02:31:08|73125.96
02:31:09|73125.96
02:31:10|73125.96
02:31:11|73125.96
02:31:13|73125.96
02:31:14|73125.96
02:31:14|73125.96
02:31:16|73125.96
02:31:17|73125.96
02:31:17|73125.96
02:31:19|73125.96
02:31:19|73125.96
02:31:21|73125.96
02:31:22|73112.13
02:31:23|73112.13
02:31:24|73112.13
02:31:25|73112.14
02:31:26|73112.14
02:31:27|73112.14
02:31:28|73112.14
02:31:29|73112.14
02:31:30|73112.14
02:31:31|73112.14
02:31:32|73112.14
02:31:33|73112.14
02:31:34|73112.14
02:31:35|73112.14
02:31:36|73112.14
02:31:37|73115.99
02:31:38|73115.99
02:31:39|73115.99
02:31:40|73115.99
02:31:42|73115.99
02:31:43|73115.99
02:31:43|73115.99
02:31:45|73115.99
02:31:46|73115.99
02:31:46|73115.99
02:31:47|73115.99
02:31:48|73115.99
02:31:49|73115.99
02:31:50|73115.99
02:31:51|73115.99
02:31:52|73115.99
02:31:53|73113.09
02:31:55|73113.09
02:31:56|73113.09
02:31:56|73113.09
02:31:58|73113.09
02:31:59|73113.09
02:32:00|73113.09
02:32:01|73113.09
02:32:02|73113.09
02:32:03|73113.09
02:32:04|73113.09
02:32:05|73113.09
02:32:06|73113.09
02:32:07|73113.09
02:32:08|73113.09
02:32:10|73113.09
02:32:10|73112.46
02:32:11|73112.46
02:32:12|73112.46
02:32:13|73112.46
02:32:14|73112.45
02:32:15|73100.01
02:32:17|73100.01
02:32:17|73100.01
02:32:18|73100.01
02:32:19|73100.01
02:32:20|73100.01
02:32:21|73100.01
02:32:23|73100.01
02:32:23|73100.01
02:32:24|73112.46
02:32:25|73112.46
02:32:26|73112.46
02:32:27|73112.46
02:32:28|73112.46
02:32:29|73112.46
02:32:31|73112.46
02:32:33|73112.46
02:32:33|73112.01
02:32:35|73112.01
02:32:36|73112.01
02:32:37|73112.01
02:32:38|73112.01
02:32:39|73112.01
02:32:40|73112.01
02:32:42|73112.01
02:32:42|73112.01
02:32:43|73112.01
02:32:44|73112.01
02:32:46|73112.01
02:32:46|73112.01
02:32:47|73112.01
02:32:49|73112.01
02:32:49|73112.
02:32:50|73112.
02:32:52|73112.
02:32:52|73112.
02:32:53|73112.
02:32:54|73112.
02:32:55|73112.
02:32:56|73123.28
02:32:58|73127.8
02:32:59|73127.8
02:32:59|73130.9
02:33:00|73130.9
02:33:01|73130.9
02:33:02|73124.
02:33:04|73124.
02:33:04|73104.73
02:33:06|73104.73
02:33:06|73104.73
02:33:07|73104.73
02:33:09|73104.73
02:33:10|73104.73
02:33:11|73104.73
02:33:11|73104.73
02:33:13|73104.73
02:33:14|73104.73
02:33:14|73104.73
02:33:15|73104.73
02:33:17|73104.73
02:33:18|73104.73
02:33:19|73104.73
02:33:20|73104.73
02:33:21|73104.73
02:33:21|73104.73
02:33:22|73106.99
02:33:24|73106.99
02:33:25|73106.99
02:33:26|73106.99
02:33:27|73106.98
02:33:28|73106.98
02:33:29|73106.98
02:33:30|73106.98
02:33:31|73106.98
02:33:34|73106.98
02:33:34|73106.98
02:33:36|73106.98
02:33:36|73106.99
02:33:38|73106.99
02:33:39|73106.99
02:33:40|73106.99
02:33:41|73106.98
02:33:41|73106.98
02:33:43|73106.98
02:33:44|73106.98
02:33:45|73106.99
02:33:46|73106.99
02:33:47|73106.99
02:33:48|73106.99
02:33:48|73106.99
02:33:50|73106.99
02:33:50|73106.99
02:33:52|73106.99
02:33:53|73111.75
02:33:54|73111.75
02:33:55|73111.75
02:33:56|73111.75
02:33:57|73111.75
02:33:58|73111.75
02:33:59|73111.75
02:34:00|73111.75
02:34:01|73111.75
02:34:02|73111.75
02:34:03|73111.75
02:34:04|73111.75
02:34:05|73111.75
02:34:06|73111.75
02:34:07|73111.75
02:34:08|73111.75
02:34:09|73111.75
02:34:10|73111.75
02:34:11|73111.75
02:34:12|73111.75
02:34:13|73111.75
02:34:14|73111.75
02:34:15|73111.75
02:34:16|73111.75
02:34:17|73111.75
02:34:18|73111.75
02:34:19|73111.75
02:34:20|73111.75
02:34:21|73111.95
02:34:22|73111.95
02:34:23|73111.95
02:34:24|73111.95
02:34:25|73111.95
02:34:26|73111.95
02:34:27|73111.95
02:34:28|73111.95
02:34:29|73111.95
02:34:30|73111.95
02:34:31|73111.95
02:34:32|73111.95
02:34:34|73111.95
02:34:34|73111.95
02:34:36|73111.95
02:34:37|73111.95
02:34:37|73123.56
02:34:38|73123.56
02:34:39|73123.56
02:34:40|73123.56
02:34:42|73123.56
02:34:42|73123.56
02:34:43|73123.56
02:34:45|73123.56
02:34:45|73123.56
02:34:46|73143.99
02:34:48|73143.99
02:34:48|73143.99
02:34:50|73143.99
02:34:51|73143.99
02:34:52|73143.99
02:34:53|73143.99
02:34:54|73143.99
02:34:55|73143.99
02:34:56|73143.99
02:34:57|73143.99
02:34:58|73143.99
02:34:59|73143.99
02:35:01|73143.99
02:35:01|73143.99
02:35:02|73143.99
02:35:03|73143.99
02:35:04|73143.99
02:35:05|73143.99
02:35:06|73143.99
02:35:08|73143.99
02:35:09|73143.99
02:35:09|73143.99
02:35:10|73143.99
02:35:11|73143.99
02:35:12|73143.99
02:35:14|73143.99
02:35:14|73143.99
02:35:15|73143.99
02:35:16|73143.99
02:35:17|73143.99
02:35:18|73143.99
02:35:19|73143.99
02:35:20|73143.99
02:35:21|73143.99
02:35:22|73143.99
02:35:23|73143.99
02:35:24|73134.17
02:35:25|73129.49
02:35:26|73129.49
02:35:28|73129.48
02:35:28|73129.48
02:35:30|73129.48
02:35:30|73122.48
02:35:31|73122.48
02:35:33|73122.48
02:35:34|73122.48
02:35:35|73122.48
02:35:35|73122.48
02:35:37|73122.49
02:35:38|73122.49
02:35:39|73122.49
02:35:40|73122.49
02:35:41|73122.48
02:35:42|73122.48
02:35:43|73122.48
02:35:44|73112.3
02:35:45|73112.3
02:35:46|73112.3
02:35:47|73112.3
02:35:48|73112.3
02:35:49|73112.3
02:35:50|73112.3
02:35:51|73112.3
02:35:52|73112.3
02:35:53|73112.3
02:35:55|73112.3
02:35:55|73112.3
02:35:57|73112.3
02:35:57|73112.3
02:35:58|73112.3
02:35:59|73112.3
02:36:00|73112.3
02:36:01|73112.3
02:36:03|73112.3
02:36:03|73112.3
02:36:04|73112.3
02:36:05|73121.48
02:36:07|73121.48
02:36:08|73121.48
02:36:09|73121.48
02:36:10|73121.48
02:36:11|73121.48
02:36:12|73121.48
02:36:13|73121.48
02:36:14|73121.48
02:36:15|73121.48
02:36:16|73121.48
02:36:17|73121.48
02:36:18|73121.48
02:36:19|73121.48
02:36:20|73121.48
02:36:21|73121.48
02:36:23|73121.48
02:36:23|73121.48
02:36:24|73121.48
02:36:25|73121.48
02:36:26|73121.48
02:36:27|73121.48
02:36:28|73121.48
02:36:29|73121.48
02:36:30|73121.48
02:36:31|73121.48
02:36:32|73121.48
02:36:33|73121.48
02:36:35|73121.48
02:36:35|73121.48
02:36:37|73121.48
02:36:37|73121.48
02:36:38|73121.48
02:36:40|73121.48
02:36:40|73121.48
02:36:42|73121.48
02:36:43|73121.48
02:36:43|73121.48
02:36:45|73121.48
02:36:46|73121.48
02:36:48|73121.48
02:36:48|73121.48
02:36:50|73121.48
02:36:51|73121.48
02:36:51|73121.48
02:36:52|73121.48
02:36:54|73121.48
02:36:54|73121.48
02:36:55|73121.48
02:36:56|73121.48
02:36:57|73129.88
02:36:58|73129.88
02:36:59|73129.88
02:37:00|73129.88
02:37:01|73129.88
02:37:02|73129.88
02:37:03|73129.88
02:37:04|73129.88
02:37:06|73129.88
02:37:08|73129.88
02:37:09|73129.88
02:37:09|73129.88
02:37:10|73129.88
02:37:11|73129.88
02:37:12|73129.88
02:37:13|73129.88
02:37:14|73129.88
02:37:15|73129.88
02:37:16|73129.88
02:37:18|73129.88
02:37:18|73129.88
02:37:20|73129.88
02:37:20|73129.88
02:37:22|73129.88
02:37:23|73129.88
02:37:24|73129.88
02:37:25|73129.88
02:37:26|73129.88
02:37:27|73129.88
02:37:28|73129.88
02:37:29|73129.88
02:37:30|73129.88
02:37:31|73137.42
02:37:32|73137.42
02:37:33|73137.42
02:37:34|73137.42
02:37:35|73137.42
02:37:36|73137.42
02:37:37|73137.42
02:37:38|73137.42
02:37:39|73137.42
02:37:40|73137.42
02:37:41|73137.42
02:37:42|73137.42
02:37:43|73137.41
02:37:44|73137.41
02:37:45|73137.41
02:37:46|73137.41
02:37:47|73137.41
02:37:48|73137.41
02:37:49|73137.41
02:37:50|73137.41
02:37:51|73137.41
02:37:52|73137.41
02:37:53|73137.42
02:37:54|73137.42
02:37:55|73137.42
02:37:56|73137.42
02:37:57|73137.42
02:37:58|73137.42
02:37:59|73137.42
02:38:01|73137.42
02:38:01|73137.42
02:38:03|73137.42
02:38:03|73137.42
02:38:04|73137.42
02:38:06|73137.42
02:38:07|73137.42
02:38:08|73137.42
02:38:09|73137.42
02:38:10|73137.42
02:38:11|73137.42
02:38:12|73137.42
02:38:13|73137.42
02:38:14|73137.42
02:38:15|73140.
02:38:16|73140.
02:38:17|73140.
02:38:18|73140.
02:38:19|73140.
02:38:20|73140.
02:38:21|73140.
02:38:22|73140.
02:38:23|73140.
02:38:24|73140.
02:38:25|73135.15
02:38:26|73135.15
02:38:27|73135.15
02:38:28|73135.15
02:38:29|73135.15
02:38:30|73135.15
02:38:31|73135.15
02:38:32|73135.15
02:38:33|73131.99
02:38:34|73135.99
02:38:35|73135.99
02:38:36|73135.99
02:38:37|73135.99
02:38:38|73135.99
02:38:39|73135.99
02:38:40|73135.99
02:38:41|73135.99
02:38:42|73135.99
02:38:43|73135.99
02:38:44|73135.99
02:38:45|73135.99
02:38:46|73135.99
02:38:47|73135.99
02:38:48|73135.99
02:38:49|73135.99
02:38:50|73135.99
02:38:51|73138.63
02:38:52|73137.53
02:38:53|73137.53
02:38:54|73137.53
02:38:55|73137.53
02:38:56|73137.53
02:38:57|73137.53
02:38:58|73137.53
02:38:59|73133.29
02:39:00|73133.29
02:39:01|73133.29
02:39:02|73133.29
02:39:03|73133.29
02:39:05|73133.29
02:39:05|73133.29
02:39:06|73133.28
02:39:07|73133.28
02:39:08|73135.56
02:39:09|73135.56
02:39:10|73135.56
02:39:12|73135.56
02:39:12|73138.55
02:39:13|73138.55
02:39:14|73138.55
02:39:16|73138.56
02:39:17|73138.56
02:39:18|73138.56
02:39:19|73138.56
02:39:19|73138.56
02:39:21|73138.56
02:39:21|73140.83
02:39:23|73140.83
02:39:24|73140.83
02:39:24|73140.83
02:39:25|73140.83
02:39:27|73140.83
02:39:28|73140.83
02:39:29|73140.83
02:39:30|73140.83
02:39:31|73140.83
02:39:32|73140.83
02:39:33|73140.83
02:39:34|73140.83
02:39:35|73140.83
02:39:36|73140.83
02:39:37|73140.83
02:39:38|73140.83
02:39:39|73140.83
02:39:40|73140.83
02:39:41|73140.83
02:39:42|73140.83
02:39:43|73140.83
02:39:44|73140.83
02:39:45|73143.83
02:39:46|73143.83
02:39:47|73143.83
02:39:48|73143.83
02:39:49|73143.83
02:39:51|73143.82
02:39:51|73143.82
02:39:52|73143.82
02:39:53|73143.82
02:39:54|73143.82
02:39:55|73143.82
02:39:57|73143.82
02:39:57|73143.82
02:39:58|73143.82
02:39:59|73143.82
02:40:00|73143.82
02:40:01|73155.99
02:40:02|73155.99
02:40:03|73155.99
02:40:04|73155.99
02:40:06|73160.
02:40:06|73159.99
02:40:08|73159.99
02:40:10|73159.99
02:40:10|73159.99
02:40:11|73159.99
02:40:13|73159.99
02:40:13|73159.99
02:40:14|73159.99
02:40:15|73159.99
02:40:16|73166.66
02:40:17|73166.66
02:40:18|73166.66
02:40:19|73166.66
02:40:20|73166.66
02:40:21|73166.66
02:40:22|73166.66
02:40:23|73166.66
02:40:24|73166.66
02:40:25|73166.66
02:40:26|73166.66
02:40:27|73166.66
02:40:28|73167.31
02:40:29|73167.31
02:40:30|73167.31
02:40:31|73167.31
02:40:33|73167.31
02:40:34|73167.31
02:40:34|73167.31
02:40:36|73167.31
02:40:36|73167.31
02:40:37|73167.31
02:40:39|73167.31
02:40:40|73167.31
02:40:41|73167.31
02:40:42|73167.31
02:40:43|73167.31
02:40:44|73167.31
02:40:45|73167.31
02:40:47|73167.31
02:40:47|73167.31
02:40:48|73167.31
02:40:50|73167.31
02:40:50|73167.31
02:40:51|73167.31
02:40:53|73205.01
02:40:54|73208.
02:40:54|73208.
02:40:56|73208.
02:40:56|73208.
02:40:58|73208.
02:40:59|73208.
02:41:00|73208.
02:41:01|73208.
02:41:02|73208.
02:41:03|73208.
02:41:04|73208.
02:41:06|73208.
02:41:06|73208.
02:41:07|73210.26
02:41:09|73210.26
02:41:10|73210.26
02:41:10|73210.26
02:41:11|73210.26
02:41:12|73210.26
02:41:14|73210.26
02:41:15|73210.26
02:41:16|73210.26
02:41:17|73200.
02:41:18|73200.
02:41:19|73200.
02:41:20|73200.
02:41:21|73200.
02:41:22|73200.
02:41:23|73200.
02:41:25|73200.
02:41:25|73200.
02:41:26|73226.16
02:41:27|73236.3
02:41:28|73236.3
02:41:29|73232.1
02:41:31|73232.1
02:41:31|73232.1
02:41:32|73232.1
02:41:33|73232.1
02:41:34|73224.01
02:41:36|73224.01
02:41:37|73225.19
02:41:37|73225.19
02:41:38|73225.19
02:41:39|73225.19
02:41:41|73243.99
02:41:41|73240.
02:41:44|73232.82
02:41:45|73236.
02:41:46|73236.
02:41:46|73236.
02:41:47|73235.99
02:41:48|73235.99
02:41:49|73235.99
02:41:51|73235.99
02:41:51|73240.08
02:41:53|73256.01
02:41:54|73256.01
02:41:54|73252.83
02:41:55|73252.83
02:41:56|73252.83
02:41:58|73252.39
02:41:58|73252.39
02:41:59|73252.39
02:42:00|73252.39
02:42:02|73245.24
02:42:02|73245.24
02:42:04|73245.24
02:42:04|73245.24
02:42:05|73245.24
02:42:07|73245.24
02:42:07|73245.24
02:42:09|73245.24
02:42:10|73245.24
02:42:11|73245.24
02:42:12|73245.24
02:42:13|73245.24
02:42:13|73245.24
02:42:14|73245.24
02:42:15|73245.24
02:42:16|73245.24
02:42:17|73245.24
02:42:19|73245.24
02:42:20|73231.99
02:42:21|73231.99
02:42:21|73231.99
02:42:22|73231.99
02:42:24|73231.99
02:42:25|73228.01
02:42:25|73228.01
02:42:27|73225.2
02:42:27|73225.19
02:42:29|73212.36
02:42:30|73212.36
02:42:31|73212.36
02:42:32|73212.36
02:42:33|73212.36
02:42:34|73212.36
02:42:35|73212.36
02:42:36|73212.36
02:42:37|73212.36
02:42:38|73212.36
02:42:39|73212.36
02:42:40|73212.36
02:42:41|73212.36
02:42:43|73216.
02:42:43|73216.
02:42:44|73216.
02:42:46|73216.
02:42:47|73216.
02:42:48|73216.
02:42:48|73216.
02:42:50|73216.
02:42:50|73219.98
02:42:51|73219.98
02:42:53|73219.98
02:42:54|73219.98
02:42:54|73219.98
02:42:56|73219.98
02:42:56|73219.98
02:42:57|73219.98
02:42:58|73219.98
02:42:59|73193.64
02:43:00|73193.64
02:43:02|73193.64
02:43:03|73193.64
02:43:04|73193.64
02:43:05|73193.64
02:43:06|73193.64
02:43:06|73193.64
02:43:08|73193.64
02:43:09|73193.64
02:43:10|73193.64
02:43:11|73193.64
02:43:12|73193.64
02:43:13|73193.64
02:43:14|73193.64
02:43:15|73193.64
02:43:15|73193.64
02:43:17|73193.64
02:43:17|73193.64
02:43:18|73193.64
02:43:20|73193.64
02:43:21|73193.64
02:43:21|73193.64
02:43:23|73193.64
02:43:24|73193.64
02:43:25|73193.64
02:43:26|73193.64
02:43:27|73193.64
02:43:28|73171.9
02:43:29|73171.9
02:43:30|73171.9
02:43:31|73171.9
02:43:31|73171.9
02:43:33|73171.9
02:43:33|73179.39
02:43:34|73179.39
02:43:35|73179.39
02:43:37|73179.39
02:43:38|73179.39
02:43:39|73179.39
02:43:40|73179.39
02:43:41|73179.39
02:43:43|73179.39
02:43:43|73179.39
02:43:45|73179.39
02:43:46|73179.39
02:43:47|73179.39
02:43:48|73179.39
02:43:48|73179.39
02:43:50|73179.39
02:43:51|73179.39
02:43:52|73179.39
02:43:53|73179.39
02:43:54|73179.39
02:43:55|73179.39
02:43:56|73172.
02:43:57|73172.
02:43:58|73172.
02:43:59|73172.
02:44:00|73172.
02:44:01|73172.
02:44:02|73172.
02:44:03|73172.
02:44:04|73172.
02:44:06|73172.
02:44:07|73172.
02:44:07|73172.
02:44:08|73172.
02:44:09|73172.
02:44:10|73172.
02:44:12|73172.
02:44:13|73172.
02:44:14|73172.
02:44:15|73172.
02:44:16|73172.
02:44:17|73172.
02:44:18|73172.
02:44:19|73172.
02:44:20|73172.
02:44:21|73172.
02:44:22|73172.
02:44:23|73172.
02:44:25|73172.
02:44:25|73172.
02:44:27|73172.
02:44:27|73172.
02:44:28|73172.
02:44:29|73172.
02:44:31|73165.73
02:44:32|73165.73
02:44:32|73136.01
02:44:33|73136.01
02:44:34|73136.01
02:44:35|73136.01
02:44:36|73136.01
02:44:38|73136.01
02:44:38|73138.33
02:44:39|73138.33
02:44:41|73138.33
02:44:41|73138.33
02:44:42|73138.33
02:44:43|73138.33
02:44:44|73138.33
02:44:46|73138.33
02:44:47|73138.33
02:44:47|73138.33
02:44:48|73138.33
02:44:49|73139.98
02:44:50|73139.98
02:44:51|73139.98
02:44:53|73139.98
02:44:54|73139.98
02:44:54|73139.98
02:44:56|73139.97
02:44:57|73139.97
02:44:58|73139.97
02:44:58|73139.97
02:45:00|73139.97
02:45:00|73139.97
02:45:02|73139.97
02:45:02|73139.97
02:45:04|73139.97
02:45:05|73139.97
02:45:06|73139.97
02:45:07|73139.97
02:45:08|73139.97
02:45:09|73139.97
02:45:10|73139.97
02:45:11|73139.97
02:45:12|73139.97
02:45:13|73139.97
02:45:14|73139.97
02:45:15|73139.97
02:45:16|73139.97
02:45:17|73139.97
02:45:18|73139.97
02:45:19|73133.93
02:45:20|73133.93
02:45:21|73133.93
02:45:22|73133.93
02:45:23|73133.93
02:45:24|73133.93
02:45:25|73133.93
02:45:26|73133.93
02:45:28|73133.93
02:45:28|73133.93
02:45:29|73133.93
02:45:30|73133.93
02:45:31|73133.93
02:45:32|73133.93
02:45:33|73133.93
02:45:34|73133.93
02:45:35|73133.93
02:45:36|73133.93
02:45:37|73133.93
02:45:38|73133.93
02:45:39|73133.93
02:45:40|73133.93
02:45:41|73133.93
02:45:42|73133.93
02:45:43|73133.93
02:45:44|73133.93
02:45:45|73133.93
02:45:47|73133.93
02:45:48|73133.93
02:45:49|73133.93
02:45:50|73133.93
02:45:50|73133.93
02:45:52|73133.93
02:45:52|73133.93
02:45:54|73133.93
02:45:54|73133.93
02:45:56|73133.93
02:45:56|73133.93
02:45:57|73133.93
02:45:58|73129.05
02:45:59|73129.05
02:46:01|73129.05
02:46:02|73129.05
02:46:03|73129.05
02:46:04|73129.05
02:46:05|73129.05
02:46:06|73129.05
02:46:07|73129.05
02:46:08|73129.05
02:46:09|73129.05
02:46:10|73129.05
02:46:11|73129.05
02:46:12|73129.05
02:46:13|73124.01
02:46:14|73124.01
02:46:15|73120.55
02:46:16|73120.55
02:46:17|73120.55
02:46:18|73120.55
02:46:19|73111.67
02:46:20|73111.67
02:46:21|73111.67
02:46:22|73108.75
02:46:23|73108.75
02:46:24|73108.75
02:46:25|73108.75
02:46:26|73108.75
02:46:27|73108.75
02:46:28|73108.75
02:46:29|73108.75
02:46:30|73108.93
02:46:31|73108.93
02:46:32|73108.93
02:46:33|73108.93
02:46:34|73108.93
02:46:35|73106.66
02:46:36|73106.66
02:46:37|73106.47
02:46:38|73106.47
02:46:39|73106.47
02:46:40|73106.47
02:46:41|73106.47
02:46:42|73106.47
02:46:43|73106.47
02:46:44|73106.47
02:46:46|73106.47
02:46:47|73106.47
02:46:48|73106.47
02:46:49|73095.16
02:46:50|73095.16
02:46:51|73080.46
02:46:52|73080.46
02:46:53|73080.46
02:46:54|73081.03
02:46:55|73078.77
02:46:56|73078.76
02:46:57|73078.76
02:46:59|73078.76
02:47:00|73078.76
02:47:00|73079.54
02:47:01|73079.54
02:47:02|73079.54
02:47:04|73079.54
02:47:04|73079.54
02:47:05|73079.54
02:47:06|73079.54
02:47:07|73079.54
02:47:08|73079.54
02:47:09|73079.54
02:47:10|73079.54
02:47:11|73079.54
02:47:12|73079.54
02:47:13|73079.54
02:47:15|73079.54
02:47:15|73079.54
02:47:16|73079.54
02:47:17|73079.54
02:47:18|73080.01
02:47:19|73080.01
02:47:21|73080.01
02:47:21|73080.01
02:47:22|73080.01
02:47:23|73080.01
02:47:24|73080.01
02:47:25|73080.01
02:47:26|73082.1
02:47:27|73082.1
02:47:28|73082.1
02:47:29|73082.1
02:47:30|73082.1
02:47:31|73082.1
02:47:33|73082.1
02:47:33|73082.52
02:47:34|73082.52
02:47:36|73082.52
02:47:36|73082.52
02:47:37|73082.52
02:47:38|73082.52
02:47:39|73082.52
02:47:40|73082.52
02:47:41|73082.52
02:47:42|73082.52
02:47:43|73082.52
02:47:44|73088.
02:47:46|73088.
02:47:47|73088.
02:47:48|73088.
02:47:49|73088.
02:47:50|73088.
02:47:51|73088.
02:47:52|73088.
02:47:53|73088.
02:47:55|73088.
02:47:56|73088.
02:47:57|73088.
02:47:57|73088.
02:47:58|73088.
02:48:00|73088.
02:48:00|73073.05
02:48:02|73073.05
02:48:02|73073.05
02:48:03|73073.05
02:48:05|73073.05
02:48:06|73073.05
02:48:07|73073.05
02:48:08|73073.05
02:48:15|73073.05
02:48:15|73073.05
02:48:16|73073.05
02:48:17|73073.05
02:48:19|73073.05
02:48:19|73073.05
02:48:20|73073.05
02:48:21|73073.05
02:48:22|73073.05
02:48:24|73065.91
02:48:25|73065.91
02:48:25|73065.91
02:48:26|73065.91
02:48:27|73065.91
02:48:28|73065.91
02:48:29|73065.91
02:48:31|73065.91
02:48:31|73065.91
02:48:32|73065.91
02:48:33|73065.91
02:48:34|73065.91
02:48:35|73065.91
02:48:36|73065.91
02:48:38|73065.91
02:48:38|73065.91
02:48:39|73065.91
02:48:41|73065.91
02:48:41|73065.91
02:48:42|73065.91
02:48:44|73065.91
02:48:44|73065.91
02:48:45|73065.91
02:48:47|73065.91
02:48:49|73065.91
02:48:49|73065.91
02:48:51|73065.91
02:48:51|73065.91
02:48:53|73065.91
02:48:54|73065.91
02:48:55|73065.91
02:48:56|73065.91
02:48:57|73065.91
02:48:57|73065.91
02:48:59|73065.91
02:49:00|73065.91
02:49:01|73065.91
02:49:02|73065.91
02:49:04|73065.91
02:49:05|73064.01
02:49:05|73064.01
02:49:06|73064.01
02:49:07|73064.01
02:49:08|73064.01
02:49:10|73064.01
02:49:11|73064.01
02:49:13|73064.01
02:49:14|73064.01
02:49:14|73064.01
02:49:16|73064.01
02:49:16|73064.01
02:49:17|73064.01
02:49:18|73064.01
02:49:19|73064.01
02:49:20|73064.01
02:49:21|73064.01
02:49:22|73064.01
02:49:24|73064.01
02:49:24|73064.01
02:49:25|73064.01
02:49:26|73064.01
02:49:27|73064.01
02:49:28|73064.01
02:49:30|73064.01
02:49:30|73064.01
02:49:32|73064.01
02:49:32|73064.01
02:49:34|73064.01
02:49:34|73064.01
02:49:35|73064.01
02:49:36|73064.01
02:49:37|73064.01
02:49:38|73064.01
02:49:39|73064.01
02:49:40|73064.01
02:49:42|73064.
02:49:42|73064.
02:49:43|73061.74
02:49:44|73061.74
02:49:45|73061.74
02:49:46|73061.74
02:49:49|73061.74
02:49:50|73061.74
02:49:51|73061.74
02:49:52|73061.74
02:49:53|73061.75
02:49:53|73061.75
02:49:55|73061.75
02:49:56|73061.75
02:49:57|73061.75
02:49:58|73061.75
02:49:59|73061.75
02:50:00|73061.75
02:50:01|73061.75
02:50:03|73061.75
02:50:04|73061.75
02:50:05|73061.75
02:50:05|73061.75
02:50:07|73061.75
02:50:07|73061.75
02:50:09|73051.16
02:50:10|73051.16
02:50:11|73051.16
02:50:12|73051.16
02:50:12|73051.16
02:50:14|73051.16
02:50:14|73051.16
02:50:16|73044.36
02:50:16|73044.36
02:50:17|73044.36
02:50:19|73044.36
02:50:20|73044.36
02:50:20|73044.36
02:50:21|73044.36
02:50:23|73044.36
02:50:23|73044.36
02:50:24|73044.36
02:50:26|73044.36
02:50:27|73044.36
02:50:27|73044.36
02:50:29|73044.36
02:50:29|73044.36
02:50:31|73044.36
02:50:32|73044.36
02:50:32|73044.36
02:50:33|73044.36
02:50:35|73044.36
02:50:35|73044.36
02:50:37|73044.36
02:50:37|73044.36
02:50:39|73044.36
02:50:39|73044.36
02:50:40|73044.36
02:50:42|73044.37
02:50:42|73044.37
02:50:44|73044.37
02:50:44|73044.37
02:50:45|73044.37
02:50:46|73044.37
02:50:47|73044.37
02:50:50|73044.37
02:50:51|73044.37
02:50:52|73044.37
02:50:53|73044.37
02:50:54|73044.37
02:50:55|73044.37
02:50:56|73044.37
02:50:57|73044.37
02:50:57|73044.37
02:50:59|73044.37
02:51:00|73044.37
02:51:01|73044.37
02:51:03|73044.37
02:51:03|73044.37
02:51:05|73044.37
02:51:05|73044.37
02:51:06|73044.37
02:51:07|73044.37
02:51:08|73044.37
02:51:10|73044.37
02:51:11|73044.36
02:51:11|73042.1
02:51:13|73042.1
02:51:13|73042.1
02:51:15|73042.1
02:51:16|73042.1
02:51:16|73042.1
02:51:18|73042.1
02:51:19|73025.82
02:51:20|73025.82
02:51:21|73025.82
02:51:22|73025.82
02:51:22|73025.82
02:51:23|73025.82
02:51:25|73025.82
02:51:26|73025.82
02:51:27|73025.82
02:51:27|73025.82
02:51:28|73025.82
02:51:29|73025.82
02:51:31|73025.82
02:51:31|73025.82
02:51:32|73025.82
02:51:34|73025.82
02:51:35|73025.82
02:51:36|73025.82
02:51:37|73025.82
02:51:37|73025.82
02:51:38|73025.82
02:51:40|73025.82
02:51:40|73025.82
02:51:42|73023.41
02:51:43|73023.41
02:51:43|73010.97
02:51:44|73010.97
02:51:46|73010.97
02:51:46|73010.97
02:51:47|72996.
02:51:49|72996.
02:51:51|72996.
02:51:52|72996.
02:51:52|72996.
02:51:53|73004.01
02:51:55|73004.01
02:51:56|73004.01
02:51:57|73004.01
02:51:58|73004.01
02:51:58|73004.01
02:52:00|73004.01
02:52:01|73004.01
02:52:01|73004.01
02:52:03|73004.01
02:52:04|73004.01
02:52:05|73004.01
02:52:06|73004.01
02:52:06|73004.01
02:52:08|73004.01
02:52:09|73004.01
02:52:10|73004.01
02:52:11|73007.97
02:52:12|73007.97
02:52:13|73007.97
02:52:14|73007.97
02:52:16|73007.97
02:52:16|73007.97
02:52:18|73007.97
02:52:18|73007.97
02:52:20|73007.97
02:52:21|73007.97
02:52:21|73007.97
02:52:22|73007.97
02:52:23|72993.28
02:52:25|72993.28
02:52:25|72993.28
02:52:26|73003.99
02:52:27|73003.99
02:52:28|73003.99
02:52:29|73003.99
02:52:30|73003.99
02:52:31|73003.99
02:52:32|73003.99
02:52:33|73003.99
02:52:34|73003.99
02:52:35|73003.99
02:52:37|72998.12
02:52:37|72998.12
02:52:38|72998.12
02:52:39|72998.12
02:52:40|72998.12
02:52:41|72993.19
02:52:42|72993.19
02:52:43|72976.01
02:52:44|72976.01
02:52:45|72976.01
02:52:46|72976.01
02:52:47|72976.01
02:52:48|72976.01
02:52:49|72976.01
02:52:51|72976.01
02:52:53|72980.31
02:52:54|72998.95
02:52:55|72998.95
02:52:56|72998.95
02:52:57|72998.95
02:52:58|72998.95
02:52:59|72998.95
02:53:01|72999.99
02:53:02|72999.99
02:53:02|72999.99
02:53:04|72999.99
02:53:05|72999.99
02:53:06|72999.99
02:53:07|72999.99
02:53:08|72999.99
02:53:09|72999.99
02:53:10|72999.99
02:53:11|72999.99
02:53:12|72999.99
02:53:13|72999.99
02:53:14|72999.99
02:53:15|72999.99
02:53:16|72999.99
02:53:17|72999.99
02:53:18|72999.99
02:53:19|72999.99
02:53:21|72999.99
02:53:21|72999.99
02:53:23|72999.99
02:53:23|72999.99
02:53:24|72999.99
02:53:26|72999.99
02:53:26|72999.99
02:53:27|72999.99
02:53:29|72999.99
02:53:29|72999.99
02:53:30|72999.99
02:53:31|72999.99
02:53:32|72999.99
02:53:33|72999.99
02:53:34|72999.99
02:53:35|72999.99
02:53:36|72999.99
02:53:37|72999.99
02:53:39|73003.71
02:53:39|73003.71
02:53:40|73003.71
02:53:41|73003.72
02:53:42|73003.72
02:53:43|73003.72
02:53:44|73003.72
02:53:45|73003.72
02:53:46|73003.72
02:53:48|73003.72
02:53:48|73003.72
02:53:49|73003.72
02:53:50|73003.72
02:53:52|73003.72
02:53:53|73003.72
02:53:54|73003.72
02:53:55|73003.72
02:53:56|73003.72
02:53:57|73003.72
02:53:59|73003.72
02:53:59|73003.72
02:54:01|73003.72
02:54:02|73003.72
02:54:03|73003.72
02:54:04|73003.72
02:54:05|73003.72
02:54:05|73003.72
02:54:07|73003.72
02:54:08|73003.72
02:54:09|73003.72
02:54:10|73004.
02:54:11|73004.
02:54:13|73004.
02:54:13|73004.
02:54:14|73004.
02:54:16|73004.
02:54:16|73004.01
02:54:17|73004.01
02:54:18|73004.01
02:54:19|73004.01
02:54:20|73004.01
02:54:21|73004.01
02:54:22|73004.01
02:54:23|73004.01
02:54:24|73004.01
02:54:26|73004.01
02:54:26|73004.01
02:54:28|73004.01
02:54:28|73004.01
02:54:30|73004.01
02:54:30|73004.01
02:54:33|73004.01
02:54:33|73004.01
02:54:34|73004.01
02:54:35|73004.01
02:54:36|73004.01
02:54:38|73013.81
02:54:39|73013.81
02:54:40|73013.81
02:54:41|73013.81
02:54:42|73013.81
02:54:43|73013.81
02:54:44|73023.34
02:54:46|73023.34
02:54:46|73023.34
02:54:48|73023.34
02:54:48|73023.34
02:54:51|73023.34
02:54:52|73023.34
02:54:53|73023.34
02:54:54|73023.34
02:54:55|73023.34
02:54:56|73023.34
02:54:57|73023.34
02:54:58|73023.34
02:54:59|73023.34
02:55:00|73023.34
02:55:02|73023.34
02:55:03|73023.34
02:55:04|73023.34
02:55:04|73023.34
02:55:06|73023.34
02:55:07|73023.34
02:55:08|73023.34
02:55:10|73023.34
02:55:11|73023.34
02:55:12|73023.34
02:55:13|73023.34
02:55:14|73023.34
02:55:15|73023.34
02:55:17|73023.34
02:55:18|73023.34
02:55:19|73031.64
02:55:20|73031.64
02:55:21|73031.64
02:55:22|73031.64
02:55:23|73031.64
02:55:24|73031.64
02:55:25|73031.64
02:55:27|73042.8
02:55:28|73042.8
02:55:29|73042.8
02:55:30|73042.8
02:55:30|73048.
02:55:32|73048.
02:55:33|73048.
02:55:34|73048.
02:55:35|73048.
02:55:36|73048.
02:55:37|73048.
02:55:38|73048.
02:55:40|73048.
02:55:41|73048.
02:55:42|73048.
02:55:43|73048.
02:55:44|73048.
02:55:45|73048.01
02:55:45|73040.01
02:55:47|73040.01
02:55:48|73040.01
02:55:49|73040.01
02:55:50|73040.01
02:55:51|73040.01
02:55:52|73040.01
02:55:53|73040.01
02:55:54|73040.01
02:55:55|73040.01
02:55:56|73040.01
02:55:57|73040.01
02:55:58|73040.01
02:55:59|73040.01
02:56:00|73040.01
02:56:02|73040.01
02:56:03|73040.01
02:56:03|73040.01
02:56:04|73040.01
02:56:06|73040.01
02:56:07|73040.01
02:56:07|73040.01
02:56:08|73040.01
02:56:10|73040.01
02:56:11|73040.01
02:56:12|73036.
02:56:14|73036.
02:56:15|73036.
02:56:17|73036.
02:56:18|73036.
02:56:19|73036.
02:56:20|73036.
02:56:21|73036.
02:56:22|73036.
02:56:23|73036.
02:56:24|73036.
02:56:25|73036.
02:56:26|73036.
02:56:27|73036.
02:56:28|73036.
02:56:29|73036.
02:56:30|73036.
02:56:31|73036.
02:56:32|73036.
02:56:33|73036.08
02:56:34|73036.08
02:56:35|73036.08
02:56:36|73036.08
02:56:37|73036.08
02:56:38|73036.08
02:56:39|73036.08
02:56:41|73036.08
02:56:42|73036.08
02:56:43|73036.08
02:56:44|73036.08
02:56:45|73036.08
02:56:46|73036.08
02:56:47|73036.08
02:56:48|73036.08
02:56:48|73036.08
02:56:50|73036.08
02:56:51|73036.08
02:56:52|73036.08
02:56:53|73036.08
02:56:55|73036.08
02:56:55|73036.08
02:56:56|73036.08
02:56:58|73036.08
02:56:58|73036.08
02:56:59|73036.08
02:57:00|73036.08
02:57:01|73036.08
02:57:02|73036.08
02:57:03|73036.08
02:57:04|73036.08
02:57:05|73036.08
02:57:07|73036.08
02:57:07|73036.08
02:57:09|73036.08
02:57:09|73036.08
02:57:10|73036.08
02:57:13|73036.08
02:57:13|73036.08
02:57:14|73036.08
02:57:16|73036.08
02:57:17|73036.08
02:57:18|73036.08
02:57:19|73036.08
02:57:20|73036.08
02:57:21|73036.08
02:57:22|73036.08
02:57:23|73036.08
02:57:24|73036.08
02:57:25|73036.08
02:57:26|73036.08
02:57:27|73036.08
02:57:28|73036.08
02:57:29|73036.08
02:57:30|73036.08
02:57:31|73036.08
02:57:32|73036.08
02:57:33|73036.08
02:57:34|73036.08
02:57:36|73036.08
02:57:37|73036.08
02:57:38|73036.08
02:57:38|73036.08
02:57:45|73036.08
02:57:45|73036.08
02:57:46|73036.08
02:57:48|73036.08
02:57:48|73036.08
02:57:49|73036.08
02:57:50|73036.08
02:57:51|73036.08
02:57:52|73036.08
02:57:54|73036.08
02:57:54|73036.08
02:57:56|73036.08
02:57:56|73036.08
02:57:57|73036.08
02:57:58|73036.08
02:58:00|73036.08
02:58:01|73036.08
02:58:02|73036.08
02:58:02|73036.08
02:58:04|73036.08
02:58:04|73036.08
02:58:06|73036.08
02:58:07|73036.08
02:58:08|73036.08
02:58:09|73036.08
02:58:10|73036.08
02:58:11|73036.08
02:58:13|73036.08
02:58:15|73036.08
02:58:15|73036.08
02:58:18|73032.01
02:58:19|73032.01
02:58:19|73032.01
02:58:20|73032.01
02:58:22|73052.04
02:58:23|73052.04
02:58:24|73052.04
02:58:25|73052.04
02:58:26|73052.04
02:58:27|73052.04
02:58:28|73052.04
02:58:29|73052.04
02:58:30|73052.04
02:58:31|73052.04
02:58:32|73052.04
02:58:33|73052.04
02:58:34|73052.04
02:58:35|73052.04
02:58:36|73052.04
02:58:37|73052.04
02:58:38|73052.04
02:58:40|73052.04
02:58:40|73052.04
02:58:41|73052.04
02:58:42|73052.04
02:58:44|73052.04
02:58:44|73052.04
02:58:46|73052.04
02:58:46|73052.04
02:58:48|73052.04
02:58:49|73052.04
02:58:50|73052.04
02:58:51|73052.04
02:58:51|73052.04
02:58:53|73052.04
02:58:53|73052.04
02:58:55|73052.04
02:58:55|73052.04
02:58:56|73052.04
02:58:58|73052.04
02:58:58|73052.04
02:58:59|73052.04
02:59:00|73052.04
02:59:02|73052.04
02:59:02|73052.04
02:59:03|73052.04
02:59:04|73052.04
02:59:06|73052.04
02:59:07|73052.04
02:59:07|73052.04
02:59:08|73052.04
02:59:09|73052.04
02:59:10|73052.04
02:59:11|73052.04
02:59:12|73052.04
02:59:13|73052.04
02:59:14|73052.04
02:59:15|73052.04
02:59:17|73052.04
02:59:18|73052.04
02:59:19|73052.04
02:59:20|73052.04
02:59:21|73052.04
02:59:22|73052.04
02:59:23|73052.04
02:59:25|73052.04
02:59:26|73052.04
02:59:26|73060.01
02:59:27|73060.01
02:59:28|73060.01
02:59:30|73060.01
02:59:30|73060.01
02:59:31|73060.01
02:59:33|73060.01
02:59:33|73060.01
02:59:35|73060.01
02:59:35|73060.01
02:59:36|73060.01
02:59:37|73060.01
02:59:38|73060.01
02:59:40|73060.01
02:59:41|73060.01
02:59:42|73060.01
02:59:43|73060.01
02:59:44|73060.01
02:59:45|73060.01
02:59:47|73060.01
02:59:47|73060.01
02:59:49|73060.01
02:59:49|73060.01
02:59:50|73060.01
02:59:51|73060.01
02:59:52|73063.96
02:59:53|73063.96
02:59:54|73063.96
02:59:55|73063.96
02:59:56|73063.96
02:59:57|73063.96
02:59:58|73063.96
02:59:59|73063.96
03:00:00|73063.96
03:00:02|73063.96
03:00:02|73063.96
03:00:04|73063.96
03:00:05|73063.96
03:00:05|73063.96
03:00:07|73063.96
03:00:08|73063.96
03:00:10|73063.96
03:00:11|73063.96
03:00:11|73058.7
03:00:12|73058.7
03:00:13|73058.7
03:00:14|73058.7
03:00:15|73058.7
03:00:16|73058.7
03:00:18|73058.7
03:00:19|73058.7
03:00:20|73058.7
03:00:21|73058.7
03:00:22|73057.35
03:00:24|73057.35
03:00:25|73057.35
03:00:26|73057.35
03:00:26|73057.35
03:00:28|73057.35
03:00:29|73057.35
03:00:30|73057.35
03:00:31|73057.35
03:00:32|73057.35
03:00:33|73057.35
03:00:34|73057.35
03:00:35|73057.35
03:00:36|73057.35
03:00:37|73057.35
03:00:38|73057.35
03:00:39|73057.35
03:00:40|73057.35
03:00:41|73057.35
03:00:42|73057.35
03:00:43|73057.35
03:00:44|73057.35
03:00:45|73057.35
03:00:46|73057.35
03:00:47|73057.35
03:00:49|73057.35
03:00:50|73068.
03:00:52|73068.
03:00:52|73068.
03:00:54|73068.
03:00:54|73068.
03:00:55|73068.
03:00:57|73068.
03:00:57|73068.
03:00:58|73068.
03:01:00|73068.
03:01:01|73068.
03:01:02|73068.
03:01:03|73068.
03:01:04|73073.18
03:01:05|73078.43
03:01:05|73078.43
03:01:06|73077.59
03:01:07|73077.59
03:01:08|73077.59
03:01:09|73077.59
03:01:10|73077.59
03:01:12|73077.59
03:01:13|73077.59
03:01:13|73077.58
03:01:15|73077.58
03:01:15|73077.58
03:01:16|73077.58
03:01:17|73077.58
03:01:18|73077.58
03:01:20|73077.58
03:01:20|73077.58
03:01:21|73077.58
03:01:23|73077.58
03:01:23|73077.58
03:01:25|73077.58
03:01:26|73077.58
03:01:27|73077.58
03:01:28|73077.99
03:01:29|73077.99
03:01:30|73093.79
03:01:31|73093.79
03:01:32|73093.79
03:01:33|73093.79
03:01:34|73093.79
03:01:35|73093.79
03:01:36|73093.79
03:01:37|73093.79
03:01:38|73093.79
03:01:39|73093.79
03:01:40|73093.79
03:01:42|73093.79
03:01:43|73093.79
03:01:43|73093.79
03:01:44|73093.79
03:01:45|73093.79
03:01:46|73093.79
03:01:47|73093.79
03:01:48|73094.16
03:01:49|73094.16
03:01:51|73094.16
03:01:53|73094.16
03:01:53|73094.16
03:01:54|73094.16
03:01:56|73094.16
03:01:57|73094.16
03:01:58|73094.16
03:01:59|73094.16
03:02:00|73094.16
03:02:01|73094.16
03:02:02|73094.16
03:02:03|73094.16
03:02:04|73094.16
03:02:05|73094.16
03:02:06|73094.16
03:02:07|73094.16
03:02:08|73094.16
03:02:09|73094.16
03:02:10|73094.16
03:02:11|73094.16
03:02:12|73094.16
03:02:13|73094.16
03:02:14|73094.16
03:02:15|73094.16
03:02:16|73094.16
03:02:17|73094.16
03:02:18|73088.
03:02:19|73088.
03:02:21|73088.
03:02:22|73088.
03:02:22|73088.
03:02:24|73088.
03:02:24|73088.
03:02:25|73088.
03:02:26|73086.71
03:02:27|73086.71
03:02:28|73086.71
03:02:29|73086.71
03:02:30|73086.71
03:02:31|73103.98
03:02:32|73103.98
03:02:33|73103.98
03:02:34|73103.98
03:02:35|73103.98
03:02:36|73103.98
03:02:38|73103.98
03:02:38|73103.98
03:02:40|73103.98
03:02:41|73103.98
03:02:41|73103.98
03:02:43|73103.98
03:02:44|73103.98
03:02:45|73103.98
03:02:46|73103.98
03:02:47|73103.98
03:02:48|73103.98
03:02:50|73103.98
03:02:50|73103.98
03:02:51|73103.98
03:02:52|73103.98
03:02:53|73103.98
03:02:55|73103.98
03:02:56|73106.72
03:02:57|73106.73
03:02:58|73106.73
03:02:59|73106.73
03:03:00|73112.07
03:03:01|73112.07
03:03:02|73112.07
03:03:03|73112.07
03:03:04|73112.07
03:03:05|73112.07
03:03:06|73112.07
03:03:07|73112.07
03:03:08|73112.07
03:03:09|73112.07
03:03:10|73117.03
03:03:11|73117.03
03:03:12|73117.03
03:03:13|73117.03
03:03:14|73117.03
03:03:15|73117.03
03:03:16|73117.03
03:03:17|73117.03
03:03:18|73117.03
03:03:19|73117.03
03:03:20|73117.03
03:03:21|73117.03
03:03:22|73117.03
03:03:23|73114.04
03:03:24|73114.04
03:03:25|73110.09
03:03:26|73110.09
03:03:27|73107.49
03:03:28|73107.49
03:03:29|73107.49
03:03:30|73105.22
03:03:31|73105.22
03:03:32|73105.22
03:03:33|73105.22
03:03:34|73105.22
03:03:35|73105.22
03:03:36|73102.22
03:03:37|73105.99
03:03:38|73105.99
03:03:39|73105.99
03:03:40|73105.99
03:03:41|73105.99
03:03:43|73105.99
03:03:44|73124.85
03:03:44|73124.85
03:03:45|73124.85
03:03:46|73124.85
03:03:48|73124.84
03:03:50|73124.84
03:03:50|73124.84
03:03:52|73124.84
03:03:53|73124.84
03:03:54|73124.84
03:03:55|73124.84
03:03:56|73124.84
03:03:57|73124.84
03:03:58|73124.84
03:04:00|73124.84
03:04:00|73124.84
03:04:02|73124.84
03:04:02|73124.84
03:04:03|73124.84
03:04:05|73124.84
03:04:07|73124.85
03:04:07|73124.85
03:04:09|73124.85
03:04:09|73124.85
03:04:10|73126.66
03:04:11|73126.66
03:04:12|73126.66
03:04:13|73126.66
03:04:15|73126.66
03:04:17|73126.66
03:04:17|73126.66
03:04:18|73126.66
03:04:20|73126.66
03:04:21|73126.66
03:04:22|73126.66
03:04:22|73126.66
03:04:23|73126.66
03:04:24|73124.02
03:04:25|73124.02
03:04:26|73124.02
03:04:27|73124.02
03:04:29|73124.02
03:04:29|73124.02
03:04:30|73124.02
03:04:32|73124.02
03:04:33|73124.02
03:04:34|73124.02
03:04:35|73124.02
03:04:36|73124.02
03:04:37|73124.02
03:04:38|73124.02
03:04:39|73124.02
03:04:40|73124.02
03:04:41|73124.02
03:04:42|73124.02
03:04:43|73124.02
03:04:44|73124.02
03:04:45|73124.02
03:04:46|73124.02
03:04:47|73124.02
03:04:49|73124.02
03:04:50|73124.02
03:04:51|73124.02
03:04:53|73124.02
03:04:53|73124.02
03:04:54|73124.02
03:04:56|73124.02
03:04:56|73124.02
03:04:57|73124.02
03:04:59|73124.02
03:05:00|73124.02
03:05:00|73124.02
03:05:02|73124.02
03:05:02|73124.02
03:05:04|73134.62
03:05:05|73134.62
03:05:06|73134.62
03:05:06|73134.62
03:05:08|73134.62
03:05:09|73134.62
03:05:09|73134.63
03:05:10|73134.63
03:05:12|73134.63
03:05:12|73134.63
03:05:14|73134.63
03:05:15|73142.11
03:05:15|73142.12
03:05:16|73142.16
03:05:17|73142.16
03:05:18|73142.16
03:05:19|73157.14
03:05:21|73157.14
03:05:21|73157.14
03:05:23|73157.14
03:05:23|73157.14
03:05:24|73157.14
03:05:25|73157.14
03:05:27|73163.16
03:05:28|73163.16
03:05:28|73163.16
03:05:30|73163.16
03:05:31|73163.16
03:05:32|73163.16
03:05:33|73163.16
03:05:34|73163.16
03:05:35|73163.16
03:05:36|73163.16
03:05:38|73163.16
03:05:38|73163.16
03:05:39|73163.16
03:05:40|73163.16
03:05:41|73163.16
03:05:42|73163.16
03:05:43|73163.16
03:05:45|73163.16
03:05:45|73163.16
03:05:47|73163.16
03:05:47|73163.16
03:05:48|73163.16
03:05:50|73163.16
03:05:50|73191.32
03:05:52|73206.68
03:05:52|73206.68
03:05:53|73206.68
03:05:54|73206.68
03:05:55|73206.68
03:05:56|73221.09
03:05:57|73221.09
03:05:58|73221.09
03:05:59|73221.09
03:06:01|73243.49
03:06:01|73243.49
03:06:02|73243.49
03:06:03|73243.49
03:06:05|73243.49
03:06:05|73243.49
03:06:06|73243.49
03:06:07|73243.49
03:06:08|73240.57
03:06:09|73240.57
03:06:11|73240.57
03:06:12|73240.57
03:06:12|73240.57
03:06:13|73221.08
03:06:15|73221.08
03:06:16|73221.08
03:06:16|73221.08
03:06:17|73221.08
03:06:19|73221.08
03:06:20|73221.08
03:06:21|73221.08
03:06:22|73217.09
03:06:22|73217.09
03:06:23|73217.09
03:06:24|73217.09
03:06:26|73217.09
03:06:27|73197.5
03:06:28|73188.01
03:06:29|73188.01
03:06:30|73188.01
03:06:31|73188.01
03:06:32|73188.01
03:06:33|73188.01
03:06:34|73188.01
03:06:35|73188.01
03:06:36|73188.01
03:06:37|73188.01
03:06:38|73188.01
03:06:39|73188.01
03:06:40|73188.01
03:06:41|73188.01
03:06:42|73188.01
03:06:43|73188.01
03:06:44|73188.01
03:06:45|73188.01
03:06:47|73188.01
03:06:48|73188.01
03:06:49|73188.01
03:06:50|73188.01
03:06:51|73188.01
03:06:52|73188.01
03:06:53|73171.92
03:06:54|73171.92
03:06:55|73171.92
03:06:56|73171.92
03:06:58|73171.92
03:07:03|73166.14
03:07:04|73166.14
03:07:05|73166.14
03:07:06|73166.14
03:07:07|73166.14
03:07:08|73166.15
03:07:09|73166.15
03:07:10|73166.15
03:07:12|73166.15
03:07:13|73166.15
03:07:14|73166.15
03:07:16|73166.15
03:07:16|73166.15
03:07:18|73166.15
03:07:18|73166.15
03:07:19|73166.15
03:07:20|73166.15
03:07:21|73166.15
03:07:22|73166.15
03:07:23|73166.15
03:07:24|73166.15
03:07:25|73166.15
03:07:26|73166.15
03:07:27|73166.15
03:07:28|73166.15
03:07:29|73166.15
03:07:30|73166.15
03:07:31|73180.62
03:07:33|73180.62
03:07:33|73180.62
03:07:34|73176.32
03:07:35|73176.32
03:07:36|73176.32
03:07:37|73176.32
03:07:39|73176.32
03:07:39|73176.32
03:07:40|73176.32
03:07:41|73176.32
03:07:42|73176.32
03:07:43|73176.32
03:07:45|73176.32
03:07:46|73176.32
03:07:47|73176.32
03:07:48|73180.48
03:07:49|73180.48
03:07:50|73180.48
03:07:51|73180.48
03:07:52|73180.48
03:07:53|73180.48
03:07:54|73180.48
03:07:55|73180.48
03:07:56|73180.48
03:07:57|73180.48
03:07:58|73180.48
03:07:59|73180.48
03:08:00|73180.48
03:08:01|73180.48
03:08:02|73180.48
03:08:03|73180.48
03:08:04|73180.48
03:08:05|73176.
03:08:06|73176.
03:08:07|73176.
03:08:08|73176.
03:08:09|73176.
03:08:10|73176.
03:08:12|73176.
03:08:12|73176.01
03:08:13|73176.01
03:08:14|73176.01
03:08:15|73176.01
03:08:16|73168.03
03:08:17|73168.03
03:08:19|73168.03
03:08:19|73168.03
03:08:20|73168.03
03:08:21|73168.03
03:08:22|73168.02
03:08:23|73168.02
03:08:24|73168.02
03:08:26|73168.02
03:08:26|73168.02
03:08:28|73168.02
03:08:28|73168.02
03:08:29|73168.02
03:08:30|73168.02
03:08:32|73168.02
03:08:33|73168.02
03:08:33|73168.02
03:08:34|73168.02
03:08:35|73168.02
03:08:37|73168.02
03:08:37|73168.02
03:08:38|73168.02
03:08:39|73168.02
03:08:40|73168.02
03:08:42|73168.02
03:08:42|73168.02
03:08:44|73168.02
03:08:44|73168.02
03:08:46|73168.02
03:08:47|73168.02
03:08:48|73168.02
03:08:49|73168.02
03:08:50|73168.02
03:08:51|73168.02
03:08:52|73168.02
03:08:53|73168.02
03:08:54|73168.02
03:08:55|73168.02
03:08:56|73168.02
03:08:57|73168.02
03:08:59|73168.02
03:08:59|73169.92
03:09:01|73169.92
03:09:01|73169.92
03:09:02|73162.39
03:09:03|73162.39
03:09:06|73162.39
03:09:07|73162.39
03:09:08|73155.51
03:09:09|73155.51
03:09:10|73155.51
03:09:11|73155.51
03:09:12|73155.51
03:09:13|73155.51
03:09:14|73158.56
03:09:15|73158.56
03:09:16|73158.56
03:09:17|73158.56
03:09:18|73158.56
03:09:20|73158.56
03:09:20|73158.56
03:09:21|73158.56
03:09:22|73158.56
03:09:24|73158.56
03:09:24|73158.56
03:09:26|73158.56
03:09:26|73158.56
03:09:27|73158.56
03:09:28|73158.56
03:09:29|73158.56
03:09:31|73164.62
03:09:32|73164.62
03:09:33|73164.62
03:09:34|73164.62
03:09:35|73164.62
03:09:36|73164.62
03:09:37|73160.85
03:09:38|73160.85
03:09:39|73156.
03:09:40|73156.
03:09:41|73156.
03:09:42|73156.
03:09:44|73156.
03:09:45|73156.
03:09:45|73156.
03:09:47|73156.
03:09:48|73156.
03:09:50|73156.
03:09:50|73156.
03:09:51|73156.
03:09:52|73156.
03:09:54|73156.
03:09:55|73156.
03:09:56|73156.
03:09:57|73156.
03:09:58|73156.
03:09:59|73156.
03:10:00|73156.
03:10:01|73156.
03:10:02|73156.
03:10:03|73156.
03:10:04|73156.
03:10:05|73156.
03:10:06|73156.01
03:10:07|73156.01
03:10:08|73166.89
03:10:09|73166.89
03:10:10|73166.89
03:10:11|73166.89
03:10:12|73178.38
03:10:13|73178.38
03:10:14|73173.53
03:10:15|73173.53
03:10:16|73173.53
03:10:17|73173.53
03:10:18|73173.53
03:10:19|73173.53
03:10:20|73173.53
03:10:21|73173.53
03:10:22|73173.53
03:10:23|73173.53
03:10:24|73173.53
03:10:25|73181.97
03:10:26|73181.97
03:10:27|73181.97
03:10:28|73181.97
03:10:29|73181.96
03:10:30|73181.96
03:10:31|73181.96
03:10:32|73181.96
03:10:33|73181.96
03:10:34|73181.96
03:10:35|73181.96
03:10:36|73181.96
03:10:37|73181.96
03:10:38|73181.96
03:10:39|73181.96
03:10:40|73181.96
03:10:41|73181.96
03:10:42|73181.96
03:10:43|73181.96
03:10:45|73181.96
03:10:46|73181.96
03:10:46|73181.96
03:10:48|73181.96
03:10:49|73181.96
03:10:50|73181.96
03:10:51|73181.96
03:10:52|73180.74
03:10:53|73180.74
03:10:54|73176.
03:10:55|73176.
03:10:57|73176.
03:10:58|73176.
03:11:00|73176.01
03:11:00|73176.01
03:11:01|73176.01
03:11:02|73176.01
03:11:04|73176.01
03:11:04|73176.01
03:11:05|73176.01
03:11:06|73176.01
03:11:07|73176.01
03:11:08|73176.01
03:11:09|73176.01
03:11:11|73177.27
03:11:12|73177.27
03:11:13|73177.27
03:11:14|73177.27
03:11:15|73177.27
03:11:16|73177.27
03:11:17|73177.27
03:11:18|73177.27
03:11:19|73203.69
03:11:20|73203.69
03:11:22|73203.69
03:11:22|73210.88
03:11:23|73210.88
03:11:24|73210.88
03:11:25|73210.88
03:11:27|73210.88
03:11:27|73210.88
03:11:29|73210.88
03:11:29|73212.15
03:11:31|73212.15
03:11:32|73212.15
03:11:33|73212.15
03:11:33|73212.15
03:11:35|73212.15
03:11:36|73212.15
03:11:37|73212.15
03:11:37|73212.15
03:11:39|73212.15
03:11:39|73212.15
03:11:41|73212.15
03:11:41|73212.15
03:11:43|73212.15
03:11:44|73212.15
03:11:44|73212.15
03:11:46|73212.15
03:11:47|73212.15
03:11:48|73212.15
03:11:49|73212.15
03:11:50|73212.15
03:11:51|73212.15
03:11:52|73212.15
03:11:53|73212.15
03:11:54|73212.15
03:11:56|73212.15
03:11:57|73212.15
03:11:57|73230.65
03:11:58|73245.97
03:11:59|73248.23
03:12:01|73248.23
03:12:01|73248.23
03:12:02|73248.23
03:12:03|73248.23
03:12:04|73248.23
03:12:06|73248.23
03:12:07|73248.23
03:12:08|73256.
03:12:08|73252.71
03:12:10|73252.71
03:12:10|73252.71
03:12:11|73252.71
03:12:13|73252.
03:12:14|73252.
03:12:14|73252.
03:12:16|73252.71
03:12:17|73252.71
03:12:17|73252.71
03:12:19|73252.71
03:12:20|73252.71
03:12:20|73252.71
03:12:22|73252.71
03:12:22|73252.71
03:12:24|73252.71
03:12:25|73252.71
03:12:25|73252.71
03:12:27|73244.
03:12:28|73244.
03:12:29|73244.
03:12:30|73244.
03:12:31|73244.
03:12:31|73244.
03:12:32|73245.88
03:12:33|73245.88
03:12:35|73245.88
03:12:35|73245.88
03:12:36|73245.88
03:12:38|73241.93
03:12:39|73225.14
03:12:39|73225.14
03:12:40|73225.14
03:12:42|73225.14
03:12:42|73225.14
03:12:44|73225.14
03:12:45|73225.14
03:12:47|73225.14
03:12:48|73225.14
03:12:50|73212.34
03:12:51|73212.34
03:12:51|73202.7
03:12:52|73202.07
03:12:53|73202.07
03:12:55|73202.07
03:12:55|73202.07
03:12:56|73202.07
03:12:57|73200.44
03:12:58|73200.44
03:13:00|73200.44
03:13:01|73200.44
03:13:02|73200.44
03:13:03|73200.44
03:13:04|73200.
03:13:05|73200.
03:13:06|73200.
03:13:07|73200.
03:13:08|73200.
03:13:09|73200.
03:13:11|73200.
03:13:11|73200.
03:13:12|73200.
03:13:14|73200.
03:13:15|73200.
03:13:16|73200.
03:13:16|73200.02
03:13:17|73200.02
03:13:18|73200.02
03:13:20|73200.02
03:13:20|73200.02
03:13:21|73200.02
03:13:23|73200.02
03:13:23|73200.02
03:13:24|73200.02
03:13:25|73200.02
03:13:26|73200.02
03:13:27|73200.01
03:13:28|73200.01
03:13:29|73200.01
03:13:31|73200.01
03:13:31|73200.01
03:13:32|73200.01
03:13:33|73200.01
03:13:34|73200.01
03:13:35|73200.01
03:13:36|73200.01
03:13:37|73200.01
03:13:38|73200.01
03:13:39|73200.01
03:13:40|73200.01
03:13:42|73200.01
03:13:42|73200.01
03:13:43|73200.01
03:13:44|73200.01
03:13:45|73200.02
03:13:47|73200.02
03:13:48|73200.02
03:13:49|73200.02
03:13:50|73200.02
03:13:51|73200.02
03:13:52|73200.02
03:13:53|73200.02
03:13:54|73200.02
03:13:55|73200.02
03:13:56|73200.02
03:13:57|73200.02
03:13:58|73200.02
03:14:00|73200.02
03:14:00|73200.02
03:14:01|73200.02
03:14:02|73200.02
03:14:03|73200.02
03:14:05|73200.02
03:14:06|73200.02
03:14:07|73200.01
03:14:08|73200.01
03:14:09|73200.01
03:14:10|73200.01
03:14:11|73200.01
03:14:12|73200.01
03:14:13|73200.01
03:14:14|73200.01
03:14:15|73200.01
03:14:16|73200.01
03:14:17|73200.01
03:14:18|73200.01
03:14:19|73200.01
03:14:20|73200.01
03:14:21|73200.01
03:14:22|73200.02
03:14:23|73200.02
03:14:24|73200.02
03:14:25|73200.02
03:14:26|73200.02
03:14:27|73200.02
03:14:28|73200.02
03:14:29|73200.02
03:14:30|73200.02
03:14:31|73200.02
03:14:32|73200.02
03:14:33|73200.02
03:14:34|73200.02
03:14:35|73200.02
03:14:36|73200.02
03:14:37|73215.69
03:14:38|73215.69
03:14:39|73215.69
03:14:40|73215.69
03:14:41|73215.69
03:14:42|73215.69
03:14:43|73215.69
03:14:44|73210.69
03:14:45|73210.69
03:14:46|73210.69
03:14:48|73212.95
03:14:48|73212.95
03:14:49|73212.95
03:14:51|73212.95
03:14:52|73212.95
03:14:53|73212.95
03:14:55|73223.15
03:14:56|73212.95
03:14:56|73212.95
03:14:58|73212.95
03:14:58|73211.82
03:14:59|73211.82
03:15:01|73211.82
03:15:02|73211.82
03:15:02|73211.82
03:15:03|73211.82
03:15:06|73211.82
03:15:06|73211.82
03:15:07|73211.82
03:15:09|73211.82
03:15:09|73228.03
03:15:11|73228.03
03:15:12|73228.03
03:15:13|73228.02
03:15:13|73228.02
03:15:14|73228.02
03:15:15|73228.02
03:15:16|73228.02
03:15:17|73228.02
03:15:18|73228.02
03:15:19|73228.02
03:15:20|73228.02
03:15:22|73228.02
03:15:22|73228.02
03:15:23|73223.24
03:15:24|73223.24
03:15:25|73223.24
03:15:26|73223.24
03:15:27|73223.24
03:15:28|73223.24
03:15:29|73223.24
03:15:30|73223.24
03:15:31|73223.24
03:15:32|73196.
03:15:33|73196.
03:15:34|73196.
03:15:35|73196.
03:15:36|73196.
03:15:37|73196.
03:15:38|73196.
03:15:39|73196.
03:15:40|73196.
03:15:41|73196.
03:15:42|73196.
03:15:43|73196.
03:15:44|73196.
03:15:45|73189.77
03:15:47|73189.77
03:15:48|73189.77
03:15:50|73189.77
03:15:51|73189.77
03:15:52|73189.77
03:15:53|73189.77
03:15:54|73189.77
03:15:55|73189.77
03:15:56|73189.77
03:15:57|73189.77
03:15:58|73189.77
03:15:59|73189.77
03:16:00|73189.77
03:16:01|73189.77
03:16:02|73189.77
03:16:03|73189.77
03:16:04|73189.77
03:16:06|73205.3
03:16:06|73216.
03:16:08|73216.
03:16:09|73216.
03:16:09|73216.
03:16:11|73216.
03:16:12|73216.
03:16:12|73215.99
03:16:13|73215.99
03:16:15|73215.99
03:16:16|73215.99
03:16:17|73215.99
03:16:17|73215.99
03:16:18|73215.99
03:16:20|73215.99
03:16:20|73215.99
03:16:21|73215.99
03:16:23|73215.99
03:16:24|73215.99
03:16:25|73215.99
03:16:25|73216.
03:16:26|73221.27
03:16:27|73221.27
03:16:29|73221.27
03:16:30|73221.27
03:16:31|73213.23
03:16:32|73213.23
03:16:33|73213.23
03:16:34|73213.23
03:16:35|73208.16
03:16:36|73208.16
03:16:37|73208.16
03:16:39|73208.16
03:16:39|73193.31
03:16:40|73187.39
03:16:41|73187.39
03:16:42|73187.39
03:16:44|73187.39
03:16:44|73187.39
03:16:45|73187.39
03:16:46|73187.39
03:16:47|73187.39
03:16:48|73187.39
03:16:50|73187.39
03:16:51|73187.39
03:16:52|73187.39
03:16:53|73187.39
03:16:54|73187.39
03:16:55|73187.39
03:16:56|73182.01
03:16:57|73182.01
03:16:58|73182.01
03:16:59|73182.01
03:17:00|73182.01
03:17:01|73182.01
03:17:02|73187.88
03:17:03|73187.88
03:17:04|73187.88
03:17:06|73187.88
03:17:06|73187.99
03:17:08|73187.99
03:17:09|73187.99
03:17:10|73189.53
03:17:11|73189.53
03:17:12|73189.53
03:17:13|73185.02
03:17:14|73184.02
03:17:16|73184.02
03:17:16|73184.02
03:17:17|73184.02
03:17:18|73184.02
03:17:19|73184.02
03:17:20|73184.02
03:17:21|73184.02
03:17:23|73184.02
03:17:23|73184.02
03:17:24|73184.02
03:17:25|73184.02
03:17:26|73184.02
03:17:27|73184.02
03:17:29|73184.02
03:17:29|73184.02
03:17:30|73184.02
03:17:31|73184.02
03:17:32|73184.02
03:17:33|73184.02
03:17:34|73176.
03:17:35|73176.
03:17:36|73176.
03:17:38|73176.
03:17:39|73176.
03:17:39|73176.
03:17:40|73176.
03:17:42|73176.
03:17:42|73176.
03:17:43|73176.
03:17:44|73180.
03:17:45|73180.
03:17:47|73180.
03:17:47|73180.
03:17:48|73180.
03:17:49|73180.
03:17:51|73196.
03:17:51|73196.
03:17:52|73196.
03:17:53|73196.
03:17:55|73196.
03:17:56|73196.
03:17:56|73196.
03:17:58|73196.
03:17:59|73196.
03:18:00|73196.
03:18:00|73196.
03:18:02|73196.
03:18:02|73196.
03:18:03|73196.
03:18:05|73196.
03:18:06|73196.
03:18:06|73196.
03:18:08|73196.
03:18:09|73196.
03:18:09|73196.
03:18:10|73196.
03:18:12|73196.
03:18:13|73196.
03:18:15|73196.
03:18:16|73196.
03:18:16|73196.
03:18:17|73196.
03:18:18|73196.
03:18:19|73196.
03:18:20|73196.
03:18:21|73196.
03:18:22|73196.
03:18:23|73196.
03:18:24|73196.
03:18:25|73196.
03:18:26|73196.
03:18:27|73196.
03:18:28|73196.
03:18:30|73196.
03:18:30|73196.
03:18:31|73196.
03:18:32|73193.74
03:18:33|73193.74
03:18:34|73193.74
03:18:35|73193.74
03:18:36|73193.74
03:18:37|73193.74
03:18:38|73193.74
03:18:39|73193.74
03:18:40|73193.74
03:18:41|73193.74
03:18:42|73193.74
03:18:43|73193.74
03:18:44|73193.74
03:18:45|73193.74
03:18:46|73193.74
03:18:47|73193.74
03:18:48|73193.74
03:18:49|73193.74
03:18:51|73193.74
03:18:52|73193.74
03:18:53|73193.74
03:18:54|73193.74
03:18:55|73193.74
03:18:56|73193.74
03:18:57|73193.74
03:18:58|73193.74
03:19:00|73193.74
03:19:00|73193.74
03:19:01|73193.74
03:19:02|73193.74
03:19:03|73193.74
03:19:04|73193.74
03:19:06|73193.74
03:19:07|73195.
03:19:08|73195.
03:19:09|73195.
03:19:09|73195.
03:19:10|73195.
03:19:11|73195.
03:19:12|73195.
03:19:14|73195.
03:19:15|73195.
03:19:16|73195.
03:19:16|73195.
03:19:18|73195.
03:19:18|73195.
03:19:19|73203.99
03:19:21|73203.99
03:19:21|73203.06
03:19:23|73203.06
03:19:24|73203.06
03:19:24|73203.06
03:19:26|73203.06
03:19:26|73203.06
03:19:28|73203.06
03:19:28|73203.06
03:19:30|73203.06
03:19:30|73206.07
03:19:31|73206.07
03:19:33|73206.07
03:19:34|73206.07
03:19:35|73206.07
03:19:35|73206.07
03:19:36|73206.07
03:19:37|73206.07
03:19:39|73206.07
03:19:39|73206.07
03:19:40|73215.29
03:19:41|73215.29
03:19:42|73217.56
03:19:43|73217.56
03:19:45|73217.56
03:19:46|73235.99
03:19:47|73235.99
03:19:48|73235.99
03:19:49|73235.99
03:19:50|73233.71
03:19:51|73233.71
03:19:52|73233.71
03:19:53|73233.71
03:19:54|73232.86
03:19:55|73232.86
03:19:56|73219.29
03:19:57|73219.29
03:19:58|73219.29
03:19:59|73212.01
03:20:00|73212.01
03:20:01|73209.55
03:20:02|73209.55
03:20:03|73209.55
03:20:04|73209.55
03:20:05|73209.55
03:20:06|73209.55
03:20:07|73209.55
03:20:08|73209.55
03:20:10|73209.55
03:20:10|73209.55
03:20:11|73209.55
03:20:12|73208.01
03:20:13|73208.01
03:20:14|73208.01
03:20:15|73208.01
03:20:16|73208.01
03:20:17|73204.98
03:20:19|73204.98
03:20:19|73217.08
03:20:21|73217.08
03:20:21|73217.08
03:20:22|73222.36
03:20:23|73222.36
03:20:25|73222.36
03:20:25|73222.36
03:20:26|73222.36
03:20:28|73222.36
03:20:28|73222.36
03:20:29|73222.36
03:20:30|73232.92
03:20:31|73232.92
03:20:32|73232.92
03:20:33|73232.92
03:20:34|73232.92
03:20:35|73232.92
03:20:36|73232.92
03:20:37|73232.92
03:20:38|73232.92
03:20:39|73232.92
03:20:41|73232.92
03:20:41|73232.92
03:20:42|73232.92
03:20:43|73232.92
03:20:44|73232.92
03:20:45|73232.92
03:20:46|73232.92
03:20:48|73232.92
03:20:48|73232.92
03:20:50|73232.92
03:20:50|73232.92
03:20:51|73232.92
03:20:53|73232.92
03:20:55|73232.92
03:20:56|73232.92
03:20:57|73232.92
03:20:58|73232.92
03:20:59|73232.92
03:21:00|73232.92
03:21:01|73232.91
03:21:02|73232.91
03:21:03|73232.91
03:21:04|73232.91
03:21:05|73232.91
03:21:07|73232.91
03:21:08|73232.91
03:21:09|73232.91
03:21:10|73232.91
03:21:10|73232.91
03:21:12|73232.91
03:21:12|73232.91
03:21:14|73232.91
03:21:14|73232.91
03:21:15|73232.91
03:21:16|73232.91
03:21:17|73232.91
03:21:19|73232.91
03:21:20|73232.91
03:21:21|73232.91
03:21:22|73232.91
03:21:23|73232.91
03:21:24|73232.91
03:21:25|73232.91
03:21:26|73232.91
03:21:27|73232.91
03:21:27|73232.91
03:21:29|73235.19
03:21:29|73235.19
03:21:30|73235.19
03:21:32|73235.19
03:21:33|73235.19
03:21:33|73232.
03:21:35|73224.03
03:21:36|73224.03
03:21:37|73224.03
03:21:38|73224.03
03:21:39|73224.03
03:21:40|73224.03
03:21:41|73224.03
03:21:42|73224.03
03:21:43|73224.
03:21:44|73224.
03:21:45|73223.99
03:21:46|73223.99
03:21:47|73223.99
03:21:48|73223.99
03:21:49|73223.99
03:21:50|73223.99
03:21:51|73223.99
03:21:52|73223.99
03:21:53|73223.99
03:21:54|73223.99
03:21:55|73223.99
03:21:56|73220.12
03:21:57|73220.12
03:21:58|73220.12
03:21:59|73220.12
03:22:00|73220.12
03:22:01|73215.72
03:22:02|73215.84
03:22:03|73215.8
03:22:04|73215.8
03:22:05|73215.8
03:22:06|73215.8
03:22:07|73215.8
03:22:08|73215.8
03:22:09|73214.51
03:22:10|73214.51
03:22:11|73214.51
03:22:12|73214.51
03:22:13|73214.51
03:22:14|73214.51
03:22:15|73214.51
03:22:16|73214.51
03:22:17|73214.51
03:22:18|73214.51
03:22:19|73214.51
03:22:20|73214.51
03:22:22|73212.05
03:22:22|73212.06
03:22:23|73212.03
03:22:24|73200.41
03:22:25|73200.41
03:22:27|73200.41
03:22:27|73200.41
03:22:28|73200.41
03:22:29|73200.41
03:22:30|73200.41
03:22:31|73200.41
03:22:33|73200.41
03:22:33|73197.02
03:22:34|73197.01
03:22:35|73197.01
03:22:36|73197.01
03:22:37|73197.01
03:22:38|73197.01
03:22:39|73197.01
03:22:40|73197.01
03:22:41|73189.23
03:22:42|73189.23
03:22:43|73189.23
03:22:44|73189.23
03:22:45|73189.23
03:22:46|73189.22
03:22:47|73189.22
03:22:48|73189.22
03:22:49|73189.22
03:22:50|73189.22
03:22:51|73189.22
03:22:52|73189.22
03:22:53|73189.22
03:22:55|73189.22
03:22:56|73189.22
03:22:57|73189.22
03:22:58|73189.22
03:22:59|73189.22
03:23:00|73189.22
03:23:01|73189.22
03:23:02|73211.93
03:23:03|73211.93
03:23:05|73200.96
03:23:06|73200.96
03:23:07|73200.96
03:23:07|73208.
03:23:08|73208.
03:23:10|73208.
03:23:10|73208.
03:23:11|73205.64
03:23:12|73205.64
03:23:13|73205.64
03:23:14|73205.64
03:23:15|73205.64
03:23:16|73205.65
03:23:17|73205.65
03:23:18|73205.65
03:23:19|73205.64
03:23:20|73205.64
03:23:21|73205.64
03:23:22|73205.64
03:23:23|73205.64
03:23:25|73205.65
03:23:25|73205.65
03:23:26|73205.65
03:23:27|73205.65
03:23:28|73205.65
03:23:29|73205.65
03:23:30|73205.65
03:23:32|73205.65
03:23:32|73205.65
03:23:33|73205.65
03:23:34|73205.65
03:23:35|73205.65
03:23:36|73205.65
03:23:37|73205.65
03:23:39|73205.65
03:23:39|73205.65
03:23:41|73205.65
03:23:42|73205.64
03:23:43|73205.64
03:23:43|73205.64
03:23:44|73205.64
03:23:45|73205.64
03:23:46|73205.64
03:23:48|73205.64
03:23:48|73205.64
03:23:49|73205.64
03:23:51|73205.64
03:23:52|73205.65
03:23:53|73205.65
03:23:54|73205.65
03:23:54|73205.65
03:23:56|73205.65
03:23:58|73205.65
03:23:59|73205.65
03:23:59|73205.65
03:24:01|73205.65
03:24:02|73205.65
03:24:04|73205.65
03:24:05|73205.65
03:24:05|73205.65
03:24:06|73205.65
03:24:08|73205.65
03:24:09|73211.21
03:24:09|73211.7
03:24:11|73220.02
03:24:12|73220.02
03:24:13|73220.02
03:24:14|73222.72
03:24:15|73222.72
03:24:15|73222.72
03:24:17|73222.72
03:24:18|73222.72
03:24:18|73228.
03:24:19|73228.
03:24:21|73228.
03:24:21|73231.98
03:24:23|73231.98
03:24:24|73231.99
03:24:25|73231.99
03:24:26|73231.99
03:24:27|73231.99
03:24:28|73231.99
03:24:29|73231.99
03:24:30|73231.99
03:24:31|73231.99
03:24:32|73231.99
03:24:33|73231.99
03:24:34|73231.99
03:24:35|73231.99
03:24:36|73231.99
03:24:37|73239.49
03:24:38|73239.49
03:24:39|73239.49
03:24:40|73239.49
03:24:41|73239.49
03:24:42|73239.48
03:24:43|73242.15
03:24:44|73244.75
03:24:45|73244.75
03:24:46|73244.75
03:24:47|73244.75
03:24:48|73263.87
03:24:49|73263.87
03:24:50|73263.87
03:24:51|73263.87
03:24:53|73263.87
03:24:53|73263.87
03:24:54|73263.87
03:24:55|73263.87
03:24:56|73269.14
03:24:58|73282.7
03:24:59|73282.7
03:25:01|73282.7
03:25:02|73282.7
03:25:03|73282.7
03:25:04|73275.44
03:25:05|73270.04
03:25:06|73270.04
03:25:07|73270.04
03:25:08|73270.04
03:25:09|73270.04
03:25:10|73280.
03:25:11|73280.
03:25:12|73279.99
03:25:13|73279.99
03:25:14|73293.96
03:25:15|73293.96
03:25:16|73293.96
03:25:17|73293.96
03:25:18|73293.96
03:25:19|73293.96
03:25:20|73293.96
03:25:21|73292.
03:25:22|73292.
03:25:24|73292.
03:25:25|73292.
03:25:25|73292.
03:25:27|73292.
03:25:27|73292.
03:25:28|73292.
03:25:29|73292.
03:25:30|73292.
03:25:31|73292.
03:25:33|73292.
03:25:34|73291.68
03:25:34|73288.67
03:25:35|73288.67
03:25:36|73288.67
03:25:37|73288.67
03:25:38|73288.67
03:25:39|73288.67
03:25:40|73288.67
03:25:41|73274.89
03:25:42|73271.89
03:25:44|73271.88
03:25:44|73271.88
03:25:46|73269.61
03:25:46|73269.61
03:25:48|73281.51
03:25:49|73281.51
03:25:50|73281.51
03:25:51|73281.51
03:25:52|73281.51
03:25:53|73281.51
03:25:54|73281.51
03:25:55|73281.51
03:25:56|73281.72
03:25:58|73281.72
03:25:59|73281.72
03:26:00|73270.28
03:26:01|73270.28
03:26:03|73266.06
03:26:04|73260.64
03:26:04|73260.64
03:26:05|73260.64
03:26:06|73264.79
03:26:07|73264.79
03:26:09|73276.93
03:26:09|73287.96
03:26:11|73295.99
03:26:12|73295.99
03:26:13|73295.99
03:26:14|73311.28
03:26:15|73311.28
03:26:16|73311.36
03:26:17|73324.45
03:26:17|73324.
03:26:18|73324.
03:26:20|73324.
03:26:21|73324.
03:26:22|73320.
03:26:23|73320.01
03:26:24|73320.01
03:26:25|73320.01
03:26:26|73320.01
03:26:27|73320.01
03:26:28|73320.01
03:26:29|73320.01
03:26:30|73320.01
03:26:32|73335.4
03:26:32|73334.94
03:26:33|73333.82
03:26:34|73328.01
03:26:35|73328.01
03:26:36|73328.
03:26:37|73328.
03:26:38|73328.
03:26:39|73328.
03:26:42|73328.
03:26:43|73328.
03:26:43|73328.
03:26:44|73328.
03:26:45|73328.
03:26:46|73328.
03:26:48|73324.38
03:26:49|73324.38
03:26:49|73324.38
03:26:51|73324.38
03:26:51|73324.38
03:26:52|73324.38
03:26:53|73322.11
03:26:54|73322.11
03:26:56|73321.64
03:26:56|73316.
03:26:58|73316.
03:27:00|73316.
03:27:01|73316.
03:27:02|73316.
03:27:04|73316.
03:27:04|73316.
03:27:05|73316.
03:27:06|73316.
03:27:07|73316.
03:27:08|73316.
03:27:10|73316.
03:27:11|73332.
03:27:11|73335.42
03:27:13|73333.15
03:27:13|73333.15
03:27:14|73333.15
03:27:15|73333.15
03:27:16|73333.15
03:27:17|73337.7
03:27:18|73342.97
03:27:19|73340.7
03:27:21|73340.7
03:27:21|73338.46
03:27:22|73336.
03:27:23|73336.
03:27:25|73332.
03:27:25|73332.
03:27:26|73332.
03:27:28|73332.
03:27:28|73332.
03:27:29|73332.
03:27:30|73331.17
03:27:32|73329.73
03:27:32|73323.
03:27:33|73320.38
03:27:35|73317.38
03:27:35|73317.38
03:27:37|73317.38
03:27:37|73317.38
03:27:38|73317.38
03:27:40|73317.38
03:27:40|73317.38
03:27:41|73317.38
03:27:42|73317.38
03:27:43|73317.38
03:27:44|73317.38
03:27:45|73317.38
03:27:46|73317.38
03:27:47|73317.38
03:27:48|73317.38
03:27:49|73317.38
03:27:50|73317.38
03:27:51|73317.38
03:27:52|73315.11
03:27:53|73315.11
03:27:54|73312.1
03:27:55|73312.1
03:27:56|73312.1
03:27:57|73312.1
03:27:58|73312.1
03:28:00|73312.1
03:28:01|73311.72
03:28:02|73311.72
03:28:03|73311.72
03:28:04|73311.72
03:28:05|73311.72
03:28:06|73311.72
03:28:07|73311.72
03:28:08|73311.72
03:28:09|73311.72
03:28:10|73311.72
03:28:11|73311.72
03:28:13|73311.72
03:28:13|73311.72
03:28:15|73311.72
03:28:15|73311.72
03:28:16|73311.72
03:28:17|73311.72
03:28:18|73311.71
03:28:19|73311.71
03:28:20|73311.71
03:28:21|73300.
03:28:22|73300.
03:28:23|73300.
03:28:24|73300.
03:28:25|73300.
03:28:26|73298.22
03:28:28|73298.22
03:28:28|73298.22
03:28:29|73298.22
03:28:30|73298.22
03:28:31|73298.22
03:28:32|73298.22
03:28:33|73298.22
03:28:34|73298.22
03:28:36|73298.22
03:28:36|73298.22
03:28:37|73298.22
03:28:38|73298.22
03:28:39|73298.22
03:28:40|73298.22
03:28:42|73298.22
03:28:43|73299.1
03:28:43|73299.1
03:28:45|73299.1
03:28:45|73292.
03:28:46|73285.3
03:28:47|73285.3
03:28:49|73285.3
03:28:49|73285.3
03:28:50|73285.3
03:28:51|73285.3
03:28:53|73285.3
03:28:54|73285.3
03:28:54|73285.3
03:28:56|73276.
03:28:57|73276.
03:28:58|73276.
03:28:58|73276.
03:28:59|73276.
03:29:01|73276.
03:29:03|73276.
03:29:04|73276.
03:29:05|73276.
03:29:06|73276.
03:29:07|73276.
03:29:08|73276.
03:29:09|73276.
03:29:10|73276.
03:29:11|73284.07
03:29:12|73284.07
03:29:13|73284.07
03:29:14|73284.07
03:29:15|73284.07
03:29:16|73284.07
03:29:18|73284.07
03:29:18|73284.07
03:29:20|73284.07
03:29:20|73284.07
03:29:21|73284.06
03:29:22|73284.06
03:29:24|73284.06
03:29:25|73284.06
03:29:26|73284.07
03:29:27|73284.07
03:29:28|73284.07
03:29:29|73284.07
03:29:30|73284.07
03:29:31|73284.07
03:29:32|73284.07
03:29:33|73284.07
03:29:34|73284.07
03:29:35|73284.07
03:29:36|73284.07
03:29:37|73285.86
03:29:38|73285.86
03:29:39|73285.86
03:29:40|73285.86
03:29:42|73285.86
03:29:42|73285.86
03:29:43|73285.86
03:29:44|73285.86
03:29:45|73285.86
03:29:46|73285.86
03:29:47|73285.86
03:29:49|73285.86
03:29:50|73285.86
03:29:50|73285.86
03:29:52|73285.86
03:29:52|73285.86
03:29:54|73285.86
03:29:54|73285.86
03:29:55|73285.86
03:29:56|73285.86
03:29:57|73285.86
03:29:58|73285.86
03:29:59|73285.86
03:30:00|73285.86
03:30:02|73285.86
03:30:03|73285.86
03:30:04|73285.86
03:30:05|73285.86
03:30:07|73285.86
03:30:08|73285.86
03:30:08|73285.86
03:30:09|73285.86
03:30:10|73284.07
03:30:11|73284.07
03:30:12|73284.07
03:30:13|73284.07
03:30:15|73284.07
03:30:15|73284.07
03:30:16|73284.07
03:30:17|73281.79
03:30:18|73281.79
03:30:19|73281.79
03:30:20|73281.79
03:30:21|73281.79
03:30:22|73252.13
03:30:23|73252.13
03:30:24|73252.13
03:30:25|73252.13
03:30:26|73252.77
03:30:27|73252.77
03:30:28|73255.04
03:30:29|73255.04
03:30:30|73255.04
03:30:31|73255.04
03:30:32|73255.04
03:30:33|73255.04
03:30:35|73255.04
03:30:35|73255.04
03:30:36|73257.29
03:30:38|73257.29
03:30:39|73257.29
03:30:39|73257.29
03:30:41|73257.29
03:30:41|73257.29
03:30:42|73257.29
03:30:44|73257.28
03:30:45|73257.28
03:30:45|73257.29
03:30:47|73257.29
03:30:48|73257.29
03:30:49|73257.29
03:30:49|73257.29
03:30:51|73257.29
03:30:52|73257.29
03:30:52|73257.29
03:30:53|73257.29
03:30:54|73257.29
03:30:56|73257.29
03:30:57|73257.29
03:30:57|73252.
03:30:59|73252.
03:30:59|73252.
03:31:01|73252.
03:31:01|73252.
03:31:02|73252.
03:31:03|73252.
03:31:05|73252.
03:31:06|73252.
03:31:07|73252.
03:31:08|73252.
03:31:09|73252.
03:31:10|73252.
03:31:11|73252.
03:31:12|73252.
03:31:13|73252.
03:31:15|73252.
03:31:15|73252.
03:31:17|73252.
03:31:17|73252.
03:31:18|73224.7
03:31:20|73224.7
03:31:20|73224.69
03:31:21|73224.69
03:31:22|73224.69
03:31:23|73224.69
03:31:24|73206.28
03:31:25|73206.28
03:31:26|73206.28
03:31:27|73206.28
03:31:28|73206.28
03:31:30|73206.28
03:31:30|73206.28
03:31:32|73206.28
03:31:32|73206.28
03:31:33|73206.28
03:31:34|73206.28
03:31:36|73206.28
03:31:36|73206.28
03:31:38|73206.28
03:31:38|73206.28
03:31:40|73206.28
03:31:40|73206.28
03:31:41|73206.28
03:31:42|73206.28
03:31:43|73206.28
03:31:44|73206.28
03:31:45|73206.28
03:31:47|73206.28
03:31:47|73206.28
03:31:48|73206.28
03:31:49|73226.45
03:31:51|73226.45
03:31:51|73226.45
03:31:52|73226.45
03:31:53|73226.44
03:31:54|73226.44
03:31:55|73226.44
03:31:56|73226.45
03:31:58|73239.78
03:31:58|73242.05
03:31:59|73242.05
03:32:01|73243.99
03:32:01|73243.99
03:32:03|73243.99
03:32:03|73243.99
03:32:05|73243.99
03:32:06|73243.99
03:32:08|73243.99
03:32:09|73243.99
03:32:09|73242.85
03:32:10|73242.85
03:32:11|73242.85
03:32:13|73242.85
03:32:14|73234.5
03:32:15|73234.5
03:32:16|73234.5
03:32:17|73234.51
03:32:18|73234.51
03:32:18|73234.51
03:32:20|73234.51
03:32:21|73234.51
03:32:22|73234.51
03:32:22|73234.51
03:32:23|73234.51
03:32:24|73234.51
03:32:25|73234.51
03:32:27|73234.5
03:32:27|73234.5
03:32:28|73234.5
03:32:30|73234.5
03:32:30|73234.5
03:32:31|73234.5
03:32:32|73234.5
03:32:34|73234.5
03:32:35|73234.5
03:32:35|73234.5
03:32:36|73234.5
03:32:37|73234.5
03:32:38|73234.5
03:32:39|73234.5
03:32:41|73234.5
03:32:41|73234.5
03:32:42|73233.74
03:32:44|73233.74
03:32:44|73233.74
03:32:46|73233.74
03:32:47|73233.74
03:32:47|73233.74
03:32:48|73233.74
03:32:50|73233.74
03:32:50|73233.74
03:32:52|73233.74
03:32:52|73233.74
03:32:54|73233.74
03:32:55|73233.74
03:32:56|73233.74
03:32:57|73233.74
03:32:58|73233.74
03:32:59|73233.74
03:32:59|73233.74
03:33:01|73233.74
03:33:02|73233.74
03:33:03|73233.74
03:33:04|73233.74
03:33:04|73233.74
03:33:05|73233.74
03:33:07|73233.74
03:33:09|73233.74
03:33:09|73233.73
03:33:10|73233.73
03:33:11|73233.73
03:33:13|73233.73
03:33:13|73233.73
03:33:14|73233.73
03:33:15|73233.73
03:33:16|73233.73
03:33:17|73233.73
03:33:18|73233.73
03:33:20|73233.73
03:33:21|73233.73
03:33:21|73233.73
03:33:22|73233.73
03:33:23|73233.73
03:33:24|73233.73
03:33:26|73233.73
03:33:26|73233.74
03:33:27|73233.74
03:33:28|73233.74
03:33:30|73233.74
03:33:30|73236.78
03:33:32|73247.32
03:33:33|73247.32
03:33:34|73251.46
03:33:35|73268.75
03:33:35|73268.75
03:33:37|73268.75
03:33:37|73268.75
03:33:38|73268.75
03:33:40|73268.75
03:33:42|73268.75
03:33:43|73274.95
03:33:44|73274.95
03:33:45|73274.95
03:33:47|73278.74
03:33:47|73278.74
03:33:49|73278.74
03:33:49|73278.74
03:33:50|73278.74
03:33:51|73278.74
03:33:52|73278.74
03:33:53|73278.74
03:33:54|73278.74
03:33:55|73278.74
03:33:56|73278.74
03:33:57|73276.98
03:33:58|73276.98
03:34:00|73276.98
03:34:00|73276.98
03:34:01|73276.98
03:34:03|73276.98
03:34:03|73276.98
03:34:04|73276.98
03:34:06|73261.14
03:34:08|73261.14
03:34:09|73261.14
03:34:09|73261.14
03:34:11|73261.14
03:34:12|73261.14
03:34:13|73261.14
03:34:14|73261.14
03:34:15|73261.14
03:34:16|73261.14
03:34:18|73260.73
03:34:18|73260.73
03:34:19|73270.17
03:34:21|73273.67
03:34:22|73273.67
03:34:22|73273.67
03:34:24|73273.68
03:34:25|73273.68
03:34:26|73273.68
03:34:27|73273.68
03:34:28|73282.59
03:34:28|73282.59
03:34:29|73282.59
03:34:30|73282.59
03:34:32|73282.59
03:34:33|73282.59
03:34:33|73272.85
03:34:34|73264.06
03:34:36|73259.77
03:34:37|73259.77
03:34:38|73266.8
03:34:39|73266.8
03:34:40|73266.8
03:34:41|73269.39
03:34:42|73269.39
03:34:43|73269.39
03:34:44|73269.39
03:34:45|73269.4
03:34:46|73269.4
03:34:47|73269.4
03:34:48|73269.4
03:34:49|73269.4
03:34:50|73269.4
03:34:51|73269.4
03:34:52|73269.4
03:34:53|73269.4
03:34:54|73269.4
03:34:55|73248.
03:34:56|73239.25
03:34:57|73228.35
03:34:58|73228.35
03:34:59|73228.
03:35:00|73228.
03:35:01|73228.
03:35:02|73228.
03:35:03|73228.
03:35:04|73228.
03:35:05|73228.
03:35:06|73228.
03:35:08|73228.
03:35:09|73228.
03:35:10|73228.
03:35:11|73228.
03:35:11|73228.
03:35:13|73228.
03:35:14|73228.
03:35:15|73228.
03:35:16|73228.
03:35:17|73228.
03:35:18|73228.
03:35:19|73228.
03:35:20|73228.
03:35:21|73228.
03:35:22|73228.
03:35:23|73228.
03:35:24|73228.
03:35:25|73228.
03:35:26|73228.
03:35:27|73228.
03:35:28|73228.
03:35:29|73228.
03:35:30|73228.
03:35:31|73228.
03:35:32|73228.
03:35:33|73228.
03:35:34|73228.
03:35:35|73228.
03:35:36|73228.
03:35:37|73228.
03:35:38|73228.
03:35:39|73228.
03:35:40|73228.
03:35:41|73228.
03:35:42|73228.
03:35:43|73228.
03:35:44|73228.
03:35:45|73228.
03:35:47|73228.
03:35:47|73228.
03:35:48|73215.11
03:35:49|73215.11
03:35:50|73212.11
03:35:51|73211.34
03:35:52|73211.34
03:35:53|73211.34
03:35:55|73211.34
03:35:55|73211.34
03:35:56|73211.34
03:35:57|73211.34
03:35:58|73211.34
03:35:59|73211.34
03:36:00|73211.34
03:36:01|73211.34
03:36:02|73211.34
03:36:03|73211.72
03:36:04|73211.72
03:36:05|73211.72
03:36:06|73211.72
03:36:07|73211.72
03:36:09|73211.72
03:36:09|73211.72
03:36:10|73211.72
03:36:12|73211.72
03:36:12|73235.98
03:36:13|73235.98
03:36:14|73235.98
03:36:16|73235.98
03:36:17|73235.98
03:36:18|73235.98
03:36:19|73235.98
03:36:20|73262.82
03:36:21|73262.82
03:36:22|73262.82
03:36:23|73266.93
03:36:24|73266.93
03:36:25|73266.93
03:36:26|73266.93
03:36:27|73266.93
03:36:28|73266.93
03:36:29|73266.93
03:36:30|73266.93
03:36:31|73266.93
03:36:32|73265.29
03:36:33|73265.29
03:36:34|73265.29
03:36:35|73265.29
03:36:36|73265.29
03:36:37|73265.29
03:36:38|73265.29
03:36:39|73265.29
03:36:40|73265.29
03:36:41|73265.29
03:36:42|73265.29
03:36:43|73265.29
03:36:44|73265.29
03:36:45|73265.29
03:36:46|73265.29
03:36:47|73265.29
03:36:48|73265.29
03:36:49|73265.29
03:36:50|73265.29
03:36:51|73265.29
03:36:52|73265.29
03:36:53|73265.29
03:36:54|73265.29
03:36:55|73265.29
03:36:56|73265.29
03:36:57|73265.29
03:36:58|73265.29
03:36:59|73265.29
03:37:00|73265.29
03:37:01|73265.29
03:37:02|73265.29
03:37:03|73265.29
03:37:04|73265.29
03:37:05|73265.29
03:37:06|73265.29
03:37:07|73265.29
03:37:08|73265.29
03:37:10|73265.29
03:37:10|73265.29
03:37:11|73265.29
03:37:13|73276.46
03:37:13|73276.46
03:37:15|73276.46
03:37:16|73276.46
03:37:18|73276.46
03:37:18|73276.46
03:37:19|73276.46
03:37:20|73278.74
03:37:21|73278.74
03:37:22|73278.74
03:37:23|73278.74
03:37:24|73279.88
03:37:25|73279.88
03:37:27|73279.88
03:37:27|73279.88
03:37:29|73279.88
03:37:29|73279.88
03:37:30|73281.02
03:37:32|73282.52
03:37:33|73282.52
03:37:33|73282.52
03:37:35|73282.52
03:37:35|73282.52
03:37:36|73282.52
03:37:37|73282.52
03:37:38|73282.52
03:37:39|73282.52
03:37:41|73282.52
03:37:42|73282.52
03:37:43|73282.52
03:37:43|73284.02
03:37:45|73284.02
03:37:45|73284.02
03:37:47|73284.02
03:37:48|73284.02
03:37:49|73284.02
03:37:50|73284.02
03:37:51|73284.02
03:37:52|73284.02
03:37:53|73284.79
03:37:54|73284.79
03:37:55|73284.79
03:37:56|73284.79
03:37:57|73284.79
03:37:58|73284.79
03:37:59|73284.79
03:38:00|73284.79
03:38:01|73284.79
03:38:02|73284.79
03:38:03|73284.79
03:38:04|73284.79
03:38:05|73287.99
03:38:06|73260.02
03:38:07|73260.02
03:38:08|73260.02
03:38:09|73260.02
03:38:10|73260.02
03:38:12|73260.02
03:38:13|73260.02
03:38:14|73267.99
03:38:15|73267.99
03:38:15|73267.99
03:38:16|73267.99
03:38:18|73267.99
03:38:18|73274.53
03:38:20|73274.53
03:38:22|73274.53
03:38:22|73274.53
03:38:23|73274.53
03:38:24|73274.53
03:38:26|73274.53
03:38:26|73274.53
03:38:27|73274.53
03:38:29|73274.53
03:38:29|73274.53
03:38:30|73274.53
03:38:31|73274.53
03:38:33|73274.53
03:38:34|73274.53
03:38:35|73274.53
03:38:36|73274.53
03:38:37|73274.53
03:38:38|73274.53
03:38:39|73274.53
03:38:40|73274.53
03:38:41|73274.53
03:38:42|73274.53
03:38:44|73274.53
03:38:44|73274.53
03:38:45|73274.53
03:38:46|73274.53
03:38:47|73274.53
03:38:49|73274.53
03:38:49|73274.53
03:38:50|73274.53
03:38:51|73274.53
03:38:52|73274.53
03:38:53|73274.53
03:38:55|73274.53
03:38:55|73274.53
03:38:56|73274.53
03:38:57|73274.53
03:38:58|73274.53
03:39:00|73274.53
03:39:00|73274.53
03:39:02|73274.53
03:39:02|73274.53
03:39:03|73274.53
03:39:04|73274.53
03:39:05|73274.53
03:39:06|73274.53
03:39:07|73274.53
03:39:08|73274.53
03:39:10|73274.53
03:39:12|73274.53
03:39:13|73282.02
03:39:14|73282.02
03:39:15|73282.02
03:39:16|73282.02
03:39:17|73282.02
03:39:18|73282.02
03:39:20|73282.02
03:39:21|73282.02
03:39:21|73282.02
03:39:22|73282.02
03:39:23|73282.02
03:39:25|73282.02
03:39:25|73282.02
03:39:27|73282.02
03:39:27|73282.02
03:39:28|73282.02
03:39:30|73282.02
03:39:30|73282.02
03:39:31|73282.02
03:39:33|73282.02
03:39:34|73282.02
03:39:35|73282.02
03:39:36|73282.02
03:39:37|73282.02
03:39:38|73282.02
03:39:39|73282.02
03:39:40|73282.02
03:39:41|73282.02
03:39:42|73282.02
03:39:43|73282.02
03:39:44|73282.02
03:39:45|73282.02
03:39:46|73282.02
03:39:47|73282.02
03:39:48|73282.02
03:39:49|73282.02
03:39:50|73282.02
03:39:52|73282.02
03:39:52|73282.02
03:39:53|73282.02
03:39:54|73282.02
03:39:56|73282.02
03:39:56|73282.02
03:39:57|73282.02
03:39:58|73293.4
03:40:00|73293.4
03:40:00|73293.4
03:40:01|73293.4
03:40:03|73293.4
03:40:03|73293.4
03:40:05|73293.4
03:40:06|73301.09
03:40:06|73301.09
03:40:08|73301.09
03:40:08|73301.09
03:40:09|73301.09
03:40:10|73301.09
03:40:13|73301.09
03:40:13|73301.09
03:40:14|73301.09
03:40:15|73301.09
03:40:17|73301.09
03:40:18|73301.09
03:40:18|73301.09
03:40:19|73301.09
03:40:20|73301.09
03:40:21|73301.09
03:40:23|73301.08
03:40:23|73301.08
03:40:25|73301.08
03:40:25|73301.08
03:40:26|73301.08
03:40:27|73301.09
03:40:29|73303.35
03:40:29|73303.35
03:40:30|73303.35
03:40:32|73303.35
03:40:32|73303.35
03:40:34|73303.35
03:40:35|73303.35
03:40:36|73303.35
03:40:37|73303.35
03:40:38|73303.35
03:40:39|73303.35
03:40:40|73303.35
03:40:41|73303.35
03:40:42|73303.35
03:40:43|73295.8
03:40:44|73295.8
03:40:45|73295.8
03:40:46|73295.8
03:40:47|73295.8
03:40:48|73296.1
03:40:49|73296.1
03:40:50|73296.1
03:40:51|73296.1
03:40:52|73299.11
03:40:53|73301.38
03:40:54|73301.38
03:40:55|73301.38
03:40:56|73301.38
03:40:57|73301.38
03:40:58|73301.38
03:40:59|73301.38
03:41:00|73301.38
03:41:01|73301.38
03:41:02|73301.38
03:41:03|73301.38
03:41:04|73301.38
03:41:05|73301.38
03:41:06|73301.38
03:41:07|73301.38
03:41:08|73298.01
03:41:09|73298.01
03:41:10|73298.01
03:41:11|73298.01
03:41:12|73298.01
03:41:14|73293.38
03:41:15|73293.38
03:41:16|73293.38
03:41:16|73293.38
03:41:18|73293.38
03:41:18|73293.38
03:41:19|73293.38
03:41:21|73293.38
03:41:21|73293.38
03:41:23|73293.38
03:41:23|73293.38
03:41:25|73300.
03:41:25|73300.
03:41:27|73300.
03:41:28|73300.
03:41:29|73300.
03:41:30|73300.
03:41:30|73300.
03:41:31|73300.
03:41:32|73300.
03:41:34|73300.
03:41:35|73300.
03:41:36|73300.
03:41:38|73300.
03:41:39|73300.
03:41:40|73300.
03:41:41|73300.
03:41:42|73300.
03:41:43|73300.
03:41:44|73300.
03:41:45|73300.
03:41:46|73300.
03:41:47|73300.
03:41:48|73300.
03:41:49|73300.
03:41:50|73300.
03:41:51|73280.
03:41:52|73280.
03:41:53|73280.
03:41:54|73280.
03:41:55|73264.04
03:41:56|73264.04
03:41:57|73264.04
03:41:58|73264.04
03:41:59|73264.04
03:42:00|73264.04
03:42:01|73264.04
03:42:02|73264.04
03:42:03|73264.04
03:42:04|73264.04
03:42:05|73264.04
03:42:06|73264.04
03:42:07|73264.04
03:42:08|73264.04
03:42:09|73264.04
03:42:10|73264.04
03:42:11|73264.04
03:42:12|73264.04
03:42:13|73264.04
03:42:15|73264.04
03:42:15|73264.04
03:42:16|73264.04
03:42:18|73264.04
03:42:18|73264.04
03:42:19|73264.04
03:42:21|73264.04
03:42:22|73264.04
03:42:23|73240.88
03:42:24|73240.88
03:42:25|73240.88
03:42:26|73240.88
03:42:27|73240.88
03:42:28|73240.88
03:42:29|73240.88
03:42:30|73240.88
03:42:31|73240.88
03:42:32|73240.88
03:42:33|73248.01
03:42:34|73248.01
03:42:35|73248.01
03:42:37|73248.01
03:42:38|73248.01
03:42:39|73248.01
03:42:40|73248.01
03:42:40|73248.01
03:42:41|73248.01
03:42:43|73248.01
03:42:44|73248.01
03:42:45|73248.01
03:42:46|73248.01
03:42:47|73248.01
03:42:48|73248.01
03:42:55|73248.01
03:42:56|73254.66
03:42:57|73254.66
03:42:58|73254.65
03:42:59|73254.65
03:43:00|73254.65
03:43:01|73254.65
03:43:02|73254.65
03:43:03|73254.66
03:43:04|73254.65
03:43:05|73254.65
03:43:06|73254.65
03:43:07|73254.65
03:43:08|73254.65
03:43:09|73254.65
03:43:10|73254.65
03:43:11|73254.65
03:43:12|73254.65
03:43:13|73255.93
03:43:14|73255.93
03:43:15|73255.93
03:43:17|73255.93
03:43:17|73255.93
03:43:19|73255.93
03:43:20|73255.94
03:43:21|73252.01
03:43:22|73252.01
03:43:22|73252.01
03:43:24|73252.01
03:43:24|73252.01
03:43:25|73252.01
03:43:26|73252.01
03:43:27|73252.01
03:43:29|73252.01
03:43:30|73252.01
03:43:31|73252.01
03:43:32|73255.5
03:43:33|73255.5
03:43:34|73255.51
03:43:35|73255.51
03:43:36|73255.51
03:43:37|73255.51
03:43:38|73255.51
03:43:39|73255.51
03:43:40|73296.
03:43:41|73296.
03:43:42|73301.16
03:43:43|73301.16
03:43:44|73301.16
03:43:45|73301.16
03:43:46|73301.16
03:43:47|73301.16
03:43:48|73301.16
03:43:49|73301.16
03:43:50|73301.16
03:43:51|73301.16
03:43:52|73301.16
03:43:53|73301.16
03:43:54|73301.16
03:43:55|73301.16
03:43:56|73301.16
03:43:57|73301.16
03:43:58|73301.16
03:43:59|73301.16
03:44:00|73301.16
03:44:01|73300.01
03:44:02|73297.74
03:44:03|73297.74
03:44:04|73288.
03:44:05|73285.58
03:44:06|73285.58
03:44:07|73285.58
03:44:08|73285.59
03:44:09|73285.59
03:44:10|73285.59
03:44:11|73285.59
03:44:12|73285.59
03:44:13|73285.59
03:44:14|73285.59
03:44:15|73285.59
03:44:16|73285.59
03:44:18|73285.59
03:44:19|73285.59
03:44:20|73285.59
03:44:21|73285.59
03:44:22|73285.59
03:44:23|73285.59
03:44:24|73285.59
03:44:27|73285.58
03:44:28|73285.58
03:44:29|73285.58
03:44:30|73285.58
03:44:31|73279.53
03:44:32|73270.85
03:44:33|73268.
03:44:34|73268.
03:44:35|73268.
03:44:36|73261.68
03:44:37|73261.68
03:44:38|73261.68
03:44:39|73261.68
03:44:40|73261.68
03:44:41|73261.68
03:44:42|73261.68
03:44:45|73261.68
03:44:46|73260.17
03:44:47|73260.17
03:44:48|73260.17
03:44:49|73260.17
03:44:50|73260.17
03:44:51|73260.17
03:44:52|73260.17
03:44:53|73260.17
03:44:54|73260.17
03:44:55|73260.17
03:44:56|73263.1
03:44:57|73263.1
03:44:58|73263.1
03:44:59|73263.1
03:45:00|73263.1
03:45:01|73263.1
03:45:02|73263.1
03:45:04|73263.1
03:45:04|73263.1
03:45:05|73256.
03:45:06|73256.
03:45:08|73256.
03:45:09|73256.
03:45:10|73256.
03:45:10|73256.
03:45:12|73256.
03:45:13|73256.
03:45:13|73256.
03:45:14|73256.
03:45:15|73256.
03:45:17|73256.
03:45:19|73256.
03:45:20|73256.
03:45:21|73256.
03:45:22|73256.
03:45:22|73256.
03:45:24|73256.
03:45:24|73256.
03:45:25|73256.
03:45:27|73256.
03:45:27|73256.
03:45:28|73256.
03:45:29|73256.01
03:45:30|73256.01
03:45:32|73256.01
03:45:32|73256.01
03:45:33|73256.01
03:45:34|73256.01
03:45:36|73248.01
03:45:36|73248.01
03:45:37|73248.01
03:45:39|73248.01
03:45:39|73248.01
03:45:40|73248.01
03:45:41|73248.01
03:45:42|73248.01
03:45:43|73248.01
03:45:45|73248.01
03:45:45|73248.18
03:45:47|73248.18
03:45:48|73248.18
03:45:48|73248.18
03:45:50|73248.18
03:45:50|73248.18
03:45:52|73248.18
03:45:53|73248.18
03:45:53|73248.18
03:45:54|73248.18
03:45:56|73248.18
03:45:57|73248.
03:45:57|73248.
03:45:59|73248.
03:46:00|73248.
03:46:01|73248.
03:46:02|73248.
03:46:03|73248.
03:46:04|73248.
03:46:05|73248.
03:46:06|73248.
03:46:07|73248.
03:46:08|73248.
03:46:09|73248.
03:46:10|73248.
03:46:11|73248.
03:46:12|73252.
03:46:13|73252.
03:46:14|73252.
03:46:15|73244.01
03:46:16|73244.01
03:46:17|73244.01
03:46:18|73244.01
03:46:20|73244.01
03:46:20|73244.01
03:46:21|73244.01
03:46:23|73244.01
03:46:24|73244.01
03:46:25|73244.01
03:46:26|73252.
03:46:27|73252.
03:46:28|73252.
03:46:29|73252.
03:46:30|73252.
03:46:31|73252.
03:46:32|73252.
03:46:33|73252.
03:46:34|73252.
03:46:35|73252.
03:46:36|73252.
03:46:37|73252.
03:46:39|73264.03
03:46:39|73264.03
03:46:40|73264.03
03:46:41|73264.03
03:46:42|73264.03
03:46:43|73264.03
03:46:44|73264.03
03:46:45|73264.03
03:46:46|73264.03
03:46:47|73264.03
03:46:48|73264.03
03:46:49|73264.03
03:46:50|73264.03
03:46:51|73264.03
03:46:52|73264.03
03:46:53|73264.03
03:46:54|73250.55
03:46:56|73250.55
03:46:56|73250.
03:46:57|73250.
03:46:58|73236.01
03:46:59|73236.01
03:47:01|73236.01
03:47:01|73236.01
03:47:03|73236.01
03:47:03|73236.01
03:47:04|73232.01
03:47:05|73232.01
03:47:06|73232.01
03:47:08|73232.01
03:47:08|73232.01
03:47:09|73232.01
03:47:10|73232.01
03:47:11|73232.01
03:47:12|73232.01
03:47:13|73232.01
03:47:14|73232.01
03:47:15|73232.01
03:47:16|73232.01
03:47:17|73232.01
03:47:18|73232.01
03:47:19|73232.01
03:47:21|73232.01
03:47:21|73232.01
03:47:22|73232.01
03:47:24|73232.01
03:47:25|73232.01
03:47:26|73232.01
03:47:27|73232.01
03:47:28|73232.01
03:47:29|73232.01
03:47:30|73232.01
03:47:32|73232.01
03:47:33|73232.01
03:47:33|73232.01
03:47:34|73232.01
03:47:35|73232.01
03:47:36|73232.01
03:47:38|73232.01
03:47:39|73232.01
03:47:40|73232.01
03:47:41|73238.25
03:47:42|73238.25
03:47:43|73237.33
03:47:44|73237.33
03:47:45|73237.33
03:47:46|73237.33
03:47:47|73237.33
03:47:48|73237.33
03:47:49|73237.33
03:47:50|73237.33
03:47:51|73237.33
03:47:52|73237.33
03:47:53|73237.33
03:47:54|73237.33
03:47:55|73237.33
03:47:56|73237.33
03:47:57|73196.
03:47:58|73196.
03:47:59|73196.
03:48:00|73196.
03:48:01|73196.
03:48:02|73196.
03:48:03|73223.99
03:48:04|73223.99
03:48:05|73223.99
03:48:06|73223.99
03:48:07|73223.99
03:48:08|73223.99
03:48:09|73223.99
03:48:10|73223.99
03:48:11|73223.99
03:48:12|73223.99
03:48:13|73223.99
03:48:14|73223.99
03:48:15|73229.26
03:48:16|73229.26
03:48:17|73229.26
03:48:18|73229.26
03:48:19|73237.96
03:48:21|73237.96
03:48:21|73237.96
03:48:23|73237.96
03:48:24|73241.17
03:48:25|73241.17
03:48:25|73241.17
03:48:26|73241.17
03:48:28|73241.17
03:48:30|73241.17
03:48:31|73241.17
03:48:31|73241.17
03:48:32|73241.17
03:48:33|73241.17
03:48:34|73241.17
03:48:35|73240.98
03:48:36|73246.25
03:48:38|73246.25
03:48:38|73246.25
03:48:39|73246.25
03:48:41|73253.79
03:48:41|73253.79
03:48:43|73253.79
03:48:44|73253.79
03:48:45|73253.79
03:48:46|73253.79
03:48:47|73253.79
03:48:48|73253.79
03:48:49|73253.79
03:48:50|73253.79
03:48:51|73253.79
03:48:52|73253.79
03:48:53|73257.64
03:48:54|73257.64
03:48:55|73257.64
03:48:56|73257.64
03:48:57|73257.64
03:48:58|73257.64
03:48:59|73257.64
03:49:00|73257.64
03:49:01|73257.64
03:49:02|73257.64
03:49:03|73257.64
03:49:04|73257.63
03:49:05|73257.63
03:49:06|73257.63
03:49:07|73257.63
03:49:08|73257.63
03:49:09|73257.63
03:49:10|73257.63
03:49:11|73257.63
03:49:13|73257.63
03:49:14|73257.63
03:49:15|73257.63
03:49:16|73257.63
03:49:17|73257.63
03:49:18|73257.63
03:49:19|73257.63
03:49:20|73257.63
03:49:21|73257.63
03:49:23|73257.63
03:49:24|73257.63
03:49:25|73260.2
03:49:26|73264.89
03:49:27|73264.89
03:49:28|73264.89
03:49:29|73283.46
03:49:30|73283.46
03:49:31|73283.46
03:49:32|73283.46
03:49:33|73283.46
03:49:34|73283.46
03:49:35|73283.46
03:49:36|73283.46
03:49:37|73283.46
03:49:38|73296.
03:49:39|73296.
03:49:41|73296.
03:49:41|73305.27
03:49:42|73306.91
03:49:43|73310.47
03:49:44|73310.47
03:49:46|73311.05
03:49:46|73311.05
03:49:48|73311.05
03:49:49|73311.05
03:49:50|73312.05
03:49:51|73313.04
03:49:52|73313.04
03:49:53|73313.04
03:49:54|73313.04
03:49:55|73313.04
03:49:56|73313.04
03:49:57|73313.04
03:49:58|73313.04
03:49:59|73313.04
03:50:00|73313.04
03:50:01|73313.04
03:50:02|73313.04
03:50:03|73313.04
03:50:04|73313.04
03:50:05|73313.04
03:50:06|73312.04
03:50:07|73312.04
03:50:08|73312.04
03:50:09|73309.76
03:50:10|73309.76
03:50:11|73309.76
03:50:12|73309.76
03:50:13|73309.76
03:50:14|73309.76
03:50:15|73309.76
03:50:16|73309.76
03:50:17|73309.76
03:50:18|73309.76
03:50:19|73309.76
03:50:20|73309.76
03:50:21|73309.76
03:50:23|73303.34
03:50:24|73301.06
03:50:25|73296.77
03:50:26|73296.77
03:50:28|73296.77
03:50:29|73296.77
03:50:30|73296.77
03:50:30|73295.95
03:50:32|73289.67
03:50:33|73276.28
03:50:34|73276.28
03:50:35|73276.28
03:50:36|73276.28
03:50:37|73276.28
03:50:38|73276.28
03:50:39|73276.28
03:50:41|73276.28
03:50:41|73276.28
03:50:43|73276.28
03:50:43|73276.28
03:50:44|73276.28
03:50:45|73276.28
03:50:46|73276.28
03:50:47|73276.28
03:50:49|73278.17
03:50:50|73278.17
03:50:50|73278.17
03:50:51|73278.17
03:50:53|73278.17
03:50:53|73278.17
03:50:54|73278.17
03:50:55|73278.17
03:50:56|73278.17
03:50:57|73278.17
03:50:58|73278.17
03:51:00|73278.17
03:51:00|73278.17
03:51:02|73278.17
03:51:03|73278.17
03:51:03|73278.17
03:51:04|73278.17
03:51:05|73278.17
03:51:07|73272.89
03:51:07|73272.11
03:51:08|73272.11
03:51:09|73272.11
03:51:10|73272.11
03:51:11|73267.23
03:51:12|73267.23
03:51:14|73267.23
03:51:14|73267.23
03:51:15|73267.23
03:51:16|73267.23
03:51:18|73267.23
03:51:19|73267.23
03:51:20|73267.23
03:51:21|73267.23
03:51:22|73267.23
03:51:24|73267.23
03:51:25|73267.23
03:51:25|73267.23
03:51:27|73267.23
03:51:28|73267.23
03:51:29|73267.23
03:51:30|73267.23
03:51:31|73267.23
03:51:32|73267.23
03:51:33|73267.23
03:51:34|73267.23
03:51:35|73267.23
03:51:37|73267.23
03:51:38|73267.23
03:51:39|73267.23
03:51:39|73267.23
03:51:40|73267.23
03:51:42|73267.23
03:51:43|73267.23
03:51:43|73267.23
03:51:44|73267.23
03:51:46|73267.23
03:51:46|73267.23
03:51:48|73267.23
03:51:48|73267.23
03:51:49|73267.23
03:51:51|73267.23
03:51:52|73267.23
03:51:52|73267.23
03:51:54|73267.23
03:51:55|73267.23
03:51:56|73267.23
03:51:57|73267.23
03:51:58|73267.23
03:51:59|73267.23
03:52:00|73267.23
03:52:01|73267.22
03:52:02|73267.22
03:52:03|73267.22
03:52:04|73267.22
03:52:05|73276.
03:52:06|73276.
03:52:07|73276.
03:52:08|73276.
03:52:09|73276.
03:52:10|73280.01
03:52:11|73280.01
03:52:12|73280.01
03:52:21|73280.01
03:52:22|73280.02
03:52:23|73280.02
03:52:25|73280.02
03:52:26|73280.02
03:52:26|73280.02
03:52:28|73280.02
03:52:29|73280.01
03:52:29|73280.01
03:52:31|73280.01
03:52:32|73280.01
03:52:33|73269.12
03:52:34|73269.12
03:52:35|73269.12
03:52:36|73269.12
03:52:37|73269.12
03:52:38|73269.12
03:52:39|73269.12
03:52:40|73269.12
03:52:41|73269.12
03:52:42|73269.12
03:52:43|73270.74
03:52:44|73270.74
03:52:45|73270.74
03:52:47|73270.74
03:52:48|73270.74
03:52:49|73270.74
03:52:49|73270.74
03:52:50|73270.74
03:52:52|73270.74
03:52:52|73280.02
03:52:53|73280.02
03:52:54|73280.02
03:52:56|73280.02
03:52:57|73280.02
03:52:58|73280.02
03:52:59|73280.02
03:52:59|73280.02
03:53:01|73280.02
03:53:02|73280.02
03:53:02|73280.02
03:53:03|73280.02
03:53:04|73280.02
03:53:06|73280.02
03:53:07|73280.02
03:53:07|73280.02
03:53:09|73280.02
03:53:10|73280.02
03:53:11|73280.02
03:53:11|73296.95
03:53:12|73296.95
03:53:14|73297.
03:53:15|73298.32
03:53:16|73298.32
03:53:16|73298.32
03:53:17|73298.32
03:53:19|73298.32
03:53:20|73298.32
03:53:20|73298.32
03:53:23|73298.32
03:53:24|73298.32
03:53:26|73298.32
03:53:27|73298.32
03:53:28|73298.32
03:53:29|73298.32
03:53:30|73298.32
03:53:31|73298.32
03:53:32|73298.32
03:53:33|73298.32
03:53:35|73298.78
03:53:36|73298.78
03:53:37|73298.78
03:53:37|73298.79
03:53:39|73298.79
03:53:39|73301.45
03:53:40|73301.45
03:53:42|73301.45
03:53:43|73301.45
03:53:44|73301.45
03:53:45|73301.45
03:53:46|73301.35
03:53:47|73288.02
03:53:48|73288.02
03:53:49|73288.02
03:53:50|73288.02
03:53:51|73288.02
03:53:52|73288.02
03:53:53|73288.02
03:53:54|73288.02
03:53:56|73288.02
03:53:56|73288.02
03:53:57|73288.02
03:53:58|73288.02
03:53:59|73288.02
03:54:00|73288.02
03:54:01|73288.02
03:54:02|73288.02
03:54:03|73288.02
03:54:04|73286.4
03:54:05|73286.4
03:54:06|73286.4
03:54:07|73286.4
03:54:08|73286.4
03:54:09|73286.4
03:54:11|73286.4
03:54:12|73286.4
03:54:12|73286.4
03:54:13|73286.4
03:54:14|73286.4
03:54:15|73286.4
03:54:16|73286.4
03:54:17|73286.4
03:54:18|73286.4
03:54:20|73286.4
03:54:20|73276.01
03:54:21|73274.54
03:54:22|73274.54
03:54:23|73274.54
03:54:24|73274.54
03:54:25|73274.54
03:54:26|73274.54
03:54:28|73274.54
03:54:28|73274.54
03:54:29|73274.54
03:54:30|73274.54
03:54:32|73274.54
03:54:33|73274.54
03:54:34|73274.54
03:54:35|73274.54
03:54:36|73274.54
03:54:37|73281.4
03:54:38|73281.4
03:54:39|73281.4
03:54:40|73281.4
03:54:41|73281.4
03:54:43|73272.94
03:54:44|73272.94
03:54:44|73272.94
03:54:45|73272.94
03:54:47|73272.93
03:54:48|73272.93
03:54:48|73272.93
03:54:49|73272.93
03:54:50|73272.93
03:54:51|73272.93
03:54:52|73272.93
03:54:54|73272.93
03:54:54|73272.93
03:54:55|73272.93
03:54:56|73272.93
03:54:57|73264.02
03:54:58|73264.02
03:54:59|73264.02
03:55:01|73264.02
03:55:01|73264.02
03:55:02|73264.02
03:55:03|73257.53
03:55:04|73257.53
03:55:05|73257.53
03:55:06|73257.53
03:55:08|73248.52
03:55:09|73248.52
03:55:09|73248.52
03:55:11|73248.52
03:55:12|73248.52
03:55:12|73248.52
03:55:13|73248.52
03:55:14|73248.52
03:55:16|73248.52
03:55:17|73248.52
03:55:17|73248.52
03:55:18|73248.51
03:55:19|73248.51
03:55:20|73248.51
03:55:21|73248.51
03:55:22|73248.51
03:55:23|73239.48
03:55:24|73230.57
03:55:25|73230.57
03:55:27|73223.24
03:55:28|73223.24
03:55:29|73223.24
03:55:30|73223.24
03:55:31|73223.24
03:55:32|73223.24
03:55:33|73223.24
03:55:34|73223.24
03:55:35|73227.74
03:55:36|73227.74
03:55:37|73227.74
03:55:38|73227.74
03:55:39|73227.74
03:55:40|73232.01
03:55:41|73232.01
03:55:42|73232.01
03:55:43|73232.01
03:55:44|73232.01
03:55:45|73232.01
03:55:46|73232.01
03:55:47|73232.01
03:55:48|73232.01
03:55:49|73232.01
03:55:50|73232.01
03:55:51|73232.01
03:55:52|73232.01
03:55:54|73235.65
03:55:55|73235.65
03:55:55|73235.65
03:55:57|73235.65
03:55:58|73235.65
03:55:59|73235.65
03:56:00|73235.65
03:56:00|73235.65
03:56:02|73244.58
03:56:03|73244.58
03:56:03|73244.57
03:56:05|73244.57
03:56:06|73244.57
03:56:07|73238.39
03:56:08|73238.39
03:56:09|73234.46
03:56:10|73234.46
03:56:11|73234.46
03:56:12|73234.46
03:56:13|73234.46
03:56:14|73234.46
03:56:15|73234.46
03:56:16|73234.46
03:56:17|73234.46
03:56:18|73234.46
03:56:19|73234.46
03:56:20|73234.46
03:56:21|73234.46
03:56:22|73234.46
03:56:23|73234.46
03:56:24|73234.45
03:56:25|73234.45
03:56:26|73234.45
03:56:27|73234.45
03:56:28|73234.45
03:56:29|73234.45
03:56:31|73234.45
03:56:31|73234.45
03:56:33|73234.46
03:56:34|73234.46
03:56:35|73234.46
03:56:36|73234.46
03:56:37|73234.46
03:56:38|73234.46
03:56:40|73234.46
03:56:41|73234.46
03:56:42|73234.46
03:56:43|73234.46
03:56:44|73234.46
03:56:45|73234.46
03:56:46|73234.46
03:56:47|73234.46
03:56:48|73234.46
03:56:49|73234.46
03:56:50|73234.46
03:56:51|73234.46
03:56:53|73234.46
03:56:54|73234.46
03:56:54|73234.46
03:56:55|73234.46
03:56:56|73234.46
03:56:57|73234.46
03:56:58|73234.45
03:56:59|73234.45
03:57:00|73234.45
03:57:01|73234.45
03:57:02|73234.45
03:57:04|73234.45
03:57:04|73234.45
03:57:05|73234.45
03:57:06|73234.45
03:57:07|73234.45
03:57:09|73234.45
03:57:10|73234.46
03:57:11|73234.46
03:57:12|73234.46
03:57:12|73234.46
03:57:14|73234.46
03:57:14|73234.46
03:57:16|73254.48
03:57:17|73257.14
03:57:17|73257.14
03:57:18|73257.14
03:57:20|73257.14
03:57:21|73257.14
03:57:22|73257.14
03:57:23|73257.14
03:57:24|73258.98
03:57:25|73258.98
03:57:26|73258.98
03:57:27|73258.98
03:57:28|73258.98
03:57:29|73258.98
03:57:30|73258.99
03:57:31|73258.99
03:57:32|73258.99
03:57:33|73258.99
03:57:34|73258.99
03:57:35|73258.99
03:57:36|73258.99
03:57:37|73258.99
03:57:38|73258.99
03:57:39|73258.99
03:57:40|73258.99
03:57:41|73258.99
03:57:42|73258.99
03:57:43|73258.99
03:57:44|73258.99
03:57:45|73258.99
03:57:46|73258.99
03:57:47|73258.99
03:57:48|73258.99
03:57:49|73258.99
03:57:50|73258.99
03:57:51|73258.99
03:57:53|73258.99
03:57:53|73258.99
03:57:54|73258.99
03:57:55|73258.99
03:57:56|73258.99
03:57:57|73258.99
03:57:58|73260.27
03:57:59|73260.27
03:58:01|73260.27
03:58:01|73260.27
03:58:03|73264.08
03:58:04|73264.08
03:58:05|73264.08
03:58:06|73264.08
03:58:07|73264.08
03:58:08|73264.08
03:58:09|73264.08
03:58:10|73264.08
03:58:11|73264.08
03:58:12|73264.08
03:58:13|73264.08
03:58:14|73264.08
03:58:15|73264.08
03:58:16|73264.08
03:58:17|73264.08
03:58:18|73264.08
03:58:19|73264.08
03:58:20|73264.09
03:58:21|73264.09
03:58:22|73264.09
03:58:23|73264.09
03:58:24|73264.09
03:58:25|73264.09
03:58:26|73264.09
03:58:27|73264.09
03:58:28|73275.04
03:58:29|73275.04
03:58:30|73275.04
03:58:31|73275.03
03:58:32|73275.03
03:58:33|73275.03
03:58:34|73275.03
03:58:35|73275.03
03:58:36|73275.03
03:58:37|73275.03
03:58:39|73275.03
03:58:39|73275.03
03:58:40|73275.03
03:58:42|73275.03
03:58:43|73275.04
03:58:43|73275.03
03:58:44|73275.03
03:58:45|73275.03
03:58:46|73275.03
03:58:48|73275.03
03:58:48|73275.03
03:58:50|73275.03
03:58:50|73275.03
03:58:51|73275.03
03:58:52|73275.03
03:58:53|73275.03
03:58:54|73275.03
03:58:55|73275.03
03:58:56|73275.03
03:58:57|73275.03
03:58:59|73275.03
03:59:00|73275.03
03:59:01|73275.03
03:59:02|73275.03
03:59:03|73268.01
03:59:04|73268.01
03:59:05|73268.01
03:59:06|73268.01
03:59:07|73268.01
03:59:08|73268.01
03:59:09|73268.01
03:59:10|73268.01
03:59:11|73268.01
03:59:12|73268.01
03:59:13|73268.01
03:59:14|73268.01
03:59:15|73268.01
03:59:16|73268.01
03:59:17|73268.01
03:59:18|73268.01
03:59:19|73268.01
03:59:20|73270.28
03:59:21|73270.28
03:59:22|73270.28
03:59:23|73270.28
03:59:24|73270.28
03:59:25|73282.48
03:59:26|73282.48
03:59:27|73282.48
03:59:29|73282.48
03:59:30|73282.48
03:59:31|73282.48
03:59:32|73282.48
03:59:34|73285.48
03:59:35|73285.48
03:59:35|73285.48
03:59:37|73285.48
03:59:38|73285.48
03:59:39|73285.48
03:59:40|73289.25
03:59:41|73289.25
03:59:41|73289.25
03:59:43|73289.25
03:59:44|73289.25
03:59:45|73289.24
03:59:46|73289.24
03:59:47|73289.24
03:59:48|73289.24
03:59:48|73289.25
03:59:50|73289.25
03:59:51|73289.25
03:59:52|73289.25
03:59:53|73291.89
03:59:54|73291.89
03:59:55|73291.89
03:59:56|73291.89
03:59:57|73291.89
03:59:58|73291.89
03:59:59|73291.89
04:00:00|73306.74
04:00:01|73300.07
04:00:02|73300.07
04:00:03|73297.36
04:00:04|73297.36
04:00:05|73297.37
04:00:07|73297.37
04:00:07|73297.37
04:00:08|73304.
04:00:09|73304.
04:00:10|73304.
04:00:11|73304.
04:00:12|73304.
04:00:13|73304.
04:00:14|73304.
04:00:15|73304.
04:00:16|73304.
04:00:17|73304.
04:00:18|73304.
04:00:20|73304.
04:00:20|73304.
04:00:21|73304.
04:00:22|73304.
04:00:23|73304.
04:00:24|73304.
04:00:25|73304.
04:00:27|73304.
04:00:27|73304.
04:00:28|73304.
04:00:30|73304.
04:00:31|73307.99
04:00:32|73307.99
04:00:33|73307.99
04:00:34|73307.98
04:00:35|73307.98
04:00:36|73307.98
04:00:37|73307.98
04:00:38|73307.98
04:00:39|73307.98
04:00:40|73314.13
04:00:41|73314.13
04:00:42|73314.13
04:00:43|73314.13
04:00:44|73314.13
04:00:45|73314.13
04:00:46|73314.13
04:00:47|73300.76
04:00:48|73300.76
04:00:49|73291.6
04:00:50|73291.6
04:00:51|73278.68
04:00:52|73278.68
04:00:53|73278.68
04:00:54|73278.68
04:00:55|73278.68
04:00:56|73278.68
04:00:57|73278.68
04:00:58|73278.68
04:00:59|73278.68
04:01:00|73278.68
04:01:01|73278.68
04:01:02|73278.68
04:01:03|73278.68
04:01:05|73278.68
04:01:05|73277.37
04:01:07|73277.37
04:01:07|73277.37
04:01:08|73277.37
04:01:09|73277.37
04:01:19|73294.07
04:01:20|73280.01
04:01:21|73280.01
04:01:21|73280.01
04:01:23|73280.01
04:01:24|73280.01
04:01:24|73280.01
04:01:28|73280.01
04:01:30|73280.01
04:01:31|73280.01
04:01:32|73280.01
04:01:33|73272.01
04:01:34|73272.01
04:01:36|73275.99
04:01:37|73275.99
04:01:38|73275.99
04:01:40|73276.01
04:01:41|73276.01
04:01:42|73276.01
04:01:42|73280.57
04:01:44|73280.57
04:01:45|73280.57
04:01:47|73280.57
04:01:47|73280.57
04:01:48|73280.57
04:01:49|73297.75
04:01:51|73297.75
04:01:51|73306.21
04:01:52|73306.21
04:01:53|73306.21
04:01:54|73306.21
04:01:55|73306.21
04:01:56|73306.21
04:01:57|73306.21
04:01:59|73306.22
04:01:59|73306.22
04:02:01|73306.22
04:02:01|73306.22
04:02:02|73306.22
04:02:03|73306.22
04:02:04|73306.22
04:02:05|73306.22
04:02:06|73306.22
04:02:07|73306.22
04:02:09|73306.21
04:02:09|73306.21
04:02:10|73306.22
04:02:11|73306.22
04:02:12|73306.22
04:02:13|73306.22
04:02:14|73306.22
04:02:16|73306.22
04:02:16|73306.22
04:02:17|73306.22
04:02:18|73306.22
04:02:20|73306.22
04:02:20|73308.49
04:02:21|73308.49
04:02:23|73308.49
04:02:23|73300.8
04:02:24|73300.8
04:02:26|73300.8
04:02:28|73300.8
04:02:28|73300.8
04:02:29|73300.8
04:02:30|73300.8
04:02:32|73300.8
04:02:32|73300.8
04:02:34|73310.79
04:02:35|73310.79
04:02:36|73310.79
04:02:37|73310.78
04:02:38|73310.78
04:02:39|73310.78
04:02:40|73310.78
04:02:41|73310.78
04:02:42|73310.78
04:02:43|73310.78
04:02:44|73310.78
04:02:45|73311.5
04:02:46|73311.5
04:02:48|73311.5
04:02:48|73311.5
04:02:49|73311.5
04:02:51|73311.5
04:02:51|73311.5
04:02:52|73322.59
04:02:54|73322.59
04:02:54|73322.59
04:02:56|73327.87
04:02:56|73327.87
04:02:57|73327.87
04:02:59|73327.87
04:03:00|73327.87
04:03:01|73327.87
04:03:02|73330.13
04:03:03|73330.13
04:03:04|73330.13
04:03:05|73330.13
04:03:06|73330.13
04:03:07|73330.13
04:03:08|73330.13
04:03:09|73330.13
04:03:10|73340.
04:03:11|73340.
04:03:12|73340.
04:03:14|73340.
04:03:14|73340.
04:03:16|73340.
04:03:17|73340.
04:03:17|73340.
04:03:18|73340.
04:03:20|73340.
04:03:21|73340.
04:03:22|73340.
04:03:23|73340.
04:03:24|73340.
04:03:25|73340.
04:03:26|73340.
04:03:27|73340.
04:03:29|73340.
04:03:30|73340.
04:03:32|73340.
04:03:32|73340.
04:03:34|73340.
04:03:35|73340.
04:03:36|73340.
04:03:36|73340.
04:03:37|73340.
04:03:38|73340.
04:03:40|73340.
04:03:41|73340.
04:03:41|73340.
04:03:42|73340.
04:03:44|73340.
04:03:44|73340.
04:03:46|73340.
04:03:47|73340.
04:03:48|73340.
04:03:48|73340.
04:03:49|73340.
04:03:50|73340.
04:03:52|73340.
04:03:53|73340.
04:03:54|73340.
04:03:54|73340.
04:03:56|73340.
04:03:57|73340.
04:03:58|73340.
04:03:59|73340.
04:04:00|73330.64
04:04:01|73330.64
04:04:02|73330.64
04:04:03|73330.64
04:04:04|73322.01
04:04:05|73322.01
04:04:06|73322.01
04:04:07|73322.01
04:04:08|73322.01
04:04:09|73322.01
04:04:10|73322.01
04:04:11|73335.99
04:04:12|73335.99
04:04:13|73335.99
04:04:14|73343.96
04:04:15|73343.96
04:04:17|73339.1
04:04:17|73339.1
04:04:19|73339.1
04:04:19|73339.1
04:04:20|73339.1
04:04:21|73339.1
04:04:22|73339.1
04:04:24|73339.1
04:04:24|73339.1
04:04:25|73339.1
04:04:26|73328.36
04:04:27|73328.36
04:04:29|73328.36
04:04:30|73328.36
04:04:31|73328.36
04:04:32|73328.36
04:04:33|73328.36
04:04:34|73328.36
04:04:35|73328.36
04:04:36|73330.71
04:04:37|73330.71
04:04:38|73330.71
04:04:39|73330.71
04:04:40|73330.71
04:04:41|73330.71
04:04:42|73330.71
04:04:43|73330.71
04:04:44|73330.71
04:04:46|73330.71
04:04:47|73330.71
04:04:48|73330.71
04:04:49|73318.07
04:04:50|73318.07
04:04:50|73318.07
04:04:51|73318.07
04:04:54|73318.07
04:04:54|73318.07
04:04:55|73318.07
04:04:56|73318.07
04:04:57|73318.07
04:04:58|73318.07
04:05:00|73318.07
04:05:00|73318.07
04:05:01|73318.07
04:05:03|73318.07
04:05:04|73318.07
04:05:05|73318.07
04:05:06|73321.66
04:05:07|73321.66
04:05:08|73321.66
04:05:09|73321.66
04:05:10|73321.66
04:05:11|73321.66
04:05:12|73321.66
04:05:13|73321.66
04:05:14|73321.66
04:05:15|73321.66
04:05:16|73321.66
04:05:17|73321.66
04:05:18|73321.66
04:05:19|73321.66
04:05:20|73321.66
04:05:21|73321.66
04:05:22|73321.66
04:05:23|73321.66
04:05:24|73321.66
04:05:25|73321.66
04:05:26|73321.66
04:05:27|73309.73
04:05:28|73309.73
04:05:30|73309.73
04:05:31|73309.73
04:05:31|73309.73
04:05:33|73309.73
04:05:35|73309.73
04:05:35|73309.73
04:05:36|73309.73
04:05:38|73309.73
04:05:38|73309.73
04:05:40|73309.73
04:05:41|73309.73
04:05:42|73309.73
04:05:43|73309.73
04:05:44|73309.73
04:05:45|73309.73
04:05:46|73309.73
04:05:47|73309.73
04:05:48|73309.73
04:05:49|73309.73
04:05:51|73309.73
04:05:51|73309.73
04:05:52|73309.73
04:05:53|73309.73
04:05:55|73320.
04:05:55|73314.7
04:05:56|73314.7
04:05:57|73315.99
04:05:59|73316.
04:05:59|73316.
04:06:00|73316.
04:06:01|73316.
04:06:03|73317.32
04:06:04|73317.32
04:06:04|73316.23
04:06:06|73316.23
04:06:06|73316.23
04:06:08|73316.23
04:06:08|73316.23
04:06:09|73316.23
04:06:10|73316.23
04:06:11|73316.23
04:06:12|73316.23
04:06:14|73316.11
04:06:15|73316.11
04:06:16|73316.11
04:06:17|73316.11
04:06:18|73316.11
04:06:19|73316.11
04:06:20|73316.11
04:06:21|73317.31
04:06:22|73317.31
04:06:23|73317.31
04:06:24|73317.31
04:06:25|73317.31
04:06:26|73317.31
04:06:27|73317.31
04:06:28|73317.31
04:06:30|73317.31
04:06:30|73317.31
04:06:31|73317.31
04:06:33|73317.31
04:06:33|73317.31
04:06:34|73317.31
04:06:36|73317.31
04:06:37|73317.31
04:06:38|73317.31
04:06:39|73311.19
04:06:39|73311.19
04:06:40|73311.19
04:06:42|73311.19
04:06:42|73335.98
04:06:43|73344.
04:06:44|73339.82
04:06:46|73339.82
04:06:47|73339.82
04:06:48|73339.82
04:06:49|73339.82
04:06:50|73339.82
04:06:51|73339.82
04:06:52|73339.82
04:06:53|73339.82
04:06:54|73339.82
04:06:55|73339.82
04:06:56|73339.82
04:06:57|73339.82
04:06:58|73339.82
04:06:59|73339.82
04:07:00|73340.
04:07:01|73340.
04:07:02|73340.
04:07:04|73340.
04:07:04|73340.
04:07:06|73340.
04:07:06|73340.
04:07:07|73340.
04:07:08|73340.
04:07:09|73340.
04:07:10|73340.
04:07:11|73340.
04:07:12|73347.99
04:07:14|73347.99
04:07:15|73347.99
04:07:16|73347.99
04:07:17|73347.99
04:07:18|73347.99
04:07:19|73347.99
04:07:20|73347.99
04:07:21|73347.99
04:07:22|73350.
04:07:23|73350.
04:07:24|73348.46
04:07:25|73348.46
04:07:26|73348.46
04:07:27|73379.48
04:07:28|73383.19
04:07:29|73387.08
04:07:31|73385.15
04:07:31|73385.88
04:07:33|73385.88
04:07:34|73387.08
04:07:35|73399.63
04:07:36|73399.63
04:07:37|73399.63
04:07:38|73399.63
04:07:40|73399.63
04:07:40|73399.63
04:07:42|73399.63
04:07:43|73399.63
04:07:43|73399.63
04:07:45|73399.63
04:07:46|73399.63
04:07:47|73399.63
04:07:48|73399.63
04:07:48|73399.63
04:07:50|73399.63
04:07:50|73388.46
04:07:52|73385.06
04:07:53|73403.43
04:07:54|73403.43
04:07:55|73408.73
04:07:56|73412.03
04:07:57|73440.82
04:07:58|73440.82
04:07:59|73440.82
04:08:00|73440.82
04:08:01|73440.82
04:08:02|73440.82
04:08:03|73440.82
04:08:05|73440.82
04:08:05|73440.82
04:08:06|73440.82
04:08:07|73440.82
04:08:09|73440.82
04:08:09|73440.82
04:08:10|73440.82
04:08:11|73418.95
04:08:12|73418.95
04:08:13|73389.61
04:08:14|73389.62
04:08:15|73389.62
04:08:16|73389.62
04:08:17|73391.99
04:08:18|73391.99
04:08:19|73391.99
04:08:21|73390.83
04:08:22|73390.83
04:08:23|73390.83
04:08:24|73390.83
04:08:24|73370.78
04:08:25|73370.78
04:08:27|73387.43
04:08:27|73387.43
04:08:28|73387.43
04:08:30|73387.43
04:08:30|73387.99
04:08:31|73387.99
04:08:32|73387.99
04:08:34|73387.99
04:08:35|73387.99
04:08:36|73387.72
04:08:37|73387.72
04:08:38|73387.72
04:08:39|73398.85
04:08:40|73407.99
04:08:41|73408.
04:08:42|73408.
04:08:43|73408.
04:08:44|73408.
04:08:45|73408.
04:08:46|73408.
04:08:48|73408.
04:08:49|73408.
04:08:49|73429.5
04:08:51|73444.86
04:08:51|73444.86
04:08:53|73436.05
04:08:54|73436.05
04:08:56|73436.05
04:08:57|73436.05
04:08:58|73436.05
04:08:58|73436.05
04:08:59|73436.05
04:09:01|73436.05
04:09:01|73436.05
04:09:03|73436.05
04:09:03|73415.11
04:09:04|73415.11
04:09:06|73415.11
04:09:07|73415.11
04:09:08|73415.11
04:09:09|73415.11
04:09:10|73415.11
04:09:11|73415.11
04:09:12|73415.11
04:09:13|73415.11
04:09:14|73415.11
04:09:15|73415.11
04:09:16|73415.11
04:09:17|73415.11
04:09:18|73415.11
04:09:19|73415.11
04:09:20|73415.11
04:09:21|73415.11
04:09:22|73415.11
04:09:24|73415.11
04:09:24|73415.11
04:09:25|73412.82
04:09:27|73412.82
04:09:27|73412.82
04:09:28|73412.82
04:09:29|73412.82
04:09:30|73412.82
04:09:31|73400.9
04:09:33|73385.08
04:09:34|73385.08
04:09:36|73385.08
04:09:36|73385.08
04:09:38|73385.08
04:09:39|73385.08
04:09:40|73385.08
04:09:40|73385.08
04:09:42|73385.08
04:09:42|73385.08
04:09:44|73385.08
04:09:44|73385.08
04:09:46|73385.08
04:09:47|73385.08
04:09:48|73385.08
04:09:49|73385.08
04:09:50|73385.08
04:09:51|73385.08
04:09:52|73385.08
04:09:53|73382.26
04:09:54|73382.26
04:09:55|73382.26
04:09:56|73382.26
04:09:57|73382.26
04:09:58|73382.26
04:09:59|73382.26
04:10:00|73382.26
04:10:02|73382.26
04:10:03|73382.26
04:10:04|73382.26
04:10:05|73382.26
04:10:06|73384.28
04:10:07|73384.28
04:10:08|73396.
04:10:10|73395.99
04:10:10|73395.99
04:10:11|73395.99
04:10:12|73395.99
04:10:14|73395.99
04:10:15|73403.77
04:10:15|73403.77
04:10:16|73403.77
04:10:17|73403.77
04:10:18|73403.77
04:10:19|73403.77
04:10:20|73403.77
04:10:21|73403.77
04:10:22|73430.98
04:10:23|73430.98
04:10:24|73430.98
04:10:26|73430.98
04:10:27|73432.15
04:10:28|73452.01
04:10:28|73452.01
04:10:29|73452.44
04:10:30|73452.44
04:10:31|73452.44
04:10:32|73465.19
04:10:33|73476.
04:10:34|73492.09
04:10:36|73492.09
04:10:37|73509.1
04:10:38|73508.
04:10:39|73508.
04:10:41|73508.
04:10:42|73501.18
04:10:43|73501.18
04:10:43|73501.18
04:10:45|73501.18
04:10:46|73501.18
04:10:46|73501.18
04:10:48|73497.84
04:10:49|73497.84
04:10:50|73497.78
04:10:51|73497.78
04:10:52|73497.78
04:10:53|73497.78
04:10:54|73497.78
04:10:55|73497.78
04:10:56|73497.78
04:10:57|73497.78
04:10:59|73497.78
04:10:59|73497.78
04:11:00|73497.78
04:11:02|73497.78
04:11:02|73497.78
04:11:03|73497.78
04:11:05|73497.78
04:11:05|73482.73
04:11:07|73482.73
04:11:08|73482.73
04:11:09|73482.73
04:11:09|73482.73
04:11:10|73482.73
04:11:11|73482.73
04:11:13|73482.73
04:11:14|73503.99
04:11:14|73503.99
04:11:15|73509.32
04:11:16|73516.
04:11:18|73504.01
04:11:19|73504.01
04:11:19|73504.01
04:11:20|73504.01
04:11:21|73511.75
04:11:22|73511.75
04:11:24|73520.43
04:11:25|73528.
04:11:25|73528.01
04:11:26|73528.01
04:11:28|73528.01
04:11:29|73528.01
04:11:30|73528.01
04:11:31|73528.01
04:11:32|73528.01
04:11:32|73528.01
04:11:33|73523.88
04:11:34|73523.88
04:11:35|73523.88
04:11:37|73523.88
04:11:39|73531.98
04:11:39|73531.98
04:11:40|73532.
04:11:42|73532.
04:11:42|73532.
04:11:43|73532.
04:11:44|73532.
04:11:45|73532.
04:11:46|73532.
04:11:48|73532.
04:11:49|73523.98
04:11:50|73532.
04:11:51|73532.
04:11:51|73532.42
04:11:52|73532.01
04:11:54|73532.01
04:11:55|73532.01
04:11:56|73532.01
04:11:57|73532.01
04:11:57|73532.01
04:11:58|73531.37
04:11:59|73531.37
04:12:00|73569.07
04:12:02|73587.99
04:12:03|73593.6
04:12:04|73596.
04:12:06|73596.
04:12:06|73596.
04:12:07|73599.99
04:12:08|73600.
04:12:09|73612.
04:12:10|73612.
04:12:11|73611.99
04:12:12|73611.99
04:12:13|73616.84
04:12:14|73623.89
04:12:16|73627.6
04:12:16|73620.01
04:12:17|73620.01
04:12:18|73620.01
04:12:19|73627.99
04:12:20|73616.01
04:12:21|73616.01
04:12:22|73616.01
04:12:23|73616.01
04:12:24|73616.01
04:12:25|73616.01
04:12:26|73616.01
04:12:27|73616.01
04:12:28|73604.02
04:12:29|73604.03
04:12:30|73604.03
04:12:31|73605.51
04:12:32|73589.74
04:12:33|73564.01
04:12:34|73550.87
04:12:36|73548.
04:12:36|73548.
04:12:37|73550.34
04:12:38|73550.34
04:12:40|73568.
04:12:41|73568.
04:12:42|73568.
04:12:43|73568.
04:12:44|73568.
04:12:45|73568.
04:12:46|73568.
04:12:47|73568.
04:12:48|73580.
04:12:49|73580.
04:12:50|73579.29
04:12:51|73592.19
04:12:52|73592.19
04:12:53|73592.19
04:12:54|73611.99
04:13:00|73607.53
04:13:01|73624.
04:13:02|73624.
04:13:03|73624.
04:13:04|73626.
04:13:05|73626.
04:13:06|73612.03
04:13:07|73612.
04:13:08|73612.
04:13:09|73612.
04:13:10|73612.
04:13:11|73612.93
04:13:12|73614.06
04:13:13|73624.
04:13:14|73628.38
04:13:15|73613.01
04:13:16|73613.01
04:13:17|73613.01
04:13:18|73613.01
04:13:19|73650.
04:13:20|73686.99
04:13:21|73688.12
04:13:22|73668.
04:13:23|73672.
04:13:24|73672.
04:13:25|73633.72
04:13:26|73633.72
04:13:27|73633.72
04:13:28|73633.72
04:13:29|73633.72
04:13:30|73628.
04:13:31|73628.78
04:13:32|73627.33
04:13:33|73648.
04:13:34|73648.
04:13:35|73651.27
04:13:36|73651.27
04:13:38|73651.27
04:13:39|73649.
04:13:40|73652.24
04:13:41|73656.97
04:13:42|73680.43
04:13:43|73684.
04:13:44|73684.
04:13:45|73676.
04:13:46|73676.
04:13:47|73676.
04:13:49|73676.
04:13:49|73676.
04:13:51|73676.
04:13:51|73676.
04:13:52|73676.
04:13:53|73676.
04:13:55|73676.
04:13:55|73676.
04:13:56|73676.
04:13:57|73652.96
04:13:58|73652.96
04:13:59|73652.96
04:14:00|73652.96
04:14:01|73652.96
04:14:02|73652.96
04:14:03|73652.96
04:14:04|73648.41
04:14:06|73647.64
04:14:06|73647.64
04:14:08|73647.64
04:14:08|73643.17
04:14:09|73643.17
04:14:11|73643.17
04:14:12|73627.33
04:14:13|73627.33
04:14:14|73630.57
04:14:16|73639.99
04:14:16|73639.99
04:14:17|73639.99
04:14:18|73639.99
04:14:19|73639.99
04:14:20|73636.79
04:14:21|73636.79
04:14:22|73631.49
04:14:23|73631.49
04:14:24|73631.49
04:14:25|73631.48
04:14:26|73631.48
04:14:27|73631.48
04:14:28|73631.48
04:14:29|73631.48
04:14:30|73631.48
04:14:31|73631.48
04:14:32|73631.49
04:14:33|73631.3
04:14:34|73627.21
04:14:35|73617.26
04:14:36|73617.26
04:14:37|73617.26
04:14:39|73600.
04:14:41|73600.
04:14:41|73600.
04:14:43|73604.66
04:14:44|73604.66
04:14:44|73604.66
04:14:47|73604.66
04:14:47|73604.66
04:14:48|73604.66
04:14:50|73604.66
04:14:51|73605.29
04:14:51|73607.56
04:14:52|73607.56
04:14:54|73607.56
04:14:55|73607.56
04:14:56|73607.56
04:14:57|73607.56
04:14:57|73607.56
04:14:58|73607.56
04:15:00|73605.9
04:15:01|73585.31
04:15:02|73585.31
04:15:03|73571.99
04:15:04|73583.99
04:15:05|73583.99
04:15:06|73583.99
04:15:07|73591.99
04:15:08|73591.99
04:15:09|73591.99
04:15:11|73574.45
04:15:11|73574.45
04:15:12|73576.
04:15:13|73578.2
04:15:14|73579.99
04:15:15|73571.93
04:15:16|73566.61
04:15:17|73566.61
04:15:18|73566.61
04:15:19|73555.62
04:15:20|73544.15
04:15:21|73544.15
04:15:22|73544.15
04:15:23|73544.15
04:15:24|73544.15
04:15:25|73540.
04:15:27|73540.
04:15:27|73540.
04:15:28|73536.73
04:15:30|73528.24
04:15:30|73528.24
04:15:31|73509.14
04:15:32|73509.13
04:15:33|73509.13
04:15:34|73509.13
04:15:35|73509.13
04:15:36|73500.
04:15:37|73500.
04:15:38|73500.
04:15:40|73480.26
04:15:42|73481.76
04:15:43|73481.76
04:15:43|73481.76
04:15:44|73486.82
04:15:46|73499.45
04:15:47|73499.45
04:15:48|73499.45
04:15:49|73478.53
04:15:50|73478.53
04:15:51|73478.53
04:15:52|73478.53
04:15:53|73478.53
04:15:54|73478.53
04:15:55|73479.99
04:15:56|73484.24
04:15:57|73484.24
04:15:58|73484.24
04:15:59|73484.24
04:16:01|73484.24
04:16:01|73483.29
04:16:02|73504.28
04:16:04|73504.28
04:16:04|73516.48
04:16:05|73516.48
04:16:06|73514.31
04:16:07|73514.31
04:16:08|73522.45
04:16:09|73564.
04:16:10|73571.99
04:16:11|73559.66
04:16:12|73540.42
04:16:14|73540.42
04:16:14|73509.32
04:16:15|73509.32
04:16:16|73509.32
04:16:18|73540.
04:16:19|73540.
04:16:20|73540.
04:16:21|73540.
04:16:22|73540.
04:16:23|73540.
04:16:24|73539.99
04:16:25|73535.79
04:16:26|73535.79
04:16:27|73528.69
04:16:28|73528.69
04:16:29|73524.1
04:16:30|73520.98
04:16:31|73520.98
04:16:32|73520.98
04:16:33|73520.98
04:16:34|73495.8
04:16:35|73480.
04:16:36|73480.
04:16:37|73480.
04:16:38|73480.
04:16:39|73480.
04:16:41|73480.
04:16:42|73480.
04:16:43|73480.
04:16:43|73484.37
04:16:45|73484.37
04:16:46|73483.23
04:16:46|73483.23
04:16:48|73483.23
04:16:49|73483.23
04:16:50|73483.23
04:16:51|73483.23
04:16:51|73483.23
04:16:53|73483.23
04:16:53|73483.23
04:16:55|73483.23
04:16:56|73483.23
04:16:57|73483.23
04:16:58|73468.
04:16:59|73468.
04:17:00|73472.
04:17:02|73472.01
04:17:02|73472.01
04:17:03|73472.01
04:17:04|73472.01
04:17:05|73472.01
04:17:06|73472.01
04:17:08|73472.01
04:17:08|73472.
04:17:09|73458.6
04:17:10|73458.6
04:17:12|73443.14
04:17:12|73443.14
04:17:13|73451.98
04:17:14|73451.98
04:17:15|73451.98
04:17:16|73445.96
04:17:17|73445.96
04:17:18|73445.96
04:17:19|73445.96
04:17:20|73445.96
04:17:21|73445.96
04:17:22|73445.96
04:17:23|73445.96
04:17:24|73445.96
04:17:25|73445.96
04:17:26|73445.96
04:17:27|73445.96
04:17:28|73445.96
04:17:29|73445.96
04:17:31|73445.96
04:17:31|73445.96
04:17:32|73445.96
04:17:33|73445.96
04:17:34|73448.24
04:17:35|73448.24
04:17:36|73448.24
04:17:37|73464.
04:17:39|73464.
04:17:39|73464.
04:17:40|73464.
04:17:41|73471.27
04:17:43|73471.63
04:17:44|73471.63
04:17:45|73471.63
04:17:46|73475.24
04:17:47|73475.24
04:17:49|73476.43
04:17:49|73476.43
04:17:51|73476.43
04:17:52|73476.43
04:17:53|73476.43
04:17:53|73476.43
04:17:55|73476.43
04:17:56|73476.43
04:17:57|73476.43
04:17:58|73476.43
04:17:59|73476.43
04:18:00|73476.43
04:18:01|73476.43
04:18:02|73476.43
04:18:03|73476.43
04:18:04|73476.43
04:18:05|73499.65
04:18:06|73499.65
04:18:07|73499.65
04:18:08|73499.65
04:18:09|73499.65
04:18:10|73499.65
04:18:11|73499.65
04:18:12|73499.65
04:18:13|73499.65
04:18:14|73499.65
04:18:15|73504.
04:18:16|73504.
04:18:17|73504.
04:18:18|73503.99
04:18:19|73503.99
04:18:20|73503.99
04:18:21|73508.39
04:18:22|73508.39
04:18:23|73508.39
04:18:24|73508.39
04:18:25|73508.39
04:18:26|73508.39
04:18:27|73511.37
04:18:28|73511.37
04:18:29|73511.37
04:18:30|73511.37
04:18:31|73511.99
04:18:32|73511.99
04:18:33|73511.99
04:18:34|73511.99
04:18:35|73511.99
04:18:36|73511.99
04:18:37|73511.99
04:18:38|73510.16
04:18:39|73510.16
04:18:41|73510.16
04:18:42|73510.16
04:18:43|73510.16
04:18:44|73510.16
04:18:45|73510.16
04:18:46|73510.16
04:18:47|73510.16
04:18:48|73510.16
04:18:49|73511.98
04:18:50|73511.98
04:18:51|73511.98
04:18:52|73511.98
04:18:53|73511.98
04:18:54|73511.98
04:18:55|73515.83
04:18:56|73515.83
04:18:57|73515.83
04:18:58|73515.83
04:18:59|73515.83
04:19:00|73515.83
04:19:01|73515.83
04:19:02|73515.83
04:19:03|73515.83
04:19:04|73520.
04:19:05|73520.
04:19:06|73531.96
04:19:07|73548.
04:19:08|73548.
04:19:09|73548.
04:19:10|73548.
04:19:11|73548.
04:19:12|73548.
04:19:13|73576.01
04:19:14|73576.01
04:19:15|73568.13
04:19:16|73568.13
04:19:17|73568.13
04:19:18|73568.13
04:19:19|73568.13
04:19:20|73575.99
04:19:21|73575.99
04:19:22|73575.99
04:19:23|73564.62
04:19:24|73564.62
04:19:25|73564.62
04:19:26|73564.62
04:19:27|73570.13
04:19:28|73570.13
04:19:29|73570.13
04:19:31|73570.13
04:19:31|73570.13
04:19:32|73570.13
04:19:33|73570.13
04:19:34|73570.13
04:19:35|73570.13
04:19:36|73570.13
04:19:37|73570.13
04:19:38|73570.81
04:19:39|73571.11
04:19:40|73571.11
04:19:41|73571.11
04:19:42|73571.11
04:19:44|73571.11
04:19:45|73571.11
04:19:47|73571.11
04:19:48|73571.11
04:19:49|73571.11
04:19:50|73571.11
04:19:51|73571.11
04:19:52|73571.11
04:19:52|73571.12
04:19:54|73571.12
04:19:55|73571.12
04:19:56|73571.12
04:19:57|73571.12
04:19:58|73571.11
04:19:59|73571.11
04:20:00|73571.11
04:20:01|73571.11
04:20:03|73571.11
04:20:03|73571.11
04:20:05|73571.11
04:20:05|73571.11
04:20:06|73571.11
04:20:08|73571.11
04:20:08|73571.11
04:20:09|73571.12
04:20:10|73571.12
04:20:12|73571.12
04:20:13|73571.12
04:20:14|73571.12
04:20:15|73571.12
04:20:16|73571.12
04:20:17|73571.12
04:20:18|73571.12
04:20:19|73571.12
04:20:20|73571.12
04:20:21|73595.01
04:20:22|73595.01
04:20:23|73595.01
04:20:24|73595.01
04:20:25|73595.01
04:20:26|73595.01
04:20:27|73595.01
04:20:28|73595.01
04:20:29|73595.01
04:20:30|73595.01
04:20:31|73595.01
04:20:32|73595.01
04:20:33|73595.
04:20:34|73595.
04:20:35|73595.
04:20:36|73595.
04:20:37|73595.
04:20:38|73595.
04:20:39|73595.
04:20:40|73595.
04:20:41|73595.
04:20:42|73595.
04:20:43|73595.
04:20:44|73595.
04:20:46|73595.
04:20:47|73592.
04:20:48|73577.16
04:20:49|73572.
04:20:50|73569.72
04:20:51|73565.93
04:20:52|73565.93
04:20:53|73565.93
04:20:54|73565.93
04:20:55|73565.93
04:20:56|73565.93
04:20:57|73565.93
04:20:58|73565.93
04:20:59|73565.93
04:21:00|73565.93
04:21:02|73563.65
04:21:02|73563.65
04:21:03|73561.13
04:21:04|73561.13
04:21:05|73561.13
04:21:06|73561.13
04:21:07|73561.13
04:21:08|73561.13
04:21:10|73561.13
04:21:10|73554.19
04:21:11|73542.67
04:21:12|73531.95
04:21:13|73531.95
04:21:14|73505.21
04:21:15|73502.45
04:21:16|73502.45
04:21:17|73502.45
04:21:18|73501.4
04:21:19|73501.4
04:21:20|73501.4
04:21:21|73501.4
04:21:22|73501.4
04:21:23|73501.4
04:21:25|73500.
04:21:25|73500.
04:21:26|73500.
04:21:27|73500.
04:21:28|73500.
04:21:29|73500.
04:21:30|73500.
04:21:31|73500.
04:21:33|73503.12
04:21:33|73503.12
04:21:34|73503.12
04:21:35|73503.12
04:21:36|73503.59
04:21:37|73497.07
04:21:38|73497.07
04:21:39|73497.07
04:21:40|73497.07
04:21:41|73494.78
04:21:42|73494.78
04:21:43|73494.78
04:21:44|73494.78
04:21:46|73494.78
04:21:46|73494.78
04:21:48|73494.78
04:21:48|73494.78
04:21:49|73494.78
04:21:50|73494.78
04:21:51|73494.78
04:21:53|73490.39
04:21:57|73512.67
04:21:58|73512.67
04:21:59|73512.67
04:22:00|73512.67
04:22:01|73512.67
04:22:02|73512.67
04:22:03|73512.67
04:22:04|73512.67
04:22:05|73512.67
04:22:06|73512.67
04:22:07|73512.17
04:22:08|73512.17
04:22:09|73512.17
04:22:10|73512.17
04:22:11|73512.17
04:22:12|73512.17
04:22:13|73512.17
04:22:15|73512.17
04:22:16|73508.02
04:22:17|73508.02
04:22:17|73508.02
04:22:18|73508.01
04:22:19|73497.37
04:22:20|73496.
04:22:21|73496.
04:22:23|73494.78
04:22:23|73494.78
04:22:24|73494.78
04:22:25|73494.78
04:22:26|73494.78
04:22:27|73494.78
04:22:29|73494.78
04:22:29|73485.83
04:22:31|73485.81
04:22:31|73485.81
04:22:33|73485.81
04:22:33|73485.81
04:22:34|73485.81
04:22:35|73485.81
04:22:37|73479.79
04:22:38|73479.79
04:22:38|73479.79
04:22:39|73479.79
04:22:41|73479.79
04:22:41|73479.79
04:22:42|73479.79
04:22:43|73477.5
04:22:44|73477.5
04:22:45|73477.5
04:22:47|73477.5
04:22:49|73477.5
04:22:50|73473.37
04:22:51|73473.37
04:22:52|73473.37
04:22:53|73473.37
04:22:54|73473.37
04:22:55|73473.37
04:22:56|73473.37
04:22:57|73473.37
04:22:59|73473.37
04:22:59|73473.37
04:23:01|73473.37
04:23:02|73473.38
04:23:03|73473.38
04:23:03|73473.38
04:23:05|73473.38
04:23:06|73473.38
04:23:07|73473.38
04:23:09|73473.38
04:23:09|73473.38
04:23:10|73473.38
04:23:11|73473.38
04:23:12|73472.31
04:23:13|73472.31
04:23:14|73472.31
04:23:15|73462.58
04:23:16|73462.58
04:23:17|73454.24
04:23:18|73450.46
04:23:19|73450.46
04:23:20|73450.46
04:23:21|73450.46
04:23:22|73450.46
04:23:23|73444.27
04:23:24|73444.27
04:23:26|73444.27
04:23:26|73444.27
04:23:27|73444.27
04:23:28|73444.27
04:23:29|73444.27
04:23:30|73444.27
04:23:31|73478.42
04:23:32|73496.01
04:23:33|73496.01
04:23:34|73496.01
04:23:35|73496.01
04:23:36|73496.01
04:23:37|73496.01
04:23:38|73496.01
04:23:39|73471.19
04:23:40|73471.19
04:23:41|73471.19
04:23:42|73471.19
04:23:43|73471.19
04:23:44|73471.19
04:23:45|73471.19
04:23:46|73471.19
04:23:47|73471.19
04:23:48|73471.19
04:23:49|73467.61
04:23:50|73467.61
04:23:51|73465.46
04:23:52|73465.46
04:23:53|73465.46
04:23:55|73465.46
04:23:56|73465.46
04:23:56|73447.31
04:23:57|73447.31
04:23:59|73447.31
04:24:00|73447.31
04:24:00|73447.31
04:24:01|73447.31
04:24:02|73447.31
04:24:03|73447.31
04:24:04|73447.31
04:24:05|73447.31
04:24:07|73429.45
04:24:07|73429.45
04:24:09|73429.45
04:24:10|73429.45
04:24:11|73429.45
04:24:12|73429.45
04:24:13|73429.45
04:24:14|73429.45
04:24:15|73429.45
04:24:16|73429.45
04:24:17|73429.45
04:24:18|73443.99
04:24:19|73444.
04:24:20|73444.
04:24:21|73444.
04:24:22|73444.
04:24:23|73452.01
04:24:24|73452.01
04:24:25|73452.01
04:24:26|73452.01
04:24:27|73452.01
04:24:28|73452.01
04:24:29|73450.47
04:24:30|73450.46
04:24:31|73450.46
04:24:32|73450.46
04:24:33|73450.46
04:24:34|73450.46
04:24:35|73450.46
04:24:36|73450.46
04:24:37|73450.46
04:24:38|73450.46
04:24:39|73450.46
04:24:40|73450.46
04:24:41|73450.46
04:24:42|73450.46
04:24:43|73450.46
04:24:44|73450.46
04:24:45|73450.46
04:24:46|73450.46
04:24:47|73450.46
04:24:48|73450.46
04:24:50|73450.46
04:24:51|73450.46
04:24:52|73450.46
04:24:53|73450.46
04:24:54|73450.46
04:24:56|73450.46
04:24:56|73450.46
04:24:57|73436.74
04:24:59|73436.74
04:25:00|73436.74
04:25:01|73436.74
04:25:02|73436.74
04:25:03|73436.74
04:25:05|73421.15
04:25:06|73421.15
04:25:06|73421.15
04:25:07|73421.15
04:25:08|73421.15
04:25:09|73421.15
04:25:10|73428.64
04:25:11|73428.64
04:25:12|73428.64
04:25:13|73428.64
04:25:14|73429.81
04:25:15|73429.81
04:25:16|73429.81
04:25:18|73429.81
04:25:19|73429.81
04:25:19|73429.81
04:25:20|73429.81
04:25:21|73429.81
04:25:22|73429.81
04:25:23|73429.81
04:25:24|73429.81
04:25:25|73429.81
04:25:27|73429.81
04:25:28|73429.81
04:25:29|73429.81
04:25:29|73429.81
04:25:30|73429.81
04:25:31|73422.77
04:25:32|73422.77
04:25:33|73422.77
04:25:35|73422.77
04:25:35|73422.77
04:25:36|73422.77
04:25:37|73422.77
04:25:39|73422.77
04:25:39|73422.77
04:25:40|73422.78
04:25:41|73428.65
04:25:43|73428.65
04:25:43|73428.65
04:25:44|73428.65
04:25:46|73428.65
04:25:47|73432.83
04:25:47|73432.83
04:25:48|73432.83
04:25:50|73432.83
04:25:52|73432.83
04:25:53|73432.83
04:25:54|73432.83
04:25:55|73432.83
04:25:56|73432.83
04:25:57|73432.83
04:25:57|73432.83
04:25:59|73432.83
04:26:00|73432.83
04:26:01|73432.83
04:26:02|73432.83
04:26:02|73432.83
04:26:04|73432.83
04:26:05|73432.83
04:26:06|73432.83
04:26:07|73443.63
04:26:08|73443.63
04:26:09|73443.63
04:26:10|73443.63
04:26:11|73443.63
04:26:12|73443.63
04:26:13|73443.63
04:26:14|73443.63
04:26:15|73443.63
04:26:16|73442.25
04:26:17|73442.25
04:26:18|73442.25
04:26:19|73442.25
04:26:20|73442.25
04:26:21|73442.25
04:26:22|73442.25
04:26:23|73442.25
04:26:24|73442.25
04:26:25|73442.25
04:26:26|73442.25
04:26:27|73442.25
04:26:28|73442.25
04:26:29|73442.25
04:26:30|73442.25
04:26:32|73442.25
04:26:32|73479.1
04:26:33|73479.1
04:26:34|73476.01
04:26:35|73476.01
04:26:37|73476.01
04:26:38|73466.84
04:26:38|73451.99
04:26:39|73451.99
04:26:41|73462.87
04:26:42|73462.87
04:26:42|73462.87
04:26:44|73462.87
04:26:44|73462.87
04:26:46|73462.87
04:26:47|73462.87
04:26:48|73462.87
04:26:49|73462.87
04:26:49|73462.87
04:26:52|73462.87
04:26:53|73462.87
04:26:54|73462.87
04:26:55|73462.87
04:26:56|73462.87
04:26:57|73462.87
04:26:59|73462.86
04:26:59|73462.86
04:27:00|73462.86
04:27:01|73462.86
04:27:03|73462.86
04:27:04|73462.86
04:27:05|73462.86
04:27:06|73462.86
04:27:07|73462.86
04:27:08|73462.5
04:27:09|73462.5
04:27:10|73457.79
04:27:11|73457.79
04:27:12|73457.79
04:27:13|73457.79
04:27:14|73457.79
04:27:16|73448.01
04:27:16|73448.01
04:27:17|73448.01
04:27:19|73448.01
04:27:20|73448.01
04:27:21|73448.01
04:27:22|73448.01
04:27:23|73448.01
04:27:24|73448.01
04:27:25|73446.2
04:27:26|73446.2
04:27:27|73446.2
04:27:28|73446.2
04:27:29|73446.2
04:27:30|73446.2
04:27:31|73446.2
04:27:32|73446.2
04:27:33|73446.2
04:27:34|73446.2
04:27:35|73446.2
04:27:36|73446.2
04:27:37|73428.64
04:27:38|73428.64
04:27:39|73428.64
04:27:40|73428.64
04:27:41|73428.64
04:27:42|73428.64
04:27:43|73426.58
04:27:44|73426.58
04:27:45|73426.58
04:27:46|73426.58
04:27:47|73426.58
04:27:48|73426.58
04:27:49|73426.58
04:27:50|73426.58
04:27:51|73426.58
04:27:52|73426.58
04:27:53|73426.58
04:27:54|73426.58
04:27:56|73426.58
04:27:57|73426.58
04:27:58|73426.58
04:27:59|73426.58
04:28:00|73426.58
04:28:01|73426.58
04:28:02|73426.58
04:28:03|73426.58
04:28:04|73426.58
04:28:05|73426.58
04:28:06|73426.58
04:28:08|73426.58
04:28:08|73426.58
04:28:09|73426.58
04:28:11|73426.58
04:28:12|73418.66
04:28:13|73412.05
04:28:14|73412.05
04:28:15|73412.05
04:28:16|73412.05
04:28:17|73412.04
04:28:18|73412.04
04:28:19|73412.04
04:28:20|73412.04
04:28:21|73412.04
04:28:22|73412.04
04:28:23|73412.04
04:28:24|73412.04
04:28:25|73412.04
04:28:26|73412.04
04:28:27|73412.04
04:28:28|73412.04
04:28:29|73415.53
04:28:30|73426.05
04:28:31|73426.05
04:28:32|73426.05
04:28:33|73426.05
04:28:34|73426.05
04:28:35|73426.05
04:28:36|73426.05
04:28:37|73426.05
04:28:38|73426.05
04:28:39|73426.05
04:28:40|73414.41
04:28:41|73412.05
04:28:42|73412.05
04:28:43|73412.05
04:28:44|73412.05
04:28:45|73412.05
04:28:46|73412.05
04:28:47|73412.05
04:28:48|73412.05
04:28:49|73412.05
04:28:50|73412.05
04:28:51|73412.05
04:28:53|73412.05
04:28:53|73412.05
04:28:54|73412.05
04:28:55|73413.33
04:28:57|73413.33
04:28:58|73413.33
04:28:59|73413.33
04:29:00|73413.33
04:29:01|73413.33
04:29:02|73413.33
04:29:03|73413.33
04:29:04|73413.33
04:29:05|73413.33
04:29:06|73413.33
04:29:07|73413.33
04:29:08|73413.33
04:29:09|73413.33
04:29:11|73413.33
04:29:12|73413.33
04:29:13|73413.33
04:29:14|73413.32
04:29:14|73413.32
04:29:15|73413.32
04:29:17|73413.32
04:29:17|73413.32
04:29:19|73413.32
04:29:19|73411.04
04:29:21|73407.97
04:29:21|73371.91
04:29:23|73360.01
04:29:24|73360.01
04:29:25|73360.01
04:29:26|73360.01
04:29:27|73360.01
04:29:27|73360.01
04:29:29|73360.01
04:29:30|73360.01
04:29:31|73362.34
04:29:32|73362.34
04:29:33|73362.34
04:29:34|73363.55
04:29:35|73363.53
04:29:36|73363.53
04:29:37|73363.53
04:29:38|73363.53
04:29:39|73363.53
04:29:40|73356.38
04:29:41|73356.38
04:29:42|73356.38
04:29:43|73356.38
04:29:44|73356.38
04:29:45|73356.38
04:29:46|73356.38
04:29:47|73337.06
04:29:48|73348.74
04:29:49|73352.79
04:29:50|73355.48
04:29:51|73355.48
04:29:52|73364.
04:29:53|73364.
04:29:55|73364.
04:29:56|73352.
04:29:57|73356.2
04:29:59|73356.2
04:30:00|73356.2
04:30:00|73356.2
04:30:02|73356.2
04:30:02|73359.9
04:30:03|73359.9
04:30:05|73359.9
04:30:05|73359.9
04:30:07|73359.9
04:30:08|73359.9
04:30:08|73359.9
04:30:10|73359.9
04:30:11|73359.9
04:30:12|73359.9
04:30:13|73355.24
04:30:14|73355.24
04:30:15|73355.24
04:30:16|73355.24
04:30:17|73342.69
04:30:18|73342.69
04:30:19|73342.69
04:30:20|73342.69
04:30:21|73342.69
04:30:22|73336.02
04:30:23|73336.02
04:30:24|73333.33
04:30:25|73311.84
04:30:26|73310.3
04:30:27|73310.3
04:30:28|73310.3
04:30:29|73310.3
04:30:30|73310.3
04:30:31|73310.3
04:30:32|73310.3
04:30:33|73310.3
04:30:34|73310.3
04:30:35|73310.3
04:30:36|73310.3
04:30:37|73310.3
04:30:38|73310.3
04:30:39|73310.3
04:30:40|73310.3
04:30:41|73310.3
04:30:42|73310.3
04:30:43|73310.3
04:30:44|73310.3
04:30:45|73310.29
04:30:46|73310.29
04:30:47|73310.29
04:30:48|73310.29
04:30:49|73310.29
04:30:50|73311.95
04:30:55|73311.95
04:30:57|73299.22
04:30:57|73280.38
04:30:58|73275.57
04:31:00|73275.57
04:31:01|73245.97
04:31:02|73236.
04:31:03|73252.48
04:31:04|73252.48
04:31:05|73252.48
04:31:06|73252.48
04:31:07|73252.48
04:31:08|73252.48
04:31:09|73252.48
04:31:10|73252.95
04:31:11|73252.95
04:31:12|73252.95
04:31:13|73252.95
04:31:14|73252.95
04:31:15|73241.82
04:31:16|73241.82
04:31:17|73241.82
04:31:19|73230.85
04:31:19|73230.85
04:31:20|73230.85
04:31:21|73230.85
04:31:22|73230.85
04:31:23|73230.85
04:31:24|73230.85
04:31:25|73230.85
04:31:26|73230.85
04:31:27|73230.85
04:31:29|73230.85
04:31:29|73226.16
04:31:30|73226.16
04:31:32|73221.02
04:31:32|73221.02
04:31:33|73221.02
04:31:34|73221.02
04:31:35|73221.02
04:31:36|73221.02
04:31:37|73216.7
04:31:38|73216.7
04:31:40|73216.7
04:31:40|73227.98
04:31:41|73227.98
04:31:42|73227.98
04:31:43|73227.98
04:31:44|73227.98
04:31:45|73227.98
04:31:47|73227.98
04:31:47|73227.98
04:31:48|73227.98
04:31:49|73227.98
04:31:50|73227.98
04:31:52|73227.98
04:31:52|73227.98
04:31:53|73227.98
04:31:54|73227.98
04:31:56|73212.01
04:31:57|73213.84
04:31:58|73213.84
04:32:00|73213.84
04:32:01|73213.84
04:32:02|73213.84
04:32:03|73211.78
04:32:04|73211.78
04:32:05|73211.78
04:32:06|73211.78
04:32:07|73207.98
04:32:09|73213.92
04:32:09|73213.92
04:32:10|73213.92
04:32:11|73213.92
04:32:13|73213.92
04:32:13|73228.
04:32:15|73228.
04:32:16|73228.
04:32:17|73228.
04:32:17|73228.
04:32:19|73228.
04:32:19|73228.
04:32:21|73228.
04:32:21|73228.
04:32:22|73228.
04:32:24|73200.
04:32:24|73186.98
04:32:26|73196.01
04:32:27|73196.01
04:32:28|73196.01
04:32:29|73196.01
04:32:30|73196.01
04:32:31|73196.01
04:32:32|73196.01
04:32:34|73196.01
04:32:35|73196.01
04:32:35|73196.
04:32:36|73196.
04:32:37|73196.01
04:32:38|73196.01
04:32:39|73196.01
04:32:40|73196.01
04:32:41|73196.01
04:32:42|73196.01
04:32:43|73158.75
04:32:44|73158.75
04:32:46|73158.75
04:32:47|73157.69
04:32:47|73153.6
04:32:49|73153.6
04:32:49|73153.6
04:32:50|73153.6
04:32:51|73148.
04:32:52|73144.31
04:32:53|73144.3
04:32:54|73144.3
04:32:55|73144.3
04:32:56|73144.3
04:32:58|73140.6
04:32:59|73140.6
04:33:00|73140.6
04:33:01|73160.92
04:33:02|73157.26
04:33:03|73144.
04:33:04|73144.
04:33:05|73144.
04:33:06|73144.
04:33:07|73144.
04:33:08|73144.
04:33:09|73140.59
04:33:10|73140.59
04:33:11|73140.59
04:33:13|73140.59
04:33:14|73140.59
04:33:14|73129.74
04:33:15|73125.1
04:33:16|73125.1
04:33:17|73118.41
04:33:18|73118.41
04:33:19|73109.14
04:33:20|73092.08
04:33:21|73114.7
04:33:23|73128.
04:33:23|73137.54
04:33:24|73137.54
04:33:26|73137.54
04:33:26|73137.54
04:33:28|73137.54
04:33:28|73137.54
04:33:29|73137.54
04:33:31|73137.54
04:33:32|73137.54
04:33:32|73137.54
04:33:33|73137.54
04:33:34|73137.54
04:33:35|73137.54
04:33:36|73137.54
04:33:37|73103.99
04:33:38|73103.99
04:33:39|73103.99
04:33:41|73103.99
04:33:41|73103.99
04:33:42|73103.99
04:33:43|73103.99
04:33:44|73103.99
04:33:45|73103.99
04:33:47|73103.99
04:33:47|73103.99
04:33:48|73131.8
04:33:49|73139.99
04:33:50|73139.99
04:33:51|73139.99
04:33:52|73139.99
04:33:53|73139.99
04:33:54|73139.99
04:33:55|73139.99
04:33:56|73139.99
04:33:58|73139.99
04:33:59|73139.99
04:34:01|73139.99
04:34:02|73139.99
04:34:03|73139.99
04:34:04|73146.52
04:34:04|73146.52
04:34:05|73146.52
04:34:07|73146.52
04:34:08|73146.52
04:34:09|73146.52
04:34:10|73146.52
04:34:11|73146.52
04:34:12|73146.52
04:34:13|73146.52
04:34:14|73147.25
04:34:15|73147.25
04:34:16|73147.25
04:34:17|73147.25
04:34:18|73147.24
04:34:19|73147.24
04:34:20|73147.24
04:34:21|73147.24
04:34:22|73147.26
04:34:24|73147.26
04:34:24|73147.26
04:34:26|73147.26
04:34:27|73147.26
04:34:28|73147.26
04:34:29|73147.26
04:34:30|73147.26
04:34:31|73147.26
04:34:32|73147.26
04:34:33|73147.26
04:34:34|73147.26
04:34:35|73147.26
04:34:36|73147.26
04:34:37|73147.26
04:34:38|73147.26
04:34:39|73147.26
04:34:40|73147.26
04:34:41|73147.26
04:34:42|73147.26
04:34:43|73147.26
04:34:44|73147.26
04:34:45|73147.26
04:34:46|73147.26
04:34:47|73147.26
04:34:48|73147.26
04:34:49|73147.26
04:34:50|73147.26
04:34:51|73147.26
04:34:52|73147.26
04:34:53|73153.59
04:34:55|73153.59
04:34:55|73153.59
04:34:56|73151.49
04:34:57|73151.49
04:34:58|73151.49
04:34:59|73151.49
04:35:00|73151.49
04:35:01|73151.49
04:35:03|73151.49
04:35:04|73151.87
04:35:05|73141.83
04:35:05|73141.83
04:35:06|73141.83
04:35:07|73141.83
04:35:08|73141.83
04:35:09|73141.83
04:35:11|73141.83
04:35:12|73141.83
04:35:13|73106.82
04:35:14|73106.82
04:35:15|73106.82
04:35:16|73106.82
04:35:17|73106.82
04:35:18|73106.82
04:35:19|73106.82
04:35:20|73107.99
04:35:21|73107.99
04:35:22|73107.99
04:35:23|73107.99
04:35:24|73107.99
04:35:25|73107.99
04:35:26|73107.99
04:35:27|73107.99
04:35:28|73107.99
04:35:29|73107.99
04:35:30|73107.99
04:35:31|73107.99
04:35:32|73107.99
04:35:33|73107.99
04:35:34|73107.99
04:35:35|73107.99
04:35:36|73101.63
04:35:37|73101.63
04:35:38|73101.63
04:35:39|73101.63
04:35:40|73101.63
04:35:41|73101.63
04:35:42|73080.
04:35:43|73080.
04:35:44|73080.
04:35:45|73080.
04:35:46|73064.51
04:35:47|73051.84
04:35:48|73051.84
04:35:49|73051.84
04:35:50|73056.
04:35:51|73058.48
04:35:52|73064.07
04:35:53|73072.
04:35:54|73076.
04:35:55|73076.01
04:35:56|73076.8
04:35:57|73076.8
04:35:58|73076.8
04:35:59|73076.8
04:36:00|73065.04
04:36:01|73069.14
04:36:02|73069.14
04:36:03|73069.14
04:36:04|73069.16
04:36:05|73070.27
04:36:06|73072.
04:36:07|73072.
04:36:08|73072.
04:36:09|73072.
04:36:10|73072.
04:36:12|73072.
04:36:12|73072.
04:36:13|73072.
04:36:14|73072.
04:36:15|73072.
04:36:16|73072.
04:36:17|73072.
04:36:18|73072.
04:36:19|73072.
04:36:21|73073.26
04:36:22|73073.26
04:36:22|73079.99
04:36:23|73079.99
04:36:24|73079.99
04:36:25|73079.99
04:36:26|73079.99
04:36:27|73080.
04:36:28|73080.
04:36:29|73080.
04:36:30|73080.
04:36:31|73080.
04:36:33|73080.
04:36:33|73080.
04:36:35|73080.
04:36:35|73080.
04:36:36|73080.
04:36:37|73080.
04:36:38|73080.
04:36:39|73080.
04:36:40|73080.
04:36:41|73080.
04:36:43|73080.
04:36:43|73080.
04:36:44|73080.
04:36:45|73080.
04:36:47|73080.
04:36:47|73080.
04:36:48|73080.
04:36:50|73081.17
04:36:50|73081.17
04:36:51|73084.02
04:36:52|73084.02
04:36:53|73084.02
04:36:54|73084.02
04:36:55|73084.02
04:36:56|73084.02
04:36:58|73084.02
04:36:58|73084.02
04:36:59|73084.17
04:37:01|73084.17
04:37:02|73084.17
04:37:04|73089.5
04:37:04|73092.3
04:37:06|73092.3
04:37:07|73092.3
04:37:07|73092.3
04:37:09|73092.3
04:37:09|73099.65
04:37:10|73103.36
04:37:12|73105.63
04:37:13|73108.38
04:37:14|73111.34
04:37:15|73111.34
04:37:16|73118.27
04:37:18|73136.78
04:37:18|73136.78
04:37:20|73136.78
04:37:20|73136.78
04:37:22|73136.78
04:37:23|73140.09
04:37:23|73140.09
04:37:25|73140.02
04:37:26|73140.02
04:37:27|73140.03
04:37:28|73140.03
04:37:29|73140.03
04:37:30|73136.32
04:37:31|73102.56
04:37:32|73102.56
04:37:33|73102.56
04:37:39|73091.34
04:37:39|73091.34
04:37:40|73091.34
04:37:42|73091.34
04:37:43|73091.34
04:37:44|73091.34
04:37:44|73091.34
04:37:45|73091.34
04:37:47|73091.34
04:37:48|73091.34
04:37:49|73088.53
04:37:50|73088.53
04:37:51|73088.53
04:37:52|73088.53
04:37:53|73088.53
04:37:54|73106.7
04:37:55|73106.7
04:37:57|73106.7
04:37:57|73106.7
04:37:58|73109.52
04:37:59|73109.52
04:38:00|73109.52
04:38:01|73109.52
04:38:02|73109.52
04:38:04|73109.52
04:38:04|73111.96
04:38:06|73096.01
04:38:06|73096.01
04:38:08|73096.01
04:38:08|73104.
04:38:10|73104.
04:38:10|73104.
04:38:11|73103.83
04:38:13|73103.83
04:38:13|73103.83
04:38:15|73106.37
04:38:16|73106.37
04:38:17|73106.37
04:38:18|73106.37
04:38:19|73106.37
04:38:20|73113.21
04:38:21|73113.21
04:38:22|73113.21
04:38:23|73113.21
04:38:24|73113.2
04:38:25|73113.2
04:38:26|73113.2
04:38:27|73113.2
04:38:28|73113.2
04:38:29|73113.2
04:38:30|73113.2
04:38:31|73113.2
04:38:32|73113.21
04:38:33|73113.21
04:38:34|73113.21
04:38:35|73113.21
04:38:36|73113.21
04:38:37|73113.21
04:38:38|73113.21
04:38:39|73113.21
04:38:40|73113.21
04:38:42|73113.21
04:38:42|73113.21
04:38:44|73113.21
04:38:45|73113.21
04:38:46|73113.21
04:38:47|73113.21
04:38:48|73113.2
04:38:49|73113.2
04:38:50|73113.2
04:38:51|73113.2
04:38:52|73113.2
04:38:53|73113.2
04:38:54|73113.2
04:38:55|73113.2
04:38:56|73113.2
04:38:57|73113.2
04:38:58|73113.2
04:38:59|73113.21
04:39:00|73113.21
04:39:01|73113.21
04:39:02|73113.21
04:39:04|73113.21
04:39:04|73113.21
04:39:06|73117.6
04:39:06|73117.6
04:39:08|73117.6
04:39:08|73117.6
04:39:10|73117.6
04:39:11|73117.6
04:39:12|73117.6
04:39:13|73117.6
04:39:14|73117.6
04:39:15|73117.6
04:39:16|73117.6
04:39:17|73117.6
04:39:18|73117.6
04:39:20|73117.6
04:39:20|73117.6
04:39:21|73117.6
04:39:22|73117.6
04:39:23|73117.6
04:39:24|73117.6
04:39:25|73117.6
04:39:26|73117.6
04:39:28|73117.6
04:39:28|73117.6
04:39:29|73117.6
04:39:30|73117.6
04:39:31|73117.6
04:39:32|73117.6
04:39:33|73117.6
04:39:35|73117.6
04:39:36|73113.21
04:39:37|73113.21
04:39:38|73113.21
04:39:38|73113.2
04:39:39|73113.2
04:39:40|73113.2
04:39:41|73113.2
04:39:43|73113.2
04:39:44|73113.2
04:39:45|73113.2
04:39:46|73113.2
04:39:47|73113.2
04:39:48|73113.2
04:39:49|73113.2
04:39:50|73113.21
04:39:51|73113.21
04:39:52|73113.21
04:39:53|73113.21
04:39:54|73104.53
04:39:55|73092.
04:39:56|73071.45
04:39:57|73071.45
04:39:58|73071.45
04:39:59|73071.45
04:40:00|73071.45
04:40:01|73071.99
04:40:02|73071.99
04:40:03|73071.99
04:40:04|73072.
04:40:05|73072.
04:40:06|73072.
04:40:07|73072.
04:40:08|73072.
04:40:09|73072.
04:40:10|73075.99
04:40:11|73075.99
04:40:13|73075.99
04:40:14|73075.99
04:40:15|73069.41
04:40:16|73069.41
04:40:17|73069.41
04:40:18|73069.41
04:40:19|73069.41
04:40:20|73069.42
04:40:21|73069.42
04:40:22|73069.42
04:40:23|73069.42
04:40:24|73069.42
04:40:25|73069.42
04:40:26|73069.42
04:40:27|73069.42
04:40:28|73069.42
04:40:29|73069.42
04:40:30|73054.64
04:40:31|73054.64
04:40:32|73054.64
04:40:33|73054.64
04:40:34|73054.64
04:40:35|73044.
04:40:36|73044.
04:40:37|73044.
04:40:38|73044.
04:40:39|73044.
04:40:40|73044.
04:40:41|73044.
04:40:42|73037.76
04:40:43|73034.41
04:40:44|73030.37
04:40:45|73013.67
04:40:46|73012.91
04:40:47|73004.
04:40:48|73004.72
04:40:49|73004.72
04:40:50|73004.72
04:40:58|73004.72
04:40:59|72992.17
04:41:00|72992.17
04:41:01|72999.18
04:41:02|72995.41
04:41:03|72995.41
04:41:04|72995.41
04:41:05|72995.41
04:41:07|72995.41
04:41:08|72995.41
04:41:08|72984.6
04:41:10|72984.6
04:41:10|72984.6
04:41:12|72984.6
04:41:13|72984.6
04:41:15|72984.6
04:41:15|72984.6
04:41:17|72984.6
04:41:18|72984.6
04:41:19|72984.6
04:41:20|72984.6
04:41:21|72959.88
04:41:22|72972.17
04:41:23|72956.
04:41:24|72960.35
04:41:25|72965.47
04:41:26|72968.14
04:41:27|72968.14
04:41:28|72960.27
04:41:29|72933.39
04:41:30|72934.29
04:41:31|72912.02
04:41:32|72912.02
04:41:33|72927.65
04:41:34|72941.61
04:41:35|72940.28
04:41:36|72948.
04:41:37|72948.
04:41:38|72948.
04:41:39|72948.
04:41:40|72948.
04:41:41|72969.74
04:41:42|72969.74
04:41:43|72969.74
04:41:44|72969.74
04:41:45|72969.74
04:41:46|72991.34
04:41:47|72986.51
04:41:49|72981.26
04:41:50|72981.26
04:41:50|72981.26
04:41:51|72981.26
04:41:52|72981.26
04:41:53|72981.26
04:41:54|72981.26
04:41:55|72981.26
04:41:56|72981.26
04:41:57|72981.26
04:41:58|72981.26
04:41:59|72971.64
04:42:00|72971.64
04:42:01|72977.11
04:42:02|72977.11
04:42:03|72977.11
04:42:04|72977.11
04:42:06|72977.11
04:42:07|72977.11
04:42:08|72977.11
04:42:09|72977.11
04:42:10|72977.11
04:42:11|72977.11
04:42:12|72940.32
04:42:13|72940.32
04:42:14|72940.32
04:42:15|72940.32
04:42:16|72940.32
04:42:17|72940.32
04:42:18|72940.32
04:42:19|72916.01
04:42:20|72916.01
04:42:21|72916.01
04:42:22|72919.94
04:42:23|72920.01
04:42:24|72920.01
04:42:25|72920.01
04:42:26|72920.01
04:42:27|72920.01
04:42:28|72920.01
04:42:29|72920.01
04:42:30|72920.01
04:42:31|72925.16
04:42:32|72925.16
04:42:34|72925.16
04:42:34|72925.16
04:42:35|72925.16
04:42:36|72925.16
04:42:37|72921.5
04:42:38|72921.5
04:42:40|72907.73
04:42:40|72907.73
04:42:41|72907.73
04:42:42|72907.73
04:42:43|72865.58
04:42:44|72876.
04:42:45|72876.
04:42:46|72876.
04:42:47|72876.
04:42:49|72876.
04:42:49|72822.88
04:42:50|72847.87
04:42:51|72859.99
04:42:52|72856.17
04:42:53|72856.23
04:42:54|72859.6
04:42:55|72859.6
04:42:56|72864.03
04:42:57|72864.03
04:42:58|72886.97
04:42:59|72886.97
04:43:00|72886.97
04:43:01|72886.97
04:43:02|72886.97
04:43:03|72886.97
04:43:04|72886.97
04:43:05|72897.71
04:43:06|72897.71
04:43:08|72897.71
04:43:08|72897.71
04:43:10|72897.71
04:43:11|72903.17
04:43:12|72903.17
04:43:13|72903.17
04:43:14|72903.17
04:43:15|72922.11
04:43:16|72922.11
04:43:17|72922.11
04:43:18|72922.11
04:43:19|72922.11
04:43:20|72922.11
04:43:22|72922.11
04:43:22|72922.11
04:43:23|72922.11
04:43:24|72922.11
04:43:26|72922.11
04:43:27|72922.11
04:43:28|72932.
04:43:29|72932.
04:43:29|72932.
04:43:31|72908.06
04:43:32|72899.14
04:43:33|72899.14
04:43:34|72899.14
04:43:35|72899.14
04:43:36|72899.14
04:43:37|72872.01
04:43:38|72872.01
04:43:39|72872.01
04:43:40|72874.54
04:43:41|72874.54
04:43:42|72868.42
04:43:43|72864.07
04:43:44|72864.07
04:43:45|72864.07
04:43:46|72888.
04:43:47|72888.
04:43:48|72889.81
04:43:49|72889.81
04:43:50|72889.81
04:43:51|72889.81
04:43:52|72889.81
04:43:54|72919.87
04:43:55|72919.87
04:43:56|72919.87
04:43:56|72919.87
04:43:58|72910.18
04:43:59|72910.18
04:44:00|72910.18
04:44:00|72910.18
04:44:02|72938.4
04:44:02|72938.4
04:44:03|72938.4
04:44:05|72944.08
04:44:05|72944.08
04:44:06|72944.08
04:44:08|72944.08
04:44:09|72944.08
04:44:10|72944.08
04:44:11|72944.08
04:44:12|72944.08
04:44:13|72971.51
04:44:14|72971.51
04:44:15|72971.51
04:44:16|72971.51
04:44:17|72971.51
04:44:18|72971.51
04:44:19|72971.51
04:44:20|72971.51
04:44:21|72964.46
04:44:22|72963.33
04:44:23|72963.33
04:44:24|72963.9
04:44:25|72966.16
04:44:26|72966.16
04:44:27|72966.16
04:44:28|72966.16
04:44:29|72968.42
04:44:30|72968.42
04:44:31|72968.42
04:44:32|72968.42
04:44:33|72968.
04:44:34|72969.7
04:44:35|72969.7
04:44:37|72969.7
04:44:37|72969.7
04:44:38|72969.7
04:44:39|72969.7
04:44:41|72969.7
04:44:41|72969.7
04:44:42|72969.7
04:44:43|72969.7
04:44:45|72969.7
04:44:46|72969.7
04:44:47|72969.7
04:44:48|72969.7
04:44:48|72969.7
04:44:49|72991.89
04:44:50|72991.89
04:44:51|72991.89
04:44:52|72991.89
04:44:54|72991.89
04:44:54|72991.89
04:44:55|72991.89
04:44:56|72991.89
04:44:57|72991.89
04:44:59|72980.42
04:44:59|72980.42
04:45:00|72980.42
04:45:01|72976.99
04:45:03|72976.99
04:45:04|72976.78
04:45:04|72971.75
04:45:05|72971.75
04:45:06|72979.99
04:45:07|72979.99
04:45:09|72990.19
04:45:10|72990.19
04:45:11|72990.19
04:45:12|72992.46
04:45:13|72992.46
04:45:14|72996.59
04:45:15|72996.59
04:45:16|72996.59
04:45:17|72996.59
04:45:18|73000.
04:45:19|73000.
04:45:20|73000.
04:45:21|73000.
04:45:22|73000.
04:45:23|73030.59
04:45:24|73030.59
04:45:25|73030.59
04:45:26|73030.59
04:45:27|73030.59
04:45:29|73030.59
04:45:29|73030.59
04:45:30|73034.87
04:45:31|73034.87
04:45:32|73039.99
04:45:33|73039.99
04:45:34|73039.99
04:45:35|73044.35
04:45:36|73044.35
04:45:37|73044.35
04:45:38|73061.62
04:45:39|73061.62
04:45:40|73061.62
04:45:41|73061.62
04:45:42|73061.62
04:45:43|73061.62
04:45:45|73061.62
04:45:45|73061.62
04:45:47|73061.62
04:45:47|73061.62
04:45:48|73056.13
04:45:49|73057.26
04:45:50|73057.26
04:45:51|73057.26
04:45:52|73057.26
04:45:53|73057.26
04:45:54|73057.26
04:45:56|73057.26
04:45:56|73071.72
04:45:57|73049.73
04:45:58|73049.73
04:45:59|73046.93
04:46:00|73046.93
04:46:01|73046.93
04:46:02|73046.93
04:46:03|73046.93
04:46:04|73046.93
04:46:06|73046.93
04:46:07|73050.08
04:46:07|73042.79
04:46:08|73042.79
04:46:09|73033.57
04:46:10|73033.57
04:46:11|73033.57
04:46:13|73017.91
04:46:13|73013.63
04:46:14|73013.63
04:46:16|73013.63
04:46:17|73013.63
04:46:17|73013.63
04:46:18|73013.63
04:46:19|73010.46
04:46:20|73010.46
04:46:22|73010.46
04:46:23|73010.46
04:46:24|73010.46
04:46:25|73010.46
04:46:26|73010.46
04:46:27|73010.46
04:46:28|73010.46
04:46:29|73010.46
04:46:30|73010.46
04:46:31|73010.46
04:46:32|73010.46
04:46:33|73043.86
04:46:34|73038.77
04:46:35|73038.77
04:46:36|73038.77
04:46:37|73038.77
04:46:38|73026.14
04:46:40|73018.41
04:46:40|73018.41
04:46:41|73018.41
04:46:42|73018.41
04:46:43|73018.41
04:46:44|73014.61
04:46:45|73014.61
04:46:46|73014.61
04:46:47|73014.61
04:46:49|73014.61
04:46:49|73014.61
04:46:50|73014.61
04:46:51|73014.61
04:46:53|73014.61
04:46:53|73014.87
04:46:54|73014.87
04:46:55|73014.87
04:46:57|73014.87
04:46:57|73014.87
04:46:59|73014.87
04:46:59|73011.99
04:47:01|73011.99
04:47:01|73011.99
04:47:02|73015.13
04:47:04|73015.13
04:47:05|73015.13
04:47:06|73015.13
04:47:07|73015.13
04:47:08|73015.13
04:47:09|73015.13
04:47:10|73015.13
04:47:12|73015.13
04:47:13|73015.13
04:47:13|73015.13
04:47:15|73015.13
04:47:15|73015.13
04:47:17|73015.13
04:47:18|73015.13
04:47:18|73015.13
04:47:20|73033.91
04:47:21|73033.91
04:47:22|73033.91
04:47:23|73033.91
04:47:24|73033.91
04:47:25|73033.91
04:47:26|73033.91
04:47:27|73032.5
04:47:28|73032.5
04:47:29|73032.5
04:47:30|73032.5
04:47:31|73032.5
04:47:32|73032.5
04:47:33|73032.5
04:47:34|73032.5
04:47:35|73032.5
04:47:36|73032.5
04:47:37|73032.5
04:47:38|73032.5
04:47:40|73032.5
04:47:41|73019.32
04:47:41|73019.32
04:47:43|73019.32
04:47:45|73019.32
04:47:45|73019.32
04:47:46|73019.32
04:47:47|73019.32
04:47:49|73019.32
04:47:49|73019.32
04:47:50|72992.
04:47:51|73007.97
04:47:52|73007.97
04:47:53|73007.97
04:47:55|73007.97
04:47:55|72987.04
04:47:56|72987.04
04:47:57|72987.04
04:47:58|72987.04
04:47:59|72987.04
04:48:00|72987.99
04:48:01|72987.99
04:48:03|72987.99
04:48:03|72987.99
04:48:04|72987.99
04:48:05|72987.99
04:48:06|72987.99
04:48:07|72987.99
04:48:09|72987.99
04:48:09|72987.99
04:48:10|72987.99
04:48:12|72987.99
04:48:13|72987.99
04:48:14|72987.99
04:48:16|72987.99
04:48:16|72987.99
04:48:17|72987.99
04:48:19|72987.99
04:48:20|72996.
04:48:22|72996.
04:48:23|72996.
04:48:24|72996.
04:48:25|72996.
04:48:25|72996.
04:48:27|72996.
04:48:28|72996.
04:48:29|72996.
04:48:29|72996.
04:48:31|72996.
04:48:31|72996.
04:48:33|72996.
04:48:34|72996.
04:48:35|72996.
04:48:36|72993.95
04:48:38|72978.12
04:48:38|72978.12
04:48:39|72978.12
04:48:40|72978.12
04:48:42|72978.12
04:48:42|72978.12
04:48:43|72978.12
04:48:44|72978.12
04:48:45|72967.99
04:48:46|72967.99
04:48:47|72967.99
04:48:48|72967.99
04:48:49|72967.99
04:48:50|72967.99
04:48:52|72967.99
04:48:52|72967.99
04:48:54|72967.99
04:48:54|72967.99
04:48:55|72967.99
04:48:56|72967.99
04:48:58|72967.99
04:48:58|72967.99
04:49:00|72967.99
04:49:01|72967.99
04:49:01|72967.99
04:49:02|72967.99
04:49:03|72967.99
04:49:05|72967.99
04:49:05|72967.99
04:49:06|72967.99
04:49:08|72967.99
04:49:09|72967.99
04:49:10|72967.99
04:49:11|72967.99
04:49:11|72967.99
04:49:14|72942.32
04:49:14|72942.32
04:49:16|72942.32
04:49:17|72942.32
04:49:18|72942.32
04:49:19|72942.32
04:49:20|72902.91
04:49:21|72902.91
04:49:22|72902.91
04:49:23|72911.99
04:49:24|72911.99
04:49:25|72940.
04:49:26|72940.
04:49:27|72940.
04:49:28|72940.
04:49:29|72935.8
04:49:30|72935.8
04:49:31|72924.02
04:49:32|72924.02
04:49:33|72924.02
04:49:34|72924.02
04:49:35|72924.02
04:49:36|72906.65
04:49:37|72906.65
04:49:38|72906.65
04:49:39|72906.65
04:49:40|72906.65
04:49:41|72906.65
04:49:42|72906.65
04:49:43|72906.65
04:49:44|72906.65
04:49:45|72906.65
04:49:46|72906.65
04:49:47|72906.65
04:49:48|72906.65
04:49:49|72912.
04:49:50|72912.
04:49:51|72912.
04:49:53|72912.
04:49:53|72912.
04:49:54|72912.
04:49:55|72912.
04:49:56|72912.
04:49:57|72910.26
04:49:58|72910.26
04:49:59|72910.26
04:50:00|72910.26
04:50:01|72910.26
04:50:03|72910.26
04:50:04|72910.26
04:50:04|72910.26
04:50:06|72905.79
04:50:06|72905.79
04:50:07|72905.79
04:50:08|72905.79
04:50:09|72905.79
04:50:11|72905.79
04:50:11|72905.79
04:50:13|72905.79
04:50:15|72905.79
04:50:16|72906.46
04:50:17|72906.46
04:50:17|72903.98
04:50:19|72903.98
04:50:20|72903.98
04:50:21|72903.98
04:50:22|72903.98
04:50:23|72903.98
04:50:23|72903.98
04:50:25|72915.84
04:50:26|72918.03
04:50:27|72915.27
04:50:28|72915.27
04:50:29|72920.7
04:50:30|72930.26
04:50:31|72939.33
04:50:32|72939.33
04:50:33|72927.98
04:50:34|72927.98
04:50:35|72924.
04:50:36|72924.
04:50:38|72924.
04:50:38|72924.
04:50:39|72924.
04:50:40|72924.
04:50:41|72924.
04:50:42|72924.
04:50:43|72924.
04:50:44|72924.
04:50:45|72924.
04:50:47|72924.
04:50:47|72916.09
04:50:48|72916.09
04:50:49|72917.23
04:50:51|72921.84
04:50:51|72929.86
04:50:52|72929.86
04:50:53|72929.59
04:50:54|72929.59
04:50:55|72925.44
04:50:56|72925.44
04:50:57|72925.44
04:50:59|72925.44
04:50:59|72925.44
04:51:00|72921.3
04:51:01|72921.3
04:51:03|72921.3
04:51:04|72921.3
04:51:05|72921.3
04:51:05|72908.66
04:51:07|72908.66
04:51:07|72908.66
04:51:09|72908.66
04:51:09|72908.66
04:51:10|72908.66
04:51:11|72908.66
04:51:13|72894.25
04:51:13|72894.25
04:51:15|72894.25
04:51:16|72894.25
04:51:18|72894.25
04:51:18|72894.25
04:51:20|72894.25
04:51:21|72894.25
04:51:22|72894.25
04:51:22|72894.25
04:51:24|72894.25
04:51:25|72894.25
04:51:26|72894.25
04:51:26|72894.25
04:51:28|72894.25
04:51:29|72894.25
04:51:30|72894.25
04:51:31|72900.85
04:51:32|72900.85
04:51:33|72900.85
04:51:35|72900.85
04:51:35|72900.85
04:51:36|72884.1
04:51:37|72884.1
04:51:38|72884.1
04:51:39|72884.1
04:51:41|72884.1
04:51:42|72884.1
04:51:42|72884.1
04:51:43|72884.1
04:51:45|72864.07
04:51:45|72864.07
04:51:47|72864.07
04:51:48|72864.07
04:51:49|72864.07
04:51:50|72864.07
04:51:51|72864.07
04:51:52|72864.07
04:51:53|72862.54
04:51:54|72862.54
04:51:55|72862.54
04:51:56|72860.47
04:51:57|72861.58
04:51:58|72861.58
04:51:59|72861.58
04:52:00|72861.58
04:52:01|72861.58
04:52:02|72866.26
04:52:03|72866.26
04:52:04|72866.26
04:52:05|72866.26
04:52:06|72859.79
04:52:07|72859.79
04:52:08|72859.79
04:52:09|72859.79
04:52:10|72859.79
04:52:11|72859.79
04:52:12|72859.79
04:52:13|72859.79
04:52:14|72859.79
04:52:15|72859.79
04:52:17|72859.79
04:52:17|72859.79
04:52:18|72838.72
04:52:20|72838.72
04:52:21|72838.72
04:52:22|72839.85
04:52:23|72843.96
04:52:24|72843.96
04:52:25|72850.38
04:52:26|72850.38
04:52:27|72825.66
04:52:29|72819.65
04:52:29|72819.65
04:52:30|72819.65
04:52:31|72817.64
04:52:32|72817.64
04:52:33|72780.61
04:52:34|72776.
04:52:35|72772.82
04:52:36|72751.71
04:52:37|72748.08
04:52:38|72748.01
04:52:39|72739.59
04:52:40|72734.53
04:52:42|72743.33
04:52:43|72765.92
04:52:44|72766.44
04:52:45|72766.44
04:52:46|72766.44
04:52:47|72762.67
04:52:48|72762.67
04:52:50|72767.33
04:52:50|72767.33
04:52:51|72767.33
04:52:53|72772.27
04:52:54|72760.
04:52:55|72767.33
04:52:56|72760.
04:52:56|72758.83
04:52:58|72772.27
04:52:58|72753.59
04:53:00|72752.62
04:53:01|72752.62
04:53:01|72752.62
04:53:03|72752.62
04:53:04|72752.62
04:53:05|72752.62
04:53:06|72752.62
04:53:07|72757.52
04:53:08|72767.53
04:53:09|72752.62
04:53:10|72771.99
04:53:11|72768.
04:53:12|72814.24
04:53:13|72814.24
04:53:14|72814.24
04:53:15|72814.24
04:53:16|72814.24
04:53:17|72814.24
04:53:18|72814.24
04:53:19|72799.94
04:53:21|72899.13
04:53:21|72866.28
04:53:22|72866.28
04:53:24|72888.
04:53:24|72888.
04:53:26|72888.
04:53:27|72872.
04:53:27|72860.49
04:53:29|72860.49
04:53:30|72888.
04:53:31|72860.49
04:53:32|72860.49
04:53:32|72873.11
04:53:34|72873.11
04:53:35|72873.11
04:53:36|72873.11
04:53:37|72876.97
04:53:37|72889.32
04:53:39|72889.32
04:53:41|72889.32
04:53:41|72862.02
04:53:42|72862.02
04:53:43|72862.02
04:53:45|72849.93
04:53:45|72862.02
04:53:46|72862.02
04:53:47|72849.93
04:53:48|72849.93
04:53:50|72847.09
04:53:50|72860.89
04:53:52|72849.93
04:53:52|72873.83
04:53:54|72877.58
04:53:54|72849.93
04:53:56|72878.34
04:53:57|72879.08
04:53:58|72879.08
04:53:59|72879.08
04:53:59|72879.08
04:54:01|72879.08
04:54:03|72879.08
04:54:03|72879.08
04:54:05|72879.08
04:54:06|72896.7
04:54:06|72896.7
04:54:08|72896.7
04:54:08|72896.7
04:54:09|72896.7
04:54:10|72885.69
04:54:11|72896.7
04:54:12|72882.7
04:54:13|72882.7
04:54:14|72882.7
04:54:15|72883.9
04:54:16|72883.9
04:54:18|72883.9
04:54:18|72889.45
04:54:19|72889.45
04:54:20|72889.45
04:54:22|72903.99
04:54:23|72903.99
04:54:25|72903.99
04:54:26|72903.99
04:54:27|72903.99
04:54:27|72890.78
04:54:29|72890.78
04:54:30|72890.78
04:54:30|72890.78
04:54:32|72890.78
04:54:33|72892.76
04:54:34|72892.76
04:54:35|72892.76
04:54:37|72895.47
04:54:37|72895.47
04:54:38|72895.47
04:54:40|72895.47
04:54:41|72891.49
04:54:41|72891.49
04:54:43|72891.49
04:54:43|72891.49
04:54:44|72887.51
04:54:45|72887.51
04:54:46|72887.51
04:54:47|72887.51
04:54:48|72889.77
04:54:49|72898.
04:54:50|72898.
04:54:51|72898.
04:54:52|72898.
04:54:53|72898.
04:54:55|72898.01
04:54:55|72898.01
04:54:56|72898.01
04:54:57|72898.01
04:54:58|72898.01
04:54:59|72898.01
04:55:00|72907.1
04:55:02|72907.1
04:55:02|72907.1
04:55:03|72908.74
04:55:04|72901.91
04:55:06|72896.37
04:55:07|72892.29
04:55:08|72887.04
04:55:09|72882.92
04:55:10|72873.76
04:55:11|72864.14
04:55:12|72858.89
04:55:13|72858.89
04:55:14|72858.89
04:55:15|72858.89
04:55:16|72858.89
04:55:17|72858.89
04:55:18|72824.34
04:55:20|72832.95
04:55:20|72832.95
04:55:21|72832.95
04:55:23|72835.19
04:55:24|72835.19
04:55:25|72862.25
04:55:26|72860.01
04:55:28|72860.01
04:55:29|72860.01
04:55:30|72860.01
04:55:30|72860.01
04:55:32|72860.01
04:55:32|72858.47
04:55:33|72858.47
04:55:35|72833.56
04:55:36|72833.56
04:55:37|72833.56
04:55:38|72833.56
04:55:39|72833.56
04:55:40|72833.56
04:55:41|72833.56
04:55:42|72833.56
04:55:43|72836.26
04:55:44|72842.45
04:55:45|72842.45
04:55:46|72842.45
04:55:47|72842.46
04:55:48|72842.46
04:55:49|72842.46
04:55:50|72842.46
04:55:51|72842.46
04:55:52|72855.95
04:55:53|72855.95
04:55:54|72855.95
04:55:55|72855.95
04:55:56|72855.95
04:55:57|72855.95
04:55:58|72855.95
04:55:59|72855.95
04:56:00|72855.95
04:56:01|72855.95
04:56:02|72855.95
04:56:03|72855.95
04:56:04|72855.95
04:56:06|72855.95
04:56:07|72868.
04:56:07|72868.
04:56:09|72868.
04:56:09|72868.
04:56:10|72868.
04:56:12|72854.29
04:56:13|72854.29
04:56:13|72854.29
04:56:14|72854.29
04:56:16|72854.29
04:56:16|72854.29
04:56:17|72854.29
04:56:18|72854.29
04:56:20|72854.29
04:56:21|72854.29
04:56:23|72851.07
04:56:23|72853.33
04:56:24|72875.99
04:56:25|72875.99
04:56:26|72875.99
04:56:28|72891.83
04:56:29|72891.83
04:56:29|72891.83
04:56:31|72891.83
04:56:31|72891.83
04:56:32|72891.83
04:56:33|72901.65
04:56:34|72884.65
04:56:36|72884.65
04:56:37|72884.65
04:56:38|72884.65
04:56:38|72884.65
04:56:40|72884.65
04:56:41|72884.65
04:56:41|72884.65
04:56:43|72884.65
04:56:44|72882.39
04:56:45|72882.39
04:56:46|72882.39
04:56:47|72882.39
04:56:48|72882.39
04:56:48|72905.62
04:56:50|72905.62
04:56:50|72905.62
04:56:52|72905.62
04:56:52|72908.
04:56:54|72908.
04:56:54|72908.
04:56:56|72908.
04:56:57|72908.
04:56:58|72908.
04:56:59|72908.
04:57:00|72908.
04:57:01|72908.
04:57:01|72908.
04:57:03|72908.
04:57:04|72908.
04:57:04|72908.
04:57:06|72917.29
04:57:07|72932.
04:57:08|72932.
04:57:09|72932.
04:57:10|72938.78
04:57:11|72938.78
04:57:12|72938.78
04:57:13|72938.78
04:57:14|72949.09
04:57:15|72949.09
04:57:16|72949.09
04:57:17|72971.5
04:57:18|72971.5
04:57:19|72971.5
04:57:20|72971.51
04:57:22|72971.51
04:57:22|72971.51
04:57:24|72996.27
04:57:25|72996.27
04:57:26|72996.27
04:57:27|72996.27
04:57:28|72996.27
04:57:29|72996.27
04:57:30|72996.27
04:57:31|72996.27
04:57:32|72996.27
04:57:33|72996.27
04:57:34|72996.27
04:57:35|72996.27
04:57:36|72996.27
04:57:37|72996.27
04:57:38|72996.27
04:57:39|72996.27
04:57:40|72996.27
04:57:42|72979.32
04:57:42|72979.32
04:57:44|72979.32
04:57:45|72979.32
04:57:45|72979.32
04:57:47|72983.04
04:57:48|72983.04
04:57:49|72983.04
04:57:50|72983.04
04:57:51|72983.04
04:57:52|72983.04
04:57:53|73000.
04:57:54|73000.
04:57:55|72997.53
04:57:56|72997.53
04:57:57|72997.53
04:57:58|72997.53
04:57:59|72997.53
04:58:00|72999.19
04:58:01|72999.19
04:58:02|72999.19
04:58:03|72999.19
04:58:04|72999.19
04:58:05|72999.19
04:58:06|72999.19
04:58:07|72999.19
04:58:08|72999.19
04:58:09|72999.19
04:58:10|72999.19
04:58:11|72999.19
04:58:12|73011.68
04:58:13|73011.68
04:58:14|73011.68
04:58:15|73011.68
04:58:16|73011.68
04:58:17|73011.68
04:58:18|73011.68
04:58:19|73019.14
04:58:20|73019.14
04:58:21|73019.14
04:58:22|73019.14
04:58:23|73019.14
04:58:24|73019.14
04:58:25|73019.14
04:58:26|73019.14
04:58:27|73019.14
04:58:29|73019.14
04:58:29|73019.14
04:58:30|73019.14
04:58:31|73019.14
04:58:32|73019.14
04:58:33|73019.13
04:58:35|73019.13
04:58:36|73019.13
04:58:37|73019.13
04:58:38|73019.13
04:58:39|73019.13
04:58:41|73019.13
04:58:41|73019.13
04:58:42|73019.13
04:58:43|73019.13
04:58:44|73019.13
04:58:45|73019.13
04:58:47|73019.13
04:58:48|73019.13
04:58:48|73019.13
04:58:49|73019.13
04:58:50|73019.13
04:58:52|73019.13
04:58:52|73019.13
04:58:53|73019.13
04:58:55|73019.13
04:58:55|73019.13
04:58:56|73019.13
04:58:57|73019.13
04:58:59|73019.13
04:58:59|73019.13
04:59:01|73019.13
04:59:02|73019.13
04:59:02|73020.01
04:59:03|73020.01
04:59:05|73020.01
04:59:06|73020.01
04:59:06|73020.01
04:59:07|73020.01
04:59:08|73020.01
04:59:09|73020.01
04:59:10|73020.01
04:59:11|73020.01
04:59:12|73020.01
04:59:13|73020.01
04:59:14|73020.01
04:59:15|73020.01
04:59:16|73020.01
04:59:17|73004.01
04:59:18|73004.01
04:59:20|73004.01
04:59:20|73012.
04:59:21|73012.
04:59:22|73012.
04:59:24|73012.
04:59:25|73012.
04:59:27|73012.
04:59:28|73012.
04:59:29|73012.
04:59:30|73012.
04:59:31|73012.
04:59:32|73012.
04:59:33|73012.
04:59:34|73012.
04:59:35|73012.
04:59:36|73012.
04:59:38|73012.
04:59:38|73012.
04:59:39|73012.
04:59:40|73012.
04:59:41|73012.
04:59:43|73012.
04:59:44|73012.
04:59:44|73012.
04:59:46|73012.
04:59:47|73012.
04:59:48|73012.
04:59:49|73012.
04:59:50|73012.
04:59:51|73012.
04:59:52|73012.
04:59:54|73012.
04:59:55|73012.
04:59:55|73012.
04:59:57|73012.
04:59:57|73012.
04:59:59|73012.
04:59:59|73012.
05:00:00|73012.
05:00:01|72996.02
05:00:02|72996.02
05:00:03|72996.02
05:00:04|72996.02
05:00:05|72996.02
05:00:06|73012.
05:00:07|73012.
05:00:08|73008.
05:00:10|73008.
05:00:11|73008.
05:00:11|73008.
05:00:12|73008.
05:00:13|73008.
05:00:14|73008.
05:00:16|73008.
05:00:16|73008.
05:00:17|73008.
05:00:18|73008.
05:00:19|73008.
05:00:20|73000.19
05:00:21|73000.19
05:00:22|73000.19
05:00:24|73000.19
05:00:25|73000.19
05:00:27|73006.41
05:00:28|73006.41
05:00:29|73006.41
05:00:30|73006.41
05:00:31|73006.41
05:00:32|73006.41
05:00:33|73006.41
05:00:34|73006.41
05:00:35|73006.41
05:00:36|73006.41
05:00:37|73006.41
05:00:38|73006.41
05:00:39|73006.41
05:00:40|73006.41
05:00:41|73006.41
05:00:42|73006.41
05:00:43|73006.41
05:00:44|73044.35
05:00:45|73044.35
05:00:46|73044.35
05:00:47|73044.35
05:00:49|73044.35
05:00:50|73044.35
05:00:50|73064.51
05:00:51|73073.07
05:00:53|73073.07
05:00:54|73073.07
05:00:55|73073.07
05:00:57|73073.07
05:00:57|73073.07
05:00:58|73073.07
05:00:59|73073.07
05:01:00|73073.07
05:01:01|73073.07
05:01:02|73072.58
05:01:03|73070.31
05:01:04|73070.31
05:01:05|73070.31
05:01:07|73070.31
05:01:08|73070.31
05:01:08|73070.31
05:01:09|73070.31
05:01:10|73070.31
05:01:11|73070.31
05:01:12|73070.31
05:01:13|73070.31
05:01:14|73070.31
05:01:15|73076.47
05:01:16|73076.47
05:01:17|73076.47
05:01:18|73076.47
05:01:19|73076.47
05:01:20|73076.47
05:01:21|73076.47
05:01:22|73076.47
05:01:23|73076.47
05:01:25|73076.47
05:01:25|73076.47
05:01:27|73076.47
05:01:28|73076.47
05:01:29|73076.47
05:01:30|73076.47
05:01:31|73076.47
05:01:32|73076.47
05:01:33|73076.47
05:01:34|73076.47
05:01:35|73076.47
05:01:36|73076.47
05:01:37|73076.47
05:01:38|73076.47
05:01:39|73076.47
05:01:40|73076.47
05:01:42|73076.47
05:01:42|73082.12
05:01:43|73082.12
05:01:45|73082.12
05:01:45|73082.12
05:01:47|73082.12
05:01:49|73082.12
05:01:49|73079.13
05:01:50|73079.13
05:01:52|73079.13
05:01:52|73079.13
05:01:54|73079.13
05:01:54|73079.13
05:01:55|73079.13
05:01:57|73079.13
05:01:57|73079.13
05:01:58|73079.13
05:01:59|73079.13
05:02:01|73079.13
05:02:02|73079.13
05:02:03|73080.75
05:02:04|73080.75
05:02:05|73080.75
05:02:06|73080.04
05:02:07|73080.04
05:02:08|73080.04
05:02:09|73080.04
05:02:10|73080.04
05:02:11|73080.04
05:02:12|73075.18
05:02:13|73075.18
05:02:14|73075.18
05:02:15|73075.18
05:02:16|73068.05
05:02:17|73068.05
05:02:18|73068.05
05:02:19|73068.05
05:02:20|73068.05
05:02:21|73068.05
05:02:22|73068.05
05:02:23|73060.45
05:02:24|73060.45
05:02:25|73062.23
05:02:26|73062.23
05:02:28|73062.23
05:02:28|73062.23
05:02:30|73062.25
05:02:31|73062.25
05:02:32|73062.25
05:02:33|73062.25
05:02:34|73062.25
05:02:35|73062.25
05:02:36|73062.25
05:02:37|73062.25
05:02:38|73062.25
05:02:39|73062.25
05:02:40|73062.25
05:02:41|73062.25
05:02:42|73062.25
05:02:43|73062.25
05:02:44|73062.25
05:02:45|73062.25
05:02:46|73062.25
05:02:47|73062.25
05:02:48|73062.25
05:02:49|73062.25
05:02:51|73052.
05:02:51|73052.
05:02:52|73052.
05:02:54|73052.
05:02:54|73052.
05:02:56|73052.
05:02:56|73052.
05:02:58|73052.
05:02:58|73052.
05:03:00|73052.
05:03:00|73052.
05:03:02|73052.
05:03:02|73052.
05:03:04|73052.
05:03:05|73052.
05:03:06|73052.
05:03:07|73052.
05:03:09|73028.
05:03:10|73028.
05:03:11|73028.
05:03:12|73028.
05:03:13|73028.
05:03:14|73028.
05:03:15|73028.
05:03:16|73028.
05:03:17|73028.
05:03:18|73028.
05:03:19|73028.
05:03:20|73028.
05:03:21|73028.
05:03:22|73028.
05:03:23|73028.
05:03:24|73028.
05:03:25|73028.
05:03:26|73028.
05:03:27|73028.
05:03:29|73028.
05:03:29|73030.36
05:03:31|73030.36
05:03:32|73025.3
05:03:33|73025.3
05:03:35|73025.3
05:03:35|73025.3
05:03:36|73025.3
05:03:38|73025.3
05:03:39|73025.3
05:03:40|73025.3
05:03:41|73025.3
05:03:41|73025.3
05:03:42|73025.3
05:03:43|73025.3
05:03:44|73016.57
05:03:45|73016.57
05:03:46|73016.57
05:03:48|73016.57
05:03:48|73016.57
05:03:50|73016.57
05:03:50|73016.57
05:03:51|73016.57
05:03:52|73016.57
05:03:53|73012.
05:03:54|73012.
05:03:55|73012.
05:03:57|73012.
05:03:57|73012.
05:03:59|73012.
05:04:00|73012.
05:04:00|73012.
05:04:02|73012.
05:04:02|73012.
05:04:03|73006.34
05:04:05|73012.
05:04:06|73019.76
05:04:07|73019.76
05:04:07|73032.
05:04:10|73032.
05:04:11|73032.
05:04:12|73032.
05:04:13|73032.
05:04:15|73032.
05:04:17|73032.
05:04:17|73032.
05:04:18|73032.
05:04:19|73032.
05:04:21|73032.
05:04:21|73032.
05:04:23|73032.
05:04:24|73032.
05:04:25|73032.
05:04:26|73036.
05:04:27|73036.
05:04:28|73036.
05:04:29|73036.
05:04:31|73036.
05:04:32|73036.
05:04:33|73036.
05:04:34|73036.
05:04:35|73036.
05:04:36|73036.
05:04:38|73036.
05:04:38|73050.39
05:04:40|73050.39
05:04:41|73050.39
05:04:42|73050.39
05:04:42|73050.39
05:04:44|73050.39
05:04:44|73059.43
05:04:46|73059.43
05:04:47|73059.43
05:04:47|73059.43
05:04:50|73059.43
05:04:51|73059.42
05:04:53|73059.42
05:04:54|73059.42
05:04:55|73059.42
05:04:56|73064.
05:04:57|73064.
05:04:58|73064.
05:04:59|73064.
05:05:00|73064.
05:05:02|73064.
05:05:03|73064.
05:05:03|73064.
05:05:04|73064.
05:05:05|73066.26
05:05:06|73066.26
05:05:08|73066.26
05:05:08|73066.26
05:05:10|73066.26
05:05:10|73066.26
05:05:12|73066.26
05:05:12|73066.26
05:05:13|73066.26
05:05:15|73066.26
05:05:16|73066.26
05:05:16|73066.26
05:05:18|73066.26
05:05:19|73066.26
05:05:20|73070.62
05:05:21|73070.62
05:05:22|73070.61
05:05:23|73070.61
05:05:24|73070.61
05:05:25|73070.61
05:05:27|73070.61
05:05:27|73070.61
05:05:29|73070.61
05:05:29|73070.61
05:05:30|73061.28
05:05:31|73061.28
05:05:32|73066.38
05:05:33|73066.38
05:05:34|73066.38
05:05:35|73066.38
05:05:36|73066.38
05:05:38|73066.38
05:05:38|73066.38
05:05:39|73066.38
05:05:40|73068.35
05:05:41|73068.35
05:05:42|73068.35
05:05:44|73068.35
05:05:44|73068.35
05:05:45|73068.35
05:05:46|73068.35
05:05:47|73068.35
05:05:48|73068.35
05:05:49|73068.35
05:05:51|73068.35
05:05:51|73068.35
05:05:52|73068.35
05:05:54|73068.35
05:05:56|73068.35
05:05:56|73068.35
05:05:58|73068.35
05:05:58|73068.35
05:06:00|73068.35
05:06:01|73068.35
05:06:02|73068.35
05:06:03|73068.35
05:06:04|73068.35
05:06:05|73068.35
05:06:08|73068.35
05:06:09|73068.35
05:06:10|73068.35
05:06:10|73068.35
05:06:12|73068.35
05:06:13|73068.35
05:06:13|73068.35
05:06:14|73068.35
05:06:15|73068.35
05:06:16|73068.35
05:06:17|73068.35
05:06:19|73076.
05:06:20|73076.
05:06:21|73076.
05:06:22|73075.99
05:06:23|73075.99
05:06:24|73075.99
05:06:25|73075.99
05:06:26|73075.99
05:06:27|73075.99
05:06:29|73075.99
05:06:29|73075.99
05:06:31|73075.99
05:06:31|73075.99
05:06:32|73075.99
05:06:33|73075.99
05:06:34|73075.99
05:06:35|73075.99
05:06:36|73075.99
05:06:37|73075.99
05:06:38|73075.99
05:06:39|73052.11
05:06:40|73052.11
05:06:41|73052.11
05:06:42|73052.11
05:06:44|73052.11
05:06:45|73052.11
05:06:45|73052.11
05:06:46|73052.11
05:06:48|73052.11
05:06:48|73052.11
05:06:49|73052.11
05:06:51|73052.11
05:06:53|73052.11
05:06:54|73052.11
05:06:54|73055.99
05:06:56|73055.99
05:06:57|73055.99
05:06:57|73055.99
05:06:59|73055.99
05:06:59|73055.99
05:07:01|73055.99
05:07:01|73055.99
05:07:03|73055.99
05:07:04|73055.99
05:07:05|73055.99
05:07:05|73055.99
05:07:07|73055.99
05:07:08|73055.99
05:07:09|73055.99
05:07:10|73055.99
05:07:10|73055.99
05:07:12|73040.31
05:07:12|73040.31
05:07:15|73040.31
05:07:15|73040.31
05:07:16|73040.31
05:07:17|73040.31
05:07:18|73040.31
05:07:19|73040.31
05:07:20|73040.31
05:07:21|73040.31
05:07:23|73040.31
05:07:24|73040.31
05:07:24|73026.85
05:07:26|73026.85
05:07:27|73026.85
05:07:28|73026.85
05:07:28|73026.85
05:07:30|73026.85
05:07:31|73026.85
05:07:31|73026.85
05:07:32|73026.85
05:07:33|73026.85
05:07:34|73026.85
05:07:35|73026.85
05:07:36|73026.85
05:07:37|73026.85
05:07:38|73013.53
05:07:39|73013.53
05:07:41|73013.53
05:07:42|73013.53
05:07:42|73013.53
05:07:43|73013.53
05:07:45|73013.53
05:07:46|73012.79
05:07:46|73012.79
05:07:47|73012.79
05:07:48|73012.79
05:07:50|73012.79
05:07:50|73012.79
05:07:52|73012.79
05:07:53|73012.79
05:07:54|73012.79
05:07:56|73012.79
05:07:57|73012.79
05:07:59|73012.
05:08:00|73012.
05:08:01|73012.
05:08:02|73012.
05:08:02|73012.
05:08:03|73012.
05:08:05|73012.
05:08:06|73012.
05:08:07|73012.
05:08:08|73012.
05:08:09|73012.
05:08:10|73012.
05:08:11|73012.
05:08:12|73030.34
05:08:13|73030.34
05:08:14|73030.34
05:08:15|73030.34
05:08:16|73023.64
05:08:17|73023.64
05:08:18|73023.64
05:08:19|73023.64
05:08:20|73023.64
05:08:22|73023.64
05:08:22|73023.64
05:08:23|73023.64
05:08:25|73023.64
05:08:25|73023.64
05:08:26|73023.64
05:08:27|73023.64
05:08:29|73023.64
05:08:29|73023.64
05:08:31|73023.64
05:08:31|73023.64
05:08:33|73023.64
05:08:34|73023.64
05:08:35|73023.64
05:08:35|73017.5
05:08:36|73017.5
05:08:37|73017.5
05:08:38|73010.27
05:08:39|73010.27
05:08:40|73010.27
05:08:41|73010.27
05:08:43|73010.27
05:08:44|73010.27
05:08:45|73010.27
05:08:46|73010.27
05:08:46|73010.27
05:08:48|73010.27
05:08:49|73010.27
05:08:50|73007.99
05:08:50|73001.6
05:08:52|73001.6
05:08:54|73001.6
05:08:54|73001.6
05:08:56|73001.6
05:08:57|73001.6
05:08:58|73001.6
05:08:59|73001.6
05:08:59|72995.42
05:09:01|72995.42
05:09:02|72995.42
05:09:03|72995.42
05:09:04|72995.42
05:09:05|72995.42
05:09:06|72995.42
05:09:07|72995.42
05:09:08|72995.42
05:09:09|72995.42
05:09:10|72995.42
05:09:11|72995.42
05:09:12|72995.42
05:09:13|72993.89
05:09:14|72993.89
05:09:16|72993.89
05:09:17|72993.89
05:09:18|72993.89
05:09:19|72993.89
05:09:20|72993.89
05:09:21|72993.89
05:09:22|72990.15
05:09:23|72990.15
05:09:24|72990.15
05:09:25|72990.15
05:09:26|72987.9
05:09:27|72987.9
05:09:28|72987.9
05:09:29|72987.9
05:09:30|72987.9
05:09:31|72987.9
05:09:32|72987.9
05:09:33|72987.9
05:09:34|72987.9
05:09:35|72987.9
05:09:37|72987.9
05:09:37|72987.9
05:09:39|72984.9
05:09:39|72984.9
05:09:40|72984.9
05:09:41|72984.9
05:09:43|72984.79
05:09:44|72984.79
05:09:44|72984.79
05:09:46|72980.65
05:09:46|72980.65
05:09:48|72980.65
05:09:49|72980.65
05:09:50|72980.65
05:09:51|72980.65
05:09:52|72980.65
05:09:53|72980.65
05:09:55|72980.65
05:09:55|72980.65
05:09:57|72980.65
05:09:58|72980.65
05:09:59|72980.65
05:10:00|72980.65
05:10:01|72980.65
05:10:02|72980.65
05:10:03|72980.65
05:10:05|72980.65
05:10:05|72933.99
05:10:06|72933.99
05:10:08|72933.99
05:10:09|72933.99
05:10:09|72933.99
05:10:10|72922.47
05:10:11|72922.47
05:10:12|72922.47
05:10:14|72922.47
05:10:14|72922.47
05:10:15|72922.47
05:10:17|72922.47
05:10:18|72922.47
05:10:19|72922.47
05:10:19|72922.47
05:10:20|72922.47
05:10:21|72922.47
05:10:22|72922.47
05:10:24|72922.47
05:10:24|72922.47
05:10:25|72922.47
05:10:26|72922.47
05:10:28|72922.47
05:10:28|72922.47
05:10:30|72922.47
05:10:31|72922.47
05:10:32|72922.47
05:10:33|72861.79
05:10:34|72861.79
05:10:34|72849.64
05:10:35|72849.64
05:10:37|72849.64
05:10:38|72849.64
05:10:38|72841.2
05:10:40|72841.2
05:10:40|72841.2
05:10:41|72841.2
05:10:43|72841.2
05:10:44|72841.2
05:10:45|72841.2
05:10:46|72841.2
05:10:47|72869.12
05:10:48|72869.12
05:10:49|72869.12
05:10:50|72869.12
05:10:51|72869.12
05:10:52|72869.12
05:10:53|72869.12
05:10:54|72869.12
05:10:56|72869.12
05:10:56|72869.12
05:10:58|72869.12
05:10:59|72869.12
05:11:01|72869.12
05:11:02|72869.12
05:11:03|72869.12
05:11:04|72869.12
05:11:05|72899.12
05:11:06|72899.12
05:11:07|72899.12
05:11:08|72899.12
05:11:09|72899.12
05:11:10|72911.59
05:11:11|72908.8
05:11:12|72908.8
05:11:13|72908.8
05:11:14|72908.8
05:11:15|72908.8
05:11:16|72908.8
05:11:17|72908.8
05:11:18|72908.8
05:11:19|72908.8
05:11:20|72900.28
05:11:21|72900.28
05:11:22|72900.28
05:11:23|72900.28
05:11:24|72900.28
05:11:25|72887.99
05:11:26|72887.99
05:11:27|72887.99
05:11:28|72887.99
05:11:30|72887.22
05:11:30|72887.22
05:11:32|72887.22
05:11:32|72887.22
05:11:34|72887.22
05:11:35|72887.22
05:11:35|72887.22
05:11:37|72887.22
05:11:38|72887.22
05:11:39|72887.22
05:11:40|72876.
05:11:41|72876.
05:11:42|72876.
05:11:43|72876.
05:11:44|72859.16
05:11:45|72859.16
05:11:46|72859.16
05:11:47|72859.16
05:11:48|72858.53
05:11:49|72872.53
05:11:50|72872.53
05:11:51|72881.76
05:11:52|72881.76
05:11:53|72881.76
05:11:54|72881.76
05:11:55|72881.76
05:11:57|72880.56
05:11:57|72880.56
05:11:59|72880.56
05:12:00|72880.56
05:12:01|72876.02
05:12:02|72876.02
05:12:04|72876.02
05:12:05|72876.02
05:12:05|72876.02
05:12:07|72869.71
05:12:07|72852.01
05:12:08|72840.99
05:12:09|72840.99
05:12:11|72840.99
05:12:11|72840.99
05:12:13|72837.99
05:12:14|72837.99
05:12:14|72833.33
05:12:16|72833.33
05:12:17|72833.33
05:12:18|72832.47
05:12:18|72824.05
05:12:20|72824.05
05:12:21|72824.05
05:12:21|72815.08
05:12:22|72814.32
05:12:23|72814.32
05:12:25|72814.32
05:12:26|72812.82
05:12:27|72810.59
05:12:28|72810.59
05:12:29|72818.07
05:12:30|72818.07
05:12:31|72818.07
05:12:32|72818.07
05:12:33|72818.07
05:12:35|72818.07
05:12:35|72818.07
05:12:36|72822.76
05:12:38|72822.76
05:12:38|72822.76
05:12:40|72822.76
05:12:40|72822.76
05:12:41|72822.76
05:12:42|72822.76
05:12:43|72822.76
05:12:45|72822.76
05:12:46|72825.02
05:12:46|72825.02
05:12:48|72843.99
05:12:49|72843.99
05:12:50|72843.99
05:12:51|72846.76
05:12:52|72846.76
05:12:53|72846.76
05:12:54|72865.2
05:12:55|72865.2
05:12:56|72865.2
05:12:57|72865.2
05:12:58|72865.2
05:12:59|72865.2
05:13:01|72865.2
05:13:02|72865.2
05:13:02|72856.
05:13:03|72856.
05:13:04|72864.36
05:13:05|72864.36
05:13:07|72864.36
05:13:08|72864.36
05:13:09|72864.36
05:13:09|72864.36
05:13:11|72864.36
05:13:11|72877.26
05:13:13|72877.29
05:13:13|72877.29
05:13:15|72868.01
05:13:15|72868.01
05:13:17|72868.01
05:13:17|72868.01
05:13:19|72868.01
05:13:20|72868.01
05:13:21|72872.
05:13:22|72860.
05:13:23|72860.
05:13:24|72860.
05:13:25|72860.
05:13:26|72860.
05:13:27|72860.
05:13:28|72860.
05:13:29|72876.01
05:13:30|72876.01
05:13:31|72876.01
05:13:32|72852.
05:13:33|72848.51
05:13:34|72848.51
05:13:35|72848.51
05:13:36|72848.51
05:13:37|72848.51
05:13:38|72848.51
05:13:39|72848.51
05:13:41|72848.51
05:13:42|72844.01
05:13:43|72844.01
05:13:44|72844.01
05:13:44|72844.01
05:13:45|72844.01
05:13:47|72844.01
05:13:47|72844.01
05:13:49|72844.01
05:13:49|72844.01
05:13:51|72844.01
05:13:51|72844.01
05:13:53|72844.01
05:13:53|72844.01
05:13:55|72844.01
05:13:55|72844.01
05:13:57|72844.01
05:13:58|72844.01
05:13:58|72844.01
05:14:00|72844.01
05:14:01|72844.01
05:14:02|72844.01
05:14:04|72834.29
05:14:05|72834.29
05:14:06|72834.29
05:14:07|72830.72
05:14:08|72827.73
05:14:10|72827.73
05:14:10|72825.47
05:14:12|72823.32
05:14:12|72823.32
05:14:13|72823.32
05:14:15|72823.32
05:14:16|72823.32
05:14:17|72823.32
05:14:18|72823.32
05:14:19|72823.32
05:14:21|72823.32
05:14:22|72823.32
05:14:22|72823.32
05:14:24|72823.32
05:14:25|72823.32
05:14:25|72821.17
05:14:27|72821.17
05:14:27|72801.37
05:14:28|72801.37
05:14:30|72801.37
05:14:30|72797.44
05:14:31|72797.44
05:14:32|72797.44
05:14:33|72797.44
05:14:34|72787.53
05:14:35|72784.52
05:14:37|72784.52
05:14:38|72784.52
05:14:39|72786.18
05:14:40|72798.4
05:14:41|72798.4
05:14:42|72798.4
05:14:43|72798.4
05:14:44|72798.4
05:14:45|72798.4
05:14:46|72798.4
05:14:47|72798.4
05:14:48|72802.01
05:14:49|72802.01
05:14:50|72802.01
05:14:51|72802.01
05:14:52|72802.01
05:14:53|72802.01
05:14:54|72802.01
05:14:55|72802.01
05:14:56|72802.01
05:14:57|72802.01
05:14:58|72802.01
05:15:00|72802.01
05:15:01|72802.01
05:15:02|72802.01
05:15:03|72802.01
05:15:04|72802.01
05:15:05|72805.
05:15:06|72805.
05:15:07|72805.
05:15:08|72805.
05:15:09|72805.
05:15:10|72805.
05:15:11|72805.
05:15:12|72808.82
05:15:14|72808.82
05:15:14|72808.82
05:15:15|72808.82
05:15:16|72808.82
05:15:17|72808.82
05:15:18|72808.82
05:15:19|72808.82
05:15:20|72808.82
05:15:21|72808.82
05:15:22|72807.65
05:15:23|72807.65
05:15:24|72807.65
05:15:25|72807.65
05:15:26|72807.65
05:15:27|72807.65
05:15:28|72807.65
05:15:29|72807.65
05:15:30|72807.65
05:15:31|72807.65
05:15:32|72807.65
05:15:33|72807.65
05:15:34|72807.65
05:15:35|72807.65
05:15:36|72807.65
05:15:37|72807.65
05:15:38|72807.65
05:15:39|72807.65
05:15:40|72807.65
05:15:41|72807.65
05:15:42|72807.65
05:15:43|72807.65
05:15:44|72823.8
05:15:45|72823.8
05:15:46|72823.8
05:15:48|72823.8
05:15:49|72823.8
05:15:49|72823.8
05:15:50|72823.8
05:15:51|72823.8
05:15:52|72823.8
05:15:53|72823.8
05:15:54|72823.8
05:15:55|72823.8
05:15:56|72823.8
05:15:57|72823.8
05:15:58|72823.8
05:16:00|72823.8
05:16:02|72823.8
05:16:02|72848.29
05:16:04|72856.53
05:16:04|72856.53
05:16:05|72866.77
05:16:07|72869.03
05:16:08|72891.16
05:16:09|72891.16
05:16:09|72891.16
05:16:11|72900.
05:16:12|72908.01
05:16:13|72908.01
05:16:14|72908.01
05:16:15|72908.98
05:16:16|72893.99
05:16:17|72893.99
05:16:18|72891.73
05:16:19|72891.73
05:16:20|72888.75
05:16:21|72888.75
05:16:22|72888.75
05:16:23|72899.5
05:16:24|72901.51
05:16:25|72901.51
05:16:26|72901.51
05:16:28|72901.51
05:16:28|72903.18
05:16:29|72903.18
05:16:30|72903.54
05:16:32|72904.61
05:16:32|72904.61
05:16:33|72904.61
05:16:34|72904.61
05:16:35|72904.61
05:16:36|72904.61
05:16:37|72904.61
05:16:39|72904.61
05:16:40|72904.61
05:16:41|72904.61
05:16:42|72904.61
05:16:42|72904.61
05:16:44|72904.61
05:16:45|72904.61
05:16:45|72904.61
05:16:46|72904.61
05:16:47|72904.61
05:16:49|72906.89
05:16:50|72908.95
05:16:50|72913.8
05:16:51|72914.86
05:16:53|72925.86
05:16:54|72925.86
05:16:55|72925.86
05:16:56|72921.85
05:16:56|72921.85
05:16:57|72921.85
05:16:59|72921.85
05:16:59|72921.85
05:17:02|72929.73
05:17:02|72929.73
05:17:04|72929.73
05:17:04|72929.73
05:17:05|72929.73
05:17:06|72929.73
05:17:08|72929.73
05:17:09|72916.
05:17:10|72916.
05:17:11|72916.
05:17:12|72916.
05:17:14|72908.02
05:17:15|72908.02
05:17:15|72908.02
05:17:17|72908.02
05:17:18|72908.02
05:17:18|72908.02
05:17:20|72908.02
05:17:21|72908.02
05:17:21|72908.02
05:17:23|72908.02
05:17:24|72908.02
05:17:24|72880.97
05:17:26|72880.97
05:17:26|72880.98
05:17:28|72880.98
05:17:29|72880.98
05:17:30|72880.98
05:17:31|72880.98
05:17:32|72880.98
05:17:33|72880.98
05:17:34|72880.98
05:17:35|72880.98
05:17:36|72880.98
05:17:37|72880.98
05:17:38|72880.98
05:17:39|72880.98
05:17:40|72880.98
05:17:41|72880.98
05:17:42|72880.98
05:17:43|72880.98
05:17:44|72880.47
05:17:45|72880.47
05:17:46|72880.47
05:17:47|72880.47
05:17:48|72880.47
05:17:49|72880.47
05:17:50|72880.47
05:17:51|72880.47
05:17:52|72880.47
05:17:53|72880.47
05:17:54|72880.47
05:17:56|72884.02
05:17:56|72884.02
05:17:57|72884.02
05:17:58|72884.02
05:18:00|72884.02
05:18:00|72884.02
05:18:02|72884.02
05:18:03|72884.02
05:18:05|72884.02
05:18:06|72884.02
05:18:07|72884.02
05:18:07|72884.02
05:18:09|72884.02
05:18:10|72874.41
05:18:11|72865.05
05:18:12|72865.05
05:18:13|72865.05
05:18:14|72865.05
05:18:15|72865.05
05:18:16|72865.05
05:18:17|72865.05
05:18:19|72865.05
05:18:19|72865.05
05:18:20|72865.05
05:18:21|72865.05
05:18:22|72865.05
05:18:24|72865.05
05:18:25|72862.39
05:18:25|72862.39
05:18:26|72862.39
05:18:27|72862.39
05:18:29|72862.39
05:18:29|72862.39
05:18:30|72862.39
05:18:31|72862.39
05:18:33|72887.07
05:18:33|72887.07
05:18:34|72887.07
05:18:35|72887.07
05:18:37|72887.07
05:18:37|72887.07
05:18:38|72887.07
05:18:40|72887.07
05:18:41|72887.07
05:18:41|72887.07
05:18:43|72887.07
05:18:43|72887.07
05:18:45|72887.07
05:18:45|72887.07
05:18:47|72887.07
05:18:47|72887.07
05:18:49|72887.07
05:18:50|72887.07
05:18:50|72887.07
05:18:52|72887.07
05:18:53|72887.07
05:18:53|72887.07
05:18:55|72887.07
05:18:56|72887.07
05:18:57|72887.07
05:18:57|72887.07
05:18:58|72887.08
05:19:00|72887.08
05:19:01|72887.08
05:19:02|72887.08
05:19:04|72887.08
05:19:04|72892.03
05:19:05|72892.03
05:19:06|72892.03
05:19:07|72889.7
05:19:09|72889.7
05:19:09|72887.07
05:19:10|72887.07
05:19:12|72887.08
05:19:13|72887.08
05:19:14|72887.07
05:19:15|72887.07
05:19:16|72887.07
05:19:17|72887.07
05:19:18|72887.07
05:19:19|72887.07
05:19:20|72887.07
05:19:21|72887.07
05:19:23|72887.07
05:19:24|72887.07
05:19:25|72887.07
05:19:26|72887.07
05:19:26|72887.07
05:19:27|72887.07
05:19:29|72887.07
05:19:30|72887.08
05:19:30|72887.08
05:19:32|72887.08
05:19:33|72887.08
05:19:34|72887.07
05:19:35|72887.07
05:19:36|72887.07
05:19:37|72887.07
05:19:38|72887.07
05:19:39|72887.07
05:19:40|72887.07
05:19:41|72852.05
05:19:42|72852.05
05:19:43|72852.05
05:19:44|72852.05
05:19:45|72852.05
05:19:46|72852.05
05:19:47|72856.74
05:19:48|72869.96
05:19:49|72869.97
05:19:50|72860.
05:19:51|72860.
05:19:52|72860.
05:19:53|72860.
05:19:55|72860.
05:19:55|72860.
05:19:57|72877.31
05:19:57|72877.31
05:19:58|72877.31
05:19:59|72877.31
05:20:00|72877.31
05:20:01|72877.31
05:20:03|72877.31
05:20:04|72877.31
05:20:05|72877.31
05:20:05|72877.31
05:20:07|72877.31
05:20:08|72877.31
05:20:09|72877.31
05:20:10|72877.31
05:20:11|72877.31
05:20:12|72877.31
05:20:13|72877.31
05:20:14|72877.31
05:20:15|72877.31
05:20:16|72877.31
05:20:17|72877.31
05:20:18|72906.42
05:20:19|72913.71
05:20:20|72913.71
05:20:21|72913.71
05:20:22|72913.71
05:20:23|72913.71
05:20:24|72913.71
05:20:25|72913.71
05:20:26|72913.71
05:20:27|72927.91
05:20:29|72927.91
05:20:30|72927.91
05:20:30|72927.91
05:20:31|72927.91
05:20:32|72927.91
05:20:33|72927.91
05:20:34|72924.01
05:20:35|72924.01
05:20:36|72924.01
05:20:37|72924.01
05:20:39|72924.01
05:20:40|72924.01
05:20:40|72924.01
05:20:41|72924.01
05:20:42|72924.01
05:20:43|72924.01
05:20:44|72924.01
05:20:46|72924.01
05:20:47|72924.01
05:20:47|72924.01
05:20:48|72924.01
05:20:49|72924.01
05:20:50|72924.01
05:20:51|72924.01
05:20:53|72924.01
05:20:53|72924.01
05:20:54|72924.01
05:20:55|72924.01
05:20:57|72924.01
05:20:57|72924.01
05:20:58|72924.01
05:20:59|72924.01
05:21:00|72924.01
05:21:02|72924.01
05:21:02|72924.01
05:21:03|72924.01
05:21:05|72924.01
05:21:07|72924.01
05:21:08|72924.01
05:21:09|72924.01
05:21:10|72924.01
05:21:11|72924.01
05:21:13|72924.01
05:21:13|72924.01
05:21:15|72924.01
05:21:16|72924.01
05:21:16|72924.01
05:21:17|72924.01
05:21:19|72924.01
05:21:19|72924.01
05:21:20|72924.01
05:21:21|72942.87
05:21:22|72942.87
05:21:23|72942.87
05:21:25|72942.87
05:21:25|72942.87
05:21:27|72942.87
05:21:28|72942.87
05:21:28|72942.87
05:21:29|72942.87
05:21:30|72983.64
05:21:32|72983.64
05:21:33|72983.64
05:21:33|72983.64
05:21:35|72983.64
05:21:35|72983.64
05:21:36|72983.64
05:21:37|72983.64
05:21:38|72983.64
05:21:39|72983.64
05:21:41|72983.64
05:21:42|72983.64
05:21:43|72983.64
05:21:44|72983.64
05:21:45|72983.64
05:21:46|72988.58
05:21:47|72988.58
05:21:48|72988.58
05:21:49|72988.58
05:21:50|72988.58
05:21:51|72988.58
05:21:52|72988.58
05:21:53|72988.58
05:21:54|72988.58
05:21:55|72988.58
05:21:56|72988.58
05:21:57|72988.58
05:21:58|72988.58
05:21:59|72988.58
05:22:00|72988.58
05:22:01|72988.58
05:22:02|72988.58
05:22:03|72964.68
05:22:04|72957.59
05:22:06|72957.59
05:22:07|72950.15
05:22:08|72950.16
05:22:09|72950.16
05:22:09|72950.16
05:22:11|72950.16
05:22:12|72950.16
05:22:13|72950.16
05:22:14|72950.16
05:22:15|72950.16
05:22:16|72950.16
05:22:17|72954.13
05:22:19|72954.13
05:22:19|72954.13
05:22:21|72954.13
05:22:22|72954.13
05:22:22|72954.13
05:22:24|72954.13
05:22:25|72954.13
05:22:26|72954.13
05:22:27|72954.13
05:22:27|72954.13
05:22:29|72954.13
05:22:30|72954.13
05:22:31|72954.13
05:22:32|72954.13
05:22:33|72954.13
05:22:34|72954.13
05:22:35|72954.13
05:22:37|72954.13
05:22:37|72954.13
05:22:39|72954.13
05:22:39|72954.13
05:22:40|72948.88
05:22:42|72948.88
05:22:42|72948.88
05:22:43|72948.88
05:22:45|72948.88
05:22:46|72948.88
05:22:47|72948.88
05:22:48|72948.87
05:22:49|72959.39
05:22:50|72969.9
05:22:50|72969.9
05:22:52|72969.9
05:22:53|72969.9
05:22:53|72969.9
05:22:55|72969.9
05:22:55|72972.95
05:22:57|72972.95
05:22:58|72972.95
05:22:58|72972.95
05:23:00|72972.95
05:23:01|72972.95
05:23:01|72972.95
05:23:03|72972.95
05:23:03|72972.95
05:23:04|72972.95
05:23:07|72972.95
05:23:08|72975.66
05:23:08|72983.21
05:23:10|72983.21
05:23:10|72983.21
05:23:11|72983.21
05:23:12|72983.21
05:23:14|72983.21
05:23:14|72983.21
05:23:16|72983.21
05:23:16|72983.21
05:23:17|73000.
05:23:18|73000.
05:23:19|73000.
05:23:21|73000.
05:23:22|73000.
05:23:22|73000.
05:23:24|73000.
05:23:25|73000.
05:23:26|73000.
05:23:27|73000.
05:23:28|73000.
05:23:29|73000.
05:23:30|73000.
05:23:31|73000.
05:23:32|73000.
05:23:33|73000.
05:23:34|73000.
05:23:35|73000.
05:23:36|73000.
05:23:37|73000.
05:23:38|73000.
05:23:39|73000.
05:23:40|73000.
05:23:41|73000.
05:23:42|73000.
05:23:43|73000.
05:23:44|73000.
05:23:45|73000.
05:23:46|73000.
05:23:47|73000.
05:23:48|73000.
05:23:49|73000.
05:23:50|73000.
05:23:51|73000.
05:23:52|73000.
05:23:53|73009.77
05:23:54|73009.77
05:23:55|73009.77
05:23:56|73009.77
05:23:57|73009.77
05:23:58|73009.77
05:23:59|73009.77
05:24:01|73009.77
05:24:01|73009.77
05:24:02|73009.77
05:24:03|73009.77
05:24:05|73009.77
05:24:05|72988.02
05:24:08|72988.02
05:24:09|72989.36
05:24:10|72989.36
05:24:11|72989.36
05:24:12|73010.89
05:24:14|73010.89
05:24:15|73010.89
05:24:16|73010.89
05:24:16|73010.89
05:24:17|73010.89
05:24:19|73010.89
05:24:20|73010.89
05:24:21|73010.89
05:24:22|73010.89
05:24:23|73010.89
05:24:24|73010.89
05:24:25|73010.89
05:24:26|73010.89
05:24:27|73010.89
05:24:28|73010.89
05:24:29|73010.89
05:24:31|73010.89
05:24:31|73010.89
05:24:33|73010.89
05:24:34|73010.89
05:24:34|73010.89
05:24:36|73004.48
05:24:36|73004.48
05:24:37|73004.48
05:24:39|73004.48
05:24:39|73004.48
05:24:41|73015.7
05:24:42|73020.09
05:24:43|73020.09
05:24:44|73022.13
05:24:45|73022.13
05:24:46|73022.13
05:24:47|73022.13
05:24:48|73022.13
05:24:49|73022.13
05:24:50|73022.14
05:24:51|73022.14
05:24:52|73022.14
05:24:53|73022.14
05:24:54|73022.14
05:24:55|73022.14
05:24:56|73022.14
05:24:57|73022.14
05:24:59|73022.14
05:24:59|73013.67
05:25:00|73013.67
05:25:01|73013.67
05:25:02|73013.67
05:25:03|73013.67
05:25:04|73013.67
05:25:05|73013.67
05:25:06|73013.67
05:25:08|73013.67
05:25:10|73013.67
05:25:11|73013.67
05:25:12|73017.36
05:25:13|73017.36
05:25:14|73017.36
05:25:15|73017.36
05:25:16|73017.36
05:25:17|73017.36
05:25:18|73018.49
05:25:19|73018.49
05:25:20|73018.49
05:25:21|73018.49
05:25:22|73018.49
05:25:23|73018.49
05:25:24|73018.49
05:25:25|73018.49
05:25:26|73018.49
05:25:27|73018.49
05:25:29|73018.49
05:25:29|73018.49
05:25:31|73018.49
05:25:31|73018.49
05:25:32|73018.49
05:25:33|73018.49
05:25:35|73019.48
05:25:35|73019.48
05:25:36|73019.48
05:25:38|73019.48
05:25:38|73019.48
05:25:39|73019.48
05:25:40|73019.48
05:25:42|73019.48
05:25:43|73019.48
05:25:44|73019.48
05:25:44|73019.48
05:25:45|73019.48
05:25:47|73019.48
05:25:48|73019.48
05:25:49|73019.48
05:25:50|73019.48
05:25:51|73019.48
05:25:52|73019.48
05:25:53|73019.48
05:25:54|73019.48
05:25:55|73019.48
05:25:56|73019.48
05:25:57|73019.48
05:25:58|73019.48
05:25:59|73019.48
05:26:00|73019.48
05:26:01|73019.48
05:26:02|73019.48
05:26:03|73019.48
05:26:04|73019.48
05:26:05|73019.48
05:26:06|73019.48
05:26:07|73019.48
05:26:08|73019.48
05:26:10|73019.48
05:26:11|73019.48
05:26:11|73019.48
05:26:13|73019.48
05:26:14|73019.48
05:26:16|73019.48
05:26:16|73019.48
05:26:18|73019.48
05:26:18|73019.48
05:26:19|73019.48
05:26:20|73019.48
05:26:22|73019.48
05:26:22|73028.58
05:26:24|73026.31
05:26:25|73015.51
05:26:26|73015.51
05:26:27|73014.42
05:26:28|73014.42
05:26:28|73014.42
05:26:30|73014.42
05:26:32|73012.7
05:26:33|73012.7
05:26:34|73012.7
05:26:34|73012.7
05:26:36|73012.7
05:26:36|73009.23
05:26:38|73008.34
05:26:39|73007.44
05:26:40|73006.07
05:26:41|73006.07
05:26:42|73006.07
05:26:44|73006.07
05:26:44|73006.07
05:26:46|73006.07
05:26:46|72996.03
05:26:48|72963.49
05:26:48|72963.49
05:26:49|72963.49
05:26:51|72957.45
05:26:52|72957.45
05:26:53|72957.45
05:26:54|72957.45
05:26:55|72957.45
05:26:56|72957.45
05:26:57|72957.45
05:26:58|72957.45
05:26:59|72957.45
05:27:00|72957.45
05:27:01|72957.45
05:27:02|72957.45
05:27:03|72957.45
05:27:04|72965.09
05:27:05|72965.09
05:27:06|72965.09
05:27:07|72965.09
05:27:08|72965.09
05:27:09|72965.09
05:27:11|72965.09
05:27:12|72965.09
05:27:13|72965.09
05:27:14|72965.09
05:27:15|72965.09
05:27:16|72965.09
05:27:17|72965.09
05:27:19|72965.09
05:27:20|72965.09
05:27:21|72965.09
05:27:22|72965.09
05:27:23|72965.09
05:27:24|72965.09
05:27:25|72965.09
05:27:26|72965.09
05:27:27|72980.55
05:27:28|72980.55
05:27:29|72980.55
05:27:30|72980.55
05:27:31|72980.55
05:27:32|72980.55
05:27:33|72980.55
05:27:34|72980.55
05:27:35|72980.55
05:27:36|72980.55
05:27:37|72980.55
05:27:38|72980.55
05:27:40|72980.55
05:27:41|72980.55
05:27:42|72980.55
05:27:43|72980.55
05:27:44|72980.55
05:27:45|72980.55
05:27:46|72980.55
05:27:47|72980.55
05:27:48|72980.55
05:27:49|72980.55
05:27:50|72980.55
05:27:51|72980.55
05:27:52|72980.55
05:27:53|72980.55
05:27:54|72980.55
05:27:55|72980.55
05:27:56|72980.55
05:27:57|72980.55
05:27:58|72980.55
05:27:59|72980.55
05:28:00|72980.55
05:28:01|72980.55
05:28:02|72980.55
05:28:03|72980.55
05:28:04|72980.55
05:28:05|72980.55
05:28:06|72980.55
05:28:07|72980.55
05:28:08|72980.55
05:28:09|72980.55
05:28:10|72980.55
05:28:12|72980.55
05:28:12|72980.55
05:28:14|72980.55
05:28:15|72980.55
05:28:17|72980.55
05:28:17|72980.55
05:28:18|72980.55
05:28:19|72980.55
05:28:20|72980.55
05:28:22|72980.55
05:28:22|72980.55
05:28:24|72980.55
05:28:25|72992.01
05:28:25|72992.01
05:28:26|72992.01
05:28:28|72992.01
05:28:28|72992.01
05:28:29|72992.01
05:28:30|72992.02
05:28:32|72992.02
05:28:33|72992.02
05:28:33|72992.02
05:28:35|72992.02
05:28:35|72992.02
05:28:36|72992.02
05:28:37|72992.02
05:28:38|72992.02
05:28:40|72992.02
05:28:41|72992.02
05:28:41|72992.02
05:28:42|72992.02
05:28:44|72992.02
05:28:44|72992.02
05:28:45|72992.02
05:28:46|72992.02
05:28:47|72992.02
05:28:48|72992.02
05:28:49|72992.02
05:28:50|72986.61
05:28:51|72986.61
05:28:52|72986.61
05:28:53|72986.61
05:28:54|72986.61
05:28:55|72986.61
05:28:57|72986.61
05:28:57|72986.61
05:28:59|72986.61
05:29:00|72986.61
05:29:00|72986.61
05:29:01|72986.61
05:29:02|72986.61
05:29:03|72986.61
05:29:04|72986.61
05:29:05|72986.61
05:29:06|72986.61
05:29:07|72986.61
05:29:09|72986.61
05:29:10|72986.61
05:29:10|72986.61
05:29:11|72986.61
05:29:12|72986.61
05:29:14|72986.61
05:29:15|72986.61
05:29:16|72986.61
05:29:17|72986.61
05:29:18|72986.61
05:29:19|72986.61
05:29:20|72986.61
05:29:22|72986.61
05:29:23|72986.61
05:29:23|72986.6
05:29:25|72981.34
05:29:25|72981.34
05:29:27|72981.34
05:29:27|72981.34
05:29:29|72981.34
05:29:30|72977.11
05:29:31|72972.01
05:29:32|72969.12
05:29:33|72969.12
05:29:34|72969.12
05:29:35|72969.12
05:29:36|72969.12
05:29:37|72969.12
05:29:38|72969.12
05:29:39|72969.12
05:29:40|72969.12
05:29:41|72969.12
05:29:42|72969.12
05:29:43|72969.12
05:29:44|72969.12
05:29:45|72969.12
05:29:46|72969.12
05:29:47|72969.12
05:29:48|72969.13
05:29:49|72969.13
05:29:50|72969.13
05:29:51|72969.13
05:29:52|72969.13
05:29:53|72969.13
05:29:54|72969.13
05:29:55|72969.13
05:29:56|72969.13
05:29:57|72969.13
05:29:58|72969.13
05:29:59|72969.12
05:30:00|72969.12
05:30:01|72971.32
05:30:02|72971.32
05:30:03|72971.32
05:30:04|72971.32
05:30:05|72971.32
05:30:06|72971.32
05:30:07|72971.32
05:30:08|72971.32
05:30:09|72971.32
05:30:10|72971.32
05:30:11|72978.18
05:30:12|72978.18
05:30:14|72978.18
05:30:14|72978.18
05:30:16|72978.18
05:30:16|72978.18
05:30:17|72978.18
05:30:19|72978.18
05:30:20|72978.18
05:30:21|72978.18
05:30:22|72983.99
05:30:23|72983.99
05:30:24|72983.99
05:30:25|72985.18
05:30:26|72985.18
05:30:27|72985.18
05:30:28|72985.18
05:30:29|72985.18
05:30:31|72985.18
05:30:31|72987.99
05:30:32|72990.76
05:30:33|72990.76
05:30:35|72990.76
05:30:35|72990.76
05:30:36|72990.76
05:30:37|72990.76
05:30:38|72979.31
05:30:39|72979.31
05:30:40|72979.31
05:30:41|72979.31
05:30:42|72979.31
05:30:43|72979.31
05:30:44|72979.31
05:30:45|72979.31
05:30:46|72979.31
05:30:47|72979.31
05:30:48|72979.31
05:30:50|72979.31
05:30:51|72979.31
05:30:51|72979.31
05:30:52|72979.31
05:30:53|72979.31
05:30:55|72979.31
05:30:55|72979.31
05:30:56|72979.31
05:30:57|72971.47
05:30:59|72971.47
05:30:59|72971.47
05:31:00|72971.47
05:31:01|72971.47
05:31:03|72971.47
05:31:03|72971.47
05:31:04|72971.47
05:31:06|72971.47
05:31:06|72971.47
05:31:07|72987.99
05:31:08|72987.99
05:31:10|72987.99
05:31:10|72987.99
05:31:11|72987.99
05:31:13|72987.99
05:31:15|72987.99
05:31:16|72987.99
05:31:17|72987.99
05:31:18|72987.99
05:31:19|72987.99
05:31:20|72987.99
05:31:21|72987.99
05:31:22|72990.2
05:31:24|72990.2
05:31:25|72990.2
05:31:25|72990.2
05:31:26|72990.2
05:31:27|72990.2
05:31:29|72990.2
05:31:29|72990.2
05:31:31|72990.2
05:31:32|73000.
05:31:33|73000.
05:31:34|73007.97
05:31:34|73007.97
05:31:36|73007.97
05:31:36|73007.97
05:31:38|73007.97
05:31:39|72993.9
05:31:41|73000.
05:31:42|73000.
05:31:43|73000.
05:31:44|73000.
05:31:45|73000.
05:31:45|73000.
05:31:46|73000.
05:31:48|73000.
05:31:49|73000.
05:31:49|73000.
05:31:50|73000.
05:31:52|73000.
05:31:53|73000.
05:31:53|73023.18
05:31:55|73024.06
05:31:57|73024.06
05:31:57|73024.06
05:31:58|73024.06
05:31:59|73024.06
05:32:00|73024.06
05:32:01|73024.06
05:32:03|73022.35
05:32:04|73022.35
05:32:04|73022.35
05:32:05|73023.6
05:32:06|73023.6
05:32:08|73023.6
05:32:08|73023.61
05:32:10|73023.61
05:32:11|73023.61
05:32:11|73023.61
05:32:13|73023.61
05:32:14|73023.61
05:32:15|73023.61
05:32:16|73023.61
05:32:17|73023.63
05:32:18|73023.63
05:32:19|73023.63
05:32:21|73023.63
05:32:22|73023.63
05:32:22|73023.63
05:32:23|73023.63
05:32:25|73023.63
05:32:26|73023.63
05:32:26|73031.82
05:32:27|73031.82
05:32:29|73031.82
05:32:29|73031.82
05:32:31|73031.82
05:32:31|73031.19
05:32:32|73031.19
05:32:34|73031.19
05:32:34|73031.19
05:32:36|73031.19
05:32:37|73031.19
05:32:37|73033.97
05:32:38|73033.97
05:32:40|73033.97
05:32:40|73033.97
05:32:42|73038.71
05:32:43|73038.71
05:32:43|73038.71
05:32:44|73038.71
05:32:46|73039.95
05:32:46|73039.95
05:32:47|73039.95
05:32:49|73039.95
05:32:49|73039.95
05:32:50|73039.95
05:32:53|73039.95
05:32:53|73039.95
05:32:54|73039.95
05:32:55|73039.95
05:32:56|73039.95
05:32:58|73039.95
05:32:59|73039.95
05:33:00|73039.95
05:33:00|73039.95
05:33:01|73039.95
05:33:02|73039.95
05:33:04|73039.62
05:33:05|73039.62
05:33:06|73039.62
05:33:06|73039.62
05:33:08|73040.
05:33:09|73040.
05:33:10|73040.
05:33:11|73040.
05:33:12|73040.
05:33:13|73040.
05:33:14|73032.6
05:33:16|73032.6
05:33:17|73032.6
05:33:18|73032.6
05:33:19|73032.6
05:33:21|73032.6
05:33:21|73032.6
05:33:22|73032.6
05:33:23|73032.6
05:33:24|73032.6
05:33:25|73032.6
05:33:26|73032.6
05:33:27|73032.6
05:33:29|73034.25
05:33:30|73034.25
05:33:30|73034.26
05:33:31|73034.26
05:33:32|73034.26
05:33:33|73034.26
05:33:34|73034.26
05:33:36|73034.26
05:33:37|73034.26
05:33:38|73034.26
05:33:39|73034.26
05:33:40|73034.26
05:33:41|73034.26
05:33:42|73034.26
05:33:43|73034.26
05:33:44|73034.26
05:33:45|73034.26
05:33:46|73034.26
05:33:47|73036.88
05:33:48|73036.88
05:33:49|73036.88
05:33:50|73036.88
05:33:51|73036.88
05:33:52|73036.88
05:33:53|73036.88
05:33:54|73036.88
05:33:55|73036.88
05:33:56|73036.88
05:33:57|73036.88
05:33:58|73036.88
05:33:59|73036.88
05:34:00|73036.88
05:34:01|73036.88
05:34:02|73036.88
05:34:03|73036.88
05:34:04|73036.88
05:34:05|73036.88
05:34:06|73036.88
05:34:07|73036.88
05:34:08|73036.88
05:34:09|73036.88
05:34:10|73036.88
05:34:11|73036.88
05:34:12|73036.88
05:34:13|73036.88
05:34:15|73036.88
05:34:16|73037.19
05:34:17|73037.19
05:34:18|73037.19
05:34:19|73037.19
05:34:21|73037.19
05:34:21|73037.19
05:34:22|73037.19
05:34:24|73037.19
05:34:24|73037.19
05:34:26|73037.19
05:34:27|73042.56
05:34:28|73042.56
05:34:30|73042.56
05:34:31|73042.56
05:34:31|73042.56
05:34:32|73042.56
05:34:34|73042.56
05:34:35|73042.56
05:34:36|73042.56
05:34:36|73042.56
05:34:37|73051.97
05:34:38|73051.97
05:34:39|73051.97
05:34:40|73051.97
05:34:42|73051.97
05:34:43|73051.97
05:34:44|73051.97
05:34:44|73051.97
05:34:45|73051.97
05:34:46|73051.97
05:34:47|73051.97
05:34:48|73051.97
05:34:49|73051.97
05:34:51|73051.97
05:34:52|73051.97
05:34:53|73051.97
05:34:54|73051.97
05:34:55|73051.97
05:34:56|73051.97
05:34:57|73051.97
05:34:58|73051.97
05:34:59|73051.97
05:35:00|73051.97
05:35:01|73051.97
05:35:03|73051.97
05:35:03|73051.97
05:35:05|73051.97
05:35:05|73051.97
05:35:07|73051.97
05:35:07|73051.97
05:35:09|73051.97
05:35:10|73051.97
05:35:12|73055.2
05:35:12|73055.2
05:35:13|73055.2
05:35:14|73055.2
05:35:15|73055.2
05:35:17|73055.21
05:35:18|73055.21
05:35:19|73055.21
05:35:20|73055.21
05:35:21|73055.21
05:35:22|73055.21
05:35:23|73055.21
05:35:24|73055.21
05:35:25|73055.21
05:35:26|73055.21
05:35:27|73055.21
05:35:28|73055.21
05:35:29|73055.21
05:35:30|73055.21
05:35:31|73055.21
05:35:32|73055.21
05:35:33|73055.21
05:35:34|73055.2
05:35:35|73055.2
05:35:36|73055.2
05:35:37|73055.2
05:35:38|73055.2
05:35:39|73044.92
05:35:40|73044.92
05:35:41|73044.92
05:35:42|73044.92
05:35:43|73044.92
05:35:44|73044.92
05:35:45|73044.92
05:35:46|73044.92
05:35:47|73044.92
05:35:48|73044.92
05:35:50|73044.92
05:35:50|73044.92
05:35:51|73044.92
05:35:53|73044.92
05:35:53|73044.92
05:35:54|73044.92
05:35:56|73044.92
05:35:56|73044.92
05:35:58|73044.92
05:35:59|73044.92
05:35:59|73044.92
05:36:00|73044.92
05:36:01|73044.92
05:36:03|73044.92
05:36:04|73044.92
05:36:05|73044.92
05:36:06|73044.92
05:36:07|73044.92
05:36:07|73044.92
05:36:08|73035.98
05:36:10|73035.98
05:36:10|73035.98
05:36:11|73035.98
05:36:12|73035.98
05:36:14|73035.98
05:36:14|73035.98
05:36:15|73035.98
05:36:18|73035.98
05:36:19|73035.98
05:36:21|73035.98
05:36:21|73035.98
05:36:22|73035.98
05:36:23|73035.98
05:36:24|73035.98
05:36:25|73035.98
05:36:26|73035.98
05:36:28|73035.98
05:36:28|73035.98
05:36:29|73044.3
05:36:31|73037.65
05:36:32|73037.65
05:36:33|73037.65
05:36:33|73041.59
05:36:35|73041.59
05:36:36|73041.59
05:36:37|73040.01
05:36:37|73040.01
05:36:38|73040.01
05:36:40|73040.01
05:36:41|73040.01
05:36:42|73040.01
05:36:43|73040.01
05:36:44|73040.01
05:36:45|73040.01
05:36:46|73040.01
05:36:47|73040.01
05:36:48|73040.01
05:36:50|73040.01
05:36:51|73040.01
05:36:51|73040.01
05:36:52|73040.01
05:36:53|73055.19
05:36:55|73055.19
05:36:55|73055.19
05:36:57|73055.19
05:36:58|73055.19
05:36:58|73055.19
05:36:59|73055.19
05:37:00|73055.19
05:37:01|73054.55
05:37:02|73054.55
05:37:03|73054.55
05:37:05|73054.55
05:37:05|73054.55
05:37:06|73054.55
05:37:07|73054.55
05:37:08|73055.21
05:37:09|73055.21
05:37:10|73055.21
05:37:11|73055.21
05:37:12|73055.21
05:37:13|73055.21
05:37:14|73055.21
05:37:15|73055.21
05:37:17|73055.21
05:37:18|73055.21
05:37:20|73056.
05:37:21|73056.
05:37:22|73056.
05:37:23|73064.37
05:37:24|73064.37
05:37:25|73064.37
05:37:26|73064.37
05:37:27|73064.37
05:37:28|73064.37
05:37:29|73064.37
05:37:30|73064.37
05:37:31|73064.37
05:37:33|73064.37
05:37:33|73064.37
05:37:34|73064.37
05:37:35|73064.37
05:37:36|73064.37
05:37:37|73072.13
05:37:39|73072.13
05:37:39|73072.13
05:37:40|73073.93
05:37:41|73073.93
05:37:42|73073.93
05:37:43|73073.93
05:37:45|73073.93
05:37:46|73073.93
05:37:47|73073.93
05:37:48|73073.93
05:37:49|73073.93
05:37:49|73073.93
05:37:51|73073.93
05:37:52|73073.93
05:37:52|73073.93
05:37:54|73073.93
05:37:55|73073.93
05:37:56|73073.93
05:37:57|73083.12
05:37:58|73083.12
05:37:59|73083.12
05:38:00|73083.12
05:38:01|73083.12
05:38:09|73083.12
05:38:09|73083.12
05:38:10|73083.12
05:38:11|73083.12
05:38:12|73083.12
05:38:13|73083.12
05:38:14|73083.12
05:38:15|73083.12
05:38:16|73083.68
05:38:17|73083.68
05:38:19|73083.68
05:38:20|73083.68
05:38:21|73083.68
05:38:23|73083.68
05:38:24|73083.68
05:38:25|73083.68
05:38:27|73083.68
05:38:28|73083.68
05:38:29|73083.68
05:38:29|73083.68
05:38:30|73083.68
05:38:32|73083.68
05:38:33|73083.68
05:38:34|73083.68
05:38:35|73083.68
05:38:35|73083.68
05:38:36|73083.67
05:38:37|73083.67
05:38:38|73083.67
05:38:40|73083.67
05:38:40|73083.67
05:38:42|73083.67
05:38:43|73083.67
05:38:43|73083.67
05:38:44|73083.67
05:38:45|73083.67
05:38:47|73083.67
05:38:48|73083.67
05:38:49|73083.67
05:38:49|73083.67
05:38:51|73083.67
05:38:52|73083.68
05:38:52|73083.68
05:38:53|73083.68
05:38:55|73083.68
05:38:55|73083.68
05:38:57|73083.68
05:38:58|73083.68
05:38:59|73083.68
05:39:00|73083.68
05:39:01|73083.68
05:39:02|73083.68
05:39:03|73083.68
05:39:04|73083.68
05:39:05|73083.68
05:39:06|73083.68
05:39:07|73083.68
05:39:08|73083.68
05:39:09|73083.68
05:39:10|73083.68
05:39:11|73083.68
05:39:12|73083.68
05:39:13|73083.68
05:39:14|73083.68
05:39:15|73083.68
05:39:16|73083.68
05:39:17|73083.68
05:39:18|73083.68
05:39:20|73083.68
05:39:21|73083.68
05:39:23|73083.68
05:39:24|73083.68
05:39:24|73083.68
05:39:26|73083.68
05:39:27|73083.68
05:39:28|73083.67
05:39:29|73081.42
05:39:31|73081.42
05:39:31|73081.42
05:39:32|73081.42
05:39:33|73081.42
05:39:35|73079.92
05:39:35|73078.42
05:39:37|73072.64
05:39:37|73072.13
05:39:38|73072.13
05:39:40|73072.13
05:39:40|73072.13
05:39:41|73072.13
05:39:42|73072.13
05:39:43|73072.13
05:39:44|73072.13
05:39:46|73072.13
05:39:46|73072.13
05:39:48|73072.13
05:39:49|73072.13
05:39:49|73072.13
05:39:51|73072.13
05:39:52|73072.13
05:39:53|73048.91
05:39:53|73048.91
05:39:54|73048.91
05:39:56|73048.91
05:39:57|73048.91
05:39:58|73048.91
05:39:59|73048.91
05:40:00|73048.91
05:40:01|73048.91
05:40:02|73048.91
05:40:02|73048.91
05:40:03|73048.91
05:40:05|73048.91
05:40:06|73048.91
05:40:06|73048.91
05:40:08|73048.91
05:40:08|73048.91
05:40:09|73048.91
05:40:10|73048.91
05:40:12|73048.91
05:40:12|73048.91
05:40:13|73048.91
05:40:15|73048.91
05:40:16|73048.91
05:40:16|73048.91
05:40:18|73048.91
05:40:19|73048.91
05:40:19|73048.91
05:40:21|73048.91
05:40:23|73048.91
05:40:24|73048.91
05:40:25|73048.91
05:40:26|73048.91
05:40:27|73055.99
05:40:28|73055.99
05:40:28|73055.99
05:40:29|73055.99
05:40:31|73055.99
05:40:32|73055.99
05:40:33|73055.99
05:40:34|73048.2
05:40:35|73048.2
05:40:36|73048.2
05:40:37|73048.2
05:40:38|73048.2
05:40:39|73048.2
05:40:40|73048.2
05:40:41|73048.2
05:40:42|73048.2
05:40:43|73048.2
05:40:44|73048.2
05:40:45|73051.88
05:40:46|73051.88
05:40:48|73051.88
05:40:48|73056.37
05:40:49|73056.37
05:40:50|73056.37
05:40:52|73056.37
05:40:52|73056.37
05:40:53|73056.37
05:40:54|73056.37
05:40:56|73056.37
05:40:56|73056.37
05:40:57|73056.37
05:40:59|73056.37
05:40:59|73060.01
05:41:00|73060.01
05:41:01|73060.01
05:41:02|73060.01
05:41:03|73060.01
05:41:05|73060.01
05:41:05|73060.01
05:41:06|73060.01
05:41:08|73060.01
05:41:08|73060.01
05:41:09|73060.01
05:41:10|73060.01
05:41:11|73060.01
05:41:12|73060.01
05:41:13|73060.01
05:41:14|73060.01
05:41:15|73060.01
05:41:16|73060.01
05:41:17|73060.01
05:41:18|73060.01
05:41:19|73060.01
05:41:20|73060.01
05:41:21|73060.01
05:41:22|73060.01
05:41:24|73057.82
05:41:25|73057.82
05:41:27|73057.82
05:41:28|73057.82
05:41:29|73057.82
05:41:30|73057.03
05:41:30|73057.03
05:41:32|73057.03
05:41:32|73057.03
05:41:33|73057.03
05:41:35|73057.03
05:41:35|73057.03
05:41:37|73057.03
05:41:38|73057.03
05:41:39|73057.03
05:41:40|73057.03
05:41:41|73057.03
05:41:42|73057.03
05:41:43|73057.03
05:41:44|73057.03
05:41:45|73057.03
05:41:46|73057.03
05:41:47|73057.03
05:41:48|73057.03
05:41:49|73057.03
05:41:50|73057.03
05:41:51|73057.03
05:41:52|73057.03
05:41:53|73057.03
05:41:54|73057.03
05:41:55|73057.03
05:41:57|73057.03
05:41:58|73057.03
05:41:59|73057.03
05:42:00|73057.03
05:42:00|73057.03
05:42:02|73057.03
05:42:03|73057.03
05:42:04|73057.03
05:42:05|73057.03
05:42:05|73057.03
05:42:06|73057.03
05:42:08|73057.03
05:42:08|73057.03
05:42:09|73057.03
05:42:10|73057.03
05:42:12|73057.03
05:42:13|73057.03
05:42:14|73057.03
05:42:15|73057.03
05:42:16|73057.03
05:42:17|73057.03
05:42:18|73057.03
05:42:19|73057.03
05:42:20|73057.03
05:42:21|73057.03
05:42:22|73057.03
05:42:23|73056.95
05:42:24|73056.95
05:42:25|73056.95
05:42:26|73056.95
05:42:27|73056.95
05:42:28|73056.95
05:42:29|73056.95
05:42:30|73056.95
05:42:31|73056.95
05:42:32|73053.78
05:42:33|73053.78
05:42:34|73053.78
05:42:35|73053.78
05:42:36|73053.78
05:42:37|73053.78
05:42:38|73053.78
05:42:39|73053.78
05:42:40|73053.78
05:42:41|73053.78
05:42:42|73053.78
05:42:44|73053.78
05:42:44|73053.78
05:42:45|73053.78
05:42:46|73053.78
05:42:47|73053.78
05:42:49|73053.78
05:42:50|73053.78
05:42:51|73053.78
05:42:52|73053.78
05:42:53|73053.78
05:42:55|73053.78
05:42:55|73053.78
05:42:56|73053.78
05:42:58|73053.78
05:42:58|73053.78
05:42:59|73053.79
05:43:01|73053.79
05:43:02|73053.79
05:43:02|73053.79
05:43:04|73053.78
05:43:05|73053.78
05:43:06|73053.78
05:43:07|73053.78
05:43:08|73053.78
05:43:09|73053.78
05:43:10|73053.78
05:43:11|73053.78
05:43:12|73053.78
05:43:13|73053.78
05:43:14|73053.78
05:43:15|73053.78
05:43:16|73053.78
05:43:17|73053.78
05:43:18|73040.
05:43:19|73040.01
05:43:20|73040.01
05:43:21|73040.01
05:43:22|73040.01
05:43:23|73040.01
05:43:24|73040.01
05:43:25|73040.01
05:43:26|73040.01
05:43:28|73040.01
05:43:28|73040.01
05:43:29|73040.01
05:43:31|73040.01
05:43:32|73040.01
05:43:33|73040.01
05:43:34|73040.01
05:43:35|73040.01
05:43:36|73040.01
05:43:37|73040.01
05:43:39|73040.01
05:43:40|73040.01
05:43:41|73040.03
05:43:42|73052.
05:43:42|73052.
05:43:44|73052.
05:43:45|73052.
05:43:46|73052.
05:43:47|73052.
05:43:47|73052.
05:43:49|73052.
05:43:50|73052.
05:43:50|73052.
05:43:51|73052.
05:43:52|73052.
05:43:53|73052.
05:43:55|73052.
05:43:56|73052.
05:43:57|73052.
05:43:58|73052.
05:43:58|73052.
05:44:00|73052.
05:44:01|73052.
05:44:02|73052.
05:44:03|73052.
05:44:04|73052.
05:44:05|73052.
05:44:06|73052.
05:44:06|73052.
05:44:08|73052.
05:44:09|73052.
05:44:10|73052.
05:44:11|73052.
05:44:12|73052.
05:44:13|73052.
05:44:15|73052.
05:44:16|73052.
05:44:16|73052.
05:44:17|73052.
05:44:18|73047.99
05:44:19|73047.99
05:44:20|73047.99
05:44:21|73047.99
05:44:22|73047.99
05:44:24|73047.99
05:44:26|73047.99
05:44:26|73047.99
05:44:28|73047.98
05:44:28|73047.98
05:44:29|73047.98
05:44:30|73047.98
05:44:32|73047.98
05:44:32|73047.98
05:44:34|73047.99
05:44:35|73047.99
05:44:35|73047.99
05:44:38|73047.99
05:44:39|73047.99
05:44:39|73047.99
05:44:40|73047.99
05:44:41|73047.99
05:44:43|73047.99
05:44:44|73047.99
05:44:44|73047.99
05:44:45|73047.99
05:44:46|73047.99
05:44:48|73047.99
05:44:49|73047.99
05:44:51|73047.99
05:44:51|73047.99
05:44:52|73047.99
05:44:53|73047.99
05:44:55|73047.99
05:44:55|73047.99
05:44:56|73047.99
05:44:57|73047.99
05:44:58|73047.99
05:44:59|73047.99
05:45:00|73047.99
05:45:02|73047.99
05:45:02|73047.99
05:45:03|73047.99
05:45:04|73047.99
05:45:06|73047.99
05:45:06|73047.99
05:45:07|73047.99
05:45:08|73047.99
05:45:10|73047.99
05:45:10|73047.99
05:45:11|73047.99
05:45:13|73047.99
05:45:13|73047.99
05:45:15|73047.99
05:45:16|73047.99
05:45:16|73047.99
05:45:18|73047.99
05:45:18|73047.99
05:45:19|73047.99
05:45:21|73047.99
05:45:22|73047.99
05:45:23|73047.99
05:45:23|73047.99
05:45:24|73047.99
05:45:26|73047.99
05:45:27|73047.99
05:45:28|73047.99
05:45:29|73047.99
05:45:30|73047.99
05:45:31|73047.99
05:45:32|73047.99
05:45:33|73047.99
05:45:34|73040.33
05:45:35|73040.33
05:45:36|73040.33
05:45:38|73040.33
05:45:39|73040.33
05:45:40|73040.33
05:45:41|73040.33
05:45:42|73040.33
05:45:43|73040.33
05:45:44|73040.33
05:45:45|73040.33
05:45:46|73040.33
05:45:47|73040.33
05:45:48|73040.33
05:45:49|73040.33
05:45:50|73040.33
05:45:52|73040.33
05:45:52|73040.33
05:45:53|73040.33
05:45:54|73040.33
05:45:55|73040.34
05:45:57|73040.34
05:45:57|73040.34
05:45:59|73040.34
05:46:00|73040.34
05:46:01|73040.34
05:46:02|73040.34
05:46:03|73040.34
05:46:03|73040.34
05:46:05|73040.34
05:46:05|73040.34
05:46:07|73040.34
05:46:08|73040.33
05:46:09|73040.33
05:46:10|73040.33
05:46:11|73040.33
05:46:12|73040.33
05:46:13|73040.34
05:46:14|73040.34
05:46:15|73040.34
05:46:16|73040.34
05:46:17|73040.33
05:46:18|73040.33
05:46:19|73040.33
05:46:21|73040.01
05:46:21|73040.01
05:46:22|73040.01
05:46:23|73040.01
05:46:24|73040.01
05:46:25|73040.01
05:46:27|73040.01
05:46:28|73040.01
05:46:29|73040.01
05:46:30|73040.01
05:46:31|73040.01
05:46:32|73040.01
05:46:33|73040.01
05:46:34|73040.01
05:46:35|73040.01
05:46:36|73040.01
05:46:37|73040.01
05:46:38|73040.01
05:46:39|73040.33
05:46:40|73040.33
05:46:41|73040.33
05:46:42|73040.33
05:46:43|73040.34
05:46:44|73040.34
05:46:45|73040.34
05:46:46|73040.34
05:46:47|73040.34
05:46:48|73040.34
05:46:49|73045.4
05:46:50|73047.99
05:46:51|73066.8
05:46:52|73066.8
05:46:53|73066.8
05:46:54|73066.8
05:46:55|73066.8
05:46:56|73066.8
05:46:57|73066.8
05:46:58|73066.8
05:46:59|73066.8
05:47:00|73099.42
05:47:01|73117.83
05:47:03|73117.83
05:47:03|73125.1
05:47:05|73125.1
05:47:05|73129.41
05:47:06|73129.41
05:47:07|73129.41
05:47:08|73129.41
05:47:10|73129.41
05:47:11|73129.41
05:47:12|73129.41
05:47:13|73129.41
05:47:13|73129.41
05:47:14|73129.41
05:47:15|73129.41
05:47:17|73129.41
05:47:17|73129.41
05:47:18|73129.41
05:47:20|73129.41
05:47:21|73129.41
05:47:22|73129.41
05:47:23|73129.41
05:47:24|73129.41
05:47:25|73129.41
05:47:26|73129.41
05:47:28|73129.41
05:47:28|73129.41
05:47:29|73129.41
05:47:30|73129.41
05:47:32|73129.41
05:47:33|73129.41
05:47:33|73129.41
05:47:34|73129.41
05:47:36|73129.41
05:47:37|73129.41
05:47:38|73129.41
05:47:39|73129.41
05:47:40|73146.77
05:47:41|73155.98
05:47:42|73159.44
05:47:43|73159.45
05:47:44|73166.66
05:47:45|73166.66
05:47:46|73166.66
05:47:47|73166.66
05:47:48|73166.66
05:47:49|73166.66
05:47:50|73166.66
05:47:51|73205.31
05:47:53|73184.
05:47:54|73184.
05:47:55|73180.
05:47:56|73180.
05:47:57|73180.
05:47:58|73180.
05:48:00|73180.
05:48:01|73180.
05:48:01|73180.
05:48:02|73180.
05:48:04|73180.
05:48:04|73157.11
05:48:05|73157.11
05:48:06|73157.11
05:48:07|73157.1
05:48:08|73157.1
05:48:09|73151.83
05:48:12|73147.06
05:48:12|73147.06
05:48:13|73147.06
05:48:14|73147.06
05:48:15|73147.06
05:48:17|73147.06
05:48:17|73147.06
05:48:18|73147.06
05:48:20|73147.06
05:48:20|73147.06
05:48:21|73147.06
05:48:22|73147.06
05:48:23|73147.06
05:48:24|73147.06
05:48:25|73147.06
05:48:26|73147.06
05:48:27|73147.06
05:48:28|73148.
05:48:30|73148.
05:48:31|73148.
05:48:32|73148.
05:48:33|73148.
05:48:34|73148.
05:48:35|73148.
05:48:37|73148.
05:48:38|73148.
05:48:39|73148.
05:48:40|73148.
05:48:41|73148.
05:48:41|73148.
05:48:42|73148.
05:48:44|73148.
05:48:45|73148.
05:48:46|73148.
05:48:46|73148.
05:48:49|73148.
05:48:50|73148.
05:48:51|73148.
05:48:52|73148.
05:48:53|73148.
05:48:54|73148.
05:48:55|73148.
05:48:56|73146.04
05:48:57|73146.04
05:48:59|73146.04
05:49:00|73146.04
05:49:01|73146.04
05:49:02|73146.04
05:49:03|73146.04
05:49:04|73146.04
05:49:05|73146.04
05:49:06|73146.04
05:49:07|73146.04
05:49:08|73146.04
05:49:09|73146.04
05:49:10|73146.04
05:49:11|73146.04
05:49:12|73146.04
05:49:13|73146.04
05:49:14|73146.04
05:49:15|73146.04
05:49:16|73146.04
05:49:17|73146.04
05:49:18|73146.04
05:49:19|73146.04
05:49:20|73146.04
05:49:21|73146.04
05:49:22|73146.04
05:49:23|73146.04
05:49:24|73146.04
05:49:25|73146.04
05:49:26|73146.04
05:49:27|73146.04
05:49:28|73146.04
05:49:30|73146.04
05:49:30|73146.04
05:49:32|73146.04
05:49:33|73146.04
05:49:33|73146.04
05:49:35|73146.04
05:49:35|73146.04
05:49:36|73146.04
05:49:38|73146.04
05:49:39|73146.04
05:49:40|73146.04
05:49:41|73146.04
05:49:42|73146.04
05:49:43|73146.04
05:49:44|73146.04
05:49:45|73146.04
05:49:46|73146.04
05:49:47|73146.04
05:49:49|73146.04
05:49:50|73146.04
05:49:51|73146.04
05:49:52|73146.04
05:49:53|73146.04
05:49:53|73146.04
05:49:54|73146.04
05:49:56|73146.04
05:49:57|73146.04
05:49:58|73146.04
05:49:59|73146.04
05:50:00|73146.04
05:50:01|73146.04
05:50:02|73146.04
05:50:03|73146.04
05:50:04|73146.04
05:50:04|73146.04
05:50:06|73146.04
05:50:06|73146.04
05:50:08|73146.04
05:50:09|73146.04
05:50:09|73146.04
05:50:11|73146.05
05:50:12|73156.06
05:50:12|73158.32
05:50:13|73158.32
05:50:15|73158.32
05:50:15|73158.33
05:50:16|73158.33
05:50:18|73158.33
05:50:19|73158.33
05:50:20|73158.33
05:50:21|73158.33
05:50:22|73158.33
05:50:23|73162.61
05:50:23|73162.61
05:50:25|73162.61
05:50:26|73162.61
05:50:27|73162.61
05:50:28|73162.61
05:50:29|73162.61
05:50:30|73162.61
05:50:31|73162.61
05:50:32|73160.34
05:50:34|73160.34
05:50:35|73160.34
05:50:36|73160.34
05:50:37|73160.34
05:50:38|73160.34
05:50:39|73160.34
05:50:40|73160.34
05:50:41|73155.2
05:50:42|73155.2
05:50:43|73155.2
05:50:44|73155.2
05:50:45|73155.2
05:50:46|73155.2
05:50:47|73155.2
05:50:48|73155.2
05:50:49|73155.2
05:50:51|73155.2
05:50:51|73155.2
05:50:53|73155.2
05:50:54|73155.2
05:50:54|73155.2
05:50:56|73155.2
05:50:57|73155.2
05:50:58|73155.2
05:50:59|73155.2
05:51:00|73155.2
05:51:01|73152.94
05:51:02|73157.48
05:51:03|73157.48
05:51:04|73162.62
05:51:05|73162.62
05:51:06|73162.62
05:51:07|73170.16
05:51:08|73170.16
05:51:09|73170.16
05:51:10|73170.16
05:51:11|73170.16
05:51:12|73170.16
05:51:13|73177.05
05:51:14|73177.05
05:51:15|73177.05
05:51:16|73177.05
05:51:17|73177.05
05:51:19|73177.05
05:51:19|73174.77
05:51:20|73164.
05:51:21|73160.01
05:51:22|73157.17
05:51:23|73157.17
05:51:24|73146.16
05:51:25|73146.16
05:51:26|73146.16
05:51:27|73146.16
05:51:29|73146.16
05:51:29|73146.16
05:51:31|73146.16
05:51:32|73146.16
05:51:33|73146.16
05:51:35|73146.16
05:51:35|73146.16
05:51:36|73146.16
05:51:38|73146.16
05:51:38|73146.16
05:51:40|73146.16
05:51:41|73146.16
05:51:43|73146.16
05:51:44|73146.16
05:51:44|73146.16
05:51:45|73146.16
05:51:46|73146.16
05:51:47|73146.16
05:51:48|73146.16
05:51:49|73146.16
05:51:50|73146.16
05:51:51|73146.16
05:51:52|73146.16
05:51:53|73146.16
05:51:54|73146.16
05:51:55|73145.32
05:51:57|73145.32
05:51:58|73145.32
05:51:59|73145.32
05:52:00|73145.32
05:52:01|73145.32
05:52:02|73145.32
05:52:03|73145.32
05:52:04|73145.32
05:52:05|73145.32
05:52:06|73145.32
05:52:07|73145.32
05:52:08|73145.32
05:52:09|73145.32
05:52:10|73145.32
05:52:11|73145.32
05:52:12|73145.32
05:52:13|73145.32
05:52:14|73145.32
05:52:15|73145.32
05:52:16|73145.32
05:52:17|73145.32
05:52:18|73145.32
05:52:19|73145.32
05:52:20|73145.32
05:52:21|73145.32
05:52:22|73145.32
05:52:23|73140.06
05:52:24|73140.05
05:52:25|73140.05
05:52:26|73140.05
05:52:27|73140.05
05:52:28|73140.05
05:52:29|73140.05
05:52:30|73140.05
05:52:32|73140.06
05:52:33|73140.06
05:52:35|73140.06
05:52:36|73140.06
05:52:37|73140.06
05:52:39|73140.06
05:52:39|73140.06
05:52:40|73140.06
05:52:42|73140.06
05:52:43|73140.06
05:52:44|73140.06
05:52:44|73140.06
05:52:46|73140.06
05:52:47|73140.06
05:52:48|73140.06
05:52:49|73140.06
05:52:50|73140.06
05:52:50|73140.06
05:52:52|73140.06
05:52:52|73140.06
05:52:54|73140.06
05:52:54|73140.06
05:52:55|73140.06
05:52:57|73140.06
05:52:57|73140.06
05:52:59|73140.06
05:52:59|73140.06
05:53:01|73140.06
05:53:02|73140.06
05:53:04|73140.06
05:53:04|73140.06
05:53:06|73140.06
05:53:07|73140.06
05:53:08|73140.06
05:53:08|73140.06
05:53:10|73140.06
05:53:11|73140.06
05:53:11|73140.05
05:53:13|73140.05
05:53:13|73140.05
05:53:15|73140.05
05:53:16|73140.05
05:53:17|73140.05
05:53:18|73140.05
05:53:19|73140.05
05:53:20|73140.05
05:53:21|73140.05
05:53:22|73140.05
05:53:23|73140.05
05:53:24|73140.05
05:53:25|73140.05
05:53:26|73140.05
05:53:27|73140.05
05:53:28|73140.05
05:53:29|73140.05
05:53:30|73140.05
05:53:31|73140.05
05:53:32|73140.05
05:53:34|73134.78
05:53:35|73131.
05:53:36|73131.
05:53:38|73131.
05:53:38|73131.
05:53:39|73131.
05:53:41|73131.
05:53:42|73131.
05:53:43|73131.
05:53:44|73131.
05:53:46|73131.
05:53:47|73131.
05:53:47|73131.
05:53:48|73131.
05:53:50|73131.
05:53:50|73131.
05:53:51|73131.
05:53:53|73131.
05:53:53|73131.
05:53:54|73131.
05:53:56|73131.
05:53:57|73131.
05:53:58|73131.
05:53:59|73130.99
05:54:00|73130.99
05:54:01|73130.99
05:54:02|73130.99
05:54:03|73130.99
05:54:04|73130.99
05:54:05|73130.63
05:54:06|73130.63
05:54:07|73130.63
05:54:08|73130.63
05:54:09|73130.63
05:54:11|73130.63
05:54:11|73130.63
05:54:12|73130.63
05:54:14|73130.63
05:54:14|73130.63
05:54:16|73130.63
05:54:16|73130.63
05:54:17|73130.63
05:54:18|73130.63
05:54:20|73130.63
05:54:21|73130.63
05:54:21|73130.63
05:54:23|73130.63
05:54:24|73130.63
05:54:24|73130.63
05:54:26|73130.63
05:54:27|73130.63
05:54:28|73130.63
05:54:29|73130.63
05:54:29|73130.63
05:54:30|73130.63
05:54:32|73130.63
05:54:32|73130.63
05:54:35|73130.62
05:54:35|73124.42
05:54:36|73124.42
05:54:37|73124.42
05:54:38|73124.42
05:54:39|73124.42
05:54:41|73124.42
05:54:41|73124.42
05:54:43|73124.42
05:54:43|73124.42
05:54:44|73124.42
05:54:45|73124.42
05:54:46|73124.42
05:54:48|73124.42
05:54:49|73124.42
05:54:49|73124.42
05:54:50|73124.42
05:54:52|73123.78
05:54:53|73129.7
05:54:54|73136.
05:54:55|73136.
05:54:55|73136.
05:54:56|73136.2
05:54:58|73136.2
05:54:59|73139.02
05:55:00|73139.02
05:55:01|73139.02
05:55:02|73139.02
05:55:03|73139.02
05:55:04|73139.02
05:55:05|73139.02
05:55:06|73139.02
05:55:07|73151.12
05:55:08|73151.12
05:55:09|73151.12
05:55:11|73151.12
05:55:11|73151.12
05:55:12|73151.12
05:55:13|73151.12
05:55:14|73151.12
05:55:16|73151.12
05:55:16|73151.12
05:55:17|73151.12
05:55:18|73151.12
05:55:19|73151.12
05:55:20|73151.12
05:55:21|73151.12
05:55:22|73151.12
05:55:23|73151.12
05:55:24|73151.12
05:55:25|73151.12
05:55:27|73151.12
05:55:27|73148.
05:55:28|73148.
05:55:29|73148.
05:55:30|73148.
05:55:31|73148.
05:55:32|73148.
05:55:33|73148.
05:55:34|73148.
05:55:35|73148.
05:55:37|73148.
05:55:38|73148.
05:55:39|73148.
05:55:40|73148.
05:55:41|73148.
05:55:42|73148.
05:55:43|73148.
05:55:45|73148.
05:55:46|73148.
05:55:47|73148.
05:55:48|73148.
05:55:49|73148.
05:55:50|73156.
05:55:51|73156.
05:55:52|73156.
05:55:53|73156.
05:55:54|73156.
05:55:55|73156.
05:55:56|73156.
05:55:57|73156.
05:55:59|73156.
05:55:59|73156.
05:56:01|73156.
05:56:02|73156.
05:56:03|73156.
05:56:04|73156.
05:56:05|73156.
05:56:06|73156.
05:56:07|73156.
05:56:09|73156.
05:56:09|73156.
05:56:10|73156.
05:56:12|73156.
05:56:12|73156.
05:56:13|73156.
05:56:15|73156.
05:56:15|73156.91
05:56:16|73156.91
05:56:17|73156.91
05:56:18|73156.91
05:56:19|73156.91
05:56:20|73156.91
05:56:21|73154.63
05:56:23|73154.63
05:56:23|73145.9
05:56:24|73145.9
05:56:25|73145.9
05:56:26|73145.9
05:56:27|73145.9
05:56:28|73145.9
05:56:29|73145.9
05:56:31|73145.9
05:56:31|73145.9
05:56:32|73145.9
05:56:34|73145.9
05:56:34|73136.39
05:56:36|73136.39
05:56:37|73136.39
05:56:38|73136.39
05:56:40|73136.39
05:56:40|73136.39
05:56:42|73136.39
05:56:43|73136.39
05:56:44|73136.38
05:56:45|73136.38
05:56:45|73136.39
05:56:47|73136.39
05:56:48|73136.39
05:56:49|73136.39
05:56:51|73136.39
05:56:52|73139.32
05:56:52|73139.32
05:56:53|73139.32
05:56:54|73139.32
05:56:56|73139.32
05:56:58|73139.32
05:56:59|73139.32
05:57:00|73139.32
05:57:00|73139.32
05:57:02|73136.39
05:57:03|73136.39
05:57:04|73136.39
05:57:04|73136.39
05:57:05|73136.39
05:57:06|73136.39
05:57:09|73136.39
05:57:10|73136.39
05:57:11|73136.39
05:57:12|73136.39
05:57:13|73136.39
05:57:14|73136.39
05:57:15|73136.39
05:57:16|73136.39
05:57:17|73136.39
05:57:18|73136.39
05:57:19|73136.39
05:57:20|73136.39
05:57:21|73136.39
05:57:22|73136.39
05:57:23|73136.39
05:57:24|73136.39
05:57:25|73136.39
05:57:26|73136.39
05:57:27|73136.39
05:57:28|73136.39
05:57:29|73136.39
05:57:30|73136.39
05:57:32|73136.39
05:57:32|73136.39
05:57:34|73136.39
05:57:34|73136.39
05:57:35|73136.39
05:57:37|73136.39
05:57:37|73136.39
05:57:39|73136.39
05:57:40|73136.39
05:57:41|73136.39
05:57:42|73136.39
05:57:43|73136.39
05:57:44|73136.39
05:57:45|73136.39
05:57:46|73136.39
05:57:47|73129.43
05:57:48|73129.43
05:57:49|73129.43
05:57:50|73129.43
05:57:51|73114.01
05:57:52|73114.01
05:57:53|73114.01
05:57:54|73114.01
05:57:55|73114.01
05:57:56|73114.01
05:57:57|73111.75
05:57:58|73104.17
05:57:59|73104.17
05:58:00|73104.17
05:58:01|73104.17
05:58:02|73104.17
05:58:03|73104.17
05:58:04|73104.17
05:58:05|73104.17
05:58:06|73104.17
05:58:07|73104.17
05:58:08|73104.17
05:58:10|73104.17
05:58:10|73104.17
05:58:11|73113.56
05:58:13|73113.56
05:58:13|73113.56
05:58:14|73113.56
05:58:15|73113.56
05:58:17|73118.25
05:58:18|73118.25
05:58:18|73122.04
05:58:19|73122.04
05:58:20|73122.04
05:58:21|73124.27
05:58:22|73124.27
05:58:23|73124.27
05:58:24|73172.54
05:58:26|73183.43
05:58:26|73176.9
05:58:27|73176.9
05:58:28|73176.89
05:58:29|73176.99
05:58:31|73184.
05:58:31|73184.
05:58:32|73184.
05:58:33|73184.
05:58:34|73184.
05:58:36|73184.
05:58:36|73184.
05:58:38|73184.
05:58:40|73184.
05:58:40|73184.
05:58:41|73184.
05:58:43|73184.
05:58:44|73183.99
05:58:44|73183.99
05:58:46|73183.99
05:58:47|73183.99
05:58:48|73183.99
05:58:49|73183.99
05:58:50|73183.99
05:58:51|73183.99
05:58:52|73170.4
05:58:53|73170.4
05:58:54|73166.66
05:58:55|73166.66
05:58:56|73166.66
05:58:57|73166.66
05:58:58|73166.66
05:58:59|73166.66
05:59:00|73166.66
05:59:01|73156.86
05:59:02|73156.86
05:59:04|73156.86
05:59:05|73156.86
05:59:05|73156.86
05:59:06|73156.86
05:59:07|73156.86
05:59:08|73156.86
05:59:09|73156.86
05:59:11|73156.86
05:59:11|73156.86
05:59:12|73163.99
05:59:13|73163.99
05:59:14|73163.99
05:59:15|73163.99
05:59:16|73163.99
05:59:17|73163.99
05:59:19|73163.99
05:59:20|73164.
05:59:20|73164.
05:59:21|73164.
05:59:23|73164.
05:59:23|73164.
05:59:24|73164.
05:59:25|73164.
05:59:26|73164.
05:59:27|73168.
05:59:28|73170.4
05:59:29|73170.4
05:59:30|73170.4
05:59:31|73170.4
05:59:32|73170.4
05:59:33|73170.4
05:59:34|73170.4
05:59:35|73170.4
05:59:36|73170.4
05:59:37|73170.4
05:59:39|73170.4
05:59:41|73170.4
05:59:41|73170.4
05:59:43|73170.4
05:59:44|73170.4
05:59:45|73170.4
05:59:46|73170.4
05:59:47|73170.4
05:59:48|73170.4
05:59:49|73170.4
05:59:50|73170.4
05:59:51|73170.4
05:59:52|73179.99
05:59:54|73179.99
05:59:55|73179.99
05:59:55|73179.99
05:59:56|73179.99
05:59:57|73179.99
05:59:58|73179.99
05:59:59|73179.99
06:00:01|73179.99
06:00:01|73179.99
06:00:03|73179.99
06:00:04|73179.99
06:00:05|73179.99
06:00:06|73179.99
06:00:07|73179.99
06:00:08|73179.99
06:00:09|73179.99
06:00:10|73179.99
06:00:11|73179.99
06:00:12|73179.99
06:00:13|73179.99
06:00:14|73179.99
06:00:15|73180.
06:00:17|73180.
06:00:17|73180.
06:00:18|73180.
06:00:19|73180.
06:00:20|73180.
06:00:21|73180.
06:00:22|73180.
06:00:23|73186.12
06:00:25|73186.12
06:00:25|73186.12
06:00:26|73186.12
06:00:27|73186.12
06:00:28|73186.12
06:00:29|73186.12
06:00:30|73186.12
06:00:31|73186.12
06:00:32|73186.12
06:00:33|73186.12
06:00:34|73186.12
06:00:35|73186.12
06:00:37|73186.12
06:00:37|73186.12
06:00:38|73186.12
06:00:39|73186.12
06:00:41|73186.12
06:00:42|73186.12
06:00:43|73186.12
06:00:44|73186.12
06:00:45|73186.12
06:00:46|73186.12
06:00:47|73181.27
06:00:48|73174.87
06:00:49|73169.64
06:00:50|73169.64
06:00:51|73169.64
06:00:52|73163.82
06:00:53|73163.82
06:00:54|73163.82
06:00:55|73163.82
06:00:56|73163.82
06:00:57|73163.82
06:00:59|73163.82
06:00:59|73163.82
06:01:00|73163.82
06:01:01|73163.82
06:01:02|73163.82
06:01:03|73163.82
06:01:04|73163.82
06:01:05|73163.82
06:01:06|73162.14
06:01:07|73162.14
06:01:09|73159.63
06:01:09|73159.63
06:01:10|73159.63
06:01:11|73159.63
06:01:12|73159.64
06:01:13|73159.64
06:01:15|73159.64
06:01:15|73159.64
06:01:17|73159.64
06:01:18|73159.64
06:01:18|73159.64
06:01:20|73159.64
06:01:20|73159.64
06:01:21|73159.64
06:01:22|73159.64
06:01:23|73159.64
06:01:24|73159.64
06:01:25|73159.64
06:01:26|73159.64
06:01:27|73159.64
06:01:29|73159.64
06:01:29|73159.64
06:01:30|73159.64
06:01:31|73159.64
06:01:32|73159.64
06:01:33|73159.64
06:01:34|73159.64
06:01:36|73159.64
06:01:37|73159.64
06:01:38|73159.64
06:01:39|73159.64
06:01:39|73159.64
06:01:41|73159.64
06:01:43|73159.64
06:01:44|73159.64
06:01:44|73159.64
06:01:46|73159.64
06:01:47|73159.64
06:01:48|73159.64
06:01:49|73159.64
06:01:50|73159.64
06:01:51|73159.64
06:01:52|73159.64
06:01:53|73159.64
06:01:54|73159.64
06:01:55|73159.64
06:01:56|73180.61
06:01:57|73180.61
06:01:58|73180.61
06:01:59|73180.61
06:02:00|73180.61
06:02:01|73180.61
06:02:02|73180.61
06:02:03|73180.61
06:02:04|73180.61
06:02:05|73180.61
06:02:06|73180.61
06:02:07|73180.61
06:02:08|73180.61
06:02:09|73180.61
06:02:10|73180.61
06:02:11|73180.61
06:02:12|73180.61
06:02:13|73180.61
06:02:14|73180.61
06:02:15|73180.61
06:02:16|73180.61
06:02:17|73180.61
06:02:18|73180.61
06:02:19|73180.61
06:02:20|73180.61
06:02:21|73180.61
06:02:22|73187.99
06:02:23|73187.99
06:02:24|73187.99
06:02:25|73187.99
06:02:26|73187.98
06:02:27|73187.98
06:02:28|73187.98
06:02:29|73187.98
06:02:30|73187.98
06:02:31|73187.98
06:02:32|73187.98
06:02:33|73187.98
06:02:34|73187.98
06:02:35|73187.98
06:02:36|73187.98
06:02:37|73187.98
06:02:38|73187.98
06:02:39|73187.98
06:02:40|73187.98
06:02:41|73187.98
06:02:43|73184.48
06:02:43|73184.48
06:02:44|73184.48
06:02:45|73184.48
06:02:47|73184.48
06:02:48|73184.48
06:02:48|73184.48
06:02:50|73184.48
06:02:51|73184.48
06:02:52|73184.48
06:02:53|73184.48
06:02:54|73184.48
06:02:55|73184.48
06:02:56|73184.48
06:02:57|73184.48
06:02:58|73184.48
06:03:00|73184.48
06:03:01|73184.48
06:03:01|73184.48
06:03:03|73184.48
06:03:03|73184.48
06:03:04|73166.74
06:03:06|73166.74
06:03:07|73166.74
06:03:07|73166.74
06:03:08|73166.74
06:03:09|73166.74
06:03:10|73166.74
06:03:11|73169.01
06:03:12|73169.01
06:03:14|73169.01
06:03:14|73169.01
06:03:15|73172.66
06:03:17|73172.66
06:03:18|73172.66
06:03:18|73172.66
06:03:20|73172.66
06:03:21|73172.66
06:03:21|73172.66
06:03:23|73172.66
06:03:23|73172.66
06:03:24|73172.66
06:03:25|73172.66
06:03:26|73172.66
06:03:27|73172.66
06:03:29|73172.66
06:03:29|73172.66
06:03:30|73172.66
06:03:32|73172.66
06:03:33|73172.66
06:03:33|73172.66
06:03:34|73172.66
06:03:35|73172.66
06:03:36|73172.66
06:03:37|73172.66
06:03:38|73172.66
06:03:40|73172.66
06:03:40|73172.66
06:03:41|73172.66
06:03:43|73172.66
06:03:45|73172.66
06:03:45|73172.66
06:03:47|73172.66
06:03:48|73172.66
06:03:48|73172.66
06:03:49|73172.66
06:03:51|73172.66
06:03:52|73172.66
06:03:52|73172.66
06:03:53|73172.66
06:03:55|73172.66
06:03:56|73172.66
06:03:57|73172.66
06:03:58|73172.66
06:03:58|73172.66
06:03:59|73172.66
06:04:00|73172.66
06:04:02|73173.79
06:04:03|73173.78
06:04:04|73173.78
06:04:05|73154.28
06:04:06|73154.28
06:04:07|73154.28
06:04:08|73154.28
06:04:09|73154.28
06:04:10|73154.28
06:04:11|73154.28
06:04:12|73154.28
06:04:14|73154.28
06:04:15|73154.28
06:04:15|73154.28
06:04:16|73154.28
06:04:18|73154.28
06:04:18|73154.28
06:04:19|73154.28
06:04:20|73154.28
06:04:21|73154.28
06:04:22|73154.28
06:04:23|73171.98
06:04:24|73171.98
06:04:26|73171.98
06:04:27|73171.98
06:04:27|73171.98
06:04:28|73171.98
06:04:29|73171.98
06:04:31|73171.98
06:04:31|73171.98
06:04:32|73171.98
06:04:33|73171.98
06:04:34|73171.98
06:04:36|73171.98
06:04:36|73171.98
06:04:37|73171.98
06:04:39|73171.98
06:04:39|73171.98
06:04:41|73171.98
06:04:41|73171.98
06:04:42|73171.98
06:04:44|73175.99
06:04:45|73175.99
06:04:47|73175.99
06:04:48|73175.99
06:04:48|73175.99
06:04:50|73175.99
06:04:51|73175.99
06:04:52|73175.99
06:04:53|73175.99
06:04:55|73175.99
06:04:56|73175.99
06:04:56|73175.99
06:04:57|73184.
06:04:58|73184.
06:04:59|73184.
06:05:01|73184.
06:05:02|73184.
06:05:04|73184.
06:05:04|73184.77
06:05:05|73184.77
06:05:06|73184.77
06:05:07|73184.77
06:05:08|73184.77
06:05:09|73184.77
06:05:10|73184.77
06:05:11|73184.77
06:05:13|73184.77
06:05:13|73184.77
06:05:14|73184.77
06:05:15|73184.77
06:05:17|73184.77
06:05:17|73184.77
06:05:18|73184.77
06:05:19|73184.77
06:05:20|73184.77
06:05:21|73184.77
06:05:22|73184.77
06:05:23|73184.77
06:05:24|73226.16
06:05:25|73232.33
06:05:26|73232.33
06:05:27|73232.33
06:05:28|73232.33
06:05:29|73232.33
06:05:30|73232.33
06:05:31|73232.33
06:05:32|73232.33
06:05:33|73224.01
06:05:34|73212.6
06:05:35|73212.6
06:05:36|73212.6
06:05:37|73212.6
06:05:38|73220.
06:05:39|73220.
06:05:40|73220.
06:05:41|73220.
06:05:43|73220.
06:05:43|73220.
06:05:45|73220.
06:05:46|73220.
06:05:47|73220.
06:05:48|73220.
06:05:49|73220.
06:05:50|73216.01
06:05:51|73216.01
06:05:52|73216.01
06:05:53|73216.01
06:05:54|73216.01
06:05:55|73216.01
06:05:56|73216.01
06:05:57|73216.01
06:05:58|73216.01
06:05:59|73216.01
06:06:00|73216.01
06:06:02|73216.01
06:06:02|73216.01
06:06:03|73216.01
06:06:04|73228.26
06:06:05|73233.79
06:06:06|73236.81
06:06:07|73240.49
06:06:08|73241.34
06:06:10|73256.4
06:06:11|73267.91
06:06:12|73267.91
06:06:13|73267.91
06:06:14|73263.67
06:06:15|73263.67
06:06:16|73263.67
06:06:17|73263.67
06:06:18|73263.67
06:06:19|73263.67
06:06:20|73263.67
06:06:21|73254.2
06:06:22|73254.2
06:06:23|73254.2
06:06:24|73259.99
06:06:25|73259.99
06:06:26|73259.99
06:06:27|73259.99
06:06:28|73259.99
06:06:29|73259.99
06:06:30|73270.
06:06:31|73270.
06:06:32|73273.02
06:06:33|73277.36
06:06:34|73283.25
06:06:35|73282.3
06:06:36|73282.3
06:06:37|73280.79
06:06:38|73280.79
06:06:39|73280.79
06:06:40|73280.79
06:06:41|73280.79
06:06:42|73280.79
06:06:43|73280.79
06:06:44|73280.79
06:06:45|73280.79
06:06:46|73285.9
06:06:48|73285.9
06:06:48|73289.84
06:06:49|73291.65
06:06:50|73291.65
06:06:52|73291.65
06:06:53|73291.65
06:06:53|73291.65
06:06:55|73291.65
06:06:56|73291.65
06:06:57|73291.65
06:06:57|73291.65
06:06:59|73291.65
06:06:59|73291.65
06:07:00|73291.65
06:07:02|73291.65
06:07:03|73291.65
06:07:04|73291.65
06:07:05|73291.65
06:07:06|73291.65
06:07:07|73291.65
06:07:08|73291.65
06:07:09|73291.65
06:07:10|73276.16
06:07:11|73276.16
06:07:12|73267.99
06:07:13|73267.99
06:07:14|73267.99
06:07:15|73267.99
06:07:16|73267.98
06:07:17|73267.98
06:07:18|73267.98
06:07:19|73267.98
06:07:20|73267.98
06:07:21|73267.98
06:07:22|73267.98
06:07:23|73267.98
06:07:24|73267.98
06:07:25|73267.98
06:07:26|73267.98
06:07:27|73267.98
06:07:28|73267.98
06:07:29|73267.98
06:07:30|73271.61
06:07:31|73271.61
06:07:32|73271.61
06:07:33|73282.76
06:07:34|73282.76
06:07:35|73282.76
06:07:36|73282.76
06:07:37|73282.76
06:07:38|73282.76
06:07:39|73282.76
06:07:40|73282.76
06:07:41|73282.76
06:07:42|73282.76
06:07:43|73282.76
06:07:44|73282.76
06:07:45|73282.76
06:07:47|73282.76
06:07:48|73282.76
06:07:49|73282.76
06:07:50|73284.02
06:07:51|73284.02
06:07:52|73284.02
06:07:53|73284.02
06:07:54|73284.02
06:07:56|73284.02
06:07:57|73292.58
06:07:58|73292.58
06:07:58|73300.84
06:07:59|73300.84
06:08:01|73300.84
06:08:01|73300.84
06:08:02|73300.84
06:08:03|73300.84
06:08:04|73320.
06:08:05|73320.
06:08:06|73320.
06:08:07|73320.
06:08:08|73320.
06:08:09|73320.
06:08:11|73320.
06:08:12|73320.
06:08:12|73320.62
06:08:14|73320.62
06:08:15|73327.99
06:08:16|73327.99
06:08:16|73327.99
06:08:17|73327.99
06:08:19|73327.99
06:08:19|73327.99
06:08:21|73327.99
06:08:22|73327.99
06:08:22|73327.99
06:08:23|73327.99
06:08:24|73327.69
06:08:25|73327.69
06:08:27|73327.69
06:08:27|73328.32
06:08:28|73328.32
06:08:30|73328.32
06:08:30|73328.32
06:08:32|73330.15
06:08:32|73330.15
06:08:34|73356.
06:08:34|73368.68
06:08:35|73351.89
06:08:37|73351.89
06:08:38|73351.89
06:08:39|73351.89
06:08:40|73351.89
06:08:41|73357.91
06:08:42|73357.91
06:08:43|73357.91
06:08:44|73357.91
06:08:45|73357.91
06:08:46|73357.91
06:08:47|73368.68
06:08:49|73368.68
06:08:50|73368.68
06:08:51|73368.68
06:08:53|73368.68
06:08:53|73368.68
06:08:54|73368.68
06:08:56|73368.68
06:08:57|73368.68
06:08:58|73368.68
06:08:59|73368.68
06:09:00|73368.68
06:09:01|73368.68
06:09:02|73368.68
06:09:03|73368.68
06:09:04|73368.68
06:09:05|73358.5
06:09:06|73358.5
06:09:07|73358.5
06:09:08|73358.5
06:09:09|73362.07
06:09:10|73362.07
06:09:11|73362.07
06:09:12|73362.07
06:09:13|73362.07
06:09:14|73362.07
06:09:15|73362.07
06:09:16|73362.07
06:09:17|73362.07
06:09:18|73362.07
06:09:19|73362.07
06:09:20|73362.07
06:09:21|73362.07
06:09:22|73366.66
06:09:24|73366.66
06:09:24|73366.66
06:09:25|73366.66
06:09:26|73366.66
06:09:27|73366.66
06:09:28|73366.66
06:09:30|73366.66
06:09:31|73366.66
06:09:31|73366.66
06:09:32|73360.
06:09:33|73360.
06:09:35|73360.
06:09:36|73360.
06:09:36|73360.
06:09:37|73360.
06:09:39|73360.
06:09:40|73360.
06:09:41|73371.99
06:09:42|73371.99
06:09:43|73371.99
06:09:44|73371.99
06:09:45|73371.99
06:09:46|73371.99
06:09:47|73371.99
06:09:48|73371.99
06:09:50|73371.99
06:09:51|73371.99
06:09:52|73383.2
06:09:53|73387.08
06:09:54|73387.08
06:09:56|73387.09
06:09:57|73387.09
06:09:57|73387.09
06:09:58|73387.09
06:09:59|73387.09
06:10:01|73387.09
06:10:02|73387.09
06:10:02|73387.09
06:10:03|73387.09
06:10:04|73386.83
06:10:06|73386.83
06:10:06|73386.83
06:10:07|73386.83
06:10:08|73386.83
06:10:09|73386.83
06:10:11|73377.15
06:10:12|73377.15
06:10:13|73394.54
06:10:14|73394.54
06:10:14|73394.54
06:10:15|73394.54
06:10:17|73394.54
06:10:17|73394.55
06:10:18|73399.68
06:10:19|73399.68
06:10:20|73399.68
06:10:21|73399.68
06:10:22|73399.68
06:10:23|73399.68
06:10:24|73399.68
06:10:25|73399.68
06:10:26|73399.68
06:10:27|73399.68
06:10:28|73402.74
06:10:30|73376.09
06:10:30|73376.09
06:10:31|73376.09
06:10:33|73376.09
06:10:34|73376.09
06:10:34|73376.09
06:10:36|73376.09
06:10:36|73376.09
06:10:37|73376.09
06:10:39|73376.09
06:10:40|73380.27
06:10:41|73387.54
06:10:42|73387.54
06:10:43|73387.54
06:10:44|73387.54
06:10:45|73387.54
06:10:46|73387.54
06:10:47|73394.84
06:10:47|73394.84
06:10:49|73394.84
06:10:51|73394.84
06:10:51|73394.84
06:10:52|73394.84
06:10:54|73394.85
06:10:54|73394.85
06:10:55|73394.85
06:10:56|73394.85
06:10:57|73394.85
06:10:58|73394.85
06:10:59|73394.85
06:11:00|73396.
06:11:01|73396.
06:11:03|73396.
06:11:04|73396.
06:11:04|73396.
06:11:05|73396.
06:11:06|73396.
06:11:07|73370.72
06:11:08|73370.72
06:11:09|73370.72
06:11:10|73370.72
06:11:11|73370.72
06:11:13|73370.72
06:11:14|73370.72
06:11:14|73370.31
06:11:15|73362.87
06:11:16|73362.87
06:11:17|73362.87
06:11:18|73358.07
06:11:19|73358.07
06:11:20|73358.06
06:11:21|73358.06
06:11:22|73358.06
06:11:23|73351.7
06:11:24|73351.7
06:11:26|73351.7
06:11:26|73351.7
06:11:28|73351.7
06:11:29|73351.7
06:11:29|73351.7
06:11:30|73328.
06:11:31|73328.
06:11:32|73328.
06:11:35|73328.
06:11:36|73328.
06:11:37|73328.
06:11:38|73328.
06:11:39|73328.
06:11:40|73328.
06:11:41|73328.
06:11:42|73328.
06:11:43|73333.29
06:11:44|73333.29
06:11:45|73333.29
06:11:46|73333.29
06:11:47|73333.29
06:11:48|73333.29
06:11:49|73337.82
06:11:50|73342.98
06:11:52|73342.98
06:11:52|73342.98
06:11:54|73342.98
06:11:55|73342.98
06:11:57|73342.98
06:11:58|73342.98
06:11:59|73342.98
06:12:00|73342.98
06:12:01|73342.98
06:12:02|73342.98
06:12:02|73342.98
06:12:04|73342.98
06:12:05|73342.98
06:12:06|73342.98
06:12:07|73342.98
06:12:08|73336.02
06:12:09|73336.02
06:12:10|73336.02
06:12:11|73364.
06:12:11|73364.
06:12:12|73364.
06:12:14|73368.
06:12:14|73368.
06:12:16|73368.
06:12:16|73368.
06:12:18|73368.
06:12:18|73367.69
06:12:20|73367.69
06:12:20|73367.69
06:12:22|73367.69
06:12:22|73367.69
06:12:24|73367.69
06:12:25|73367.69
06:12:26|73367.69
06:12:27|73367.69
06:12:28|73367.69
06:12:29|73367.69
06:12:30|73367.69
06:12:31|73367.69
06:12:32|73367.69
06:12:33|73367.69
06:12:34|73367.69
06:12:35|73367.69
06:12:36|73367.69
06:12:37|73367.69
06:12:38|73367.69
06:12:39|73367.69
06:12:40|73367.69
06:12:41|73367.69
06:12:42|73367.69
06:12:43|73367.69
06:12:44|73367.69
06:12:45|73367.69
06:12:46|73367.69
06:12:47|73367.69
06:12:48|73367.69
06:12:49|73367.69
06:12:51|73367.69
06:12:52|73367.69
06:12:53|73367.69
06:12:54|73367.69
06:12:55|73367.69
06:12:56|73367.69
06:12:58|73364.
06:12:59|73364.
06:12:59|73361.77
06:13:00|73361.77
06:13:02|73361.77
06:13:02|73361.77
06:13:03|73361.77
06:13:04|73361.77
06:13:05|73361.77
06:13:06|73361.77
06:13:07|73361.77
06:13:09|73361.77
06:13:09|73361.77
06:13:11|73361.77
06:13:12|73361.77
06:13:12|73361.78
06:13:13|73361.78
06:13:14|73361.78
06:13:16|73361.78
06:13:16|73361.78
06:13:17|73361.78
06:13:19|73361.78
06:13:20|73361.78
06:13:21|73361.78
06:13:21|73361.78
06:13:23|73361.78
06:13:23|73361.78
06:13:25|73361.78
06:13:25|73361.78
06:13:26|73361.78
06:13:28|73374.79
06:13:29|73374.79
06:13:30|73377.53
06:13:31|73382.97
06:13:31|73382.97
06:13:32|73382.97
06:13:33|73382.97
06:13:34|73382.97
06:13:36|73382.97
06:13:36|73388.77
06:13:37|73374.3
06:13:39|73360.
06:13:39|73360.
06:13:41|73361.18
06:13:42|73361.18
06:13:43|73361.18
06:13:44|73361.18
06:13:45|73361.18
06:13:46|73361.18
06:13:47|73361.18
06:13:48|73361.18
06:13:49|73361.18
06:13:50|73361.18
06:13:51|73361.18
06:13:52|73361.18
06:13:53|73361.18
06:13:54|73361.18
06:13:55|73361.18
06:13:56|73361.18
06:13:57|73361.18
06:13:58|73361.18
06:13:59|73361.18
06:14:00|73361.18
06:14:01|73361.18
06:14:02|73361.18
06:14:03|73361.18
06:14:04|73361.18
06:14:05|73361.18
06:14:06|73376.49
06:14:07|73376.49
06:14:08|73376.49
06:14:09|73376.49
06:14:10|73376.49
06:14:11|73376.49
06:14:12|73376.49
06:14:13|73399.63
06:14:14|73399.63
06:14:16|73399.63
06:14:16|73399.63
06:14:18|73399.63
06:14:19|73399.63
06:14:20|73399.63
06:14:21|73399.63
06:14:21|73399.63
06:14:23|73399.63
06:14:24|73407.97
06:14:25|73412.03
06:14:26|73412.03
06:14:27|73412.03
06:14:28|73412.03
06:14:29|73412.03
06:14:30|73412.03
06:14:31|73412.03
06:14:32|73412.03
06:14:33|73412.03
06:14:34|73412.03
06:14:35|73412.03
06:14:36|73412.04
06:14:37|73412.04
06:14:38|73412.04
06:14:39|73412.04
06:14:40|73412.04
06:14:41|73412.04
06:14:42|73412.04
06:14:43|73412.04
06:14:44|73412.04
06:14:45|73412.04
06:14:46|73412.04
06:14:47|73412.04
06:14:48|73412.04
06:14:49|73412.04
06:14:50|73412.04
06:14:51|73412.04
06:14:52|73412.04
06:14:53|73412.04
06:14:54|73412.04
06:14:55|73410.56
06:14:56|73410.56
06:14:57|73410.56
06:14:58|73410.56
06:14:59|73410.56
06:15:00|73410.56
06:15:02|73410.56
06:15:03|73410.57
06:15:04|73410.57
06:15:06|73408.28
06:15:06|73400.
06:15:07|73400.
06:15:08|73400.
06:15:09|73400.
06:15:10|73400.
06:15:11|73400.
06:15:12|73400.
06:15:13|73400.
06:15:14|73400.
06:15:16|73400.
06:15:16|73400.
06:15:17|73400.
06:15:18|73396.
06:15:19|73396.
06:15:20|73393.62
06:15:22|73391.86
06:15:23|73391.86
06:15:23|73391.86
06:15:24|73387.46
06:15:25|73387.22
06:15:26|73387.22
06:15:27|73387.22
06:15:28|73371.76
06:15:30|73371.76
06:15:31|73371.76
06:15:32|73371.76
06:15:33|73371.76
06:15:34|73360.
06:15:35|73360.
06:15:36|73360.
06:15:37|73360.
06:15:38|73348.
06:15:39|73348.
06:15:40|73348.
06:15:41|73342.78
06:15:42|73342.78
06:15:43|73342.78
06:15:44|73345.05
06:15:45|73345.05
06:15:46|73345.05
06:15:47|73345.05
06:15:48|73345.05
06:15:49|73345.05
06:15:50|73345.05
06:15:51|73345.05
06:15:52|73345.05
06:15:53|73345.05
06:15:54|73345.05
06:15:56|73345.05
06:15:56|73345.04
06:15:58|73345.04
06:15:59|73347.32
06:16:00|73347.32
06:16:01|73347.32
06:16:02|73347.32
06:16:03|73347.32
06:16:04|73347.32
06:16:05|73347.32
06:16:07|73347.32
06:16:07|73347.32
06:16:09|73360.17
06:16:10|73361.43
06:16:10|73361.43
06:16:12|73365.68
06:16:13|73378.22
06:16:14|73378.22
06:16:15|73378.22
06:16:16|73378.22
06:16:17|73378.22
06:16:18|73378.22
06:16:19|73378.22
06:16:19|73378.22
06:16:21|73378.22
06:16:22|73378.22
06:16:22|73378.22
06:16:24|73378.22
06:16:24|73384.
06:16:26|73384.
06:16:27|73386.26
06:16:27|73386.26
06:16:29|73386.26
06:16:29|73386.26
06:16:31|73386.26
06:16:31|73386.26
06:16:33|73386.26
06:16:33|73386.26
06:16:35|73386.26
06:16:36|73386.26
06:16:37|73386.26
06:16:38|73386.26
06:16:39|73386.26
06:16:40|73386.26
06:16:41|73386.26
06:16:42|73386.26
06:16:43|73386.26
06:16:44|73386.26
06:16:45|73386.26
06:16:46|73386.26
06:16:47|73386.26
06:16:48|73386.26
06:16:49|73386.26
06:16:50|73386.26
06:16:51|73391.56
06:16:52|73391.56
06:16:53|73391.56
06:16:54|73391.56
06:16:55|73391.56
06:16:56|73391.56
06:16:58|73391.56
06:16:59|73391.56
06:17:00|73391.56
06:17:01|73391.56
06:17:02|73391.56
06:17:03|73391.56
06:17:04|73394.62
06:17:05|73394.62
06:17:06|73394.62
06:17:07|73394.62
06:17:08|73394.62
06:17:10|73396.96
06:17:10|73396.96
06:17:11|73396.96
06:17:13|73396.96
06:17:14|73396.96
06:17:15|73396.96
06:17:16|73396.96
06:17:16|73396.96
06:17:18|73396.96
06:17:18|73396.96
06:17:20|73396.96
06:17:21|73396.96
06:17:22|73396.96
06:17:23|73396.96
06:17:24|73396.96
06:17:25|73396.96
06:17:26|73396.96
06:17:27|73396.96
06:17:28|73396.96
06:17:29|73396.96
06:17:31|73396.96
06:17:31|73410.76
06:17:32|73410.76
06:17:33|73410.76
06:17:34|73410.76
06:17:35|73410.76
06:17:36|73410.76
06:17:37|73410.76
06:17:38|73410.76
06:17:40|73410.76
06:17:40|73410.76
06:17:41|73410.76
06:17:42|73410.76
06:17:43|73410.76
06:17:45|73410.76
06:17:45|73410.76
06:17:47|73410.76
06:17:47|73410.76
06:17:48|73410.76
06:17:49|73410.76
06:17:50|73410.76
06:17:51|73410.76
06:17:52|73410.76
06:17:53|73410.76
06:17:54|73410.77
06:17:55|73410.77
06:17:57|73410.77
06:17:59|73410.77
06:18:00|73410.77
06:18:00|73410.77
06:18:01|73410.77
06:18:02|73410.77
06:18:03|73410.77
06:18:04|73410.77
06:18:06|73410.76
06:18:07|73410.76
06:18:07|73410.76
06:18:09|73410.76
06:18:10|73410.76
06:18:10|73403.19
06:18:11|73403.19
06:18:12|73403.19
06:18:13|73403.19
06:18:14|73403.19
06:18:15|73403.19
06:18:16|73403.19
06:18:18|73403.19
06:18:18|73403.19
06:18:19|73403.19
06:18:20|73403.19
06:18:21|73403.19
06:18:23|73403.19
06:18:23|73403.19
06:18:24|73403.19
06:18:26|73403.19
06:18:26|73403.19
06:18:27|73403.19
06:18:29|73403.19
06:18:29|73403.19
06:18:30|73398.65
06:18:32|73398.65
06:18:32|73398.65
06:18:33|73398.65
06:18:34|73398.65
06:18:36|73398.65
06:18:37|73398.65
06:18:38|73398.65
06:18:38|73398.65
06:18:39|73398.65
06:18:40|73398.65
06:18:41|73398.65
06:18:43|73398.65
06:18:44|73400.93
06:18:44|73400.93
06:18:46|73400.93
06:18:46|73400.93
06:18:48|73400.93
06:18:48|73400.93
06:18:50|73400.93
06:18:50|73400.93
06:18:51|73400.93
06:18:53|73400.93
06:18:54|73400.93
06:18:54|73400.93
06:18:55|73400.93
06:18:57|73406.2
06:18:57|73406.2
06:18:59|73406.2
06:19:01|73406.2
06:19:02|73406.2
06:19:03|73406.2
06:19:04|73406.2
06:19:05|73406.2
06:19:06|73406.2
06:19:08|73406.2
06:19:08|73406.2
06:19:10|73413.16
06:19:10|73413.16
06:19:11|73413.16
06:19:13|73413.16
06:19:14|73413.16
06:19:16|73425.17
06:19:16|73425.17
06:19:17|73425.17
06:19:19|73439.99
06:19:20|73439.99
06:19:20|73439.99
06:19:21|73439.99
06:19:22|73439.99
06:19:24|73439.99
06:19:25|73441.17
06:19:26|73441.17
06:19:27|73452.64
06:19:28|73452.64
06:19:29|73452.64
06:19:31|73452.64
06:19:32|73452.64
06:19:32|73452.64
06:19:33|73452.64
06:19:35|73452.64
06:19:35|73452.64
06:19:36|73452.64
06:19:38|73452.64
06:19:38|73452.64
06:19:39|73452.64
06:19:40|73452.64
06:19:41|73452.64
06:19:42|73452.64
06:19:43|73452.64
06:19:44|73452.64
06:19:46|73452.64
06:19:46|73452.64
06:19:47|73452.64
06:19:48|73452.64
06:19:49|73452.64
06:19:50|73452.64
06:19:51|73452.64
06:19:52|73452.64
06:19:53|73452.64
06:19:54|73462.91
06:19:55|73462.91
06:19:57|73462.91
06:19:57|73462.91
06:19:59|73462.91
06:20:01|73462.91
06:20:02|73462.91
06:20:02|73462.91
06:20:04|73462.91
06:20:05|73469.72
06:20:06|73481.94
06:20:06|73481.94
06:20:08|73481.94
06:20:09|73481.94
06:20:10|73481.94
06:20:11|73479.99
06:20:12|73479.99
06:20:13|73479.99
06:20:14|73479.99
06:20:15|73479.99
06:20:16|73479.99
06:20:17|73479.99
06:20:17|73479.99
06:20:20|73488.
06:20:20|73488.
06:20:21|73488.
06:20:22|73488.
06:20:23|73488.
06:20:24|73488.
06:20:25|73505.93
06:20:27|73503.29
06:20:27|73503.29
06:20:29|73502.53
06:20:29|73502.53
06:20:30|73502.53
06:20:31|73502.53
06:20:32|73502.53
06:20:33|73502.53
06:20:34|73502.53
06:20:35|73502.53
06:20:36|73502.53
06:20:37|73502.53
06:20:38|73502.53
06:20:40|73502.53
06:20:40|73502.53
06:20:41|73502.53
06:20:42|73502.53
06:20:43|73502.53
06:20:44|73502.53
06:20:45|73502.53
06:20:47|73502.53
06:20:49|73504.
06:20:49|73517.08
06:20:50|73519.98
06:20:51|73519.98
06:20:52|73519.98
06:20:53|73519.98
06:20:54|73520.43
06:20:56|73511.59
06:20:56|73496.91
06:20:57|73496.91
06:20:58|73496.91
06:21:00|73496.91
06:21:01|73496.91
06:21:03|73496.91
06:21:03|73493.68
06:21:05|73493.68
06:21:06|73493.68
06:21:07|73493.68
06:21:08|73507.96
06:21:09|73527.46
06:21:10|73527.46
06:21:11|73527.46
06:21:12|73527.46
06:21:13|73527.46
06:21:14|73527.46
06:21:15|73527.46
06:21:16|73527.46
06:21:17|73527.46
06:21:18|73527.46
06:21:19|73527.46
06:21:20|73527.46
06:21:21|73520.02
06:21:23|73520.02
06:21:23|73520.02
06:21:25|73520.02
06:21:25|73520.02
06:21:27|73520.02
06:21:28|73520.02
06:21:28|73520.02
06:21:30|73520.02
06:21:30|73520.02
06:21:32|73520.02
06:21:33|73520.02
06:21:33|73520.02
06:21:35|73526.45
06:21:35|73526.45
06:21:37|73539.98
06:21:38|73539.98
06:21:39|73539.98
06:21:40|73539.98
06:21:41|73539.98
06:21:42|73536.01
06:21:43|73536.01
06:21:44|73536.01
06:21:45|73536.01
06:21:46|73536.01
06:21:48|73536.01
06:21:48|73536.01
06:21:49|73536.01
06:21:50|73536.01
06:21:51|73536.01
06:21:52|73536.01
06:21:54|73543.95
06:21:54|73543.95
06:21:56|73543.95
06:21:57|73543.95
06:21:58|73543.95
06:21:59|73543.95
06:21:59|73540.
06:22:01|73540.
06:22:02|73540.
06:22:04|73540.
06:22:05|73540.
06:22:06|73540.49
06:22:07|73540.49
06:22:08|73540.49
06:22:09|73540.49
06:22:10|73540.49
06:22:11|73540.49
06:22:13|73540.49
06:22:13|73540.49
06:22:14|73540.49
06:22:15|73540.49
06:22:16|73540.49
06:22:17|73540.49
06:22:19|73540.49
06:22:19|73540.49
06:22:20|73540.49
06:22:21|73540.49
06:22:22|73540.49
06:22:23|73540.49
06:22:24|73540.49
06:22:26|73536.03
06:22:26|73536.03
06:22:27|73536.03
06:22:28|73536.03
06:22:29|73543.95
06:22:30|73543.95
06:22:31|73543.95
06:22:33|73543.95
06:22:34|73543.95
06:22:34|73547.99
06:22:35|73554.48
06:22:36|73554.48
06:22:37|73554.49
06:22:38|73554.49
06:22:40|73554.49
06:22:40|73554.49
06:22:41|73554.49
06:22:43|73554.49
06:22:44|73554.49
06:22:44|73554.49
06:22:45|73554.49
06:22:46|73554.49
06:22:47|73575.99
06:22:48|73575.99
06:22:49|73575.99
06:22:51|73575.99
06:22:51|73595.99
06:22:52|73599.99
06:22:53|73599.99
06:22:54|73599.99
06:22:55|73599.99
06:22:57|73599.99
06:22:57|73599.99
06:22:58|73599.99
06:23:00|73589.31
06:23:01|73582.87
06:23:02|73573.59
06:23:03|73573.59
06:23:04|73573.59
06:23:05|73573.59
06:23:06|73573.59
06:23:07|73561.81
06:23:08|73561.81
06:23:09|73561.81
06:23:10|73552.6
06:23:11|73552.6
06:23:12|73541.98
06:23:13|73539.7
06:23:14|73534.41
06:23:15|73534.41
06:23:16|73534.41
06:23:17|73534.41
06:23:18|73534.41
06:23:19|73534.41
06:23:20|73534.41
06:23:21|73534.41
06:23:22|73528.01
06:23:24|73528.01
06:23:24|73528.01
06:23:25|73528.01
06:23:26|73527.43
06:23:28|73527.43
06:23:28|73527.43
06:23:30|73527.43
06:23:30|73527.43
06:23:32|73527.43
06:23:32|73527.43
06:23:34|73527.42
06:23:34|73527.42
06:23:36|73527.42
06:23:36|73527.42
06:23:37|73527.42
06:23:38|73527.42
06:23:39|73527.42
06:23:40|73527.42
06:23:42|73527.42
06:23:42|73527.42
06:23:44|73524.14
06:23:45|73524.14
06:23:45|73524.14
06:23:46|73524.14
06:23:48|73535.99
06:23:48|73548.
06:23:49|73548.
06:23:50|73548.
06:23:52|73548.
06:23:52|73546.18
06:23:54|73546.18
06:23:54|73546.18
06:23:56|73546.18
06:23:56|73546.17
06:23:57|73546.17
06:23:58|73546.17
06:23:59|73546.17
06:24:01|73546.17
06:24:01|73546.17
06:24:03|73549.44
06:24:03|73549.44
06:24:04|73549.44
06:24:05|73549.44
06:24:07|73549.44
06:24:08|73549.44
06:24:09|73549.44
06:24:10|73549.44
06:24:11|73549.44
06:24:12|73549.44
06:24:13|73549.44
06:24:14|73549.44
06:24:15|73549.44
06:24:16|73549.44
06:24:17|73549.44
06:24:18|73549.44
06:24:19|73549.44
06:24:20|73549.44
06:24:21|73571.99
06:24:22|73571.99
06:24:23|73558.03
06:24:24|73536.24
06:24:25|73536.24
06:24:26|73536.24
06:24:27|73536.24
06:24:28|73544.
06:24:30|73544.
06:24:31|73544.
06:24:31|73544.
06:24:32|73544.
06:24:33|73544.
06:24:34|73544.
06:24:35|73544.
06:24:36|73548.99
06:24:37|73548.99
06:24:38|73548.99
06:24:39|73548.99
06:24:40|73533.36
06:24:41|73533.36
06:24:42|73533.36
06:24:43|73533.36
06:24:44|73533.36
06:24:46|73533.36
06:24:46|73540.03
06:24:47|73540.03
06:24:48|73540.03
06:24:50|73540.03
06:24:50|73540.03
06:24:51|73540.03
06:24:52|73540.03
06:24:53|73540.03
06:24:54|73540.03
06:24:55|73540.03
06:24:56|73540.03
06:24:57|73540.03
06:24:59|73540.03
06:24:59|73540.02
06:25:00|73540.02
06:25:01|73540.02
06:25:02|73540.02
06:25:03|73540.02
06:25:05|73540.02
06:25:07|73540.02
06:25:08|73540.02
06:25:09|73540.02
06:25:10|73540.02
06:25:11|73540.02
06:25:12|73540.02
06:25:13|73540.02
06:25:14|73540.02
06:25:15|73540.02
06:25:16|73540.02
06:25:17|73540.02
06:25:19|73540.02
06:25:19|73540.02
06:25:20|73540.02
06:25:21|73540.02
06:25:22|73540.02
06:25:23|73540.02
06:25:25|73540.02
06:25:26|73540.02
06:25:26|73540.02
06:25:28|73540.02
06:25:29|73540.02
06:25:29|73540.02
06:25:30|73540.02
06:25:31|73540.02
06:25:32|73540.02
06:25:33|73540.02
06:25:35|73540.02
06:25:35|73540.02
06:25:37|73540.02
06:25:37|73540.02
06:25:38|73540.02
06:25:39|73540.02
06:25:41|73540.02
06:25:41|73540.02
06:25:43|73529.27
06:25:43|73529.27
06:25:44|73529.27
06:25:45|73543.97
06:25:46|73543.97
06:25:48|73543.97
06:25:48|73543.97
06:25:50|73543.97
06:25:51|73543.97
06:25:52|73543.98
06:25:53|73548.
06:25:53|73548.
06:25:54|73548.
06:25:55|73548.
06:25:57|73548.
06:25:57|73548.
06:25:58|73548.
06:25:59|73548.
06:26:02|73548.
06:26:02|73548.
06:26:03|73548.
06:26:05|73548.
06:26:06|73548.
06:26:07|73548.
06:26:08|73548.
06:26:08|73548.
06:26:09|73552.49
06:26:11|73552.49
06:26:12|73552.49
06:26:13|73552.49
06:26:14|73552.49
06:26:15|73552.49
06:26:16|73552.49
06:26:16|73552.49
06:26:18|73552.49
06:26:19|73552.49
06:26:20|73552.49
06:26:21|73559.99
06:26:22|73559.99
06:26:23|73559.99
06:26:24|73559.99
06:26:25|73559.99
06:26:26|73559.99
06:26:27|73559.99
06:26:28|73559.99
06:26:29|73569.8
06:26:30|73569.8
06:26:31|73569.8
06:26:32|73571.51
06:26:33|73571.51
06:26:34|73571.51
06:26:35|73571.51
06:26:36|73571.51
06:26:37|73571.51
06:26:38|73571.51
06:26:39|73568.01
06:26:40|73568.01
06:26:41|73568.01
06:26:42|73568.01
06:26:43|73568.01
06:26:44|73568.01
06:26:45|73568.01
06:26:46|73568.01
06:26:47|73568.01
06:26:48|73568.01
06:26:49|73568.01
06:26:51|73576.
06:26:51|73576.
06:26:52|73576.
06:26:53|73576.
06:26:55|73576.
06:26:55|73576.
06:26:56|73576.
06:26:57|73576.
06:26:58|73576.
06:26:59|73576.
06:27:02|73576.
06:27:03|73584.39
06:27:04|73584.39
06:27:06|73584.39
06:27:06|73584.39
06:27:08|73584.39
06:27:09|73584.39
06:27:10|73584.39
06:27:11|73584.39
06:27:12|73584.39
06:27:13|73584.39
06:27:14|73584.39
06:27:15|73584.39
06:27:16|73584.39
06:27:18|73584.38
06:27:19|73584.38
06:27:20|73584.38
06:27:20|73584.38
06:27:21|73584.38
06:27:23|73584.38
06:27:24|73584.38
06:27:24|73584.38
06:27:26|73584.38
06:27:26|73584.38
06:27:28|73584.38
06:27:29|73582.1
06:27:30|73582.1
06:27:31|73582.1
06:27:32|73582.1
06:27:33|73582.1
06:27:34|73582.1
06:27:35|73582.1
06:27:36|73582.1
06:27:37|73582.1
06:27:38|73582.1
06:27:39|73582.1
06:27:40|73582.1
06:27:41|73582.1
06:27:42|73582.1
06:27:43|73582.1
06:27:44|73582.1
06:27:45|73582.1
06:27:46|73582.1
06:27:47|73582.1
06:27:48|73582.1
06:27:49|73582.1
06:27:50|73582.1
06:27:51|73582.1
06:27:52|73582.1
06:27:53|73580.02
06:27:54|73580.02
06:27:55|73580.02
06:27:56|73580.02
06:27:57|73580.02
06:27:58|73580.02
06:27:59|73580.02
06:28:00|73579.93
06:28:01|73579.93
06:28:02|73579.93
06:28:03|73579.93
06:28:04|73579.93
06:28:05|73579.93
06:28:06|73579.93
06:28:07|73579.93
06:28:09|73579.93
06:28:10|73584.74
06:28:11|73589.69
06:28:12|73592.54
06:28:13|73592.54
06:28:14|73592.54
06:28:15|73592.54
06:28:16|73594.71
06:28:17|73594.71
06:28:19|73594.71
06:28:19|73594.71
06:28:20|73594.71
06:28:21|73594.71
06:28:23|73594.71
06:28:23|73594.71
06:28:24|73594.71
06:28:25|73594.71
06:28:27|73600.
06:28:28|73600.
06:28:28|73600.
06:28:30|73600.
06:28:31|73600.
06:28:32|73600.
06:28:33|73600.
06:28:34|73600.
06:28:35|73600.
06:28:36|73602.27
06:28:37|73602.27
06:28:38|73602.27
06:28:39|73602.27
06:28:40|73602.27
06:28:41|73602.27
06:28:42|73602.27
06:28:43|73602.27
06:28:44|73602.27
06:28:45|73587.67
06:28:46|73587.67
06:28:47|73587.67
06:28:48|73587.67
06:28:49|73587.67
06:28:50|73587.67
06:28:51|73587.67
06:28:52|73587.67
06:28:53|73587.67
06:28:54|73587.67
06:28:55|73587.67
06:28:56|73587.67
06:28:57|73587.67
06:28:58|73587.67
06:28:59|73587.67
06:29:00|73587.67
06:29:01|73587.67
06:29:02|73587.67
06:29:03|73587.67
06:29:04|73587.67
06:29:05|73587.67
06:29:06|73587.67
06:29:07|73587.67
06:29:08|73587.67
06:29:09|73585.84
06:29:10|73588.13
06:29:11|73597.59
06:29:12|73597.59
06:29:13|73597.59
06:29:15|73597.59
06:29:16|73597.59
06:29:17|73597.59
06:29:18|73597.59
06:29:19|73597.59
06:29:20|73597.59
06:29:21|73597.59
06:29:21|73597.59
06:29:23|73597.59
06:29:24|73607.54
06:29:25|73607.54
06:29:26|73607.54
06:29:27|73607.54
06:29:28|73607.54
06:29:29|73607.54
06:29:30|73606.96
06:29:31|73606.96
06:29:32|73606.96
06:29:33|73606.96
06:29:34|73606.96
06:29:35|73606.96
06:29:36|73606.96
06:29:37|73606.96
06:29:38|73606.96
06:29:39|73606.96
06:29:40|73606.96
06:29:41|73606.96
06:29:42|73606.96
06:29:43|73606.96
06:29:44|73606.96
06:29:45|73606.96
06:29:46|73606.96
06:29:47|73606.96
06:29:48|73606.96
06:29:49|73606.96
06:29:50|73606.96
06:29:51|73606.96
06:29:52|73606.96
06:29:53|73606.96
06:29:54|73606.96
06:29:55|73606.96
06:29:56|73606.96
06:29:57|73606.96
06:29:58|73606.96
06:29:59|73606.96
06:30:00|73606.96
06:30:01|73606.96
06:30:03|73606.96
06:30:04|73606.96
06:30:05|73606.96
06:30:06|73610.15
06:30:07|73610.15
06:30:08|73610.15
06:30:10|73610.15
06:30:10|73610.15
06:30:11|73611.97
06:30:12|73611.97
06:30:13|73611.97
06:30:14|73611.97
06:30:16|73611.97
06:30:17|73611.97
06:30:18|73611.97
06:30:19|73611.97
06:30:20|73611.97
06:30:21|73611.97
06:30:22|73611.97
06:30:23|73611.97
06:30:24|73611.97
06:30:25|73611.97
06:30:26|73611.97
06:30:27|73611.97
06:30:28|73611.97
06:30:29|73611.97
06:30:30|73611.97
06:30:31|73611.71
06:30:32|73611.71
06:30:33|73611.71
06:30:34|73611.71
06:30:35|73611.71
06:30:36|73611.71
06:30:37|73611.71
06:30:38|73611.71
06:30:39|73611.71
06:30:40|73611.71
06:30:41|73611.71
06:30:42|73611.71
06:30:43|73611.71
06:30:44|73611.71
06:30:45|73611.71
06:30:46|73606.25
06:30:47|73606.25
06:30:48|73606.25
06:30:49|73606.25
06:30:50|73606.25
06:30:51|73606.25
06:30:52|73588.79
06:30:53|73588.79
06:30:55|73584.03
06:30:55|73612.
06:30:57|73612.
06:30:57|73612.
06:30:58|73612.
06:30:59|73612.
06:31:00|73612.
06:31:02|73597.11
06:31:02|73615.62
06:31:03|73638.28
06:31:04|73639.31
06:31:05|73639.31
06:31:06|73637.04
06:31:08|73637.03
06:31:08|73637.03
06:31:09|73634.75
06:31:10|73625.3
06:31:12|73625.3
06:31:13|73625.3
06:31:13|73625.3
06:31:15|73625.3
06:31:16|73625.3
06:31:16|73625.3
06:31:18|73624.36
06:31:18|73624.36
06:31:19|73624.36
06:31:21|73621.34
06:31:21|73600.98
06:31:22|73600.98
06:31:23|73600.98
06:31:24|73600.98
06:31:25|73600.98
06:31:26|73600.98
06:31:28|73559.51
06:31:28|73559.51
06:31:30|73531.5
06:31:31|73531.5
06:31:31|73524.48
06:31:32|73521.37
06:31:34|73521.37
06:31:34|73521.37
06:31:36|73521.37
06:31:36|73521.37
06:31:38|73480.16
06:31:38|73480.16
06:31:40|73445.87
06:31:40|73434.39
06:31:42|73434.39
06:31:42|73434.
06:31:44|73418.96
06:31:45|73430.49
06:31:46|73443.51
06:31:48|73464.05
06:31:49|73467.06
06:31:49|73467.06
06:31:50|73467.06
06:31:52|73467.06
06:31:52|73467.06
06:31:53|73467.06
06:31:54|73467.06
06:31:55|73467.06
06:31:56|73467.06
06:31:57|73467.06
06:31:58|73467.06
06:31:59|73467.06
06:32:00|73467.06
06:32:01|73467.06
06:32:02|73436.95
06:32:03|73455.98
06:32:04|73455.98
06:32:05|73449.41
06:32:06|73452.
06:32:07|73452.
06:32:08|73452.
06:32:09|73452.
06:32:10|73452.
06:32:12|73452.
06:32:13|73452.
06:32:14|73452.
06:32:15|73452.
06:32:16|73452.
06:32:18|73452.
06:32:18|73437.61
06:32:19|73437.61
06:32:20|73437.61
06:32:22|73437.61
06:32:22|73447.2
06:32:23|73447.2
06:32:25|73463.94
06:32:26|73463.94
06:32:26|73445.88
06:32:28|73445.88
06:32:28|73445.88
06:32:29|73445.88
06:32:31|73445.88
06:32:32|73445.88
06:32:32|73445.88
06:32:34|73445.88
06:32:35|73445.88
06:32:36|73460.79
06:32:37|73460.79
06:32:38|73460.79
06:32:39|73459.99
06:32:40|73459.99
06:32:41|73459.99
06:32:41|73455.36
06:32:43|73455.36
06:32:43|73455.36
06:32:45|73455.36
06:32:46|73455.36
06:32:47|73455.36
06:32:48|73455.36
06:32:49|73455.36
06:32:50|73455.36
06:32:51|73460.
06:32:52|73460.
06:32:53|73460.
06:32:54|73460.
06:32:56|73460.
06:32:56|73460.
06:32:57|73488.53
06:32:59|73488.53
06:32:59|73488.53
06:33:00|73488.53
06:33:02|73495.99
06:33:02|73495.99
06:33:03|73495.99
06:33:04|73485.19
06:33:06|73485.19
06:33:06|73485.19
06:33:08|73485.19
06:33:08|73474.14
06:33:09|73474.14
06:33:10|73471.13
06:33:11|73465.95
06:33:13|73462.96
06:33:13|73449.27
06:33:15|73449.27
06:33:16|73449.27
06:33:17|73449.27
06:33:17|73449.27
06:33:19|73434.03
06:33:20|73434.03
06:33:20|73433.35
06:33:21|73433.35
06:33:23|73433.35
06:33:24|73433.35
06:33:26|73433.35
06:33:27|73433.35
06:33:28|73430.22
06:33:29|73430.22
06:33:30|73430.22
06:33:31|73430.22
06:33:31|73420.61
06:33:33|73420.61
06:33:34|73409.88
06:33:34|73409.88
06:33:35|73409.88
06:33:36|73409.88
06:33:38|73409.88
06:33:38|73406.87
06:33:39|73405.14
06:33:41|73402.98
06:33:42|73402.98
06:33:43|73402.98
06:33:44|73402.97
06:33:45|73402.97
06:33:46|73402.97
06:33:47|73402.97
06:33:48|73402.97
06:33:49|73402.97
06:33:50|73402.97
06:33:51|73402.97
06:33:52|73402.97
06:33:53|73402.97
06:33:54|73402.97
06:33:55|73402.97
06:33:56|73404.42
06:33:57|73404.42
06:33:58|73404.42
06:33:59|73404.42
06:34:00|73404.42
06:34:01|73402.13
06:34:02|73402.13
06:34:03|73402.13
06:34:05|73402.13
06:34:06|73383.2
06:34:06|73383.2
06:34:08|73383.2
06:34:08|73376.02
06:34:09|73376.02
06:34:11|73376.02
06:34:12|73376.02
06:34:13|73356.38
06:34:14|73339.99
06:34:15|73339.99
06:34:16|73339.99
06:34:17|73339.99
06:34:18|73339.99
06:34:19|73339.99
06:34:20|73370.9
06:34:21|73370.9
06:34:22|73370.9
06:34:23|73370.9
06:34:25|73370.9
06:34:26|73370.9
06:34:27|73370.9
06:34:28|73370.9
06:34:29|73370.9
06:34:30|73370.9
06:34:31|73370.9
06:34:32|73370.9
06:34:33|73370.9
06:34:34|73370.9
06:34:35|73370.9
06:34:36|73370.9
06:34:37|73370.9
06:34:38|73370.9
06:34:39|73370.9
06:34:40|73370.9
06:34:41|73370.9
06:34:42|73382.9
06:34:43|73382.9
06:34:44|73381.13
06:34:45|73381.06
06:34:46|73381.06
06:34:47|73381.06
06:34:49|73381.06
06:34:50|73381.06
06:34:51|73381.06
06:34:51|73381.06
06:34:53|73381.06
06:34:53|73361.34
06:34:54|73361.34
06:34:55|73361.34
06:34:57|73361.34
06:34:58|73361.34
06:34:58|73361.34
06:35:00|73362.03
06:35:01|73369.15
06:35:03|73360.02
06:35:03|73360.02
06:35:04|73341.21
06:35:05|73341.21
06:35:07|73333.34
06:35:08|73333.34
06:35:08|73333.34
06:35:09|73333.34
06:35:10|73333.34
06:35:11|73333.34
06:35:15|73321.7
06:35:15|73320.62
06:35:17|73297.91
06:35:18|73297.92
06:35:19|73297.92
06:35:21|73297.92
06:35:21|73297.92
06:35:23|73297.92
06:35:24|73297.92
06:35:24|73297.92
06:35:26|73305.3
06:35:26|73300.01
06:35:27|73300.01
06:35:28|73300.01
06:35:30|73300.01
06:35:31|73302.14
06:35:32|73302.14
06:35:33|73308.86
06:35:34|73308.86
06:35:35|73308.86
06:35:35|73308.86
06:35:37|73308.86
06:35:38|73308.86
06:35:38|73315.29
06:35:39|73315.29
06:35:41|73308.4
06:35:41|73308.4
06:35:42|73308.4
06:35:44|73308.4
06:35:45|73308.4
06:35:46|73308.4
06:35:47|73308.4
06:35:48|73308.4
06:35:48|73308.4
06:35:50|73308.4
06:35:51|73308.4
06:35:52|73308.4
06:35:52|73308.4
06:35:53|73308.4
06:35:54|73308.4
06:35:55|73308.4
06:35:57|73308.4
06:35:57|73308.4
06:35:58|73308.4
06:36:00|73308.4
06:36:01|73336.
06:36:02|73336.
06:36:03|73336.
06:36:03|73336.
06:36:04|73336.
06:36:05|73336.
06:36:07|73336.
06:36:08|73336.
06:36:08|73336.
06:36:09|73336.
06:36:10|73336.
06:36:12|73336.
06:36:13|73336.
06:36:15|73336.
06:36:16|73336.
06:36:16|73336.
06:36:18|73336.
06:36:18|73336.
06:36:20|73336.
06:36:20|73336.
06:36:21|73336.
06:36:23|73336.
06:36:23|73336.
06:36:24|73336.
06:36:26|73335.99
06:36:26|73332.23
06:36:27|73323.98
06:36:28|73316.14
06:36:30|73316.14
06:36:31|73316.14
06:36:32|73316.14
06:36:32|73316.14
06:36:34|73316.14
06:36:35|73316.14
06:36:36|73316.14
06:36:36|73316.14
06:36:37|73316.14
06:36:39|73316.14
06:36:40|73316.14
06:36:40|73310.87
06:36:41|73310.87
06:36:42|73299.18
06:36:44|73299.18
06:36:45|73294.49
06:36:46|73294.49
06:36:47|73294.49
06:36:48|73294.49
06:36:49|73294.49
06:36:50|73294.49
06:36:51|73294.49
06:36:52|73294.49
06:36:53|73298.79
06:36:54|73314.04
06:36:55|73314.04
06:36:56|73314.04
06:36:57|73314.04
06:36:58|73314.04
06:36:59|73317.78
06:37:00|73317.78
06:37:02|73317.78
06:37:02|73317.78
06:37:03|73317.78
06:37:04|73317.78
06:37:05|73317.78
06:37:06|73317.78
06:37:07|73317.78
06:37:09|73317.78
06:37:09|73317.78
06:37:10|73317.78
06:37:11|73317.78
06:37:12|73317.78
06:37:13|73317.78
06:37:15|73317.78
06:37:15|73317.78
06:37:18|73317.78
06:37:18|73317.78
06:37:20|73317.78
06:37:21|73317.78
06:37:22|73317.78
06:37:22|73317.78
06:37:23|73317.78
06:37:25|73317.78
06:37:26|73317.78
06:37:26|73317.78
06:37:27|73317.78
06:37:28|73317.78
06:37:29|73317.78
06:37:31|73317.78
06:37:31|73317.78
06:37:32|73317.78
06:37:33|73317.78
06:37:34|73335.99
06:37:35|73335.99
06:37:36|73335.99
06:37:37|73335.99
06:37:38|73335.99
06:37:39|73335.99
06:37:41|73335.99
06:37:42|73340.
06:37:42|73328.02
06:37:44|73328.02
06:37:44|73328.02
06:37:46|73290.1
06:37:47|73290.1
06:37:47|73280.01
06:37:48|73280.01
06:37:49|73279.74
06:37:51|73279.74
06:37:51|73279.74
06:37:52|73279.74
06:37:54|73279.74
06:37:55|73268.86
06:37:56|73268.86
06:37:56|73268.86
06:37:57|73268.86
06:37:58|73268.86
06:37:59|73268.86
06:38:01|73268.86
06:38:02|73268.86
06:38:03|73268.86
06:38:03|73268.86
06:38:05|73268.86
06:38:05|73303.24
06:38:06|73303.24
06:38:08|73303.24
06:38:08|73303.24
06:38:10|73303.24
06:38:11|73303.24
06:38:11|73303.24
06:38:13|73303.24
06:38:13|73303.24
06:38:15|73303.24
06:38:17|73303.24
06:38:18|73303.24
06:38:19|73303.24
06:38:20|73303.24
06:38:21|73303.24
06:38:22|73303.24
06:38:23|73303.24
06:38:24|73303.24
06:38:25|73303.24
06:38:26|73303.24
06:38:27|73303.24
06:38:28|73303.24
06:38:29|73303.24
06:38:30|73303.24
06:38:31|73303.24
06:38:32|73303.24
06:38:34|73303.24
06:38:35|73311.49
06:38:36|73311.49
06:38:37|73311.49
06:38:38|73311.49
06:38:39|73311.49
06:38:40|73311.49
06:38:41|73311.49
06:38:42|73311.49
06:38:43|73311.49
06:38:44|73311.49
06:38:45|73311.49
06:38:46|73311.49
06:38:47|73330.11
06:38:48|73330.11
06:38:49|73330.11
06:38:50|73330.11
06:38:51|73330.11
06:38:52|73330.11
06:38:53|73330.11
06:38:54|73330.11
06:38:55|73330.11
06:38:56|73330.11
06:38:57|73333.02
06:38:58|73333.02
06:38:59|73333.02
06:39:00|73333.02
06:39:01|73333.02
06:39:02|73333.02
06:39:03|73333.02
06:39:04|73333.01
06:39:05|73333.01
06:39:06|73333.01
06:39:07|73333.01
06:39:08|73333.01
06:39:09|73333.01
06:39:10|73333.01
06:39:11|73333.01
06:39:12|73333.01
06:39:13|73333.01
06:39:14|73333.01
06:39:15|73344.57
06:39:16|73344.57
06:39:18|73344.57
06:39:19|73344.57
06:39:20|73359.94
06:39:21|73359.94
06:39:23|73359.94
06:39:24|73363.65
06:39:25|73363.65
06:39:25|73363.65
06:39:26|73363.65
06:39:28|73363.65
06:39:29|73363.65
06:39:29|73363.65
06:39:30|73363.65
06:39:32|73372.54
06:39:32|73372.54
06:39:33|73372.54
06:39:34|73372.54
06:39:36|73372.54
06:39:36|73372.54
06:39:37|73372.54
06:39:39|73372.54
06:39:39|73422.52
06:39:41|73422.52
06:39:41|73419.03
06:39:42|73424.13
06:39:44|73426.35
06:39:45|73433.92
06:39:47|73435.62
06:39:48|73435.62
06:39:48|73435.62
06:39:50|73434.36
06:39:50|73434.36
06:39:51|73435.62
06:39:52|73445.87
06:39:53|73457.67
06:39:54|73457.67
06:39:56|73457.67
06:39:56|73457.67
06:39:57|73478.56
06:39:58|73478.56
06:40:00|73481.57
06:40:00|73481.57
06:40:01|73481.57
06:40:02|73481.57
06:40:04|73481.57
06:40:05|73481.57
06:40:06|73481.57
06:40:07|73481.57
06:40:08|73501.86
06:40:09|73501.86
06:40:10|73517.5
06:40:11|73525.
06:40:12|73525.
06:40:13|73544.
06:40:14|73544.
06:40:15|73554.81
06:40:16|73555.01
06:40:17|73555.01
06:40:18|73555.01
06:40:19|73555.01
06:40:20|73555.01
06:40:21|73555.01
06:40:22|73555.01
06:40:23|73555.01
06:40:24|73549.71
06:40:25|73549.71
06:40:27|73548.93
06:40:27|73548.93
06:40:29|73545.75
06:40:29|73539.3
06:40:30|73539.3
06:40:31|73539.3
06:40:32|73529.9
06:40:33|73529.9
06:40:35|73529.9
06:40:36|73529.9
06:40:37|73529.9
06:40:37|73516.76
06:40:38|73516.76
06:40:40|73516.76
06:40:40|73516.76
06:40:41|73516.76
06:40:42|73516.76
06:40:43|73516.76
06:40:44|73516.76
06:40:45|73516.76
06:40:47|73515.44
06:40:47|73515.44
06:40:48|73539.9
06:40:49|73539.9
06:40:50|73539.9
06:40:51|73539.9
06:40:53|73533.72
06:40:53|73533.72
06:40:54|73533.72
06:40:55|73533.72
06:40:57|73533.72
06:40:57|73533.72
06:40:59|73514.97
06:41:00|73514.97
06:41:01|73514.97
06:41:01|73514.97
06:41:02|73514.97
06:41:03|73514.97
06:41:04|73514.97
06:41:05|73514.97
06:41:06|73514.96
06:41:08|73514.96
06:41:08|73514.96
06:41:10|73514.96
06:41:11|73514.96
06:41:12|73513.2
06:41:13|73509.03
06:41:13|73508.84
06:41:15|73508.84
06:41:16|73508.84
06:41:16|73508.84
06:41:18|73508.84
06:41:19|73508.84
06:41:20|73508.84
06:41:20|73508.84
06:41:22|73508.84
06:41:23|73504.38
06:41:23|73504.38
06:41:25|73504.38
06:41:26|73504.38
06:41:27|73504.38
06:41:28|73541.92
06:41:29|73543.99
06:41:31|73543.99
06:41:32|73550.47
06:41:33|73550.47
06:41:34|73550.47
06:41:35|73557.37
06:41:36|73557.37
06:41:37|73571.29
06:41:38|73571.29
06:41:39|73571.29
06:41:40|73571.29
06:41:40|73575.31
06:41:42|73575.31
06:41:42|73575.31
06:41:44|73575.31
06:41:45|73575.31
06:41:45|73575.31
06:41:47|73575.31
06:41:48|73575.31
06:41:49|73575.31
06:41:50|73575.31
06:41:51|73575.31
06:41:52|73580.61
06:41:53|73580.61
06:41:54|73580.61
06:41:55|73580.61
06:41:56|73580.61
06:41:57|73580.61
06:41:58|73580.61
06:41:59|73580.61
06:42:00|73580.61
06:42:01|73580.61
06:42:02|73580.61
06:42:03|73580.61
06:42:04|73564.26
06:42:05|73562.51
06:42:06|73562.51
06:42:07|73562.51
06:42:08|73556.02
06:42:09|73556.02
06:42:10|73556.02
06:42:11|73556.02
06:42:12|73556.02
06:42:13|73556.02
06:42:14|73556.02
06:42:15|73556.02
06:42:16|73556.02
06:42:17|73556.02
06:42:18|73556.02
06:42:20|73556.02
06:42:21|73556.02
06:42:22|73556.02
06:42:23|73556.02
06:42:24|73541.5
06:42:25|73541.5
06:42:26|73541.5
06:42:27|73541.5
06:42:28|73541.5
06:42:29|73541.5
06:42:30|73541.5
06:42:31|73541.5
06:42:32|73541.5
06:42:33|73541.5
06:42:34|73550.98
06:42:35|73550.98
06:42:36|73550.98
06:42:38|73550.98
06:42:38|73550.98
06:42:40|73550.98
06:42:40|73550.98
06:42:42|73550.98
06:42:43|73550.98
06:42:44|73550.98
06:42:44|73550.98
06:42:46|73550.98
06:42:47|73550.98
06:42:47|73550.98
06:42:49|73550.98
06:42:50|73534.29
06:42:51|73534.29
06:42:52|73534.29
06:42:53|73534.29
06:42:54|73534.29
06:42:55|73520.
06:42:56|73520.
06:42:57|73520.
06:42:58|73520.
06:42:59|73520.
06:43:00|73520.
06:43:01|73520.
06:43:02|73520.
06:43:03|73534.39
06:43:05|73572.
06:43:06|73572.
06:43:06|73572.
06:43:07|73572.
06:43:09|73572.
06:43:09|73560.02
06:43:10|73560.02
06:43:11|73560.02
06:43:12|73560.02
06:43:13|73556.02
06:43:15|73556.02
06:43:16|73556.02
06:43:17|73556.02
06:43:18|73556.02
06:43:19|73556.02
06:43:20|73556.02
06:43:21|73556.02
06:43:22|73556.02
06:43:24|73556.02
06:43:25|73556.02
06:43:26|73556.02
06:43:26|73556.02
06:43:28|73556.02
06:43:29|73556.02
06:43:30|73556.02
06:43:31|73556.02
06:43:32|73556.02
06:43:33|73556.02
06:43:33|73556.02
06:43:35|73556.02
06:43:36|73556.02
06:43:37|73556.02
06:43:38|73556.02
06:43:39|73556.02
06:43:40|73556.02
06:43:41|73556.02
06:43:42|73556.02
06:43:43|73556.02
06:43:44|73556.02
06:43:45|73556.02
06:43:46|73524.01
06:43:47|73524.01
06:43:48|73543.98
06:43:49|73543.98
06:43:51|73532.01
06:43:51|73532.01
06:43:52|73532.01
06:43:54|73532.01
06:43:54|73532.01
06:43:56|73532.01
06:43:56|73532.01
06:43:57|73532.01
06:43:59|73532.01
06:43:59|73532.01
06:44:01|73532.01
06:44:02|73532.01
06:44:02|73532.01
06:44:03|73532.01
06:44:04|73532.01
06:44:06|73532.01
06:44:07|73532.01
06:44:07|73532.01
06:44:08|73532.01
06:44:10|73532.01
06:44:11|73532.
06:44:12|73532.
06:44:12|73529.72
06:44:14|73529.72
06:44:15|73529.72
06:44:15|73529.72
06:44:17|73529.72
06:44:18|73503.91
06:44:19|73503.91
06:44:19|73503.91
06:44:20|73503.19
06:44:23|73503.19
06:44:24|73503.19
06:44:25|73503.19
06:44:25|73538.16
06:44:27|73538.16
06:44:28|73538.16
06:44:28|73538.16
06:44:29|73538.16
06:44:31|73538.16
06:44:32|73538.16
06:44:33|73538.16
06:44:33|73536.88
06:44:35|73536.88
06:44:41|73536.88
06:44:41|73536.88
06:44:43|73536.88
06:44:43|73536.88
06:44:44|73536.88
06:44:45|73536.88
06:44:46|73536.88
06:44:47|73536.88
06:44:53|73536.88
06:44:54|73536.88
06:44:55|73536.88
06:44:56|73536.88
06:44:57|73553.47
06:44:58|73553.47
06:44:59|73553.47
06:45:00|73553.47
06:45:01|73553.46
06:45:02|73553.46
06:45:03|73553.46
06:45:04|73553.46
06:45:05|73549.08
06:45:06|73549.08
06:45:07|73549.08
06:45:08|73541.66
06:45:09|73541.66
06:45:10|73541.66
06:45:11|73541.66
06:45:12|73541.66
06:45:13|73541.66
06:45:14|73541.66
06:45:15|73541.66
06:45:16|73541.66
06:45:17|73541.66
06:45:18|73541.66
06:45:19|73541.66
06:45:20|73541.66
06:45:21|73512.
06:45:22|73512.
06:45:23|73512.
06:45:25|73512.
06:45:25|73512.
06:45:27|73512.
06:45:28|73512.
06:45:29|73512.
06:45:30|73512.
06:45:31|73512.
06:45:32|73515.13
06:45:32|73515.13
06:45:34|73512.
06:45:34|73512.
06:45:36|73510.52
06:45:36|73510.52
06:45:37|73510.52
06:45:39|73510.52
06:45:40|73510.52
06:45:41|73510.52
06:45:42|73510.52
06:45:43|73510.52
06:45:44|73510.52
06:45:45|73510.52
06:45:46|73510.52
06:45:47|73510.52
06:45:48|73510.52
06:45:49|73510.52
06:45:50|73510.52
06:45:51|73510.52
06:45:52|73510.52
06:45:53|73510.52
06:45:54|73510.52
06:45:55|73510.52
06:45:56|73510.52
06:45:57|73510.52
06:45:58|73508.
06:45:59|73508.
06:46:00|73508.
06:46:01|73508.
06:46:02|73508.
06:46:03|73508.
06:46:04|73508.
06:46:05|73508.
06:46:06|73508.
06:46:07|73508.01
06:46:08|73508.01
06:46:09|73508.01
06:46:10|73508.01
06:46:11|73508.01
06:46:12|73508.01
06:46:13|73508.01
06:46:14|73508.01
06:46:15|73508.01
06:46:16|73508.01
06:46:17|73508.01
06:46:18|73508.01
06:46:19|73508.01
06:46:20|73508.01
06:46:21|73508.01
06:46:22|73508.01
06:46:23|73508.01
06:46:25|73508.01
06:46:25|73497.16
06:46:26|73497.16
06:46:28|73497.16
06:46:29|73497.16
06:46:30|73497.16
06:46:31|73497.16
06:46:32|73497.16
06:46:33|73497.16
06:46:34|73497.16
06:46:35|73497.16
06:46:36|73497.16
06:46:37|73497.16
06:46:38|73496.
06:46:39|73496.
06:46:41|73496.
06:46:42|73496.
06:46:43|73496.
06:46:44|73496.
06:46:44|73496.
06:46:45|73492.02
06:46:47|73492.02
06:46:47|73492.02
06:46:48|73468.03
06:46:49|73468.03
06:46:51|73468.03
06:46:52|73468.03
06:46:53|73468.03
06:46:53|73468.03
06:46:55|73468.03
06:46:56|73468.03
06:46:57|73468.03
06:46:58|73468.03
06:46:59|73468.03
06:47:00|73468.03
06:47:01|73468.03
06:47:02|73468.03
06:47:03|73468.01
06:47:04|73458.07
06:47:05|73449.37
06:47:06|73449.37
06:47:07|73449.37
06:47:08|73446.4
06:47:10|73435.93
06:47:10|73390.78
06:47:11|73390.78
06:47:12|73390.78
06:47:14|73390.78
06:47:15|73390.78
06:47:16|73390.78
06:47:17|73390.78
06:47:18|73390.78
06:47:19|73390.78
06:47:20|73390.78
06:47:21|73390.78
06:47:22|73389.64
06:47:23|73389.64
06:47:25|73382.09
06:47:26|73382.09
06:47:27|73382.09
06:47:28|73382.09
06:47:29|73382.09
06:47:29|73382.09
06:47:31|73382.09
06:47:32|73382.09
06:47:33|73382.09
06:47:34|73382.09
06:47:35|73382.09
06:47:36|73382.09
06:47:37|73382.09
06:47:38|73382.09
06:47:39|73382.09
06:47:40|73382.09
06:47:41|73382.09
06:47:42|73382.09
06:47:43|73382.09
06:47:45|73382.09
06:47:45|73382.09
06:47:46|73382.09
06:47:48|73405.06
06:47:48|73405.06
06:47:49|73405.06
06:47:50|73405.06
06:47:51|73405.06
06:47:53|73405.06
06:47:54|73408.43
06:47:55|73408.43
06:47:56|73408.43
06:47:57|73408.43
06:47:59|73408.43
06:48:00|73408.43
06:48:00|73408.43
06:48:01|73408.43
06:48:02|73408.43
06:48:03|73408.43
06:48:05|73405.71
06:48:05|73405.71
06:48:07|73405.71
06:48:07|73405.71
06:48:09|73405.71
06:48:09|73405.71
06:48:10|73405.71
06:48:11|73405.71
06:48:12|73405.71
06:48:14|73405.71
06:48:14|73405.71
06:48:16|73403.12
06:48:16|73403.12
06:48:18|73403.12
06:48:18|73411.59
06:48:20|73411.59
06:48:20|73440.
06:48:22|73440.
06:48:23|73440.
06:48:23|73440.
06:48:25|73440.
06:48:26|73440.
06:48:27|73440.
06:48:28|73440.
06:48:29|73440.
06:48:30|73440.
06:48:31|73440.
06:48:33|73440.
06:48:34|73440.
06:48:34|73440.
06:48:35|73428.23
06:48:36|73428.23
06:48:38|73428.23
06:48:38|73405.71
06:48:39|73405.71
06:48:40|73405.71
06:48:41|73405.71
06:48:43|73405.71
06:48:43|73405.71
06:48:44|73404.02
06:48:46|73404.02
06:48:47|73404.02
06:48:48|73404.02
06:48:48|73411.59
06:48:49|73411.59
06:48:50|73411.59
06:48:51|73411.59
06:48:52|73411.59
06:48:54|73411.59
06:48:54|73411.59
06:48:55|73435.49
06:48:56|73435.49
06:48:57|73435.49
06:48:59|73435.49
06:49:00|73435.49
06:49:00|73449.42
06:49:02|73449.42
06:49:02|73449.42
06:49:03|73449.42
06:49:04|73449.42
06:49:05|73449.42
06:49:06|73449.42
06:49:07|73449.42
06:49:08|73449.42
06:49:10|73449.42
06:49:11|73449.42
06:49:11|73449.42
06:49:12|73449.42
06:49:13|73449.42
06:49:14|73449.42
06:49:15|73466.91
06:49:16|73466.91
06:49:17|73467.78
06:49:19|73467.78
06:49:19|73491.98
06:49:21|73508.53
06:49:21|73508.51
06:49:22|73496.36
06:49:24|73495.58
06:49:25|73495.58
06:49:25|73495.58
06:49:27|73504.
06:49:29|73504.
06:49:29|73504.
06:49:30|73506.47
06:49:32|73511.99
06:49:33|73511.99
06:49:34|73511.99
06:49:34|73511.99
06:49:36|73511.99
06:49:37|73511.99
06:49:37|73511.99
06:49:38|73511.99
06:49:40|73511.99
06:49:40|73511.99
06:49:42|73511.99
06:49:43|73515.02
06:49:44|73520.43
06:49:45|73520.43
06:49:46|73520.01
06:49:47|73520.01
06:49:48|73520.01
06:49:48|73520.01
06:49:50|73520.01
06:49:51|73520.01
06:49:52|73520.01
06:49:53|73520.01
06:49:54|73520.01
06:49:55|73520.01
06:49:56|73520.01
06:49:57|73520.01
06:49:58|73520.01
06:49:59|73520.01
06:50:00|73520.01
06:50:01|73520.01
06:50:02|73520.01
06:50:04|73520.01
06:50:04|73526.61
06:50:05|73526.61
06:50:07|73526.61
06:50:08|73541.1
06:50:09|73541.1
06:50:10|73541.1
06:50:11|73527.87
06:50:12|73523.67
06:50:13|73514.49
06:50:14|73514.49
06:50:15|73514.49
06:50:16|73514.49
06:50:17|73514.49
06:50:18|73514.49
06:50:19|73508.62
06:50:20|73508.62
06:50:21|73508.62
06:50:22|73508.62
06:50:23|73508.62
06:50:24|73508.62
06:50:25|73508.62
06:50:26|73508.62
06:50:27|73508.62
06:50:28|73508.62
06:50:30|73506.35
06:50:30|73506.35
06:50:32|73506.35
06:50:33|73491.85
06:50:33|73488.97
06:50:34|73488.97
06:50:36|73488.97
06:50:36|73488.97
06:50:38|73488.97
06:50:38|73488.97
06:50:40|73492.72
06:50:41|73514.21
06:50:42|73516.5
06:50:43|73529.11
06:50:44|73545.77
06:50:45|73545.77
06:50:45|73545.77
06:50:47|73545.77
06:50:47|73545.77
06:50:49|73545.77
06:50:50|73541.97
06:50:51|73540.46
06:50:51|73540.46
06:50:53|73540.46
06:50:54|73540.46
06:50:55|73540.46
06:50:56|73540.46
06:50:57|73540.45
06:50:58|73540.45
06:50:59|73540.45
06:51:00|73540.45
06:51:01|73540.45
06:51:02|73540.45
06:51:03|73540.45
06:51:04|73540.45
06:51:05|73540.45
06:51:06|73540.45
06:51:07|73526.65
06:51:08|73526.65
06:51:09|73526.65
06:51:10|73526.65
06:51:12|73519.95
06:51:12|73519.95
06:51:13|73519.95
06:51:14|73519.95
06:51:15|73519.95
06:51:16|73519.95
06:51:18|73519.95
06:51:18|73519.95
06:51:19|73519.95
06:51:21|73519.95
06:51:21|73531.07
06:51:23|73531.07
06:51:23|73531.07
06:51:24|73531.07
06:51:26|73531.07
06:51:26|73531.07
06:51:28|73531.07
06:51:29|73531.07
06:51:29|73531.07
06:51:31|73531.07
06:51:31|73531.07
06:51:33|73531.07
06:51:34|73531.07
06:51:35|73531.07
06:51:36|73531.07
06:51:36|73531.07
06:51:38|73531.07
06:51:39|73531.07
06:51:40|73531.07
06:51:41|73531.07
06:51:42|73531.07
06:51:43|73531.07
06:51:44|73531.07
06:51:46|73531.07
06:51:46|73544.
06:51:47|73544.
06:51:48|73544.
06:51:49|73544.
06:51:51|73544.
06:51:51|73544.
06:51:52|73544.
06:51:53|73544.
06:51:55|73544.
06:51:56|73544.
06:51:56|73544.
06:51:57|73544.8
06:51:59|73544.8
06:52:00|73560.46
06:52:01|73560.46
06:52:02|73560.46
06:52:03|73560.46
06:52:04|73561.34
06:52:05|73561.34
06:52:06|73561.34
06:52:07|73561.34
06:52:08|73561.34
06:52:09|73561.34
06:52:10|73561.34
06:52:11|73561.34
06:52:12|73580.
06:52:13|73580.
06:52:14|73580.
06:52:15|73580.
06:52:16|73580.
06:52:17|73568.
06:52:18|73568.
06:52:19|73568.
06:52:20|73568.
06:52:21|73568.
06:52:22|73568.
06:52:23|73568.
06:52:24|73564.12
06:52:25|73564.12
06:52:26|73564.12
06:52:27|73564.12
06:52:29|73564.12
06:52:30|73564.12
06:52:31|73564.12
06:52:32|73564.12
06:52:33|73568.35
06:52:34|73568.35
06:52:35|73568.35
06:52:36|73568.35
06:52:37|73568.35
06:52:39|73568.35
06:52:39|73568.35
06:52:40|73568.35
06:52:42|73568.35
06:52:42|73568.35
06:52:43|73568.35
06:52:44|73568.35
06:52:45|73568.35
06:52:46|73568.36
06:52:47|73568.36
06:52:48|73568.36
06:52:49|73568.36
06:52:50|73568.36
06:52:51|73568.36
06:52:53|73568.36
06:52:53|73584.
06:52:54|73587.8
06:52:55|73587.8
06:52:57|73589.77
06:52:57|73589.78
06:52:58|73589.78
06:52:59|73607.39
06:53:01|73607.39
06:53:01|73607.39
06:53:03|73607.39
06:53:03|73607.39
06:53:05|73607.39
06:53:05|73607.39
06:53:07|73607.39
06:53:07|73607.39
06:53:08|73607.39
06:53:09|73607.39
06:53:10|73607.39
06:53:12|73607.39
06:53:13|73607.39
06:53:13|73607.39
06:53:15|73607.39
06:53:15|73607.39
06:53:16|73607.39
06:53:18|73607.39
06:53:18|73607.39
06:53:19|73598.29
06:53:20|73598.29
06:53:22|73598.29
06:53:23|73598.29
06:53:24|73598.29
06:53:24|73598.29
06:53:26|73580.
06:53:26|73577.49
06:53:27|73577.49
06:53:29|73559.98
06:53:30|73559.98
06:53:32|73559.98
06:53:32|73540.63
06:53:33|73540.63
06:53:34|73540.63
06:53:36|73540.63
06:53:37|73540.63
06:53:38|73540.63
06:53:39|73540.63
06:53:40|73540.63
06:53:41|73540.63
06:53:42|73540.63
06:53:44|73540.63
06:53:45|73540.63
06:53:45|73540.63
06:53:46|73540.63
06:53:47|73540.63
06:53:48|73540.63
06:53:49|73540.63
06:53:50|73540.63
06:53:51|73540.63
06:53:52|73540.63
06:53:53|73540.63
06:53:55|73540.63
06:53:55|73540.63
06:53:56|73540.63
06:53:57|73500.01
06:53:59|73500.01
06:53:59|73477.23
06:54:01|73477.23
06:54:01|73477.23
06:54:02|73477.23
06:54:03|73477.23
06:54:04|73477.23
06:54:06|73477.23
06:54:07|73478.61
06:54:07|73478.61
06:54:09|73472.34
06:54:10|73457.96
06:54:11|73457.96
06:54:12|73457.96
06:54:12|73457.96
06:54:14|73457.96
06:54:15|73458.58
06:54:15|73457.14
06:54:17|73457.14
06:54:17|73457.14
06:54:19|73464.28
06:54:20|73464.28
06:54:21|73464.28
06:54:22|73464.28
06:54:23|73464.28
06:54:24|73464.28
06:54:25|73476.28
06:54:26|73479.29
06:54:27|73492.
06:54:28|73492.
06:54:29|73492.
06:54:30|73496.61
06:54:32|73496.61
06:54:32|73502.4
06:54:33|73506.55
06:54:35|73515.45
06:54:35|73515.45
06:54:36|73524.89
06:54:37|73524.89
06:54:39|73524.89
06:54:40|73531.14
06:54:40|73531.14
06:54:41|73531.14
06:54:43|73531.14
06:54:43|73531.14
06:54:45|73531.14
06:54:46|73531.14
06:54:46|73531.14
06:54:48|73531.14
06:54:49|73531.14
06:54:50|73531.14
06:54:51|73531.14
06:54:52|73531.14
06:54:52|73531.14
06:54:54|73531.14
06:54:54|73531.14
06:54:56|73531.14
06:54:57|73531.14
06:54:57|73531.14
06:55:00|73531.14
06:55:00|73531.14
06:55:01|73534.15
06:55:02|73534.15
06:55:03|73534.15
06:55:04|73534.15
06:55:05|73534.15
06:55:06|73534.15
06:55:07|73534.15
06:55:08|73534.15
06:55:10|73534.15
06:55:10|73534.15
06:55:11|73534.15
06:55:12|73534.15
06:55:13|73552.35
06:55:14|73552.35
06:55:15|73555.99
06:55:16|73555.99
06:55:17|73544.41
06:55:18|73544.41
06:55:19|73544.41
06:55:21|73544.41
06:55:21|73544.41
06:55:22|73544.41
06:55:23|73544.41
06:55:24|73547.99
06:55:25|73547.99
06:55:26|73547.99
06:55:27|73543.9
06:55:28|73559.14
06:55:29|73559.14
06:55:30|73559.14
06:55:32|73559.14
06:55:33|73559.14
06:55:35|73559.14
06:55:35|73559.14
06:55:37|73559.14
06:55:37|73559.14
06:55:38|73559.14
06:55:40|73559.14
06:55:40|73559.14
06:55:41|73559.14
06:55:43|73559.14
06:55:43|73559.14
06:55:44|73559.14
06:55:45|73559.14
06:55:47|73559.14
06:55:47|73559.14
06:55:49|73559.14
06:55:50|73559.14
06:55:51|73559.14
06:55:51|73572.37
06:55:52|73572.38
06:55:54|73572.38
06:55:55|73572.38
06:55:56|73572.38
06:55:57|73572.38
06:55:58|73572.38
06:55:59|73572.38
06:56:00|73572.38
06:56:01|73572.38
06:56:02|73572.38
06:56:03|73572.38
06:56:04|73576.18
06:56:05|73576.18
06:56:06|73576.18
06:56:08|73576.18
06:56:08|73576.18
06:56:09|73576.18
06:56:10|73576.18
06:56:11|73576.18
06:56:12|73576.16
06:56:13|73576.16
06:56:14|73576.16
06:56:15|73576.16
06:56:16|73575.99
06:56:17|73575.99
06:56:18|73575.99
06:56:19|73575.99
06:56:20|73575.99
06:56:21|73574.94
06:56:23|73566.89
06:56:24|73556.02
06:56:25|73556.02
06:56:26|73556.02
06:56:27|73556.02
06:56:28|73556.02
06:56:29|73553.74
06:56:30|73553.74
06:56:31|73553.74
06:56:32|73558.31
06:56:33|73558.31
06:56:34|73558.31
06:56:36|73558.31
06:56:37|73558.31
06:56:38|73558.31
06:56:39|73558.31
06:56:40|73558.31
06:56:41|73567.77
06:56:42|73570.06
06:56:43|73570.06
06:56:44|73570.06
06:56:45|73570.05
06:56:46|73562.47
06:56:47|73562.47
06:56:48|73562.47
06:56:49|73562.47
06:56:50|73562.47
06:56:51|73562.47
06:56:52|73562.47
06:56:53|73562.47
06:56:54|73562.47
06:56:55|73562.47
06:56:56|73562.47
06:56:57|73562.47
06:56:58|73562.47
06:56:59|73562.47
06:57:00|73562.47
06:57:01|73562.47
06:57:02|73562.47
06:57:03|73540.74
06:57:04|73540.74
06:57:06|73540.74
06:57:07|73540.74
06:57:08|73540.74
06:57:09|73540.74
06:57:10|73540.74
06:57:10|73540.74
06:57:11|73540.74
06:57:13|73540.74
06:57:14|73540.74
06:57:14|73540.74
06:57:15|73535.47
06:57:17|73535.47
06:57:17|73535.47
06:57:19|73535.47
06:57:19|73535.47
06:57:20|73535.47
06:57:22|73535.47
06:57:22|73535.47
06:57:24|73535.47
06:57:25|73535.47
06:57:26|73535.47
06:57:27|73535.47
06:57:28|73535.47
06:57:29|73535.47
06:57:30|73535.47
06:57:31|73534.49
06:57:32|73534.49
06:57:33|73534.49
06:57:35|73534.49
06:57:35|73534.49
06:57:36|73534.49
06:57:38|73534.49
06:57:39|73534.49
06:57:39|73534.49
06:57:40|73534.49
06:57:41|73534.49
06:57:43|73534.49
06:57:43|73536.02
06:57:45|73536.02
06:57:45|73555.99
06:57:47|73555.99
06:57:48|73555.99
06:57:49|73555.99
06:57:50|73555.99
06:57:51|73555.99
06:57:52|73555.99
06:57:53|73555.99
06:57:54|73555.99
06:57:55|73555.99
06:57:56|73555.99
06:57:57|73566.62
06:57:58|73567.59
06:57:59|73567.59
06:58:00|73584.41
06:58:01|73584.41
06:58:02|73584.41
06:58:03|73584.41
06:58:05|73584.41
06:58:06|73584.41
06:58:07|73582.46
06:58:08|73582.46
06:58:09|73582.46
06:58:10|73582.46
06:58:11|73582.46
06:58:12|73582.46
06:58:13|73582.46
06:58:14|73592.65
06:58:15|73592.65
06:58:16|73592.65
06:58:17|73592.65
06:58:18|73592.65
06:58:19|73592.65
06:58:20|73592.65
06:58:21|73592.65
06:58:22|73592.65
06:58:23|73592.65
06:58:24|73592.65
06:58:25|73592.65
06:58:26|73592.65
06:58:27|73587.55
06:58:28|73596.68
06:58:29|73596.68
06:58:30|73600.
06:58:31|73600.
06:58:32|73600.
06:58:33|73600.
06:58:34|73600.
06:58:35|73600.
06:58:36|73600.
06:58:37|73600.
06:58:38|73600.
06:58:39|73600.
06:58:40|73600.
06:58:41|73600.
06:58:42|73600.
06:58:43|73600.
06:58:44|73600.
06:58:45|73600.
06:58:46|73600.
06:58:47|73602.3
06:58:49|73602.3
06:58:49|73616.16
06:58:50|73616.16
06:58:51|73616.16
06:58:52|73616.08
06:58:53|73616.08
06:58:54|73616.08
06:58:56|73616.08
06:58:57|73615.01
06:58:57|73615.01
06:58:58|73615.01
06:58:59|73615.01
06:59:00|73615.01
06:59:02|73615.01
06:59:02|73615.01
06:59:03|73615.01
06:59:04|73615.01
06:59:06|73615.01
06:59:06|73615.01
06:59:07|73615.01
06:59:08|73615.01
06:59:09|73604.
06:59:11|73604.
06:59:11|73604.
06:59:12|73606.95
06:59:14|73613.61
06:59:14|73613.61
06:59:16|73613.61
06:59:17|73613.61
06:59:17|73613.61
06:59:18|73613.61
06:59:19|73613.61
06:59:21|73613.61
06:59:22|73613.61
06:59:23|73611.99
06:59:24|73611.99
06:59:25|73611.99
06:59:26|73611.99
06:59:27|73611.99
06:59:28|73611.99
06:59:29|73611.99
06:59:30|73611.99
06:59:31|73611.99
06:59:32|73611.99
06:59:33|73611.99
06:59:34|73611.99
06:59:35|73611.99
06:59:36|73611.99
06:59:37|73611.99
06:59:39|73611.99
06:59:40|73611.99
06:59:41|73611.99
06:59:42|73611.99
06:59:43|73611.99
06:59:44|73611.99
06:59:45|73611.99
06:59:46|73611.99
06:59:46|73611.99
06:59:49|73613.09
06:59:50|73613.09
06:59:51|73616.
06:59:52|73616.
06:59:53|73616.
06:59:53|73616.
06:59:55|73616.
06:59:56|73616.
06:59:57|73616.
06:59:58|73616.
06:59:59|73616.
07:00:00|73616.
07:00:01|73616.
07:00:03|73616.
07:00:03|73612.
07:00:04|73612.
07:00:05|73612.
07:00:06|73612.
07:00:08|73623.11
07:00:09|73623.11
07:00:10|73623.11
07:00:11|73623.11
07:00:12|73623.11
07:00:13|73628.39
07:00:14|73628.39
07:00:15|73628.39
07:00:16|73626.46
07:00:17|73626.46
07:00:18|73626.46
07:00:19|73631.41
07:00:20|73631.41
07:00:21|73631.41
07:00:22|73631.41
07:00:23|73631.41
07:00:24|73631.41
07:00:25|73631.41
07:00:26|73631.41
07:00:27|73631.41
07:00:28|73631.41
07:00:29|73631.41
07:00:30|73631.41
07:00:31|73631.41
07:00:32|73631.41
07:00:33|73612.02
07:00:34|73612.02
07:00:35|73612.02
07:00:36|73612.02
07:00:37|73612.02
07:00:38|73612.02
07:00:39|73631.98
07:00:40|73631.98
07:00:41|73638.28
07:00:42|73638.29
07:00:43|73638.29
07:00:44|73646.34
07:00:45|73647.99
07:00:46|73647.99
07:00:47|73647.99
07:00:48|73647.99
07:00:49|73647.99
07:00:50|73657.66
07:00:51|73660.
07:00:52|73660.
07:00:53|73664.
07:00:54|73665.51
07:00:55|73688.
07:00:57|73692.01
07:00:57|73692.01
07:00:58|73692.01
07:00:59|73688.07
07:01:00|73688.07
07:01:01|73688.07
07:01:03|73696.
07:01:04|73696.
07:01:05|73672.01
07:01:06|73672.01
07:01:07|73638.29
07:01:08|73638.29
07:01:09|73650.19
07:01:11|73644.9
07:01:11|73644.7
07:01:12|73644.7
07:01:13|73652.
07:01:14|73659.55
07:01:15|73659.55
07:01:16|73659.55
07:01:18|73659.55
07:01:18|73659.55
07:01:19|73659.55
07:01:20|73659.55
07:01:21|73659.55
07:01:22|73681.94
07:01:23|73687.7
07:01:24|73687.7
07:01:25|73687.7
07:01:27|73687.7
07:01:27|73698.59
07:01:28|73700.01
07:01:29|73693.9
07:01:30|73691.25
07:01:32|73691.25
07:01:32|73691.25
07:01:33|73689.34
07:01:34|73689.34
07:01:36|73689.34
07:01:37|73684.62
07:01:38|73684.62
07:01:39|73684.62
07:01:40|73684.62
07:01:41|73684.62
07:01:42|73684.62
07:01:43|73689.7
07:01:44|73699.99
07:01:45|73699.99
07:01:46|73698.58
07:01:47|73695.32
07:01:48|73695.32
07:01:49|73692.
07:01:50|73693.24
07:01:51|73693.24
07:01:52|73693.24
07:01:53|73704.43
07:01:54|73704.43
07:01:55|73704.43
07:01:56|73704.43
07:01:57|73704.43
07:01:58|73704.43
07:01:59|73700.
07:02:00|73700.
07:02:01|73687.04
07:02:02|73687.04
07:02:03|73685.53
07:02:04|73685.53
07:02:05|73694.63
07:02:06|73694.63
07:02:07|73688.54
07:02:09|73688.54
07:02:09|73683.32
07:02:10|73675.79
07:02:11|73675.79
07:02:12|73675.79
07:02:13|73675.79
07:02:15|73675.79
07:02:15|73675.79
07:02:16|73675.79
07:02:17|73675.79
07:02:18|73675.79
07:02:19|73675.79
07:02:20|73675.79
07:02:21|73675.79
07:02:22|73675.79
07:02:23|73675.79
07:02:24|73652.
07:02:25|73652.
07:02:26|73652.
07:02:27|73652.
07:02:28|73652.
07:02:29|73663.78
07:02:31|73677.63
07:02:31|73682.94
07:02:32|73683.71
07:02:33|73683.71
07:02:34|73683.71
07:02:35|73683.71
07:02:36|73683.71
07:02:38|73683.71
07:02:38|73683.71
07:02:39|73684.03
07:02:40|73682.68
07:02:42|73681.03
07:02:43|73670.04
07:02:44|73670.04
07:02:45|73670.04
07:02:46|73670.04
07:02:47|73670.04
07:02:49|73670.04
07:02:49|73670.04
07:02:51|73670.04
07:02:51|73670.04
07:02:53|73670.04
07:02:54|73664.31
07:02:55|73664.31
07:02:56|73664.31
07:02:57|73664.31
07:02:58|73664.31
07:02:59|73664.31
07:03:00|73664.31
07:03:01|73664.31
07:03:02|73687.07
07:03:03|73687.07
07:03:04|73687.07
07:03:05|73687.07
07:03:06|73687.07
07:03:07|73687.07
07:03:08|73687.07
07:03:09|73687.07
07:03:10|73687.07
07:03:11|73687.07
07:03:12|73687.07
07:03:13|73686.67
07:03:14|73686.67
07:03:15|73686.67
07:03:16|73686.67
07:03:17|73686.67
07:03:18|73681.17
07:03:19|73678.15
07:03:20|73678.15
07:03:21|73678.15
07:03:22|73678.15
07:03:23|73678.15
07:03:24|73678.15
07:03:25|73678.15
07:03:26|73678.15
07:03:27|73678.15
07:03:28|73678.15
07:03:29|73677.1
07:03:30|73677.1
07:03:31|73677.1
07:03:32|73677.1
07:03:33|73677.1
07:03:34|73677.1
07:03:35|73677.1
07:03:36|73677.1
07:03:37|73677.1
07:03:38|73670.84
07:03:40|73670.84
07:03:42|73678.64
07:03:43|73678.64
07:03:44|73678.64
07:03:46|73678.64
07:03:46|73680.96
07:03:48|73680.96
07:03:49|73680.96
07:03:49|73680.96
07:03:50|73689.18
07:03:51|73689.18
07:03:53|73689.18
07:03:53|73689.18
07:03:55|73689.18
07:03:55|73689.18
07:03:56|73689.18
07:03:57|73689.28
07:03:58|73689.28
07:03:59|73689.28
07:04:00|73694.48
07:04:02|73694.48
07:04:03|73694.48
07:04:04|73694.48
07:04:05|73694.48
07:04:05|73694.48
07:04:07|73688.
07:04:08|73688.
07:04:08|73688.
07:04:09|73683.87
07:04:11|73683.87
07:04:11|73683.87
07:04:13|73683.87
07:04:14|73681.59
07:04:15|73672.01
07:04:16|73672.01
07:04:16|73672.01
07:04:19|73672.01
07:04:19|73672.01
07:04:20|73672.01
07:04:21|73672.01
07:04:22|73672.01
07:04:23|73672.01
07:04:24|73672.01
07:04:25|73672.01
07:04:26|73672.02
07:04:27|73672.02
07:04:28|73672.02
07:04:29|73672.02
07:04:30|73672.02
07:04:32|73672.02
07:04:32|73672.02
07:04:33|73672.02
07:04:34|73672.02
07:04:36|73672.02
07:04:36|73672.02
07:04:37|73672.02
07:04:39|73672.02
07:04:40|73672.02
07:04:41|73660.88
07:04:43|73660.88
07:04:43|73660.88
07:04:44|73660.88
07:04:45|73660.89
07:04:46|73660.89
07:04:47|73660.89
07:04:49|73660.89
07:04:49|73660.89
07:04:50|73660.89
07:04:51|73660.89
07:04:52|73660.89
07:04:54|73660.89
07:04:54|73660.89
07:04:56|73660.89
07:04:57|73660.89
07:04:58|73660.89
07:04:59|73663.57
07:05:00|73663.57
07:05:01|73663.57
07:05:02|73663.57
07:05:03|73663.57
07:05:04|73663.57
07:05:05|73663.57
07:05:06|73663.57
07:05:07|73663.57
07:05:08|73663.57
07:05:09|73683.56
07:05:10|73683.56
07:05:11|73683.56
07:05:12|73683.56
07:05:13|73683.56
07:05:14|73683.56
07:05:15|73683.56
07:05:16|73683.56
07:05:17|73683.56
07:05:18|73683.56
07:05:19|73683.56
07:05:20|73683.56
07:05:21|73683.56
07:05:22|73683.56
07:05:23|73683.56
07:05:24|73691.4
07:05:25|73691.4
07:05:26|73691.4
07:05:27|73691.4
07:05:28|73691.4
07:05:29|73691.4
07:05:30|73691.4
07:05:31|73699.61
07:05:32|73699.61
07:05:33|73699.61
07:05:34|73711.9
07:05:35|73715.99
07:05:36|73748.46
07:05:37|73749.52
07:05:38|73767.44
07:05:39|73762.14
07:05:41|73762.14
07:05:41|73762.14
07:05:43|73762.14
07:05:44|73746.48
07:05:46|73754.55
07:05:46|73759.98
07:05:47|73760.
07:05:49|73800.
07:05:50|73792.01
07:05:51|73803.06
07:05:52|73799.92
07:05:53|73812.
07:05:54|73807.33
07:05:55|73813.02
07:05:56|73813.02
07:05:57|73813.02
07:05:58|73813.02
07:05:59|73813.02
07:06:00|73816.97
07:06:01|73816.97
07:06:02|73816.97
07:06:03|73784.72
07:06:04|73780.91
07:06:05|73762.55
07:06:06|73755.55
07:06:07|73772.02
07:06:08|73772.02
07:06:09|73772.43
07:06:10|73767.11
07:06:11|73767.11
07:06:12|73767.11
07:06:13|73752.03
07:06:14|73736.02
07:06:15|73718.14
07:06:16|73708.3
07:06:17|73696.33
07:06:18|73707.99
07:06:19|73700.56
07:06:20|73696.01
07:06:21|73701.46
07:06:22|73701.46
07:06:23|73700.73
07:06:24|73672.89
07:06:25|73650.32
07:06:26|73624.
07:06:27|73603.74
07:06:28|73588.02
07:06:29|73579.98
07:06:30|73498.31
07:06:31|73520.01
07:06:32|73520.01
07:06:33|73510.3
07:06:34|73509.34
07:06:35|73508.93
07:06:36|73491.98
07:06:37|73469.97
07:06:38|73469.97
07:06:39|73479.87
07:06:40|73463.53
07:06:41|73483.28
07:06:42|73515.92
07:06:44|73515.92
07:06:44|73512.
07:06:46|73515.92
07:06:46|73529.56
07:06:48|73525.38
07:06:48|73559.57
07:06:49|73577.83
07:06:51|73576.94
07:06:52|73551.41
07:06:52|73551.71
07:06:53|73551.71
07:06:55|73580.
07:06:56|73590.5
07:06:57|73588.89
07:06:58|73588.89
07:07:00|73588.89
07:07:00|73572.01
07:07:01|73593.29
07:07:02|73613.86
07:07:04|73639.97
07:07:04|73639.99
07:07:05|73641.37
07:07:06|73637.93
07:07:08|73636.08
07:07:08|73619.92
07:07:09|73619.92
07:07:10|73633.4
07:07:11|73633.4
07:07:12|73633.4
07:07:13|73633.4
07:07:14|73684.
07:07:16|73684.
07:07:16|73684.
07:07:17|73669.04
07:07:18|73666.79
07:07:19|73666.79
07:07:20|73666.79
07:07:21|73666.79
07:07:22|73756.06
07:07:24|73752.
07:07:24|73736.01
07:07:25|73721.69
07:07:26|73721.69
07:07:27|73721.69
07:07:28|73725.43
07:07:29|73725.43
07:07:30|73725.43
07:07:31|73763.13
07:07:32|73771.59
07:07:34|73775.59
07:07:34|73755.5
07:07:35|73732.27
07:07:36|73732.27
07:07:38|73748.
07:07:38|73753.99
07:07:39|73756.28
07:07:40|73756.28
07:07:42|73757.79
07:07:43|73755.98
07:07:45|73738.69
07:07:46|73726.78
07:07:46|73724.49
07:07:48|73718.93
07:07:49|73748.
07:07:50|73737.75
07:07:51|73746.26
07:07:51|73746.26
07:07:53|73758.9
07:07:54|73755.88
07:07:55|73755.88
07:07:56|73775.55
07:07:57|73775.55
07:07:58|73775.55
07:07:59|73775.55
07:08:00|73784.
07:08:01|73784.
07:08:02|73763.28
07:08:04|73749.64
07:08:04|73736.65
07:08:05|73753.57
07:08:06|73753.57
07:08:07|73753.57
07:08:09|73763.
07:08:10|73763.
07:08:11|73763.
07:08:11|73763.
07:08:12|73763.
07:08:13|73763.
07:08:14|73763.
07:08:16|73764.49
07:08:16|73764.49
07:08:17|73764.49
07:08:18|73764.49
07:08:20|73764.49
07:08:20|73764.49
07:08:21|73764.49
07:08:23|73737.86
07:08:23|73730.11
07:08:25|73730.11
07:08:25|73720.82
07:08:26|73727.55
07:08:27|73727.55
07:08:29|73727.55
07:08:29|73729.42
07:08:30|73729.42
07:08:31|73729.42
07:08:32|73729.42
07:08:33|73729.42
07:08:34|73740.52
07:08:36|73740.52
07:08:37|73740.52
07:08:37|73752.
07:08:38|73747.04
07:08:39|73747.04
07:08:40|73747.04
07:08:41|73747.04
07:08:43|73747.04
07:08:44|73754.84
07:08:45|73754.84
07:08:46|73754.84
07:08:47|73754.84
07:08:48|73754.84
07:08:49|73767.67
07:08:50|73767.67
07:08:51|73767.67
07:08:52|73767.67
07:08:53|73767.67
07:08:54|73767.67
07:08:55|73767.67
07:08:56|73767.67
07:08:57|73756.71
07:08:58|73756.71
07:08:59|73745.79
07:09:00|73740.48
07:09:02|73736.32
07:09:03|73734.54
07:09:04|73734.54
07:09:05|73717.67
07:09:05|73716.7
07:09:06|73699.71
07:09:08|73696.7
07:09:09|73696.7
07:09:09|73696.7
07:09:11|73682.85
07:09:12|73682.85
07:09:13|73680.72
07:09:14|73646.78
07:09:15|73646.78
07:09:16|73646.78
07:09:17|73646.78
07:09:18|73653.33
07:09:19|73653.33
07:09:20|73658.17
07:09:21|73658.17
07:09:22|73671.99
07:09:23|73671.99
07:09:24|73681.53
07:09:25|73681.53
07:09:26|73681.53
07:09:27|73681.53
07:09:28|73681.53
07:09:29|73706.06
07:09:30|73695.04
07:09:31|73675.79
07:09:32|73675.6
07:09:33|73675.6
07:09:34|73675.6
07:09:35|73675.6
07:09:36|73675.6
07:09:37|73675.6
07:09:38|73672.63
07:09:39|73672.63
07:09:40|73678.81
07:09:41|73678.81
07:09:42|73678.81
07:09:43|73678.81
07:09:45|73660.34
07:09:46|73660.34
07:09:47|73657.81
07:09:49|73657.81
07:09:49|73657.81
07:09:50|73655.37
07:09:51|73655.37
07:09:53|73655.37
07:09:53|73655.37
07:09:55|73655.37
07:09:55|73655.37
07:09:56|73655.37
07:09:57|73655.37
07:09:59|73655.37
07:10:00|73655.37
07:10:00|73654.33
07:10:01|73654.86
07:10:02|73654.86
07:10:03|73654.86
07:10:04|73654.86
07:10:05|73654.85
07:10:07|73654.85
07:10:07|73654.85
07:10:09|73654.85
07:10:10|73650.81
07:10:11|73650.81
07:10:11|73650.81
07:10:12|73650.81
07:10:14|73650.81
07:10:15|73650.81
07:10:16|73613.9
07:10:17|73613.9
07:10:17|73613.9
07:10:19|73613.9
07:10:19|73588.99
07:10:20|73588.99
07:10:21|73590.84
07:10:23|73590.84
07:10:23|73592.03
07:10:24|73592.03
07:10:26|73590.83
07:10:27|73590.83
07:10:27|73587.91
07:10:28|73587.91
07:10:29|73596.14
07:10:30|73607.34
07:10:32|73607.34
07:10:33|73606.
07:10:34|73606.
07:10:35|73605.
07:10:36|73605.
07:10:37|73600.69
07:10:37|73600.69
07:10:38|73600.69
07:10:39|73600.69
07:10:40|73600.69
07:10:42|73600.69
07:10:42|73600.69
07:10:44|73600.69
07:10:45|73600.69
07:10:47|73600.69
07:10:48|73600.69
07:10:49|73600.69
07:10:49|73600.69
07:10:50|73599.91
07:10:52|73599.91
07:10:53|73599.91
07:10:54|73563.11
07:10:55|73563.11
07:10:56|73563.11
07:10:57|73563.11
07:10:58|73563.11
07:10:59|73563.11
07:11:00|73547.81
07:11:02|73552.67
07:11:02|73552.67
07:11:04|73552.67
07:11:05|73527.07
07:11:06|73527.99
07:11:07|73531.99
07:11:08|73539.89
07:11:09|73551.91
07:11:10|73551.91
07:11:11|73565.99
07:11:12|73565.99
07:11:13|73565.99
07:11:14|73565.99
07:11:15|73565.99
07:11:16|73565.99
07:11:17|73565.99
07:11:18|73565.99
07:11:19|73546.
07:11:20|73546.
07:11:21|73546.
07:11:22|73523.99
07:11:23|73523.99
07:11:24|73523.99
07:11:25|73523.99
07:11:26|73523.99
07:11:27|73523.99
07:11:28|73523.99
07:11:29|73523.99
07:11:30|73523.99
07:11:31|73523.99
07:11:32|73523.99
07:11:33|73523.99
07:11:34|73523.99
07:11:35|73523.99
07:11:36|73523.99
07:11:37|73523.99
07:11:38|73519.18
07:11:39|73519.18
07:11:40|73514.3
07:11:41|73514.3
07:11:42|73514.3
07:11:43|73514.3
07:11:44|73500.66
07:11:45|73500.66
07:11:46|73500.66
07:11:47|73500.66
07:11:48|73500.66
07:11:50|73500.66
07:11:51|73500.66
07:11:52|73500.66
07:11:53|73500.66
07:11:53|73500.66
07:11:55|73500.66
07:11:56|73500.66
07:11:57|73500.66
07:11:58|73500.66
07:11:59|73500.66
07:12:00|73500.66
07:12:00|73500.66
07:12:02|73500.66
07:12:03|73500.66
07:12:04|73500.66
07:12:05|73500.66
07:12:06|73515.45
07:12:07|73515.45
07:12:08|73507.99
07:12:09|73507.99
07:12:11|73507.99
07:12:11|73507.99
07:12:12|73507.99
07:12:13|73507.99
07:12:14|73507.99
07:12:15|73507.99
07:12:16|73507.99
07:12:17|73507.99
07:12:18|73515.97
07:12:20|73515.97
07:12:20|73515.97
07:12:21|73515.97
07:12:22|73515.97
07:12:24|73515.97
07:12:24|73515.97
07:12:25|73515.97
07:12:26|73515.97
07:12:27|73515.97
07:12:28|73519.75
07:12:29|73504.02
07:12:30|73504.02
07:12:31|73519.97
07:12:32|73527.98
07:12:33|73527.98
07:12:34|73527.98
07:12:35|73527.98
07:12:36|73527.98
07:12:37|73527.98
07:12:38|73527.98
07:12:39|73508.
07:12:40|73508.
07:12:41|73508.
07:12:42|73508.
07:12:43|73508.
07:12:44|73508.
07:12:45|73511.16
07:12:47|73511.16
07:12:48|73511.16
07:12:49|73511.16
07:12:50|73511.16
07:12:51|73511.16
07:12:52|73511.16
07:12:53|73511.16
07:12:54|73511.16
07:12:55|73511.16
07:12:56|73511.16
07:12:57|73511.16
07:12:58|73511.16
07:12:59|73511.16
07:13:00|73511.16
07:13:01|73511.16
07:13:02|73511.16
07:13:03|73519.6
07:13:04|73519.6
07:13:05|73519.6
07:13:06|73519.6
07:13:07|73519.6
07:13:08|73504.01
07:13:09|73504.01
07:13:10|73504.01
07:13:11|73504.01
07:13:12|73504.01
07:13:13|73504.01
07:13:14|73516.15
07:13:15|73516.15
07:13:16|73516.15
07:13:17|73504.05
07:13:18|73504.05
07:13:19|73504.05
07:13:20|73504.05
07:13:21|73504.05
07:13:22|73504.05
07:13:23|73508.
07:13:24|73508.
07:13:25|73507.99
07:13:26|73507.99
07:13:27|73507.99
07:13:28|73507.99
07:13:29|73503.93
07:13:30|73503.93
07:13:31|73503.93
07:13:32|73503.93
07:13:33|73503.93
07:13:34|73503.93
07:13:35|73500.
07:13:36|73500.
07:13:37|73500.
07:13:38|73503.59
07:13:39|73506.59
07:13:40|73506.59
07:13:41|73506.59
07:13:42|73506.59
07:13:43|73506.59
07:13:44|73506.59
07:13:45|73489.21
07:13:46|73489.21
07:13:47|73470.4
07:13:49|73456.
07:13:50|73440.
07:13:51|73420.01
07:13:52|73438.61
07:13:53|73438.61
07:13:54|73438.61
07:13:55|73438.61
07:13:56|73438.61
07:13:57|73438.61
07:13:58|73438.61
07:13:59|73456.26
07:14:00|73464.69
07:14:02|73464.76
07:14:02|73456.
07:14:03|73456.
07:14:04|73456.
07:14:06|73456.
07:14:07|73456.
07:14:07|73456.
07:14:08|73456.
07:14:09|73456.
07:14:10|73452.01
07:14:12|73452.01
07:14:13|73452.01
07:14:14|73452.01
07:14:15|73452.01
07:14:16|73452.01
07:14:17|73452.01
07:14:18|73452.01
07:14:19|73452.01
07:14:20|73452.01
07:14:21|73452.29
07:14:22|73452.29
07:14:24|73452.29
07:14:24|73461.2
07:14:25|73461.2
07:14:26|73461.2
07:14:27|73461.2
07:14:28|73461.2
07:14:29|73461.2
07:14:30|73461.2
07:14:31|73476.75
07:14:32|73476.75
07:14:33|73476.75
07:14:34|73476.75
07:14:35|73476.75
07:14:36|73476.75
07:14:37|73476.75
07:14:39|73476.75
07:14:39|73476.75
07:14:40|73482.03
07:14:41|73482.04
07:14:42|73482.04
07:14:43|73482.04
07:14:44|73482.04
07:14:45|73482.04
07:14:46|73482.04
07:14:48|73482.04
07:14:49|73482.04
07:14:50|73482.04
07:14:51|73482.04
07:14:52|73482.04
07:14:53|73482.04
07:14:54|73482.04
07:14:55|73482.04
07:14:56|73482.04
07:14:57|73482.04
07:14:58|73482.04
07:14:59|73482.04
07:15:00|73482.04
07:15:02|73482.04
07:15:03|73482.04
07:15:03|73482.04
07:15:05|73482.04
07:15:06|73482.04
07:15:07|73482.04
07:15:08|73482.04
07:15:09|73482.04
07:15:10|73482.04
07:15:11|73482.04
07:15:11|73482.04
07:15:13|73482.04
07:15:14|73482.04
07:15:15|73482.04
07:15:16|73482.04
07:15:16|73482.03
07:15:18|73482.03
07:15:19|73482.03
07:15:20|73455.99
07:15:21|73455.99
07:15:22|73455.99
07:15:23|73455.99
07:15:24|73446.71
07:15:25|73446.71
07:15:26|73446.71
07:15:27|73424.
07:15:28|73424.
07:15:29|73413.65
07:15:30|73413.65
07:15:31|73413.65
07:15:32|73413.65
07:15:33|73404.39
07:15:34|73404.39
07:15:35|73399.63
07:15:36|73399.83
07:15:37|73399.83
07:15:38|73414.68
07:15:39|73414.68
07:15:41|73414.68
07:15:41|73414.68
07:15:43|73414.68
07:15:43|73414.68
07:15:45|73416.17
07:15:45|73403.82
07:15:47|73403.82
07:15:47|73403.82
07:15:48|73403.82
07:15:50|73403.82
07:15:52|73387.1
07:15:53|73387.1
07:15:53|73387.1
07:15:55|73387.1
07:15:56|73387.1
07:15:57|73387.1
07:15:58|73396.3
07:15:59|73400.42
07:16:00|73400.42
07:16:01|73412.
07:16:03|73412.
07:16:04|73401.73
07:16:05|73399.83
07:16:05|73399.83
07:16:07|73399.83
07:16:08|73399.83
07:16:08|73399.83
07:16:09|73399.83
07:16:11|73399.83
07:16:12|73399.83
07:16:13|73399.83
07:16:13|73399.83
07:16:15|73399.83
07:16:16|73403.97
07:16:16|73403.97
07:16:17|73403.97
07:16:18|73403.97
07:16:19|73403.97
07:16:20|73403.97
07:16:22|73403.97
07:16:23|73403.97
07:16:24|73403.97
07:16:25|73403.97
07:16:26|73403.97
07:16:27|73403.97
07:16:28|73403.97
07:16:29|73403.97
07:16:30|73403.97
07:16:31|73396.03
07:16:32|73396.03
07:16:33|73396.03
07:16:34|73396.03
07:16:35|73387.09
07:16:36|73387.09
07:16:37|73387.09
07:16:38|73387.09
07:16:39|73387.09
07:16:40|73387.09
07:16:41|73387.09
07:16:42|73387.09
07:16:43|73387.09
07:16:44|73387.09
07:16:45|73387.09
07:16:46|73408.8
07:16:47|73417.78
07:16:48|73417.78
07:16:49|73417.78
07:16:50|73417.78
07:16:52|73423.99
07:16:52|73419.99
07:16:54|73419.99
07:16:55|73419.99
07:16:55|73419.99
07:16:56|73419.99
07:16:57|73419.99
07:16:59|73419.99
07:16:59|73419.99
07:17:01|73419.99
07:17:02|73419.99
07:17:03|73416.03
07:17:04|73416.03
07:17:05|73416.03
07:17:05|73416.03
07:17:06|73416.03
07:17:07|73416.03
07:17:09|73416.03
07:17:09|73416.03
07:17:11|73416.03
07:17:12|73416.03
07:17:12|73416.03
07:17:14|73416.03
07:17:14|73416.03
07:17:16|73416.03
07:17:16|73416.03
07:17:18|73416.03
07:17:19|73416.03
07:17:20|73416.03
07:17:21|73416.03
07:17:22|73416.03
07:17:23|73416.03
07:17:24|73416.03
07:17:25|73416.03
07:17:26|73416.03
07:17:26|73416.03
07:17:27|73416.03
07:17:29|73416.03
07:17:29|73416.03
07:17:30|73416.03
07:17:32|73416.03
07:17:33|73416.03
07:17:33|73416.03
07:17:35|73416.03
07:17:36|73416.03
07:17:37|73416.03
07:17:38|73416.03
07:17:39|73416.03
07:17:40|73416.03
07:17:41|73416.03
07:17:42|73416.03
07:17:43|73416.81
07:17:44|73416.81
07:17:45|73416.81
07:17:46|73416.81
07:17:47|73416.81
07:17:48|73416.81
07:17:49|73416.81
07:17:50|73416.81
07:17:51|73416.81
07:17:53|73416.81
07:17:53|73416.81
07:17:54|73416.81
07:17:55|73416.03
07:17:56|73416.03
07:17:58|73416.03
07:18:00|73416.03
07:18:01|73416.03
07:18:01|73416.03
07:18:03|73416.03
07:18:04|73415.02
07:18:04|73415.02
07:18:05|73415.02
07:18:06|73415.02
07:18:08|73403.51
07:18:09|73403.51
07:18:10|73403.51
07:18:11|73403.51
07:18:12|73403.51
07:18:13|73403.51
07:18:14|73403.51
07:18:15|73403.51
07:18:16|73403.51
07:18:17|73403.51
07:18:18|73403.51
07:18:19|73383.2
07:18:20|73383.2
07:18:22|73395.89
07:18:22|73404.
07:18:23|73404.
07:18:24|73400.01
07:18:25|73400.01
07:18:26|73400.01
07:18:27|73400.01
07:18:28|73400.01
07:18:29|73400.01
07:18:30|73400.01
07:18:31|73400.01
07:18:33|73400.01
07:18:33|73400.01
07:18:34|73386.46
07:18:35|73386.46
07:18:36|73386.46
07:18:38|73378.78
07:18:38|73378.78
07:18:39|73376.
07:18:40|73376.
07:18:41|73376.
07:18:42|73376.
07:18:43|73376.
07:18:44|73376.
07:18:45|73376.
07:18:46|73376.
07:18:47|73376.
07:18:48|73382.11
07:18:49|73382.11
07:18:50|73382.11
07:18:51|73382.11
07:18:53|73382.11
07:18:54|73382.11
07:18:55|73382.12
07:18:56|73382.12
07:18:57|73382.12
07:18:58|73382.12
07:18:59|73382.12
07:19:00|73382.12
07:19:01|73382.12
07:19:03|73372.1
07:19:03|73372.
07:19:05|73372.
07:19:05|73372.
07:19:06|73372.
07:19:08|73375.99
07:19:09|73375.99
07:19:10|73375.99
07:19:11|73375.99
07:19:11|73373.83
07:19:13|73373.83
07:19:13|73380.
07:19:14|73380.
07:19:16|73380.
07:19:17|73380.
07:19:18|73380.
07:19:19|73412.
07:19:20|73412.32
07:19:21|73412.32
07:19:22|73412.32
07:19:23|73412.32
07:19:24|73412.32
07:19:25|73379.07
07:19:26|73368.69
07:19:27|73368.69
07:19:28|73368.69
07:19:29|73368.69
07:19:30|73368.69
07:19:31|73362.69
07:19:32|73362.69
07:19:33|73362.69
07:19:34|73362.69
07:19:35|73362.69
07:19:36|73362.69
07:19:37|73362.69
07:19:38|73362.69
07:19:39|73362.69
07:19:40|73362.69
07:19:41|73362.69
07:19:42|73362.69
07:19:43|73362.69
07:19:44|73362.69
07:19:45|73362.69
07:19:46|73362.69
07:19:47|73362.69
07:19:48|73362.69
07:19:49|73362.69
07:19:50|73362.69
07:19:51|73362.69
07:19:52|73362.69
07:19:53|73362.69
07:19:54|73352.
07:19:56|73352.
07:19:57|73352.
07:19:57|73352.
07:19:58|73356.
07:20:00|73356.
07:20:00|73356.
07:20:02|73356.
07:20:03|73356.
07:20:04|73356.
07:20:05|73356.
07:20:06|73348.3
07:20:07|73339.14
07:20:08|73325.1
07:20:09|73325.1
07:20:10|73325.1
07:20:12|73325.1
07:20:12|73325.1
07:20:13|73325.1
07:20:15|73325.1
07:20:16|73323.92
07:20:17|73323.92
07:20:18|73323.92
07:20:19|73323.92
07:20:20|73322.17
07:20:21|73322.17
07:20:22|73322.17
07:20:23|73322.17
07:20:24|73330.24
07:20:25|73350.71
07:20:26|73360.
07:20:27|73360.66
07:20:28|73345.71
07:20:29|73345.72
07:20:30|73345.72
07:20:31|73345.72
07:20:32|73345.72
07:20:33|73348.71
07:20:34|73354.96
07:20:35|73354.96
07:20:36|73354.96
07:20:37|73352.48
07:20:38|73360.
07:20:39|73365.72
07:20:40|73367.99
07:20:41|73367.99
07:20:42|73370.
07:20:43|73370.
07:20:44|73375.29
07:20:45|73375.29
07:20:46|73376.58
07:20:47|73376.4
07:20:48|73376.4
07:20:49|73377.06
07:20:50|73377.06
07:20:51|73377.06
07:20:52|73383.49
07:20:53|73383.49
07:20:54|73377.4
07:20:56|73377.4
07:20:56|73377.4
07:20:58|73377.4
07:20:59|73377.4
07:20:59|73377.4
07:21:00|73377.4
07:21:02|73377.4
07:21:03|73377.4
07:21:04|73377.4
07:21:05|73377.4
07:21:06|73377.4
07:21:08|73377.4
07:21:09|73377.4
07:21:09|73352.21
07:21:10|73352.21
07:21:11|73352.21
07:21:12|73352.21
07:21:14|73352.21
07:21:14|73352.21
07:21:15|73352.21
07:21:16|73352.21
07:21:18|73352.21
07:21:18|73352.21
07:21:20|73352.21
07:21:20|73352.21
07:21:21|73352.21
07:21:23|73352.21
07:21:24|73352.21
07:21:24|73352.21
07:21:26|73337.46
07:21:26|73326.94
07:21:28|73326.94
07:21:28|73332.22
07:21:30|73332.22
07:21:31|73332.22
07:21:31|73332.22
07:21:32|73332.22
07:21:34|73332.22
07:21:35|73332.22
07:21:36|73332.22
07:21:37|73332.22
07:21:38|73332.22
07:21:39|73332.22
07:21:40|73332.22
07:21:41|73332.22
07:21:42|73332.22
07:21:43|73346.74
07:21:44|73346.74
07:21:45|73346.74
07:21:46|73346.74
07:21:47|73346.74
07:21:48|73346.74
07:21:49|73343.74
07:21:50|73343.74
07:21:51|73343.74
07:21:52|73343.74
07:21:53|73343.74
07:21:54|73343.74
07:21:55|73336.
07:21:56|73336.
07:21:58|73336.
07:21:59|73336.
07:22:00|73336.
07:22:02|73336.
07:22:03|73336.
07:22:04|73336.
07:22:05|73336.
07:22:06|73336.
07:22:07|73336.
07:22:08|73336.
07:22:09|73336.
07:22:11|73336.
07:22:11|73336.
07:22:12|73336.
07:22:14|73336.
07:22:14|73336.
07:22:15|73336.
07:22:16|73336.
07:22:17|73336.
07:22:18|73336.
07:22:19|73336.
07:22:20|73336.
07:22:22|73336.
07:22:23|73336.
07:22:23|73336.
07:22:24|73336.
07:22:26|73336.
07:22:27|73337.66
07:22:27|73337.66
07:22:28|73337.66
07:22:30|73337.66
07:22:30|73320.63
07:22:32|73320.63
07:22:32|73320.63
07:22:34|73320.63
07:22:35|73320.63
07:22:35|73320.63
07:22:36|73320.63
07:22:37|73320.63
07:22:38|73320.63
07:22:39|73320.63
07:22:41|73320.63
07:22:42|73320.63
07:22:43|73320.63
07:22:43|73320.63
07:22:44|73320.63
07:22:45|73346.72
07:22:46|73346.72
07:22:47|73350.77
07:22:49|73346.53
07:22:49|73346.53
07:22:51|73346.53
07:22:51|73346.53
07:22:52|73346.53
07:22:54|73346.53
07:22:54|73346.53
07:22:55|73346.53
07:22:58|73346.53
07:22:58|73346.53
07:22:59|73346.53
07:23:01|73346.53
07:23:02|73346.53
07:23:03|73346.53
07:23:03|73346.53
07:23:04|73346.53
07:23:05|73346.53
07:23:06|73346.53
07:23:08|73346.53
07:23:08|73346.53
07:23:09|73346.53
07:23:11|73346.53
07:23:11|73346.53
07:23:13|73352.
07:23:14|73352.
07:23:14|73352.
07:23:16|73352.
07:23:16|73352.
07:23:18|73366.99
07:23:19|73397.05
07:23:20|73397.05
07:23:21|73397.05
07:23:22|73408.
07:23:23|73408.
07:23:24|73408.
07:23:25|73408.
07:23:26|73408.
07:23:27|73408.
07:23:28|73419.99
07:23:29|73419.99
07:23:30|73436.01
07:23:31|73436.01
07:23:32|73436.01
07:23:33|73436.01
07:23:34|73436.01
07:23:35|73447.99
07:23:36|73447.99
07:23:37|73447.99
07:23:38|73447.99
07:23:39|73447.99
07:23:40|73447.99
07:23:41|73447.99
07:23:42|73448.93
07:23:44|73448.93
07:23:44|73448.93
07:23:45|73448.93
07:23:46|73448.93
07:23:47|73448.93
07:23:48|73448.93
07:23:49|73448.93
07:23:50|73448.93
07:23:51|73448.93
07:23:52|73448.93
07:23:53|73448.93
07:23:54|73448.93
07:23:55|73448.93
07:23:56|73448.93
07:23:57|73448.93
07:23:59|73463.9
07:24:00|73463.9
07:24:00|73463.9
07:24:03|73463.9
07:24:03|73463.9
07:24:05|73463.9
07:24:05|73463.9
07:24:07|73463.9
07:24:08|73463.9
07:24:08|73463.9
07:24:09|73463.9
07:24:10|73463.9
07:24:12|73463.9
07:24:13|73500.
07:24:14|73500.
07:24:15|73500.
07:24:16|73500.
07:24:17|73500.
07:24:18|73500.
07:24:19|73500.
07:24:20|73500.
07:24:21|73500.
07:24:22|73500.
07:24:23|73500.
07:24:24|73500.
07:24:25|73500.
07:24:26|73464.11
07:24:27|73464.11
07:24:28|73464.11
07:24:29|73464.11
07:24:30|73464.11
07:24:31|73464.11
07:24:32|73464.11
07:24:34|73464.11
07:24:35|73464.11
07:24:36|73464.11
07:24:37|73464.11
07:24:38|73464.11
07:24:39|73446.33
07:24:40|73446.33
07:24:41|73446.33
07:24:41|73446.33
07:24:43|73446.33
07:24:43|73446.33
07:24:45|73446.33
07:24:45|73446.33
07:24:47|73446.33
07:24:47|73446.33
07:24:49|73446.33
07:24:49|73446.33
07:24:50|73446.33
07:24:51|73446.33
07:24:52|73446.33
07:24:53|73446.33
07:24:54|73446.33
07:24:55|73446.33
07:24:56|73446.33
07:24:58|73446.33
07:24:59|73446.33
07:24:59|73446.33
07:25:01|73446.33
07:25:03|73444.71
07:25:04|73444.71
07:25:06|73444.71
07:25:06|73444.71
07:25:07|73444.71
07:25:08|73444.71
07:25:09|73444.71
07:25:11|73444.71
07:25:11|73444.71
07:25:12|73444.71
07:25:14|73444.71
07:25:14|73444.71
07:25:15|73444.71
07:25:16|73444.71
07:25:18|73444.71
07:25:19|73444.71
07:25:20|73444.71
07:25:21|73444.71
07:25:22|73455.49
07:25:23|73455.49
07:25:24|73455.49
07:25:26|73455.49
07:25:27|73455.49
07:25:28|73455.49
07:25:28|73455.49
07:25:29|73455.49
07:25:30|73455.49
07:25:31|73455.49
07:25:32|73455.49
07:25:33|73455.49
07:25:34|73455.49
07:25:35|73455.49
07:25:36|73455.49
07:25:37|73455.49
07:25:38|73455.49
07:25:39|73455.49
07:25:40|73455.49
07:25:41|73455.49
07:25:42|73455.49
07:25:44|73455.49
07:25:44|73455.49
07:25:45|73455.49
07:25:46|73417.86
07:25:47|73417.86
07:25:48|73417.86
07:25:49|73417.86
07:25:50|73417.86
07:25:52|73417.86
07:25:52|73417.86
07:25:53|73417.86
07:25:54|73417.86
07:25:56|73397.17
07:25:56|73397.17
07:25:57|73397.17
07:25:58|73397.17
07:26:00|73397.17
07:26:01|73368.54
07:26:03|73368.54
07:26:04|73368.54
07:26:05|73368.54
07:26:06|73368.54
07:26:07|73368.54
07:26:08|73368.54
07:26:09|73368.54
07:26:10|73368.54
07:26:11|73353.03
07:26:12|73363.95
07:26:13|73363.95
07:26:14|73363.95
07:26:15|73363.95
07:26:16|73363.95
07:26:17|73363.95
07:26:18|73363.95
07:26:19|73363.95
07:26:20|73363.95
07:26:21|73363.95
07:26:22|73363.95
07:26:23|73363.95
07:26:24|73363.95
07:26:25|73363.95
07:26:26|73363.95
07:26:27|73363.95
07:26:28|73363.95
07:26:29|73363.95
07:26:30|73363.95
07:26:31|73363.95
07:26:32|73363.95
07:26:33|73363.95
07:26:34|73352.01
07:26:35|73352.01
07:26:36|73352.01
07:26:37|73352.01
07:26:38|73352.01
07:26:40|73352.01
07:26:40|73351.99
07:26:41|73351.96
07:26:42|73352.
07:26:43|73352.
07:26:44|73352.
07:26:45|73352.
07:26:46|73352.
07:26:47|73352.
07:26:48|73352.
07:26:50|73352.
07:26:50|73352.
07:26:51|73352.
07:26:52|73352.
07:26:53|73352.
07:26:54|73352.
07:26:55|73334.18
07:26:56|73334.18
07:26:58|73334.18
07:26:58|73334.18
07:26:59|73334.18
07:27:00|73333.33
07:27:02|73333.33
07:27:03|73333.33
07:27:05|73333.33
07:27:06|73333.33
07:27:07|73333.33
07:27:07|73333.33
07:27:09|73333.33
07:27:09|73333.33
07:27:11|73333.33
07:27:12|73333.33
07:27:12|73333.33
07:27:13|73333.33
07:27:14|73333.33
07:27:16|73333.33
07:27:17|73333.33
07:27:19|73333.33
07:27:20|73333.33
07:27:21|73333.33
07:27:22|73333.33
07:27:23|73333.33
07:27:24|73333.33
07:27:25|73333.33
07:27:26|73333.33
07:27:27|73363.27
07:27:28|73363.27
07:27:29|73363.27
07:27:30|73363.27
07:27:31|73363.27
07:27:32|73363.27
07:27:33|73363.27
07:27:34|73352.8
07:27:35|73352.8
07:27:36|73352.8
07:27:37|73352.8
07:27:38|73352.8
07:27:39|73352.8
07:27:40|73352.8
07:27:41|73352.8
07:27:42|73352.8
07:27:43|73356.
07:27:44|73356.
07:27:45|73356.
07:27:46|73356.
07:27:47|73356.
07:27:48|73356.
07:27:49|73344.
07:27:50|73344.
07:27:51|73344.
07:27:52|73344.
07:27:53|73344.
07:27:54|73344.
07:27:55|73344.
07:27:56|73348.29
07:27:57|73348.29
07:27:58|73348.29
07:27:59|73348.29
07:28:00|73348.29
07:28:01|73348.29
07:28:03|73348.29
07:28:04|73348.29
07:28:05|73348.29
07:28:05|73348.29
07:28:06|73348.29
07:28:08|73348.29
07:28:08|73348.29
07:28:09|73348.29
07:28:10|73348.29
07:28:11|73348.29
07:28:13|73348.29
07:28:14|73348.29
07:28:14|73348.29
07:28:16|73348.29
07:28:17|73347.21
07:28:18|73334.33
07:28:19|73334.33
07:28:20|73334.33
07:28:21|73334.33
07:28:22|73334.33
07:28:23|73334.33
07:28:24|73348.
07:28:25|73348.
07:28:26|73348.
07:28:27|73348.
07:28:28|73348.
07:28:29|73348.
07:28:30|73348.
07:28:31|73348.
07:28:32|73348.
07:28:33|73348.
07:28:34|73348.
07:28:35|73348.
07:28:36|73348.
07:28:37|73348.
07:28:38|73348.
07:28:39|73348.
07:28:40|73348.
07:28:41|73348.
07:28:42|73348.
07:28:43|73348.
07:28:44|73348.
07:28:45|73320.44
07:28:46|73320.44
07:28:47|73326.79
07:28:48|73326.79
07:28:49|73326.79
07:28:50|73326.79
07:28:51|73326.79
07:28:52|73326.79
07:28:53|73326.79
07:28:54|73326.79
07:28:55|73326.79
07:28:56|73326.79
07:28:57|73326.79
07:28:58|73326.79
07:28:59|73327.55
07:29:00|73327.56
07:29:01|73331.4
07:29:02|73331.4
07:29:04|73326.81
07:29:05|73326.81
07:29:06|73331.59
07:29:07|73331.59
07:29:07|73335.99
07:29:09|73335.99
07:29:10|73335.99
07:29:10|73335.99
07:29:12|73335.99
07:29:13|73335.99
07:29:13|73335.99
07:29:15|73335.99
07:29:16|73335.99
07:29:17|73323.21
07:29:18|73320.01
07:29:19|73320.01
07:29:20|73320.01
07:29:21|73320.01
07:29:22|73320.01
07:29:23|73328.1
07:29:24|73328.1
07:29:25|73328.1
07:29:26|73328.1
07:29:27|73328.1
07:29:28|73328.1
07:29:29|73328.1
07:29:30|73328.1
07:29:31|73328.1
07:29:32|73335.9
07:29:33|73335.89
07:29:34|73335.89
07:29:35|73335.89
07:29:36|73335.89
07:29:37|73332.28
07:29:38|73332.28
07:29:39|73332.28
07:29:40|73332.28
07:29:41|73332.28
07:29:42|73332.28
07:29:43|73332.28
07:29:44|73332.28
07:29:45|73332.28
07:29:46|73332.28
07:29:47|73332.28
07:29:48|73332.28
07:29:49|73332.28
07:29:50|73332.28
07:29:51|73332.28
07:29:52|73332.28
07:29:53|73332.28
07:29:54|73332.28
07:29:55|73332.28
07:29:56|73332.28
07:29:57|73332.28
07:29:58|73332.28
07:29:59|73332.28
07:30:00|73330.53
07:30:01|73328.26
07:30:02|73320.01
07:30:03|73320.01
07:30:05|73320.
07:30:06|73315.99
07:30:07|73315.99
07:30:08|73315.99
07:30:09|73315.99
07:30:10|73315.99
07:30:11|73315.99
07:30:13|73315.99
07:30:14|73315.99
07:30:14|73320.39
07:30:15|73320.39
07:30:16|73320.39
07:30:17|73320.39
07:30:19|73320.39
07:30:20|73320.39
07:30:21|73320.39
07:30:22|73320.39
07:30:23|73320.39
07:30:24|73320.39
07:30:25|73320.39
07:30:26|73320.39
07:30:27|73320.39
07:30:28|73315.99
07:30:29|73315.99
07:30:30|73315.99
07:30:31|73315.99
07:30:32|73315.19
07:30:33|73315.19
07:30:34|73315.19
07:30:35|73315.19
07:30:36|73315.19
07:30:37|73315.19
07:30:38|73310.28
07:30:40|73310.28
07:30:40|73310.28
07:30:41|73310.28
07:30:42|73310.28
07:30:43|73310.28
07:30:44|73310.28
07:30:45|73310.28
07:30:46|73310.28
07:30:47|73310.28
07:30:48|73310.28
07:30:49|73297.8
07:30:50|73297.8
07:30:52|73297.8
07:30:52|73304.07
07:30:53|73304.07
07:30:54|73304.07
07:30:55|73299.23
07:30:56|73299.23
07:30:57|73299.23
07:30:58|73299.23
07:30:59|73299.24
07:31:00|73299.24
07:31:01|73299.24
07:31:02|73299.24
07:31:03|73299.24
07:31:05|73315.38
07:31:06|73315.38
07:31:07|73315.38
07:31:08|73315.38
07:31:09|73315.38
07:31:10|73315.38
07:31:11|73315.38
07:31:12|73315.38
07:31:13|73315.38
07:31:14|73315.38
07:31:15|73315.38
07:31:16|73315.38
07:31:17|73320.02
07:31:18|73320.02
07:31:19|73320.02
07:31:20|73320.02
07:31:21|73320.02
07:31:22|73308.04
07:31:23|73308.04
07:31:24|73313.84
07:31:25|73313.84
07:31:26|73313.84
07:31:28|73313.84
07:31:29|73271.31
07:31:30|73269.45
07:31:30|73271.99
07:31:32|73260.02
07:31:32|73263.89
07:31:34|73262.58
07:31:35|73258.53
07:31:36|73258.53
07:31:36|73258.53
07:31:37|73258.53
07:31:39|73255.96
07:31:40|73245.98
07:31:40|73245.98
07:31:42|73255.99
07:31:43|73255.99
07:31:44|73255.99
07:31:45|73255.99
07:31:46|73255.99
07:31:47|73255.99
07:31:48|73255.99
07:31:49|73255.99
07:31:50|73245.97
07:31:51|73242.51
07:31:52|73242.51
07:31:53|73242.51
07:31:55|73215.53
07:31:55|73219.98
07:31:56|73204.
07:31:57|73205.24
07:31:58|73205.24
07:32:00|73223.91
07:32:01|73223.91
07:32:02|73232.34
07:32:02|73232.34
07:32:03|73240.06
07:32:04|73259.33
07:32:05|73259.33
07:32:07|73259.33
07:32:08|73259.33
07:32:10|73302.62
07:32:10|73302.62
07:32:12|73302.62
07:32:13|73302.62
07:32:14|73302.62
07:32:14|73311.5
07:32:16|73314.08
07:32:17|73314.08
07:32:18|73315.69
07:32:19|73315.69
07:32:20|73332.
07:32:21|73332.
07:32:22|73337.82
07:32:23|73337.82
07:32:24|73347.52
07:32:25|73347.52
07:32:26|73347.52
07:32:27|73346.17
07:32:28|73346.17
07:32:29|73346.17
07:32:30|73346.17
07:32:31|73329.77
07:32:32|73334.68
07:32:33|73334.68
07:32:34|73334.67
07:32:35|73334.67
07:32:36|73334.67
07:32:37|73334.67
07:32:38|73334.67
07:32:40|73334.67
07:32:40|73332.42
07:32:41|73332.42
07:32:42|73332.42
07:32:43|73332.42
07:32:44|73332.42
07:32:45|73332.42
07:32:46|73332.42
07:32:47|73332.42
07:32:48|73332.42
07:32:49|73333.53
07:32:50|73333.53
07:32:51|73333.53
07:32:52|73333.53
07:32:53|73333.53
07:32:54|73333.53
07:32:55|73333.53
07:32:57|73336.
07:32:57|73336.
07:32:58|73338.4
07:32:59|73338.4
07:33:00|73338.4
07:33:01|73338.4
07:33:03|73338.4
07:33:03|73338.4
07:33:04|73338.4
07:33:05|73337.69
07:33:07|73337.69
07:33:09|73326.89
07:33:09|73326.89
07:33:12|73324.01
07:33:13|73348.65
07:33:14|73347.78
07:33:15|73347.78
07:33:16|73348.
07:33:17|73348.
07:33:18|73352.35
07:33:19|73352.35
07:33:20|73352.35
07:33:21|73357.89
07:33:22|73368.5
07:33:23|73368.5
07:33:24|73368.5
07:33:25|73368.5
07:33:26|73372.82
07:33:27|73375.99
07:33:28|73375.99
07:33:29|73377.25
07:33:30|73377.25
07:33:32|73377.25
07:33:32|73377.25
07:33:34|73380.
07:33:34|73388.
07:33:36|73384.81
07:33:36|73384.81
07:33:37|73384.81
07:33:39|73384.81
07:33:40|73384.81
07:33:41|73384.81
07:33:42|73380.13
07:33:43|73381.27
07:33:44|73381.27
07:33:45|73381.27
07:33:46|73381.27
07:33:47|73380.14
07:33:48|73380.14
07:33:49|73380.14
07:33:50|73382.41
07:33:51|73376.58
07:33:52|73364.
07:33:53|73364.
07:33:54|73363.39
07:33:55|73363.39
07:33:56|73357.02
07:33:57|73357.02
07:33:58|73357.02
07:33:59|73357.02
07:34:00|73357.02
07:34:01|73357.02
07:34:02|73357.02
07:34:03|73357.02
07:34:04|73356.48
07:34:05|73362.66
07:34:06|73361.33
07:34:07|73356.43
07:34:08|73356.43
07:34:09|73356.43
07:34:10|73356.43
07:34:11|73356.43
07:34:12|73356.43
07:34:13|73347.75
07:34:14|73347.75
07:34:16|73347.75
07:34:17|73338.53
07:34:17|73338.53
07:34:19|73338.53
07:34:19|73338.53
07:34:20|73338.53
07:34:21|73338.53
07:34:23|73338.07
07:34:23|73336.25
07:34:24|73307.47
07:34:25|73297.86
07:34:27|73297.86
07:34:28|73297.86
07:34:29|73297.86
07:34:30|73297.86
07:34:31|73297.86
07:34:32|73237.29
07:34:33|73233.63
07:34:34|73233.63
07:34:35|73232.
07:34:36|73232.
07:34:37|73232.
07:34:38|73232.
07:34:39|73232.
07:34:40|73232.3
07:34:41|73230.81
07:34:42|73230.81
07:34:43|73217.21
07:34:44|73213.25
07:34:45|73211.84
07:34:46|73211.84
07:34:47|73224.18
07:34:48|73243.98
07:34:49|73243.98
07:34:50|73243.98
07:34:51|73243.98
07:34:52|73236.1
07:34:53|73236.1
07:34:54|73236.1
07:34:55|73236.1
07:34:56|73236.83
07:34:57|73236.83
07:34:58|73255.53
07:34:59|73262.1
07:35:00|73262.1
07:35:01|73264.57
07:35:02|73275.93
07:35:03|73284.11
07:35:04|73285.25
07:35:05|73285.25
07:35:06|73285.25
07:35:07|73285.25
07:35:08|73285.25
07:35:09|73285.25
07:35:10|73285.25
07:35:11|73285.25
07:35:13|73285.25
07:35:14|73263.72
07:35:15|73260.62
07:35:15|73260.62
07:35:17|73256.51
07:35:18|73256.51
07:35:19|73248.2
07:35:20|73248.2
07:35:21|73248.2
07:35:22|73251.55
07:35:23|73247.54
07:35:24|73252.93
07:35:25|73252.93
07:35:26|73256.
07:35:27|73256.
07:35:28|73256.
07:35:29|73256.
07:35:30|73256.
07:35:31|73256.
07:35:32|73256.
07:35:33|73254.06
07:35:34|73257.84
07:35:35|73263.57
07:35:36|73263.57
07:35:37|73263.57
07:35:38|73263.57
07:35:40|73263.57
07:35:41|73263.57
07:35:41|73268.7
07:35:43|73272.15
07:35:43|73273.72
07:35:44|73273.72
07:35:46|73273.72
07:35:47|73273.72
07:35:48|73281.82
07:35:48|73281.82
07:35:50|73281.82
07:35:51|73281.82
07:35:51|73281.82
07:35:53|73281.82
07:35:53|73281.82
07:35:54|73281.82
07:35:55|73281.82
07:35:57|73281.82
07:35:57|73281.82
07:35:58|73299.22
07:35:59|73299.22
07:36:00|73299.22
07:36:01|73304.37
07:36:03|73304.37
07:36:03|73304.37
07:36:05|73289.95
07:36:06|73289.95
07:36:07|73280.
07:36:08|73280.
07:36:09|73280.
07:36:10|73278.86
07:36:11|73278.86
07:36:12|73278.86
07:36:13|73278.86
07:36:14|73278.86
07:36:15|73285.16
07:36:16|73285.16
07:36:18|73285.16
07:36:18|73285.29
07:36:20|73285.29
07:36:20|73285.29
07:36:22|73285.29
07:36:22|73285.29
07:36:24|73285.29
07:36:25|73285.29
07:36:25|73285.29
07:36:27|73285.29
07:36:28|73285.29
07:36:29|73285.29
07:36:29|73285.29
07:36:31|73285.29
07:36:33|73285.29
07:36:33|73285.29
07:36:34|73285.29
07:36:35|73285.29
07:36:36|73285.29
07:36:37|73285.29
07:36:38|73285.29
07:36:40|73285.29
07:36:41|73285.29
07:36:41|73285.29
07:36:42|73325.52
07:36:43|73325.52
07:36:44|73325.52
07:36:45|73325.52
07:36:46|73325.52
07:36:47|73325.52
07:36:48|73325.52
07:36:49|73328.54
07:36:50|73328.54
07:36:51|73328.53
07:36:53|73328.53
07:36:54|73328.53
07:36:54|73328.53
07:36:55|73328.53
07:36:56|73328.53
07:36:57|73328.53
07:36:58|73328.53
07:36:59|73328.53
07:37:00|73328.53
07:37:01|73328.53
07:37:02|73328.53
07:37:04|73328.53
07:37:04|73328.53
07:37:05|73328.53
07:37:06|73328.53
07:37:07|73328.53
07:37:09|73328.53
07:37:10|73328.33
07:37:11|73328.33
07:37:12|73330.72
07:37:13|73330.72
07:37:13|73330.72
07:37:14|73330.72
07:37:15|73330.72
07:37:16|73330.72
07:37:18|73330.72
07:37:19|73330.72
07:37:19|73330.72
07:37:20|73330.72
07:37:22|73330.72
07:37:23|73330.72
07:37:24|73330.72
07:37:25|73330.72
07:37:26|73330.72
07:37:27|73330.72
07:37:28|73330.72
07:37:29|73330.72
07:37:30|73330.72
07:37:31|73330.72
07:37:32|73330.72
07:37:33|73330.72
07:37:35|73330.72
07:37:36|73330.72
07:37:36|73330.72
07:37:37|73330.72
07:37:38|73330.72
07:37:39|73330.72
07:37:40|73330.72
07:37:41|73330.72
07:37:42|73330.72
07:37:43|73330.72
07:37:45|73330.72
07:37:45|73330.72
07:37:46|73330.72
07:37:47|73354.51
07:37:48|73354.51
07:37:49|73354.51
07:37:50|73354.51
07:37:51|73354.44
07:37:52|73354.44
07:37:53|73354.44
07:37:54|73354.44
07:37:55|73354.44
07:37:57|73354.44
07:37:57|73354.44
07:37:58|73354.44
07:37:59|73354.44
07:38:00|73354.44
07:38:01|73354.44
07:38:02|73354.44
07:38:03|73354.44
07:38:04|73354.44
07:38:05|73354.44
07:38:06|73354.44
07:38:08|73354.44
07:38:08|73354.44
07:38:10|73354.44
07:38:11|73354.44
07:38:13|73354.44
07:38:13|73354.44
07:38:14|73354.44
07:38:15|73354.44
07:38:17|73354.44
07:38:18|73354.44
07:38:19|73347.61
07:38:19|73347.61
07:38:21|73347.61
07:38:22|73347.61
07:38:23|73339.04
07:38:24|73339.04
07:38:25|73339.04
07:38:26|73357.49
07:38:27|73357.49
07:38:28|73357.49
07:38:29|73356.01
07:38:30|73356.01
07:38:31|73356.01
07:38:32|73356.01
07:38:34|73356.01
07:38:35|73356.01
07:38:36|73356.01
07:38:37|73356.01
07:38:38|73332.18
07:38:39|73332.18
07:38:40|73332.18
07:38:40|73332.18
07:38:42|73332.18
07:38:43|73332.18
07:38:44|73332.18
07:38:45|73332.18
07:38:46|73332.18
07:38:47|73332.18
07:38:48|73332.01
07:38:49|73332.01
07:38:50|73332.01
07:38:51|73333.15
07:38:52|73333.15
07:38:53|73333.15
07:38:54|73333.15
07:38:55|73333.15
07:38:56|73333.15
07:38:57|73333.15
07:38:58|73336.02
07:38:59|73336.02
07:39:00|73336.02
07:39:01|73336.01
07:39:02|73336.01
07:39:03|73336.01
07:39:04|73336.
07:39:05|73336.
07:39:06|73336.
07:39:07|73336.
07:39:08|73336.
07:39:10|73336.
07:39:11|73336.
07:39:11|73336.
07:39:12|73336.
07:39:13|73336.
07:39:14|73336.
07:39:16|73328.53
07:39:17|73313.95
07:39:18|73302.55
07:39:19|73301.78
07:39:21|73301.78
07:39:21|73301.78
07:39:22|73301.79
07:39:24|73301.79
07:39:25|73301.79
07:39:26|73301.79
07:39:27|73301.79
07:39:28|73301.79
07:39:28|73317.74
07:39:30|73317.74
07:39:31|73317.74
07:39:32|73317.74
07:39:33|73317.74
07:39:34|73317.74
07:39:36|73317.74
07:39:36|73317.74
07:39:37|73320.01
07:39:38|73320.01
07:39:39|73320.4
07:39:40|73320.4
07:39:41|73315.46
07:39:43|73305.61
07:39:44|73299.2
07:39:44|73299.2
07:39:45|73299.2
07:39:47|73293.99
07:39:47|73293.99
07:39:48|73293.99
07:39:50|73293.99
07:39:50|73293.99
07:39:51|73291.74
07:39:52|73291.74
07:39:53|73291.74
07:39:54|73291.74
07:39:55|73291.74
07:39:56|73291.74
07:39:57|73291.74
07:39:58|73291.74
07:39:59|73291.74
07:40:00|73292.86
07:40:01|73292.86
07:40:03|73292.86
07:40:03|73292.86
07:40:04|73292.86
07:40:05|73292.86
07:40:07|73292.86
07:40:08|73292.86
07:40:08|73292.86
07:40:09|73292.86
07:40:11|73292.86
07:40:11|73292.86
07:40:13|73292.86
07:40:14|73292.86
07:40:15|73292.86
07:40:15|73292.86
07:40:16|73292.86
07:40:18|73292.86
07:40:19|73292.86
07:40:20|73292.86
07:40:21|73292.86
07:40:22|73292.86
07:40:23|73292.86
07:40:24|73308.01
07:40:25|73308.01
07:40:26|73308.01
07:40:27|73308.
07:40:29|73308.
07:40:29|73308.
07:40:31|73308.
07:40:31|73308.
07:40:32|73305.6
07:40:33|73305.6
07:40:34|73305.6
07:40:35|73307.99
07:40:36|73307.99
07:40:37|73307.99
07:40:38|73307.99
07:40:39|73307.99
07:40:41|73307.99
07:40:41|73304.03
07:40:42|73304.03
07:40:43|73304.02
07:40:45|73304.02
07:40:45|73304.02
07:40:46|73304.02
07:40:47|73304.02
07:40:49|73304.03
07:40:50|73304.02
07:40:50|73304.02
07:40:53|73304.8
07:40:53|73304.38
07:40:55|73304.38
07:40:55|73304.38
07:40:56|73304.38
07:40:57|73307.99
07:40:58|73307.99
07:40:59|73307.99
07:41:00|73307.98
07:41:01|73307.98
07:41:02|73307.98
07:41:04|73307.98
07:41:04|73307.98
07:41:05|73307.98
07:41:06|73307.98
07:41:07|73307.98
07:41:08|73307.98
07:41:09|73307.98
07:41:10|73307.99
07:41:11|73307.99
07:41:12|73307.99
07:41:14|73307.99
07:41:14|73314.47
07:41:16|73314.47
07:41:17|73314.47
07:41:19|73322.48
07:41:20|73324.02
07:41:21|73324.02
07:41:22|73324.02
07:41:23|73325.56
07:41:24|73328.53
07:41:25|73345.65
07:41:26|73345.65
07:41:26|73362.7
07:41:28|73362.7
07:41:29|73362.7
07:41:29|73362.7
07:41:30|73362.7
07:41:32|73362.7
07:41:33|73362.71
07:41:34|73369.36
07:41:35|73369.36
07:41:36|73369.36
07:41:37|73367.14
07:41:38|73367.14
07:41:39|73367.14
07:41:40|73367.14
07:41:41|73367.14
07:41:42|73367.14
07:41:43|73368.42
07:41:44|73368.42
07:41:45|73367.36
07:41:46|73348.
07:41:48|73348.
07:41:49|73348.
07:41:49|73348.
07:41:50|73348.
07:41:51|73349.46
07:41:52|73349.46
07:41:53|73349.46
07:41:54|73349.46
07:41:55|73349.46
07:41:56|73349.46
07:41:57|73349.46
07:41:58|73349.46
07:41:59|73349.46
07:42:00|73350.81
07:42:02|73350.81
07:42:02|73350.81
07:42:03|73350.8
07:42:04|73350.8
07:42:05|73350.8
07:42:06|73350.8
07:42:07|73350.8
07:42:08|73349.47
07:42:09|73349.47
07:42:10|73349.47
07:42:12|73349.47
07:42:12|73350.8
07:42:13|73350.8
07:42:15|73350.8
07:42:15|73350.8
07:42:16|73350.8
07:42:17|73350.81
07:42:18|73350.81
07:42:19|73350.81
07:42:21|73350.81
07:42:21|73350.8
07:42:23|73356.1
07:42:24|73356.1
07:42:25|73353.62
07:42:26|73353.62
07:42:27|73360.92
07:42:28|73360.92
07:42:29|73360.92
07:42:30|73360.92
07:42:31|73357.27
07:42:32|73357.27
07:42:33|73357.27
07:42:34|73357.27
07:42:35|73357.27
07:42:36|73358.62
07:42:37|73358.62
07:42:38|73358.62
07:42:39|73358.62
07:42:40|73354.77
07:42:41|73354.77
07:42:42|73354.77
07:42:43|73354.77
07:42:45|73354.77
07:42:46|73356.02
07:42:46|73356.02
07:42:47|73356.02
07:42:48|73356.02
07:42:49|73356.
07:42:50|73356.
07:42:51|73356.
07:42:52|73356.01
07:42:53|73356.01
07:42:54|73356.01
07:42:55|73356.01
07:42:56|73356.01
07:42:57|73356.01
07:42:58|73356.01
07:42:59|73356.01
07:43:00|73356.01
07:43:01|73356.01
07:43:02|73356.01
07:43:03|73356.01
07:43:04|73356.01
07:43:06|73356.01
07:43:06|73356.01
07:43:08|73356.01
07:43:08|73356.01
07:43:10|73356.01
07:43:11|73356.01
07:43:11|73356.01
07:43:12|73356.01
07:43:13|73356.01
07:43:14|73356.01
07:43:15|73356.01
07:43:17|73356.01
07:43:19|73356.01
07:43:20|73356.01
07:43:20|73356.01
07:43:21|73356.01
07:43:22|73356.01
07:43:24|73356.
07:43:25|73356.
07:43:25|73356.
07:43:26|73356.
07:43:28|73356.
07:43:28|73356.
07:43:30|73356.01
07:43:30|73360.41
07:43:32|73360.41
07:43:32|73374.48
07:43:33|73374.48
07:43:35|73372.3
07:43:36|73372.3
07:43:37|73372.3
07:43:38|73372.38
07:43:39|73372.38
07:43:40|73372.38
07:43:41|73372.37
07:43:42|73372.37
07:43:43|73372.37
07:43:44|73372.37
07:43:45|73372.37
07:43:46|73372.38
07:43:47|73372.38
07:43:48|73372.38
07:43:49|73372.38
07:43:50|73377.59
07:43:51|73381.22
07:43:53|73378.64
07:43:53|73378.64
07:43:54|73378.64
07:43:55|73375.28
07:43:56|73375.28
07:43:58|73375.28
07:43:58|73375.27
07:43:59|73375.27
07:44:00|73375.27
07:44:01|73375.27
07:44:02|73375.27
07:44:03|73378.62
07:44:04|73378.62
07:44:05|73378.62
07:44:06|73378.62
07:44:07|73378.62
07:44:08|73378.62
07:44:09|73378.62
07:44:10|73378.62
07:44:12|73378.62
07:44:12|73378.63
07:44:13|73376.01
07:44:15|73376.01
07:44:16|73376.01
07:44:16|73376.01
07:44:17|73376.01
07:44:18|73376.01
07:44:20|73376.01
07:44:21|73376.01
07:44:22|73376.01
07:44:23|73376.01
07:44:24|73376.
07:44:26|73376.
07:44:27|73376.
07:44:29|73376.
07:44:29|73376.
07:44:30|73376.01
07:44:31|73376.01
07:44:32|73376.01
07:44:33|73376.01
07:44:34|73376.
07:44:35|73376.
07:44:37|73376.
07:44:38|73376.
07:44:39|73376.
07:44:40|73376.
07:44:41|73376.
07:44:42|73376.
07:44:43|73376.
07:44:44|73376.
07:44:45|73376.
07:44:46|73376.
07:44:47|73376.
07:44:49|73376.
07:44:50|73376.
07:44:51|73376.
07:44:51|73376.
07:44:53|73376.
07:44:53|73376.
07:44:55|73376.
07:44:56|73376.
07:44:57|73376.
07:44:57|73376.
07:44:59|73376.
07:45:00|73376.
07:45:00|73389.33
07:45:02|73398.3
07:45:03|73398.3
07:45:04|73398.3
07:45:05|73402.1
07:45:06|73402.1
07:45:07|73402.1
07:45:08|73363.39
07:45:09|73353.05
07:45:10|73354.76
07:45:11|73354.76
07:45:12|73380.07
07:45:13|73380.07
07:45:14|73380.07
07:45:15|73393.75
07:45:16|73390.12
07:45:17|73390.12
07:45:18|73377.35
07:45:19|73377.35
07:45:20|73377.35
07:45:22|73377.35
07:45:22|73377.35
07:45:23|73378.24
07:45:25|73378.24
07:45:25|73378.24
07:45:27|73378.24
07:45:27|73378.24
07:45:28|73378.24
07:45:29|73378.24
07:45:31|73378.24
07:45:31|73378.24
07:45:32|73378.24
07:45:34|73378.24
07:45:35|73367.02
07:45:35|73366.45
07:45:36|73362.88
07:45:38|73362.88
07:45:38|73362.88
07:45:40|73362.88
07:45:40|73362.88
07:45:42|73362.51
07:45:42|73362.51
07:45:44|73362.51
07:45:45|73364.38
07:45:46|73364.38
07:45:47|73364.39
07:45:48|73368.6
07:45:49|73368.6
07:45:50|73368.6
07:45:51|73368.6
07:45:51|73368.6
07:45:52|73368.6
07:45:54|73362.11
07:45:54|73362.11
07:45:56|73362.11
07:45:56|73362.11
07:45:58|73362.11
07:45:59|73362.11
07:46:00|73362.11
07:46:01|73362.11
07:46:02|73362.11
07:46:03|73362.11
07:46:04|73362.11
07:46:05|73362.11
07:46:06|73332.42
07:46:07|73332.42
07:46:08|73332.42
07:46:09|73332.42
07:46:10|73332.42
07:46:11|73332.42
07:46:12|73332.42
07:46:13|73332.42
07:46:14|73332.42
07:46:15|73332.42
07:46:16|73332.42
07:46:17|73332.42
07:46:18|73332.42
07:46:19|73332.42
07:46:20|73332.42
07:46:22|73332.42
07:46:22|73367.99
07:46:24|73352.
07:46:25|73332.04
07:46:25|73332.04
07:46:26|73332.04
07:46:28|73332.04
07:46:29|73332.04
07:46:29|73332.04
07:46:31|73332.04
07:46:32|73332.04
07:46:33|73332.04
07:46:33|73332.04
07:46:35|73332.04
07:46:36|73332.04
07:46:37|73332.04
07:46:38|73332.04
07:46:38|73332.04
07:46:40|73332.04
07:46:40|73332.04
07:46:42|73332.04
07:46:42|73332.04
07:46:43|73332.04
07:46:45|73332.04
07:46:45|73332.04
07:46:47|73332.04
07:46:48|73332.04
07:46:49|73332.04
07:46:49|73332.04
07:46:50|73332.04
07:46:51|73332.04
07:46:52|73332.04
07:46:53|73332.04
07:46:55|73332.04
07:46:55|73332.04
07:46:57|73332.04
07:46:58|73332.04
07:46:59|73332.04
07:47:00|73332.04
07:47:01|73332.04
07:47:02|73332.04
07:47:03|73332.04
07:47:04|73332.04
07:47:05|73332.04
07:47:06|73332.04
07:47:07|73332.04
07:47:08|73332.04
07:47:09|73332.04
07:47:10|73332.04
07:47:11|73332.04
07:47:12|73332.04
07:47:13|73332.04
07:47:14|73332.04
07:47:15|73332.04
07:47:16|73332.04
07:47:17|73332.04
07:47:18|73332.04
07:47:19|73332.04
07:47:20|73332.04
07:47:21|73332.04
07:47:22|73332.04
07:47:23|73332.04
07:47:24|73332.04
07:47:26|73324.
07:47:26|73324.
07:47:27|73324.
07:47:29|73324.01
07:47:30|73324.01
07:47:31|73324.01
07:47:32|73324.01
07:47:33|73326.28
07:47:34|73326.28
07:47:34|73326.28
07:47:36|73329.53
07:47:37|73329.53
07:47:38|73329.53
07:47:39|73329.53
07:47:40|73338.51
07:47:42|73338.51
07:47:43|73338.51
07:47:44|73338.51
07:47:44|73338.51
07:47:45|73338.51
07:47:46|73338.51
07:47:47|73338.51
07:47:48|73338.51
07:47:49|73338.51
07:47:50|73338.51
07:47:51|73338.51
07:47:53|73338.51
07:47:54|73338.51
07:47:55|73344.
07:47:55|73344.
07:47:56|73345.08
07:47:57|73345.08
07:47:58|73345.08
07:47:59|73345.08
07:48:00|73345.08
07:48:02|73345.08
07:48:03|73345.08
07:48:04|73330.9
07:48:04|73330.9
07:48:05|73330.9
07:48:06|73330.9
07:48:07|73330.9
07:48:08|73328.01
07:48:09|73328.01
07:48:10|73328.01
07:48:11|73328.01
07:48:12|73328.01
07:48:14|73328.01
07:48:15|73328.01
07:48:16|73328.01
07:48:16|73328.01
07:48:17|73344.26
07:48:18|73344.26
07:48:20|73346.19
07:48:21|73346.19
07:48:23|73346.53
07:48:23|73346.53
07:48:24|73346.53
07:48:26|73346.53
07:48:27|73346.53
07:48:28|73346.53
07:48:29|73346.53
07:48:30|73348.24
07:48:31|73348.24
07:48:32|73348.24
07:48:33|73348.24
07:48:34|73348.24
07:48:35|73348.24
07:48:36|73348.24
07:48:37|73348.24
07:48:38|73348.24
07:48:39|73348.24
07:48:40|73348.24
07:48:41|73348.24
07:48:42|73348.23
07:48:43|73348.23
07:48:44|73348.23
07:48:45|73348.23
07:48:46|73348.23
07:48:47|73347.88
07:48:48|73347.88
07:48:49|73347.88
07:48:50|73347.88
07:48:51|73344.01
07:48:52|73344.01
07:48:53|73344.01
07:48:54|73346.22
07:48:55|73346.22
07:48:56|73346.22
07:48:57|73346.22
07:48:58|73346.22
07:48:59|73346.22
07:49:00|73346.22
07:49:01|73346.22
07:49:02|73338.84
07:49:03|73338.84
07:49:04|73338.84
07:49:05|73338.84
07:49:06|73338.84
07:49:07|73338.9
07:49:08|73338.9
07:49:09|73338.9
07:49:10|73338.9
07:49:11|73338.9
07:49:12|73338.9
07:49:13|73338.9
07:49:15|73338.9
07:49:15|73338.9
07:49:16|73338.9
07:49:17|73338.9
07:49:18|73338.9
07:49:20|73338.9
07:49:20|73338.9
07:49:23|73338.9
07:49:24|73338.9
07:49:25|73338.9
07:49:26|73338.9
07:49:26|73338.9
07:49:28|73338.9
07:49:28|73338.9
07:49:29|73338.9
07:49:30|73338.9
07:49:32|73338.9
07:49:33|73338.9
07:49:33|73338.9
07:49:35|73338.9
07:49:36|73338.9
07:49:38|73338.9
07:49:39|73338.9
07:49:39|73338.9
07:49:41|73338.9
07:49:41|73338.9
07:49:43|73338.9
07:49:43|73338.9
07:49:44|73338.9
07:49:46|73338.9
07:49:46|73338.9
07:49:48|73338.9
07:49:49|73338.9
07:49:50|73338.9
07:49:50|73338.9
07:49:52|73338.9
07:49:52|73338.9
07:49:54|73338.9
07:49:55|73338.9
07:49:56|73338.9
07:49:57|73338.9
07:49:58|73338.9
07:49:59|73338.9
07:50:00|73338.9
07:50:01|73338.9
07:50:02|73338.9
07:50:03|73338.9
07:50:04|73338.9
07:50:05|73338.9
07:50:06|73338.9
07:50:08|73338.9
07:50:09|73338.9
07:50:11|73343.68
07:50:11|73343.68
07:50:13|73344.33
07:50:14|73344.33
07:50:15|73344.33
07:50:16|73344.33
07:50:17|73344.33
07:50:18|73344.33
07:50:19|73344.33
07:50:20|73344.33
07:50:21|73344.33
07:50:23|73344.33
07:50:23|73344.33
07:50:25|73344.33
07:50:27|73344.33
07:50:28|73344.33
07:50:29|73344.33
07:50:30|73344.33
07:50:31|73344.33
07:50:32|73344.33
07:50:33|73344.33
07:50:34|73364.
07:50:36|73364.
07:50:36|73364.
07:50:38|73364.
07:50:38|73364.
07:50:39|73364.
07:50:41|73364.
07:50:41|73364.
07:50:42|73364.
07:50:44|73364.
07:50:45|73364.
07:50:47|73364.01
07:50:48|73364.01
07:50:49|73364.01
07:50:50|73364.01
07:50:51|73364.01
07:50:52|73364.01
07:50:53|73364.01
07:50:54|73364.01
07:50:55|73360.02
07:50:56|73360.02
07:50:57|73360.02
07:50:58|73360.02
07:50:59|73353.74
07:51:00|73353.74
07:51:01|73353.74
07:51:02|73353.74
07:51:03|73353.74
07:51:04|73353.74
07:51:05|73353.74
07:51:06|73348.45
07:51:07|73348.45
07:51:08|73347.41
07:51:09|73342.13
07:51:10|73342.13
07:51:11|73341.36
07:51:12|73341.36
07:51:13|73341.36
07:51:15|73341.36
07:51:15|73341.36
07:51:17|73341.36
07:51:18|73336.3
07:51:18|73336.3
07:51:20|73336.3
07:51:21|73336.3
07:51:22|73336.3
07:51:23|73336.29
07:51:24|73336.3
07:51:25|73336.3
07:51:26|73336.3
07:51:27|73336.3
07:51:28|73336.3
07:51:29|73336.3
07:51:30|73337.6
07:51:31|73337.6
07:51:32|73331.01
07:51:33|73331.01
07:51:34|73331.01
07:51:36|73331.01
07:51:36|73319.61
07:51:37|73320.91
07:51:38|73320.91
07:51:39|73328.85
07:51:40|73328.85
07:51:41|73328.85
07:51:42|73328.85
07:51:43|73328.85
07:51:45|73328.85
07:51:46|73328.85
07:51:47|73329.47
07:51:48|73329.47
07:51:49|73329.47
07:51:50|73327.19
07:51:51|73327.19
07:51:52|73327.19
07:51:53|73324.18
07:51:54|73321.91
07:51:55|73316.01
07:51:56|73305.99
07:51:57|73305.99
07:51:58|73305.98
07:51:59|73305.98
07:52:00|73305.98
07:52:01|73305.98
07:52:02|73305.98
07:52:03|73305.98
07:52:04|73305.98
07:52:05|73305.98
07:52:06|73305.98
07:52:07|73305.98
07:52:08|73284.01
07:52:09|73284.01
07:52:11|73284.01
07:52:12|73284.01
07:52:13|73284.01
07:52:14|73284.01
07:52:15|73284.01
07:52:16|73292.02
07:52:17|73292.02
07:52:18|73292.02
07:52:19|73292.01
07:52:20|73292.01
07:52:21|73292.01
07:52:22|73292.01
07:52:23|73292.01
07:52:25|73292.01
07:52:26|73292.01
07:52:26|73292.01
07:52:28|73292.01
07:52:29|73292.01
07:52:30|73312.23
07:52:31|73312.23
07:52:32|73312.23
07:52:33|73312.23
07:52:34|73312.23
07:52:35|73312.23
07:52:36|73312.23
07:52:37|73312.23
07:52:38|73312.23
07:52:39|73312.23
07:52:40|73312.23
07:52:41|73312.23
07:52:42|73312.23
07:52:43|73312.23
07:52:44|73312.23
07:52:46|73312.23
07:52:46|73312.23
07:52:47|73312.23
07:52:48|73312.23
07:52:49|73312.23
07:52:50|73312.23
07:52:52|73312.23
07:52:53|73312.23
07:52:53|73312.02
07:52:54|73312.02
07:52:55|73312.02
07:52:57|73338.77
07:52:57|73338.77
07:52:58|73338.77
07:52:59|73338.77
07:53:00|73338.77
07:53:01|73338.77
07:53:02|73338.77
07:53:04|73331.4
07:53:04|73331.4
07:53:06|73331.4
07:53:07|73331.4
07:53:07|73331.4
07:53:08|73331.4
07:53:09|73331.4
07:53:11|73336.
07:53:11|73334.29
07:53:13|73334.29
07:53:13|73334.29
07:53:15|73339.56
07:53:16|73339.56
07:53:17|73339.56
07:53:18|73339.56
07:53:19|73339.56
07:53:20|73339.57
07:53:22|73339.57
07:53:23|73339.57
07:53:24|73339.57
07:53:25|73339.57
07:53:26|73339.57
07:53:27|73339.57
07:53:28|73337.41
07:53:29|73337.41
07:53:30|73337.41
07:53:31|73333.72
07:53:32|73333.72
07:53:34|73333.72
07:53:34|73333.72
07:53:36|73333.72
07:53:36|73333.72
07:53:37|73326.17
07:53:38|73326.17
07:53:39|73326.17
07:53:41|73326.17
07:53:41|73326.17
07:53:43|73329.7
07:53:44|73329.7
07:53:44|73329.7
07:53:45|73329.7
07:53:47|73329.7
07:53:47|73329.7
07:53:49|73329.7
07:53:50|73319.06
07:53:50|73319.06
07:53:51|73316.42
07:53:52|73316.42
07:53:54|73316.42
07:53:55|73312.04
07:53:56|73312.04
07:53:57|73312.04
07:53:58|73312.04
07:53:59|73312.04
07:54:00|73312.04
07:54:01|73308.15
07:54:02|73308.15
07:54:03|73308.15
07:54:04|73298.85
07:54:05|73298.85
07:54:06|73280.72
07:54:07|73262.88
07:54:08|73262.88
07:54:09|73262.88
07:54:10|73253.
07:54:12|73253.01
07:54:13|73224.12
07:54:14|73207.61
07:54:14|73195.76
07:54:16|73192.
07:54:17|73189.65
07:54:18|73189.65
07:54:20|73189.65
07:54:20|73146.61
07:54:22|73150.94
07:54:23|73160.
07:54:24|73184.43
07:54:25|73206.13
07:54:26|73212.01
07:54:26|73212.01
07:54:28|73212.01
07:54:29|73212.01
07:54:30|73212.01
07:54:31|73212.01
07:54:32|73207.99
07:54:33|73207.99
07:54:34|73192.
07:54:35|73197.22
07:54:36|73197.22
07:54:37|73197.22
07:54:38|73197.22
07:54:39|73197.22
07:54:40|73219.98
07:54:41|73217.54
07:54:42|73217.54
07:54:43|73218.83
07:54:44|73212.71
07:54:45|73212.71
07:54:47|73212.71
07:54:48|73212.71
07:54:49|73212.71
07:54:50|73216.97
07:54:51|73216.97
07:54:52|73216.97
07:54:53|73216.97
07:54:54|73216.97
07:54:55|73216.97
07:54:56|73204.02
07:54:57|73204.02
07:54:58|73204.82
07:54:59|73204.82
07:55:00|73208.
07:55:01|73208.
07:55:02|73208.
07:55:03|73208.
07:55:04|73206.22
07:55:05|73207.3
07:55:06|73207.3
07:55:07|73207.3
07:55:08|73206.23
07:55:09|73206.23
07:55:10|73206.23
07:55:11|73200.
07:55:12|73200.
07:55:13|73188.04
07:55:14|73188.04
07:55:15|73188.04
07:55:16|73188.04
07:55:17|73184.
07:55:18|73184.
07:55:19|73184.
07:55:20|73184.
07:55:22|73183.99
07:55:23|73183.99
07:55:23|73172.01
07:55:25|73172.02
07:55:26|73172.02
07:55:26|73172.02
07:55:27|73166.05
07:55:29|73177.01
07:55:30|73177.01
07:55:31|73172.04
07:55:32|73172.04
07:55:33|73172.04
07:55:34|73180.
07:55:35|73180.
07:55:36|73180.
07:55:37|73180.
07:55:38|73179.99
07:55:39|73178.56
07:55:40|73178.56
07:55:42|73178.56
07:55:42|73176.
07:55:44|73164.02
07:55:44|73164.02
07:55:45|73169.11
07:55:47|73169.11
07:55:48|73169.11
07:55:49|73169.11
07:55:50|73169.11
07:55:51|73169.11
07:55:52|73169.11
07:55:53|73169.11
07:55:54|73169.11
07:55:55|73132.31
07:55:56|73132.31
07:55:57|73142.12
07:55:58|73142.12
07:55:59|73142.12
07:56:00|73145.39
07:56:01|73151.92
07:56:02|73151.92
07:56:03|73151.92
07:56:04|73151.92
07:56:05|73151.92
07:56:06|73144.32
07:56:07|73144.32
07:56:08|73144.32
07:56:09|73134.13
07:56:10|73136.01
07:56:11|73136.01
07:56:12|73138.23
07:56:13|73138.23
07:56:14|73138.23
07:56:15|73138.23
07:56:17|73138.23
07:56:18|73138.23
07:56:18|73138.23
07:56:19|73138.23
07:56:21|73138.23
07:56:21|73138.23
07:56:22|73138.23
07:56:23|73138.23
07:56:25|73138.23
07:56:25|73138.23
07:56:26|73138.23
07:56:27|73138.23
07:56:28|73138.23
07:56:29|73138.23
07:56:30|73180.
07:56:32|73180.
07:56:33|73180.
07:56:34|73180.
07:56:35|73180.
07:56:37|73180.
07:56:38|73180.
07:56:39|73188.6
07:56:40|73188.6
07:56:41|73188.6
07:56:41|73188.6
07:56:42|73188.6
07:56:44|73188.6
07:56:45|73188.6
07:56:46|73188.6
07:56:47|73188.6
07:56:48|73188.6
07:56:49|73188.6
07:56:50|73188.6
07:56:51|73204.
07:56:52|73204.
07:56:53|73204.
07:56:54|73204.
07:56:55|73204.
07:56:56|73204.
07:56:57|73204.
07:56:58|73204.
07:56:59|73204.
07:57:00|73204.
07:57:01|73204.
07:57:02|73204.
07:57:03|73204.
07:57:04|73204.
07:57:05|73166.
07:57:06|73166.
07:57:07|73166.
07:57:08|73166.
07:57:09|73166.
07:57:10|73166.
07:57:11|73166.
07:57:12|73166.
07:57:13|73166.
07:57:14|73180.
07:57:15|73180.
07:57:16|73180.
07:57:17|73180.
07:57:18|73180.
07:57:19|73180.
07:57:20|73180.
07:57:21|73180.
07:57:22|73180.
07:57:23|73180.
07:57:24|73180.
07:57:25|73180.
07:57:26|73180.
07:57:27|73180.
07:57:28|73191.56
07:57:29|73191.56
07:57:30|73191.56
07:57:31|73191.56
07:57:32|73191.56
07:57:33|73196.4
07:57:34|73196.4
07:57:36|73196.4
07:57:37|73196.4
07:57:38|73196.4
07:57:39|73196.4
07:57:40|73196.4
07:57:41|73196.4
07:57:42|73196.4
07:57:43|73196.4
07:57:45|73196.4
07:57:46|73196.4
07:57:47|73196.4
07:57:47|73196.4
07:57:48|73196.4
07:57:50|73196.4
07:57:50|73196.4
07:57:51|73196.4
07:57:52|73196.4
07:57:53|73196.4
07:57:54|73196.4
07:57:55|73199.18
07:57:57|73199.18
07:57:58|73199.18
07:57:58|73199.18
07:57:59|73199.18
07:58:01|73199.18
07:58:01|73209.99
07:58:03|73209.99
07:58:03|73209.99
07:58:04|73209.99
07:58:06|73209.99
07:58:06|73209.99
07:58:08|73209.99
07:58:08|73209.99
07:58:09|73209.99
07:58:10|73209.99
07:58:12|73209.99
07:58:13|73209.99
07:58:14|73209.99
07:58:14|73209.99
07:58:16|73209.99
07:58:17|73209.99
07:58:18|73209.99
07:58:19|73209.99
07:58:20|73209.99
07:58:21|73209.99
07:58:22|73228.73
07:58:23|73228.73
07:58:24|73228.73
07:58:25|73228.73
07:58:26|73228.73
07:58:27|73228.73
07:58:28|73228.73
07:58:29|73228.73
07:58:30|73240.67
07:58:31|73240.67
07:58:33|73240.67
07:58:34|73240.67
07:58:35|73240.67
07:58:36|73240.67
07:58:37|73240.67
07:58:38|73240.67
07:58:39|73240.67
07:58:40|73240.67
07:58:41|73240.67
07:58:42|73240.67
07:58:43|73240.67
07:58:44|73240.67
07:58:45|73240.67
07:58:48|73254.29
07:58:48|73254.29
07:58:50|73254.29
07:58:51|73254.29
07:58:52|73254.29
07:58:53|73254.29
07:58:54|73264.
07:58:55|73264.
07:58:56|73264.
07:58:57|73264.
07:58:58|73264.
07:58:59|73264.
07:59:00|73264.9
07:59:01|73264.9
07:59:02|73264.9
07:59:03|73264.9
07:59:04|73264.9
07:59:05|73260.
07:59:06|73260.
07:59:07|73260.
07:59:08|73260.
07:59:09|73260.
07:59:10|73260.
07:59:11|73260.
07:59:12|73260.
07:59:13|73260.
07:59:14|73260.65
07:59:15|73260.65
07:59:16|73260.65
07:59:17|73260.65
07:59:18|73260.65
07:59:19|73260.65
07:59:20|73260.65
07:59:21|73260.65
07:59:22|73260.65
07:59:23|73260.65
07:59:24|73268.
07:59:25|73268.
07:59:26|73260.
07:59:27|73259.67
07:59:28|73254.18
07:59:29|73254.18
07:59:30|73254.18
07:59:31|73254.18
07:59:33|73254.18
07:59:34|73254.18
07:59:35|73238.95
07:59:35|73238.95
07:59:37|73238.95
07:59:39|73238.95
07:59:39|73238.95
07:59:40|73238.95
07:59:41|73238.95
07:59:42|73238.95
07:59:43|73238.95
07:59:44|73240.
07:59:45|73240.
07:59:46|73253.35
07:59:48|73253.35
07:59:48|73253.35
07:59:49|73253.35
07:59:51|73253.35
07:59:51|73253.35
07:59:52|73253.35
07:59:53|73253.35
07:59:55|73255.52
07:59:55|73255.52
07:59:56|73255.52
07:59:57|73254.79
07:59:59|73254.79
07:59:59|73263.98
08:00:00|73263.98
08:00:02|73256.31
08:00:03|73256.31
08:00:04|73255.97
08:00:06|73252.02
08:00:06|73252.02
08:00:07|73252.02
08:00:09|73252.02
08:00:09|73248.03
08:00:11|73256.82
08:00:11|73279.96
08:00:12|73278.77
08:00:13|73279.15
08:00:15|73279.15
08:00:16|73288.01
08:00:18|73288.01
08:00:18|73288.01
08:00:19|73288.01
08:00:21|73288.01
08:00:21|73288.01
08:00:22|73288.01
08:00:23|73288.01
08:00:24|73288.02
08:00:25|73288.02
08:00:26|73288.02
08:00:27|73288.02
08:00:28|73288.02
08:00:29|73288.02
08:00:30|73288.02
08:00:31|73288.02
08:00:32|73288.02
08:00:33|73293.88
08:00:34|73294.53
08:00:35|73294.53
08:00:36|73292.02
08:00:37|73292.02
08:00:38|73292.02
08:00:39|73292.02
08:00:40|73292.02
08:00:42|73292.
08:00:42|73284.06
08:00:43|73285.98
08:00:44|73285.98
08:00:45|73284.6
08:00:46|73284.6
08:00:48|73284.6
08:00:49|73284.6
08:00:50|73284.6
08:00:50|73284.6
08:00:52|73284.6
08:00:52|73284.6
08:00:54|73291.99
08:00:54|73291.99
08:00:55|73291.99
08:00:57|73291.99
08:00:58|73291.99
08:00:59|73291.99
08:01:00|73291.99
08:01:01|73291.99
08:01:02|73292.02
08:01:02|73292.02
08:01:04|73297.94
08:01:04|73297.94
08:01:06|73297.94
08:01:07|73297.94
08:01:08|73297.94
08:01:09|73297.94
08:01:11|73297.94
08:01:11|73294.75
08:01:12|73293.59
08:01:13|73293.59
08:01:15|73294.76
08:01:15|73295.14
08:01:16|73295.14
08:01:17|73295.14
08:01:18|73295.14
08:01:20|73295.14
08:01:20|73295.14
08:01:21|73295.61
08:01:22|73295.61
08:01:23|73295.61
08:01:25|73299.98
08:01:25|73290.22
08:01:27|73287.95
08:01:28|73287.95
08:01:28|73287.95
08:01:29|73287.95
08:01:31|73287.95
08:01:31|73287.95
08:01:32|73283.62
08:01:34|73283.63
08:01:35|73283.63
08:01:36|73283.63
08:01:37|73286.08
08:01:38|73286.08
08:01:40|73286.08
08:01:41|73286.08
08:01:42|73286.08
08:01:43|73286.08
08:01:44|73286.08
08:01:45|73299.23
08:01:46|73299.23
08:01:47|73304.55
08:01:48|73308.89
08:01:49|73308.89
08:01:50|73318.27
08:01:51|73318.27
08:01:52|73322.04
08:01:53|73322.04
08:01:54|73334.16
08:01:55|73334.16
08:01:56|73334.16
08:01:57|73334.16
08:01:58|73334.16
08:01:59|73334.16
08:02:00|73334.16
08:02:01|73334.16
08:02:02|73334.16
08:02:03|73334.16
08:02:04|73334.16
08:02:05|73334.16
08:02:06|73334.16
08:02:07|73334.16
08:02:08|73334.16
08:02:09|73334.16
08:02:10|73334.16
08:02:11|73334.16
08:02:12|73334.16
08:02:14|73334.16
08:02:14|73356.38
08:02:15|73356.38
08:02:16|73356.38
08:02:17|73378.47
08:02:18|73378.47
08:02:20|73378.47
08:02:21|73378.47
08:02:21|73378.47
08:02:22|73378.47
08:02:23|73378.47
08:02:24|73367.2
08:02:25|73367.2
08:02:26|73367.2
08:02:27|73367.2
08:02:28|73367.2
08:02:29|73367.2
08:02:30|73367.2
08:02:31|73367.2
08:02:32|73367.2
08:02:33|73367.2
08:02:34|73383.19
08:02:36|73383.19
08:02:37|73383.19
08:02:38|73383.2
08:02:39|73383.2
08:02:40|73383.2
08:02:41|73380.
08:02:42|73380.
08:02:43|73380.
08:02:44|73380.
08:02:45|73380.
08:02:46|73380.
08:02:47|73380.
08:02:48|73380.
08:02:49|73380.
08:02:50|73380.
08:02:51|73380.
08:02:52|73380.
08:02:54|73380.
08:02:54|73380.
08:02:55|73380.46
08:02:56|73380.46
08:02:57|73380.46
08:02:58|73380.46
08:02:59|73380.46
08:03:01|73380.46
08:03:01|73380.46
08:03:02|73380.46
08:03:03|73380.46
08:03:04|73380.46
08:03:06|73380.46
08:03:06|73376.
08:03:08|73368.
08:03:09|73368.
08:03:10|73368.
08:03:11|73368.
08:03:12|73368.
08:03:13|73368.
08:03:14|73368.
08:03:15|73360.15
08:03:16|73360.15
08:03:17|73360.15
08:03:18|73360.15
08:03:19|73360.15
08:03:20|73360.15
08:03:21|73360.15
08:03:22|73360.15
08:03:23|73360.15
08:03:24|73360.15
08:03:26|73360.15
08:03:27|73360.15
08:03:28|73382.69
08:03:29|73384.38
08:03:29|73384.38
08:03:31|73384.38
08:03:32|73384.38
08:03:33|73384.38
08:03:34|73384.38
08:03:35|73384.38
08:03:36|73384.38
08:03:38|73384.38
08:03:39|73384.38
08:03:40|73384.38
08:03:41|73384.38
08:03:42|73387.62
08:03:43|73387.62
08:03:44|73387.62
08:03:45|73385.95
08:03:46|73385.95
08:03:47|73385.95
08:03:49|73385.95
08:03:50|73385.95
08:03:51|73385.95
08:03:52|73385.95
08:03:53|73385.95
08:03:54|73387.63
08:03:54|73387.63
08:03:55|73387.63
08:03:57|73387.63
08:03:57|73387.63
08:03:58|73387.63
08:03:59|73387.63
08:04:01|73387.63
08:04:01|73396.
08:04:03|73396.
08:04:04|73396.
08:04:04|73396.
08:04:05|73396.
08:04:06|73396.
08:04:08|73396.
08:04:09|73396.
08:04:10|73396.
08:04:11|73396.
08:04:12|73396.
08:04:12|73396.
08:04:14|73396.
08:04:14|73396.
08:04:16|73400.
08:04:17|73397.83
08:04:18|73396.
08:04:19|73396.
08:04:20|73396.
08:04:21|73396.
08:04:22|73396.
08:04:24|73396.
08:04:24|73396.
08:04:25|73396.
08:04:26|73396.
08:04:27|73396.
08:04:28|73397.84
08:04:29|73397.84
08:04:30|73397.84
08:04:31|73397.84
08:04:32|73397.84
08:04:33|73397.84
08:04:35|73400.11
08:04:35|73400.11
08:04:36|73400.11
08:04:38|73400.11
08:04:40|73400.12
08:04:41|73400.12
08:04:42|73400.12
08:04:43|73400.12
08:04:44|73400.12
08:04:45|73408.84
08:04:46|73408.84
08:04:47|73420.78
08:04:48|73420.78
08:04:49|73423.07
08:04:50|73423.07
08:04:51|73423.07
08:04:52|73424.15
08:04:53|73424.15
08:04:54|73424.15
08:04:55|73424.15
08:04:56|73424.15
08:04:57|73424.15
08:04:58|73420.79
08:04:59|73420.78
08:05:00|73418.51
08:05:01|73415.5
08:05:02|73415.5
08:05:04|73415.5
08:05:04|73415.5
08:05:05|73415.5
08:05:07|73421.
08:05:07|73421.
08:05:08|73432.
08:05:10|73436.
08:05:10|73436.
08:05:11|73436.
08:05:12|73436.
08:05:13|73436.
08:05:14|73432.02
08:05:15|73432.02
08:05:16|73432.02
08:05:17|73432.02
08:05:18|73432.02
08:05:19|73432.02
08:05:20|73432.02
08:05:22|73447.97
08:05:22|73447.97
08:05:24|73447.97
08:05:24|73447.97
08:05:26|73454.8
08:05:26|73454.8
08:05:27|73454.8
08:05:29|73454.8
08:05:29|73454.8
08:05:30|73454.8
08:05:31|73454.8
08:05:33|73454.8
08:05:33|73454.8
08:05:35|73454.8
08:05:36|73454.8
08:05:36|73454.8
08:05:37|73454.8
08:05:39|73454.8
08:05:41|73454.8
08:05:41|73454.8
08:05:42|73454.8
08:05:43|73454.8
08:05:44|73454.8
08:05:46|73464.
08:05:47|73464.
08:05:48|73464.
08:05:49|73464.
08:05:50|73461.05
08:05:51|73461.05
08:05:51|73461.05
08:05:53|73432.
08:05:53|73428.
08:05:55|73428.
08:05:55|73428.
08:05:57|73428.
08:05:57|73428.
08:05:58|73428.01
08:06:00|73428.01
08:06:01|73428.01
08:06:02|73428.01
08:06:03|73428.01
08:06:04|73428.01
08:06:05|73428.01
08:06:06|73428.01
08:06:07|73444.02
08:06:08|73444.02
08:06:09|73444.02
08:06:10|73444.02
08:06:11|73444.02
08:06:12|73444.02
08:06:13|73444.02
08:06:14|73444.02
08:06:15|73443.94
08:06:16|73443.94
08:06:17|73443.94
08:06:18|73443.94
08:06:19|73443.94
08:06:20|73443.94
08:06:21|73443.94
08:06:22|73443.94
08:06:23|73443.94
08:06:24|73441.74
08:06:25|73441.74
08:06:26|73441.74
08:06:27|73441.74
08:06:28|73441.74
08:06:29|73441.74
08:06:30|73441.74
08:06:31|73441.74
08:06:32|73441.74
08:06:33|73441.74
08:06:34|73441.74
08:06:35|73441.74
08:06:36|73441.74
08:06:38|73441.74
08:06:38|73441.74
08:06:40|73441.74
08:06:41|73441.74
08:06:42|73441.74
08:06:43|73441.74
08:06:44|73441.74
08:06:44|73441.74
08:06:46|73441.74
08:06:47|73441.74
08:06:47|73439.75
08:06:49|73439.75
08:06:50|73439.75
08:06:50|73439.75
08:06:52|73439.75
08:06:53|73439.75
08:06:54|73439.75
08:06:55|73439.75
08:06:56|73439.75
08:06:57|73439.75
08:06:58|73439.75
08:06:59|73430.72
08:07:00|73430.72
08:07:01|73430.72
08:07:02|73430.72
08:07:03|73430.72
08:07:04|73430.72
08:07:05|73430.72
08:07:06|73430.72
08:07:07|73427.08
08:07:08|73423.89
08:07:09|73423.89
08:07:10|73423.89
08:07:11|73423.89
08:07:12|73423.89
08:07:13|73423.89
08:07:14|73423.89
08:07:15|73423.89
08:07:16|73422.72
08:07:17|73422.72
08:07:18|73422.72
08:07:19|73421.02
08:07:20|73421.02
08:07:21|73421.02
08:07:22|73421.02
08:07:23|73421.02
08:07:24|73421.02
08:07:25|73430.23
08:07:26|73430.23
08:07:27|73430.23
08:07:28|73430.23
08:07:29|73430.23
08:07:31|73430.23
08:07:31|73430.23
08:07:32|73430.23
08:07:33|73430.23
08:07:34|73430.23
08:07:35|73430.23
08:07:36|73430.23
08:07:37|73430.23
08:07:39|73430.23
08:07:39|73430.23
08:07:40|73430.24
08:07:41|73430.24
08:07:42|73430.24
08:07:43|73430.24
08:07:44|73430.24
08:07:45|73430.24
08:07:46|73430.24
08:07:48|73430.24
08:07:48|73430.24
08:07:49|73426.58
08:07:50|73426.58
08:07:51|73426.59
08:07:52|73426.59
08:07:54|73426.59
08:07:54|73426.59
08:07:56|73426.59
08:07:56|73426.59
08:07:57|73426.59
08:07:59|73426.59
08:07:59|73426.59
08:08:00|73425.01
08:08:02|73425.01
08:08:03|73425.01
08:08:04|73425.01
08:08:05|73425.01
08:08:06|73425.01
08:08:07|73425.01
08:08:08|73425.01
08:08:09|73425.01
08:08:10|73425.01
08:08:11|73425.01
08:08:12|73425.01
08:08:13|73425.01
08:08:14|73425.01
08:08:15|73425.01
08:08:16|73437.36
08:08:17|73437.36
08:08:18|73437.36
08:08:19|73437.36
08:08:20|73437.36
08:08:21|73437.36
08:08:22|73437.36
08:08:23|73437.36
08:08:24|73437.36
08:08:25|73437.36
08:08:26|73432.86
08:08:27|73432.86
08:08:28|73432.86
08:08:29|73432.86
08:08:30|73432.86
08:08:31|73432.86
08:08:32|73432.86
08:08:33|73432.86
08:08:34|73432.86
08:08:35|73432.86
08:08:36|73432.86
08:08:37|73432.86
08:08:38|73432.68
08:08:40|73432.68
08:08:41|73432.68
08:08:42|73432.68
08:08:43|73432.68
08:08:44|73432.68
08:08:44|73432.68
08:08:46|73422.09
08:08:47|73422.09
08:08:48|73422.09
08:08:49|73422.09
08:08:50|73422.09
08:08:51|73422.09
08:08:53|73422.09
08:08:53|73422.09
08:08:54|73422.09
08:08:56|73422.09
08:08:56|73422.09
08:08:58|73422.09
08:08:58|73422.09
08:09:00|73422.09
08:09:00|73437.35
08:09:01|73437.35
08:09:03|73437.35
08:09:04|73437.35
08:09:05|73437.35
08:09:06|73437.35
08:09:07|73437.35
08:09:08|73437.35
08:09:09|73437.35
08:09:10|73420.78
08:09:11|73420.78
08:09:12|73420.78
08:09:13|73420.78
08:09:14|73420.78
08:09:15|73420.78
08:09:16|73420.78
08:09:17|73420.78
08:09:18|73420.79
08:09:19|73420.79
08:09:20|73420.79
08:09:21|73420.78
08:09:22|73420.78
08:09:23|73420.78
08:09:24|73420.78
08:09:25|73420.78
08:09:26|73420.78
08:09:27|73420.78
08:09:28|73420.78
08:09:29|73420.78
08:09:30|73420.78
08:09:31|73420.78
08:09:32|73420.78
08:09:33|73420.78
08:09:34|73420.78
08:09:35|73420.78
08:09:36|73384.02
08:09:37|73384.02
08:09:38|73384.02
08:09:40|73384.02
08:09:41|73384.02
08:09:43|73384.02
08:09:44|73384.
08:09:45|73384.
08:09:47|73384.
08:09:47|73384.
08:09:49|73384.
08:09:50|73384.
08:09:51|73384.
08:09:52|73384.
08:09:53|73384.
08:09:54|73376.
08:09:55|73376.
08:09:56|73376.
08:09:57|73376.
08:09:58|73376.
08:09:59|73376.
08:10:00|73376.
08:10:01|73376.
08:10:02|73376.
08:10:03|73376.
08:10:04|73368.01
08:10:05|73368.01
08:10:07|73368.01
08:10:07|73368.01
08:10:08|73368.01
08:10:09|73368.01
08:10:10|73368.01
08:10:11|73368.01
08:10:12|73392.21
08:10:14|73392.21
08:10:14|73392.21
08:10:15|73392.21
08:10:16|73374.73
08:10:17|73372.
08:10:19|73372.
08:10:20|73372.
08:10:20|73372.
08:10:21|73372.
08:10:22|73372.
08:10:24|73372.
08:10:24|73372.
08:10:25|73372.
08:10:27|73372.
08:10:27|73372.
08:10:29|73369.79
08:10:30|73369.79
08:10:30|73363.
08:10:31|73363.
08:10:32|73363.
08:10:33|73363.
08:10:35|73363.
08:10:36|73360.75
08:10:37|73360.75
08:10:38|73360.75
08:10:39|73360.75
08:10:40|73360.75
08:10:41|73360.75
08:10:42|73360.75
08:10:43|73360.75
08:10:45|73360.75
08:10:46|73360.75
08:10:46|73360.75
08:10:48|73360.75
08:10:49|73360.75
08:10:50|73360.75
08:10:52|73360.75
08:10:53|73360.75
08:10:53|73360.75
08:10:54|73360.75
08:10:56|73360.75
08:10:57|73360.75
08:10:58|73360.75
08:10:58|73360.75
08:11:00|73360.75
08:11:00|73360.75
08:11:01|73360.75
08:11:03|73360.75
08:11:03|73360.75
08:11:04|73360.75
08:11:05|73360.75
08:11:06|73360.75
08:11:08|73360.75
08:11:09|73360.74
08:11:10|73360.74
08:11:10|73360.74
08:11:12|73360.74
08:11:12|73360.74
08:11:14|73360.74
08:11:15|73360.74
08:11:15|73360.74
08:11:17|73360.74
08:11:18|73360.74
08:11:19|73360.74
08:11:20|73360.74
08:11:21|73360.74
08:11:22|73360.74
08:11:23|73360.74
08:11:24|73360.74
08:11:25|73360.74
08:11:26|73360.74
08:11:27|73360.74
08:11:28|73360.74
08:11:29|73360.74
08:11:30|73360.74
08:11:31|73360.74
08:11:32|73360.74
08:11:33|73370.7
08:11:34|73370.7
08:11:35|73370.7
08:11:36|73370.7
08:11:37|73370.7
08:11:38|73370.7
08:11:39|73370.7
08:11:40|73370.7
08:11:41|73370.7
08:11:43|73370.7
08:11:44|73370.7
08:11:44|73370.7
08:11:46|73370.7
08:11:46|73370.7
08:11:49|73370.7
08:11:49|73370.7
08:11:50|73370.7
08:11:51|73405.22
08:11:53|73405.22
08:11:55|73405.22
08:11:56|73405.22
08:11:57|73405.22
08:11:57|73405.22
08:11:58|73404.02
08:12:00|73404.02
08:12:01|73404.02
08:12:01|73404.02
08:12:03|73404.02
08:12:03|73404.02
08:12:05|73396.89
08:12:05|73396.89
08:12:06|73396.89
08:12:07|73396.89
08:12:09|73396.89
08:12:09|73396.89
08:12:10|73396.89
08:12:12|73396.89
08:12:13|73396.89
08:12:13|73396.89
08:12:14|73396.89
08:12:16|73396.89
08:12:17|73396.89
08:12:18|73396.89
08:12:19|73396.89
08:12:20|73396.89
08:12:21|73396.89
08:12:22|73396.89
08:12:23|73396.89
08:12:24|73396.89
08:12:25|73406.89
08:12:26|73406.89
08:12:27|73406.89
08:12:28|73406.89
08:12:29|73406.89
08:12:30|73406.89
08:12:31|73406.89
08:12:32|73406.89
08:12:33|73410.
08:12:34|73410.
08:12:35|73388.01
08:12:36|73388.01
08:12:37|73388.01
08:12:38|73388.01
08:12:39|73388.01
08:12:40|73388.
08:12:41|73388.
08:12:42|73388.
08:12:44|73388.
08:12:44|73388.
08:12:46|73388.
08:12:47|73388.
08:12:47|73388.
08:12:48|73388.
08:12:49|73388.
08:12:51|73388.
08:12:52|73388.
08:12:52|73388.
08:12:54|73388.
08:12:55|73388.
08:12:55|73388.
08:12:57|73388.
08:12:57|73388.
08:12:58|73388.
08:12:59|73388.
08:13:00|73384.
08:13:01|73384.
08:13:03|73384.
08:13:04|73384.01
08:13:05|73384.01
08:13:06|73384.01
08:13:07|73376.
08:13:08|73376.
08:13:09|73376.
08:13:10|73372.
08:13:11|73372.
08:13:12|73372.
08:13:13|73372.
08:13:14|73372.
08:13:15|73372.
08:13:16|73372.
08:13:18|73368.01
08:13:18|73368.01
08:13:19|73368.01
08:13:20|73368.01
08:13:21|73368.01
08:13:22|73368.01
08:13:23|73368.01
08:13:24|73368.01
08:13:25|73364.
08:13:26|73364.
08:13:27|73364.
08:13:28|73364.
08:13:29|73364.
08:13:30|73364.
08:13:31|73364.
08:13:32|73364.
08:13:33|73364.
08:13:34|73374.9
08:13:35|73374.9
08:13:36|73374.9
08:13:37|73374.9
08:13:38|73374.9
08:13:39|73374.9
08:13:40|73374.9
08:13:41|73374.9
08:13:42|73374.9
08:13:44|73374.9
08:13:45|73374.9
08:13:46|73374.9
08:13:48|73368.33
08:13:48|73368.33
08:13:49|73368.33
08:13:50|73368.33
08:13:51|73376.39
08:13:53|73376.39
08:13:53|73376.39
08:13:54|73376.39
08:13:56|73376.39
08:13:57|73376.39
08:13:58|73376.39
08:13:59|73376.39
08:14:00|73376.39
08:14:01|73376.39
08:14:02|73376.39
08:14:03|73376.39
08:14:04|73376.39
08:14:05|73376.39
08:14:06|73376.39
08:14:07|73376.39
08:14:08|73376.39
08:14:09|73376.39
08:14:10|73376.39
08:14:11|73376.39
08:14:12|73376.39
08:14:13|73376.39
08:14:14|73376.39
08:14:15|73376.39
08:14:16|73376.39
08:14:17|73376.39
08:14:18|73371.11
08:14:19|73371.11
08:14:20|73364.
08:14:21|73364.
08:14:22|73364.
08:14:23|73364.
08:14:24|73364.
08:14:25|73364.
08:14:26|73364.
08:14:27|73364.
08:14:28|73364.
08:14:29|73364.
08:14:30|73364.
08:14:31|73364.
08:14:33|73364.
08:14:34|73364.
08:14:34|73364.
08:14:35|73364.
08:14:37|73364.
08:14:37|73364.
08:14:38|73364.
08:14:40|73364.
08:14:41|73364.
08:14:42|73364.
08:14:43|73364.
08:14:43|73364.01
08:14:46|73364.01
08:14:46|73364.01
08:14:47|73364.01
08:14:48|73364.
08:14:49|73364.
08:14:51|73364.
08:14:51|73364.
08:14:52|73364.
08:14:54|73364.
08:14:55|73364.
08:14:55|73364.
08:14:56|73364.
08:14:58|73364.
08:14:58|73364.
08:14:59|73364.
08:15:00|73364.
08:15:01|73364.
08:15:02|73364.
08:15:03|73352.4
08:15:04|73352.4
08:15:05|73352.4
08:15:06|73360.
08:15:07|73360.
08:15:09|73360.
08:15:09|73360.
08:15:10|73360.
08:15:11|73360.
08:15:12|73360.
08:15:13|73360.
08:15:14|73360.
08:15:15|73360.
08:15:16|73360.
08:15:17|73359.66
08:15:18|73352.02
08:15:19|73352.02
08:15:21|73352.02
08:15:22|73352.02
08:15:22|73350.95
08:15:23|73350.95
08:15:25|73350.95
08:15:25|73350.95
08:15:26|73350.95
08:15:27|73350.95
08:15:29|73350.95
08:15:29|73350.95
08:15:30|73350.95
08:15:31|73350.95
08:15:32|73350.95
08:15:33|73350.95
08:15:34|73350.95
08:15:35|73348.02
08:15:36|73348.02
08:15:39|73348.03
08:15:39|73348.03
08:15:40|73348.03
08:15:42|73348.03
08:15:42|73348.03
08:15:43|73348.03
08:15:44|73348.03
08:15:46|73348.03
08:15:47|73348.03
08:15:48|73348.03
08:15:49|73348.03
08:15:50|73348.03
08:15:51|73348.03
08:15:52|73348.03
08:15:53|73348.03
08:15:54|73348.03
08:15:55|73352.01
08:15:56|73352.01
08:15:57|73352.01
08:15:58|73352.01
08:16:00|73352.01
08:16:00|73352.01
08:16:01|73352.01
08:16:03|73352.01
08:16:03|73352.01
08:16:05|73352.01
08:16:05|73352.01
08:16:06|73352.01
08:16:07|73352.01
08:16:08|73352.01
08:16:09|73352.01
08:16:10|73352.02
08:16:11|73352.02
08:16:12|73352.02
08:16:13|73352.02
08:16:14|73352.02
08:16:15|73352.02
08:16:16|73352.02
08:16:17|73352.02
08:16:18|73352.02
08:16:20|73352.02
08:16:20|73352.02
08:16:21|73352.02
08:16:22|73352.02
08:16:23|73352.02
08:16:24|73352.02
08:16:25|73352.02
08:16:26|73352.02
08:16:27|73352.02
08:16:28|73352.02
08:16:30|73352.02
08:16:30|73352.02
08:16:31|73352.02
08:16:32|73352.02
08:16:33|73356.42
08:16:34|73356.42
08:16:35|73356.42
08:16:36|73356.42
08:16:38|73356.42
08:16:38|73356.42
08:16:39|73356.42
08:16:40|73356.42
08:16:41|73356.42
08:16:42|73368.
08:16:43|73364.02
08:16:44|73364.02
08:16:45|73364.02
08:16:47|73364.02
08:16:48|73364.02
08:16:49|73364.02
08:16:50|73364.02
08:16:51|73364.02
08:16:52|73364.02
08:16:53|73364.02
08:16:54|73364.02
08:16:55|73373.05
08:16:57|73373.05
08:16:58|73373.05
08:16:59|73373.05
08:16:59|73373.05
08:17:00|73373.05
08:17:01|73373.05
08:17:03|73373.05
08:17:04|73373.05
08:17:05|73373.05
08:17:06|73373.05
08:17:07|73373.05
08:17:08|73373.05
08:17:09|73374.5
08:17:10|73374.5
08:17:11|73374.49
08:17:12|73374.49
08:17:13|73374.49
08:17:14|73374.5
08:17:15|73374.5
08:17:16|73374.5
08:17:17|73374.5
08:17:18|73376.77
08:17:19|73382.23
08:17:20|73382.23
08:17:21|73382.23
08:17:22|73392.37
08:17:23|73392.37
08:17:24|73393.84
08:17:25|73393.84
08:17:27|73398.54
08:17:27|73398.54
08:17:28|73400.
08:17:29|73400.
08:17:30|73397.27
08:17:31|73397.27
08:17:33|73400.
08:17:34|73400.
08:17:35|73399.99
08:17:35|73399.99
08:17:37|73410.01
08:17:37|73410.01
08:17:38|73409.01
08:17:39|73425.57
08:17:40|73425.57
08:17:41|73419.04
08:17:42|73419.04
08:17:43|73419.04
08:17:44|73419.04
08:17:46|73419.04
08:17:47|73419.04
08:17:48|73419.04
08:17:50|73419.04
08:17:51|73419.04
08:17:52|73419.04
08:17:53|73419.04
08:17:54|73419.04
08:17:55|73419.04
08:17:57|73419.04
08:17:58|73419.04
08:17:59|73419.04
08:18:00|73419.04
08:18:01|73419.04
08:18:02|73419.04
08:18:03|73419.04
08:18:04|73419.04
08:18:05|73419.04
08:18:06|73420.29
08:18:07|73420.29
08:18:08|73420.29
08:18:10|73420.29
08:18:10|73423.99
08:18:11|73423.99
08:18:13|73423.99
08:18:13|73423.99
08:18:14|73423.99
08:18:15|73423.99
08:18:16|73423.99
08:18:17|73423.99
08:18:18|73428.02
08:18:19|73428.02
08:18:21|73428.02
08:18:21|73428.02
08:18:22|73428.02
08:18:23|73428.02
08:18:24|73428.02
08:18:25|73428.02
08:18:26|73400.57
08:18:27|73400.57
08:18:28|73400.57
08:18:29|73400.57
08:18:30|73400.57
08:18:32|73400.57
08:18:33|73400.56
08:18:33|73400.56
08:18:34|73401.91
08:18:35|73401.91
08:18:37|73401.91
08:18:37|73401.91
08:18:38|73401.91
08:18:39|73401.91
08:18:40|73401.91
08:18:41|73401.91
08:18:43|73401.91
08:18:43|73401.91
08:18:44|73401.91
08:18:45|73401.91
08:18:46|73401.91
08:18:47|73401.91
08:18:49|73404.
08:18:50|73404.
08:18:51|73404.
08:18:52|73404.
08:18:53|73404.
08:18:54|73404.
08:18:55|73404.
08:18:57|73404.
08:18:57|73404.
08:18:59|73404.
08:18:59|73404.
08:19:01|73404.
08:19:02|73404.
08:19:03|73414.65
08:19:04|73414.65
08:19:04|73414.65
08:19:06|73414.65
08:19:07|73414.65
08:19:08|73414.65
08:19:09|73414.65
08:19:10|73414.65
08:19:11|73414.65
08:19:12|73414.65
08:19:13|73416.94
08:19:15|73416.94
08:19:15|73416.94
08:19:16|73416.94
08:19:18|73416.94
08:19:18|73416.94
08:19:20|73416.94
08:19:20|73416.94
08:19:22|73416.94
08:19:22|73419.2
08:19:23|73419.2
08:19:24|73419.2
08:19:25|73419.2
08:19:26|73419.2
08:19:28|73419.2
08:19:28|73421.48
08:19:29|73425.13
08:19:30|73425.13
08:19:31|73425.13
08:19:32|73425.13
08:19:33|73425.13
08:19:34|73425.13
08:19:36|73425.13
08:19:36|73425.13
08:19:37|73425.13
08:19:38|73425.13
08:19:39|73432.68
08:19:40|73435.17
08:19:41|73435.17
08:19:42|73435.17
08:19:44|73435.17
08:19:44|73435.17
08:19:45|73435.17
08:19:47|73435.17
08:19:47|73435.17
08:19:48|73435.17
08:19:49|73435.17
08:19:51|73435.17
08:19:52|73435.17
08:19:53|73435.17
08:19:54|73435.17
08:19:55|73435.17
08:19:56|73435.17
08:19:57|73435.17
08:19:58|73435.17
08:19:59|73435.17
08:20:00|73435.17
08:20:01|73435.17
08:20:02|73435.17
08:20:04|73435.17
08:20:05|73435.17
08:20:06|73435.17
08:20:07|73435.17
08:20:08|73435.17
08:20:09|73435.17
08:20:10|73435.17
08:20:11|73435.17
08:20:12|73435.17
08:20:14|73435.17
08:20:14|73435.17
08:20:16|73435.17
08:20:16|73435.17
08:20:18|73435.17
08:20:19|73451.63
08:20:20|73451.63
08:20:21|73456.12
08:20:23|73456.49
08:20:24|73456.49
08:20:25|73456.49
08:20:26|73456.49
08:20:27|73456.49
08:20:27|73456.49
08:20:28|73456.49
08:20:30|73458.88
08:20:30|73458.88
08:20:31|73458.88
08:20:33|73458.88
08:20:33|73458.88
08:20:34|73458.88
08:20:35|73458.88
08:20:37|73458.73
08:20:37|73458.73
08:20:39|73458.73
08:20:39|73458.73
08:20:41|73458.73
08:20:41|73458.73
08:20:43|73464.
08:20:43|73464.
08:20:44|73466.46
08:20:45|73466.25
08:20:47|73479.05
08:20:47|73479.05
08:20:48|73474.72
08:20:49|73479.34
08:20:51|73479.34
08:20:52|73477.42
08:20:53|73477.43
08:20:54|73477.43
08:20:55|73477.42
08:20:56|73477.42
08:20:58|73480.32
08:20:59|73476.
08:20:59|73476.
08:21:00|73476.83
08:21:01|73476.83
08:21:03|73472.36
08:21:04|73479.99
08:21:05|73479.99
08:21:06|73479.98
08:21:07|73479.98
08:21:08|73479.98
08:21:09|73479.98
08:21:10|73479.98
08:21:11|73479.98
08:21:12|73479.98
08:21:13|73479.98
08:21:14|73479.98
08:21:15|73482.27
08:21:16|73482.27
08:21:17|73482.27
08:21:18|73489.71
08:21:19|73489.71
08:21:20|73485.92
08:21:21|73485.92
08:21:22|73485.92
08:21:23|73485.92
08:21:24|73485.92
08:21:25|73485.92
08:21:26|73485.92
08:21:27|73485.92
08:21:28|73485.92
08:21:29|73484.
08:21:30|73484.
08:21:31|73464.34
08:21:32|73464.34
08:21:33|73464.34
08:21:34|73464.34
08:21:35|73464.34
08:21:36|73464.34
08:21:37|73464.34
08:21:38|73464.34
08:21:39|73464.34
08:21:41|73464.34
08:21:41|73464.34
08:21:43|73464.34
08:21:43|73464.34
08:21:44|73464.34
08:21:45|73464.34
08:21:46|73460.01
08:21:47|73460.01
08:21:48|73460.01
08:21:49|73460.01
08:21:50|73460.01
08:21:51|73460.01
08:21:53|73460.01
08:21:54|73460.01
08:21:55|73460.01
08:21:56|73460.01
08:21:57|73460.01
08:21:58|73460.01
08:21:59|73460.01
08:22:00|73460.01
08:22:01|73460.01
08:22:02|73460.01
08:22:03|73460.01
08:22:04|73460.
08:22:05|73460.
08:22:06|73460.01
08:22:07|73476.
08:22:08|73476.
08:22:09|73476.
08:22:10|73472.02
08:22:11|73472.02
08:22:12|73472.01
08:22:13|73472.01
08:22:14|73472.02
08:22:15|73472.02
08:22:16|73472.02
08:22:17|73472.02
08:22:18|73472.02
08:22:19|73472.02
08:22:20|73472.02
08:22:21|73472.02
08:22:22|73472.02
08:22:23|73472.02
08:22:24|73472.02
08:22:33|73440.01
08:22:33|73436.01
08:22:35|73436.01
08:22:36|73436.01
08:22:37|73436.01
08:22:37|73436.01
08:22:39|73436.01
08:22:40|73436.01
08:22:41|73436.01
08:22:42|73436.01
08:22:42|73461.83
08:22:43|73461.83
08:22:44|73461.83
08:22:46|73461.83
08:22:47|73461.83
08:22:47|73461.83
08:22:49|73461.83
08:22:50|73461.83
08:22:50|73461.83
08:22:51|73461.83
08:22:53|73461.83
08:22:53|73461.83
08:22:55|73461.83
08:22:56|73461.83
08:22:56|73461.83
08:22:58|73461.83
08:22:59|73461.83
08:22:59|73457.73
08:23:01|73457.73
08:23:02|73457.73
08:23:03|73457.73
08:23:03|73457.73
08:23:05|73457.73
08:23:06|73457.73
08:23:06|73457.73
08:23:08|73457.73
08:23:09|73457.73
08:23:10|73457.73
08:23:11|73448.02
08:23:12|73448.02
08:23:13|73448.02
08:23:14|73448.02
08:23:15|73448.02
08:23:16|73448.02
08:23:17|73457.84
08:23:18|73457.84
08:23:19|73457.84
08:23:20|73457.84
08:23:21|73457.84
08:23:22|73457.84
08:23:23|73457.84
08:23:24|73457.84
08:23:25|73465.89
08:23:26|73465.89
08:23:27|73465.89
08:23:28|73465.89
08:23:29|73465.89
08:23:30|73465.89
08:23:31|73465.89
08:23:32|73465.89
08:23:33|73465.89
08:23:34|73465.89
08:23:35|73465.89
08:23:36|73465.89
08:23:37|73465.89
08:23:38|73465.89
08:23:39|73465.89
08:23:40|73465.89
08:23:41|73465.89
08:23:42|73465.89
08:23:43|73465.89
08:23:44|73465.89
08:23:45|73465.89
08:23:46|73474.74
08:23:47|73474.74
08:23:48|73474.74
08:23:49|73474.74
08:23:50|73472.
08:23:51|73472.
08:23:52|73472.
08:23:54|73472.
08:23:55|73472.
08:23:56|73472.
08:23:57|73472.
08:23:58|73472.
08:23:59|73480.
08:24:00|73480.
08:24:01|73480.
08:24:02|73480.
08:24:03|73480.
08:24:04|73480.
08:24:05|73480.
08:24:07|73480.
08:24:08|73490.18
08:24:09|73490.18
08:24:09|73490.18
08:24:11|73490.18
08:24:12|73490.18
08:24:12|73509.35
08:24:14|73504.
08:24:14|73504.
08:24:15|73509.35
08:24:17|73509.35
08:24:17|73509.35
08:24:18|73509.35
08:24:19|73509.35
08:24:20|73509.35
08:24:21|73504.
08:24:22|73504.
08:24:23|73504.
08:24:24|73502.72
08:24:25|73494.29
08:24:26|73494.29
08:24:28|73494.29
08:24:28|73494.29
08:24:30|73494.29
08:24:30|73494.29
08:24:31|73494.29
08:24:32|73494.29
08:24:33|73494.29
08:24:34|73494.29
08:24:35|73494.29
08:24:37|73494.29
08:24:38|73494.29
08:24:39|73494.29
08:24:39|73494.29
08:24:40|73494.29
08:24:42|73525.93
08:24:42|73525.93
08:24:44|73525.93
08:24:44|73525.93
08:24:45|73528.25
08:24:46|73532.
08:24:47|73532.
08:24:48|73532.
08:24:49|73532.
08:24:50|73532.
08:24:51|73532.
08:24:52|73532.
08:24:53|73532.
08:24:54|73532.
08:24:55|73532.
08:24:57|73532.
08:24:57|73532.
08:24:58|73532.
08:24:59|73532.
08:25:01|73532.
08:25:01|73532.
08:25:02|73532.
08:25:04|73532.
08:25:05|73532.
08:25:05|73532.
08:25:07|73532.
08:25:08|73511.48
08:25:09|73511.48
08:25:10|73511.96
08:25:10|73511.96
08:25:11|73511.96
08:25:13|73511.96
08:25:14|73511.96
08:25:15|73511.96
08:25:16|73516.77
08:25:16|73533.98
08:25:17|73544.
08:25:19|73544.
08:25:19|73544.
08:25:20|73544.
08:25:21|73544.
08:25:22|73545.57
08:25:24|73543.29
08:25:24|73543.29
08:25:26|73543.29
08:25:27|73543.29
08:25:27|73528.
08:25:29|73528.44
08:25:29|73522.7
08:25:31|73522.7
08:25:32|73522.7
08:25:32|73522.7
08:25:33|73490.94
08:25:34|73490.94
08:25:36|73490.94
08:25:36|73490.94
08:25:38|73490.94
08:25:39|73490.94
08:25:39|73490.94
08:25:41|73493.28
08:25:41|73497.17
08:25:43|73505.95
08:25:44|73505.95
08:25:44|73505.95
08:25:45|73505.95
08:25:46|73520.
08:25:48|73520.
08:25:48|73520.
08:25:49|73520.
08:25:50|73520.
08:25:52|73520.
08:25:52|73520.
08:25:53|73522.28
08:25:55|73525.29
08:25:56|73533.85
08:25:57|73533.85
08:25:59|73533.85
08:26:01|73533.85
08:26:02|73533.85
08:26:03|73533.85
08:26:03|73533.85
08:26:05|73533.85
08:26:06|73533.85
08:26:07|73533.85
08:26:08|73520.01
08:26:09|73520.01
08:26:11|73520.01
08:26:11|73520.01
08:26:13|73520.01
08:26:13|73520.4
08:26:15|73528.
08:26:16|73528.
08:26:17|73528.
08:26:18|73528.
08:26:20|73532.01
08:26:21|73532.01
08:26:22|73532.01
08:26:24|73532.01
08:26:24|73532.01
08:26:25|73532.01
08:26:27|73532.01
08:26:28|73532.01
08:26:29|73532.01
08:26:30|73532.01
08:26:30|73532.01
08:26:32|73532.01
08:26:33|73528.15
08:26:33|73528.15
08:26:35|73528.15
08:26:36|73528.15
08:26:37|73528.15
08:26:37|73528.15
08:26:39|73528.15
08:26:40|73528.15
08:26:41|73528.15
08:26:41|73528.15
08:26:43|73527.81
08:26:43|73527.81
08:26:44|73539.98
08:26:45|73539.98
08:26:46|73539.98
08:26:48|73539.98
08:26:48|73539.98
08:26:49|73539.98
08:26:51|73539.98
08:26:52|73539.98
08:26:52|73539.98
08:26:53|73539.98
08:26:55|73539.98
08:26:55|73539.98
08:26:56|73539.98
08:26:58|73531.82
08:26:59|73531.82
08:27:00|73531.82
08:27:00|73531.82
08:27:02|73531.82
08:27:03|73531.82
08:27:04|73531.82
08:27:05|73531.82
08:27:06|73531.82
08:27:07|73531.82
08:27:08|73531.82
08:27:09|73531.82
08:27:10|73531.82
08:27:11|73531.82
08:27:12|73531.82
08:27:13|73531.82
08:27:14|73531.82
08:27:15|73531.82
08:27:16|73531.82
08:27:17|73531.82
08:27:18|73531.82
08:27:19|73535.2
08:27:20|73535.2
08:27:21|73535.2
08:27:22|73535.2
08:27:23|73535.2
08:27:24|73535.2
08:27:25|73535.2
08:27:26|73535.2
08:27:27|73535.2
08:27:28|73535.2
08:27:29|73535.2
08:27:30|73535.2
08:27:31|73535.2
08:27:32|73535.2
08:27:33|73535.2
08:27:34|73535.2
08:27:35|73535.2
08:27:36|73535.2
08:27:37|73535.2
08:27:38|73535.2
08:27:39|73535.2
08:27:40|73535.19
08:27:41|73535.19
08:27:42|73535.19
08:27:43|73535.19
08:27:44|73535.19
08:27:45|73535.19
08:27:46|73535.19
08:27:47|73535.19
08:27:48|73535.19
08:27:49|73535.19
08:27:50|73535.19
08:27:51|73535.19
08:27:52|73535.19
08:27:53|73535.19
08:27:54|73535.19
08:27:55|73535.19
08:27:56|73535.19
08:27:57|73535.19
08:27:59|73535.19
08:27:59|73535.19
08:28:00|73535.19
08:28:02|73535.19
08:28:03|73535.19
08:28:04|73535.19
08:28:05|73535.19
08:28:06|73535.19
08:28:08|73535.19
08:28:08|73535.19
08:28:09|73535.19
08:28:10|73535.19
08:28:12|73535.19
08:28:12|73535.19
08:28:13|73535.19
08:28:14|73551.5
08:28:16|73551.5
08:28:16|73551.5
08:28:17|73551.5
08:28:18|73544.04
08:28:19|73540.01
08:28:20|73540.01
08:28:21|73540.01
08:28:22|73540.01
08:28:23|73536.
08:28:24|73536.
08:28:25|73536.
08:28:27|73536.
08:28:28|73536.
08:28:29|73536.
08:28:30|73536.
08:28:31|73536.
08:28:32|73536.
08:28:33|73536.
08:28:34|73536.
08:28:35|73528.01
08:28:36|73528.01
08:28:37|73528.01
08:28:38|73528.01
08:28:39|73528.01
08:28:40|73528.01
08:28:41|73528.01
08:28:42|73528.01
08:28:43|73528.01
08:28:44|73528.01
08:28:45|73528.01
08:28:46|73528.01
08:28:47|73528.01
08:28:48|73528.01
08:28:49|73528.01
08:28:50|73537.25
08:28:51|73537.25
08:28:52|73537.25
08:28:53|73537.25
08:28:54|73537.25
08:28:55|73537.25
08:28:56|73537.25
08:28:57|73537.25
08:28:58|73537.25
08:29:00|73537.25
08:29:01|73537.25
08:29:02|73537.25
08:29:03|73537.25
08:29:04|73537.25
08:29:05|73537.25
08:29:05|73537.25
08:29:07|73537.25
08:29:08|73537.25
08:29:09|73537.25
08:29:09|73537.25
08:29:12|73538.17
08:29:12|73538.17
08:29:14|73538.17
08:29:14|73538.17
08:29:15|73538.17
08:29:16|73538.17
08:29:17|73536.
08:29:19|73536.
08:29:20|73533.54
08:29:20|73533.54
08:29:21|73533.54
08:29:23|73533.54
08:29:24|73533.54
08:29:24|73533.54
08:29:25|73533.54
08:29:26|73533.54
08:29:28|73533.54
08:29:29|73533.54
08:29:29|73533.54
08:29:31|73533.54
08:29:32|73533.54
08:29:32|73533.54
08:29:34|73533.54
08:29:35|73533.54
08:29:36|73533.54
08:29:37|73533.54
08:29:39|73533.54
08:29:40|73533.54
08:29:41|73533.54
08:29:41|73533.54
08:29:42|73533.54
08:29:44|73533.54
08:29:45|73533.54
08:29:45|73541.09
08:29:46|73541.09
08:29:48|73547.76
08:29:49|73547.76
08:29:50|73547.76
08:29:51|73547.76
08:29:52|73547.76
08:29:53|73547.76
08:29:54|73560.65
08:29:55|73560.65
08:29:56|73560.65
08:29:57|73560.31
08:29:58|73560.31
08:29:59|73560.31
08:30:00|73560.31
08:30:02|73556.02
08:30:02|73556.02
08:30:03|73556.02
08:30:04|73556.02
08:30:05|73556.02
08:30:06|73556.02
08:30:08|73556.02
08:30:09|73556.02
08:30:10|73556.02
08:30:10|73556.02
08:30:12|73556.02
08:30:13|73556.02
08:30:13|73556.02
08:30:15|73556.02
08:30:15|73556.02
08:30:17|73556.02
08:30:17|73556.02
08:30:18|73556.02
08:30:19|73556.02
08:30:20|73556.02
08:30:21|73556.02
08:30:23|73556.02
08:30:24|73556.02
08:30:24|73556.02
08:30:25|73556.02
08:30:27|73556.02
08:30:27|73556.02
08:30:28|73556.02
08:30:29|73556.02
08:30:31|73556.02
08:30:31|73556.02
08:30:33|73556.02
08:30:33|73556.02
08:30:34|73556.02
08:30:35|73556.02
08:30:36|73569.52
08:30:38|73569.52
08:30:39|73568.36
08:30:40|73568.37
08:30:40|73568.37
08:30:41|73568.37
08:30:43|73568.37
08:30:44|73571.23
08:30:45|73571.23
08:30:46|73571.22
08:30:46|73571.22
08:30:48|73571.22
08:30:49|73571.22
08:30:49|73568.02
08:30:50|73568.02
08:30:52|73568.02
08:30:52|73568.02
08:30:54|73568.02
08:30:54|73568.02
08:30:56|73568.02
08:30:56|73568.02
08:30:57|73568.01
08:30:58|73568.01
08:30:59|73568.02
08:31:00|73568.02
08:31:03|73568.01
08:31:03|73568.01
08:31:04|73568.01
08:31:06|73568.02
08:31:06|73568.02
08:31:08|73568.01
08:31:09|73568.02
08:31:10|73568.02
08:31:11|73568.01
08:31:12|73568.01
08:31:13|73568.01
08:31:14|73568.01
08:31:15|73568.02
08:31:16|73568.02
08:31:17|73564.01
08:31:18|73564.01
08:31:19|73564.01
08:31:20|73564.01
08:31:21|73564.01
08:31:22|73564.01
08:31:23|73560.26
08:31:24|73560.27
08:31:25|73560.27
08:31:26|73560.27
08:31:27|73556.01
08:31:28|73556.01
08:31:29|73556.01
08:31:30|73556.01
08:31:31|73556.01
08:31:32|73556.01
08:31:33|73553.03
08:31:34|73553.03
08:31:35|73553.03
08:31:36|73553.03
08:31:37|73553.03
08:31:38|73539.14
08:31:39|73539.14
08:31:40|73539.14
08:31:41|73539.14
08:31:42|73525.69
08:31:43|73525.69
08:31:44|73512.08
08:31:45|73512.08
08:31:46|73512.08
08:31:47|73512.08
08:31:48|73512.08
08:31:49|73512.08
08:31:50|73512.08
08:31:51|73512.08
08:31:52|73512.08
08:31:53|73512.08
08:31:54|73510.86
08:31:55|73510.86
08:31:56|73510.86
08:31:57|73510.86
08:31:58|73510.86
08:31:59|73510.86
08:32:00|73510.86
08:32:01|73510.86
08:32:03|73510.86
08:32:04|73510.86
08:32:04|73510.86
08:32:06|73510.86
08:32:07|73510.86
08:32:08|73513.89
08:32:09|73513.89
08:32:10|73513.88
08:32:11|73513.88
08:32:12|73513.88
08:32:13|73513.89
08:32:14|73513.89
08:32:15|73513.88
08:32:16|73513.88
08:32:17|73513.88
08:32:18|73513.88
08:32:19|73510.86
08:32:20|73510.86
08:32:21|73510.86
08:32:23|73510.86
08:32:23|73510.86
08:32:25|73510.86
08:32:25|73510.86
08:32:26|73510.86
08:32:27|73510.86
08:32:28|73510.29
08:32:29|73510.29
08:32:30|73510.29
08:32:32|73510.29
08:32:32|73510.29
08:32:33|73510.29
08:32:34|73510.29
08:32:35|73510.29
08:32:37|73510.89
08:32:37|73514.65
08:32:39|73516.93
08:32:40|73516.93
08:32:40|73516.93
08:32:42|73516.93
08:32:43|73516.93
08:32:43|73539.2
08:32:44|73539.2
08:32:46|73539.2
08:32:47|73539.2
08:32:47|73539.2
08:32:48|73539.2
08:32:50|73539.2
08:32:51|73539.2
08:32:52|73539.19
08:32:53|73531.22
08:32:54|73524.01
08:32:55|73524.01
08:32:56|73524.01
08:32:57|73524.01
08:32:58|73524.01
08:32:59|73524.01
08:33:00|73524.01
08:33:01|73524.01
08:33:02|73521.46
08:33:03|73521.46
08:33:04|73521.46
08:33:05|73521.46
08:33:06|73521.46
08:33:07|73508.
08:33:08|73508.
08:33:09|73508.
08:33:10|73508.
08:33:11|73508.
08:33:12|73508.
08:33:13|73508.
08:33:14|73508.
08:33:15|73508.
08:33:16|73508.
08:33:17|73508.
08:33:18|73508.
08:33:19|73508.
08:33:20|73508.
08:33:21|73508.
08:33:22|73508.
08:33:23|73508.
08:33:25|73508.
08:33:26|73508.
08:33:27|73493.04
08:33:28|73493.04
08:33:29|73495.21
08:33:30|73495.21
08:33:31|73492.01
08:33:32|73492.01
08:33:32|73492.
08:33:34|73492.
08:33:34|73492.
08:33:35|73488.01
08:33:37|73488.01
08:33:37|73484.
08:33:38|73484.
08:33:39|73484.01
08:33:40|73484.01
08:33:41|73484.
08:33:43|73484.
08:33:44|73480.
08:33:45|73480.01
08:33:46|73480.01
08:33:47|73480.01
08:33:48|73472.
08:33:49|73472.01
08:33:50|73472.01
08:33:51|73472.01
08:33:52|73464.
08:33:53|73464.01
08:33:54|73464.01
08:33:55|73464.
08:33:56|73464.
08:33:57|73464.01
08:33:58|73464.01
08:33:59|73464.
08:34:00|73464.
08:34:01|73464.
08:34:02|73464.
08:34:03|73464.01
08:34:05|73464.
08:34:06|73464.
08:34:07|73464.
08:34:08|73464.
08:34:09|73464.
08:34:10|73464.
08:34:11|73464.
08:34:12|73464.
08:34:13|73464.
08:34:14|73464.
08:34:16|73464.
08:34:16|73456.01
08:34:17|73456.01
08:34:19|73456.01
08:34:19|73456.01
08:34:20|73456.01
08:34:22|73456.01
08:34:23|73456.01
08:34:25|73456.01
08:34:26|73456.01
08:34:26|73456.01
08:34:27|73456.01
08:34:28|73456.01
08:34:30|73456.01
08:34:31|73456.01
08:34:32|73434.14
08:34:33|73434.14
08:34:34|73434.14
08:34:35|73434.14
08:34:36|73434.14
08:34:37|73434.14
08:34:38|73434.14
08:34:39|73434.14
08:34:40|73434.14
08:34:41|73434.14
08:34:42|73434.14
08:34:43|73434.14
08:34:44|73434.14
08:34:45|73434.14
08:34:46|73434.14
08:34:47|73434.14
08:34:48|73434.14
08:34:49|73449.44
08:34:50|73449.45
08:34:51|73449.45
08:34:52|73449.45
08:34:53|73449.45
08:34:54|73449.45
08:34:55|73449.45
08:34:56|73449.45
08:34:57|73449.45
08:34:58|73449.45
08:34:59|73449.45
08:35:00|73449.45
08:35:01|73449.45
08:35:02|73449.45
08:35:03|73449.45
08:35:04|73446.14
08:35:05|73439.17
08:35:06|73439.17
08:35:07|73439.17
08:35:09|73439.17
08:35:10|73439.17
08:35:11|73439.17
08:35:12|73439.17
08:35:13|73439.17
08:35:13|73439.17
08:35:15|73439.17
08:35:16|73439.17
08:35:17|73439.17
08:35:18|73439.17
08:35:19|73439.17
08:35:20|73439.17
08:35:21|73439.17
08:35:22|73439.17
08:35:23|73439.17
08:35:24|73439.17
08:35:25|73439.17
08:35:26|73439.17
08:35:27|73439.17
08:35:28|73439.17
08:35:29|73439.17
08:35:30|73439.17
08:35:31|73439.17
08:35:32|73439.17
08:35:33|73439.17
08:35:34|73439.17
08:35:35|73440.89
08:35:36|73443.98
08:35:37|73443.98
08:35:39|73443.98
08:35:39|73443.98
08:35:40|73443.98
08:35:42|73441.69
08:35:43|73441.69
08:35:43|73441.69
08:35:45|73441.69
08:35:46|73441.69
08:35:47|73441.69
08:35:48|73441.69
08:35:49|73441.69
08:35:50|73441.69
08:35:51|73441.69
08:35:52|73441.69
08:35:53|73441.69
08:35:54|73441.69
08:35:56|73441.69
08:35:57|73441.69
08:35:57|73441.69
08:35:58|73441.69
08:35:59|73441.69
08:36:00|73441.69
08:36:01|73442.83
08:36:02|73442.83
08:36:03|73442.83
08:36:04|73442.83
08:36:06|73442.83
08:36:08|73442.83
08:36:09|73442.83
08:36:10|73442.83
08:36:11|73442.83
08:36:12|73442.83
08:36:13|73442.83
08:36:14|73442.83
08:36:15|73442.83
08:36:16|73442.83
08:36:17|73442.83
08:36:18|73442.83
08:36:19|73442.83
08:36:20|73442.84
08:36:21|73442.84
08:36:22|73442.84
08:36:23|73442.84
08:36:24|73442.84
08:36:25|73442.84
08:36:26|73442.84
08:36:27|73445.49
08:36:29|73447.59
08:36:29|73447.6
08:36:31|73450.4
08:36:31|73450.4
08:36:32|73450.4
08:36:33|73450.4
08:36:34|73450.4
08:36:35|73450.4
08:36:36|73450.4
08:36:37|73450.4
08:36:38|73450.4
08:36:40|73450.4
08:36:40|73450.4
08:36:41|73450.4
08:36:42|73450.4
08:36:44|73450.4
08:36:44|73450.4
08:36:45|73450.4
08:36:47|73450.4
08:36:47|73450.4
08:36:48|73450.4
08:36:50|73450.4
08:36:50|73450.4
08:36:51|73450.4
08:36:52|73450.4
08:36:53|73450.4
08:36:54|73450.4
08:36:55|73450.4
08:36:56|73450.4
08:36:57|73450.4
08:36:58|73450.4
08:36:59|73450.4
08:37:00|73450.4
08:37:01|73450.4
08:37:02|73450.4
08:37:04|73450.4
08:37:05|73450.4
08:37:06|73450.4
08:37:08|73450.4
08:37:09|73481.5
08:37:10|73481.5
08:37:11|73481.5
08:37:12|73481.5
08:37:13|73481.5
08:37:14|73481.5
08:37:15|73481.5
08:37:16|73481.5
08:37:17|73481.5
08:37:18|73481.5
08:37:19|73481.5
08:37:20|73491.68
08:37:21|73491.68
08:37:22|73491.68
08:37:23|73491.68
08:37:24|73512.
08:37:25|73512.
08:37:26|73512.
08:37:27|73512.
08:37:28|73512.
08:37:29|73516.84
08:37:31|73525.67
08:37:31|73525.67
08:37:32|73525.67
08:37:33|73525.67
08:37:34|73525.67
08:37:35|73525.67
08:37:36|73525.67
08:37:37|73522.84
08:37:38|73521.58
08:37:39|73513.57
08:37:40|73513.57
08:37:42|73513.57
08:37:42|73513.57
08:37:43|73513.57
08:37:44|73513.57
08:37:45|73492.36
08:37:46|73492.36
08:37:47|73492.36
08:37:48|73492.36
08:37:49|73492.36
08:37:51|73492.36
08:37:51|73492.36
08:37:52|73492.36
08:37:53|73492.36
08:37:54|73493.77
08:37:55|73493.77
08:37:57|73493.77
08:37:57|73493.77
08:37:58|73493.77
08:37:59|73493.77
08:38:00|73493.77
08:38:01|73493.77
08:38:02|73493.77
08:38:03|73493.77
08:38:05|73493.77
08:38:05|73493.77
08:38:06|73493.77
08:38:08|73493.77
08:38:10|73493.77
08:38:11|73493.77
08:38:12|73493.77
08:38:13|73493.77
08:38:13|73493.77
08:38:15|73493.77
08:38:17|73493.77
08:38:17|73493.77
08:38:18|73493.77
08:38:19|73493.77
08:38:21|73493.77
08:38:21|73493.77
08:38:23|73493.77
08:38:23|73493.77
08:38:24|73493.77
08:38:25|73493.77
08:38:27|73493.77
08:38:27|73493.77
08:38:28|73485.46
08:38:29|73485.46
08:38:31|73485.46
08:38:32|73485.46
08:38:33|73485.46
08:38:34|73485.46
08:38:35|73485.46
08:38:36|73485.46
08:38:37|73475.84
08:38:38|73475.84
08:38:39|73475.84
08:38:40|73474.7
08:38:41|73474.7
08:38:42|73468.71
08:38:43|73468.71
08:38:44|73468.71
08:38:45|73467.72
08:38:46|73467.72
08:38:47|73467.72
08:38:48|73467.72
08:38:49|73467.72
08:38:50|73467.72
08:38:51|73467.72
08:38:52|73467.72
08:38:53|73447.89
08:38:54|73447.89
08:38:55|73447.89
08:38:56|73447.89
08:38:57|73447.89
08:38:58|73447.89
08:38:59|73440.
08:39:00|73440.
08:39:01|73440.
08:39:02|73440.
08:39:03|73440.
08:39:04|73440.
08:39:05|73440.
08:39:06|73440.
08:39:07|73440.
08:39:08|73440.
08:39:09|73440.
08:39:10|73440.
08:39:11|73440.
08:39:12|73440.
08:39:13|73440.
08:39:15|73428.02
08:39:15|73428.02
08:39:16|73428.02
08:39:18|73428.02
08:39:19|73428.02
08:39:20|73428.02
08:39:21|73428.02
08:39:22|73428.02
08:39:23|73428.02
08:39:24|73428.02
08:39:25|73428.02
08:39:26|73428.02
08:39:28|73428.02
08:39:28|73428.03
08:39:29|73428.03
08:39:31|73428.03
08:39:31|73428.03
08:39:32|73409.19
08:39:33|73409.19
08:39:34|73409.19
08:39:36|73409.19
08:39:36|73408.
08:39:38|73408.
08:39:38|73408.
08:39:40|73408.
08:39:40|73408.
08:39:42|73408.
08:39:42|73408.
08:39:43|73408.
08:39:44|73408.
08:39:45|73408.
08:39:47|73408.
08:39:47|73408.
08:39:48|73408.
08:39:50|73411.31
08:39:51|73422.62
08:39:52|73422.62
08:39:53|73422.62
08:39:53|73422.62
08:39:55|73422.62
08:39:55|73422.62
08:39:57|73422.62
08:39:58|73422.62
08:39:58|73422.62
08:40:00|73422.62
08:40:01|73422.62
08:40:02|73422.62
08:40:03|73422.62
08:40:04|73422.62
08:40:05|73422.62
08:40:06|73422.62
08:40:07|73422.62
08:40:08|73422.62
08:40:09|73422.62
08:40:10|73422.62
08:40:11|73422.62
08:40:12|73422.62
08:40:13|73422.62
08:40:14|73422.62
08:40:15|73422.62
08:40:17|73422.62
08:40:17|73422.18
08:40:18|73419.17
08:40:19|73416.89
08:40:21|73412.59
08:40:21|73412.59
08:40:22|73412.59
08:40:24|73376.39
08:40:25|73376.39
08:40:25|73376.39
08:40:26|73376.39
08:40:28|73376.39
08:40:29|73376.39
08:40:30|73376.39
08:40:31|73376.39
08:40:33|73376.39
08:40:34|73376.39
08:40:35|73376.39
08:40:35|73376.39
08:40:36|73376.4
08:40:37|73376.4
08:40:38|73379.42
08:40:39|73379.42
08:40:40|73379.42
08:40:41|73379.42
08:40:43|73379.42
08:40:43|73379.42
08:40:44|73379.42
08:40:45|73383.99
08:40:46|73383.99
08:40:47|73383.99
08:40:48|73383.99
08:40:49|73383.99
08:40:50|73383.99
08:40:51|73383.99
08:40:52|73383.99
08:40:53|73389.45
08:40:54|73388.7
08:40:55|73388.7
08:40:56|73392.38
08:40:57|73392.38
08:40:58|73397.65
08:40:59|73397.65
08:41:00|73399.96
08:41:01|73399.96
08:41:02|73406.01
08:41:03|73406.01
08:41:04|73406.01
08:41:05|73406.01
08:41:06|73406.01
08:41:08|73406.01
08:41:08|73406.01
08:41:09|73419.76
08:41:11|73419.76
08:41:12|73419.76
08:41:13|73419.76
08:41:14|73419.76
08:41:15|73419.76
08:41:16|73419.76
08:41:17|73419.76
08:41:18|73419.76
08:41:19|73419.76
08:41:20|73419.76
08:41:21|73419.76
08:41:22|73419.76
08:41:23|73419.76
08:41:24|73419.76
08:41:25|73419.76
08:41:27|73419.76
08:41:28|73419.76
08:41:28|73419.76
08:41:29|73419.76
08:41:30|73419.76
08:41:31|73419.76
08:41:32|73412.
08:41:34|73412.
08:41:35|73412.
08:41:36|73412.
08:41:37|73412.
08:41:38|73423.36
08:41:38|73423.36
08:41:40|73423.36
08:41:41|73423.36
08:41:41|73423.36
08:41:42|73423.36
08:41:43|73423.36
08:41:44|73423.36
08:41:45|73423.36
08:41:46|73423.36
08:41:47|73423.36
08:41:48|73423.36
08:41:49|73423.36
08:41:51|73423.36
08:41:51|73423.36
08:41:53|73423.36
08:41:53|73423.36
08:41:54|73423.36
08:41:55|73423.36
08:41:56|73423.36
08:41:57|73423.36
08:41:59|73423.36
08:41:59|73417.82
08:42:00|73417.82
08:42:02|73417.82
08:42:02|73417.82
08:42:04|73417.82
08:42:04|73417.82
08:42:05|73417.82
08:42:06|73417.82
08:42:08|73417.82
08:42:08|73417.82
08:42:09|73417.82
08:42:10|73417.82
08:42:11|73417.82
08:42:12|73417.82
08:42:14|73417.82
08:42:15|73417.82
08:42:16|73417.82
08:42:17|73417.82
08:42:18|73417.82
08:42:20|73417.82
08:42:21|73417.82
08:42:22|73417.82
08:42:22|73417.82
08:42:23|73417.82
08:42:24|73417.82
08:42:26|73417.82
08:42:26|73417.82
08:42:27|73417.82
08:42:29|73417.82
08:42:29|73417.82
08:42:30|73416.78
08:42:31|73416.78
08:42:32|73416.78
08:42:34|73416.78
08:42:35|73416.78
08:42:35|73416.78
08:42:36|73416.78
08:42:38|73416.78
08:42:39|73416.78
08:42:39|73416.78
08:42:40|73416.78
08:42:41|73416.78
08:42:43|73416.78
08:42:44|73416.78
08:42:44|73416.78
08:42:46|73416.78
08:42:47|73416.78
08:42:48|73416.78
08:42:49|73416.78
08:42:50|73416.78
08:42:50|73416.78
08:42:52|73417.83
08:42:53|73417.83
08:42:53|73417.83
08:42:54|73417.83
08:42:56|73417.83
08:42:57|73417.83
08:42:57|73417.83
08:42:58|73417.83
08:43:00|73417.83
08:43:01|73417.83
08:43:02|73417.83
08:43:03|73417.83
08:43:03|73417.83
08:43:05|73417.83
08:43:05|73417.83
08:43:07|73417.83
08:43:07|73417.83
08:43:09|73417.83
08:43:10|73417.83
08:43:10|73417.83
08:43:12|73417.83
08:43:12|73417.83
08:43:14|73417.83
08:43:14|73417.83
08:43:16|73417.83
08:43:17|73417.83
08:43:18|73417.83
08:43:19|73417.83
08:43:20|73417.83
08:43:21|73417.83
08:43:22|73417.31
08:43:23|73417.31
08:43:24|73417.31
08:43:25|73417.31
08:43:26|73417.31
08:43:27|73417.31
08:43:28|73417.31
08:43:29|73417.31
08:43:30|73417.31
08:43:31|73417.31
08:43:32|73417.31
08:43:34|73417.31
08:43:34|73417.31
08:43:36|73417.31
08:43:37|73420.05
08:43:38|73420.05
08:43:39|73420.05
08:43:40|73420.05
08:43:41|73420.05
08:43:42|73420.05
08:43:43|73420.05
08:43:44|73420.05
08:43:45|73420.05
08:43:46|73420.05
08:43:47|73420.05
08:43:48|73420.05
08:43:49|73420.05
08:43:50|73420.05
08:43:51|73420.05
08:43:52|73420.05
08:43:53|73420.05
08:43:54|73420.05
08:43:55|73420.05
08:43:56|73420.05
08:43:57|73420.05
08:43:58|73420.05
08:43:59|73420.05
08:44:00|73420.05
08:44:01|73420.05
08:44:02|73420.05
08:44:03|73420.05
08:44:04|73420.05
08:44:05|73420.05
08:44:06|73420.05
08:44:07|73420.05
08:44:08|73420.05
08:44:09|73420.05
08:44:10|73420.05
08:44:11|73420.05
08:44:12|73417.92
08:44:13|73417.92
08:44:15|73417.92
08:44:15|73417.92
08:44:16|73417.92
08:44:18|73417.92
08:44:19|73417.92
08:44:21|73417.98
08:44:22|73417.98
08:44:23|73417.98
08:44:24|73417.98
08:44:24|73417.98
08:44:25|73417.98
08:44:27|73417.98
08:44:28|73417.98
08:44:28|73417.98
08:44:30|73417.98
08:44:31|73417.98
08:44:32|73417.98
08:44:33|73417.98
08:44:34|73417.98
08:44:35|73417.98
08:44:36|73417.98
08:44:37|73417.3
08:44:38|73417.3
08:44:39|73417.3
08:44:40|73417.3
08:44:41|73417.3
08:44:42|73417.3
08:44:43|73417.3
08:44:43|73417.3
08:44:44|73417.3
08:44:46|73417.3
08:44:47|73417.3
08:44:48|73417.3
08:44:49|73417.3
08:44:50|73417.3
08:44:51|73417.3
08:44:52|73417.3
08:44:53|73417.3
08:44:54|73417.3
08:44:55|73417.3
08:44:56|73417.3
08:44:57|73417.3
08:44:58|73417.3
08:44:59|73417.3
08:45:00|73421.93
08:45:01|73421.93
08:45:02|73421.93
08:45:03|73421.93
08:45:04|73427.08
08:45:05|73427.08
08:45:06|73436.22
08:45:08|73436.22
08:45:08|73436.22
08:45:09|73436.22
08:45:10|73436.22
08:45:11|73436.22
08:45:12|73436.22
08:45:13|73436.22
08:45:15|73436.22
08:45:16|73436.22
08:45:17|73437.69
08:45:18|73437.69
08:45:19|73437.69
08:45:20|73437.69
08:45:21|73437.69
08:45:22|73437.69
08:45:23|73437.69
08:45:25|73437.69
08:45:26|73437.69
08:45:27|73437.69
08:45:28|73437.69
08:45:29|73437.69
08:45:30|73437.69
08:45:31|73437.68
08:45:32|73437.68
08:45:33|73437.68
08:45:34|73437.68
08:45:35|73437.68
08:45:36|73437.68
08:45:37|73437.68
08:45:38|73437.68
08:45:39|73437.68
08:45:40|73437.69
08:45:41|73437.69
08:45:42|73437.69
08:45:43|73442.98
08:45:44|73449.72
08:45:46|73449.72
08:45:46|73456.21
08:45:47|73463.97
08:45:49|73463.97
08:45:49|73463.97
08:45:50|73463.97
08:45:52|73463.97
08:45:52|73463.97
08:45:53|73463.97
08:45:54|73463.97
08:45:56|73463.97
08:45:57|73468.
08:45:57|73468.
08:45:58|73468.
08:45:59|73468.
08:46:00|73468.
08:46:01|73468.
08:46:02|73468.
08:46:04|73468.
08:46:05|73468.
08:46:05|73468.
08:46:07|73468.
08:46:08|73468.
08:46:08|73468.
08:46:09|73467.64
08:46:10|73467.64
08:46:12|73467.64
08:46:12|73467.64
08:46:13|73467.64
08:46:14|73467.64
08:46:16|73467.64
08:46:18|73467.64
08:46:19|73467.64
08:46:20|73467.64
08:46:21|73467.64
08:46:22|73467.64
08:46:23|73467.64
08:46:24|73467.64
08:46:25|73467.64
08:46:26|73467.64
08:46:27|73467.64
08:46:29|73467.64
08:46:29|73467.64
08:46:31|73467.64
08:46:32|73467.64
08:46:33|73467.64
08:46:33|73467.64
08:46:34|73467.64
08:46:35|73467.64
08:46:36|73467.64
08:46:38|73467.64
08:46:39|73467.64
08:46:39|73467.64
08:46:40|73467.64
08:46:41|73467.64
08:46:42|73467.64
08:46:43|73467.64
08:46:45|73467.64
08:46:45|73467.64
08:46:47|73467.64
08:46:47|73467.64
08:46:48|73467.64
08:46:49|73467.64
08:46:51|73467.64
08:46:51|73467.64
08:46:52|73467.64
08:46:54|73467.64
08:46:55|73467.64
08:46:56|73467.64
08:46:57|73467.64
08:46:58|73467.64
08:46:59|73467.64
08:47:00|73467.64
08:47:01|73475.99
08:47:02|73475.99
08:47:03|73475.99
08:47:04|73475.99
08:47:05|73475.99
08:47:06|73475.99
08:47:07|73475.99
08:47:08|73475.99
08:47:09|73475.99
08:47:09|73475.99
08:47:11|73475.99
08:47:12|73475.99
08:47:13|73475.99
08:47:14|73475.99
08:47:15|73475.99
08:47:16|73475.99
08:47:18|73475.99
08:47:18|73475.34
08:47:19|73475.34
08:47:21|73466.81
08:47:22|73466.81
08:47:23|73466.81
08:47:24|73466.81
08:47:25|73466.81
08:47:26|73466.81
08:47:27|73466.81
08:47:28|73466.81
08:47:29|73466.81
08:47:30|73466.81
08:47:31|73466.81
08:47:32|73466.81
08:47:33|73466.81
08:47:34|73466.81
08:47:35|73466.81
08:47:36|73466.81
08:47:37|73466.81
08:47:38|73466.81
08:47:39|73466.81
08:47:41|73466.81
08:47:42|73466.81
08:47:42|73466.81
08:47:43|73466.81
08:47:44|73466.81
08:47:46|73466.81
08:47:47|73466.81
08:47:48|73466.81
08:47:48|73466.81
08:47:50|73466.81
08:47:50|73466.81
08:47:51|73466.81
08:47:53|73466.81
08:47:53|73470.92
08:47:54|73470.92
08:47:56|73470.92
08:47:56|73470.92
08:47:57|73470.92
08:47:59|73470.92
08:48:00|73470.92
08:48:00|73470.93
08:48:01|73470.93
08:48:03|73470.93
08:48:04|73470.93
08:48:05|73470.93
08:48:05|73470.93
08:48:07|73470.93
08:48:07|73470.93
08:48:09|73470.93
08:48:10|73470.93
08:48:10|73470.93
08:48:12|73476.
08:48:12|73476.
08:48:14|73476.
08:48:14|73476.
08:48:15|73476.
08:48:17|73476.
08:48:19|73476.
08:48:20|73476.
08:48:21|73476.
08:48:21|73476.
08:48:24|73476.
08:48:25|73476.
08:48:25|73476.
08:48:26|73476.
08:48:27|73476.
08:48:29|73476.
08:48:30|73476.
08:48:30|73475.99
08:48:32|73475.99
08:48:33|73475.99
08:48:34|73475.99
08:48:35|73475.99
08:48:36|73475.99
08:48:37|73475.99
08:48:38|73475.99
08:48:39|73475.99
08:48:40|73475.99
08:48:42|73475.99
08:48:42|73475.99
08:48:43|73475.99
08:48:44|73475.99
08:48:45|73475.99
08:48:46|73475.99
08:48:47|73475.99
08:48:48|73475.99
08:48:49|73475.99
08:48:50|73475.99
08:48:51|73475.99
08:48:52|73475.99
08:48:53|73475.99
08:48:54|73475.99
08:48:56|73475.99
08:48:56|73475.99
08:48:57|73475.99
08:48:58|73475.99
08:49:00|73475.99
08:49:00|73479.99
08:49:02|73479.99
08:49:03|73479.99
08:49:04|73479.99
08:49:05|73484.
08:49:06|73484.
08:49:07|73497.53
08:49:08|73497.53
08:49:09|73497.53
08:49:10|73497.53
08:49:11|73497.53
08:49:12|73497.53
08:49:13|73497.53
08:49:14|73497.53
08:49:15|73497.53
08:49:16|73497.53
08:49:17|73497.53
08:49:18|73497.53
08:49:19|73497.53
08:49:20|73502.17
08:49:22|73502.17
08:49:23|73502.17
08:49:24|73502.17
08:49:25|73502.17
08:49:26|73502.17
08:49:27|73502.17
08:49:28|73502.17
08:49:29|73502.17
08:49:30|73502.17
08:49:31|73502.17
08:49:32|73502.17
08:49:33|73502.17
08:49:34|73502.17
08:49:35|73502.17
08:49:36|73502.17
08:49:37|73502.17
08:49:38|73502.17
08:49:40|73479.99
08:49:41|73479.99
08:49:41|73479.99
08:49:42|73479.99
08:49:43|73479.99
08:49:44|73479.99
08:49:45|73479.99
08:49:46|73479.99
08:49:47|73479.99
08:49:49|73479.99
08:49:50|73469.82
08:49:51|73469.82
08:49:52|73469.82
08:49:53|73457.93
08:49:54|73457.93
08:49:56|73457.93
08:49:57|73457.93
08:49:58|73457.93
08:49:59|73457.93
08:49:59|73457.93
08:50:01|73457.93
08:50:02|73457.93
08:50:03|73457.93
08:50:04|73457.93
08:50:05|73457.93
08:50:07|73457.93
08:50:07|73457.93
08:50:09|73457.93
08:50:09|73457.93
08:50:10|73457.93
08:50:11|73457.93
08:50:13|73457.93
08:50:13|73457.93
08:50:14|73457.93
08:50:15|73452.45
08:50:16|73452.45
08:50:17|73452.45
08:50:19|73452.45
08:50:19|73448.19
08:50:21|73436.92
08:50:22|73434.64
08:50:23|73433.31
08:50:25|73426.22
08:50:26|73426.22
08:50:26|73426.22
08:50:27|73426.22
08:50:29|73426.22
08:50:29|73422.87
08:50:31|73422.87
08:50:31|73422.87
08:50:33|73422.86
08:50:33|73415.16
08:50:34|73415.16
08:50:36|73415.16
08:50:36|73415.16
08:50:37|73415.16
08:50:38|73415.16
08:50:39|73415.16
08:50:41|73415.16
08:50:42|73415.16
08:50:42|73415.16
08:50:44|73415.16
08:50:45|73415.16
08:50:45|73415.16
08:50:47|73415.16
08:50:48|73415.16
08:50:48|73415.16
08:50:49|73422.8
08:50:51|73422.8
08:50:52|73422.8
08:50:53|73422.8
08:50:53|73422.8
08:50:55|73422.8
08:50:55|73422.8
08:50:57|73422.8
08:50:57|73422.8
08:50:59|73417.69
08:51:00|73417.69
08:51:00|73417.69
08:51:01|73417.69
08:51:03|73417.69
08:51:03|73417.69
08:51:05|73417.69
08:51:05|73417.69
08:51:06|73417.69
08:51:08|73417.69
08:51:09|73417.69
08:51:09|73417.69
08:51:11|73417.69
08:51:11|73417.69
08:51:14|73417.69
08:51:14|73417.69
08:51:15|73417.69
08:51:16|73417.69
08:51:17|73417.69
08:51:18|73417.69
08:51:19|73417.69
08:51:21|73417.69
08:51:22|73417.69
08:51:22|73417.69
08:51:24|73417.69
08:51:24|73417.69
08:51:26|73417.69
08:51:27|73417.69
08:51:28|73417.69
08:51:29|73417.69
08:51:30|73417.69
08:51:31|73417.69
08:51:32|73417.69
08:51:33|73417.69
08:51:34|73417.69
08:51:35|73417.69
08:51:36|73417.69
08:51:37|73417.69
08:51:38|73417.69
08:51:39|73417.69
08:51:40|73417.69
08:51:41|73417.69
08:51:42|73417.69
08:51:43|73417.69
08:51:44|73426.53
08:51:45|73426.53
08:51:46|73426.53
08:51:47|73426.53
08:51:48|73426.53
08:51:49|73426.53
08:51:50|73426.53
08:51:51|73426.53
08:51:52|73426.53
08:51:53|73426.53
08:51:54|73426.53
08:51:55|73426.53
08:51:56|73426.53
08:51:57|73426.53
08:51:58|73426.53
08:51:59|73426.53
08:52:00|73426.53
08:52:01|73426.53
08:52:02|73429.1
08:52:03|73429.1
08:52:04|73429.1
08:52:05|73429.1
08:52:06|73429.1
08:52:07|73429.1
08:52:08|73429.1
08:52:09|73429.1
08:52:10|73429.1
08:52:11|73429.1
08:52:12|73429.1
08:52:13|73429.1
08:52:14|73429.1
08:52:15|73429.1
08:52:16|73429.1
08:52:17|73429.1
08:52:18|73429.1
08:52:19|73429.1
08:52:20|73422.14
08:52:21|73422.14
08:52:23|73422.14
08:52:24|73422.14
08:52:25|73422.14
08:52:26|73422.14
08:52:27|73422.14
08:52:27|73422.14
08:52:28|73422.14
08:52:30|73422.14
08:52:31|73422.14
08:52:32|73422.14
08:52:32|73422.14
08:52:34|73422.14
08:52:35|73422.14
08:52:36|73422.14
08:52:37|73422.14
08:52:38|73422.14
08:52:39|73422.14
08:52:40|73422.14
08:52:41|73422.14
08:52:42|73422.14
08:52:43|73422.14
08:52:44|73422.14
08:52:45|73422.14
08:52:46|73422.14
08:52:47|73422.14
08:52:48|73422.14
08:52:49|73422.14
08:52:51|73422.14
08:52:51|73422.14
08:52:52|73422.14
08:52:53|73422.14
08:52:54|73422.14
08:52:55|73422.14
08:52:56|73422.15
08:52:57|73422.15
08:52:58|73422.15
08:52:59|73422.15
08:53:00|73422.15
08:53:01|73422.15
08:53:02|73422.15
08:53:03|73422.15
08:53:04|73416.86
08:53:05|73416.86
08:53:06|73416.86
08:53:13|73416.86
08:53:14|73416.86
08:53:15|73416.86
08:53:16|73416.86
08:53:17|73416.86
08:53:18|73416.86
08:53:19|73416.86
08:53:20|73416.86
08:53:21|73416.86
08:53:22|73416.86
08:53:23|73416.86
08:53:25|73402.43
08:53:26|73402.43
08:53:27|73402.43
08:53:28|73402.43
08:53:29|73402.43
08:53:30|73402.43
08:53:31|73402.43
08:53:32|73402.43
08:53:33|73402.43
08:53:34|73402.43
08:53:36|73402.43
08:53:37|73402.43
08:53:37|73402.43
08:53:39|73402.43
08:53:39|73402.43
08:53:40|73402.43
08:53:41|73402.43
08:53:42|73414.62
08:53:43|73414.62
08:53:44|73414.62
08:53:45|73414.62
08:53:46|73414.62
08:53:47|73414.62
08:53:48|73414.62
08:53:49|73414.62
08:53:50|73414.62
08:53:52|73414.62
08:53:52|73414.62
08:53:54|73414.62
08:53:54|73414.62
08:53:56|73414.62
08:53:57|73414.62
08:53:58|73414.62
08:53:59|73414.62
08:54:00|73414.62
08:54:01|73414.62
08:54:02|73414.62
08:54:03|73414.62
08:54:04|73412.
08:54:05|73412.01
08:54:06|73412.01
08:54:07|73412.
08:54:08|73412.
08:54:09|73412.
08:54:10|73412.06
08:54:11|73412.06
08:54:12|73412.06
08:54:13|73412.06
08:54:14|73412.06
08:54:15|73412.06
08:54:16|73412.06
08:54:17|73412.06
08:54:18|73412.06
08:54:19|73412.06
08:54:20|73412.06
08:54:21|73412.06
08:54:22|73412.06
08:54:23|73412.06
08:54:24|73412.06
08:54:25|73412.06
08:54:26|73412.06
08:54:28|73412.06
08:54:29|73412.06
08:54:30|73412.06
08:54:31|73412.06
08:54:32|73412.02
08:54:33|73412.02
08:54:34|73412.02
08:54:35|73412.02
08:54:37|73412.02
08:54:38|73412.02
08:54:38|73412.02
08:54:39|73412.02
08:54:40|73412.02
08:54:42|73412.02
08:54:42|73412.02
08:54:43|73412.02
08:54:44|73412.02
08:54:46|73412.02
08:54:47|73412.02
08:54:48|73412.02
08:54:49|73412.02
08:54:50|73412.02
08:54:51|73412.02
08:54:52|73412.02
08:54:53|73412.02
08:54:54|73412.02
08:54:55|73412.02
08:54:56|73412.02
08:54:57|73412.02
08:54:58|73412.02
08:54:59|73412.02
08:55:00|73412.02
08:55:01|73412.02
08:55:02|73412.02
08:55:03|73412.02
08:55:04|73412.02
08:55:06|73409.72
08:55:06|73406.71
08:55:07|73404.43
08:55:08|73404.43
08:55:10|73404.43
08:55:10|73404.43
08:55:12|73404.43
08:55:13|73399.44
08:55:13|73397.68
08:55:15|73391.
08:55:15|73391.
08:55:16|73391.
08:55:17|73391.
08:55:18|73391.
08:55:19|73391.
08:55:20|73391.
08:55:21|73391.
08:55:23|73391.
08:55:23|73391.
08:55:24|73391.
08:55:26|73384.01
08:55:27|73384.01
08:55:28|73384.02
08:55:29|73384.02
08:55:30|73384.02
08:55:31|73384.02
08:55:32|73384.02
08:55:33|73384.02
08:55:34|73384.02
08:55:35|73384.02
08:55:36|73384.02
08:55:38|73384.02
08:55:38|73384.02
08:55:39|73384.02
08:55:40|73384.02
08:55:41|73384.02
08:55:42|73384.02
08:55:43|73384.02
08:55:44|73384.02
08:55:45|73384.02
08:55:46|73384.02
08:55:47|73384.02
08:55:48|73384.02
08:55:49|73384.02
08:55:50|73384.02
08:55:52|73384.02
08:55:53|73384.02
08:55:53|73387.3
08:55:54|73387.3
08:55:55|73387.3
08:55:57|73387.3
08:55:57|73387.3
08:55:58|73387.3
08:55:59|73387.3
08:56:01|73387.3
08:56:01|73387.3
08:56:02|73387.3
08:56:03|73387.3
08:56:05|73408.
08:56:05|73408.
08:56:06|73408.
08:56:07|73408.
08:56:09|73408.
08:56:09|73408.
08:56:11|73408.
08:56:12|73408.
08:56:12|73408.
08:56:13|73408.
08:56:14|73411.11
08:56:16|73411.11
08:56:16|73411.11
08:56:17|73411.11
08:56:18|73411.11
08:56:19|73411.11
08:56:21|73411.11
08:56:22|73411.11
08:56:23|73411.11
08:56:24|73411.11
08:56:25|73411.11
08:56:27|73411.11
08:56:27|73422.15
08:56:28|73422.15
08:56:30|73422.15
08:56:31|73422.15
08:56:32|73422.15
08:56:33|73422.15
08:56:34|73422.15
08:56:35|73422.15
08:56:36|73422.15
08:56:37|73422.15
08:56:38|73422.15
08:56:39|73422.15
08:56:40|73422.15
08:56:41|73422.15
08:56:42|73422.15
08:56:43|73422.15
08:56:44|73422.15
08:56:45|73422.15
08:56:46|73429.54
08:56:47|73449.23
08:56:48|73449.23
08:56:49|73449.23
08:56:50|73449.23
08:56:51|73449.23
08:56:52|73449.23
08:56:53|73449.23
08:56:54|73449.23
08:56:55|73449.23
08:56:56|73449.23
08:56:57|73449.23
08:56:58|73449.23
08:56:59|73449.23
08:57:00|73449.23
08:57:02|73449.23
08:57:02|73449.23
08:57:04|73449.23
08:57:04|73449.23
08:57:05|73449.23
08:57:06|73449.23
08:57:07|73449.23
08:57:08|73449.23
08:57:09|73449.23
08:57:10|73449.23
08:57:11|73449.23
08:57:12|73449.23
08:57:13|73449.23
08:57:15|73449.23
08:57:15|73435.5
08:57:16|73397.88
08:57:17|73386.48
08:57:18|73386.48
08:57:19|73386.48
08:57:20|73386.48
08:57:21|73386.48
08:57:22|73386.48
08:57:23|73386.48
08:57:24|73386.48
08:57:25|73386.48
08:57:26|73386.48
08:57:28|73386.48
08:57:29|73386.48
08:57:30|73386.48
08:57:31|73386.48
08:57:32|73386.48
08:57:33|73386.48
08:57:35|73386.48
08:57:35|73386.48
08:57:37|73386.48
08:57:37|73386.48
08:57:39|73386.48
08:57:39|73386.48
08:57:40|73386.48
08:57:41|73386.48
08:57:42|73386.48
08:57:43|73386.48
08:57:45|73393.72
08:57:46|73393.72
08:57:47|73393.72
08:57:48|73393.72
08:57:49|73393.72
08:57:50|73393.72
08:57:51|73393.72
08:57:52|73393.72
08:57:53|73393.72
08:57:54|73393.72
08:57:55|73393.72
08:57:56|73393.72
08:57:57|73393.72
08:57:58|73394.04
08:57:59|73394.04
08:58:00|73394.04
08:58:01|73394.04
08:58:02|73394.04
08:58:03|73394.04
08:58:04|73394.04
08:58:05|73394.04
08:58:06|73407.91
08:58:07|73407.91
08:58:08|73407.91
08:58:09|73407.91
08:58:10|73407.91
08:58:11|73407.92
08:58:12|73407.92
08:58:13|73407.92
08:58:14|73407.92
08:58:15|73407.92
08:58:16|73407.92
08:58:17|73407.92
08:58:18|73407.92
08:58:19|73407.92
08:58:20|73407.92
08:58:21|73407.92
08:58:22|73407.92
08:58:23|73407.92
08:58:24|73407.92
08:58:25|73407.92
08:58:26|73407.92
08:58:27|73407.92
08:58:29|73407.92
08:58:30|73407.92
08:58:31|73407.92
08:58:32|73407.92
08:58:33|73407.92
08:58:34|73407.92
08:58:35|73407.92
08:58:37|73407.92
08:58:38|73407.92
08:58:38|73407.92
08:58:39|73407.92
08:58:40|73407.92
08:58:41|73407.92
08:58:43|73407.92
08:58:44|73407.92
08:58:45|73407.92
08:58:46|73407.92
08:58:46|73407.92
08:58:47|73407.92
08:58:48|73407.92
08:58:49|73407.92
08:58:50|73407.92
08:58:51|73407.92
08:58:52|73407.92
08:58:53|73407.92
08:58:55|73407.92
08:58:55|73407.92
08:58:57|73407.92
08:58:58|73407.92
08:58:59|73396.53
08:58:59|73396.53
08:59:00|73380.
08:59:01|73380.
08:59:03|73380.
08:59:04|73380.
08:59:05|73380.
08:59:05|73380.
08:59:07|73380.
08:59:07|73380.
08:59:08|73380.
08:59:09|73380.
08:59:11|73380.
08:59:11|73380.
08:59:12|73380.
08:59:13|73380.
08:59:14|73380.
08:59:16|73380.
08:59:17|73380.
08:59:18|73380.
08:59:19|73380.
08:59:19|73380.
08:59:20|73380.
08:59:21|73378.87
08:59:22|73378.87
08:59:24|73377.73
08:59:25|73364.01
08:59:26|73364.01
08:59:27|73364.01
08:59:27|73364.01
08:59:29|73364.01
08:59:30|73364.01
08:59:31|73364.01
08:59:32|73364.01
08:59:33|73364.01
08:59:34|73364.01
08:59:36|73364.01
08:59:36|73364.01
08:59:37|73364.01
08:59:38|73364.01
08:59:39|73364.01
08:59:41|73364.01
08:59:41|73364.01
08:59:43|73364.01
08:59:43|73364.01
08:59:45|73364.01
08:59:45|73364.01
08:59:47|73364.01
08:59:47|73364.01
08:59:48|73364.01
08:59:49|73364.01
08:59:50|73364.01
08:59:52|73364.01
08:59:52|73364.01
08:59:53|73364.01
08:59:54|73364.01
08:59:55|73364.01
08:59:57|73364.01
08:59:58|73364.01
08:59:59|73364.01
08:59:59|73364.01
09:00:00|73364.
09:00:01|73364.01
09:00:03|73364.01
09:00:04|73364.01
09:00:05|73364.01
09:00:06|73364.01
09:00:07|73364.01
09:00:08|73364.01
09:00:09|73364.01
09:00:10|73364.01
09:00:11|73364.01
09:00:12|73364.01
09:00:13|73364.01
09:00:14|73364.01
09:00:15|73364.01
09:00:16|73364.01
09:00:17|73364.01
09:00:18|73364.01
09:00:19|73364.01
09:00:20|73364.01
09:00:21|73364.01
09:00:22|73364.01
09:00:23|73364.01
09:00:24|73364.01
09:00:27|73364.01
09:00:27|73364.01
09:00:29|73364.01
09:00:31|73364.01
09:00:32|73364.01
09:00:32|73364.01
09:00:34|73364.01
09:00:36|73364.01
09:00:36|73364.01
09:00:38|73364.
09:00:38|73364.
09:00:39|73364.
09:00:40|73364.
09:00:41|73364.01
09:00:42|73364.01
09:00:43|73364.01
09:00:44|73364.01
09:00:45|73364.01
09:00:47|73364.01
09:00:47|73364.01
09:00:49|73364.01
09:00:50|73364.01
09:00:51|73364.01
09:00:51|73364.01
09:00:53|73364.01
09:00:54|73364.01
09:00:55|73364.01
09:00:56|73364.01
09:00:56|73364.01
09:00:58|73364.01
09:00:59|73364.01
09:00:59|73364.01
09:01:01|73364.01
09:01:01|73364.01
09:01:03|73364.01
09:01:04|73364.01
09:01:05|73364.01
09:01:06|73364.01
09:01:07|73364.01
09:01:08|73390.09
09:01:09|73390.09
09:01:10|73390.09
09:01:11|73390.09
09:01:12|73390.09
09:01:13|73390.09
09:01:14|73390.09
09:01:15|73390.09
09:01:16|73390.09
09:01:17|73390.09
09:01:18|73390.09
09:01:19|73390.09
09:01:20|73390.09
09:01:21|73390.09
09:01:22|73390.09
09:01:23|73390.09
09:01:24|73390.09
09:01:25|73390.09
09:01:26|73390.09
09:01:28|73390.09
09:01:28|73390.09
09:01:29|73390.09
09:01:30|73390.09
09:01:32|73390.09
09:01:33|73384.81
09:01:34|73384.81
09:01:35|73384.81
09:01:36|73384.81
09:01:37|73384.81
09:01:38|73377.81
09:01:39|73374.89
09:01:40|73374.89
09:01:41|73374.89
09:01:42|73374.89
09:01:43|73374.89
09:01:44|73374.89
09:01:45|73374.89
09:01:46|73374.89
09:01:48|73370.64
09:01:48|73370.64
09:01:49|73370.64
09:01:50|73370.64
09:01:51|73370.64
09:01:52|73370.64
09:01:53|73370.64
09:01:54|73370.64
09:01:55|73370.64
09:01:56|73375.18
09:01:57|73365.64
09:01:59|73365.64
09:02:00|73365.64
09:02:00|73365.64
09:02:01|73365.64
09:02:02|73365.64
09:02:03|73365.64
09:02:04|73365.64
09:02:05|73365.64
09:02:06|73365.64
09:02:07|73365.64
09:02:08|73362.7
09:02:09|73362.7
09:02:10|73362.7
09:02:11|73362.7
09:02:12|73362.7
09:02:13|73362.7
09:02:14|73362.7
09:02:15|73362.7
09:02:16|73362.7
09:02:17|73365.27
09:02:18|73365.27
09:02:20|73365.27
09:02:20|73365.27
09:02:21|73365.27
09:02:22|73372.11
09:02:23|73372.11
09:02:24|73372.49
09:02:25|73372.49
09:02:26|73372.49
09:02:28|73372.49
09:02:29|73372.49
09:02:30|73372.49
09:02:31|73372.49
09:02:32|73372.49
09:02:33|73372.49
09:02:35|73372.49
09:02:36|73372.49
09:02:36|73372.49
09:02:37|73372.49
09:02:39|73372.49
09:02:40|73372.49
09:02:42|73372.49
09:02:43|73372.49
09:02:43|73372.49
09:02:45|73372.49
09:02:46|73372.49
09:02:46|73372.49
09:02:48|73372.49
09:02:48|73372.49
09:02:49|73372.49
09:02:51|73372.49
09:02:52|73372.49
09:02:53|73372.49
09:02:54|73372.49
09:02:55|73372.49
09:02:56|73372.49
09:02:57|73372.49
09:02:58|73372.49
09:02:59|73372.48
09:03:00|73372.48
09:03:01|73372.48
09:03:02|73372.48
09:03:03|73372.48
09:03:04|73372.48
09:03:05|73372.48
09:03:06|73372.48
09:03:07|73356.
09:03:08|73356.
09:03:09|73356.
09:03:10|73356.
09:03:11|73356.
09:03:12|73356.
09:03:13|73356.
09:03:14|73356.
09:03:15|73356.
09:03:16|73356.
09:03:17|73356.
09:03:18|73356.
09:03:19|73356.
09:03:20|73356.
09:03:22|73356.
09:03:22|73356.
09:03:24|73356.
09:03:25|73356.
09:03:26|73356.
09:03:27|73356.
09:03:29|73356.
09:03:29|73356.
09:03:30|73356.
09:03:32|73356.
09:03:34|73356.
09:03:35|73356.
09:03:37|73356.
09:03:39|73356.
09:03:40|73356.
09:03:41|73356.
09:03:42|73356.
09:03:44|73356.
09:03:45|73336.32
09:03:46|73336.32
09:03:47|73336.32
09:03:49|73344.09
09:03:50|73344.09
09:03:50|73344.09
09:03:52|73344.09
09:03:53|73344.09
09:03:54|73344.09
09:03:54|73344.09
09:03:56|73344.09
09:03:56|73344.09
09:03:57|73344.09
09:03:59|73344.09
09:04:00|73344.09
09:04:02|73344.09
09:04:02|73344.09
09:04:03|73344.09
09:04:05|73344.09
09:04:05|73344.09
09:04:07|73344.09
09:04:07|73344.09
09:04:09|73344.09
09:04:11|73344.09
09:04:12|73344.09
09:04:13|73344.09
09:04:14|73344.09
09:04:15|73344.09
09:04:16|73336.
09:04:17|73336.
09:04:18|73336.
09:04:19|73336.
09:04:20|73336.
09:04:21|73336.
09:04:22|73336.
09:04:23|73336.
09:04:24|73336.
09:04:25|73336.
09:04:26|73336.
09:04:27|73336.
09:04:28|73338.89
09:04:29|73338.89
09:04:30|73338.89
09:04:31|73338.89
09:04:33|73356.27
09:04:33|73356.27
09:04:35|73356.27
09:04:36|73367.97
09:04:38|73367.97
09:04:39|73377.28
09:04:40|73369.08
09:04:41|73369.08
09:04:42|73369.07
09:04:42|73369.07
09:04:44|73369.07
09:04:45|73369.07
09:04:46|73369.07
09:04:47|73369.07
09:04:47|73369.07
09:04:49|73369.07
09:04:50|73369.07
09:04:51|73369.07
09:04:52|73369.07
09:04:53|73369.07
09:04:54|73369.07
09:04:55|73369.07
09:04:56|73369.07
09:04:57|73369.07
09:04:58|73369.07
09:04:59|73369.07
09:05:00|73369.07
09:05:01|73369.07
09:05:02|73369.07
09:05:03|73369.07
09:05:04|73369.07
09:05:05|73369.07
09:05:06|73369.07
09:05:07|73369.07
09:05:08|73369.07
09:05:09|73369.07
09:05:10|73369.07
09:05:11|73369.08
09:05:12|73369.08
09:05:13|73369.08
09:05:14|73369.08
09:05:15|73369.08
09:05:16|73380.
09:05:17|73380.
09:05:18|73380.
09:05:19|73380.
09:05:20|73380.
09:05:21|73380.
09:05:22|73382.27
09:05:23|73382.27
09:05:24|73382.27
09:05:25|73382.27
09:05:26|73382.27
09:05:27|73382.27
09:05:28|73382.27
09:05:29|73385.28
09:05:30|73385.28
09:05:31|73385.28
09:05:32|73385.28
09:05:33|73385.28
09:05:35|73385.28
09:05:36|73385.28
09:05:37|73385.28
09:05:38|73385.28
09:05:40|73385.28
09:05:41|73385.28
09:05:42|73385.28
09:05:42|73385.28
09:05:43|73385.28
09:05:45|73385.28
09:05:46|73385.28
09:05:47|73385.28
09:05:48|73385.28
09:05:49|73385.28
09:05:50|73385.28
09:05:52|73385.29
09:05:52|73385.29
09:05:53|73385.29
09:05:54|73385.29
09:05:55|73390.56
09:05:56|73390.56
09:05:57|73390.56
09:05:59|73389.11
09:05:59|73390.56
09:06:00|73390.56
09:06:02|73390.56
09:06:02|73390.56
09:06:03|73390.56
09:06:05|73390.56
09:06:05|73390.56
09:06:07|73390.56
09:06:07|73390.56
09:06:09|73390.56
09:06:10|73390.56
09:06:11|73390.56
09:06:11|73390.56
09:06:12|73390.56
09:06:13|73390.56
09:06:15|73390.56
09:06:15|73390.56
09:06:16|73390.56
09:06:18|73390.56
09:06:19|73390.56
09:06:19|73390.56
09:06:20|73390.56
09:06:22|73390.56
09:06:23|73390.56
09:06:24|73390.56
09:06:25|73390.56
09:06:26|73390.56
09:06:27|73390.56
09:06:28|73390.56
09:06:29|73390.56
09:06:30|73395.01
09:06:31|73395.01
09:06:32|73395.01
09:06:33|73395.01
09:06:34|73392.66
09:06:36|73392.66
09:06:37|73392.66
09:06:37|73392.66
09:06:39|73392.66
09:06:40|73392.66
09:06:41|73392.66
09:06:42|73392.66
09:06:43|73392.66
09:06:44|73392.66
09:06:44|73392.66
09:06:45|73392.66
09:06:46|73392.66
09:06:48|73392.66
09:06:49|73392.66
09:06:50|73392.66
09:06:51|73392.66
09:06:52|73392.66
09:06:52|73392.66
09:06:53|73392.66
09:06:54|73392.67
09:06:56|73392.67
09:06:56|73392.67
09:06:58|73392.67
09:06:59|73392.67
09:07:00|73392.67
09:07:01|73392.67
09:07:02|73392.67
09:07:03|73392.67
09:07:04|73392.67
09:07:05|73392.67
09:07:06|73392.67
09:07:07|73392.67
09:07:08|73392.67
09:07:09|73392.67
09:07:10|73392.67
09:07:11|73392.67
09:07:12|73392.67
09:07:13|73392.67
09:07:14|73392.67
09:07:15|73392.67
09:07:16|73392.66
09:07:17|73392.66
09:07:18|73392.66
09:07:19|73392.66
09:07:20|73392.66
09:07:21|73392.66
09:07:22|73392.66
09:07:23|73392.66
09:07:24|73392.66
09:07:25|73392.66
09:07:26|73392.66
09:07:27|73392.66
09:07:28|73392.66
09:07:29|73392.66
09:07:30|73392.66
09:07:31|73392.66
09:07:32|73392.66
09:07:33|73392.66
09:07:34|73392.66
09:07:35|73392.66
09:07:36|73392.66
09:07:38|73392.66
09:07:39|73392.66
09:07:40|73392.66
09:07:40|73392.66
09:07:41|73392.66
09:07:42|73392.66
09:07:43|73392.66
09:07:45|73392.66
09:07:45|73392.66
09:07:46|73392.66
09:07:48|73392.66
09:07:49|73392.66
09:07:50|73392.66
09:07:51|73392.66
09:07:52|73392.66
09:07:53|73392.66
09:07:54|73392.66
09:07:55|73392.66
09:07:56|73392.66
09:07:56|73392.66
09:07:57|73392.66
09:07:59|73392.67
09:08:00|73392.67
09:08:00|73392.67
09:08:01|73392.67
09:08:03|73392.67
09:08:03|73392.67
09:08:05|73392.67
09:08:06|73392.67
09:08:06|73392.67
09:08:07|73392.67
09:08:09|73392.67
09:08:09|73392.67
09:08:10|73392.67
09:08:11|73392.67
09:08:12|73392.67
09:08:13|73392.67
09:08:15|73392.67
09:08:15|73392.67
09:08:16|73392.67
09:08:17|73392.67
09:08:18|73392.67
09:08:19|73392.67
09:08:20|73392.67
09:08:22|73392.67
09:08:23|73392.67
09:08:24|73392.67
09:08:25|73392.67
09:08:25|73392.67
09:08:26|73392.67
09:08:27|73392.67
09:08:28|73392.67
09:08:29|73392.67
09:08:30|73392.67
09:08:32|73392.67
09:08:33|73392.67
09:08:33|73392.67
09:08:34|73425.97
09:08:36|73425.97
09:08:36|73425.97
09:08:38|73425.97
09:08:38|73425.97
09:08:40|73425.97
09:08:41|73435.02
09:08:42|73435.02
09:08:43|73435.02
09:08:44|73435.02
09:08:45|73435.02
09:08:46|73435.02
09:08:47|73435.02
09:08:48|73435.02
09:08:49|73435.02
09:08:50|73435.02
09:08:51|73435.02
09:08:52|73435.02
09:08:53|73435.02
09:08:54|73435.02
09:08:55|73435.02
09:08:56|73443.34
09:08:57|73443.34
09:08:58|73443.34
09:08:59|73443.34
09:09:00|73443.34
09:09:01|73443.34
09:09:02|73443.34
09:09:03|73436.97
09:09:04|73436.97
09:09:05|73436.97
09:09:06|73436.97
09:09:07|73436.97
09:09:08|73436.97
09:09:09|73436.97
09:09:10|73436.97
09:09:11|73436.97
09:09:12|73436.97
09:09:13|73436.97
09:09:14|73436.98
09:09:15|73436.98
09:09:16|73436.98
09:09:17|73436.98
09:09:18|73436.98
09:09:19|73436.98
09:09:20|73436.98
09:09:22|73436.98
09:09:22|73436.98
09:09:23|73436.98
09:09:25|73436.98
09:09:25|73436.98
09:09:26|73436.98
09:09:27|73436.98
09:09:28|73436.98
09:09:29|73436.98
09:09:30|73436.98
09:09:31|73436.98
09:09:32|73436.98
09:09:33|73443.35
09:09:34|73443.35
09:09:36|73443.35
09:09:36|73443.35
09:09:38|73443.35
09:09:39|73443.35
09:09:43|73443.35
09:09:43|73443.35
09:09:44|73443.35
09:09:46|73443.35
09:09:46|73443.35
09:09:48|73443.35
09:09:48|73443.35
09:09:49|73443.35
09:09:50|73443.35
09:09:52|73443.35
09:09:52|73443.35
09:09:54|73443.35
09:09:55|73443.35
09:09:56|73443.35
09:09:56|73443.35
09:09:58|73443.35
09:09:59|73459.44
09:10:00|73459.44
09:10:01|73459.44
09:10:01|73459.44
09:10:03|73459.44
09:10:05|73459.44
09:10:05|73459.43
09:10:06|73459.43
09:10:07|73459.43
09:10:08|73459.43
09:10:10|73459.44
09:10:10|73459.44
09:10:11|73459.44
09:10:12|73459.44
09:10:13|73459.44
09:10:14|73459.44
09:10:16|73459.44
09:10:16|73459.44
09:10:17|73459.44
09:10:18|73459.44
09:10:19|73459.44
09:10:21|73459.44
09:10:21|73459.44
09:10:22|73459.44
09:10:23|73459.44
09:10:24|73459.44
09:10:25|73459.44
09:10:26|73459.44
09:10:27|73459.44
09:10:28|73459.44
09:10:30|73459.44
09:10:30|73459.43
09:10:31|73459.43
09:10:33|73459.43
09:10:34|73459.43
09:10:34|73459.43
09:10:36|73459.43
09:10:36|73459.43
09:10:38|73459.43
09:10:39|73459.43
09:10:40|73459.43
09:10:41|73459.43
09:10:43|73461.72
09:10:43|73462.65
09:10:44|73473.2
09:10:45|73476.21
09:10:46|73483.67
09:10:47|73488.27
09:10:48|73493.24
09:10:49|73493.24
09:10:50|73491.29
09:10:52|73491.27
09:10:53|73491.27
09:10:54|73491.27
09:10:54|73491.27
09:10:55|73491.27
09:10:56|73497.67
09:10:58|73516.15
09:10:58|73516.15
09:10:59|73516.15
09:11:00|73516.15
09:11:02|73516.15
09:11:02|73516.15
09:11:03|73516.15
09:11:05|73516.15
09:11:06|73516.15
09:11:06|73516.15
09:11:07|73516.15
09:11:08|73516.15
09:11:09|73516.15
09:11:10|73516.15
09:11:12|73516.93
09:11:12|73516.93
09:11:14|73516.93
09:11:15|73516.93
09:11:16|73516.93
09:11:17|73520.43
09:11:18|73527.84
09:11:18|73528.
09:11:20|73528.
09:11:20|73528.
09:11:22|73528.
09:11:23|73528.
09:11:23|73539.13
09:11:25|73539.13
09:11:25|73539.13
09:11:26|73539.14
09:11:28|73539.14
09:11:28|73539.14
09:11:29|73539.14
09:11:31|73539.14
09:11:32|73539.14
09:11:32|73539.14
09:11:34|73539.14
09:11:34|73539.14
09:11:36|73539.14
09:11:36|73539.14
09:11:37|73539.14
09:11:39|73539.14
09:11:40|73539.14
09:11:42|73539.14
09:11:43|73524.01
09:11:44|73524.01
09:11:45|73524.01
09:11:46|73524.01
09:11:47|73524.01
09:11:47|73524.01
09:11:49|73524.01
09:11:49|73524.01
09:11:51|73524.01
09:11:52|73524.01
09:11:53|73524.01
09:11:54|73524.01
09:11:55|73524.01
09:11:56|73524.01
09:11:57|73524.01
09:11:58|73524.01
09:11:59|73524.01
09:12:00|73524.01
09:12:01|73524.01
09:12:02|73524.01
09:12:03|73524.01
09:12:04|73524.01
09:12:05|73524.01
09:12:06|73524.01
09:12:07|73521.95
09:12:08|73521.95
09:12:09|73508.02
09:12:10|73508.02
09:12:11|73508.02
09:12:12|73508.02
09:12:13|73508.02
09:12:14|73501.57
09:12:15|73501.57
09:12:16|73501.57
09:12:17|73501.57
09:12:18|73501.57
09:12:20|73501.57
09:12:20|73501.57
09:12:21|73501.57
09:12:22|73501.57
09:12:23|73501.57
09:12:24|73501.57
09:12:25|73501.57
09:12:26|73501.57
09:12:27|73501.57
09:12:28|73501.57
09:12:29|73515.99
09:12:30|73515.99
09:12:32|73515.99
09:12:32|73515.99
09:12:34|73515.99
09:12:34|73515.99
09:12:35|73515.99
09:12:37|73518.12
09:12:37|73518.12
09:12:38|73518.12
09:12:40|73518.12
09:12:41|73518.12
09:12:42|73518.12
09:12:43|73518.12
09:12:44|73518.12
09:12:45|73484.01
09:12:46|73484.01
09:12:47|73484.01
09:12:48|73484.01
09:12:49|73484.01
09:12:50|73474.17
09:12:51|73474.17
09:12:52|73474.17
09:12:53|73474.16
09:12:54|73474.16
09:12:55|73474.16
09:12:56|73474.16
09:12:57|73474.16
09:12:58|73474.16
09:12:59|73474.16
09:13:00|73474.16
09:13:01|73474.16
09:13:02|73474.16
09:13:04|73483.99
09:13:04|73483.99
09:13:05|73483.99
09:13:06|73483.99
09:13:07|73483.99
09:13:08|73484.
09:13:09|73484.
09:13:10|73484.
09:13:11|73484.
09:13:12|73484.
09:13:13|73484.
09:13:15|73484.
09:13:16|73484.
09:13:17|73484.
09:13:18|73484.
09:13:18|73484.
09:13:19|73484.
09:13:21|73484.
09:13:21|73484.
09:13:22|73484.
09:13:23|73484.
09:13:25|73484.
09:13:26|73484.
09:13:26|73484.
09:13:27|73484.
09:13:28|73484.
09:13:29|73484.
09:13:30|73484.
09:13:32|73484.
09:13:32|73484.
09:13:34|73484.
09:13:34|73484.
09:13:35|73484.
09:13:36|73484.
09:13:37|73484.
09:13:39|73491.97
09:13:39|73491.97
09:13:41|73491.97
09:13:42|73487.7
09:13:43|73484.69
09:13:44|73484.69
09:13:45|73484.69
09:13:46|73484.69
09:13:47|73484.69
09:13:49|73484.69
09:13:49|73484.69
09:13:50|73484.69
09:13:51|73484.69
09:13:52|73484.69
09:13:53|73484.69
09:13:54|73479.04
09:13:56|73479.04
09:13:56|73479.04
09:13:58|73479.04
09:13:58|73479.04
09:13:59|73479.04
09:14:01|73479.04
09:14:02|73479.04
09:14:02|73479.04
09:14:04|73479.04
09:14:05|73479.04
09:14:06|73479.04
09:14:07|73479.04
09:14:08|73479.04
09:14:08|73479.04
09:14:10|73479.04
09:14:10|73479.04
09:14:11|73479.04
09:14:12|73479.04
09:14:14|73479.04
09:14:14|73479.04
09:14:16|73479.04
09:14:17|73479.04
09:14:18|73479.04
09:14:19|73479.04
09:14:19|73479.04
09:14:21|73479.04
09:14:22|73479.04
09:14:23|73479.04
09:14:24|73475.57
09:14:25|73475.57
09:14:26|73475.57
09:14:27|73475.57
09:14:28|73475.57
09:14:29|73475.57
09:14:30|73475.57
09:14:31|73475.57
09:14:33|73475.57
09:14:33|73475.56
09:14:34|73475.56
09:14:35|73475.56
09:14:36|73475.56
09:14:37|73475.56
09:14:39|73475.56
09:14:39|73475.56
09:14:40|73475.56
09:14:41|73475.56
09:14:43|73475.56
09:14:44|73475.56
09:14:45|73475.56
09:14:46|73475.56
09:14:47|73475.56
09:14:48|73475.56
09:14:49|73475.56
09:14:50|73475.56
09:14:51|73475.56
09:14:52|73475.56
09:14:53|73468.
09:14:54|73467.98
09:14:55|73467.98
09:14:56|73467.98
09:14:57|73467.98
09:14:58|73488.
09:14:59|73488.
09:15:00|73488.
09:15:01|73488.
09:15:03|73491.35
09:15:03|73493.61
09:15:04|73499.64
09:15:05|73499.64
09:15:06|73499.64
09:15:07|73499.64
09:15:08|73499.64
09:15:09|73499.64
09:15:11|73499.64
09:15:11|73499.64
09:15:12|73499.64
09:15:13|73515.42
09:15:14|73515.42
09:15:15|73515.42
09:15:16|73515.42
09:15:17|73515.42
09:15:18|73515.42
09:15:19|73515.42
09:15:20|73515.42
09:15:21|73515.42
09:15:22|73515.42
09:15:23|73509.6
09:15:25|73509.6
09:15:26|73491.17
09:15:27|73491.17
09:15:27|73491.17
09:15:28|73491.17
09:15:29|73491.17
09:15:30|73481.07
09:15:31|73481.07
09:15:32|73481.07
09:15:33|73481.07
09:15:35|73481.07
09:15:35|73481.07
09:15:36|73481.07
09:15:37|73481.07
09:15:38|73481.07
09:15:39|73481.07
09:15:40|73481.07
09:15:41|73481.07
09:15:42|73481.07
09:15:44|73481.07
09:15:46|73481.07
09:15:46|73481.07
09:15:47|73481.07
09:15:48|73481.07
09:15:49|73481.07
09:15:50|73481.07
09:15:52|73481.07
09:15:53|73480.01
09:15:54|73480.01
09:15:55|73480.01
09:15:56|73480.01
09:15:57|73480.
09:15:58|73480.
09:15:59|73474.71
09:16:00|73474.71
09:16:01|73474.71
09:16:02|73474.71
09:16:03|73474.71
09:16:05|73474.71
09:16:05|73474.71
09:16:06|73474.71
09:16:08|73474.71
09:16:08|73474.71
09:16:09|73474.71
09:16:10|73462.54
09:16:11|73462.54
09:16:12|73457.96
09:16:14|73457.96
09:16:14|73457.96
09:16:15|73457.96
09:16:16|73457.96
09:16:17|73457.95
09:16:19|73457.95
09:16:20|73457.95
09:16:20|73457.95
09:16:21|73457.95
09:16:22|73457.95
09:16:23|73457.95
09:16:24|73457.95
09:16:25|73456.
09:16:26|73456.
09:16:28|73456.
09:16:28|73456.
09:16:30|73456.
09:16:30|73456.
09:16:31|73456.
09:16:33|73456.
09:16:34|73456.
09:16:34|73456.
09:16:35|73456.
09:16:37|73456.
09:16:38|73456.
09:16:38|73445.75
09:16:40|73445.75
09:16:40|73445.75
09:16:42|73445.75
09:16:43|73445.75
09:16:45|73440.02
09:16:46|73440.02
09:16:47|73440.02
09:16:48|73440.02
09:16:49|73440.02
09:16:50|73440.02
09:16:51|73440.02
09:16:52|73440.02
09:16:53|73440.02
09:16:54|73448.36
09:16:56|73448.36
09:16:57|73462.54
09:16:58|73462.54
09:16:59|73462.54
09:17:01|73462.54
09:17:02|73462.54
09:17:03|73462.54
09:17:04|73462.54
09:17:05|73462.54
09:17:06|73462.54
09:17:07|73462.54
09:17:08|73462.54
09:17:09|73462.54
09:17:10|73462.54
09:17:11|73462.54
09:17:13|73462.54
09:17:13|73462.54
09:17:14|73457.33
09:17:15|73440.01
09:17:17|73440.01
09:17:18|73440.01
09:17:19|73438.63
09:17:20|73438.63
09:17:21|73438.28
09:17:22|73451.99
09:17:23|73451.99
09:17:24|73451.99
09:17:25|73452.1
09:17:26|73452.1
09:17:27|73452.1
09:17:28|73452.1
09:17:29|73452.1
09:17:30|73452.1
09:17:31|73452.1
09:17:32|73452.1
09:17:33|73452.1
09:17:34|73452.1
09:17:35|73452.1
09:17:36|73452.1
09:17:37|73452.1
09:17:38|73437.83
09:17:39|73437.83
09:17:40|73415.29
09:17:41|73415.29
09:17:42|73415.29
09:17:43|73415.29
09:17:44|73415.29
09:17:46|73415.29
09:17:46|73415.29
09:17:48|73415.29
09:17:48|73415.29
09:17:50|73419.47
09:17:51|73424.
09:17:51|73424.
09:17:53|73424.
09:17:54|73424.
09:17:55|73424.
09:17:56|73415.29
09:17:57|73415.29
09:17:59|73415.29
09:18:00|73415.29
09:18:00|73415.29
09:18:01|73415.29
09:18:02|73415.29
09:18:03|73415.29
09:18:04|73415.29
09:18:05|73415.29
09:18:06|73415.29
09:18:07|73415.29
09:18:08|73415.29
09:18:09|73415.29
09:18:10|73415.29
09:18:11|73415.29
09:18:12|73415.29
09:18:13|73410.22
09:18:14|73405.78
09:18:15|73393.99
09:18:16|73393.99
09:18:18|73393.99
09:18:18|73393.99
09:18:19|73393.99
09:18:20|73393.99
09:18:21|73393.99
09:18:22|73393.99
09:18:23|73393.99
09:18:25|73393.99
09:18:25|73393.99
09:18:26|73393.21
09:18:27|73393.21
09:18:29|73393.21
09:18:29|73393.21
09:18:30|73393.21
09:18:31|73393.31
09:18:32|73408.
09:18:33|73408.
09:18:35|73408.
09:18:35|73408.
09:18:36|73408.
09:18:37|73408.
09:18:38|73408.
09:18:40|73408.
09:18:41|73408.
09:18:42|73408.
09:18:43|73408.
09:18:43|73408.
09:18:44|73408.
09:18:46|73408.
09:18:48|73408.
09:18:49|73408.
09:18:49|73408.
09:18:51|73408.
09:18:51|73408.
09:18:53|73408.
09:18:54|73408.
09:18:55|73408.
09:18:56|73408.
09:18:57|73408.
09:18:58|73408.
09:18:59|73408.
09:19:00|73408.
09:19:01|73408.
09:19:02|73408.
09:19:03|73408.
09:19:04|73408.
09:19:05|73408.
09:19:06|73408.
09:19:07|73408.
09:19:08|73408.
09:19:09|73408.
09:19:10|73408.
09:19:11|73408.
09:19:14|73408.
09:19:15|73408.
09:19:15|73408.
09:19:16|73408.
09:19:17|73408.
09:19:18|73408.
09:19:19|73408.
09:19:20|73407.99
09:19:22|73407.99
09:19:22|73407.99
09:19:23|73403.14
09:19:24|73403.14
09:19:26|73403.14
09:19:27|73403.14
09:19:28|73404.2
09:19:29|73410.62
09:19:30|73410.62
09:19:31|73414.96
09:19:32|73417.24
09:19:33|73417.24
09:19:34|73417.24
09:19:35|73417.24
09:19:36|73417.24
09:19:37|73417.24
09:19:38|73426.5
09:19:39|73426.5
09:19:40|73426.5
09:19:41|73426.5
09:19:42|73426.5
09:19:43|73426.5
09:19:44|73426.5
09:19:45|73426.5
09:19:46|73426.5
09:19:47|73426.5
09:19:48|73426.5
09:19:49|73426.5
09:19:50|73426.5
09:19:51|73426.5
09:19:53|73426.5
09:19:54|73426.5
09:19:55|73426.5
09:19:56|73426.5
09:19:57|73426.5
09:19:58|73426.5
09:19:59|73427.42
09:20:00|73427.42
09:20:01|73424.71
09:20:02|73424.71
09:20:03|73424.71
09:20:04|73424.71
09:20:05|73423.33
09:20:06|73423.33
09:20:07|73423.33
09:20:08|73423.32
09:20:09|73423.32
09:20:10|73423.32
09:20:11|73423.32
09:20:12|73417.7
09:20:13|73417.7
09:20:14|73417.7
09:20:15|73417.7
09:20:16|73417.7
09:20:17|73417.7
09:20:18|73415.41
09:20:19|73410.74
09:20:20|73410.74
09:20:21|73406.34
09:20:22|73406.34
09:20:23|73406.34
09:20:24|73406.34
09:20:25|73406.34
09:20:26|73406.34
09:20:27|73403.16
09:20:28|73403.16
09:20:29|73403.16
09:20:30|73403.16
09:20:32|73403.16
09:20:32|73403.16
09:20:33|73403.16
09:20:34|73403.17
09:20:35|73403.17
09:20:36|73403.17
09:20:37|73403.17
09:20:38|73403.17
09:20:39|73403.17
09:20:40|73403.17
09:20:41|73403.17
09:20:42|73403.17
09:20:43|73403.17
09:20:44|73403.17
09:20:45|73403.17
09:20:46|73403.16
09:20:47|73403.17
09:20:49|73403.17
09:20:49|73403.17
09:20:51|73403.17
09:20:51|73403.17
09:20:52|73403.17
09:20:53|73403.17
09:20:54|73403.17
09:20:55|73403.17
09:20:57|73403.17
09:20:58|73403.17
09:20:59|73403.17
09:21:00|73403.17
09:21:01|73403.17
09:21:02|73403.17
09:21:03|73403.17
09:21:04|73403.17
09:21:05|73403.17
09:21:06|73403.17
09:21:07|73403.17
09:21:08|73403.17
09:21:09|73403.17
09:21:10|73403.17
09:21:11|73403.17
09:21:12|73403.17
09:21:13|73403.17
09:21:14|73403.17
09:21:15|73403.17
09:21:16|73403.17
09:21:17|73403.17
09:21:18|73403.17
09:21:19|73403.17
09:21:20|73403.17
09:21:21|73403.17
09:21:23|73403.17
09:21:24|73403.17
09:21:24|73403.17
09:21:26|73403.17
09:21:27|73403.17
09:21:28|73403.17
09:21:29|73403.17
09:21:29|73403.17
09:21:30|73403.17
09:21:31|73403.17
09:21:33|73403.17
09:21:33|73403.17
09:21:34|73403.16
09:21:36|73403.16
09:21:37|73403.16
09:21:37|73403.16
09:21:39|73403.16
09:21:39|73403.16
09:21:41|73403.16
09:21:42|73403.16
09:21:43|73403.16
09:21:43|73403.16
09:21:44|73403.16
09:21:45|73403.16
09:21:46|73403.16
09:21:48|73403.16
09:21:49|73403.16
09:21:50|73403.16
09:21:51|73403.16
09:21:52|73403.16
09:21:53|73403.16
09:21:54|73403.16
09:21:55|73403.16
09:21:57|73403.16
09:21:57|73403.16
09:21:58|73403.16
09:22:00|73403.16
09:22:01|73403.16
09:22:02|73403.16
09:22:02|73403.16
09:22:04|73403.16
09:22:04|73403.16
09:22:05|73388.
09:22:07|73388.
09:22:08|73388.
09:22:09|73388.
09:22:10|73400.06
09:22:10|73402.39
09:22:12|73402.39
09:22:12|73402.39
09:22:14|73402.39
09:22:14|73402.39
09:22:16|73402.39
09:22:17|73402.39
09:22:18|73402.39
09:22:19|73402.39
09:22:20|73402.39
09:22:21|73400.35
09:22:22|73400.35
09:22:23|73400.35
09:22:24|73400.35
09:22:25|73400.35
09:22:26|73400.35
09:22:27|73400.35
09:22:28|73400.35
09:22:29|73400.35
09:22:30|73400.35
09:22:31|73400.35
09:22:32|73400.35
09:22:33|73400.35
09:22:34|73400.35
09:22:35|73400.35
09:22:36|73400.35
09:22:37|73400.35
09:22:38|73400.35
09:22:39|73400.35
09:22:40|73400.35
09:22:41|73400.35
09:22:42|73400.35
09:22:43|73400.35
09:22:44|73400.35
09:22:45|73400.35
09:22:46|73400.35
09:22:47|73400.35
09:22:48|73400.35
09:22:49|73400.35
09:22:50|73400.35
09:22:51|73400.35
09:22:52|73400.34
09:22:53|73400.34
09:22:54|73400.34
09:22:55|73400.34
09:22:56|73400.34
09:22:57|73400.34
09:22:58|73396.
09:22:59|73396.
09:23:00|73396.
09:23:01|73396.01
09:23:02|73396.01
09:23:03|73396.01
09:23:04|73396.01
09:23:05|73396.01
09:23:06|73404.
09:23:07|73404.
09:23:08|73404.
09:23:10|73404.
09:23:11|73404.
09:23:12|73404.
09:23:13|73404.
09:23:14|73404.
09:23:15|73404.
09:23:16|73396.01
09:23:17|73396.01
09:23:19|73396.01
09:23:20|73396.01
09:23:20|73396.01
09:23:21|73396.01
09:23:22|73396.01
09:23:24|73396.01
09:23:24|73396.01
09:23:25|73396.01
09:23:26|73396.01
09:23:27|73396.01
09:23:28|73396.01
09:23:29|73396.01
09:23:30|73396.01
09:23:31|73396.01
09:23:32|73392.01
09:23:33|73407.66
09:23:34|73407.66
09:23:36|73407.66
09:23:36|73407.66
09:23:37|73407.64
09:23:38|73407.64
09:23:39|73407.64
09:23:40|73407.64
09:23:41|73415.27
09:23:42|73415.27
09:23:44|73415.27
09:23:44|73415.27
09:23:45|73415.27
09:23:46|73415.27
09:23:47|73415.28
09:23:49|73415.28
09:23:49|73415.27
09:23:51|73415.27
09:23:52|73415.27
09:23:54|73415.27
09:23:54|73415.27
09:23:56|73415.27
09:23:57|73415.27
09:23:58|73415.27
09:23:59|73415.27
09:24:00|73415.27
09:24:01|73415.27
09:24:02|73415.27
09:24:03|73415.27
09:24:04|73415.27
09:24:05|73415.27
09:24:06|73415.27
09:24:07|73415.27
09:24:08|73415.27
09:24:09|73415.27
09:24:10|73415.27
09:24:11|73415.27
09:24:12|73415.27
09:24:13|73415.27
09:24:14|73412.01
09:24:15|73412.01
09:24:16|73412.01
09:24:17|73412.01
09:24:19|73412.01
09:24:19|73412.02
09:24:20|73412.02
09:24:21|73412.02
09:24:23|73412.02
09:24:24|73412.02
09:24:24|73412.02
09:24:25|73412.02
09:24:27|73412.02
09:24:27|73412.02
09:24:28|73412.02
09:24:30|73412.02
09:24:31|73412.02
09:24:32|73412.02
09:24:33|73412.02
09:24:34|73412.02
09:24:35|73412.02
09:24:36|73412.02
09:24:37|73412.02
09:24:38|73412.02
09:24:39|73412.02
09:24:40|73412.02
09:24:41|73412.02
09:24:42|73412.02
09:24:43|73412.02
09:24:44|73413.21
09:24:45|73413.21
09:24:46|73413.21
09:24:47|73413.21
09:24:48|73413.21
09:24:49|73413.21
09:24:50|73413.21
09:24:51|73416.02
09:24:52|73416.02
09:24:53|73416.02
09:24:54|73416.02
09:24:55|73416.02
09:24:56|73416.02
09:24:57|73416.02
09:24:58|73416.02
09:24:59|73416.02
09:25:00|73416.02
09:25:01|73416.02
09:25:02|73420.
09:25:03|73441.51
09:25:04|73441.51
09:25:05|73441.51
09:25:06|73441.51
09:25:07|73456.
09:25:08|73456.
09:25:09|73458.59
09:25:10|73458.59
09:25:11|73458.59
09:25:12|73458.59
09:25:13|73458.59
09:25:14|73458.59
09:25:15|73444.75
09:25:16|73444.75
09:25:18|73444.75
09:25:19|73444.75
09:25:19|73444.75
09:25:21|73444.75
09:25:21|73444.75
09:25:22|73444.75
09:25:23|73444.75
09:25:24|73444.75
09:25:25|73444.75
09:25:27|73444.75
09:25:27|73444.75
09:25:28|73444.75
09:25:29|73444.75
09:25:30|73444.75
09:25:31|73444.75
09:25:32|73444.75
09:25:33|73444.75
09:25:34|73444.75
09:25:35|73444.75
09:25:36|73444.75
09:25:37|73444.75
09:25:38|73444.75
09:25:39|73452.7
09:25:40|73452.7
09:25:41|73452.7
09:25:42|73452.7
09:25:43|73452.7
09:25:44|73452.7
09:25:45|73460.
09:25:46|73460.
09:25:47|73460.
09:25:48|73460.
09:25:50|73460.
09:25:50|73460.
09:25:52|73460.
09:25:53|73461.24
09:25:54|73461.24
09:25:55|73461.24
09:25:56|73461.24
09:25:57|73461.24
09:25:58|73461.24
09:25:59|73461.24
09:26:01|73461.24
09:26:01|73461.24
09:26:02|73461.24
09:26:04|73461.24
09:26:05|73461.25
09:26:06|73461.25
09:26:07|73461.25
09:26:09|73461.25
09:26:10|73461.25
09:26:11|73461.25
09:26:11|73461.25
09:26:13|73461.25
09:26:14|73461.25
09:26:14|73461.25
09:26:15|73461.25
09:26:17|73463.98
09:26:17|73461.24
09:26:19|73461.17
09:26:20|73461.17
09:26:21|73461.17
09:26:21|73461.17
09:26:22|73461.17
09:26:23|73461.17
09:26:24|73461.17
09:26:25|73461.17
09:26:27|73461.17
09:26:27|73461.17
09:26:28|73461.17
09:26:29|73461.17
09:26:31|73461.17
09:26:32|73461.17
09:26:33|73461.17
09:26:33|73461.17
09:26:35|73461.17
09:26:36|73461.17
09:26:37|73461.17
09:26:38|73461.17
09:26:39|73444.88
09:26:40|73444.88
09:26:41|73444.88
09:26:42|73452.
09:26:43|73452.
09:26:44|73452.
09:26:45|73452.
09:26:46|73452.
09:26:47|73452.
09:26:48|73452.
09:26:49|73452.
09:26:50|73462.28
09:26:51|73468.
09:26:52|73468.
09:26:53|73468.
09:26:55|73468.
09:26:56|73468.
09:26:56|73468.
09:26:57|73468.
09:26:59|73468.
09:27:00|73468.
09:27:00|73468.
09:27:01|73468.
09:27:02|73468.
09:27:04|73468.
09:27:05|73468.
09:27:05|73468.
09:27:06|73468.
09:27:08|73468.
09:27:09|73468.
09:27:10|73468.
09:27:11|73468.
09:27:13|73468.
09:27:14|73468.
09:27:14|73468.
09:27:15|73468.
09:27:16|73468.
09:27:17|73468.
09:27:19|73468.
09:27:20|73468.
09:27:20|73468.
09:27:21|73468.
09:27:23|73468.
09:27:24|73468.
09:27:25|73468.
09:27:26|73468.
09:27:27|73468.
09:27:28|73468.
09:27:29|73468.
09:27:30|73468.
09:27:31|73468.
09:27:32|73468.
09:27:33|73468.
09:27:34|73468.
09:27:35|73468.
09:27:36|73468.
09:27:37|73468.
09:27:38|73468.
09:27:39|73468.
09:27:40|73468.
09:27:41|73467.99
09:27:42|73467.99
09:27:43|73467.99
09:27:44|73467.99
09:27:45|73467.99
09:27:46|73467.99
09:27:47|73467.99
09:27:48|73467.99
09:27:49|73467.99
09:27:50|73452.09
09:27:51|73452.09
09:27:52|73452.1
09:27:53|73452.1
09:27:54|73452.1
09:27:56|73463.99
09:27:56|73463.99
09:27:58|73463.99
09:27:59|73463.99
09:28:00|73463.99
09:28:01|73463.99
09:28:02|73463.99
09:28:03|73463.99
09:28:04|73463.99
09:28:05|73463.99
09:28:07|73463.99
09:28:07|73463.99
09:28:09|73463.99
09:28:10|73463.99
09:28:11|73463.99
09:28:12|73463.99
09:28:13|73463.99
09:28:14|73463.99
09:28:15|73463.99
09:28:16|73461.46
09:28:17|73461.46
09:28:18|73461.46
09:28:19|73461.46
09:28:20|73461.46
09:28:21|73461.46
09:28:22|73461.46
09:28:23|73461.46
09:28:24|73461.46
09:28:25|73461.46
09:28:26|73461.46
09:28:27|73461.46
09:28:28|73461.46
09:28:30|73461.46
09:28:30|73461.46
09:28:31|73461.46
09:28:32|73461.46
09:28:33|73461.46
09:28:34|73461.46
09:28:35|73461.46
09:28:36|73461.46
09:28:37|73461.45
09:28:38|73461.45
09:28:40|73456.04
09:28:40|73456.04
09:28:41|73456.04
09:28:42|73456.04
09:28:43|73456.04
09:28:44|73456.04
09:28:45|73456.04
09:28:46|73456.03
09:28:47|73456.03
09:28:48|73456.03
09:28:49|73456.03
09:28:50|73456.03
09:28:51|73433.57
09:28:52|73433.57
09:28:53|73433.57
09:28:55|73433.57
09:28:56|73433.57
09:28:57|73433.56
09:28:58|73433.56
09:28:59|73433.56
09:29:00|73433.56
09:29:01|73433.56
09:29:02|73433.56
09:29:03|73433.56
09:29:04|73433.88
09:29:05|73433.88
09:29:06|73433.57
09:29:07|73433.57
09:29:08|73433.57
09:29:10|73433.57
09:29:10|73433.57
09:29:11|73433.57
09:29:12|73433.57
09:29:14|73433.57
09:29:15|73433.57
09:29:15|73433.57
09:29:16|73433.57
09:29:17|73433.57
09:29:18|73433.57
09:29:20|73433.57
09:29:20|73433.57
09:29:22|73440.
09:29:23|73439.99
09:29:24|73439.99
09:29:24|73439.99
09:29:25|73439.99
09:29:26|73439.99
09:29:27|73439.99
09:29:28|73439.99
09:29:29|73440.
09:29:30|73440.
09:29:31|73440.
09:29:33|73440.
09:29:33|73440.
09:29:34|73440.
09:29:35|73440.
09:29:37|73440.
09:29:37|73440.
09:29:38|73440.
09:29:40|73440.
09:29:41|73440.
09:29:42|73459.42
09:29:43|73459.42
09:29:43|73459.42
09:29:45|73460.
09:29:45|73460.
09:29:47|73460.
09:29:47|73460.
09:29:49|73460.
09:29:49|73460.
09:29:51|73460.
09:29:52|73460.
09:29:53|73460.
09:29:53|73460.
09:29:55|73460.
09:29:55|73460.
09:29:58|73460.
09:29:59|73460.
09:30:00|73460.
09:30:00|73449.71
09:30:01|73443.94
09:30:03|73443.94
09:30:04|73443.94
09:30:05|73443.94
09:30:05|73443.94
09:30:07|73443.94
09:30:08|73443.94
09:30:09|73443.94
09:30:10|73443.94
09:30:11|73443.94
09:30:12|73443.94
09:30:13|73443.94
09:30:14|73443.94
09:30:15|73443.94
09:30:16|73443.94
09:30:17|73443.94
09:30:18|73443.93
09:30:19|73443.93
09:30:20|73443.93
09:30:22|73443.94
09:30:23|73443.94
09:30:24|73443.94
09:30:25|73452.
09:30:25|73452.
09:30:26|73452.
09:30:28|73452.
09:30:29|73452.
09:30:30|73475.03
09:30:31|73475.03
09:30:32|73475.03
09:30:33|73468.01
09:30:34|73468.01
09:30:35|73468.01
09:30:36|73468.01
09:30:37|73468.01
09:30:38|73468.01
09:30:39|73468.01
09:30:40|73468.01
09:30:41|73468.01
09:30:42|73468.01
09:30:43|73468.01
09:30:44|73468.01
09:30:45|73468.01
09:30:46|73468.01
09:30:47|73468.01
09:30:48|73468.01
09:30:49|73468.01
09:30:50|73468.01
09:30:51|73468.01
09:30:52|73468.01
09:30:53|73468.01
09:30:54|73468.01
09:30:55|73468.01
09:30:56|73456.21
09:30:57|73456.21
09:30:58|73456.21
09:30:59|73456.21
09:31:01|73456.21
09:31:02|73456.22
09:31:02|73456.22
09:31:03|73456.22
09:31:04|73456.22
09:31:05|73456.22
09:31:06|73456.22
09:31:07|73463.97
09:31:08|73463.97
09:31:09|73463.97
09:31:11|73463.97
09:31:12|73463.97
09:31:12|73463.97
09:31:14|73463.97
09:31:14|73463.97
09:31:15|73463.97
09:31:16|73463.97
09:31:17|73463.97
09:31:19|73463.97
09:31:20|73463.97
09:31:21|73456.23
09:31:22|73456.23
09:31:23|73456.23
09:31:24|73456.23
09:31:25|73456.23
09:31:26|73456.23
09:31:27|73456.23
09:31:28|73456.23
09:31:29|73456.23
09:31:30|73456.23
09:31:31|73456.23
09:31:32|73456.23
09:31:33|73456.23
09:31:34|73456.23
09:31:36|73456.23
09:31:36|73456.23
09:31:37|73456.23
09:31:38|73456.23
09:31:39|73456.23
09:31:41|73456.23
09:31:42|73456.23
09:31:42|73456.23
09:31:43|73456.23
09:31:44|73456.23
09:31:45|73456.23
09:31:46|73456.23
09:31:47|73456.23
09:31:48|73456.23
09:31:50|73456.23
09:31:50|73456.23
09:31:51|73456.23
09:31:52|73456.23
09:31:54|73456.23
09:31:55|73456.23
09:31:55|73456.23
09:31:57|73456.23
09:31:57|73456.23
09:31:58|73456.23
09:32:00|73456.23
09:32:01|73456.23
09:32:03|73456.23
09:32:04|73456.23
09:32:05|73456.23
09:32:07|73456.23
09:32:08|73456.23
09:32:09|73456.23
09:32:09|73456.23
09:32:11|73456.23
09:32:11|73456.23
09:32:12|73456.23
09:32:14|73456.23
09:32:14|73456.23
09:32:15|73456.23
09:32:16|73456.23
09:32:18|73456.23
09:32:19|73456.23
09:32:20|73468.73
09:32:21|73468.73
09:32:22|73468.73
09:32:23|73468.73
09:32:24|73468.73
09:32:25|73474.15
09:32:26|73474.15
09:32:27|73474.15
09:32:28|73474.15
09:32:29|73474.15
09:32:30|73474.15
09:32:31|73474.02
09:32:32|73474.02
09:32:33|73474.02
09:32:34|73468.06
09:32:35|73468.06
09:32:36|73440.01
09:32:37|73440.01
09:32:38|73440.01
09:32:39|73440.01
09:32:40|73440.
09:32:41|73440.
09:32:42|73440.
09:32:43|73440.
09:32:44|73440.
09:32:45|73440.
09:32:46|73440.
09:32:47|73440.
09:32:48|73440.
09:32:49|73440.
09:32:50|73440.
09:32:51|73440.
09:32:53|73440.
09:32:53|73422.65
09:32:55|73422.65
09:32:55|73422.65
09:32:56|73422.65
09:32:57|73422.65
09:32:58|73422.65
09:33:00|73422.65
09:33:02|73428.61
09:33:03|73428.61
09:33:03|73428.61
09:33:05|73428.61
09:33:06|73428.61
09:33:07|73428.61
09:33:08|73428.61
09:33:09|73428.61
09:33:10|73428.61
09:33:11|73443.97
09:33:12|73443.97
09:33:13|73443.97
09:33:14|73443.96
09:33:15|73443.96
09:33:16|73443.96
09:33:17|73443.96
09:33:18|73441.69
09:33:19|73441.69
09:33:21|73441.69
09:33:21|73441.69
09:33:23|73441.69
09:33:24|73441.69
09:33:24|73438.49
09:33:25|73438.49
09:33:27|73438.49
09:33:28|73438.49
09:33:29|73438.49
09:33:30|73438.49
09:33:31|73438.49
09:33:32|73438.49
09:33:33|73438.49
09:33:34|73438.49
09:33:35|73429.49
09:33:36|73429.49
09:33:37|73429.49
09:33:38|73429.49
09:33:39|73429.49
09:33:40|73429.49
09:33:41|73429.49
09:33:42|73429.49
09:33:43|73429.49
09:33:44|73429.49
09:33:46|73429.49
09:33:46|73429.49
09:33:47|73429.49
09:33:48|73429.49
09:33:49|73429.49
09:33:51|73429.49
09:33:51|73429.49
09:33:52|73429.49
09:33:54|73429.49
09:33:54|73429.49
09:33:56|73429.49
09:33:56|73429.49
09:33:57|73429.49
09:33:58|73429.49
09:34:00|73429.49
09:34:01|73429.49
09:34:02|73429.49
09:34:04|73429.49
09:34:05|73429.49
09:34:07|73428.
09:34:08|73431.99
09:34:08|73431.99
09:34:10|73431.99
09:34:10|73431.99
09:34:12|73431.99
09:34:13|73431.99
09:34:13|73431.99
09:34:15|73431.99
09:34:15|73431.99
09:34:16|73431.99
09:34:18|73431.99
09:34:19|73431.99
09:34:20|73431.99
09:34:20|73431.99
09:34:22|73431.99
09:34:22|73431.99
09:34:24|73431.99
09:34:24|73431.99
09:34:26|73431.99
09:34:27|73431.99
09:34:28|73429.39
09:34:29|73411.01
09:34:30|73411.01
09:34:31|73411.01
09:34:32|73411.01
09:34:33|73407.93
09:34:34|73407.94
09:34:35|73407.94
09:34:36|73392.01
09:34:37|73392.01
09:34:38|73392.01
09:34:39|73392.01
09:34:40|73392.01
09:34:41|73392.01
09:34:42|73392.01
09:34:43|73392.01
09:34:44|73392.01
09:34:45|73392.01
09:34:46|73392.01
09:34:47|73392.01
09:34:48|73392.01
09:34:49|73392.01
09:34:50|73392.01
09:34:51|73392.01
09:34:52|73403.99
09:34:53|73403.99
09:34:54|73403.99
09:34:55|73403.98
09:34:56|73403.98
09:34:57|73403.98
09:34:58|73403.98
09:34:59|73403.98
09:35:00|73403.98
09:35:01|73403.98
09:35:02|73411.31
09:35:03|73411.31
09:35:04|73411.31
09:35:05|73411.31
09:35:06|73411.31
09:35:08|73411.31
09:35:09|73411.31
09:35:10|73411.31
09:35:11|73411.31
09:35:12|73411.31
09:35:13|73411.31
09:35:14|73411.31
09:35:15|73411.31
09:35:17|73411.31
09:35:17|73411.31
09:35:18|73411.31
09:35:19|73411.31
09:35:21|73405.3
09:35:21|73405.3
09:35:22|73405.3
09:35:23|73405.3
09:35:24|73405.3
09:35:25|73405.3
09:35:26|73405.3
09:35:27|73405.3
09:35:29|73405.3
09:35:29|73405.3
09:35:30|73405.3
09:35:31|73405.3
09:35:32|73405.3
09:35:34|73405.3
09:35:34|73405.3
09:35:35|73405.3
09:35:36|73405.3
09:35:37|73405.3
09:35:39|73405.3
09:35:39|73405.3
09:35:40|73405.3
09:35:42|73405.3
09:35:43|73405.3
09:35:43|73405.3
09:35:45|73405.3
09:35:46|73405.3
09:35:47|73405.3
09:35:47|73405.3
09:35:49|73405.3
09:35:49|73405.3
09:35:51|73397.25
09:35:51|73397.25
09:35:52|73397.25
09:35:53|73397.25
09:35:55|73409.93
09:35:56|73409.93
09:35:57|73409.93
09:35:58|73409.93
09:35:59|73409.22
09:36:00|73409.22
09:36:01|73409.22
09:36:02|73409.22
09:36:03|73409.22
09:36:04|73409.22
09:36:05|73409.22
09:36:06|73415.24
09:36:07|73417.94
09:36:08|73417.94
09:36:09|73417.94
09:36:10|73404.01
09:36:11|73404.01
09:36:12|73400.57
09:36:13|73400.57
09:36:14|73400.57
09:36:15|73400.57
09:36:16|73400.57
09:36:17|73400.57
09:36:18|73394.58
09:36:19|73394.58
09:36:20|73394.58
09:36:21|73393.21
09:36:22|73393.21
09:36:23|73392.54
09:36:24|73392.54
09:36:25|73385.85
09:36:26|73385.85
09:36:27|73385.85
09:36:28|73385.85
09:36:29|73385.85
09:36:30|73385.85
09:36:31|73385.85
09:36:32|73385.85
09:36:33|73385.85
09:36:34|73385.85
09:36:35|73360.52
09:36:36|73360.52
09:36:37|73347.69
09:36:39|73347.69
09:36:39|73347.69
09:36:41|73347.69
09:36:41|73347.69
09:36:42|73347.69
09:36:44|73347.69
09:36:44|73347.69
09:36:45|73336.01
09:36:46|73336.01
09:36:47|73333.33
09:36:48|73333.33
09:36:49|73331.68
09:36:50|73328.34
09:36:51|73328.34
09:36:52|73328.34
09:36:53|73328.34
09:36:54|73328.34
09:36:55|73316.
09:36:56|73316.
09:36:57|73316.
09:36:59|73316.
09:36:59|73316.
09:37:00|73304.89
09:37:01|73304.89
09:37:02|73295.64
09:37:03|73286.18
09:37:04|73286.17
09:37:06|73286.17
09:37:06|73283.91
09:37:08|73273.24
09:37:09|73266.3
09:37:09|73264.03
09:37:10|73264.03
09:37:12|73264.03
09:37:12|73264.81
09:37:14|73285.65
09:37:15|73285.65
09:37:16|73287.89
09:37:17|73280.39
09:37:17|73280.39
09:37:19|73280.39
09:37:19|73280.39
09:37:20|73280.39
09:37:22|73285.7
09:37:23|73282.04
09:37:24|73276.04
09:37:25|73264.
09:37:26|73266.02
09:37:27|73266.02
09:37:28|73266.02
09:37:29|73266.02
09:37:30|73266.96
09:37:31|73260.72
09:37:32|73256.76
09:37:33|73255.26
09:37:34|73255.26
09:37:35|73255.26
09:37:36|73245.97
09:37:37|73245.97
09:37:38|73243.7
09:37:39|73240.55
09:37:40|73226.17
09:37:41|73216.64
09:37:42|73216.64
09:37:43|73195.69
09:37:44|73194.28
09:37:45|73200.89
09:37:46|73200.89
09:37:47|73200.89
09:37:48|73200.89
09:37:49|73200.89
09:37:50|73200.89
09:37:51|73209.56
09:37:52|73214.56
09:37:53|73224.69
09:37:54|73230.
09:37:55|73237.33
09:37:56|73252.
09:37:57|73252.
09:37:58|73253.62
09:37:59|73253.62
09:38:00|73253.62
09:38:01|73253.62
09:38:02|73253.62
09:38:03|73253.62
09:38:04|73253.62
09:38:06|73253.62
09:38:07|73253.62
09:38:08|73236.
09:38:09|73236.
09:38:10|73212.01
09:38:11|73212.01
09:38:12|73212.01
09:38:13|73212.01
09:38:14|73212.01
09:38:15|73223.91
09:38:17|73223.91
09:38:17|73223.91
09:38:18|73223.91
09:38:19|73223.91
09:38:20|73223.91
09:38:22|73223.91
09:38:22|73200.
09:38:23|73200.
09:38:25|73200.
09:38:25|73200.
09:38:26|73200.01
09:38:27|73200.01
09:38:29|73200.01
09:38:29|73200.01
09:38:30|73200.01
09:38:31|73200.01
09:38:32|73200.01
09:38:34|73200.01
09:38:34|73200.01
09:38:35|73200.01
09:38:37|73200.01
09:38:38|73200.01
09:38:39|73200.01
09:38:40|73200.01
09:38:40|73200.01
09:38:41|73200.01
09:38:43|73200.01
09:38:43|73222.1
09:38:45|73222.1
09:38:45|73222.1
09:38:47|73222.1
09:38:48|73222.11
09:38:49|73222.11
09:38:50|73222.11
09:38:51|73222.11
09:38:52|73222.11
09:38:53|73222.11
09:38:54|73222.11
09:38:55|73222.11
09:38:56|73231.44
09:38:57|73231.44
09:38:58|73231.44
09:38:59|73231.44
09:39:00|73231.44
09:39:01|73232.03
09:39:02|73232.03
09:39:03|73232.03
09:39:04|73232.03
09:39:05|73232.03
09:39:06|73232.03
09:39:07|73232.03
09:39:08|73232.03
09:39:09|73232.03
09:39:10|73232.03
09:39:11|73232.03
09:39:12|73232.03
09:39:13|73232.03
09:39:14|73249.26
09:39:15|73249.26
09:39:16|73249.26
09:39:17|73249.26
09:39:18|73249.26
09:39:19|73249.26
09:39:20|73249.26
09:39:22|73264.01
09:39:22|73264.01
09:39:24|73264.01
09:39:24|73264.01
09:39:26|73264.01
09:39:26|73264.01
09:39:27|73264.01
09:39:28|73264.01
09:39:30|73264.01
09:39:30|73264.01
09:39:31|73264.01
09:39:32|73264.01
09:39:33|73264.01
09:39:35|73264.01
09:39:35|73282.69
09:39:36|73283.44
09:39:37|73283.44
09:39:39|73283.44
09:39:40|73283.44
09:39:40|73283.44
09:39:41|73296.62
09:39:43|73296.62
09:39:44|73296.62
09:39:45|73296.62
09:39:46|73296.62
09:39:47|73296.62
09:39:48|73296.62
09:39:49|73296.62
09:39:50|73296.62
09:39:51|73296.62
09:39:52|73296.62
09:39:53|73296.62
09:39:54|73296.62
09:39:55|73296.61
09:39:56|73296.61
09:39:57|73296.61
09:39:58|73296.61
09:39:59|73296.61
09:40:00|73296.61
09:40:01|73296.61
09:40:02|73296.61
09:40:03|73296.61
09:40:04|73296.61
09:40:05|73282.68
09:40:06|73282.68
09:40:07|73282.68
09:40:09|73282.68
09:40:09|73282.68
09:40:11|73264.
09:40:12|73264.
09:40:13|73264.
09:40:14|73264.
09:40:15|73264.
09:40:16|73264.
09:40:17|73264.
09:40:18|73264.
09:40:19|73264.
09:40:20|73264.
09:40:21|73264.
09:40:22|73264.
09:40:23|73264.
09:40:24|73248.37
09:40:25|73248.37
09:40:26|73248.37
09:40:27|73248.37
09:40:28|73248.37
09:40:29|73248.37
09:40:30|73259.67
09:40:31|73259.67
09:40:32|73259.67
09:40:33|73259.67
09:40:34|73259.67
09:40:35|73259.67
09:40:36|73259.67
09:40:38|73259.67
09:40:38|73259.67
09:40:40|73263.76
09:40:40|73263.76
09:40:41|73263.76
09:40:43|73263.76
09:40:43|73263.76
09:40:44|73263.76
09:40:45|73263.76
09:40:46|73263.76
09:40:48|73263.76
09:40:48|73263.76
09:40:49|73263.76
09:40:50|73263.76
09:40:51|73263.76
09:40:52|73263.76
09:40:53|73263.76
09:40:54|73263.76
09:40:55|73263.76
09:40:56|73263.76
09:40:57|73263.76
09:40:58|73263.76
09:40:59|73263.76
09:41:00|73263.76
09:41:01|73263.76
09:41:02|73263.76
09:41:03|73263.76
09:41:04|73263.76
09:41:06|73263.76
09:41:07|73263.76
09:41:07|73263.76
09:41:08|73263.76
09:41:09|73263.76
09:41:10|73263.76
09:41:11|73263.76
09:41:12|73263.76
09:41:14|73263.76
09:41:15|73263.76
09:41:16|73263.76
09:41:17|73277.34
09:41:18|73279.21
09:41:19|73279.21
09:41:20|73279.21
09:41:21|73279.21
09:41:22|73279.21
09:41:23|73279.21
09:41:24|73279.21
09:41:25|73279.21
09:41:26|73279.21
09:41:27|73279.21
09:41:28|73279.21
09:41:29|73279.21
09:41:31|73279.21
09:41:31|73279.21
09:41:32|73279.21
09:41:33|73279.21
09:41:34|73279.21
09:41:36|73279.21
09:41:37|73279.21
09:41:37|73279.21
09:41:38|73279.21
09:41:40|73279.21
09:41:40|73279.21
09:41:41|73297.08
09:41:42|73297.08
09:41:43|73297.08
09:41:44|73297.08
09:41:45|73297.08
09:41:46|73297.08
09:41:48|73297.08
09:41:48|73297.08
09:41:50|73297.08
09:41:51|73297.08
09:41:52|73297.08
09:41:53|73297.08
09:41:54|73297.08
09:41:55|73297.08
09:41:56|73297.08
09:41:57|73297.08
09:41:58|73310.13
09:41:59|73310.13
09:42:00|73310.13
09:42:01|73310.13
09:42:02|73310.13
09:42:03|73310.13
09:42:04|73310.13
09:42:05|73310.13
09:42:06|73310.13
09:42:07|73310.13
09:42:08|73310.13
09:42:09|73310.13
09:42:10|73310.13
09:42:12|73310.13
09:42:13|73316.01
09:42:14|73319.94
09:42:14|73319.94
09:42:15|73319.94
09:42:16|73319.94
09:42:18|73319.94
09:42:19|73319.94
09:42:20|73319.94
09:42:21|73319.94
09:42:22|73319.94
09:42:23|73326.66
09:42:24|73326.67
09:42:25|73326.66
09:42:26|73326.66
09:42:27|73326.66
09:42:28|73326.66
09:42:29|73326.66
09:42:30|73326.66
09:42:31|73326.66
09:42:32|73326.66
09:42:33|73326.66
09:42:34|73326.66
09:42:35|73326.66
09:42:36|73326.66
09:42:37|73326.66
09:42:38|73326.66
09:42:39|73326.66
09:42:40|73326.66
09:42:41|73326.66
09:42:42|73325.9
09:42:43|73325.9
09:42:44|73325.9
09:42:45|73325.9
09:42:46|73325.9
09:42:47|73325.9
09:42:48|73325.9
09:42:49|73325.9
09:42:50|73325.9
09:42:51|73325.9
09:42:52|73318.41
09:42:53|73318.41
09:42:54|73318.41
09:42:55|73318.41
09:42:56|73318.41
09:42:57|73318.41
09:42:58|73318.41
09:42:59|73318.41
09:43:00|73318.41
09:43:02|73318.41
09:43:02|73318.41
09:43:04|73318.41
09:43:04|73318.41
09:43:06|73318.41
09:43:07|73318.41
09:43:07|73312.
09:43:08|73312.
09:43:10|73296.01
09:43:11|73296.01
09:43:12|73296.01
09:43:14|73296.01
09:43:14|73296.01
09:43:15|73296.01
09:43:17|73296.01
09:43:18|73296.01
09:43:19|73296.01
09:43:20|73296.01
09:43:21|73296.01
09:43:21|73296.01
09:43:23|73296.01
09:43:24|73296.01
09:43:25|73296.01
09:43:25|73296.01
09:43:27|73296.01
09:43:27|73296.01
09:43:29|73296.01
09:43:30|73296.01
09:43:30|73296.01
09:43:31|73296.01
09:43:33|73296.01
09:43:34|73296.01
09:43:35|73296.01
09:43:36|73296.01
09:43:37|73296.01
09:43:38|73296.01
09:43:39|73296.01
09:43:40|73296.01
09:43:41|73296.01
09:43:42|73296.01
09:43:43|73294.63
09:43:44|73294.63
09:43:45|73294.63
09:43:46|73294.63
09:43:47|73294.63
09:43:48|73294.63
09:43:49|73294.63
09:43:50|73294.63
09:43:51|73294.63
09:43:52|73294.63
09:43:53|73294.63
09:43:54|73275.12
09:43:55|73275.12
09:43:56|73275.12
09:43:57|73275.12
09:43:58|73275.12
09:43:59|73275.12
09:44:00|73275.12
09:44:02|73275.12
09:44:02|73275.12
09:44:03|73275.12
09:44:05|73275.12
09:44:05|73275.12
09:44:07|73275.98
09:44:08|73275.98
09:44:09|73275.98
09:44:09|73275.98
09:44:11|73275.98
09:44:13|73275.98
09:44:14|73275.98
09:44:15|73275.98
09:44:16|73275.98
09:44:16|73275.98
09:44:18|73275.98
09:44:19|73275.98
09:44:19|73275.98
09:44:20|73282.8
09:44:21|73282.79
09:44:23|73282.79
09:44:24|73276.
09:44:25|73276.
09:44:26|73276.
09:44:27|73276.
09:44:28|73276.
09:44:29|73276.
09:44:30|73276.01
09:44:31|73276.01
09:44:32|73276.01
09:44:33|73276.01
09:44:34|73276.01
09:44:35|73276.01
09:44:36|73290.25
09:44:37|73290.25
09:44:38|73290.25
09:44:39|73290.25
09:44:40|73290.25
09:44:41|73296.
09:44:42|73296.
09:44:43|73296.
09:44:44|73296.
09:44:45|73296.
09:44:46|73296.
09:44:47|73296.
09:44:48|73296.
09:44:49|73296.
09:44:50|73296.
09:44:51|73296.
09:44:52|73296.
09:44:53|73296.
09:44:54|73313.41
09:44:55|73315.17
09:44:56|73315.17
09:44:57|73315.17
09:44:58|73315.17
09:44:59|73315.17
09:45:00|73315.17
09:45:01|73315.17
09:45:02|73315.17
09:45:03|73315.17
09:45:04|73327.98
09:45:05|73327.98
09:45:06|73327.98
09:45:07|73331.23
09:45:08|73331.23
09:45:09|73331.23
09:45:10|73331.23
09:45:12|73331.23
09:45:13|73331.23
09:45:14|73331.23
09:45:15|73331.23
09:45:17|73331.23
09:45:17|73331.23
09:45:19|73324.83
09:45:20|73324.83
09:45:21|73324.83
09:45:21|73324.83
09:45:23|73324.83
09:45:23|73324.83
09:45:26|73324.83
09:45:27|73324.83
09:45:28|73324.83
09:45:28|73324.83
09:45:29|73324.83
09:45:30|73324.83
09:45:32|73324.83
09:45:32|73324.83
09:45:33|73324.83
09:45:34|73324.83
09:45:35|73324.83
09:45:36|73324.83
09:45:38|73324.83
09:45:38|73323.98
09:45:39|73312.25
09:45:40|73312.25
09:45:41|73312.25
09:45:42|73312.25
09:45:43|73312.25
09:45:44|73312.25
09:45:46|73312.25
09:45:46|73312.25
09:45:48|73312.25
09:45:49|73312.25
09:45:50|73312.25
09:45:51|73312.25
09:45:52|73312.25
09:45:53|73312.25
09:45:54|73312.25
09:45:55|73312.25
09:45:56|73312.25
09:45:57|73312.25
09:45:58|73312.25
09:45:59|73312.25
09:46:00|73312.25
09:46:01|73312.25
09:46:02|73312.25
09:46:03|73312.25
09:46:04|73312.25
09:46:05|73312.25
09:46:06|73312.25
09:46:07|73312.25
09:46:08|73304.01
09:46:09|73304.01
09:46:10|73304.01
09:46:11|73289.61
09:46:12|73289.61
09:46:14|73275.44
09:46:15|73275.44
09:46:16|73268.
09:46:16|73268.
09:46:18|73268.
09:46:19|73268.
09:46:20|73268.
09:46:21|73268.
09:46:22|73268.
09:46:23|73263.67
09:46:24|73263.67
09:46:25|73263.67
09:46:26|73263.67
09:46:27|73263.67
09:46:28|73263.67
09:46:29|73263.67
09:46:31|73261.86
09:46:31|73261.86
09:46:32|73261.86
09:46:33|73273.37
09:46:35|73273.37
09:46:35|73273.37
09:46:37|73273.37
09:46:37|73273.37
09:46:39|73273.37
09:46:39|73273.37
09:46:40|73273.37
09:46:41|73273.37
09:46:42|73273.37
09:46:44|73273.37
09:46:44|73273.37
09:46:45|73273.37
09:46:46|73273.37
09:46:47|73273.37
09:46:48|73273.37
09:46:49|73267.1
09:46:51|73267.1
09:46:51|73256.
09:46:52|73256.
09:46:53|73256.
09:46:54|73256.
09:46:55|73256.
09:46:56|73256.
09:46:57|73254.76
09:46:59|73254.76
09:46:59|73254.76
09:47:01|73254.76
09:47:01|73254.76
09:47:03|73254.76
09:47:03|73254.76
09:47:04|73254.76
09:47:05|73254.76
09:47:06|73254.76
09:47:08|73254.76
09:47:08|73254.76
09:47:09|73254.76
09:47:10|73254.76
09:47:11|73254.76
09:47:12|73254.76
09:47:14|73254.76
09:47:15|73254.76
09:47:16|73254.76
09:47:17|73243.82
09:47:18|73243.82
09:47:19|73243.82
09:47:21|73243.82
09:47:21|73243.82
09:47:22|73253.35
09:47:24|73253.35
09:47:24|73253.35
09:47:26|73253.35
09:47:26|73253.35
09:47:28|73253.35
09:47:28|73253.35
09:47:29|73242.79
09:47:31|73242.79
09:47:32|73220.01
09:47:33|73220.01
09:47:34|73220.01
09:47:35|73220.01
09:47:36|73220.01
09:47:37|73220.01
09:47:38|73220.01
09:47:39|73220.01
09:47:40|73220.
09:47:41|73220.
09:47:42|73220.
09:47:43|73220.
09:47:44|73220.
09:47:45|73220.
09:47:46|73204.54
09:47:47|73204.54
09:47:48|73215.56
09:47:49|73215.56
09:47:50|73215.56
09:47:51|73215.56
09:47:52|73215.56
09:47:53|73215.56
09:47:54|73215.56
09:47:55|73215.56
09:47:56|73215.72
09:47:57|73215.72
09:47:58|73215.72
09:47:59|73215.72
09:48:00|73215.72
09:48:01|73212.38
09:48:03|73212.38
09:48:03|73225.64
09:48:04|73223.89
09:48:05|73223.89
09:48:06|73223.89
09:48:07|73223.89
09:48:08|73223.89
09:48:09|73223.89
09:48:10|73223.89
09:48:11|73222.51
09:48:12|73222.51
09:48:13|73222.51
09:48:15|73222.51
09:48:15|73222.51
09:48:17|73222.51
09:48:18|73222.51
09:48:19|73222.5
09:48:20|73222.5
09:48:21|73222.5
09:48:22|73222.5
09:48:23|73222.5
09:48:24|73222.5
09:48:25|73222.5
09:48:27|73222.5
09:48:28|73222.5
09:48:29|73221.6
09:48:29|73221.6
09:48:31|73221.6
09:48:32|73221.6
09:48:32|73221.6
09:48:33|73221.6
09:48:34|73216.
09:48:35|73216.
09:48:36|73216.
09:48:37|73216.
09:48:38|73216.
09:48:39|73216.
09:48:41|73216.
09:48:41|73216.
09:48:42|73216.
09:48:44|73216.
09:48:44|73221.14
09:48:45|73221.14
09:48:47|73221.14
09:48:47|73221.14
09:48:49|73221.14
09:48:50|73221.14
09:48:50|73221.14
09:48:52|73221.14
09:48:53|73221.14
09:48:53|73221.14
09:48:55|73221.14
09:48:55|73221.14
09:48:56|73221.14
09:48:58|73221.14
09:48:59|73221.14
09:49:00|73221.14
09:49:00|73221.14
09:49:02|73221.14
09:49:03|73221.14
09:49:03|73221.14
09:49:05|73221.14
09:49:05|73221.14
09:49:07|73221.14
09:49:07|73221.14
09:49:08|73221.14
09:49:10|73221.14
09:49:10|73221.14
09:49:11|73221.14
09:49:12|73221.14
09:49:14|73221.14
09:49:14|73216.
09:49:16|73216.
09:49:17|73216.
09:49:18|73216.
09:49:19|73216.
09:49:20|73216.
09:49:21|73216.
09:49:22|73216.
09:49:23|73216.
09:49:24|73216.
09:49:25|73216.
09:49:27|73216.
09:49:28|73216.
09:49:29|73216.
09:49:29|73216.
09:49:30|73216.
09:49:31|73216.
09:49:32|73216.
09:49:34|73228.73
09:49:35|73228.73
09:49:35|73228.73
09:49:36|73228.73
09:49:37|73228.73
09:49:39|73228.73
09:49:39|73220.12
09:49:40|73220.12
09:49:41|73220.12
09:49:42|73220.12
09:49:43|73220.12
09:49:44|73220.12
09:49:46|73220.12
09:49:46|73220.12
09:49:48|73221.06
09:49:49|73228.73
09:49:50|73228.73
09:49:50|73235.86
09:49:51|73235.86
09:49:52|73235.86
09:49:54|73235.86
09:49:55|73235.86
09:49:56|73235.86
09:49:57|73235.86
09:49:58|73235.86
09:49:58|73235.86
09:50:00|73235.86
09:50:01|73235.86
09:50:02|73235.86
09:50:03|73235.86
09:50:04|73250.72
09:50:05|73250.72
09:50:06|73250.72
09:50:07|73250.72
09:50:08|73250.72
09:50:09|73250.72
09:50:10|73250.72
09:50:11|73250.72
09:50:12|73250.72
09:50:13|73250.72
09:50:14|73250.72
09:50:15|73250.72
09:50:16|73250.
09:50:18|73250.
09:50:18|73250.
09:50:20|73250.
09:50:20|73250.
09:50:21|73250.
09:50:23|73250.
09:50:24|73250.
09:50:24|73250.
09:50:25|73250.
09:50:27|73250.
09:50:27|73250.
09:50:29|73250.
09:50:30|73248.29
09:50:31|73248.29
09:50:32|73248.29
09:50:34|73248.29
09:50:34|73248.29
09:50:35|73248.29
09:50:36|73248.3
09:50:37|73248.3
09:50:38|73248.3
09:50:40|73248.3
09:50:40|73248.3
09:50:42|73248.3
09:50:42|73248.3
09:50:44|73248.3
09:50:45|73248.3
09:50:46|73248.3
09:50:47|73248.3
09:50:47|73248.3
09:50:48|73248.3
09:50:49|73248.3
09:50:51|73248.3
09:50:51|73248.3
09:50:52|73248.3
09:50:53|73248.3
09:50:54|73248.3
09:50:55|73248.3
09:50:56|73248.3
09:50:57|73248.3
09:50:58|73248.3
09:50:59|73248.3
09:51:00|73248.3
09:51:01|73248.3
09:51:03|73248.3
09:51:03|73248.3
09:51:04|73248.3
09:51:05|73248.3
09:51:06|73248.3
09:51:08|73248.3
09:51:08|73248.3
09:51:09|73248.3
09:51:10|73248.3
09:51:11|73248.3
09:51:12|73248.3
09:51:13|73248.3
09:51:15|73248.3
09:51:15|73248.3
09:51:16|73248.3
09:51:17|73248.3
09:51:18|73248.3
09:51:20|73248.3
09:51:21|73246.07
09:51:22|73246.07
09:51:23|73246.07
09:51:25|73246.07
09:51:25|73246.07
09:51:27|73246.07
09:51:27|73265.8
09:51:28|73265.8
09:51:29|73265.8
09:51:30|73265.8
09:51:31|73265.8
09:51:32|73265.8
09:51:34|73265.8
09:51:35|73265.8
09:51:36|73265.8
09:51:37|73265.8
09:51:38|73265.8
09:51:38|73265.8
09:51:40|73279.64
09:51:40|73279.64
09:51:41|73288.6
09:51:43|73288.6
09:51:44|73288.6
09:51:45|73288.6
09:51:45|73288.6
09:51:47|73288.6
09:51:48|73288.6
09:51:48|73288.6
09:51:49|73288.6
09:51:51|73288.6
09:51:52|73288.6
09:51:52|73288.6
09:51:54|73288.6
09:51:54|73288.6
09:51:55|73288.6
09:51:56|73288.6
09:51:58|73288.6
09:51:58|73288.6
09:51:59|73288.6
09:52:00|73288.6
09:52:02|73288.6
09:52:03|73288.59
09:52:04|73288.59
09:52:05|73288.59
09:52:06|73288.59
09:52:07|73288.59
09:52:08|73288.59
09:52:09|73288.59
09:52:10|73288.59
09:52:11|73288.59
09:52:12|73288.59
09:52:13|73288.6
09:52:14|73288.6
09:52:15|73288.6
09:52:16|73288.6
09:52:17|73288.6
09:52:19|73288.6
09:52:20|73288.59
09:52:21|73288.59
09:52:22|73288.6
09:52:23|73288.6
09:52:25|73288.6
09:52:25|73288.6
09:52:27|73288.6
09:52:27|73288.6
09:52:29|73288.6
09:52:30|73288.6
09:52:31|73288.6
09:52:32|73288.6
09:52:33|73288.6
09:52:34|73288.6
09:52:35|73288.6
09:52:36|73288.6
09:52:37|73288.6
09:52:38|73288.6
09:52:39|73288.6
09:52:40|73288.6
09:52:41|73288.6
09:52:42|73288.6
09:52:43|73288.6
09:52:44|73288.6
09:52:45|73288.6
09:52:46|73288.59
09:52:47|73288.59
09:52:48|73272.45
09:52:49|73272.44
09:52:50|73272.44
09:52:51|73272.44
09:52:52|73272.44
09:52:53|73272.44
09:52:55|73272.44
09:52:56|73272.44
09:52:57|73272.44
09:52:58|73272.45
09:52:59|73272.45
09:53:00|73272.45
09:53:01|73272.45
09:53:01|73272.45
09:53:03|73272.45
09:53:04|73272.45
09:53:04|73272.45
09:53:06|73272.45
09:53:07|73272.45
09:53:07|73279.99
09:53:08|73279.99
09:53:09|73279.99
09:53:11|73279.99
09:53:11|73279.99
09:53:12|73279.99
09:53:14|73279.99
09:53:14|73279.99
09:53:16|73279.99
09:53:16|73279.99
09:53:17|73279.99
09:53:19|73288.59
09:53:21|73288.59
09:53:22|73288.59
09:53:23|73288.59
09:53:23|73288.59
09:53:25|73288.59
09:53:26|73288.59
09:53:27|73288.59
09:53:29|73289.38
09:53:29|73289.38
09:53:31|73289.38
09:53:31|73289.38
09:53:33|73289.38
09:53:34|73289.38
09:53:34|73289.38
09:53:36|73289.38
09:53:37|73289.38
09:53:38|73289.38
09:53:39|73289.38
09:53:40|73289.38
09:53:41|73289.38
09:53:42|73289.38
09:53:43|73289.38
09:53:44|73289.38
09:53:45|73289.37
09:53:46|73289.37
09:53:47|73289.37
09:53:48|73289.37
09:53:49|73289.37
09:53:50|73289.38
09:53:51|73289.38
09:53:52|73289.38
09:53:53|73289.38
09:53:54|73289.38
09:53:55|73289.38
09:53:56|73289.38
09:53:58|73289.38
09:53:58|73289.38
09:53:59|73289.38
09:54:00|73289.38
09:54:02|73289.38
09:54:02|73289.37
09:54:03|73289.37
09:54:04|73289.37
09:54:05|73289.37
09:54:06|73289.37
09:54:07|73289.37
09:54:10|73289.37
09:54:10|73289.37
09:54:11|73289.37
09:54:12|73289.37
09:54:13|73289.37
09:54:14|73289.37
09:54:15|73289.37
09:54:16|73289.37
09:54:17|73289.37
09:54:18|73289.37
09:54:20|73289.37
09:54:20|73289.37
09:54:22|73289.37
09:54:23|73289.37
09:54:24|73289.37
09:54:25|73289.37
09:54:26|73289.37
09:54:27|73289.38
09:54:28|73289.38
09:54:29|73289.38
09:54:30|73289.37
09:54:31|73289.37
09:54:32|73289.37
09:54:33|73289.37
09:54:34|73289.37
09:54:35|73289.37
09:54:36|73289.37
09:54:37|73289.37
09:54:38|73289.37
09:54:39|73289.37
09:54:40|73289.37
09:54:41|73289.37
09:54:42|73289.37
09:54:43|73289.38
09:54:44|73289.37
09:54:45|73289.37
09:54:46|73289.37
09:54:47|73289.37
09:54:48|73289.37
09:54:49|73289.37
09:54:50|73289.37
09:54:51|73289.37
09:54:52|73289.37
09:54:53|73289.37
09:54:54|73289.37
09:54:55|73289.37
09:54:56|73289.37
09:54:57|73289.37
09:54:58|73289.38
09:54:59|73289.38
09:55:00|73289.38
09:55:02|73289.38
09:55:02|73289.38
09:55:04|73289.38
09:55:04|73289.38
09:55:05|73289.38
09:55:06|73289.38
09:55:07|73289.38
09:55:09|73289.38
09:55:09|73289.38
09:55:11|73297.11
09:55:11|73297.11
09:55:12|73297.12
09:55:13|73297.12
09:55:15|73297.12
09:55:15|73297.12
09:55:16|73297.12
09:55:17|73297.12
09:55:19|73297.12
09:55:19|73297.12
09:55:20|73297.12
09:55:22|73297.12
09:55:23|73297.12
09:55:24|73297.12
09:55:25|73297.12
09:55:26|73297.12
09:55:27|73297.12
09:55:29|73297.12
09:55:29|73297.12
09:55:31|73297.12
09:55:32|73297.12
09:55:33|73297.12
09:55:33|73297.12
09:55:35|73297.12
09:55:36|73297.12
09:55:36|73297.12
09:55:38|73297.12
09:55:39|73297.12
09:55:40|73297.12
09:55:41|73297.12
09:55:42|73297.12
09:55:43|73297.12
09:55:44|73297.12
09:55:45|73297.12
09:55:46|73297.12
09:55:47|73297.12
09:55:48|73297.12
09:55:49|73297.12
09:55:50|73297.12
09:55:51|73297.12
09:55:52|73297.12
09:55:53|73297.12
09:55:54|73297.12
09:55:55|73297.12
09:55:56|73297.12
09:55:57|73297.12
09:55:58|73297.12
09:55:59|73297.12
09:56:00|73297.12
09:56:01|73297.12
09:56:02|73297.12
09:56:03|73297.12
09:56:04|73297.12
09:56:05|73297.12
09:56:06|73297.12
09:56:07|73297.12
09:56:08|73297.12
09:56:09|73297.12
09:56:10|73297.12
09:56:11|73297.12
09:56:12|73297.12
09:56:13|73295.79
09:56:14|73295.99
09:56:15|73295.99
09:56:16|73295.99
09:56:17|73295.99
09:56:18|73295.99
09:56:19|73295.99
09:56:20|73295.99
09:56:22|73295.99
09:56:22|73295.99
09:56:24|73295.99
09:56:24|73295.99
09:56:26|73295.98
09:56:28|73295.98
09:56:28|73295.98
09:56:29|73295.98
09:56:30|73295.98
09:56:32|73295.98
09:56:33|73295.98
09:56:34|73295.98
09:56:34|73295.98
09:56:35|73295.98
09:56:36|73295.98
09:56:37|73295.98
09:56:39|73295.98
09:56:40|73295.98
09:56:41|73298.06
09:56:41|73300.
09:56:43|73300.
09:56:44|73300.
09:56:45|73300.
09:56:46|73307.97
09:56:47|73307.97
09:56:47|73307.97
09:56:49|73307.97
09:56:50|73307.97
09:56:51|73307.98
09:56:52|73307.98
09:56:53|73307.98
09:56:55|73307.98
09:56:55|73307.98
09:56:56|73329.71
09:56:57|73329.71
09:56:58|73329.71
09:56:59|73329.71
09:57:00|73329.71
09:57:01|73352.39
09:57:02|73352.39
09:57:03|73352.39
09:57:04|73352.39
09:57:05|73366.1
09:57:06|73377.14
09:57:07|73377.14
09:57:09|73377.14
09:57:09|73377.14
09:57:10|73377.14
09:57:11|73377.14
09:57:12|73385.66
09:57:13|73395.71
09:57:15|73395.71
09:57:16|73395.71
09:57:16|73395.71
09:57:17|73395.71
09:57:18|73395.71
09:57:19|73395.71
09:57:20|73404.37
09:57:22|73404.37
09:57:23|73404.37
09:57:24|73404.37
09:57:25|73404.37
09:57:26|73404.37
09:57:27|73404.37
09:57:28|73404.37
09:57:29|73404.37
09:57:30|73404.37
09:57:32|73404.37
09:57:32|73404.51
09:57:33|73404.51
09:57:34|73404.51
09:57:35|73404.51
09:57:37|73404.51
09:57:37|73404.51
09:57:39|73404.51
09:57:40|73405.12
09:57:41|73405.12
09:57:42|73405.12
09:57:43|73405.12
09:57:44|73405.12
09:57:45|73405.12
09:57:46|73405.46
09:57:47|73405.46
09:57:48|73405.46
09:57:49|73405.46
09:57:50|73405.46
09:57:51|73405.46
09:57:52|73405.46
09:57:53|73405.46
09:57:54|73405.46
09:57:56|73405.46
09:57:56|73405.46
09:57:57|73405.46
09:57:58|73405.46
09:57:59|73405.46
09:58:00|73405.46
09:58:01|73405.46
09:58:02|73405.45
09:58:03|73405.45
09:58:04|73405.45
09:58:05|73405.45
09:58:06|73405.45
09:58:07|73405.45
09:58:08|73405.45
09:58:09|73405.45
09:58:10|73405.45
09:58:11|73405.45
09:58:12|73404.36
09:58:13|73404.36
09:58:14|73404.35
09:58:15|73404.35
09:58:16|73404.35
09:58:17|73404.35
09:58:18|73404.36
09:58:19|73404.36
09:58:20|73404.36
09:58:21|73404.36
09:58:22|73404.36
09:58:23|73404.36
09:58:25|73404.36
09:58:26|73404.36
09:58:27|73404.36
09:58:28|73405.46
09:58:30|73405.45
09:58:31|73405.45
09:58:32|73405.45
09:58:33|73405.45
09:58:34|73405.45
09:58:35|73400.38
09:58:36|73400.38
09:58:37|73400.38
09:58:38|73400.38
09:58:40|73400.38
09:58:41|73400.38
09:58:41|73400.38
09:58:43|73400.38
09:58:43|73400.38
09:58:45|73400.38
09:58:45|73400.38
09:58:47|73400.38
09:58:47|73400.38
09:58:48|73392.43
09:58:49|73389.5
09:58:51|73389.5
09:58:52|73389.5
09:58:53|73389.5
09:58:53|73389.5
09:58:54|73389.5
09:58:55|73384.22
09:58:57|73384.22
09:58:57|73384.22
09:58:58|73384.22
09:58:59|73384.22
09:59:01|73384.22
09:59:01|73384.22
09:59:03|73384.22
09:59:03|73384.22
09:59:05|73384.22
09:59:05|73384.22
09:59:07|73384.23
09:59:08|73384.23
09:59:08|73384.23
09:59:09|73384.23
09:59:11|73384.23
09:59:11|73384.23
09:59:13|73384.23
09:59:13|73384.23
09:59:15|73384.23
09:59:15|73384.23
09:59:16|73384.23
09:59:19|73384.23
09:59:19|73384.23
09:59:20|73384.22
09:59:21|73380.85
09:59:22|73378.58
09:59:23|73378.58
09:59:24|73378.58
09:59:26|73378.58
09:59:27|73378.58
09:59:28|73378.58
09:59:29|73378.58
09:59:31|73377.29
09:59:31|73371.25
09:59:32|73371.25
09:59:34|73371.25
09:59:34|73371.25
09:59:35|73371.25
09:59:36|73371.25
09:59:37|73371.25
09:59:39|73371.25
09:59:40|73371.25
09:59:41|73371.25
09:59:42|73371.25
09:59:42|73371.25
09:59:44|73371.25
09:59:45|73371.25
09:59:46|73371.25
09:59:47|73371.25
09:59:48|73371.25
09:59:49|73371.25
09:59:50|73368.24
09:59:51|73365.97
09:59:52|73364.1
09:59:52|73361.82
09:59:53|73361.82
09:59:55|73359.12
09:59:56|73359.12
09:59:57|73356.41
09:59:58|73356.41
09:59:59|73356.41
10:00:01|73356.41
10:00:01|73356.01
10:00:03|73356.01
10:00:04|73356.01
10:00:05|73356.01
10:00:06|73356.01
10:00:07|73356.01
10:00:08|73356.01
10:00:09|73356.01
10:00:10|73356.01
10:00:11|73355.15
10:00:12|73355.15
10:00:13|73355.15
10:00:14|73355.15
10:00:15|73355.15
10:00:16|73360.
10:00:17|73360.01
10:00:18|73360.01
10:00:19|73360.01
10:00:20|73360.01
10:00:21|73360.01
10:00:22|73360.01
10:00:23|73360.01
10:00:24|73360.01
10:00:25|73360.01
10:00:26|73360.01
10:00:28|73360.01
10:00:29|73360.01
10:00:30|73360.01
10:00:31|73360.01
10:00:33|73360.01
10:00:33|73360.01
10:00:34|73360.01
10:00:35|73360.01
10:00:37|73360.01
10:00:37|73360.01
10:00:38|73360.01
10:00:40|73366.11
10:00:40|73366.11
10:00:42|73366.11
10:00:43|73366.11
10:00:44|73366.11
10:00:45|73366.11
10:00:46|73366.11
10:00:47|73364.59
10:00:49|73365.77
10:00:49|73365.77
10:00:50|73365.77
10:00:51|73365.77
10:00:52|73365.77
10:00:53|73365.77
10:00:54|73365.77
10:00:55|73365.77
10:00:56|73365.77
10:00:57|73364.38
10:00:59|73364.38
10:00:59|73364.38
10:01:00|73364.38
10:01:01|73364.38
10:01:02|73364.38
10:01:04|73364.38
10:01:04|73364.38
10:01:05|73364.38
10:01:07|73364.38
10:01:07|73364.38
10:01:08|73364.38
10:01:10|73364.38
10:01:10|73364.38
10:01:11|73364.38
10:01:12|73364.38
10:01:13|73364.38
10:01:15|73364.38
10:01:15|73364.38
10:01:16|73364.38
10:01:17|73364.38
10:01:18|73364.38
10:01:19|73364.38
10:01:21|73364.38
10:01:21|73364.38
10:01:23|73364.38
10:01:23|73364.38
10:01:25|73364.38
10:01:25|73364.38
10:01:26|73364.38
10:01:28|73364.38
10:01:30|73364.38
10:01:31|73364.38
10:01:31|73364.38
10:01:34|73364.38
10:01:35|73364.38
10:01:35|73364.38
10:01:37|73364.38
10:01:38|73364.38
10:01:38|73364.38
10:01:39|73364.38
10:01:41|73364.38
10:01:42|73364.38
10:01:43|73364.38
10:01:44|73364.38
10:01:45|73364.38
10:01:46|73364.38
10:01:47|73364.38
10:01:48|73364.38
10:01:49|73364.38
10:01:50|73364.38
10:01:51|73364.38
10:01:53|73364.38
10:01:54|73364.38
10:01:54|73364.38
10:01:55|73364.38
10:01:57|73364.38
10:01:57|73364.38
10:01:58|73364.38
10:01:59|73364.38
10:02:01|73364.38
10:02:02|73364.38
10:02:02|73364.38
10:02:03|73364.38
10:02:04|73364.38
10:02:06|73364.38
10:02:06|73364.38
10:02:07|73364.38
10:02:08|73364.38
10:02:09|73364.38
10:02:11|73364.38
10:02:11|73364.38
10:02:12|73364.38
10:02:13|73364.38
10:02:14|73364.38
10:02:16|73364.38
10:02:17|73364.38
10:02:17|73364.38
10:02:18|73364.38
10:02:20|73364.38
10:02:21|73364.38
10:02:21|73364.38
10:02:23|73364.38
10:02:24|73356.41
10:02:24|73356.41
10:02:26|73356.4
10:02:27|73350.28
10:02:28|73337.11
10:02:29|73332.96
10:02:30|73332.96
10:02:31|73332.96
10:02:32|73323.38
10:02:33|73311.94
10:02:35|73311.94
10:02:35|73311.94
10:02:36|73311.94
10:02:38|73296.95
10:02:39|73296.
10:02:40|73296.
10:02:41|73296.
10:02:42|73296.
10:02:43|73296.
10:02:44|73296.
10:02:45|73296.
10:02:46|73296.
10:02:47|73296.
10:02:48|73296.
10:02:49|73296.
10:02:50|73296.
10:02:51|73296.
10:02:52|73296.
10:02:53|73288.59
10:02:54|73288.59
10:02:55|73288.59
10:02:56|73288.6
10:02:57|73288.6
10:02:58|73288.6
10:02:59|73288.6
10:03:00|73288.6
10:03:01|73288.6
10:03:02|73288.6
10:03:03|73288.6
10:03:04|73288.6
10:03:05|73288.6
10:03:06|73288.6
10:03:07|73288.6
10:03:08|73288.6
10:03:09|73288.59
10:03:10|73288.59
10:03:11|73288.59
10:03:12|73288.59
10:03:13|73288.6
10:03:14|73288.59
10:03:15|73288.59
10:03:16|73288.59
10:03:17|73288.59
10:03:18|73288.59
10:03:19|73288.59
10:03:20|73288.6
10:03:21|73288.6
10:03:22|73288.6
10:03:23|73288.6
10:03:24|73288.6
10:03:25|73288.6
10:03:26|73288.6
10:03:27|73288.6
10:03:28|73288.6
10:03:29|73288.6
10:03:30|73288.6
10:03:31|73288.6
10:03:33|73288.6
10:03:33|73288.6
10:03:34|73288.6
10:03:36|73288.6
10:03:36|73288.6
10:03:37|73288.6
10:03:39|73288.6
10:03:40|73288.6
10:03:41|73288.6
10:03:43|73288.6
10:03:43|73288.6
10:03:44|73288.6
10:03:46|73288.6
10:03:46|73288.6
10:03:47|73288.6
10:03:48|73288.6
10:03:49|73288.6
10:03:50|73288.6
10:03:52|73288.6
10:03:53|73288.59
10:03:53|73288.59
10:03:54|73288.59
10:03:56|73288.59
10:03:57|73288.59
10:03:58|73288.59
10:03:59|73288.59
10:04:00|73288.59
10:04:01|73288.59
10:04:02|73288.59
10:04:03|73288.59
10:04:04|73288.59
10:04:05|73288.59
10:04:06|73288.59
10:04:07|73288.59
10:04:08|73288.59
10:04:09|73288.59
10:04:10|73288.6
10:04:11|73288.6
10:04:13|73288.6
10:04:13|73288.6
10:04:15|73288.6
10:04:15|73288.6
10:04:16|73288.6
10:04:17|73288.6
10:04:18|73288.6
10:04:19|73288.6
10:04:20|73288.6
10:04:21|73288.6
10:04:22|73288.6
10:04:23|73288.6
10:04:24|73289.65
10:04:25|73289.65
10:04:26|73289.65
10:04:27|73289.65
10:04:28|73288.59
10:04:29|73288.59
10:04:31|73288.59
10:04:33|73275.96
10:04:33|73275.96
10:04:34|73275.96
10:04:36|73275.96
10:04:36|73275.96
10:04:38|73275.96
10:04:39|73275.96
10:04:39|73275.96
10:04:41|73275.96
10:04:41|73275.96
10:04:43|73275.96
10:04:43|73275.96
10:04:44|73275.96
10:04:45|73275.96
10:04:46|73275.96
10:04:47|73275.96
10:04:48|73275.96
10:04:49|73275.96
10:04:50|73275.96
10:04:52|73275.96
10:04:52|73275.96
10:04:54|73275.96
10:04:55|73275.96
10:04:55|73275.96
10:04:56|73275.96
10:04:57|73275.96
10:04:58|73275.96
10:04:59|73272.
10:05:00|73272.
10:05:02|73272.
10:05:02|73272.
10:05:04|73272.
10:05:05|73256.34
10:05:05|73253.83
10:05:07|73253.38
10:05:07|73253.38
10:05:08|73253.38
10:05:10|73253.39
10:05:10|73253.39
10:05:11|73253.39
10:05:12|73238.44
10:05:13|73238.44
10:05:14|73238.44
10:05:15|73233.6
10:05:16|73233.6
10:05:17|73233.6
10:05:18|73233.6
10:05:19|73233.6
10:05:21|73233.6
10:05:22|73233.6
10:05:23|73233.6
10:05:24|73233.6
10:05:24|73233.6
10:05:25|73233.6
10:05:26|73233.6
10:05:28|73233.6
10:05:29|73233.6
10:05:29|73224.
10:05:31|73224.
10:05:32|73224.
10:05:34|73224.
10:05:35|73224.
10:05:36|73224.
10:05:38|73224.
10:05:38|73224.
10:05:40|73224.
10:05:42|73224.
10:05:43|73224.
10:05:44|73224.
10:05:44|73212.3
10:05:45|73212.3
10:05:46|73212.3
10:05:48|73212.3
10:05:49|73212.3
10:05:49|73212.3
10:05:50|73212.3
10:05:51|73212.3
10:05:53|73212.3
10:05:53|73212.3
10:05:54|73212.3
10:05:55|73212.3
10:05:56|73212.3
10:05:57|73208.
10:05:58|73208.
10:05:59|73208.
10:06:00|73208.
10:06:02|73219.99
10:06:03|73224.
10:06:04|73227.84
10:06:05|73227.84
10:06:06|73240.
10:06:07|73240.
10:06:08|73240.
10:06:09|73240.
10:06:10|73240.
10:06:11|73240.
10:06:12|73240.
10:06:13|73240.
10:06:14|73240.
10:06:15|73243.62
10:06:16|73243.62
10:06:17|73243.62
10:06:18|73243.62
10:06:19|73243.62
10:06:20|73243.62
10:06:21|73243.62
10:06:22|73243.62
10:06:23|73243.62
10:06:24|73248.
10:06:25|73248.
10:06:26|73248.
10:06:27|73248.
10:06:28|73240.02
10:06:29|73240.02
10:06:30|73240.02
10:06:31|73240.02
10:06:32|73240.02
10:06:34|73231.29
10:06:34|73231.29
10:06:36|73231.28
10:06:36|73231.28
10:06:37|73231.28
10:06:39|73231.28
10:06:40|73231.28
10:06:41|73231.28
10:06:42|73231.28
10:06:43|73231.28
10:06:44|73231.28
10:06:45|73231.28
10:06:46|73231.28
10:06:47|73231.28
10:06:48|73239.99
10:06:49|73244.
10:06:50|73244.
10:06:51|73244.
10:06:53|73244.
10:06:53|73244.
10:06:54|73244.
10:06:55|73244.
10:06:57|73244.
10:06:57|73244.
10:06:59|73244.
10:06:59|73244.
10:07:00|73244.
10:07:01|73244.
10:07:02|73244.
10:07:03|73244.
10:07:05|73244.
10:07:05|73249.49
10:07:06|73249.49
10:07:07|73249.49
10:07:08|73249.49
10:07:10|73249.49
10:07:11|73249.49
10:07:11|73249.48
10:07:13|73249.48
10:07:14|73249.48
10:07:15|73249.48
10:07:16|73249.48
10:07:17|73249.48
10:07:18|73249.48
10:07:18|73249.48
10:07:20|73249.48
10:07:21|73249.48
10:07:21|73249.48
10:07:23|73249.48
10:07:24|73249.48
10:07:25|73249.48
10:07:26|73249.48
10:07:27|73249.48
10:07:28|73249.48
10:07:29|73249.48
10:07:30|73253.34
10:07:31|73253.34
10:07:32|73253.34
10:07:33|73253.34
10:07:34|73253.34
10:07:36|73253.34
10:07:37|73253.34
10:07:38|73253.34
10:07:38|73253.34
10:07:39|73253.34
10:07:41|73253.34
10:07:42|73253.34
10:07:43|73253.34
10:07:44|73243.93
10:07:45|73243.93
10:07:46|73243.93
10:07:47|73243.93
10:07:48|73243.93
10:07:49|73243.93
10:07:50|73243.93
10:07:51|73243.93
10:07:52|73243.93
10:07:53|73243.93
10:07:54|73243.93
10:07:55|73238.29
10:07:56|73238.29
10:07:57|73238.29
10:07:58|73238.29
10:07:59|73251.6
10:08:00|73250.59
10:08:01|73250.59
10:08:02|73250.59
10:08:03|73250.59
10:08:04|73250.59
10:08:05|73250.59
10:08:06|73250.59
10:08:07|73250.59
10:08:08|73250.59
10:08:09|73250.59
10:08:10|73253.35
10:08:11|73253.35
10:08:12|73253.35
10:08:13|73253.35
10:08:14|73253.35
10:08:15|73253.35
10:08:17|73253.35
10:08:17|73253.35
10:08:18|73255.62
10:08:20|73255.62
10:08:20|73255.62
10:08:21|73252.32
10:08:22|73252.32
10:08:23|73252.32
10:08:24|73252.32
10:08:25|73252.32
10:08:26|73240.01
10:08:27|73240.01
10:08:28|73240.01
10:08:29|73240.01
10:08:30|73240.01
10:08:31|73240.01
10:08:33|73240.01
10:08:33|73240.01
10:08:35|73243.38
10:08:36|73243.38
10:08:37|73243.38
10:08:38|73240.01
10:08:39|73240.01
10:08:40|73231.29
10:08:42|73231.29
10:08:42|73231.29
10:08:43|73231.29
10:08:45|73224.
10:08:46|73224.
10:08:47|73224.
10:08:48|73224.
10:08:49|73224.
10:08:50|73224.
10:08:51|73224.
10:08:52|73224.
10:08:53|73224.
10:08:54|73224.
10:08:55|73224.
10:08:56|73224.01
10:08:57|73224.01
10:08:58|73224.01
10:08:59|73224.01
10:09:01|73224.01
10:09:01|73224.01
10:09:02|73224.01
10:09:03|73224.01
10:09:04|73224.01
10:09:06|73224.01
10:09:07|73224.01
10:09:08|73224.01
10:09:09|73220.01
10:09:10|73220.01
10:09:11|73220.01
10:09:12|73220.01
10:09:13|73220.01
10:09:14|73220.01
10:09:15|73220.01
10:09:16|73220.01
10:09:17|73220.01
10:09:18|73220.01
10:09:19|73220.01
10:09:20|73220.01
10:09:21|73220.01
10:09:22|73220.01
10:09:24|73220.01
10:09:24|73204.64
10:09:25|73204.64
10:09:26|73204.64
10:09:27|73204.64
10:09:28|73204.64
10:09:29|73191.24
10:09:31|73204.64
10:09:31|73204.64
10:09:32|73204.64
10:09:34|73221.25
10:09:34|73233.23
10:09:35|73233.23
10:09:36|73240.23
10:09:38|73240.23
10:09:39|73240.23
10:09:39|73240.23
10:09:41|73250.57
10:09:42|73250.57
10:09:43|73250.57
10:09:43|73244.95
10:09:45|73252.23
10:09:46|73252.23
10:09:47|73252.23
10:09:48|73252.23
10:09:49|73256.
10:09:50|73259.47
10:09:51|73259.47
10:09:52|73259.47
10:09:53|73259.47
10:09:54|73259.47
10:09:55|73260.
10:09:56|73260.
10:09:57|73260.
10:09:58|73260.
10:09:59|73260.
10:10:00|73260.
10:10:01|73260.
10:10:02|73260.
10:10:03|73260.
10:10:04|73260.
10:10:06|73260.
10:10:07|73260.
10:10:07|73260.
10:10:08|73260.
10:10:09|73261.27
10:10:11|73262.64
10:10:11|73262.64
10:10:12|73266.37
10:10:13|73269.37
10:10:15|73269.37
10:10:15|73269.37
10:10:17|73269.37
10:10:18|73273.87
10:10:18|73273.87
10:10:20|73273.87
10:10:21|73273.87
10:10:21|73273.87
10:10:22|73273.87
10:10:23|73273.87
10:10:24|73273.87
10:10:25|73273.87
10:10:27|73273.87
10:10:28|73273.87
10:10:29|73273.87
10:10:30|73280.
10:10:31|73280.
10:10:31|73280.
10:10:32|73280.
10:10:34|73280.
10:10:34|73280.
10:10:37|73280.
10:10:38|73280.
10:10:40|73280.
10:10:41|73265.74
10:10:41|73261.47
10:10:43|73261.47
10:10:43|73261.48
10:10:45|73261.48
10:10:45|73261.48
10:10:46|73261.48
10:10:47|73251.58
10:10:49|73246.01
10:10:50|73246.01
10:10:50|73246.01
10:10:52|73246.01
10:10:53|73246.01
10:10:54|73246.01
10:10:55|73246.01
10:10:55|73246.01
10:10:57|73246.01
10:10:58|73246.01
10:10:59|73246.01
10:11:00|73246.01
10:11:01|73246.01
10:11:02|73246.01
10:11:03|73246.01
10:11:04|73246.01
10:11:04|73246.01
10:11:05|73246.01
10:11:07|73246.01
10:11:08|73246.01
10:11:09|73246.01
10:11:10|73246.01
10:11:10|73246.01
10:11:11|73246.01
10:11:13|73246.01
10:11:13|73246.01
10:11:15|73246.01
10:11:16|73246.01
10:11:17|73246.01
10:11:17|73246.01
10:11:18|73246.01
10:11:19|73246.
10:11:21|73246.
10:11:22|73246.
10:11:23|73246.
10:11:24|73246.
10:11:25|73246.
10:11:26|73246.
10:11:27|73246.
10:11:28|73246.
10:11:29|73246.
10:11:30|73246.
10:11:31|73246.
10:11:32|73246.
10:11:33|73246.
10:11:34|73246.
10:11:35|73246.
10:11:36|73246.
10:11:38|73246.
10:11:38|73246.
10:11:40|73246.
10:11:41|73246.
10:11:42|73246.
10:11:44|73246.
10:11:45|73246.
10:11:46|73246.
10:11:47|73246.
10:11:48|73246.
10:11:49|73246.
10:11:50|73246.
10:11:51|73246.
10:11:52|73246.
10:11:53|73228.37
10:11:54|73220.02
10:11:55|73220.02
10:11:56|73220.02
10:11:57|73214.74
10:11:58|73214.74
10:11:59|73214.74
10:12:00|73214.74
10:12:01|73214.74
10:12:02|73214.74
10:12:03|73205.6
10:12:05|73205.6
10:12:05|73205.6
10:12:06|73205.6
10:12:07|73205.6
10:12:08|73205.6
10:12:10|73205.6
10:12:10|73205.6
10:12:11|73205.6
10:12:12|73205.6
10:12:13|73205.59
10:12:15|73205.59
10:12:16|73205.59
10:12:16|73205.59
10:12:18|73205.59
10:12:18|73205.59
10:12:19|73205.59
10:12:20|73201.85
10:12:22|73201.85
10:12:23|73194.48
10:12:23|73194.48
10:12:24|73194.48
10:12:26|73194.48
10:12:26|73166.56
10:12:27|73166.56
10:12:29|73166.56
10:12:29|73166.56
10:12:31|73172.
10:12:32|73172.
10:12:32|73172.
10:12:33|73172.
10:12:34|73200.
10:12:35|73200.
10:12:37|73200.
10:12:38|73200.
10:12:39|73200.
10:12:41|73200.
10:12:42|73200.
10:12:42|73200.
10:12:44|73200.
10:12:45|73200.
10:12:46|73200.
10:12:47|73200.
10:12:48|73200.
10:12:49|73192.
10:12:50|73192.
10:12:51|73192.
10:12:52|73192.
10:12:53|73199.99
10:12:54|73199.99
10:12:55|73199.99
10:12:56|73199.99
10:12:57|73199.99
10:12:58|73199.99
10:12:59|73176.32
10:13:00|73160.02
10:13:01|73160.02
10:13:02|73160.02
10:13:03|73160.02
10:13:04|73160.02
10:13:05|73160.02
10:13:06|73160.02
10:13:07|73160.02
10:13:09|73160.02
10:13:09|73160.02
10:13:11|73160.02
10:13:11|73147.12
10:13:12|73147.12
10:13:13|73147.12
10:13:14|73147.12
10:13:15|73147.12
10:13:16|73147.12
10:13:17|73147.12
10:13:18|73147.12
10:13:19|73147.12
10:13:21|73147.12
10:13:21|73147.12
10:13:22|73159.4
10:13:23|73139.97
10:13:24|73139.96
10:13:25|73139.96
10:13:27|73139.96
10:13:27|73131.36
10:13:29|73131.36
10:13:29|73131.36
10:13:30|73131.36
10:13:31|73131.34
10:13:33|73131.34
10:13:33|73131.34
10:13:34|73138.39
10:13:35|73138.39
10:13:36|73138.39
10:13:37|73138.39
10:13:40|73138.39
10:13:41|73138.4
10:13:42|73138.4
10:13:43|73138.4
10:13:44|73138.4
10:13:45|73138.4
10:13:46|73138.4
10:13:47|73138.4
10:13:48|73138.4
10:13:50|73138.4
10:13:50|73138.4
10:13:52|73138.4
10:13:52|73166.16
10:13:53|73166.16
10:13:54|73166.16
10:13:56|73166.16
10:13:57|73166.16
10:13:57|73166.16
10:13:59|73166.16
10:13:59|73166.16
10:14:01|73166.16
10:14:02|73166.16
10:14:03|73166.16
10:14:04|73166.16
10:14:05|73166.16
10:14:06|73166.16
10:14:07|73166.15
10:14:08|73166.16
10:14:09|73166.15
10:14:10|73166.15
10:14:11|73166.15
10:14:12|73166.15
10:14:13|73166.15
10:14:15|73166.15
10:14:15|73166.15
10:14:16|73152.01
10:14:18|73155.99
10:14:18|73155.99
10:14:19|73155.99
10:14:20|73155.99
10:14:21|73155.99
10:14:22|73155.99
10:14:23|73155.99
10:14:24|73155.99
10:14:25|73155.99
10:14:26|73155.99
10:14:27|73155.99
10:14:28|73155.99
10:14:30|73155.99
10:14:30|73164.
10:14:32|73164.
10:14:32|73164.
10:14:34|73164.
10:14:34|73164.
10:14:35|73164.
10:14:37|73164.
10:14:38|73164.
10:14:39|73164.
10:14:41|73164.
10:14:42|73164.
10:14:43|73164.
10:14:44|73164.
10:14:45|73157.69
10:14:46|73157.69
10:14:47|73157.69
10:14:48|73157.69
10:14:49|73157.69
10:14:50|73157.69
10:14:51|73157.69
10:14:52|73157.69
10:14:53|73157.69
10:14:54|73157.69
10:14:55|73157.63
10:14:56|73157.63
10:14:58|73152.01
10:14:59|73152.
10:14:59|73152.
10:15:01|73152.
10:15:01|73148.53
10:15:03|73148.53
10:15:03|73148.53
10:15:05|73148.53
10:15:07|73154.42
10:15:07|73154.42
10:15:08|73154.42
10:15:10|73155.41
10:15:10|73155.41
10:15:11|73155.41
10:15:13|73156.14
10:15:13|73156.14
10:15:14|73156.14
10:15:15|73156.14
10:15:16|73156.14
10:15:17|73140.
10:15:19|73140.
10:15:19|73140.
10:15:20|73140.
10:15:21|73140.
10:15:22|73140.
10:15:23|73104.91
10:15:24|73100.
10:15:25|73092.02
10:15:26|73086.97
10:15:28|73084.08
10:15:28|73076.
10:15:29|73072.43
10:15:31|73072.43
10:15:32|73072.43
10:15:32|73072.43
10:15:34|73072.43
10:15:34|73041.08
10:15:35|72988.38
10:15:36|73011.97
10:15:38|73016.
10:15:38|73016.
10:15:40|73019.97
10:15:41|73012.03
10:15:42|73023.98
10:15:43|73023.98
10:15:45|73023.98
10:15:46|73023.98
10:15:46|73023.98
10:15:48|73024.01
10:15:49|73015.99
10:15:50|73015.99
10:15:50|73015.99
10:15:52|73016.
10:15:52|73020.
10:15:54|73036.
10:15:55|73036.
10:15:56|73036.
10:15:57|73036.
10:15:57|73036.
10:15:59|73051.99
10:16:00|73051.99
10:16:01|73052.01
10:16:02|73064.
10:16:03|73064.
10:16:04|73064.
10:16:05|73064.
10:16:06|73064.
10:16:07|73066.63
10:16:08|73066.63
10:16:09|73076.73
10:16:10|73079.98
10:16:11|73084.65
10:16:12|73084.65
10:16:13|73093.31
10:16:14|73095.49
10:16:15|73098.57
10:16:16|73103.5
10:16:17|73103.5
10:16:18|73103.5
10:16:19|73099.33
10:16:20|73099.33
10:16:21|73097.06
10:16:22|73097.06
10:16:23|73099.33
10:16:24|73104.85
10:16:25|73104.85
10:16:26|73120.
10:16:27|73120.
10:16:28|73120.
10:16:29|73120.
10:16:30|73120.
10:16:31|73128.
10:16:32|73128.
10:16:33|73116.01
10:16:34|73116.
10:16:35|73116.
10:16:36|73116.
10:16:37|73116.
10:16:38|73116.
10:16:39|73116.
10:16:40|73132.04
10:16:41|73132.04
10:16:42|73132.04
10:16:43|73132.04
10:16:44|73132.04
10:16:45|73132.04
10:16:46|73132.04
10:16:47|73132.04
10:16:49|73124.01
10:16:50|73124.01
10:16:50|73124.01
10:16:52|73124.46
10:16:53|73124.46
10:16:54|73124.46
10:16:55|73126.74
10:16:56|73126.74
10:16:57|73126.74
10:16:57|73126.74
10:16:59|73129.72
10:16:59|73129.72
10:17:01|73129.72
10:17:02|73114.89
10:17:03|73114.89
10:17:04|73114.89
10:17:05|73114.89
10:17:06|73114.89
10:17:07|73091.45
10:17:08|73091.45
10:17:08|73092.37
10:17:10|73092.37
10:17:11|73092.37
10:17:12|73092.37
10:17:13|73092.37
10:17:14|73092.37
10:17:15|73092.37
10:17:15|73092.37
10:17:17|73092.37
10:17:17|73092.37
10:17:19|73092.37
10:17:20|73092.37
10:17:21|73092.37
10:17:22|73092.37
10:17:22|73092.37
10:17:24|73092.37
10:17:24|73092.37
10:17:25|73150.67
10:17:27|73150.67
10:17:27|73150.67
10:17:28|73150.67
10:17:30|73150.67
10:17:31|73150.67
10:17:32|73150.67
10:17:33|73150.67
10:17:34|73150.67
10:17:35|73150.67
10:17:36|73150.67
10:17:37|73150.67
10:17:38|73150.67
10:17:38|73150.32
10:17:40|73150.32
10:17:41|73150.32
10:17:42|73150.32
10:17:43|73150.32
10:17:44|73150.32
10:17:45|73150.32
10:17:46|73150.32
10:17:47|73136.
10:17:49|73136.66
10:17:49|73140.02
10:17:51|73140.02
10:17:52|73106.56
10:17:53|73106.56
10:17:54|73106.56
10:17:54|73106.56
10:17:56|73106.56
10:17:56|73106.56
10:17:58|73106.56
10:17:58|73106.56
10:17:59|73106.56
10:18:00|73106.56
10:18:02|73120.
10:18:02|73120.
10:18:03|73119.99
10:18:04|73119.99
10:18:05|73125.26
10:18:06|73125.26
10:18:07|73125.26
10:18:08|73125.26
10:18:09|73125.26
10:18:10|73125.26
10:18:11|73125.26
10:18:13|73125.26
10:18:13|73129.5
10:18:15|73151.99
10:18:16|73151.99
10:18:16|73151.99
10:18:17|73151.99
10:18:19|73151.99
10:18:20|73151.99
10:18:21|73171.51
10:18:21|73171.51
10:18:22|73171.51
10:18:24|73171.51
10:18:25|73171.51
10:18:26|73171.51
10:18:27|73171.51
10:18:28|73171.51
10:18:29|73178.46
10:18:29|73178.45
10:18:30|73178.45
10:18:32|73178.45
10:18:33|73171.92
10:18:34|73171.92
10:18:35|73171.92
10:18:36|73171.92
10:18:37|73171.92
10:18:38|73171.92
10:18:38|73171.92
10:18:40|73167.28
10:18:41|73167.28
10:18:43|73167.28
10:18:44|73167.28
10:18:45|73167.28
10:18:47|73167.28
10:18:48|73167.28
10:18:48|73167.28
10:18:49|73167.28
10:18:50|73167.28
10:18:51|73160.48
10:18:52|73160.48
10:18:54|73160.48
10:18:54|73160.48
10:18:55|73160.48
10:18:56|73160.48
10:18:57|73160.48
10:18:58|73160.48
10:18:59|73160.48
10:19:00|73160.48
10:19:01|73153.23
10:19:03|73153.23
10:19:03|73153.23
10:19:04|73153.23
10:19:06|73153.23
10:19:07|73153.23
10:19:08|73153.23
10:19:09|73153.23
10:19:10|73153.23
10:19:11|73153.23
10:19:12|73153.23
10:19:13|73153.23
10:19:14|73153.23
10:19:15|73153.23
10:19:16|73153.23
10:19:17|73153.23
10:19:18|73153.23
10:19:19|73153.23
10:19:20|73153.23
10:19:21|73153.23
10:19:22|73153.23
10:19:23|73153.23
10:19:24|73153.23
10:19:25|73153.23
10:19:26|73153.23
10:19:27|73153.23
10:19:28|73153.23
10:19:29|73153.23
10:19:30|73153.23
10:19:31|73153.23
10:19:32|73153.23
10:19:33|73153.23
10:19:34|73153.23
10:19:35|73179.27
10:19:36|73179.27
10:19:37|73179.27
10:19:38|73179.27
10:19:39|73179.27
10:19:40|73179.27
10:19:41|73179.27
10:19:42|73179.27
10:19:43|73179.27
10:19:45|73179.27
10:19:45|73179.27
10:19:47|73179.27
10:19:48|73179.27
10:19:49|73179.27
10:19:50|73179.27
10:19:51|73179.28
10:19:52|73179.28
10:19:54|73204.99
10:19:55|73204.99
10:19:56|73204.99
10:19:57|73204.99
10:19:58|73204.99
10:19:59|73204.99
10:20:00|73204.99
10:20:01|73204.99
10:20:02|73204.99
10:20:03|73204.99
10:20:04|73204.99
10:20:05|73204.99
10:20:06|73204.99
10:20:07|73210.29
10:20:08|73213.29
10:20:09|73213.29
10:20:10|73213.29
10:20:11|73213.29
10:20:13|73227.9
10:20:14|73227.9
10:20:14|73233.39
10:20:15|73233.39
10:20:16|73233.39
10:20:17|73233.39
10:20:19|73233.39
10:20:19|73233.39
10:20:20|73228.12
10:20:22|73228.12
10:20:23|73216.3
10:20:24|73214.04
10:20:25|73214.04
10:20:26|73214.04
10:20:27|73214.04
10:20:28|73214.04
10:20:29|73214.04
10:20:29|73214.04
10:20:30|73214.03
10:20:32|73214.04
10:20:33|73214.04
10:20:33|73214.04
10:20:35|73214.04
10:20:35|73214.04
10:20:36|73214.04
10:20:37|73214.04
10:20:39|73214.04
10:20:39|73214.04
10:20:40|73214.04
10:20:41|73214.04
10:20:43|73214.04
10:20:44|73214.04
10:20:46|73214.04
10:20:47|73214.04
10:20:48|73214.04
10:20:48|73214.04
10:20:50|73214.04
10:20:50|73214.04
10:20:52|73214.04
10:20:53|73214.04
10:20:54|73204.98
10:20:55|73204.99
10:20:57|73204.99
10:20:57|73204.99
10:20:58|73204.99
10:21:00|73204.99
10:21:00|73204.99
10:21:02|73204.99
10:21:02|73204.99
10:21:03|73204.99
10:21:05|73204.99
10:21:05|73204.99
10:21:07|73204.99
10:21:07|73204.99
10:21:08|73204.99
10:21:09|73204.99
10:21:11|73204.98
10:21:11|73204.98
10:21:12|73204.98
10:21:13|73204.98
10:21:15|73204.98
10:21:16|73204.98
10:21:17|73204.98
10:21:17|73204.98
10:21:19|73204.98
10:21:20|73204.98
10:21:20|73204.98
10:21:21|73204.98
10:21:22|73204.98
10:21:23|73204.98
10:21:24|73204.98
10:21:25|73204.98
10:21:27|73204.98
10:21:28|73204.98
10:21:29|73204.98
10:21:30|73204.98
10:21:31|73204.98
10:21:32|73204.98
10:21:32|73204.98
10:21:34|73204.98
10:21:35|73204.98
10:21:35|73204.98
10:21:37|73204.98
10:21:37|73204.98
10:21:38|73204.98
10:21:40|73198.01
10:21:41|73198.01
10:21:42|73198.01
10:21:43|73198.01
10:21:44|73198.01
10:21:45|73198.01
10:21:47|73198.01
10:21:47|73198.01
10:21:49|73215.49
10:21:49|73208.03
10:21:50|73208.03
10:21:52|73208.03
10:21:53|73208.02
10:21:54|73198.01
10:21:55|73198.01
10:21:56|73198.01
10:21:57|73198.01
10:21:58|73198.01
10:21:59|73198.01
10:22:00|73198.01
10:22:01|73198.01
10:22:02|73198.01
10:22:04|73198.01
10:22:04|73198.01
10:22:06|73204.
10:22:07|73204.
10:22:08|73204.
10:22:09|73204.
10:22:10|73204.
10:22:11|73204.
10:22:12|73204.
10:22:13|73204.
10:22:14|73202.15
10:22:15|73202.15
10:22:16|73202.15
10:22:17|73202.15
10:22:18|73202.15
10:22:19|73202.15
10:22:20|73202.15
10:22:21|73202.15
10:22:22|73202.15
10:22:23|73198.02
10:22:24|73198.02
10:22:25|73198.02
10:22:26|73198.02
10:22:27|73198.
10:22:28|73198.
10:22:29|73198.
10:22:30|73198.
10:22:31|73198.
10:22:32|73198.
10:22:33|73188.06
10:22:34|73188.06
10:22:35|73188.06
10:22:36|73188.06
10:22:38|73190.61
10:22:38|73190.61
10:22:39|73190.61
10:22:40|73190.61
10:22:42|73182.81
10:22:42|73182.81
10:22:43|73182.81
10:22:44|73182.81
10:22:45|73182.81
10:22:47|73182.81
10:22:49|73182.81
10:22:50|73182.81
10:22:50|73182.81
10:22:51|73182.81
10:22:53|73182.81
10:22:54|73182.81
10:22:55|73168.
10:22:56|73168.
10:22:56|73168.
10:22:58|73168.
10:22:59|73168.
10:23:00|73168.02
10:23:01|73168.02
10:23:02|73168.02
10:23:03|73168.02
10:23:05|73168.02
10:23:06|73168.02
10:23:06|73168.02
10:23:07|73168.01
10:23:09|73168.01
10:23:09|73168.01
10:23:10|73168.01
10:23:11|73168.01
10:23:13|73168.01
10:23:14|73168.01
10:23:14|73162.74
10:23:15|73162.74
10:23:17|73162.74
10:23:17|73162.74
10:23:18|73162.74
10:23:19|73162.74
10:23:20|73154.73
10:23:21|73154.73
10:23:22|73154.73
10:23:23|73140.23
10:23:24|73135.78
10:23:25|73133.62
10:23:26|73133.62
10:23:27|73133.62
10:23:29|73133.62
10:23:30|73133.62
10:23:30|73133.62
10:23:31|73133.62
10:23:32|73133.62
10:23:33|73133.62
10:23:34|73133.62
10:23:36|73133.62
10:23:36|73133.62
10:23:37|73133.62
10:23:38|73133.62
10:23:40|73133.63
10:23:41|73136.98
10:23:41|73143.33
10:23:42|73171.99
10:23:44|73171.99
10:23:44|73171.99
10:23:45|73171.99
10:23:47|73171.99
10:23:48|73171.99
10:23:49|73172.25
10:23:50|73172.26
10:23:51|73167.72
10:23:52|73167.72
10:23:54|73167.72
10:23:54|73167.72
10:23:56|73167.72
10:23:57|73167.72
10:23:57|73167.72
10:23:59|73167.72
10:23:59|73167.72
10:24:01|73167.72
10:24:02|73167.72
10:24:02|73167.72
10:24:04|73164.73
10:24:05|73164.73
10:24:06|73167.97
10:24:07|73167.97
10:24:08|73167.97
10:24:09|73181.73
10:24:10|73181.73
10:24:11|73181.73
10:24:12|73181.73
10:24:13|73181.73
10:24:14|73181.73
10:24:15|73191.61
10:24:16|73191.61
10:24:17|73191.61
10:24:18|73193.47
10:24:19|73193.47
10:24:21|73193.47
10:24:21|73193.47
10:24:23|73193.47
10:24:24|73193.47
10:24:25|73193.47
10:24:26|73193.47
10:24:27|73193.47
10:24:27|73193.47
10:24:28|73193.47
10:24:29|73193.47
10:24:31|73193.47
10:24:31|73193.47
10:24:33|73193.47
10:24:34|73193.47
10:24:35|73193.47
10:24:36|73193.47
10:24:37|73193.47
10:24:37|73193.47
10:24:39|73195.65
10:24:40|73195.65
10:24:40|73195.65
10:24:42|73195.65
10:24:43|73195.65
10:24:44|73195.65
10:24:45|73195.65
10:24:45|73195.65
10:24:47|73195.65
10:24:48|73195.65
10:24:50|73195.65
10:24:50|73195.65
10:24:51|73195.65
10:24:53|73195.65
10:24:54|73195.65
10:24:55|73195.65
10:24:56|73195.65
10:24:57|73195.74
10:24:58|73195.74
10:24:59|73195.74
10:25:01|73195.74
10:25:02|73195.74
10:25:04|73195.74
10:25:04|73200.78
10:25:05|73200.78
10:25:06|73200.78
10:25:07|73200.78
10:25:09|73200.78
10:25:10|73200.78
10:25:11|73200.78
10:25:11|73200.78
10:25:12|73222.57
10:25:13|73222.57
10:25:14|73222.56
10:25:15|73222.56
10:25:16|73222.25
10:25:17|73222.25
10:25:18|73222.25
10:25:20|73222.25
10:25:20|73222.25
10:25:21|73222.25
10:25:23|73227.29
10:25:24|73227.29
10:25:24|73227.29
10:25:25|73227.29
10:25:26|73227.29
10:25:27|73227.29
10:25:28|73227.29
10:25:29|73227.29
10:25:30|73227.29
10:25:31|73227.29
10:25:33|73227.29
10:25:34|73227.29
10:25:35|73227.29
10:25:35|73227.29
10:25:37|73227.29
10:25:38|73227.29
10:25:38|73227.29
10:25:40|73227.29
10:25:41|73227.29
10:25:42|73227.29
10:25:42|73224.
10:25:44|73224.
10:25:45|73224.
10:25:45|73224.
10:25:46|73224.
10:25:48|73224.
10:25:48|73224.
10:25:51|73231.54
10:25:51|73231.54
10:25:52|73231.54
10:25:53|73231.54
10:25:55|73231.54
10:25:55|73231.54
10:25:57|73231.54
10:25:58|73231.54
10:25:59|73231.54
10:26:00|73231.54
10:26:01|73231.54
10:26:02|73231.54
10:26:04|73231.54
10:26:05|73231.54
10:26:05|73231.54
10:26:06|73231.54
10:26:08|73231.54
10:26:08|73231.54
10:26:09|73231.54
10:26:10|73231.54
10:26:11|73231.54
10:26:13|73231.54
10:26:13|73245.66
10:26:14|73245.66
10:26:15|73245.66
10:26:16|73245.66
10:26:17|73245.66
10:26:18|73245.66
10:26:20|73245.66
10:26:21|73237.77
10:26:21|73237.77
10:26:23|73237.77
10:26:24|73237.77
10:26:25|73237.77
10:26:26|73237.77
10:26:27|73237.77
10:26:28|73237.77
10:26:29|73237.77
10:26:30|73237.77
10:26:31|73237.77
10:26:32|73237.77
10:26:33|73237.77
10:26:34|73237.77
10:26:35|73237.77
10:26:36|73237.77
10:26:37|73220.06
10:26:38|73220.06
10:26:39|73220.06
10:26:40|73220.06
10:26:41|73220.06
10:26:42|73220.06
10:26:43|73220.06
10:26:44|73220.06
10:26:45|73220.06
10:26:46|73220.06
10:26:47|73220.06
10:26:49|73220.06
10:26:50|73220.05
10:26:51|73220.05
10:26:53|73253.39
10:26:54|73261.55
10:26:54|73261.55
10:26:55|73261.55
10:26:57|73253.37
10:26:58|73253.37
10:26:58|73253.37
10:26:59|73253.37
10:27:02|73253.37
10:27:02|73256.13
10:27:04|73256.13
10:27:05|73256.13
10:27:06|73256.13
10:27:07|73266.08
10:27:08|73266.08
10:27:09|73264.
10:27:09|73264.
10:27:10|73264.
10:27:11|73264.
10:27:12|73264.
10:27:14|73264.
10:27:14|73264.
10:27:16|73264.
10:27:17|73264.
10:27:18|73264.
10:27:18|73264.
10:27:19|73264.
10:27:21|73261.87
10:27:22|73257.36
10:27:22|73257.36
10:27:23|73257.36
10:27:25|73257.36
10:27:26|73257.36
10:27:27|73257.36
10:27:28|73257.36
10:27:28|73247.17
10:27:29|73247.17
10:27:31|73247.17
10:27:32|73247.17
10:27:33|73247.17
10:27:34|73247.17
10:27:35|73247.17
10:27:36|73247.17
10:27:37|73247.17
10:27:38|73247.17
10:27:39|73244.21
10:27:40|73244.21
10:27:41|73244.21
10:27:42|73244.21
10:27:43|73244.21
10:27:44|73244.21
10:27:45|73244.21
10:27:46|73244.21
10:27:47|73244.21
10:27:48|73244.21
10:27:49|73244.21
10:27:50|73244.21
10:27:51|73244.21
10:27:53|73244.21
10:27:54|73244.21
10:27:55|73244.21
10:27:56|73228.
10:27:57|73228.
10:27:58|73228.
10:27:59|73228.
10:28:00|73228.
10:28:01|73212.
10:28:02|73212.
10:28:03|73212.
10:28:04|73212.
10:28:05|73212.
10:28:06|73212.
10:28:07|73212.
10:28:08|73212.
10:28:10|73212.
10:28:11|73212.
10:28:11|73212.
10:28:12|73212.
10:28:14|73212.
10:28:15|73212.
10:28:15|73212.
10:28:17|73212.
10:28:18|73212.
10:28:19|73212.
10:28:20|73212.
10:28:21|73238.87
10:28:22|73239.35
10:28:23|73239.35
10:28:24|73252.
10:28:25|73252.
10:28:26|73252.
10:28:28|73251.99
10:28:29|73251.99
10:28:30|73251.99
10:28:31|73251.99
10:28:32|73251.99
10:28:33|73243.99
10:28:34|73243.99
10:28:35|73243.99
10:28:36|73243.99
10:28:37|73243.99
10:28:38|73243.99
10:28:39|73243.99
10:28:40|73243.99
10:28:41|73243.99
10:28:42|73243.99
10:28:43|73243.99
10:28:44|73243.99
10:28:45|73243.99
10:28:46|73243.99
10:28:47|73243.99
10:28:48|73247.97
10:28:49|73247.97
10:28:50|73247.97
10:28:51|73247.97
10:28:52|73247.97
10:28:54|73247.97
10:28:54|73247.97
10:28:55|73247.97
10:28:56|73247.97
10:28:58|73247.97
10:28:58|73247.97
10:29:00|73247.97
10:29:01|73247.97
10:29:01|73247.97
10:29:03|73247.97
10:29:03|73247.97
10:29:05|73247.97
10:29:05|73244.01
10:29:06|73243.99
10:29:07|73243.99
10:29:09|73243.99
10:29:09|73243.99
10:29:11|73243.99
10:29:12|73243.99
10:29:13|73243.99
10:29:14|73243.99
10:29:15|73243.99
10:29:15|73243.99
10:29:16|73243.99
10:29:18|73243.99
10:29:18|73243.99
10:29:20|73243.99
10:29:21|73243.99
10:29:22|73243.99
10:29:22|73243.99
10:29:23|73244.17
10:29:24|73244.17
10:29:26|73244.17
10:29:27|73256.42
10:29:28|73256.42
10:29:29|73256.42
10:29:30|73256.42
10:29:31|73256.42
10:29:32|73256.42
10:29:33|73256.42
10:29:34|73256.42
10:29:35|73256.42
10:29:36|73256.42
10:29:37|73256.42
10:29:38|73256.42
10:29:39|73256.42
10:29:40|73256.42
10:29:41|73256.42
10:29:42|73256.42
10:29:43|73256.42
10:29:44|73256.42
10:29:45|73256.42
10:29:46|73256.42
10:29:47|73256.42
10:29:48|73256.42
10:29:49|73256.42
10:29:50|73256.42
10:29:51|73256.42
10:29:52|73256.42
10:29:53|73256.42
10:29:55|73256.42
10:29:55|73256.42
10:29:56|73266.54
10:29:57|73266.54
10:29:59|73280.32
10:29:59|73280.32
10:30:01|73280.32
10:30:01|73280.32
10:30:02|73280.32
10:30:03|73284.
10:30:04|73284.
10:30:05|73284.
10:30:06|73284.01
10:30:07|73284.01
10:30:08|73284.01
10:30:10|73284.01
10:30:10|73284.01
10:30:11|73284.01
10:30:12|73284.01
10:30:13|73284.
10:30:14|73284.
10:30:15|73284.
10:30:17|73280.31
10:30:18|73264.01
10:30:18|73264.01
10:30:19|73264.01
10:30:21|73264.01
10:30:21|73264.01
10:30:22|73264.02
10:30:23|73264.02
10:30:24|73264.6
10:30:26|73264.59
10:30:27|73264.59
10:30:28|73264.59
10:30:28|73267.46
10:30:30|73267.46
10:30:31|73267.46
10:30:32|73266.3
10:30:33|73266.29
10:30:33|73266.29
10:30:35|73266.29
10:30:36|73266.29
10:30:36|73266.29
10:30:37|73266.29
10:30:39|73266.29
10:30:40|73266.29
10:30:40|73266.29
10:30:42|73266.29
10:30:42|73266.29
10:30:44|73266.29
10:30:45|73266.3
10:30:46|73266.3
10:30:46|73266.3
10:30:47|73266.3
10:30:48|73266.3
10:30:50|73268.38
10:30:51|73268.
10:30:52|73268.
10:30:52|73262.93
10:30:53|73262.93
10:30:55|73262.93
10:30:57|73262.93
10:30:57|73262.93
10:30:59|73262.93
10:31:00|73262.93
10:31:00|73262.93
10:31:02|73262.93
10:31:02|73262.93
10:31:03|73262.93
10:31:05|73262.93
10:31:06|73262.93
10:31:07|73262.93
10:31:08|73256.22
10:31:09|73256.22
10:31:10|73256.22
10:31:11|73256.22
10:31:12|73224.03
10:31:13|73224.03
10:31:14|73224.03
10:31:15|73224.03
10:31:16|73224.03
10:31:17|73224.03
10:31:18|73224.03
10:31:19|73224.03
10:31:20|73224.03
10:31:21|73224.03
10:31:22|73224.03
10:31:23|73224.03
10:31:24|73224.03
10:31:25|73224.03
10:31:26|73209.2
10:31:27|73209.2
10:31:28|73209.2
10:31:29|73209.2
10:31:30|73209.2
10:31:31|73209.2
10:31:32|73233.81
10:31:33|73233.81
10:31:34|73260.72
10:31:35|73260.72
10:31:36|73260.72
10:31:37|73260.72
10:31:38|73260.72
10:31:39|73260.72
10:31:40|73260.72
10:31:41|73256.33
10:31:42|73256.33
10:31:43|73256.33
10:31:44|73256.33
10:31:45|73256.33
10:31:46|73256.33
10:31:47|73256.33
10:31:48|73256.33
10:31:49|73256.33
10:31:50|73256.33
10:31:51|73256.33
10:31:52|73256.33
10:31:53|73256.33
10:31:54|73250.9
10:31:55|73250.9
10:31:57|73250.9
10:31:58|73250.9
10:32:00|73244.
10:32:02|73244.
10:32:03|73244.
10:32:03|73244.
10:32:04|73244.
10:32:05|73244.
10:32:06|73244.
10:32:08|73244.
10:32:08|73246.48
10:32:09|73246.48
10:32:11|73244.21
10:32:11|73244.21
10:32:12|73244.21
10:32:13|73244.21
10:32:14|73244.21
10:32:15|73226.82
10:32:16|73226.82
10:32:18|73226.82
10:32:18|73226.82
10:32:20|73226.82
10:32:21|73226.82
10:32:22|73226.82
10:32:22|73226.82
10:32:23|73226.82
10:32:24|73226.82
10:32:25|73226.82
10:32:26|73226.82
10:32:27|73226.82
10:32:29|73226.82
10:32:29|73226.82
10:32:31|73226.82
10:32:32|73217.39
10:32:33|73217.39
10:32:34|73217.39
10:32:35|73217.39
10:32:36|73217.39
10:32:37|73217.39
10:32:38|73217.39
10:32:39|73217.39
10:32:40|73217.39
10:32:41|73216.67
10:32:42|73216.67
10:32:43|73216.67
10:32:44|73216.67
10:32:45|73216.67
10:32:46|73216.67
10:32:47|73216.67
10:32:48|73216.67
10:32:49|73216.67
10:32:51|73216.67
10:32:51|73224.94
10:33:01|73220.9
10:33:02|73220.9
10:33:03|73220.9
10:33:04|73220.9
10:33:05|73220.44
10:33:07|73220.44
10:33:07|73223.91
10:33:09|73223.91
10:33:10|73223.91
10:33:10|73223.91
10:33:11|73223.91
10:33:13|73223.91
10:33:14|73223.91
10:33:14|73223.91
10:33:16|73223.92
10:33:16|73231.99
10:33:18|73231.99
10:33:18|73231.99
10:33:20|73231.99
10:33:20|73231.16
10:33:21|73231.16
10:33:22|73235.98
10:33:23|73235.98
10:33:24|73235.98
10:33:25|73235.98
10:33:26|73235.98
10:33:27|73238.25
10:33:28|73238.25
10:33:29|73238.25
10:33:31|73238.25
10:33:31|73238.25
10:33:33|73238.25
10:33:33|73238.25
10:33:34|73238.25
10:33:35|73238.25
10:33:36|73238.25
10:33:37|73238.25
10:33:38|73238.25
10:33:39|73238.25
10:33:40|73239.76
10:33:41|73239.76
10:33:43|73239.76
10:33:43|73239.76
10:33:45|73239.76
10:33:45|73239.76
10:33:46|73239.76
10:33:47|73239.76
10:33:48|73239.76
10:33:49|73239.76
10:34:01|73239.76
10:34:02|73239.76
10:34:03|73239.76
10:34:04|73239.76
10:34:05|73243.99
10:34:06|73243.99
10:34:07|73243.99
10:34:08|73244.
10:34:10|73244.
10:34:10|73244.
10:34:11|73244.
10:34:13|73244.
10:34:14|73244.
10:34:15|73256.
10:34:16|73256.
10:34:17|73256.
10:34:17|73256.
10:34:18|73256.
10:34:19|73256.
10:34:21|73256.
10:34:21|73260.
10:34:22|73260.
10:34:23|73260.
10:34:24|73260.
10:34:25|73260.
10:34:27|73260.
10:34:27|73260.
10:34:29|73260.
10:34:29|73260.
10:34:31|73260.
10:34:31|73260.
10:34:33|73260.
10:34:34|73260.
10:34:35|73260.
10:34:36|73260.
10:34:37|73260.
10:34:38|73260.
10:34:39|73260.
10:34:40|73260.
10:34:41|73260.
10:34:42|73266.54
10:34:43|73266.54
10:34:43|73266.54
10:34:44|73266.54
10:34:46|73278.34
10:34:46|73287.07
10:34:47|73287.07
10:34:48|73287.07
10:34:50|73287.07
10:35:01|73296.1
10:35:02|73296.1
10:35:02|73296.1
10:35:04|73296.1
10:35:05|73288.37
10:35:06|73280.01
10:35:08|73280.01
10:35:08|73280.01
10:35:09|73280.01
10:35:10|73280.01
10:35:12|73280.01
10:35:13|73280.01
10:35:14|73280.01
10:35:15|73280.01
10:35:16|73280.01
10:35:16|73280.01
10:35:18|73280.01
10:35:18|73280.01
10:35:20|73280.01
10:35:21|73280.01
10:35:22|73280.01
10:35:23|73280.01
10:35:24|73280.01
10:35:25|73280.01
10:35:26|73280.01
10:35:27|73280.01
10:35:28|73280.01
10:35:29|73280.01
10:35:30|73280.01
10:35:31|73280.01
10:35:32|73280.01
10:35:33|73280.01
10:35:34|73280.01
10:35:35|73280.01
10:35:36|73280.01
10:35:37|73280.01
10:35:38|73280.01
10:35:40|73280.01
10:35:40|73280.01
10:35:41|73280.01
10:35:42|73280.01
10:35:43|73280.01
10:35:44|73280.
10:35:45|73280.
10:35:46|73280.
10:35:47|73280.
10:35:48|73280.
10:36:00|73280.
10:36:01|73267.21
10:36:02|73267.21
10:36:03|73267.21
10:36:05|73267.21
10:36:05|73267.21
10:36:06|73267.21
10:36:07|73267.21
10:36:08|73267.21
10:36:10|73267.21
10:36:10|73267.21
10:36:11|73267.21
10:36:13|73267.21
10:36:14|73267.21
10:36:14|73267.21
10:36:15|73267.21
10:36:16|73267.21
10:36:18|73267.21
10:36:18|73270.13
10:36:19|73259.65
10:36:20|73259.65
10:36:22|73259.65
10:36:22|73248.01
10:36:23|73248.01
10:36:24|73248.01
10:36:25|73248.01
10:36:26|73237.84
10:36:27|73235.98
10:36:28|73235.98
10:36:29|73235.98
10:36:30|73235.98
10:36:31|73235.98
10:36:32|73235.98
10:36:33|73235.98
10:36:34|73235.98
10:36:35|73235.98
10:36:37|73235.98
10:36:38|73235.98
10:36:38|73235.98
10:36:39|73235.98
10:36:40|73235.98
10:36:41|73235.98
10:36:43|73235.98
10:36:43|73235.98
10:36:44|73235.98
10:36:46|73235.98
10:36:46|73231.75
10:36:47|73233.92
10:36:49|73233.92
10:36:49|73233.92
10:37:00|73241.91
10:37:01|73241.91
10:37:02|73241.91
10:37:03|73241.91
10:37:04|73241.91
10:37:05|73241.91
10:37:06|73241.91
10:37:07|73241.91
10:37:08|73241.91
10:37:09|73241.91
10:37:10|73241.91
10:37:11|73241.91
10:37:12|73241.91
10:37:13|73241.91
10:37:14|73228.01
10:37:16|73228.01
10:37:16|73228.01
10:37:17|73228.01
10:37:18|73228.01
10:37:19|73228.01
10:37:20|73228.01
10:37:21|73228.01
10:37:23|73228.01
10:37:23|73228.01
10:37:25|73228.01
10:37:25|73228.01
10:37:27|73228.01
10:37:27|73232.05
10:37:28|73232.05
10:37:30|73232.05
10:37:30|73232.05
10:37:31|73232.05
10:37:32|73232.06
10:37:34|73232.06
10:37:34|73232.06
10:37:36|73232.06
10:37:37|73232.06
10:37:38|73232.06
10:37:39|73232.06
10:37:40|73232.06
10:37:41|73232.06
10:37:41|73232.06
10:37:43|73232.06
10:37:44|73232.06
10:37:45|73232.06
10:37:46|73232.06
10:37:46|73232.06
10:37:48|73232.07
10:37:49|73232.07
10:37:50|73232.07
10:37:51|73232.06
10:38:00|73232.06
10:38:02|73232.06
10:38:03|73232.06
10:38:04|73232.06
10:38:05|73232.06
10:38:06|73232.06
10:38:07|73232.06
10:38:08|73232.07
10:38:09|73232.07
10:38:10|73232.07
10:38:11|73232.06
10:38:13|73232.06
10:38:13|73232.06
10:38:14|73232.06
10:38:15|73232.06
10:38:17|73232.06
10:38:18|73232.06
10:38:18|73232.07
10:38:19|73232.07
10:38:21|73232.07
10:38:21|73232.07
10:38:22|73232.07
10:38:24|73232.06
10:38:24|73232.06
10:38:26|73232.06
10:38:27|73232.06
10:38:27|73232.06
10:38:29|73232.06
10:38:30|73232.06
10:38:30|73232.06
10:38:32|73232.06
10:38:33|73232.06
10:38:34|73232.06
10:38:35|73232.06
10:38:36|73232.06
10:38:36|73232.06
10:38:37|73232.06
10:38:38|73220.02
10:38:40|73215.41
10:38:41|73213.13
10:38:42|73204.
10:38:42|73204.
10:38:43|73204.01
10:38:44|73204.01
10:38:46|73204.01
10:38:47|73204.01
10:38:48|73204.01
10:38:49|73204.01
10:38:50|73204.01
10:39:00|73192.35
10:39:01|73192.35
10:39:02|73192.35
10:39:03|73192.35
10:39:04|73192.35
10:39:05|73192.35
10:39:06|73192.35
10:39:07|73192.35
10:39:08|73192.35
10:39:09|73192.35
10:39:10|73192.35
10:39:11|73192.35
10:39:12|73192.35
10:39:13|73192.35
10:39:14|73192.35
10:39:15|73192.35
10:39:16|73192.35
10:39:17|73188.07
10:39:18|73188.07
10:39:20|73188.07
10:39:20|73188.07
10:39:21|73188.07
10:39:22|73188.07
10:39:23|73188.07
10:39:24|73188.07
10:39:25|73188.07
10:39:26|73187.94
10:39:28|73186.
10:39:28|73180.19
10:39:30|73180.19
10:39:30|73180.19
10:39:31|73180.19
10:39:32|73180.2
10:39:34|73180.2
10:39:34|73180.2
10:39:35|73180.2
10:39:36|73182.56
10:39:37|73182.56
10:39:38|73182.56
10:39:39|73182.56
10:39:41|73182.57
10:39:42|73182.57
10:39:42|73182.57
10:39:44|73182.57
10:39:44|73182.57
10:39:45|73182.57
10:39:47|73182.57
10:39:47|73182.57
10:39:49|73182.57
10:39:49|73182.57
10:40:00|73156.01
10:40:01|73156.01
10:40:02|73156.01
10:40:04|73156.01
10:40:06|73156.01
10:40:06|73156.01
10:40:07|73156.01
10:40:08|73156.01
10:40:09|73156.01
10:40:10|73156.01
10:40:12|73156.01
10:40:12|73156.01
10:40:14|73156.01
10:40:14|73156.01
10:40:15|73156.
10:40:17|73156.
10:40:17|73156.
10:40:19|73156.
10:40:20|73156.
10:40:21|73161.5
10:40:22|73161.5
10:40:23|73161.5
10:40:24|73161.5
10:40:25|73161.5
10:40:26|73161.5
10:40:27|73161.5
10:40:28|73161.5
10:40:29|73161.5
10:40:30|73161.5
10:40:31|73161.5
10:40:32|73161.5
10:40:33|73172.01
10:40:34|73172.01
10:40:35|73172.01
10:40:36|73172.01
10:40:37|73172.01
10:40:38|73172.01
10:40:39|73172.01
10:40:40|73172.01
10:40:41|73172.01
10:40:42|73172.01
10:40:43|73172.01
10:40:44|73172.01
10:40:45|73172.45
10:40:47|73172.45
10:40:47|73172.45
10:40:48|73172.45
10:40:49|73172.45
10:41:00|73172.45
10:41:01|73172.45
10:41:02|73172.45
10:41:03|73172.45
10:41:04|73172.45
10:41:06|73172.45
10:41:07|73172.45
10:41:07|73172.45
10:41:08|73172.
10:41:09|73172.
10:41:11|73172.
10:41:12|73172.
10:41:13|73172.
10:41:14|73172.
10:41:15|73178.5
10:41:16|73178.5
10:41:17|73178.5
10:41:18|73190.3
10:41:19|73190.3
10:41:20|73190.3
10:41:21|73190.3
10:41:22|73190.3
10:41:23|73199.97
10:41:24|73183.96
10:41:25|73187.98
10:41:26|73187.98
10:41:27|73187.98
10:41:28|73187.98
10:41:29|73182.5
10:41:30|73182.5
10:41:31|73182.5
10:41:32|73182.5
10:41:33|73182.5
10:41:34|73185.03
10:41:35|73185.03
10:41:36|73185.03
10:41:37|73185.03
10:41:38|73185.03
10:41:39|73185.03
10:41:40|73185.03
10:41:41|73185.03
10:41:42|73185.03
10:41:43|73185.03
10:41:44|73185.03
10:41:45|73185.03
10:41:46|73185.03
10:41:47|73185.03
10:41:48|73185.03
10:41:49|73185.03
10:42:00|73188.95
10:42:01|73188.95
10:42:02|73188.95
10:42:03|73188.95
10:42:04|73188.95
10:42:06|73188.95
10:42:07|73188.95
10:42:08|73188.95
10:42:09|73188.95
10:42:10|73188.95
10:42:12|73188.95
10:42:13|73188.95
10:42:14|73188.95
10:42:15|73188.95
10:42:17|73188.95
10:42:17|73188.95
10:42:19|73186.67
10:42:19|73186.67
10:42:21|73186.67
10:42:21|73186.67
10:42:22|73186.67
10:42:24|73186.67
10:42:25|73181.57
10:42:26|73174.89
10:42:27|73162.97
10:42:28|73162.97
10:42:29|73162.97
10:42:30|73162.97
10:42:31|73162.97
10:42:32|73160.7
10:42:33|73160.7
10:42:34|73160.7
10:42:35|73160.7
10:42:36|73160.7
10:42:37|73160.7
10:42:38|73160.7
10:42:39|73160.7
10:42:40|73160.7
10:42:41|73160.7
10:42:42|73160.7
10:42:43|73160.7
10:42:44|73160.7
10:42:45|73160.7
10:42:46|73160.7
10:42:47|73160.7
10:42:48|73160.7
10:42:49|73160.7
10:42:50|73160.7
10:43:01|73159.21
10:43:02|73159.21
10:43:02|73159.21
10:43:03|73159.21
10:43:04|73159.21
10:43:05|73159.21
10:43:07|73159.21
10:43:07|73159.21
10:43:09|73159.21
10:43:10|73159.21
10:43:11|73159.21
10:43:11|73159.21
10:43:13|73159.21
10:43:14|73159.21
10:43:15|73159.21
10:43:16|73159.21
10:43:17|73159.21
10:43:18|73159.21
10:43:19|73159.21
10:43:20|73159.21
10:43:21|73159.21
10:43:22|73159.21
10:43:23|73159.21
10:43:24|73159.21
10:43:25|73159.21
10:43:26|73159.21
10:43:27|73159.21
10:43:28|73159.21
10:43:30|73154.85
10:43:31|73154.85
10:43:32|73154.85
10:43:32|73154.85
10:43:34|73154.85
10:43:35|73154.85
10:43:35|73154.85
10:43:36|73154.85
10:43:37|73154.85
10:43:39|73154.85
10:43:40|73154.85
10:43:40|73154.85
10:43:41|73154.85
10:43:43|73154.85
10:43:44|73154.85
10:43:44|73154.85
10:43:45|73154.85
10:43:46|73154.85
10:43:47|73154.85
10:43:49|73154.85
10:43:49|73154.85
10:44:00|73143.53
10:44:01|73143.53
10:44:02|73143.53
10:44:03|73143.53
10:44:04|73143.53
10:44:05|73143.53
10:44:06|73143.53
10:44:07|73143.53
10:44:08|73143.53
10:44:10|73143.53
10:44:11|73143.53
10:44:12|73143.53
10:44:13|73143.53
10:44:14|73143.53
10:44:15|73143.53
10:44:16|73151.97
10:44:17|73151.97
10:44:18|73151.97
10:44:19|73151.97
10:44:20|73151.97
10:44:21|73151.97
10:44:22|73151.97
10:44:23|73151.97
10:44:24|73151.97
10:44:25|73151.97
10:44:26|73151.97
10:44:28|73151.97
10:44:29|73151.97
10:44:30|73151.97
10:44:30|73151.97
10:44:31|73151.97
10:44:33|73151.97
10:44:34|73151.97
10:44:34|73151.97
10:44:36|73151.97
10:44:37|73151.97
10:44:37|73151.97
10:44:38|73151.97
10:44:40|73151.97
10:44:40|73151.97
10:44:42|73151.97
10:44:42|73151.97
10:44:44|73151.97
10:44:45|73151.97
10:44:46|73151.97
10:44:46|73131.53
10:44:48|73131.53
10:44:48|73131.53
10:44:50|73131.53
10:45:00|73131.53
10:45:01|73131.53
10:45:02|73131.53
10:45:03|73131.53
10:45:04|73131.53
10:45:05|73131.53
10:45:06|73120.32
10:45:08|73120.32
10:45:09|73116.
10:45:09|73116.
10:45:10|73116.
10:45:11|73116.
10:45:13|73116.
10:45:14|73116.
10:45:15|73116.
10:45:16|73112.13
10:45:17|73112.13
10:45:18|73095.73
10:45:19|73095.73
10:45:20|73095.73
10:45:21|73084.13
10:45:22|73080.01
10:45:23|73080.01
10:45:24|73080.01
10:45:25|73080.01
10:45:26|73080.01
10:45:27|73080.01
10:45:28|73080.01
10:45:29|73080.01
10:45:30|73080.01
10:45:31|73080.01
10:45:32|73080.01
10:45:33|73080.01
10:45:34|73080.01
10:45:35|73080.01
10:45:36|73080.01
10:45:37|73080.01
10:45:38|73080.01
10:45:39|73080.01
10:45:40|73080.01
10:45:41|73080.01
10:45:42|73080.01
10:45:43|73080.01
10:45:44|73080.01
10:45:45|73080.01
10:45:46|73080.01
10:45:47|73051.75
10:45:48|73051.75
10:45:49|73051.75
10:45:50|73051.75
10:46:00|73051.75
10:46:01|73066.
10:46:02|73066.
10:46:03|73066.
10:46:04|73060.
10:46:05|73060.
10:46:06|73060.
10:46:07|73060.
10:46:09|73060.
10:46:10|73060.
10:46:11|73060.
10:46:12|73060.
10:46:13|73060.
10:46:14|73060.
10:46:15|73060.
10:46:16|73060.
10:46:17|73054.4
10:46:18|73054.4
10:46:19|73054.4
10:46:20|73054.4
10:46:21|73054.4
10:46:22|73054.4
10:46:23|73054.4
10:46:24|73054.4
10:46:25|73049.13
10:46:26|73049.13
10:46:27|73049.13
10:46:28|73045.2
10:46:29|73045.2
10:46:30|73045.2
10:46:32|73045.2
10:46:32|73045.2
10:46:33|73045.2
10:46:34|73044.35
10:46:36|73044.35
10:46:36|73044.35
10:46:37|73044.35
10:46:38|73044.35
10:46:39|73044.35
10:46:40|73044.35
10:46:41|73044.35
10:46:42|73044.35
10:46:43|73042.94
10:46:44|73042.94
10:46:45|73045.2
10:46:47|73045.2
10:46:47|73045.2
10:46:48|73045.2
10:46:49|73045.2
10:46:50|73047.45
10:46:51|73047.45
10:46:53|73047.45
10:46:53|73047.45
10:46:54|73050.72
10:46:55|73050.72
10:46:56|73050.72
10:47:00|73052.19
10:47:01|73044.
10:47:02|73044.
10:47:03|73044.
10:47:04|73044.
10:47:05|73044.
10:47:06|73044.
10:47:07|73044.
10:47:08|73040.01
10:47:10|73040.01
10:47:12|73040.01
10:47:13|73040.01
10:47:13|73044.
10:47:15|73044.
10:47:16|73044.
10:47:16|73040.
10:47:17|73040.
10:47:19|73040.
10:47:19|73040.
10:47:21|73040.
10:47:21|73040.
10:47:23|73040.
10:47:24|73040.
10:47:25|73040.
10:47:25|73040.
10:47:26|73040.09
10:47:27|73040.09
10:47:28|73040.09
10:47:30|73040.09
10:47:30|73040.09
10:47:31|73040.09
10:47:32|73040.09
10:47:33|73040.09
10:47:35|73029.19
10:47:36|73029.19
10:47:36|73029.19
10:47:37|73029.19
10:47:39|73010.49
10:47:40|73010.49
10:47:41|73010.49
10:47:42|73010.49
10:47:43|73010.49
10:47:45|73010.49
10:47:45|73010.48
10:47:47|73010.48
10:47:47|73010.48
10:47:49|73010.48
10:47:49|73010.48
10:47:51|72971.51
10:47:51|72947.69
10:47:52|72953.03
10:47:53|72953.03
10:47:55|72953.03
10:47:55|72972.3
10:47:56|72987.99
10:47:57|72987.99
10:48:00|72979.93
10:48:01|72991.99
10:48:02|72991.99
10:48:04|72991.99
10:48:04|72992.28
10:48:05|73000.67
10:48:06|73000.67
10:48:08|73008.19
10:48:08|73008.19
10:48:09|73008.19
10:48:10|73008.19
10:48:12|73010.44
10:48:13|73010.44
10:48:14|73024.82
10:48:15|73024.82
10:48:16|73030.25
10:48:17|73030.25
10:48:18|73030.25
10:48:19|73030.25
10:48:20|73036.49
10:48:21|73036.49
10:48:22|73036.49
10:48:24|73036.49
10:48:24|73036.5
10:48:25|73031.23
10:48:26|73031.23
10:48:27|73031.23
10:48:29|73048.
10:48:29|73048.
10:48:30|73048.
10:48:31|73048.
10:48:32|73048.
10:48:33|73048.
10:48:35|73048.
10:48:35|73048.
10:48:36|73048.
10:48:37|73048.
10:48:38|73049.26
10:48:39|73050.
10:48:40|73050.
10:48:41|73050.
10:48:42|73049.99
10:48:43|73049.99
10:48:44|73049.99
10:48:45|73049.99
10:48:47|73049.99
10:48:47|73049.99
10:48:48|73049.99
10:48:50|73049.99
10:48:50|73049.99
10:48:51|73049.99
10:48:52|73049.99
10:48:53|73049.99
10:48:54|73049.99
10:48:55|73049.99
10:49:00|73049.99
10:49:02|73049.99
10:49:02|73049.99
10:49:03|73049.99
10:49:04|73049.99
10:49:05|73049.99
10:49:06|73049.99
10:49:07|73027.41
10:49:09|73020.47
10:49:09|73020.47
10:49:11|73018.68
10:49:12|73012.65
10:49:13|73012.65
10:49:14|73012.65
10:49:15|72998.06
10:49:16|72998.06
10:49:17|72998.06
10:49:18|72998.06
10:49:19|72998.06
10:49:20|72998.06
10:49:21|72998.06
10:49:22|72998.06
10:49:23|72997.98
10:49:24|73000.33
10:49:25|73000.33
10:49:26|73000.33
10:49:27|73000.33
10:49:28|73000.33
10:49:29|73000.33
10:49:30|73000.33
10:49:31|73000.33
10:49:32|73000.33
10:49:33|73015.69
10:49:34|73018.69
10:49:35|73018.79
10:49:36|73018.79
10:49:37|73018.79
10:49:38|73008.16
10:49:39|73008.16
10:49:41|73008.16
10:49:41|73000.01
10:49:42|73000.01
10:49:44|73000.01
10:49:45|73000.01
10:49:45|73000.
10:49:46|73000.
10:49:47|73000.
10:49:48|73000.
10:49:49|73000.
10:49:50|73000.
10:49:51|73000.
10:49:52|73000.
10:49:54|73000.
10:49:54|73000.26
10:49:56|73008.
10:49:57|73015.13
10:49:57|73019.2
10:49:59|73019.42
10:50:00|73019.42
10:50:01|73019.42
10:50:02|73019.42
10:50:04|73019.42
10:50:05|73019.42
10:50:05|73027.62
10:50:06|73027.62
10:50:07|73027.61
10:50:08|73027.61
10:50:10|73027.61
10:50:10|73027.61
10:50:11|73027.61
10:50:13|73027.61
10:50:15|73044.54
10:50:15|73044.54
10:50:17|73044.54
10:50:17|73045.39
10:50:18|73032.
10:50:19|73032.
10:50:21|73032.
10:50:21|73026.75
10:50:23|73020.01
10:50:24|73012.01
10:50:25|73012.
10:50:26|73012.
10:50:27|73008.46
10:50:28|73008.46
10:50:29|73008.46
10:50:30|73008.46
10:50:31|73008.46
10:50:32|73008.46
10:50:33|73008.46
10:50:34|73008.46
10:50:35|73008.46
10:50:36|73008.46
10:50:37|73008.46
10:50:39|73008.46
10:50:40|73008.46
10:50:41|72997.52
10:50:42|72997.52
10:50:43|72997.52
10:50:44|72988.
10:50:45|72986.06
10:50:46|72980.66
10:50:47|72985.91
10:50:48|72988.17
10:50:49|72988.17
10:50:50|72989.1
10:50:52|72988.
10:50:53|72988.
10:50:53|72988.
10:50:54|72980.65
10:50:55|72974.27
10:50:56|72974.27
10:50:57|72974.27
10:50:59|72974.27
10:51:00|72974.27
10:51:02|72972.02
10:51:02|72972.02
10:51:04|72972.02
10:51:04|72972.02
10:51:06|72972.02
10:51:06|72972.02
10:51:08|72972.02
10:51:08|72972.02
10:51:10|73000.
10:51:11|73000.
10:51:11|73000.
10:51:13|73000.
10:51:15|73000.
10:51:16|73000.
10:51:17|73000.
10:51:18|73000.
10:51:19|73000.
10:51:20|73000.
10:51:21|73000.
10:51:22|73000.
10:51:23|73000.
10:51:24|73000.
10:51:25|73000.
10:51:26|73000.
10:51:27|73000.
10:51:28|73000.
10:51:29|73000.
10:51:30|73000.
10:51:31|73000.
10:51:32|73000.
10:51:33|73000.
10:51:34|73000.
10:51:35|73000.
10:51:37|73000.
10:51:37|73000.
10:51:39|73000.
10:51:40|73000.
10:51:41|73000.
10:51:41|73000.
10:51:42|73000.
10:51:43|73000.
10:51:45|73000.
10:51:46|73000.
10:51:46|73000.
10:51:48|73000.
10:51:48|73047.83
10:51:50|73047.83
10:51:50|73047.83
10:51:51|73047.83
10:51:52|73047.83
10:51:53|73047.83
10:51:55|73047.83
10:51:55|73050.
10:51:56|73050.
10:52:00|73050.
10:52:01|73049.99
10:52:02|73049.99
10:52:03|73049.99
10:52:04|73049.99
10:52:05|73049.99
10:52:06|73049.99
10:52:07|73049.99
10:52:08|73049.99
10:52:09|73049.99
10:52:10|73049.99
10:52:11|73049.99
10:52:12|73049.99
10:52:14|73049.99
10:52:14|73047.73
10:52:16|73047.73
10:52:17|73047.73
10:52:18|73047.73
10:52:19|73047.73
10:52:20|73047.73
10:52:22|73047.73
10:52:22|73047.73
10:52:23|73036.
10:52:24|73036.
10:52:26|73036.
10:52:27|73032.
10:52:28|73032.
10:52:29|73032.
10:52:29|73032.
10:52:30|73026.67
10:52:32|73037.35
10:52:33|73037.35
10:52:33|73037.35
10:52:34|73037.35
10:52:36|73037.35
10:52:37|73037.35
10:52:38|73037.35
10:52:39|73037.35
10:52:39|73037.35
10:52:41|73037.35
10:52:42|73042.61
10:52:43|73042.61
10:52:44|73042.61
10:52:45|73042.61
10:52:46|73042.61
10:52:46|73042.61
10:52:47|73042.61
10:52:49|73042.61
10:52:49|73042.61
10:52:50|73042.6
10:52:52|73042.6
10:52:52|73042.61
10:52:53|73042.61
10:52:55|73042.61
10:53:01|73042.61
10:53:02|73042.61
10:53:03|73042.61
10:53:04|73042.61
10:53:05|73042.6
10:53:07|73042.6
10:53:07|73042.6
10:53:08|73042.6
10:53:09|73042.6
10:53:10|73042.6
10:53:11|73042.6
10:53:12|73042.6
10:53:13|73042.6
10:53:15|73042.6
10:53:16|73042.6
10:53:17|73042.6
10:53:18|73027.59
10:53:19|73027.59
10:53:20|73027.59
10:53:21|73024.68
10:53:22|73024.68
10:53:24|73024.68
10:53:25|73024.68
10:53:25|73024.68
10:53:27|73024.68
10:53:28|73024.68
10:53:29|73024.68
10:53:30|73024.68
10:53:31|73030.14
10:53:32|73030.14
10:53:33|73030.14
10:53:33|73030.14
10:53:34|73030.14
10:53:36|73030.14
10:53:37|73030.14
10:53:37|73030.14
10:53:39|73030.14
10:53:39|73030.14
10:53:41|73030.14
10:53:42|73030.14
10:53:43|73030.14
10:53:44|73030.14
10:53:45|73030.14
10:53:46|73030.14
10:53:47|73030.14
10:53:48|73030.14
10:53:49|73030.14
10:53:51|73030.14
10:53:51|73033.12
10:53:52|73015.62
10:53:53|73015.38
10:53:54|73015.38
10:53:56|73015.38
10:54:00|73013.35
10:54:01|73013.35
10:54:02|73005.
10:54:03|73005.
10:54:04|73005.
10:54:05|73005.
10:54:06|73005.
10:54:08|73005.
10:54:08|73005.
10:54:10|73005.
10:54:10|72995.76
10:54:11|72995.76
10:54:12|72995.76
10:54:13|72995.76
10:54:14|72995.76
10:54:16|72995.76
10:54:17|72995.76
10:54:18|72995.76
10:54:19|72995.76
10:54:20|72995.76
10:54:21|72995.76
10:54:22|72995.76
10:54:23|72995.76
10:54:24|72995.76
10:54:25|72995.76
10:54:26|72995.76
10:54:27|72995.76
10:54:28|72995.76
10:54:29|72995.76
10:54:30|72995.76
10:54:31|72995.76
10:54:32|72995.76
10:54:33|72995.76
10:54:34|72992.93
10:54:35|72992.93
10:54:36|72992.93
10:54:37|72992.93
10:54:38|72992.93
10:54:40|72992.93
10:54:40|72992.93
10:54:41|72992.93
10:54:43|72978.52
10:54:43|72978.52
10:54:44|72978.52
10:54:45|72978.52
10:54:46|72960.02
10:54:47|72960.02
10:54:48|72960.02
10:54:49|72960.02
10:54:50|72960.02
10:54:51|72960.02
10:54:52|72960.02
10:54:53|72960.02
10:54:54|72981.54
10:54:55|72984.
10:54:56|72984.
10:54:58|72984.
10:54:59|72984.
10:55:00|72984.
10:55:01|72984.
10:55:02|72984.
10:55:03|72984.
10:55:04|72984.
10:55:05|72991.99
10:55:06|72991.99
10:55:07|72991.99
10:55:08|72991.99
10:55:09|72991.99
10:55:10|72991.99
10:55:11|72988.41
10:55:12|72988.41
10:55:13|72993.41
10:55:14|72983.99
10:55:15|72983.99
10:55:16|72983.99
10:55:18|72983.99
10:55:19|72983.99
10:55:20|72979.99
10:55:21|72952.02
10:55:22|72944.25
10:55:23|72944.25
10:55:24|72944.25
10:55:25|72960.
10:55:26|72960.
10:55:27|72960.
10:55:29|72960.
10:55:29|72960.
10:55:31|72960.
10:55:33|72960.
10:55:33|72932.71
10:55:35|72939.82
10:55:36|72939.82
10:55:37|72943.59
10:55:37|72955.95
10:55:39|72955.95
10:55:40|72955.95
10:55:40|72955.95
10:55:42|72955.95
10:55:43|72955.95
10:55:43|72955.95
10:55:44|72932.94
10:55:45|72932.94
10:55:46|72932.94
10:55:47|72928.03
10:55:48|72928.03
10:55:49|72928.03
10:55:50|72928.03
10:55:52|72928.03
10:55:53|72920.01
10:55:53|72910.19
10:55:54|72910.19
10:55:56|72910.19
10:55:57|72910.19
10:55:58|72910.19
10:55:59|72896.33
10:55:59|72896.33
10:56:00|72896.33
10:56:02|72896.33
10:56:03|72891.99
10:56:03|72899.95
10:56:04|72916.
10:56:05|72920.
10:56:06|72929.52
10:56:08|72929.52
10:56:09|72922.17
10:56:10|72922.17
10:56:11|72922.17
10:56:12|72940.
10:56:12|72940.
10:56:14|72940.
10:56:15|72940.
10:56:16|72936.28
10:56:17|72936.28
10:56:18|72936.28
10:56:20|72936.28
10:56:21|72936.28
10:56:22|72936.28
10:56:23|72936.28
10:56:24|72936.28
10:56:25|72936.28
10:56:26|72936.28
10:56:27|72936.28
10:56:28|72936.28
10:56:29|72936.28
10:56:30|72936.28
10:56:31|72936.28
10:56:32|72936.28
10:56:33|72919.96
10:56:34|72919.96
10:56:35|72919.96
10:56:36|72919.96
10:56:37|72919.96
10:56:38|72919.87
10:56:39|72919.86
10:56:42|72919.87
10:56:44|72904.
10:56:45|72904.
10:56:46|72904.
10:56:47|72904.
10:56:48|72904.
10:56:49|72904.
10:56:50|72911.39
10:56:51|72911.39
10:56:52|72911.39
10:56:53|72911.39
10:56:54|72911.39
10:56:56|72911.39
10:56:56|72911.39
10:56:57|72911.39
10:56:59|72911.39
10:57:00|72911.39
10:57:00|72911.39
10:57:01|72908.
10:57:02|72908.01
10:57:03|72902.77
10:57:04|72902.77
10:57:05|72902.77
10:57:06|72902.77
10:57:07|72906.23
10:57:08|72906.23
10:57:09|72906.23
10:57:10|72906.23
10:57:12|72940.49
10:57:12|72940.49
10:57:13|72940.49
10:57:14|72940.49
10:57:16|72940.49
10:57:17|72940.49
10:57:17|72940.49
10:57:19|72940.49
10:57:20|72940.49
10:57:23|72940.49
10:57:24|72940.49
10:57:24|72940.49
10:57:25|72927.99
10:57:27|72927.99
10:57:29|72927.99
10:57:30|72927.99
10:57:31|72927.99
10:57:31|72927.99
10:57:32|72928.31
10:57:33|72928.31
10:57:35|72928.31
10:57:35|72915.81
10:57:36|72915.81
10:57:37|72915.81
10:57:39|72915.81
10:57:39|72912.02
10:57:41|72912.02
10:57:41|72912.02
10:57:43|72912.02
10:57:44|72912.02
10:57:44|72912.02
10:57:45|72912.02
10:57:46|72912.02
10:57:48|72908.
10:57:48|72904.02
10:57:49|72904.02
10:57:51|72904.02
10:57:52|72904.02
10:57:53|72904.02
10:57:54|72904.02
10:57:55|72904.02
10:57:55|72904.02
10:57:56|72904.02
10:57:57|72904.02
10:57:59|72904.02
10:58:00|72904.02
10:58:00|72904.02
10:58:02|72904.02
10:58:03|72904.02
10:58:04|72904.02
10:58:05|72904.02
10:58:06|72895.99
10:58:07|72895.99
10:58:07|72895.99
10:58:08|72895.99
10:58:10|72899.54
10:58:11|72899.54
10:58:11|72899.54
10:58:13|72904.
10:58:13|72904.
10:58:14|72904.
10:58:15|72904.
10:58:17|72904.
10:58:17|72904.
10:58:19|72904.
10:58:19|72904.
10:58:20|72904.
10:58:22|72904.
10:58:22|72904.
10:58:24|72904.
10:58:25|72904.
10:58:26|72904.
10:58:26|72904.
10:58:29|72904.
10:58:30|72904.
10:58:30|72932.
10:58:31|72932.
10:58:33|72932.
10:58:34|72932.
10:58:35|72932.
10:58:36|72932.
10:58:36|72932.
10:58:37|72932.
10:58:38|72932.
10:58:40|72932.
10:58:40|72932.
10:58:42|72932.
10:58:43|72939.98
10:58:44|72939.98
10:58:45|72939.98
10:58:46|72939.98
10:58:47|72939.98
10:58:48|72939.98
10:58:49|72939.98
10:58:50|72939.98
10:58:51|72939.98
10:58:52|72939.98
10:58:53|72939.98
10:58:54|72939.98
10:58:55|72939.98
10:58:56|72939.98
10:58:57|72939.98
10:58:58|72939.98
10:58:59|72939.98
10:59:00|72939.98
10:59:01|72939.98
10:59:02|72939.98
10:59:03|72939.98
10:59:04|72939.98
10:59:05|72939.98
10:59:06|72940.
10:59:07|72940.
10:59:08|72940.
10:59:09|72940.
10:59:10|72946.11
10:59:11|72954.24
10:59:12|72954.24
10:59:13|72954.24
10:59:14|72968.
10:59:15|72976.97
10:59:16|72976.97
10:59:17|72976.97
10:59:18|72979.47
10:59:19|72979.47
10:59:20|72979.47
10:59:21|72979.47
10:59:22|72979.47
10:59:23|72979.47
10:59:24|72979.47
10:59:25|72999.17
10:59:26|72999.17
10:59:28|72999.17
10:59:29|73004.22
10:59:29|73004.4
10:59:30|73010.33
10:59:31|73010.33
10:59:33|73010.33
10:59:34|73010.33
10:59:35|73010.33
10:59:36|73016.
10:59:37|73016.
10:59:38|73016.
10:59:39|73016.
10:59:40|73016.
10:59:41|73016.
10:59:42|73016.
10:59:44|73016.
10:59:44|73016.
10:59:45|73016.
10:59:47|73016.
10:59:47|73016.
10:59:48|73016.
10:59:49|73016.
10:59:50|73016.
10:59:51|73016.
10:59:52|73016.
10:59:53|73016.
10:59:54|73016.
10:59:55|73016.
11:00:00|73016.
11:00:01|73016.
11:00:02|73016.
11:00:03|73016.
11:00:04|73016.
11:00:05|73016.
11:00:06|73016.
11:00:07|73016.
11:00:08|73016.
11:00:09|73016.
11:00:10|73016.
11:00:11|73016.
11:00:12|73025.75
11:00:14|73025.75
11:00:14|73025.75
11:00:16|73027.06
11:00:16|73029.33
11:00:17|73033.09
11:00:18|73033.09
11:00:19|73036.94
11:00:20|73044.53
11:00:21|73044.53
11:00:23|73044.53
11:00:24|73050.
11:00:25|73050.
11:00:26|73050.
11:00:27|73047.73
11:00:28|73047.73
11:00:29|73039.26
11:00:30|73035.17
11:00:31|73035.17
11:00:32|73035.17
11:00:33|73035.17
11:00:34|73035.17
11:00:36|73022.4
11:00:36|73022.4
11:00:37|73022.4
11:00:38|73022.4
11:00:40|73022.4
11:00:40|73022.4
11:00:41|73022.4
11:00:42|73022.4
11:00:43|73022.4
11:00:44|73022.4
11:00:45|73022.4
11:00:47|73022.4
11:00:48|73022.4
11:00:48|73011.58
11:00:50|73011.58
11:00:51|73011.58
11:00:52|73011.58
11:00:53|73011.58
11:01:00|72988.8
11:01:01|72988.8
11:01:02|72988.8
11:01:03|72988.8
11:01:04|72988.8
11:01:05|72988.8
11:01:06|72988.8
11:01:07|72981.75
11:01:08|72981.75
11:01:09|72981.75
11:01:10|72981.75
11:01:11|72981.75
11:01:13|72981.75
11:01:13|72981.75
11:01:14|72976.5
11:01:15|72974.24
11:01:16|72974.24
11:01:17|72974.24
11:01:18|72969.82
11:01:19|72963.31
11:01:20|72963.31
11:01:21|72963.31
11:01:23|72963.31
11:01:24|72963.31
11:01:25|72963.31
11:01:26|72963.31
11:01:27|72963.31
11:01:28|72963.31
11:01:29|72963.31
11:01:31|72962.93
11:01:32|72962.93
11:01:32|72962.93
11:01:34|72962.93
11:01:34|72962.55
11:01:35|72962.55
11:01:36|72962.55
11:01:38|72962.55
11:01:39|72962.55
11:01:39|72962.55
11:01:41|72962.55
11:01:41|72962.55
11:01:43|72962.55
11:01:44|72962.55
11:01:45|72962.55
11:01:45|72962.55
11:01:46|72962.55
11:01:47|72962.55
11:01:48|72962.55
11:01:50|72962.55
11:01:50|72962.55
11:01:51|72962.55
11:01:52|72962.54
11:01:54|72962.54
11:02:00|72948.55
11:02:01|72942.3
11:02:02|72942.3
11:02:03|72942.3
11:02:04|72942.3
11:02:05|72942.3
11:02:06|72942.3
11:02:07|72942.3
11:02:08|72929.54
11:02:09|72929.54
11:02:10|72929.54
11:02:11|72929.54
11:02:12|72929.54
11:02:13|72929.54
11:02:14|72929.54
11:02:15|72929.54
11:02:16|72929.54
11:02:17|72929.53
11:02:18|72929.53
11:02:19|72929.53
11:02:20|72929.53
11:02:21|72929.53
11:02:22|72929.53
11:02:23|72929.53
11:02:25|72929.53
11:02:26|72929.53
11:02:27|72929.53
11:02:28|72929.53
11:02:28|72929.53
11:02:30|72914.17
11:02:31|72914.17
11:02:32|72914.17
11:02:33|72914.16
11:02:33|72914.16
11:02:34|72914.16
11:02:36|72914.16
11:02:36|72914.16
11:02:38|72897.41
11:02:39|72892.
11:02:40|72884.01
11:02:40|72884.01
11:02:42|72884.01
11:02:42|72884.01
11:02:44|72884.01
11:02:45|72884.01
11:02:45|72884.01
11:02:47|72884.01
11:02:48|72884.01
11:02:49|72890.37
11:02:50|72890.37
11:02:51|72890.37
11:02:52|72890.37
11:02:53|72890.37
11:02:54|72908.03
11:02:55|72908.03
11:02:56|72908.03
11:03:00|72908.03
11:03:01|72908.03
11:03:02|72908.03
11:03:03|72908.03
11:03:04|72908.03
11:03:05|72908.03
11:03:06|72908.03
11:03:07|72908.03
11:03:08|72908.03
11:03:10|72908.03
11:03:11|72920.58
11:03:12|72920.58
11:03:12|72920.58
11:03:13|72920.58
11:03:14|72920.58
11:03:15|72920.58
11:03:16|72920.58
11:03:18|72920.58
11:03:18|72920.58
11:03:19|72920.58
11:03:21|72920.58
11:03:21|72920.58
11:03:22|72916.
11:03:23|72931.98
11:03:24|72932.
11:03:26|72932.
11:03:28|72932.
11:03:28|72932.
11:03:29|72932.
11:03:31|72955.99
11:03:32|72955.99
11:03:33|72955.99
11:03:34|72955.99
11:03:35|72955.99
11:03:36|72955.99
11:03:37|72955.98
11:03:38|72955.98
11:03:39|72955.98
11:03:40|72955.98
11:03:41|72955.98
11:03:42|72955.98
11:03:43|72955.98
11:03:44|72955.98
11:03:45|72955.98
11:03:46|72955.98
11:03:47|72955.98
11:03:48|72955.98
11:03:49|72955.98
11:03:50|72955.98
11:03:51|72955.98
11:03:52|72955.98
11:03:53|72955.98
11:03:54|72955.98
11:03:55|73041.16
11:04:00|73041.16
11:04:01|73041.16
11:04:02|73010.47
11:04:04|73010.47
11:04:04|73010.47
11:04:05|73010.47
11:04:06|73010.47
11:04:07|73010.47
11:04:08|73010.47
11:04:10|73010.47
11:04:10|72984.31
11:04:12|72981.31
11:04:13|72980.55
11:04:13|72980.55
11:04:14|72980.55
11:04:16|72976.69
11:04:17|72976.69
11:04:17|72976.69
11:04:19|72976.69
11:04:20|72976.69
11:04:21|72976.69
11:04:21|72976.69
11:04:22|72976.69
11:04:23|72976.69
11:04:25|72976.69
11:04:26|72976.69
11:04:27|72976.69
11:04:29|72976.69
11:04:29|72976.69
11:04:31|72976.69
11:04:32|72976.35
11:04:33|72976.35
11:04:34|72976.35
11:04:35|72976.35
11:04:36|72976.35
11:04:37|72976.35
11:04:38|72976.35
11:04:39|72976.36
11:04:40|72976.36
11:04:41|72976.36
11:04:42|72976.36
11:04:43|72976.35
11:04:45|72976.36
11:04:46|72976.36
11:04:46|72976.36
11:04:47|72976.36
11:04:49|72976.36
11:04:49|72976.36
11:04:50|72976.36
11:05:00|72975.68
11:05:01|72975.68
11:05:02|72974.08
11:05:03|72968.01
11:05:04|72968.01
11:05:05|72968.01
11:05:06|72968.01
11:05:07|72968.01
11:05:08|72968.01
11:05:09|72968.01
11:05:10|72968.01
11:05:11|72968.01
11:05:12|72968.01
11:05:13|72968.01
11:05:14|72964.
11:05:15|72963.95
11:05:16|72963.95
11:05:17|72963.95
11:05:18|72963.95
11:05:19|72956.
11:05:20|72947.71
11:05:21|72947.71
11:05:22|72947.71
11:05:23|72937.66
11:05:24|72937.66
11:05:25|72932.
11:05:26|72932.
11:05:28|72932.
11:05:28|72915.26
11:05:30|72915.26
11:05:30|72915.26
11:05:31|72915.25
11:05:32|72915.25
11:05:33|72915.25
11:05:34|72915.25
11:05:36|72904.
11:05:37|72896.01
11:05:38|72896.01
11:05:39|72865.09
11:05:40|72865.09
11:05:41|72865.09
11:05:42|72869.86
11:05:43|72869.86
11:05:44|72872.85
11:05:45|72872.85
11:05:46|72872.85
11:05:47|72872.85
11:05:48|72872.85
11:05:49|72872.85
11:05:50|72884.
11:05:51|72884.
11:05:52|72884.
11:05:53|72884.
11:05:54|72884.
11:05:55|72884.
11:06:00|72881.33
11:06:02|72881.33
11:06:02|72881.33
11:06:03|72872.84
11:06:04|72872.84
11:06:05|72872.84
11:06:06|72867.99
11:06:07|72867.99
11:06:09|72867.99
11:06:09|72876.
11:06:10|72876.
11:06:11|72876.
11:06:13|72876.
11:06:13|72876.
11:06:14|72876.
11:06:15|72876.
11:06:16|72876.
11:06:17|72843.
11:06:18|72851.03
11:06:20|72851.03
11:06:20|72851.03
11:06:21|72851.03
11:06:22|72851.03
11:06:24|72851.03
11:06:24|72851.03
11:06:25|72851.03
11:06:27|72851.03
11:06:28|72851.03
11:06:29|72851.03
11:06:30|72851.03
11:06:31|72851.03
11:06:32|72851.03
11:06:33|72851.03
11:06:34|72864.4
11:06:35|72862.69
11:06:36|72862.69
11:06:37|72855.54
11:06:38|72855.54
11:06:39|72855.54
11:06:40|72855.54
11:06:41|72855.54
11:06:42|72855.54
11:06:43|72840.81
11:06:44|72816.38
11:06:46|72816.38
11:06:47|72816.38
11:06:48|72816.38
11:06:48|72816.38
11:06:49|72816.38
11:06:51|72829.41
11:06:52|72832.
11:06:52|72832.
11:06:54|72832.
11:06:55|72832.
11:06:56|72832.
11:06:57|72832.
11:06:58|72832.
11:06:59|72832.
11:07:00|72832.
11:07:01|72832.
11:07:02|72832.
11:07:03|72832.
11:07:05|72832.
11:07:05|72868.
11:07:06|72868.
11:07:07|72868.
11:07:08|72868.
11:07:09|72868.
11:07:10|72868.
11:07:11|72868.
11:07:12|72842.52
11:07:13|72842.52
11:07:14|72842.52
11:07:15|72842.52
11:07:17|72842.52
11:07:17|72842.52
11:07:18|72842.52
11:07:19|72842.52
11:07:20|72828.02
11:07:21|72820.02
11:07:22|72820.02
11:07:23|72820.02
11:07:24|72816.61
11:07:25|72816.61
11:07:27|72823.38
11:07:27|72823.38
11:07:29|72823.38
11:07:30|72823.38
11:07:32|72823.38
11:07:33|72823.38
11:07:33|72824.
11:07:34|72824.
11:07:35|72820.02
11:07:36|72820.02
11:07:37|72820.02
11:07:39|72820.02
11:07:39|72827.14
11:07:40|72827.14
11:07:42|72827.14
11:07:42|72827.14
11:07:43|72827.14
11:07:45|72827.14
11:07:46|72818.93
11:07:46|72818.93
11:07:47|72818.93
11:07:49|72818.93
11:07:50|72818.93
11:07:50|72812.39
11:07:52|72812.39
11:07:53|72812.39
11:07:54|72812.39
11:07:54|72812.39
11:07:56|72812.39
11:07:57|72812.39
11:07:58|72812.39
11:07:59|72812.39
11:08:00|72812.39
11:08:01|72798.91
11:08:02|72800.01
11:08:02|72792.
11:08:03|72792.
11:08:05|72792.
11:08:06|72792.
11:08:06|72792.
11:08:08|72792.
11:08:08|72792.
11:08:10|72808.
11:08:11|72798.52
11:08:12|72775.67
11:08:13|72772.82
11:08:15|72772.82
11:08:15|72779.99
11:08:16|72791.12
11:08:17|72791.12
11:08:18|72791.99
11:08:19|72791.99
11:08:20|72791.99
11:08:21|72791.99
11:08:23|72792.
11:08:23|72792.
11:08:24|72792.
11:08:25|72792.
11:08:26|72816.
11:08:27|72807.98
11:08:29|72816.
11:08:30|72823.97
11:08:31|72827.32
11:08:32|72827.32
11:08:33|72827.32
11:08:34|72827.32
11:08:35|72827.32
11:08:36|72827.32
11:08:37|72827.32
11:08:38|72849.44
11:08:39|72849.44
11:08:40|72849.44
11:08:41|72844.11
11:08:42|72844.11
11:08:43|72840.81
11:08:44|72840.81
11:08:45|72840.81
11:08:46|72840.81
11:08:47|72818.94
11:08:48|72818.94
11:08:50|72818.94
11:08:50|72818.94
11:08:51|72818.94
11:08:52|72818.94
11:08:53|72818.94
11:08:54|72816.
11:08:55|72816.
11:08:56|72816.
11:08:57|72816.
11:08:59|72816.
11:09:00|72816.
11:09:01|72816.
11:09:03|72816.
11:09:03|72816.
11:09:04|72816.
11:09:05|72816.
11:09:06|72816.
11:09:07|72816.
11:09:09|72812.31
11:09:09|72801.8
11:09:10|72780.02
11:09:11|72786.07
11:09:12|72791.11
11:09:13|72791.11
11:09:14|72791.11
11:09:15|72791.11
11:09:16|72811.96
11:09:17|72811.96
11:09:19|72793.06
11:09:20|72796.
11:09:20|72796.
11:09:21|72796.
11:09:22|72796.
11:09:23|72796.
11:09:25|72799.56
11:09:25|72799.56
11:09:26|72799.56
11:09:27|72792.02
11:09:28|72796.
11:09:29|72796.
11:09:30|72796.
11:09:32|72796.
11:09:33|72796.
11:09:34|72796.
11:09:35|72796.
11:09:36|72796.
11:09:37|72796.
11:09:38|72816.
11:09:39|72814.06
11:09:40|72814.06
11:09:41|72814.06
11:09:42|72814.06
11:09:43|72814.06
11:09:44|72834.18
11:09:45|72834.18
11:09:46|72834.18
11:09:47|72834.18
11:09:48|72834.18
11:09:49|72840.68
11:09:50|72840.68
11:09:51|72840.68
11:09:53|72840.68
11:09:53|72840.68
11:09:54|72840.68
11:09:55|72840.68
11:09:57|72840.68
11:09:57|72840.68
11:09:58|72840.68
11:09:59|72840.68
11:10:00|72840.68
11:10:01|72840.68
11:10:03|72840.68
11:10:03|72840.68
11:10:04|72840.68
11:10:05|72840.68
11:10:06|72840.68
11:10:07|72840.68
11:10:08|72840.68
11:10:09|72875.98
11:10:10|72875.98
11:10:11|72875.98
11:10:12|72875.98
11:10:13|72882.41
11:10:14|72882.41
11:10:15|72882.41
11:10:16|72882.41
11:10:17|72882.41
11:10:18|72882.41
11:10:19|72882.41
11:10:21|72882.41
11:10:21|72882.41
11:10:22|72882.41
11:10:23|72882.41
11:10:24|72882.41
11:10:25|72882.41
11:10:26|72882.41
11:10:27|72882.41
11:10:28|72882.41
11:10:29|72882.41
11:10:31|72889.06
11:10:31|72889.06
11:10:32|72889.06
11:10:34|72889.06
11:10:35|72889.06
11:10:36|72864.
11:10:38|72864.
11:10:38|72864.
11:10:40|72864.
11:10:40|72855.5
11:10:42|72855.5
11:10:43|72855.5
11:10:44|72855.5
11:10:45|72855.5
11:10:46|72812.02
11:10:48|72812.02
11:10:49|72812.02
11:10:49|72812.02
11:10:51|72812.02
11:10:51|72811.82
11:10:52|72811.82
11:10:53|72824.79
11:10:55|72824.79
11:11:00|72824.8
11:11:01|72824.8
11:11:02|72824.8
11:11:03|72824.8
11:11:04|72824.8
11:11:05|72826.15
11:11:06|72828.02
11:11:07|72838.17
11:11:08|72838.17
11:11:09|72838.17
11:11:10|72841.96
11:11:12|72841.96
11:11:12|72841.96
11:11:13|72841.96
11:11:14|72841.96
11:11:15|72841.96
11:11:17|72841.96
11:11:17|72841.96
11:11:18|72841.96
11:11:20|72841.96
11:11:20|72841.96
11:11:21|72841.96
11:11:22|72841.96
11:11:23|72841.96
11:11:25|72841.96
11:11:26|72841.96
11:11:26|72841.96
11:11:27|72841.96
11:11:28|72841.96
11:11:29|72841.96
11:11:31|72841.96
11:11:32|72841.96
11:11:33|72841.96
11:11:34|72849.21
11:11:35|72849.21
11:11:37|72849.21
11:11:37|72849.21
11:11:38|72849.21
11:11:40|72841.64
11:11:41|72841.64
11:11:41|72831.68
11:11:43|72831.68
11:11:44|72831.68
11:11:44|72831.68
11:11:45|72831.68
11:11:47|72820.01
11:11:47|72816.4
11:11:50|72816.4
11:11:50|72816.4
11:11:51|72816.4
11:11:53|72801.13
11:11:54|72797.02
11:11:55|72797.02
11:11:56|72796.25
11:11:56|72789.53
11:11:58|72764.01
11:12:01|72776.71
11:12:01|72782.21
11:12:03|72784.35
11:12:03|72791.95
11:12:04|72793.38
11:12:06|72793.38
11:12:07|72793.38
11:12:08|72793.38
11:12:09|72793.38
11:12:10|72793.38
11:12:10|72793.38
11:12:12|72793.57
11:12:12|72798.
11:12:14|72808.
11:12:15|72808.
11:12:15|72817.43
11:12:16|72817.43
11:12:17|72817.43
11:12:19|72788.
11:12:20|72788.
11:12:21|72788.
11:12:21|72788.
11:12:23|72788.
11:12:24|72788.
11:12:24|72788.
11:12:26|72783.4
11:12:27|72776.
11:12:28|72776.
11:12:29|72776.82
11:12:30|72789.47
11:12:31|72795.14
11:12:32|72797.65
11:12:33|72797.65
11:12:35|72797.65
11:12:36|72797.65
11:12:37|72797.65
11:12:37|72797.66
11:12:38|72797.66
11:12:40|72797.65
11:12:40|72785.47
11:12:41|72775.23
11:12:42|72770.9
11:12:43|72772.
11:12:45|72772.
11:12:46|72772.
11:12:46|72772.
11:12:47|72772.
11:12:49|72772.
11:12:49|72776.15
11:12:51|72776.15
11:12:52|72776.15
11:12:53|72776.15
11:12:54|72776.15
11:12:54|72776.15
11:12:56|72776.15
11:12:57|72781.92
11:12:57|72781.92
11:12:59|72781.92
11:13:00|72781.92
11:13:01|72781.92
11:13:01|72780.01
11:13:02|72780.01
11:13:04|72780.95
11:13:04|72780.95
11:13:06|72776.01
11:13:08|72776.01
11:13:08|72776.01
11:13:09|72776.01
11:13:11|72776.01
11:13:11|72776.01
11:13:12|72775.95
11:13:13|72775.95
11:13:14|72775.95
11:13:15|72775.95
11:13:16|72775.95
11:13:17|72775.95
11:13:18|72775.95
11:13:19|72768.
11:13:20|72767.03
11:13:21|72767.03
11:13:22|72760.
11:13:24|72760.
11:13:25|72760.
11:13:25|72759.56
11:13:26|72759.56
11:13:27|72759.56
11:13:28|72759.56
11:13:29|72759.56
11:13:30|72759.56
11:13:31|72759.56
11:13:32|72759.56
11:13:33|72759.56
11:13:35|72759.56
11:13:37|72756.55
11:13:37|72756.55
11:13:38|72766.58
11:13:39|72766.58
11:13:40|72778.77
11:13:41|72778.77
11:13:42|72778.77
11:13:43|72778.77
11:13:44|72778.77
11:13:46|72778.77
11:13:47|72778.77
11:13:47|72768.
11:13:48|72768.01
11:13:49|72768.
11:13:50|72768.
11:13:52|72768.
11:13:52|72768.
11:13:54|72768.
11:13:54|72768.
11:13:56|72768.
11:13:57|72768.
11:13:58|72768.
11:13:59|72768.62
11:14:00|72768.62
11:14:01|72768.62
11:14:02|72768.62
11:14:03|72768.62
11:14:04|72768.62
11:14:05|72768.62
11:14:06|72768.62
11:14:07|72768.62
11:14:08|72768.62
11:14:09|72768.62
11:14:10|72760.01
11:14:11|72760.01
11:14:12|72760.01
11:14:13|72760.01
11:14:14|72760.01
11:14:16|72760.01
11:14:17|72760.01
11:14:17|72760.01
11:14:18|72760.01
11:14:20|72760.01
11:14:21|72760.01
11:14:22|72760.01
11:14:22|72755.99
11:14:23|72755.99
11:14:24|72755.99
11:14:26|72755.99
11:14:27|72755.99
11:14:28|72755.99
11:14:29|72755.99
11:14:29|72755.99
11:14:31|72755.99
11:14:32|72755.99
11:14:33|72755.99
11:14:34|72755.99
11:14:35|72755.99
11:14:36|72755.99
11:14:36|72755.99
11:14:38|72755.99
11:14:39|72755.99
11:14:40|72755.99
11:14:41|72755.99
11:14:42|72760.01
11:14:43|72760.01
11:14:44|72760.01
11:14:45|72760.01
11:14:46|72760.01
11:14:47|72756.01
11:14:48|72756.01
11:14:49|72756.01
11:14:50|72756.01
11:14:51|72756.01
11:14:52|72756.01
11:14:53|72756.01
11:14:54|72756.01
11:14:55|72756.01
11:14:56|72756.01
11:14:57|72756.01
11:14:58|72756.01
11:15:00|72756.01
11:15:01|72756.01
11:15:02|72756.01
11:15:03|72754.39
11:15:04|72754.39
11:15:04|72754.39
11:15:06|72756.65
11:15:06|72757.36
11:15:07|72754.38
11:15:08|72754.38
11:15:09|72746.01
11:15:11|72743.03
11:15:12|72741.93
11:15:13|72733.97
11:15:13|72727.78
11:15:14|72727.78
11:15:15|72727.78
11:15:16|72717.38
11:15:18|72712.1
11:15:19|72712.1
11:15:20|72712.1
11:15:21|72710.97
11:15:22|72711.67
11:15:23|72711.67
11:15:24|72710.05
11:15:25|72702.46
11:15:26|72688.
11:15:27|72688.
11:15:28|72691.76
11:15:29|72691.76
11:15:30|72691.76
11:15:31|72688.01
11:15:32|72699.04
11:15:33|72699.04
11:15:35|72692.
11:15:35|72689.22
11:15:38|72687.29
11:15:38|72687.29
11:15:39|72685.27
11:15:40|72683.37
11:15:42|72683.37
11:15:43|72683.37
11:15:43|72683.37
11:15:44|72683.37
11:15:46|72683.37
11:15:47|72683.37
11:15:48|72683.02
11:15:49|72682.54
11:15:50|72676.16
11:15:50|72676.16
11:15:51|72676.16
11:15:53|72676.16
11:15:54|72676.16
11:15:55|72676.16
11:15:56|72676.16
11:15:57|72676.16
11:15:57|72678.42
11:15:59|72678.42
11:16:00|72678.42
11:16:00|72678.42
11:16:01|72677.28
11:16:02|72668.01
11:16:04|72668.01
11:16:05|72668.01
11:16:06|72668.01
11:16:07|72692.44
11:16:08|72695.15
11:16:09|72703.1
11:16:10|72697.9
11:16:11|72703.1
11:16:12|72744.
11:16:13|72738.
11:16:14|72744.
11:16:15|72747.17
11:16:16|72740.26
11:16:17|72768.92
11:16:18|72775.11
11:16:19|72775.11
11:16:20|72757.78
11:16:21|72775.11
11:16:22|72775.11
11:16:23|72775.11
11:16:24|72775.11
11:16:25|72775.11
11:16:26|72809.99
11:16:27|72809.99
11:16:28|72814.5
11:16:29|72843.41
11:16:30|72841.81
11:16:31|72825.21
11:16:32|72880.86
11:16:33|72880.86
11:16:34|72843.41
11:16:35|72884.52
11:16:36|72880.86
11:16:37|72899.33
11:16:39|72900.6
11:16:39|72884.52
11:16:41|72900.6
11:16:41|72900.6
11:16:43|72897.81
11:16:44|72897.81
11:16:45|72891.18
11:16:46|72897.81
11:16:47|72855.88
11:16:48|72848.51
11:16:49|72836.92
11:16:50|72855.88
11:16:51|72829.83
11:16:53|72826.28
11:16:53|72826.28
11:16:54|72821.14
11:17:00|72828.55
11:17:02|72828.55
11:17:02|72828.55
11:17:03|72828.55
11:17:04|72864.48
11:17:06|72866.74
11:17:06|72866.74
11:17:07|72866.74
11:17:08|72866.74
11:17:10|72866.74
11:17:10|72866.74
11:17:11|72887.74
11:17:13|72876.
11:17:13|72870.78
11:17:14|72870.78
11:17:15|72870.78
11:17:17|72870.78
11:17:17|72869.25
11:17:18|72869.25
11:17:19|72867.
11:17:20|72848.
11:17:21|72848.
11:17:23|72848.
11:17:23|72848.
11:17:24|72848.
11:17:26|72844.08
11:17:26|72844.08
11:17:27|72844.08
11:17:28|72849.32
11:17:30|72861.47
11:17:31|72861.47
11:17:32|72861.47
11:17:32|72861.47
11:17:33|72861.47
11:17:35|72861.47
11:17:35|72856.96
11:17:37|72856.96
11:17:37|72856.96
11:17:39|72842.73
11:17:40|72842.73
11:17:41|72843.79
11:17:42|72846.05
11:17:43|72849.57
11:17:44|72849.57
11:17:45|72859.97
11:17:46|72847.76
11:17:47|72840.01
11:17:49|72840.01
11:17:49|72833.41
11:17:51|72833.41
11:18:01|72831.16
11:18:01|72831.15
11:18:02|72831.22
11:18:04|72850.51
11:18:04|72853.77
11:18:06|72857.57
11:18:06|72870.88
11:18:07|72877.41
11:18:09|72873.83
11:18:09|72873.83
11:18:10|72873.83
11:18:11|72873.83
11:18:12|72860.38
11:18:13|72860.38
11:18:14|72859.66
11:18:15|72859.66
11:18:16|72859.66
11:18:17|72859.66
11:18:18|72859.66
11:18:19|72859.66
11:18:20|72859.66
11:18:21|72859.66
11:18:23|72859.66
11:18:23|72859.66
11:18:24|72859.66
11:18:25|72859.66
11:18:26|72867.89
11:18:27|72867.89
11:18:28|72867.89
11:18:29|72867.89
11:18:30|72867.89
11:18:31|72867.89
11:18:32|72867.89
11:18:33|72867.89
11:18:34|72867.89
11:18:35|72867.89
11:18:37|72867.89
11:18:37|72861.51
11:18:38|72861.51
11:18:39|72861.51
11:18:41|72861.51
11:18:42|72861.51
11:18:43|72861.51
11:18:45|72861.51
11:18:46|72857.39
11:18:46|72860.13
11:18:47|72860.13
11:18:49|72860.13
11:18:49|72860.13
11:19:00|72886.26
11:19:01|72886.26
11:19:03|72886.26
11:19:04|72886.26
11:19:04|72886.26
11:19:05|72886.26
11:19:06|72886.26
11:19:08|72886.26
11:19:09|72886.26
11:19:10|72886.26
11:19:11|72886.26
11:19:12|72886.26
11:19:12|72886.26
11:19:14|72886.26
11:19:15|72886.26
11:19:16|72886.26
11:19:17|72886.26
11:19:18|72886.26
11:19:19|72912.
11:19:20|72915.08
11:19:21|72915.08
11:19:22|72915.08
11:19:23|72915.08
11:19:24|72915.08
11:19:25|72915.08
11:19:26|72915.08
11:19:27|72915.08
11:19:28|72915.08
11:19:29|72915.08
11:19:30|72910.75
11:19:31|72910.75
11:19:32|72910.75
11:19:33|72910.75
11:19:34|72910.75
11:19:35|72910.75
11:19:36|72910.75
11:19:37|72910.75
11:19:38|72910.75
11:19:39|72910.75
11:19:40|72910.75
11:19:41|72910.75
11:19:42|72910.75
11:19:43|72924.
11:19:45|72924.
11:19:46|72924.
11:19:47|72924.
11:19:48|72924.
11:19:49|72924.
11:19:50|72924.
11:20:00|72931.99
11:20:01|72931.36
11:20:02|72927.99
11:20:03|72927.99
11:20:04|72927.99
11:20:06|72927.99
11:20:07|72927.99
11:20:07|72927.99
11:20:08|72927.99
11:20:10|72927.99
11:20:10|72927.99
11:20:11|72927.99
11:20:12|72927.99
11:20:14|72927.99
11:20:14|72927.99
11:20:16|72927.99
11:20:17|72931.98
11:20:17|72931.98
11:20:18|72931.98
11:20:19|72931.98
11:20:21|72936.
11:20:22|72936.
11:20:22|72937.16
11:20:23|72937.17
11:20:25|72937.17
11:20:25|72943.99
11:20:27|72943.99
11:20:28|72943.99
11:20:29|72943.99
11:20:29|72944.
11:20:30|72944.
11:20:32|72944.
11:20:33|72944.
11:20:34|72944.
11:20:34|72944.
11:20:35|72944.
11:20:37|72944.
11:20:37|72944.
11:20:39|72944.
11:20:40|72944.
11:20:41|72944.
11:20:42|72944.
11:20:43|72959.99
11:20:43|72959.99
11:20:46|72959.99
11:20:47|72959.99
11:20:47|72959.99
11:20:48|72959.99
11:20:49|72959.99
11:21:00|72961.02
11:21:01|72961.02
11:21:02|72961.02
11:21:03|72961.02
11:21:04|72961.02
11:21:05|72961.02
11:21:06|72961.02
11:21:07|72961.02
11:21:08|72961.02
11:21:09|72961.02
11:21:10|72961.02
11:21:11|72961.02
11:21:12|72961.02
11:21:13|72961.02
11:21:14|72963.91
11:21:15|72963.91
11:21:16|72971.51
11:21:17|72971.51
11:21:18|72971.51
11:21:19|72971.51
11:21:20|72971.51
11:21:21|72971.51
11:21:22|72971.51
11:21:23|72971.51
11:21:24|72971.51
11:21:25|72971.51
11:21:26|72971.51
11:21:27|72971.51
11:21:28|72983.99
11:21:29|72983.99
11:21:30|72983.99
11:21:31|72983.99
11:21:32|72983.99
11:21:33|72983.99
11:21:34|72983.99
11:21:35|72983.99
11:21:36|72983.99
11:21:37|72983.99
11:21:38|72983.99
11:21:39|72974.73
11:21:40|72972.8
11:21:41|72972.8
11:21:43|72972.8
11:21:44|72972.8
11:21:45|72972.8
11:21:46|72952.
11:21:47|72952.
11:21:48|72954.33
11:21:49|72954.33
11:21:49|72954.33
11:21:51|72954.33
11:21:51|72951.88
11:22:00|72936.42
11:22:01|72936.42
11:22:03|72936.42
11:22:04|72936.42
11:22:05|72936.42
11:22:06|72943.99
11:22:06|72943.99
11:22:08|72943.99
11:22:08|72936.
11:22:09|72936.
11:22:10|72930.28
11:22:11|72936.59
11:22:12|72936.59
11:22:13|72936.59
11:22:14|72936.59
11:22:15|72936.59
11:22:16|72936.59
11:22:18|72936.59
11:22:19|72936.59
11:22:19|72936.59
11:22:20|72936.59
11:22:21|72938.48
11:22:22|72938.48
11:22:23|72938.48
11:22:25|72938.48
11:22:26|72938.49
11:22:27|72938.49
11:22:27|72938.49
11:22:29|72938.49
11:22:29|72940.75
11:22:31|72948.17
11:22:32|72948.17
11:22:32|72948.17
11:22:34|72956.
11:22:34|72960.02
11:22:35|72968.66
11:22:36|72968.66
11:22:37|72968.66
11:22:39|72968.66
11:22:40|72967.9
11:22:41|72967.16
11:22:41|72967.16
11:22:42|72967.16
11:22:45|72967.16
11:22:46|72967.16
11:22:46|72967.16
11:22:48|72967.16
11:22:48|72967.16
11:22:50|72967.16
11:22:50|72967.16
11:23:00|72945.76
11:23:01|72959.99
11:23:02|72959.99
11:23:03|72962.18
11:23:04|72962.18
11:23:05|72962.18
11:23:07|72962.18
11:23:07|72962.18
11:23:08|72962.18
11:23:10|72962.18
11:23:10|72968.65
11:23:11|72968.65
11:23:12|72968.65
11:23:13|72967.98
11:23:14|72967.98
11:23:15|72967.98
11:23:16|72967.98
11:23:17|72967.98
11:23:18|72967.98
11:23:20|72967.98
11:23:20|72967.98
11:23:21|72964.02
11:23:22|72964.02
11:23:24|72964.02
11:23:24|72964.02
11:23:25|72964.02
11:23:27|72964.02
11:23:28|72964.02
11:23:28|72964.02
11:23:29|72964.02
11:23:30|72964.02
11:23:31|72964.02
11:23:32|72964.02
11:23:33|72964.02
11:23:34|72964.02
11:23:35|72964.02
11:23:36|72964.02
11:23:37|72964.02
11:23:38|72964.02
11:23:39|72956.01
11:23:40|72956.01
11:23:41|72956.01
11:23:42|72956.01
11:23:43|72957.46
11:23:44|72957.46
11:23:45|72957.46
11:23:47|72957.46
11:23:47|72957.46
11:23:49|72957.46
11:23:49|72957.46
11:23:51|72957.46
11:23:52|72957.46
11:23:53|72957.46
11:23:54|72957.46
11:24:00|72956.01
11:24:02|72956.01
11:24:03|72956.01
11:24:03|72956.
11:24:05|72956.
11:24:06|72956.
11:24:06|72956.
11:24:07|72956.
11:24:08|72956.
11:24:10|72936.
11:24:11|72932.01
11:24:11|72932.01
11:24:12|72932.01
11:24:13|72923.1
11:24:14|72923.1
11:24:15|72923.1
11:24:17|72891.13
11:24:17|72891.13
11:24:18|72891.13
11:24:19|72880.02
11:24:20|72880.02
11:24:21|72880.02
11:24:22|72880.02
11:24:24|72880.03
11:24:24|72880.03
11:24:25|72880.04
11:24:26|72880.04
11:24:27|72880.04
11:24:28|72910.96
11:24:29|72910.96
11:24:30|72910.96
11:24:31|72910.96
11:24:32|72910.96
11:24:33|72910.96
11:24:34|72910.96
11:24:35|72910.96
11:24:36|72884.33
11:24:37|72884.33
11:24:38|72884.02
11:24:39|72884.02
11:24:40|72887.19
11:24:41|72887.19
11:24:42|72887.19
11:24:43|72887.19
11:24:45|72892.
11:24:47|72892.
11:24:47|72892.
11:24:49|72892.
11:24:50|72892.
11:24:51|72896.3
11:24:51|72896.3
11:24:52|72896.3
11:24:53|72888.44
11:24:56|72888.44
11:24:57|72888.44
11:24:57|72888.44
11:24:58|72888.44
11:25:01|72888.44
11:25:01|72872.01
11:25:02|72872.19
11:25:04|72864.
11:25:05|72864.
11:25:05|72856.64
11:25:06|72856.64
11:25:07|72851.
11:25:08|72851.
11:25:09|72851.
11:25:10|72851.
11:25:11|72851.
11:25:12|72851.
11:25:13|72808.
11:25:14|72808.
11:25:15|72812.77
11:25:16|72831.98
11:25:17|72831.98
11:25:19|72831.98
11:25:20|72830.86
11:25:20|72823.98
11:25:22|72823.98
11:25:23|72823.98
11:25:23|72803.48
11:25:25|72803.48
11:25:25|72803.48
11:25:27|72803.48
11:25:28|72803.48
11:25:28|72803.48
11:25:29|72803.48
11:25:30|72803.48
11:25:31|72803.48
11:25:32|72800.19
11:25:33|72790.82
11:25:34|72790.82
11:25:35|72790.82
11:25:36|72790.82
11:25:37|72790.82
11:25:38|72795.99
11:25:39|72809.8
11:25:40|72809.8
11:25:41|72809.8
11:25:42|72809.8
11:25:43|72809.8
11:25:45|72809.8
11:25:46|72809.8
11:25:47|72809.8
11:25:48|72809.8
11:25:49|72809.8
11:25:50|72809.8
11:25:51|72780.42
11:25:52|72780.42
11:25:54|72780.42
11:25:54|72780.42
11:25:56|72780.42
11:25:57|72780.42
11:25:58|72780.42
11:25:59|72780.42
11:26:00|72780.42
11:26:01|72780.42
11:26:02|72780.42
11:26:04|72780.42
11:26:05|72780.42
11:26:05|72774.64
11:26:07|72778.51
11:26:07|72789.36
11:26:09|72789.36
11:26:10|72794.61
11:26:11|72796.59
11:26:12|72799.86
11:26:13|72803.27
11:26:13|72803.27
11:26:14|72805.53
11:26:16|72808.73
11:26:17|72809.23
11:26:18|72813.05
11:26:19|72813.05
11:26:20|72813.05
11:26:21|72813.05
11:26:22|72813.05
11:26:23|72813.05
11:26:24|72813.05
11:26:25|72813.05
11:26:26|72813.05
11:26:27|72814.12
11:26:28|72814.12
11:26:29|72814.48
11:26:30|72820.
11:26:31|72820.
11:26:32|72820.
11:26:33|72835.99
11:26:34|72835.99
11:26:35|72836.
11:26:36|72836.
11:26:37|72836.
11:26:38|72836.
11:26:39|72836.
11:26:40|72836.
11:26:41|72836.
11:26:42|72836.
11:26:43|72836.
11:26:44|72836.
11:26:45|72836.
11:26:46|72836.
11:26:48|72840.
11:26:49|72840.
11:26:50|72840.
11:26:52|72840.
11:26:53|72840.
11:26:54|72840.
11:26:55|72854.76
11:26:56|72854.76
11:26:57|72854.76
11:26:58|72854.76
11:27:00|72854.76
11:27:01|72872.
11:27:02|72880.
11:27:02|72880.
11:27:04|72876.
11:27:05|72876.
11:27:05|72876.
11:27:06|72876.
11:27:08|72876.
11:27:08|72876.
11:27:09|72876.
11:27:10|72903.96
11:27:11|72919.72
11:27:12|72919.72
11:27:14|72908.
11:27:14|72908.
11:27:16|72908.
11:27:16|72908.
11:27:18|72908.
11:27:19|72908.
11:27:20|72908.
11:27:20|72908.
11:27:21|72908.
11:27:22|72908.
11:27:24|72908.
11:27:25|72908.
11:27:26|72908.
11:27:27|72919.11
11:27:28|72919.11
11:27:29|72925.43
11:27:30|72917.31
11:27:31|72917.31
11:27:32|72900.32
11:27:33|72897.33
11:27:34|72897.33
11:27:35|72901.46
11:27:36|72901.46
11:27:37|72901.46
11:27:38|72913.2
11:27:39|72916.36
11:27:40|72916.36
11:27:41|72916.36
11:27:43|72916.36
11:27:43|72916.36
11:27:44|72923.07
11:27:46|72923.07
11:27:47|72923.07
11:27:49|72923.07
11:27:50|72923.07
11:27:50|72923.07
11:27:52|72923.07
11:27:52|72923.07
11:27:53|72923.07
11:27:54|72923.07
11:27:56|72923.07
11:27:57|72921.46
11:27:58|72921.46
11:27:59|72921.46
11:28:00|72921.46
11:28:01|72921.46
11:28:02|72921.46
11:28:03|72921.46
11:28:04|72921.46
11:28:05|72921.46
11:28:06|72921.46
11:28:07|72921.46
11:28:08|72921.46
11:28:09|72921.46
11:28:10|72921.46
11:28:11|72921.46
11:28:12|72921.46
11:28:13|72921.46
11:28:14|72921.46
11:28:15|72897.83
11:28:16|72897.83
11:28:17|72897.83
11:28:18|72897.83
11:28:19|72897.83
11:28:20|72897.83
11:28:21|72897.83
11:28:22|72897.83
11:28:23|72897.83
11:28:24|72897.83
11:28:25|72897.83
11:28:26|72897.83
11:28:27|72897.83
11:28:28|72897.83
11:28:30|72897.83
11:28:30|72897.83
11:28:31|72897.83
11:28:32|72897.83
11:28:33|72897.83
11:28:34|72897.83
11:28:35|72897.83
11:28:37|72897.83
11:28:37|72897.83
11:28:39|72897.83
11:28:40|72897.83
11:28:40|72897.83
11:28:41|72897.83
11:28:42|72897.83
11:28:43|72884.01
11:28:44|72884.01
11:28:45|72884.01
11:28:46|72884.01
11:28:47|72884.01
11:28:48|72884.01
11:28:50|72884.01
11:28:51|72868.
11:28:52|72868.
11:28:53|72890.41
11:28:54|72890.41
11:28:55|72888.71
11:28:56|72888.71
11:28:57|72888.71
11:28:58|72888.71
11:29:00|72888.71
11:29:01|72888.71
11:29:01|72888.71
11:29:02|72888.71
11:29:04|72888.71
11:29:05|72888.71
11:29:06|72888.71
11:29:07|72888.71
11:29:08|72888.71
11:29:09|72888.71
11:29:10|72888.71
11:29:10|72888.71
11:29:11|72888.71
11:29:12|72888.71
11:29:14|72888.71
11:29:15|72888.71
11:29:16|72888.71
11:29:17|72888.71
11:29:18|72888.71
11:29:19|72888.71
11:29:20|72888.71
11:29:21|72888.71
11:29:22|72888.71
11:29:23|72888.71
11:29:24|72888.71
11:29:25|72908.
11:29:26|72908.
11:29:27|72908.
11:29:28|72908.
11:29:29|72908.
11:29:30|72908.
11:29:31|72908.
11:29:32|72908.
11:29:33|72908.
11:29:34|72908.
11:29:35|72908.
11:29:36|72908.
11:29:37|72908.
11:29:38|72908.
11:29:39|72908.
11:29:40|72908.
11:29:41|72908.
11:29:42|72908.
11:29:43|72908.
11:29:45|72908.
11:29:46|72908.
11:29:46|72908.
11:29:47|72908.
11:29:48|72908.11
11:29:50|72908.11
11:29:52|72908.11
11:29:53|72908.11
11:29:54|72908.11
11:29:54|72921.6
11:29:55|72921.59
11:29:57|72921.59
11:29:58|72921.59
11:29:58|72921.59
11:30:00|72921.16
11:30:00|72921.16
11:30:01|72924.88
11:30:03|72924.88
11:30:03|72924.88
11:30:05|72924.88
11:30:07|72924.88
11:30:08|72924.88
11:30:09|72924.88
11:30:10|72924.88
11:30:11|72924.88
11:30:12|72924.88
11:30:13|72924.88
11:30:14|72939.18
11:30:15|72924.01
11:30:16|72921.75
11:30:18|72921.75
11:30:18|72921.75
11:30:19|72921.75
11:30:20|72921.75
11:30:21|72918.77
11:30:22|72918.77
11:30:23|72918.77
11:30:24|72918.77
11:30:25|72918.77
11:30:26|72918.77
11:30:28|72918.77
11:30:28|72918.77
11:30:29|72918.77
11:30:30|72917.92
11:30:31|72917.92
11:30:33|72890.58
11:30:33|72883.36
11:30:34|72883.36
11:30:35|72883.36
11:30:36|72883.36
11:30:38|72883.36
11:30:38|72883.36
11:30:39|72883.36
11:30:40|72878.25
11:30:41|72878.25
11:30:42|72878.25
11:30:43|72878.25
11:30:44|72878.25
11:30:45|72878.25
11:30:47|72878.25
11:30:47|72878.25
11:30:48|72878.25
11:30:49|72878.25
11:30:50|72878.25
11:30:52|72878.25
11:30:53|72878.25
11:30:54|72878.25
11:30:55|72878.25
11:30:56|72878.25
11:30:57|72878.25
11:30:58|72878.25
11:30:59|72878.25
11:31:00|72874.87
11:31:01|72874.87
11:31:02|72874.87
11:31:03|72854.62
11:31:04|72854.62
11:31:05|72854.62
11:31:06|72852.36
11:31:07|72852.36
11:31:08|72852.36
11:31:09|72852.36
11:31:10|72849.37
11:31:12|72841.79
11:31:13|72841.79
11:31:13|72841.79
11:31:15|72841.79
11:31:16|72835.78
11:31:17|72828.66
11:31:17|72817.09
11:31:19|72806.97
11:31:19|72806.97
11:31:21|72795.39
11:31:22|72793.46
11:31:22|72788.01
11:31:23|72788.01
11:31:24|72788.01
11:31:26|72788.01
11:31:27|72788.01
11:31:28|72788.
11:31:29|72788.
11:31:30|72788.
11:31:31|72788.
11:31:32|72788.
11:31:33|72788.
11:31:34|72789.93
11:31:35|72799.34
11:31:36|72799.34
11:31:37|72801.59
11:31:38|72801.6
11:31:39|72801.6
11:31:40|72810.17
11:31:41|72807.9
11:31:42|72804.15
11:31:43|72804.15
11:31:44|72796.27
11:31:45|72796.27
11:31:46|72792.01
11:31:47|72792.01
11:31:48|72792.01
11:31:49|72792.01
11:31:50|72792.01
11:31:51|72792.01
11:31:52|72792.01
11:31:53|72792.01
11:31:54|72792.01
11:31:55|72792.01
11:31:57|72792.01
11:31:58|72792.01
11:31:59|72792.01
11:31:59|72792.01
11:32:01|72792.01
11:32:02|72792.01
11:32:03|72792.01
11:32:05|72792.01
11:32:05|72799.93
11:32:06|72799.93
11:32:07|72799.93
11:32:09|72799.93
11:32:09|72799.93
11:32:10|72799.93
11:32:11|72799.93
11:32:13|72799.93
11:32:14|72799.93
11:32:14|72799.93
11:32:16|72789.26
11:32:17|72788.
11:32:17|72788.
11:32:18|72788.
11:32:19|72788.
11:32:21|72786.26
11:32:22|72786.26
11:32:22|72786.26
11:32:25|72786.26
11:32:26|72784.02
11:32:26|72784.02
11:32:27|72784.02
11:32:28|72784.02
11:32:29|72784.02
11:32:30|72780.01
11:32:31|72780.01
11:32:32|72780.01
11:32:33|72780.01
11:32:34|72780.01
11:32:35|72780.01
11:32:36|72780.01
11:32:37|72780.01
11:32:39|72780.02
11:32:39|72780.02
11:32:40|72780.02
11:32:41|72780.02
11:32:42|72780.02
11:32:43|72780.02
11:32:44|72780.02
11:32:45|72780.02
11:32:46|72780.02
11:32:47|72780.02
11:32:48|72780.02
11:32:49|72780.02
11:32:50|72780.02
11:32:51|72780.02
11:32:53|72780.02
11:32:54|72780.02
11:32:55|72780.02
11:32:56|72780.02
11:32:57|72780.02
11:32:58|72780.02
11:32:59|72780.02
11:33:00|72780.02
11:33:01|72780.02
11:33:02|72816.02
11:33:04|72816.02
11:33:04|72816.02
11:33:06|72816.02
11:33:06|72816.02
11:33:08|72816.02
11:33:08|72816.02
11:33:09|72816.02
11:33:10|72816.02
11:33:11|72816.02
11:33:12|72816.01
11:33:13|72816.01
11:33:15|72816.01
11:33:16|72816.01
11:33:16|72816.01
11:33:17|72816.01
11:33:18|72816.01
11:33:19|72816.01
11:33:21|72816.01
11:33:22|72816.01
11:33:22|72816.01
11:33:23|72816.01
11:33:25|72816.01
11:33:26|72816.01
11:33:27|72816.01
11:33:28|72816.01
11:33:29|72816.01
11:33:30|72816.01
11:33:31|72816.01
11:33:31|72816.01
11:33:32|72816.02
11:33:34|72828.22
11:33:35|72828.22
11:33:36|72828.22
11:33:37|72828.22
11:33:38|72840.
11:33:39|72840.
11:33:40|72838.8
11:33:41|72838.8
11:33:42|72838.8
11:33:43|72838.8
11:33:44|72838.8
11:33:45|72840.49
11:33:46|72854.75
11:33:47|72860.59
11:33:48|72860.59
11:33:49|72860.59
11:33:50|72860.59
11:33:51|72860.59
11:33:52|72860.59
11:33:53|72860.59
11:33:54|72860.59
11:33:55|72860.59
11:33:56|72860.59
11:33:57|72860.59
11:33:58|72860.59
11:33:59|72860.59
11:34:00|72860.59
11:34:01|72860.59
11:34:02|72857.68
11:34:03|72857.68
11:34:04|72857.68
11:34:05|72857.68
11:34:06|72857.68
11:34:07|72857.68
11:34:08|72857.68
11:34:09|72857.68
11:34:11|72857.68
11:34:12|72853.62
11:34:13|72840.41
11:34:14|72832.64
11:34:14|72832.64
11:34:16|72823.1
11:34:17|72820.75
11:34:18|72820.75
11:34:19|72818.49
11:34:20|72818.49
11:34:21|72818.49
11:34:22|72818.49
11:34:23|72818.49
11:34:24|72818.49
11:34:25|72815.48
11:34:26|72815.48
11:34:27|72815.48
11:34:28|72815.48
11:34:29|72815.48
11:34:30|72815.48
11:34:31|72815.48
11:34:32|72815.5
11:34:33|72815.5
11:34:34|72815.5
11:34:35|72815.5
11:34:36|72815.5
11:34:37|72815.5
11:34:38|72815.5
11:34:39|72815.5
11:34:40|72815.51
11:34:41|72815.51
11:34:42|72815.51
11:34:43|72815.51
11:34:44|72815.51
11:34:45|72815.51
11:34:46|72815.51
11:34:47|72815.51
11:34:48|72815.51
11:34:49|72815.51
11:34:50|72815.51
11:34:51|72815.51
11:34:52|72815.51
11:34:53|72815.51
11:34:54|72810.25
11:34:55|72810.25
11:34:56|72810.25
11:34:58|72810.25
11:34:59|72810.25
11:35:00|72804.01
11:35:01|72793.92
11:35:02|72793.92
11:35:03|72793.47
11:35:04|72793.51
11:35:05|72793.51
11:35:07|72793.51
11:35:07|72793.51
11:35:08|72797.68
11:35:09|72801.57
11:35:10|72801.57
11:35:12|72801.57
11:35:12|72804.
11:35:13|72804.
11:35:14|72804.
11:35:15|72803.27
11:35:16|72803.27
11:35:18|72803.27
11:35:19|72803.27
11:35:19|72803.27
11:35:20|72803.27
11:35:21|72803.27
11:35:22|72803.27
11:35:23|72803.27
11:35:24|72803.27
11:35:25|72803.27
11:35:26|72803.27
11:35:27|72803.27
11:35:28|72803.27
11:35:29|72803.27
11:35:30|72803.28
11:35:31|72791.19
11:35:32|72789.18
11:35:33|72789.18
11:35:34|72789.18
11:35:35|72789.18
11:35:36|72789.18
11:35:37|72789.18
11:35:39|72789.18
11:35:39|72789.18
11:35:40|72789.18
11:35:41|72751.17
11:35:42|72738.22
11:35:43|72738.22
11:35:44|72738.22
11:35:45|72738.22
11:35:46|72745.7
11:35:47|72745.7
11:35:48|72745.7
11:35:49|72745.7
11:35:50|72745.7
11:35:51|72745.7
11:35:52|72745.7
11:35:53|72745.7
11:35:55|72745.7
11:35:55|72745.7
11:35:56|72745.7
11:35:58|72745.7
11:35:59|72745.7
11:36:00|72747.39
11:36:01|72747.39
11:36:02|72747.39
11:36:03|72747.39
11:36:04|72747.39
11:36:05|72747.39
11:36:06|72747.96
11:36:07|72747.96
11:36:08|72747.96
11:36:09|72747.96
11:36:10|72747.96
11:36:11|72747.96
11:36:12|72747.96
11:36:13|72747.96
11:36:14|72747.96
11:36:16|72724.
11:36:16|72724.
11:36:17|72724.
11:36:18|72724.
11:36:19|72724.
11:36:20|72724.
11:36:21|72724.52
11:36:22|72724.52
11:36:24|72725.78
11:36:25|72725.78
11:36:25|72699.76
11:36:27|72716.
11:36:28|72712.55
11:36:28|72712.55
11:36:29|72712.55
11:36:30|72712.57
11:36:31|72712.57
11:36:33|72719.87
11:36:33|72719.87
11:36:34|72724.8
11:36:35|72730.97
11:36:37|72737.51
11:36:38|72747.29
11:36:39|72747.29
11:36:40|72747.29
11:36:41|72757.26
11:36:42|72768.4
11:36:43|72773.99
11:36:44|72774.41
11:36:45|72774.41
11:36:46|72779.07
11:36:47|72779.07
11:36:48|72779.29
11:36:49|72779.29
11:36:50|72779.29
11:36:51|72784.61
11:36:52|72784.61
11:36:53|72797.73
11:36:54|72797.73
11:36:55|72797.73
11:36:56|72797.73
11:36:57|72800.36
11:36:58|72800.36
11:36:59|72800.36
11:37:01|72800.36
11:37:02|72800.36
11:37:03|72812.
11:37:04|72812.
11:37:05|72812.
11:37:06|72812.
11:37:07|72812.
11:37:08|72812.
11:37:09|72812.
11:37:10|72815.99
11:37:11|72815.99
11:37:12|72815.99
11:37:13|72815.99
11:37:14|72815.99
11:37:15|72815.99
11:37:16|72815.99
11:37:17|72815.99
11:37:18|72815.99
11:37:19|72786.13
11:37:21|72786.13
11:37:21|72786.13
11:37:22|72786.13
11:37:23|72786.13
11:37:24|72786.13
11:37:26|72786.13
11:37:27|72786.13
11:37:27|72786.13
11:37:29|72786.13
11:37:29|72786.13
11:37:30|72786.13
11:37:31|72786.13
11:37:32|72786.13
11:37:33|72786.13
11:37:34|72786.13
11:37:36|72786.13
11:37:37|72786.13
11:37:37|72786.13
11:37:38|72786.13
11:37:39|72786.13
11:37:40|72786.13
11:37:41|72786.13
11:37:42|72786.13
11:37:43|72786.13
11:37:44|72786.13
11:37:45|72786.13
11:37:47|72786.13
11:37:47|72786.13
11:37:49|72786.13
11:37:49|72786.13
11:37:50|72786.13
11:37:51|72816.7
11:37:52|72816.7
11:37:53|72816.7
11:37:55|72816.7
11:37:55|72816.7
11:37:56|72816.7
11:37:58|72816.7
11:38:00|72816.7
11:38:00|72816.7
11:38:02|72816.7
11:38:04|72816.7
11:38:04|72816.7
11:38:05|72816.7
11:38:06|72816.7
11:38:08|72816.7
11:38:09|72816.7
11:38:10|72816.7
11:38:10|72816.7
11:38:11|72816.7
11:38:13|72816.7
11:38:13|72816.7
11:38:15|72816.7
11:38:15|72816.7
11:38:17|72816.7
11:38:18|72831.66
11:38:19|72831.66
11:38:20|72831.66
11:38:21|72831.66
11:38:22|72831.66
11:38:23|72831.66
11:38:24|72831.66
11:38:25|72831.66
11:38:26|72831.66
11:38:27|72831.66
11:38:28|72831.66
11:38:29|72831.66
11:38:30|72831.66
11:38:31|72831.66
11:38:32|72831.66
11:38:33|72831.66
11:38:34|72831.66
11:38:35|72831.66
11:38:36|72831.66
11:38:37|72831.66
11:38:38|72831.66
11:38:39|72831.66
11:38:40|72831.66
11:38:42|72822.7
11:38:42|72822.7
11:38:43|72822.7
11:38:44|72822.7
11:38:45|72784.03
11:38:47|72790.07
11:38:48|72781.77
11:38:49|72781.77
11:38:50|72781.77
11:38:51|72773.26
11:38:52|72773.26
11:38:53|72773.26
11:38:54|72773.26
11:38:55|72773.26
11:38:56|72773.27
11:38:57|72773.27
11:38:58|72773.27
11:38:59|72776.52
11:39:00|72776.52
11:39:01|72776.52
11:39:02|72776.52
11:39:03|72776.52
11:39:04|72776.52
11:39:05|72776.52
11:39:06|72776.52
11:39:07|72776.52
11:39:08|72777.7
11:39:09|72777.7
11:39:10|72777.7
11:39:11|72760.06
11:39:12|72760.06
11:39:13|72752.01
11:39:14|72752.01
11:39:15|72752.01
11:39:17|72752.01
11:39:17|72752.01
11:39:19|72752.01
11:39:19|72752.01
11:39:20|72752.01
11:39:21|72752.01
11:39:22|72752.01
11:39:25|72741.24
11:39:26|72740.01
11:39:26|72740.01
11:39:28|72740.01
11:39:28|72740.01
11:39:29|72738.98
11:39:30|72738.98
11:39:31|72738.98
11:39:32|72741.25
11:39:33|72741.25
11:39:34|72741.25
11:39:36|72741.25
11:39:36|72741.25
11:39:37|72741.25
11:39:38|72741.25
11:39:39|72741.25
11:39:40|72741.25
11:39:41|72741.25
11:39:42|72741.25
11:39:43|72741.25
11:39:44|72741.25
11:39:45|72741.25
11:39:47|72741.25
11:39:48|72741.25
11:39:48|72741.25
11:39:50|72741.25
11:39:50|72741.25
11:39:52|72741.25
11:39:52|72741.25
11:39:54|72743.98
11:39:55|72743.98
11:39:56|72743.98
11:39:57|72743.98
11:39:58|72743.98
11:39:58|72743.98
11:39:59|72740.42
11:40:01|72740.42
11:40:03|72740.42
11:40:04|72740.42
11:40:05|72740.42
11:40:06|72740.42
11:40:07|72740.42
11:40:09|72740.42
11:40:09|72728.01
11:40:10|72728.01
11:40:12|72728.01
11:40:13|72728.01
11:40:13|72728.01
11:40:14|72728.01
11:40:15|72728.01
11:40:16|72728.01
11:40:17|72728.01
11:40:19|72728.01
11:40:19|72728.01
11:40:20|72728.01
11:40:21|72728.01
11:40:22|72728.01
11:40:24|72728.01
11:40:25|72700.
11:40:26|72700.
11:40:26|72700.
11:40:27|72703.97
11:40:28|72703.97
11:40:29|72703.97
11:40:30|72703.97
11:40:31|72703.97
11:40:32|72703.97
11:40:33|72703.97
11:40:35|72703.97
11:40:35|72703.97
11:40:36|72703.97
11:40:37|72703.97
11:40:38|72703.97
11:40:40|72703.97
11:40:40|72703.97
11:40:42|72703.97
11:40:43|72703.97
11:40:44|72704.28
11:40:45|72704.28
11:40:46|72704.28
11:40:47|72704.28
11:40:48|72703.99
11:40:49|72703.99
11:40:50|72703.99
11:40:51|72703.62
11:40:52|72703.62
11:40:53|72703.62
11:40:54|72703.62
11:40:55|72703.62
11:40:56|72703.62
11:40:57|72703.62
11:40:58|72703.62
11:40:59|72703.62
11:41:00|72703.62
11:41:01|72703.62
11:41:03|72703.62
11:41:04|72703.62
11:41:04|72703.62
11:41:06|72703.62
11:41:06|72703.62
11:41:08|72703.62
11:41:09|72697.05
11:41:09|72697.05
11:41:11|72697.05
11:41:12|72697.05
11:41:13|72697.05
11:41:14|72697.05
11:41:15|72697.05
11:41:16|72697.05
11:41:17|72697.05
11:41:18|72691.62
11:41:18|72691.62
11:41:20|72691.62
11:41:21|72691.62
11:41:21|72691.62
11:41:22|72691.62
11:41:24|72691.62
11:41:25|72691.62
11:41:26|72707.99
11:41:27|72707.99
11:41:28|72707.99
11:41:29|72707.99
11:41:30|72707.99
11:41:31|72723.21
11:41:32|72723.21
11:41:33|72723.21
11:41:34|72723.21
11:41:35|72723.21
11:41:36|72723.21
11:41:37|72723.21
11:41:38|72724.88
11:41:39|72724.88
11:41:40|72724.88
11:41:41|72724.88
11:41:42|72724.88
11:41:43|72724.88
11:41:44|72724.88
11:41:45|72724.88
11:41:46|72724.88
11:41:47|72724.88
11:41:48|72724.88
11:41:49|72724.88
11:41:50|72724.88
11:41:51|72724.88
11:41:52|72728.02
11:41:53|72728.02
11:41:54|72728.02
11:41:55|72728.02
11:41:56|72728.02
11:41:57|72728.02
11:41:58|72728.02
11:41:59|72728.02
11:42:00|72728.02
11:42:01|72723.99
11:42:02|72723.99
11:42:04|72723.99
11:42:06|72723.99
11:42:06|72723.99
11:42:08|72723.99
11:42:09|72718.52
11:42:10|72728.02
11:42:11|72728.02
11:42:12|72728.02
11:42:13|72728.02
11:42:14|72728.02
11:42:15|72728.02
11:42:16|72755.99
11:42:17|72755.98
11:42:18|72755.98
11:42:19|72755.98
11:42:20|72755.98
11:42:21|72755.98
11:42:22|72755.98
11:42:23|72747.52
11:42:24|72747.52
11:42:25|72747.52
11:42:26|72736.95
11:42:27|72736.95
11:42:28|72736.95
11:42:29|72735.99
11:42:30|72735.99
11:42:31|72735.99
11:42:32|72735.97
11:42:33|72735.97
11:42:34|72735.97
11:42:35|72735.97
11:42:36|72728.56
11:42:37|72728.56
11:42:38|72728.56
11:42:39|72728.56
11:42:40|72728.56
11:42:41|72728.56
11:42:42|72728.56
11:42:43|72728.56
11:42:44|72728.56
11:42:45|72728.56
11:42:46|72728.56
11:42:47|72728.56
11:42:48|72728.56
11:42:49|72728.56
11:42:50|72736.
11:42:51|72736.
11:42:52|72736.
11:42:53|72736.
11:42:54|72736.
11:42:55|72736.
11:42:56|72736.
11:42:57|72755.98
11:42:58|72755.98
11:42:59|72755.98
11:43:00|72755.98
11:43:01|72755.98
11:43:02|72755.98
11:43:03|72753.99
11:43:05|72756.25
11:43:06|72756.25
11:43:07|72756.25
11:43:08|72756.25
11:43:09|72756.25
11:43:10|72756.25
11:43:11|72756.25
11:43:11|72756.25
11:43:12|72759.22
11:43:14|72759.22
11:43:16|72759.22
11:43:16|72759.47
11:43:17|72759.47
11:43:18|72759.47
11:43:19|72765.63
11:43:21|72765.63
11:43:22|72765.63
11:43:23|72765.63
11:43:23|72765.63
11:43:25|72755.23
11:43:26|72755.23
11:43:27|72742.83
11:43:27|72742.54
11:43:28|72742.54
11:43:30|72742.54
11:43:30|72742.54
11:43:31|72742.54
11:43:33|72742.54
11:43:33|72742.54
11:43:34|72746.61
11:43:36|72746.61
11:43:36|72746.61
11:43:37|72756.24
11:43:38|72756.24
11:43:39|72756.24
11:43:41|72756.24
11:43:42|72756.24
11:43:42|72764.
11:43:43|72764.
11:43:44|72764.
11:43:46|72765.16
11:43:46|72765.16
11:43:47|72765.16
11:43:48|72765.16
11:43:50|72765.16
11:43:50|72765.16
11:43:51|72763.71
11:43:52|72763.71
11:43:53|72763.71
11:43:55|72763.71
11:43:55|72763.71
11:43:57|72763.71
11:43:57|72763.71
11:43:58|72763.71
11:43:59|72763.72
11:44:00|72763.72
11:44:02|72763.72
11:44:03|72763.72
11:44:04|72763.72
11:44:05|72763.72
11:44:06|72763.72
11:44:07|72763.72
11:44:08|72763.72
11:44:10|72763.72
11:44:11|72763.74
11:44:12|72763.74
11:44:13|72763.74
11:44:14|72763.74
11:44:15|72763.74
11:44:16|72763.74
11:44:17|72763.74
11:44:18|72763.74
11:44:19|72763.74
11:44:20|72763.74
11:44:21|72763.74
11:44:22|72763.74
11:44:23|72763.74
11:44:24|72763.74
11:44:25|72763.74
11:44:26|72763.74
11:44:27|72763.74
11:44:28|72763.74
11:44:29|72763.74
11:44:30|72763.74
11:44:31|72763.74
11:44:33|72763.74
11:44:34|72763.74
11:44:35|72763.74
11:44:36|72763.74
11:44:37|72792.02
11:44:38|72792.02
11:44:39|72792.02
11:44:40|72792.02
11:44:41|72792.02
11:44:42|72792.02
11:44:43|72792.02
11:44:44|72792.02
11:44:45|72792.02
11:44:46|72792.02
11:44:47|72792.02
11:44:48|72792.02
11:44:49|72792.02
11:44:50|72792.02
11:44:51|72792.02
11:44:52|72792.02
11:44:53|72792.02
11:44:54|72819.42
11:44:55|72819.42
11:44:56|72819.42
11:44:57|72819.42
11:44:58|72819.42
11:44:59|72819.42
11:45:00|72812.01
11:45:01|72808.67
11:45:02|72801.75
11:45:03|72801.75
11:45:04|72801.75
11:45:05|72802.06
11:45:06|72802.06
11:45:07|72802.06
11:45:08|72802.06
11:45:09|72802.06
11:45:10|72802.06
11:45:12|72802.06
11:45:12|72802.06
11:45:13|72802.06
11:45:14|72802.06
11:45:15|72802.06
11:45:17|72802.06
11:45:18|72802.06
11:45:19|72802.06
11:45:21|72802.06
11:45:21|72802.06
11:45:22|72802.06
11:45:23|72802.06
11:45:24|72802.06
11:45:25|72802.06
11:45:26|72818.51
11:45:27|72818.51
11:45:28|72818.51
11:45:29|72818.51
11:45:30|72813.37
11:45:31|72813.37
11:45:32|72813.37
11:45:33|72810.51
11:45:34|72816.77
11:45:35|72816.77
11:45:36|72828.
11:45:37|72828.
11:45:38|72828.
11:45:39|72828.
11:45:40|72828.
11:45:41|72828.
11:45:43|72846.97
11:45:43|72846.97
11:45:44|72846.97
11:45:45|72846.97
11:45:46|72846.97
11:45:47|72846.97
11:45:48|72850.32
11:45:49|72850.32
11:45:50|72850.32
11:45:51|72850.32
11:45:52|72850.32
11:45:53|72850.32
11:45:54|72850.32
11:45:55|72850.32
11:45:56|72850.32
11:45:57|72850.32
11:45:58|72850.32
11:45:59|72850.32
11:46:00|72850.32
11:46:01|72850.32
11:46:02|72850.32
11:46:03|72850.32
11:46:04|72854.76
11:46:06|72850.32
11:46:07|72850.32
11:46:07|72850.32
11:46:09|72850.
11:46:10|72850.
11:46:11|72850.
11:46:12|72850.
11:46:13|72850.
11:46:14|72850.
11:46:15|72850.
11:46:16|72850.
11:46:17|72850.
11:46:18|72850.
11:46:19|72850.
11:46:20|72850.
11:46:21|72850.
11:46:22|72846.74
11:46:23|72846.74
11:46:24|72846.74
11:46:25|72841.76
11:46:26|72841.76
11:46:27|72841.76
11:46:29|72841.76
11:46:30|72841.76
11:46:30|72841.76
11:46:32|72841.76
11:46:32|72841.76
11:46:34|72841.76
11:46:35|72841.76
11:46:36|72852.52
11:46:36|72852.52
11:46:37|72852.52
11:46:39|72852.52
11:46:39|72852.52
11:46:40|72852.52
11:46:41|72852.52
11:46:42|72852.52
11:46:44|72852.52
11:46:45|72852.52
11:46:46|72852.52
11:46:47|72852.52
11:46:47|72852.52
11:46:48|72852.52
11:46:50|72851.99
11:46:50|72851.99
11:46:52|72851.99
11:46:53|72851.99
11:46:54|72851.99
11:46:54|72851.99
11:46:56|72851.99
11:46:57|72851.99
11:46:58|72851.99
11:46:59|72851.99
11:47:00|72851.99
11:47:01|72851.99
11:47:02|72851.99
11:47:03|72851.99
11:47:04|72851.99
11:47:05|72851.99
11:47:06|72851.99
11:47:07|72851.99
11:47:08|72851.99
11:47:09|72853.9
11:47:10|72840.
11:47:11|72840.
11:47:12|72840.
11:47:13|72840.
11:47:15|72840.
11:47:15|72832.01
11:47:16|72832.01
11:47:18|72832.01
11:47:18|72832.01
11:47:19|72832.01
11:47:21|72832.01
11:47:21|72832.01
11:47:23|72840.14
11:47:24|72840.14
11:47:25|72840.14
11:47:26|72840.14
11:47:26|72840.14
11:47:27|72840.14
11:47:29|72840.14
11:47:29|72840.14
11:47:30|72840.14
11:47:32|72840.14
11:47:33|72840.14
11:47:34|72840.14
11:47:35|72864.01
11:47:36|72864.01
11:47:37|72864.01
11:47:38|72864.01
11:47:39|72881.68
11:47:40|72881.68
11:47:41|72881.68
11:47:42|72881.68
11:47:43|72881.68
11:47:44|72881.68
11:47:45|72881.68
11:47:46|72881.68
11:47:47|72881.68
11:47:48|72881.68
11:47:49|72881.68
11:47:50|72881.68
11:47:51|72881.68
11:47:52|72881.68
11:47:53|72881.68
11:47:54|72881.56
11:47:55|72870.78
11:47:56|72870.78
11:47:57|72870.78
11:47:58|72870.78
11:47:59|72870.78
11:48:00|72870.78
11:48:02|72870.78
11:48:02|72864.01
11:48:03|72864.01
11:48:04|72864.01
11:48:05|72864.01
11:48:06|72864.01
11:48:07|72883.37
11:48:08|72883.37
11:48:10|72883.37
11:48:10|72883.37
11:48:11|72883.37
11:48:12|72883.37
11:48:13|72883.37
11:48:14|72883.37
11:48:15|72883.37
11:48:16|72883.37
11:48:17|72883.37
11:48:18|72883.37
11:48:19|72883.37
11:48:20|72883.37
11:48:21|72883.37
11:48:22|72883.37
11:48:23|72883.37
11:48:24|72883.37
11:48:25|72883.37
11:48:26|72877.08
11:48:27|72873.81
11:48:28|72860.45
11:48:30|72860.45
11:48:30|72860.45
11:48:31|72860.45
11:48:33|72860.45
11:48:34|72860.45
11:48:34|72863.16
11:48:35|72863.16
11:48:37|72863.16
11:48:38|72865.7
11:48:38|72855.32
11:48:39|72855.32
11:48:41|72855.32
11:48:42|72855.32
11:48:42|72855.32
11:48:44|72855.32
11:48:45|72855.32
11:48:46|72855.32
11:48:47|72855.32
11:48:48|72855.32
11:48:50|72855.32
11:48:50|72853.1
11:48:51|72853.1
11:48:52|72853.1
11:48:53|72853.1
11:48:55|72853.1
11:48:55|72853.1
11:48:56|72853.1
11:48:57|72853.1
11:48:58|72853.1
11:48:59|72853.1
11:49:00|72853.1
11:49:01|72853.1
11:49:02|72853.1
11:49:03|72853.1
11:49:05|72852.57
11:49:06|72852.57
11:49:06|72852.57
11:49:07|72848.67
11:49:09|72848.67
11:49:10|72848.67
11:49:11|72848.67
11:49:12|72848.67
11:49:13|72840.01
11:49:14|72840.01
11:49:15|72840.01
11:49:16|72853.88
11:49:17|72853.88
11:49:18|72853.88
11:49:19|72844.42
11:49:20|72844.42
11:49:22|72844.42
11:49:22|72844.48
11:49:23|72844.48
11:49:25|72840.63
11:49:26|72840.63
11:49:26|72840.63
11:49:27|72840.63
11:49:29|72840.63
11:49:29|72840.63
11:49:30|72840.63
11:49:32|72840.63
11:49:33|72850.19
11:49:34|72850.19
11:49:34|72850.19
11:49:35|72850.19
11:49:36|72850.19
11:49:37|72850.19
11:49:39|72850.19
11:49:39|72844.1
11:49:40|72844.1
11:49:42|72844.1
11:49:42|72844.1
11:49:43|72844.1
11:49:45|72844.1
11:49:46|72844.1
11:49:47|72844.1
11:49:48|72844.1
11:49:49|72844.1
11:49:50|72844.1
11:49:50|72851.05
11:49:52|72851.05
11:49:53|72851.05
11:49:54|72851.05
11:49:55|72851.05
11:49:56|72851.05
11:49:56|72851.05
11:49:58|72851.05
11:49:58|72851.05
11:50:00|72851.06
11:50:01|72851.06
11:50:02|72851.06
11:50:03|72851.06
11:50:04|72851.06
11:50:04|72851.06
11:50:05|72851.06
11:50:06|72851.06
11:50:08|72851.06
11:50:09|72851.06
11:50:11|72851.06
11:50:11|72851.06
11:50:12|72851.06
11:50:14|72851.06
11:50:14|72851.06
11:50:15|72851.06
11:50:16|72851.06
11:50:17|72851.06
11:50:18|72851.06
11:50:19|72851.06
11:50:20|72851.06
11:50:21|72851.06
11:50:22|72851.06
11:50:23|72851.06
11:50:24|72851.06
11:50:26|72851.06
11:50:26|72851.06
11:50:28|72851.06
11:50:29|72851.06
11:50:30|72851.06
11:50:31|72851.06
11:50:32|72851.06
11:50:33|72851.06
11:50:34|72851.06
11:50:35|72851.06
11:50:36|72859.45
11:50:37|72859.45
11:50:38|72859.45
11:50:39|72859.45
11:50:40|72859.45
11:50:41|72859.45
11:50:42|72873.29
11:50:43|72873.29
11:50:45|72873.29
11:50:45|72873.29
11:50:46|72873.29
11:50:47|72873.29
11:50:48|72878.
11:50:50|72878.
11:50:51|72880.26
11:50:51|72880.26
11:50:52|72880.26
11:50:53|72880.26
11:50:54|72880.26
11:50:55|72880.26
11:50:56|72895.76
11:50:57|72895.76
11:50:58|72895.76
11:50:59|72895.76
11:51:00|72888.
11:51:02|72888.
11:51:02|72868.18
11:51:03|72868.18
11:51:04|72868.18
11:51:05|72868.18
11:51:06|72868.18
11:51:07|72868.18
11:51:08|72868.18
11:51:09|72868.18
11:51:11|72868.18
11:51:12|72868.18
11:51:13|72868.18
11:51:14|72868.18
11:51:15|72868.18
11:51:16|72868.18
11:51:17|72868.18
11:51:18|72864.
11:51:19|72864.
11:51:20|72864.
11:51:21|72864.
11:51:22|72864.
11:51:23|72864.
11:51:24|72864.
11:51:25|72864.
11:51:26|72864.
11:51:28|72864.
11:51:28|72864.
11:51:29|72864.
11:51:31|72864.
11:51:32|72864.
11:51:33|72870.41
11:51:33|72870.41
11:51:34|72870.41
11:51:35|72870.41
11:51:36|72870.41
11:51:37|72870.41
11:51:38|72870.41
11:51:39|72870.41
11:51:40|72870.41
11:51:41|72870.41
11:51:43|72870.41
11:51:44|72870.41
11:51:44|72870.41
11:51:45|72870.41
11:51:46|72862.07
11:51:48|72862.07
11:51:49|72862.07
11:51:49|72862.07
11:51:51|72862.07
11:51:52|72862.07
11:51:53|72862.07
11:51:53|72862.07
11:51:55|72862.07
11:51:56|72862.07
11:51:56|72862.07
11:51:58|72862.07
11:51:59|72862.07
11:52:00|72862.07
11:52:01|72862.07
11:52:02|72876.29
11:52:02|72874.03
11:52:04|72848.6
11:52:05|72848.6
11:52:06|72848.6
11:52:07|72848.6
11:52:08|72848.6
11:52:09|72848.6
11:52:10|72848.6
11:52:10|72848.6
11:52:13|72848.6
11:52:13|72842.09
11:52:14|72842.09
11:52:16|72842.09
11:52:17|72842.09
11:52:17|72842.09
11:52:19|72842.09
11:52:19|72842.09
11:52:21|72842.09
11:52:22|72842.09
11:52:23|72842.09
11:52:24|72842.09
11:52:25|72842.09
11:52:26|72842.09
11:52:27|72842.09
11:52:28|72842.09
11:52:29|72842.09
11:52:30|72842.09
11:52:31|72842.09
11:52:32|72842.09
11:52:33|72844.03
11:52:34|72858.97
11:52:35|72858.97
11:52:36|72858.97
11:52:37|72858.97
11:52:38|72858.97
11:52:39|72858.97
11:52:40|72858.97
11:52:41|72858.97
11:52:42|72858.97
11:52:43|72858.97
11:52:44|72860.04
11:52:45|72860.04
11:52:46|72860.04
11:52:47|72860.04
11:52:48|72860.04
11:52:49|72860.04
11:52:50|72860.04
11:52:51|72860.04
11:52:52|72860.04
11:52:53|72860.04
11:52:54|72860.04
11:52:55|72860.04
11:52:56|72860.04
11:52:58|72860.04
11:52:58|72860.04
11:52:59|72860.04
11:53:01|72860.04
11:53:01|72860.04
11:53:02|72860.04
11:53:03|72860.04
11:53:05|72860.04
11:53:05|72860.04
11:53:06|72860.04
11:53:07|72860.04
11:53:08|72860.04
11:53:09|72860.04
11:53:10|72861.72
11:53:11|72861.72
11:53:13|72861.72
11:53:15|72861.72
11:53:16|72861.73
11:53:16|72861.73
11:53:17|72861.73
11:53:19|72861.73
11:53:19|72861.73
11:53:21|72861.73
11:53:22|72861.73
11:53:23|72861.73
11:53:23|72861.73
11:53:24|72861.73
11:53:25|72861.73
11:53:27|72861.73
11:53:28|72861.73
11:53:29|72861.73
11:53:30|72861.73
11:53:31|72861.73
11:53:32|72861.73
11:53:33|72861.73
11:53:34|72861.73
11:53:35|72848.33
11:53:36|72848.33
11:53:38|72848.33
11:53:38|72848.33
11:53:39|72848.33
11:53:41|72848.33
11:53:41|72848.33
11:53:43|72848.33
11:53:43|72848.33
11:53:44|72848.33
11:53:46|72848.33
11:53:47|72848.33
11:53:48|72848.33
11:53:49|72848.33
11:53:50|72848.33
11:53:51|72848.33
11:53:52|72848.33
11:53:53|72848.33
11:53:54|72848.33
11:53:55|72848.33
11:53:57|72848.33
11:53:57|72848.33
11:53:58|72848.33
11:53:59|72848.33
11:54:00|72848.33
11:54:01|72848.33
11:54:02|72848.33
11:54:03|72848.33
11:54:04|72848.33
11:54:06|72848.33
11:54:06|72848.33
11:54:07|72848.33
11:54:08|72848.33
11:54:09|72848.33
11:54:10|72848.33
11:54:12|72848.33
11:54:12|72848.33
11:54:15|72848.33
11:54:15|72848.33
11:54:16|72866.02
11:54:18|72867.31
11:54:19|72867.31
11:54:20|72867.31
11:54:21|72867.31
11:54:22|72867.31
11:54:23|72867.31
11:54:24|72867.31
11:54:25|72867.31
11:54:26|72867.31
11:54:27|72883.07
11:54:28|72883.07
11:54:29|72883.08
11:54:30|72883.08
11:54:31|72883.08
11:54:32|72883.08
11:54:33|72883.87
11:54:34|72883.87
11:54:35|72883.87
11:54:36|72883.87
11:54:37|72883.87
11:54:38|72883.87
11:54:39|72883.87
11:54:40|72883.87
11:54:41|72883.87
11:54:42|72883.87
11:54:43|72883.87
11:54:44|72883.87
11:54:45|72883.87
11:54:46|72883.87
11:54:47|72902.3
11:54:48|72902.31
11:54:49|72902.31
11:54:50|72902.31
11:54:51|72902.31
11:54:52|72902.31
11:54:53|72902.31
11:54:54|72902.31
11:54:55|72902.31
11:54:56|72902.31
11:54:57|72902.31
11:54:59|72902.31
11:55:00|72902.31
11:55:00|72902.31
11:55:02|72902.31
11:55:02|72902.31
11:55:03|72902.31
11:55:05|72902.31
11:55:05|72902.31
11:55:06|72888.
11:55:07|72888.
11:55:09|72888.
11:55:09|72888.
11:55:10|72888.
11:55:12|72888.
11:55:12|72888.
11:55:13|72888.
11:55:16|72888.
11:55:17|72888.
11:55:17|72888.
11:55:19|72888.
11:55:19|72888.
11:55:20|72888.
11:55:21|72888.
11:55:23|72888.
11:55:24|72888.
11:55:24|72888.
11:55:25|72888.
11:55:27|72888.
11:55:28|72888.
11:55:29|72888.
11:55:29|72888.
11:55:31|72888.
11:55:32|72888.
11:55:33|72888.
11:55:34|72888.
11:55:35|72888.
11:55:36|72888.
11:55:37|72888.
11:55:38|72888.
11:55:39|72888.
11:55:40|72888.
11:55:41|72888.
11:55:42|72888.
11:55:43|72888.
11:55:44|72878.25
11:55:45|72878.25
11:55:46|72878.25
11:55:47|72878.25
11:55:48|72878.25
11:55:49|72878.25
11:55:50|72878.25
11:55:51|72878.25
11:55:52|72878.25
11:55:53|72878.25
11:55:54|72878.25
11:55:55|72878.25
11:55:56|72867.99
11:55:57|72867.99
11:55:58|72867.99
11:55:59|72867.99
11:56:01|72867.99
11:56:01|72867.99
11:56:02|72867.99
11:56:03|72867.99
11:56:04|72867.99
11:56:06|72867.99
11:56:06|72867.99
11:56:07|72867.99
11:56:08|72867.99
11:56:10|72867.99
11:56:10|72867.99
11:56:11|72867.99
11:56:12|72867.99
11:56:13|72867.99
11:56:14|72867.99
11:56:16|72867.99
11:56:17|72867.99
11:56:18|72867.99
11:56:19|72867.99
11:56:20|72867.99
11:56:21|72867.99
11:56:22|72879.99
11:56:23|72879.99
11:56:24|72879.99
11:56:25|72879.99
11:56:26|72879.99
11:56:27|72879.99
11:56:28|72894.16
11:56:29|72894.16
11:56:30|72894.16
11:56:31|72894.16
11:56:32|72894.16
11:56:33|72894.16
11:56:34|72894.16
11:56:35|72880.29
11:56:37|72880.29
11:56:37|72880.29
11:56:39|72880.29
11:56:39|72872.01
11:56:40|72872.01
11:56:41|72872.01
11:56:42|72872.01
11:56:43|72872.01
11:56:44|72872.01
11:56:45|72872.01
11:56:46|72872.01
11:56:47|72872.01
11:56:49|72872.01
11:56:49|72891.18
11:56:50|72891.18
11:56:52|72891.18
11:56:52|72891.18
11:56:54|72891.18
11:56:54|72891.18
11:56:55|72891.18
11:56:57|72891.18
11:56:58|72891.18
11:56:59|72891.18
11:57:00|72891.18
11:57:01|72891.18
11:57:02|72891.18
11:57:02|72891.18
11:57:04|72891.18
11:57:05|72891.18
11:57:06|72891.18
11:57:07|72891.18
11:57:08|72891.18
11:57:09|72891.18
11:57:10|72891.18
11:57:11|72891.18
11:57:12|72891.18
11:57:13|72891.18
11:57:14|72891.18
11:57:15|72891.18
11:57:17|72891.18
11:57:18|72891.18
11:57:20|72891.18
11:57:20|72891.18
11:57:22|72891.18
11:57:22|72891.18
11:57:24|72891.18
11:57:24|72891.18
11:57:25|72891.18
11:57:27|72891.18
11:57:27|72891.18
11:57:28|72883.1
11:57:29|72883.1
11:57:31|72883.1
11:57:32|72883.1
11:57:32|72883.1
11:57:34|72883.1
11:57:34|72883.1
11:57:35|72883.1
11:57:37|72883.1
11:57:37|72883.1
11:57:39|72883.1
11:57:40|72883.1
11:57:41|72883.1
11:57:42|72883.1
11:57:43|72883.1
11:57:44|72883.1
11:57:45|72883.1
11:57:46|72883.1
11:57:47|72883.1
11:57:48|72883.1
11:57:49|72883.11
11:57:50|72883.11
11:57:51|72883.11
11:57:52|72883.11
11:57:53|72883.11
11:57:54|72883.11
11:57:55|72883.11
11:57:56|72883.11
11:57:57|72883.11
11:57:58|72883.11
11:57:59|72883.11
11:58:01|72883.11
11:58:01|72883.11
11:58:03|72883.1
11:58:03|72883.46
11:58:04|72881.44
11:58:05|72881.44
11:58:06|72881.44
11:58:07|72881.44
11:58:08|72881.44
11:58:10|72881.44
11:58:10|72881.44
11:58:11|72881.44
11:58:12|72881.44
11:58:13|72881.44
11:58:14|72881.44
11:58:16|72882.27
11:58:16|72882.27
11:58:17|72882.27
11:58:19|72882.27
11:58:20|72882.27
11:58:22|72882.27
11:58:22|72882.27
11:58:24|72882.27
11:58:24|72882.27
11:58:25|72882.27
11:58:26|72882.27
11:58:28|72882.27
11:58:29|72882.27
11:58:29|72882.27
11:58:30|72882.27
11:58:32|72882.27
11:58:32|72882.28
11:58:33|72887.53
11:58:34|72887.53
11:58:36|72895.99
11:58:36|72895.99
11:58:37|72895.99
11:58:38|72895.99
11:58:40|72898.25
11:58:40|72898.25
11:58:42|72898.25
11:58:43|72898.25
11:58:44|72898.25
11:58:45|72898.25
11:58:47|72898.25
11:58:47|72898.25
11:58:49|72898.25
11:58:50|72898.25
11:58:51|72898.25
11:58:52|72898.57
11:58:53|72898.57
11:58:54|72898.57
11:58:55|72898.57
11:58:56|72898.57
11:58:57|72898.57
11:58:58|72898.57
11:58:59|72898.57
11:59:00|72913.5
11:59:01|72913.5
11:59:02|72913.5
11:59:03|72913.5
11:59:04|72913.5
11:59:05|72913.5
11:59:06|72913.5
11:59:07|72913.5
11:59:08|72913.5
11:59:09|72913.5
11:59:10|72913.5
11:59:11|72913.5
11:59:12|72913.5
11:59:13|72927.53
11:59:14|72927.53
11:59:15|72927.53
11:59:16|72927.53
11:59:17|72927.53
11:59:19|72934.87
11:59:19|72934.86
11:59:21|72934.86
11:59:22|72934.86
11:59:23|72934.86
11:59:24|72934.86
11:59:25|72934.86
11:59:26|72934.86
11:59:27|72934.86
11:59:29|72934.86
11:59:30|72934.86
11:59:31|72934.86
11:59:31|72934.86
11:59:33|72934.86
11:59:35|72934.86
11:59:36|72934.86
11:59:36|72934.86
11:59:37|72934.86
11:59:39|72934.86
11:59:39|72934.86
11:59:40|72934.86
11:59:42|72934.86
11:59:42|72934.86
11:59:43|72934.86
11:59:45|72934.86
11:59:46|72934.86
11:59:47|72934.86
11:59:47|72934.86
11:59:49|72934.86
11:59:50|72934.86
11:59:50|72934.86
11:59:51|72934.86
11:59:53|72934.86
11:59:53|72934.86
11:59:54|72934.86
11:59:55|72934.86
11:59:56|72934.86
11:59:58|72934.86
11:59:58|72934.86
12:00:00|72932.6
12:00:01|72932.6
12:00:02|72932.6
12:00:02|72932.6
12:00:03|72932.6
12:00:04|72932.6
12:00:06|72929.54
12:00:06|72929.54
12:00:07|72929.54
12:00:08|72929.54
12:00:10|72929.53
12:00:11|72929.53
12:00:12|72929.53
12:00:13|72929.53
12:00:14|72929.53
12:00:15|72929.54
12:00:16|72929.54
12:00:17|72929.54
12:00:18|72929.54
12:00:19|72929.54
12:00:20|72929.54
12:00:22|72929.54
12:00:22|72929.54
12:00:23|72929.54
12:00:25|72929.54
12:00:25|72929.54
12:00:27|72929.54
12:00:27|72929.54
12:00:28|72929.53
12:00:29|72911.31
12:00:30|72911.31
12:00:31|72911.31
12:00:32|72911.31
12:00:33|72911.31
12:00:34|72892.97
12:00:35|72892.97
12:00:36|72892.97
12:00:37|72859.25
12:00:38|72859.25
12:00:39|72859.25
12:00:40|72859.25
12:00:41|72859.25
12:00:42|72859.25
12:00:44|72859.25
12:00:44|72868.66
12:00:46|72868.66
12:00:47|72868.66
12:00:47|72868.66
12:00:49|72868.66
12:00:49|72868.66
12:00:51|72868.66
12:00:51|72868.66
12:00:52|72868.66
12:00:53|72868.66
12:00:55|72868.66
12:00:55|72868.66
12:00:56|72868.66
12:00:57|72868.66
12:00:59|72868.66
12:00:59|72868.66
12:01:00|72868.66
12:01:01|72868.66
12:01:02|72868.66
12:01:04|72870.69
12:01:04|72870.69
12:01:06|72870.69
12:01:06|72870.69
12:01:07|72870.69
12:01:08|72870.69
12:01:10|72870.69
12:01:10|72870.69
12:01:11|72870.69
12:01:12|72870.69
12:01:13|72870.69
12:01:14|72870.69
12:01:16|72870.69
12:01:17|72870.69
12:01:18|72870.69
12:01:18|72870.69
12:01:20|72870.69
12:01:21|72865.45
12:01:23|72865.45
12:01:24|72870.57
12:01:25|72870.57
12:01:26|72870.57
12:01:28|72870.57
12:01:29|72870.57
12:01:30|72870.57
12:01:31|72870.57
12:01:32|72870.57
12:01:33|72870.57
12:01:34|72876.77
12:01:35|72876.77
12:01:36|72876.77
12:01:37|72876.77
12:01:38|72876.77
12:01:40|72876.77
12:01:40|72876.77
12:01:41|72876.77
12:01:42|72876.77
12:01:43|72876.77
12:01:45|72876.77
12:01:46|72876.77
12:01:46|72876.77
12:01:47|72907.99
12:01:48|72907.99
12:01:50|72907.99
12:01:50|72907.99
12:01:52|72907.99
12:01:52|72907.99
12:01:53|72907.99
12:01:55|72907.99
12:01:56|72907.99
12:01:57|72907.99
12:01:58|72907.99
12:01:59|72869.25
12:02:00|72869.25
12:02:01|72867.76
12:02:02|72867.76
12:02:03|72867.76
12:02:04|72867.76
12:02:05|72867.76
12:02:06|72867.76
12:02:07|72868.68
12:02:08|72870.94
12:02:09|72870.94
12:02:10|72870.94
12:02:11|72870.94
12:02:12|72870.94
12:02:13|72870.94
12:02:14|72870.94
12:02:15|72870.94
12:02:16|72870.94
12:02:17|72870.94
12:02:18|72870.94
12:02:19|72870.94
12:02:20|72870.94
12:02:21|72870.94
12:02:23|72870.94
12:02:23|72870.94
12:02:25|72870.94
12:02:26|72870.94
12:02:26|72870.94
12:02:28|72870.94
12:02:28|72870.94
12:02:30|72870.94
12:02:30|72870.94
12:02:32|72870.94
12:02:33|72870.94
12:02:34|72870.94
12:02:35|72870.94
12:02:36|72870.94
12:02:37|72870.94
12:02:38|72870.94
12:02:40|72870.94
12:02:40|72870.94
12:02:41|72870.94
12:02:43|72870.94
12:02:44|72870.94
12:02:44|72873.93
12:02:46|72873.93
12:02:46|72873.93
12:02:48|72873.93
12:02:48|72873.93
12:02:50|72873.93
12:02:50|72873.93
12:02:52|72873.93
12:02:53|72891.99
12:02:53|72891.99
12:02:55|72891.99
12:02:57|72891.99
12:02:57|72910.
12:02:58|72910.
12:02:59|72910.
12:03:00|72910.
12:03:01|72910.
12:03:02|72910.
12:03:03|72931.83
12:03:04|72931.83
12:03:06|72934.85
12:03:06|72934.85
12:03:07|72934.85
12:03:09|72934.85
12:03:09|72934.85
12:03:11|72934.85
12:03:13|72934.85
12:03:14|72934.85
12:03:16|72937.17
12:03:17|72937.17
12:03:17|72937.17
12:03:19|72937.17
12:03:20|72937.17
12:03:21|72937.17
12:03:22|72963.92
12:03:23|72963.92
12:03:24|72978.25
12:03:25|72978.25
12:03:27|72966.99
12:03:27|72966.99
12:03:29|72966.99
12:03:29|72966.99
12:03:30|72966.99
12:03:32|72966.99
12:03:33|72966.99
12:03:34|72966.99
12:03:35|72966.99
12:03:35|72966.99
12:03:37|72966.99
12:03:38|72966.99
12:03:38|72966.99
12:03:41|72966.99
12:03:42|72966.99
12:03:42|72982.18
12:03:43|72972.3
12:03:44|72972.3
12:03:45|72972.3
12:03:47|72972.3
12:03:48|72972.3
12:03:49|72972.3
12:03:50|72972.3
12:03:50|72972.3
12:03:52|72972.3
12:03:52|72972.3
12:03:53|72972.3
12:03:54|72972.3
12:03:56|72972.3
12:03:57|72972.3
12:03:58|72972.3
12:03:59|72972.3
12:04:00|72972.3
12:04:01|72972.3
12:04:03|72972.3
12:04:03|72972.3
12:04:04|72972.3
12:04:05|72972.3
12:04:07|72972.3
12:04:08|72972.3
12:04:09|72972.3
12:04:10|72984.62
12:04:10|72984.62
12:04:12|72984.62
12:04:13|72984.62
12:04:14|72984.62
12:04:15|72996.87
12:04:16|73017.79
12:04:17|73017.79
12:04:18|73017.79
12:04:19|73017.79
12:04:20|73017.79
12:04:21|73017.79
12:04:22|72993.67
12:04:23|72993.67
12:04:24|72993.67
12:04:25|72993.67
12:04:27|72993.67
12:04:28|72992.94
12:04:29|72992.94
12:04:30|72992.94
12:04:31|72992.94
12:04:32|72992.94
12:04:33|72992.94
12:04:34|72992.94
12:04:35|72992.94
12:04:36|73012.87
12:04:37|73012.87
12:04:39|73005.46
12:04:39|73005.46
12:04:41|73005.46
12:04:42|73005.46
12:04:43|73005.46
12:04:44|73005.46
12:04:44|73005.46
12:04:45|73005.46
12:04:47|73005.46
12:04:47|73005.46
12:04:48|73001.96
12:04:49|73001.96
12:04:50|73001.96
12:04:51|73001.96
12:04:53|73001.96
12:04:54|73023.97
12:04:55|73023.97
12:04:56|73023.96
12:04:57|73023.96
12:04:58|73023.96
12:04:59|73023.96
12:05:00|73023.96
12:05:01|73023.96
12:05:02|73014.47
12:05:03|73014.47
12:05:04|73014.47
12:05:05|73014.47
12:05:06|73014.47
12:05:07|73014.47
12:05:08|73019.
12:05:09|73019.
12:05:10|73019.
12:05:11|73019.
12:05:12|73019.
12:05:13|73019.
12:05:14|73002.72
12:05:15|73002.72
12:05:16|73002.72
12:05:18|73002.72
12:05:18|73002.72
12:05:19|73002.72
12:05:20|73002.72
12:05:21|73002.72
12:05:22|73002.72
12:05:23|73002.72
12:05:24|73002.72
12:05:25|73002.72
12:05:27|73002.72
12:05:28|73002.72
12:05:29|73002.72
12:05:30|73002.72
12:05:31|73002.72
12:05:32|73002.72
12:05:33|73002.72
12:05:34|72989.79
12:05:35|72989.79
12:05:36|72989.79
12:05:37|72989.79
12:05:38|72989.79
12:05:39|72989.79
12:05:40|72989.79
12:05:41|72989.79
12:05:42|72989.79
12:05:44|72989.79
12:05:44|72989.79
12:05:45|72979.86
12:05:46|72979.86
12:05:47|72985.47
12:05:48|72985.47
12:05:49|72985.47
12:05:51|72985.47
12:05:51|72985.47
12:05:53|72985.47
12:05:53|72985.47
12:05:54|72985.47
12:05:55|72985.47
12:05:56|72985.47
12:05:58|72985.47
12:05:58|72985.47
12:05:59|72990.71
12:06:00|72990.71
12:06:01|72990.71
12:06:02|72990.71
12:06:04|72990.71
12:06:05|72990.71
12:06:06|72990.71
12:06:07|72990.71
12:06:08|72991.99
12:06:09|72991.99
12:06:10|73000.
12:06:11|73012.32
12:06:12|73012.32
12:06:13|73012.32
12:06:14|73012.32
12:06:16|73012.32
12:06:16|73012.32
12:06:17|73012.32
12:06:18|73012.32
12:06:20|73012.32
12:06:21|73018.27
12:06:21|73018.27
12:06:23|73018.27
12:06:23|73018.26
12:06:24|73018.26
12:06:25|73018.26
12:06:26|73011.1
12:06:27|73011.1
12:06:29|73011.1
12:06:30|73011.1
12:06:31|73011.1
12:06:32|73011.1
12:06:33|73011.1
12:06:34|73011.1
12:06:35|73011.1
12:06:36|73011.1
12:06:37|73011.1
12:06:38|73011.1
12:06:39|73029.11
12:06:40|73031.99
12:06:41|73029.12
12:06:42|73029.12
12:06:43|73029.12
12:06:44|73029.11
12:06:45|73029.11
12:06:46|73029.11
12:06:47|73029.11
12:06:48|73029.11
12:06:49|73029.11
12:06:50|73016.02
12:06:51|73016.02
12:06:52|73016.02
12:06:54|73016.02
12:06:54|73016.02
12:06:55|73016.02
12:06:56|73016.02
12:06:57|73016.02
12:06:58|73016.02
12:06:59|73016.02
12:07:00|73016.02
12:07:01|73016.02
12:07:02|73016.02
12:07:04|73008.02
12:07:05|73021.99
12:07:06|73031.99
12:07:07|73031.99
12:07:08|73031.99
12:07:09|73031.99
12:07:10|73031.99
12:07:11|73031.99
12:07:12|73031.99
12:07:14|73035.95
12:07:14|73035.95
12:07:16|73035.95
12:07:17|73035.95
12:07:19|73035.95
12:07:20|73035.95
12:07:21|73035.95
12:07:22|73035.95
12:07:24|73039.98
12:07:25|73036.25
12:07:26|73036.25
12:07:27|73036.25
12:07:28|73036.25
12:07:29|73036.25
12:07:30|73036.25
12:07:31|73036.25
12:07:32|73036.25
12:07:33|73036.25
12:07:34|73036.25
12:07:35|73036.25
12:07:36|73032.7
12:07:37|73032.7
12:07:38|73032.7
12:07:39|73032.7
12:07:40|73032.7
12:07:41|73032.7
12:07:42|73032.7
12:07:43|73032.7
12:07:44|73032.7
12:07:45|73032.7
12:07:46|73032.7
12:07:48|73037.97
12:07:48|73037.97
12:07:49|73037.97
12:07:50|73037.97
12:07:51|73037.97
12:07:52|73037.97
12:07:53|73037.97
12:07:54|73037.97
12:07:56|73044.35
12:07:56|73044.35
12:07:57|73044.35
12:07:58|73044.35
12:07:59|73044.35
12:08:00|73044.35
12:08:01|73044.35
12:08:02|73044.35
12:08:03|73044.35
12:08:05|73044.35
12:08:05|73051.78
12:08:06|73051.77
12:08:07|73051.77
12:08:08|73051.77
12:08:09|73051.77
12:08:10|73051.77
12:08:11|73051.77
12:08:12|73051.77
12:08:13|73051.78
12:08:14|73051.78
12:08:15|73051.78
12:08:16|73051.78
12:08:18|73051.78
12:08:18|73051.78
12:08:20|73051.78
12:08:21|73051.78
12:08:22|73112.53
12:08:23|73079.6
12:08:24|73079.6
12:08:25|73068.
12:08:26|73068.
12:08:27|73068.
12:08:29|73068.
12:08:30|73068.
12:08:31|73064.46
12:08:32|73064.45
12:08:33|73064.45
12:08:34|73074.97
12:08:35|73074.97
12:08:36|73074.97
12:08:37|73074.97
12:08:38|73074.97
12:08:39|73074.97
12:08:40|73074.98
12:08:41|73074.98
12:08:42|73074.98
12:08:43|73083.62
12:08:44|73083.62
12:08:45|73083.62
12:08:46|73079.48
12:08:47|73079.48
12:08:48|73079.48
12:08:49|73079.48
12:08:50|73079.48
12:08:52|73079.48
12:08:52|73079.48
12:08:53|73079.48
12:08:54|73079.48
12:08:55|73079.48
12:08:57|73079.48
12:08:57|73079.48
12:08:59|73079.48
12:08:59|73079.48
12:09:01|73079.48
12:09:01|73079.48
12:09:03|73080.14
12:09:04|73078.21
12:09:05|73070.37
12:09:05|73056.02
12:09:07|73056.02
12:09:07|73056.02
12:09:08|73056.02
12:09:10|73057.7
12:09:11|73057.71
12:09:12|73057.71
12:09:13|73057.71
12:09:14|73057.71
12:09:15|73057.71
12:09:16|73057.71
12:09:18|73057.71
12:09:19|73057.71
12:09:20|73057.71
12:09:21|73059.4
12:09:23|73059.39
12:09:24|73059.39
12:09:25|73059.39
12:09:26|73059.39
12:09:27|73059.39
12:09:29|73059.39
12:09:30|73059.39
12:09:31|73059.39
12:09:32|73059.39
12:09:33|73059.39
12:09:34|73057.71
12:09:34|73057.71
12:09:36|73057.71
12:09:37|73057.71
12:09:38|73057.71
12:09:39|73057.71
12:09:40|73057.71
12:09:41|73057.71
12:09:42|73057.71
12:09:43|73057.71
12:09:44|73057.71
12:09:45|73057.71
12:09:46|73057.71
12:09:47|73057.71
12:09:48|73057.71
12:09:49|73057.71
12:09:50|73057.71
12:09:51|73057.71
12:09:52|73057.71
12:09:53|73057.71
12:09:54|73057.71
12:09:55|73057.7
12:09:56|73057.7
12:09:57|73057.7
12:09:58|73057.7
12:09:59|73057.7
12:10:00|73057.7
12:10:01|73057.7
12:10:04|73067.99
12:10:05|73067.99
12:10:05|73066.4
12:10:06|73066.4
12:10:08|73066.4
12:10:09|73066.4
12:10:10|73066.4
12:10:10|73066.4
12:10:12|73066.4
12:10:13|73066.4
12:10:13|73066.4
12:10:15|73066.4
12:10:16|73066.4
12:10:17|73066.4
12:10:18|73052.96
12:10:18|73052.95
12:10:19|73052.95
12:10:21|73052.95
12:10:22|73052.95
12:10:23|73052.95
12:10:24|73052.95
12:10:25|73052.95
12:10:26|73052.95
12:10:27|73052.95
12:10:28|73052.95
12:10:30|73052.95
12:10:31|73052.95
12:10:32|73052.96
12:10:33|73060.01
12:10:34|73060.01
12:10:35|73060.01
12:10:36|73060.01
12:10:37|73060.01
12:10:38|73060.01
12:10:39|73060.01
12:10:41|73060.01
12:10:41|73060.01
12:10:43|73060.01
12:10:43|73060.01
12:10:44|73060.01
12:10:45|73060.01
12:10:47|73060.01
12:10:47|73059.39
12:10:49|73059.39
12:10:50|73059.39
12:10:50|73051.93
12:10:52|73051.93
12:10:53|73051.93
12:10:53|73051.93
12:10:55|73051.93
12:10:55|73051.93
12:10:56|73051.93
12:10:58|73051.94
12:10:58|73051.94
12:11:00|73051.94
12:11:00|73051.94
12:11:01|73051.94
12:11:02|73051.94
12:11:04|73051.94
12:11:05|73051.94
12:11:06|73051.94
12:11:07|73051.94
12:11:08|73051.94
12:11:09|73051.94
12:11:10|73051.94
12:11:11|73051.94
12:11:12|73051.94
12:11:14|73051.94
12:11:14|73051.94
12:11:15|73051.94
12:11:16|73051.94
12:11:17|73051.94
12:11:19|73051.94
12:11:20|73051.94
12:11:21|73051.94
12:11:22|73051.94
12:11:23|73051.94
12:11:24|73051.94
12:11:25|73051.94
12:11:26|73051.94
12:11:27|73051.94
12:11:28|73051.94
12:11:29|73051.94
12:11:30|73051.94
12:11:32|73051.97
12:11:33|73051.97
12:11:33|73051.97
12:11:35|73051.97
12:11:36|73051.97
12:11:36|73051.97
12:11:38|73051.97
12:11:39|73051.97
12:11:39|73051.97
12:11:40|73051.97
12:11:42|73051.97
12:11:43|73051.97
12:11:44|73051.97
12:11:45|73051.97
12:11:45|73051.97
12:11:46|73051.97
12:11:48|73051.97
12:11:48|73051.97
12:11:50|73051.97
12:11:51|73051.97
12:11:51|73051.97
12:11:53|73051.97
12:11:54|73051.97
12:11:55|73051.97
12:11:56|73051.97
12:11:56|73051.97
12:11:58|73051.97
12:11:59|73051.97
12:12:00|73051.97
12:12:01|73051.97
12:12:02|73051.97
12:12:03|73051.97
12:12:04|73055.94
12:12:05|73055.94
12:12:06|73055.17
12:12:07|73055.17
12:12:08|73055.17
12:12:09|73055.17
12:12:10|73055.17
12:12:11|73055.17
12:12:12|73055.17
12:12:13|73055.17
12:12:14|73055.17
12:12:15|73055.17
12:12:16|73055.17
12:12:17|73055.17
12:12:18|73055.17
12:12:19|73055.17
12:12:20|73055.17
12:12:21|73055.17
12:12:22|73055.17
12:12:23|73055.17
12:12:24|73055.17
12:12:25|73055.17
12:12:26|73055.17
12:12:27|73055.17
12:12:28|73055.17
12:12:29|73055.17
12:12:30|73055.17
12:12:32|73055.17
12:12:33|73055.17
12:12:35|73055.17
12:12:36|73051.93
12:12:36|73051.93
12:12:38|73051.93
12:12:38|73051.93
12:12:40|73051.93
12:12:41|73051.93
12:12:42|73007.55
12:12:43|73031.68
12:12:44|73024.08
12:12:45|73024.34
12:12:46|73024.06
12:12:47|73024.06
12:12:48|73024.06
12:12:49|73022.47
12:12:50|73022.47
12:12:51|73011.85
12:12:52|73011.85
12:12:53|73011.03
12:12:54|73011.03
12:12:55|73011.03
12:12:56|73011.03
12:12:57|73004.64
12:12:58|73002.22
12:12:59|73002.22
12:13:00|73001.
12:13:01|73000.51
12:13:03|72997.89
12:13:03|72997.88
12:13:04|72997.88
12:13:05|72997.88
12:13:06|72997.88
12:13:08|72997.88
12:13:08|72997.88
12:13:09|72997.88
12:13:10|72997.88
12:13:11|72997.88
12:13:12|72997.88
12:13:13|72971.51
12:13:14|72971.51
12:13:15|72963.21
12:13:16|72963.21
12:13:17|72952.02
12:13:18|72952.02
12:13:20|72952.02
12:13:20|72952.02
12:13:21|72952.02
12:13:22|72952.02
12:13:23|72952.02
12:13:24|72952.02
12:13:25|72952.02
12:13:26|72952.02
12:13:27|72952.02
12:13:29|72952.02
12:13:30|72952.02
12:13:30|72960.94
12:13:31|72960.94
12:13:33|72960.94
12:13:34|72960.94
12:13:34|72960.94
12:13:36|72960.94
12:13:36|72960.94
12:13:37|72960.94
12:13:38|72960.94
12:13:40|72980.26
12:13:41|72980.26
12:13:42|72980.26
12:13:43|72980.26
12:13:43|72980.26
12:13:45|72980.26
12:13:46|72980.26
12:13:47|72980.26
12:13:48|72972.01
12:13:49|72972.01
12:13:50|72972.01
12:13:51|72972.01
12:13:51|72972.01
12:13:53|72971.14
12:13:54|72971.14
12:13:55|72971.14
12:13:56|72971.14
12:13:57|72971.14
12:13:58|72971.14
12:13:59|72971.14
12:14:00|72987.32
12:14:01|72987.32
12:14:02|72987.32
12:14:03|72980.09
12:14:04|72980.09
12:14:05|72980.09
12:14:06|72980.09
12:14:07|72980.09
12:14:08|72980.09
12:14:09|72980.09
12:14:10|72980.09
12:14:11|72980.09
12:14:12|72980.09
12:14:13|72980.09
12:14:14|72980.09
12:14:15|72980.09
12:14:16|72980.09
12:14:17|72980.09
12:14:18|72980.09
12:14:19|72980.09
12:14:21|72980.09
12:14:21|72980.09
12:14:22|72980.09
12:14:24|72980.09
12:14:24|72980.06
12:14:25|72980.06
12:14:26|72980.06
12:14:27|72980.06
12:14:28|72980.06
12:14:30|72980.06
12:14:30|72980.06
12:14:31|72980.06
12:14:33|72980.06
12:14:34|72980.06
12:14:35|72980.06
12:14:36|72980.06
12:14:37|72980.06
12:14:38|72980.06
12:14:39|72980.06
12:14:40|72977.79
12:14:41|72977.79
12:14:42|72977.79
12:14:43|72977.79
12:14:44|72977.79
12:14:45|72977.79
12:14:46|72977.79
12:14:48|72977.79
12:14:49|72977.79
12:14:50|72977.79
12:14:51|72977.79
12:14:52|72977.79
12:14:53|72977.79
12:14:54|72977.79
12:14:55|72977.79
12:14:56|72977.79
12:14:57|72977.79
12:14:58|72977.79
12:14:59|72977.79
12:15:00|72977.79
12:15:01|72977.79
12:15:02|72975.54
12:15:03|72975.54
12:15:04|72975.54
12:15:05|72982.32
12:15:06|72982.32
12:15:07|72982.32
12:15:08|72982.32
12:15:09|72982.32
12:15:10|72982.32
12:15:11|72982.32
12:15:12|72982.32
12:15:13|72982.32
12:15:14|72974.8
12:15:15|72974.8
12:15:16|72974.8
12:15:17|72965.68
12:15:18|72961.57
12:15:19|72961.56
12:15:20|72961.56
12:15:21|72961.56
12:15:22|72961.56
12:15:23|72961.56
12:15:24|72959.31
12:15:25|72949.41
12:15:26|72949.41
12:15:27|72949.41
12:15:28|72949.41
12:15:30|72949.41
12:15:30|72949.41
12:15:31|72949.41
12:15:32|72933.51
12:15:34|72924.77
12:15:34|72924.77
12:15:36|72924.77
12:15:37|72924.77
12:15:37|72924.77
12:15:39|72924.77
12:15:40|72924.77
12:15:41|72922.51
12:15:42|72922.51
12:15:43|72922.51
12:15:44|72919.
12:15:45|72919.
12:15:46|72913.32
12:15:47|72913.32
12:15:48|72913.32
12:15:49|72913.32
12:15:50|72909.68
12:15:51|72909.68
12:15:52|72909.68
12:15:53|72909.68
12:15:54|72909.68
12:15:55|72909.68
12:15:56|72909.68
12:15:57|72909.68
12:15:58|72909.68
12:15:59|72909.68
12:16:00|72909.68
12:16:01|72909.68
12:16:02|72909.68
12:16:03|72902.12
12:16:04|72902.12
12:16:05|72902.12
12:16:06|72902.12
12:16:07|72927.3
12:16:08|72927.3
12:16:09|72927.3
12:16:10|72927.3
12:16:11|72927.3
12:16:12|72927.3
12:16:13|72922.44
12:16:14|72922.44
12:16:15|72922.44
12:16:16|72922.44
12:16:18|72932.85
12:16:19|72932.85
12:16:20|72928.01
12:16:21|72928.01
12:16:22|72928.01
12:16:23|72928.01
12:16:24|72928.01
12:16:25|72928.01
12:16:26|72931.98
12:16:27|72931.98
12:16:29|72931.98
12:16:29|72931.98
12:16:30|72931.98
12:16:31|72931.98
12:16:32|72931.98
12:16:34|72931.98
12:16:35|72931.98
12:16:36|72931.98
12:16:37|72931.98
12:16:38|72931.98
12:16:39|72931.98
12:16:41|72931.98
12:16:42|72931.98
12:16:43|72931.98
12:16:45|72931.98
12:16:45|72931.98
12:16:46|72931.98
12:16:48|72931.98
12:16:49|72931.98
12:16:49|72931.98
12:16:50|72931.98
12:16:51|72931.98
12:16:52|72931.98
12:16:54|72931.98
12:16:54|72931.98
12:16:56|72931.98
12:16:56|72931.98
12:16:57|72931.98
12:16:58|72946.56
12:17:00|72946.56
12:17:01|72946.56
12:17:02|72946.56
12:17:03|72946.56
12:17:04|72946.56
12:17:05|72946.56
12:17:06|72946.56
12:17:07|72946.56
12:17:08|72946.56
12:17:09|72946.56
12:17:10|72946.56
12:17:11|72946.56
12:17:12|72946.56
12:17:13|72946.56
12:17:14|72946.56
12:17:15|72946.56
12:17:16|72946.56
12:17:17|72946.56
12:17:18|72946.56
12:17:19|72946.56
12:17:20|72946.56
12:17:22|72946.56
12:17:22|72946.56
12:17:23|72936.62
12:17:24|72936.62
12:17:25|72936.62
12:17:26|72936.62
12:17:27|72936.62
12:17:28|72936.62
12:17:30|72936.62
12:17:30|72936.62
12:17:31|72936.62
12:17:32|72936.62
12:17:34|72936.62
12:17:34|72936.62
12:17:35|72936.62
12:17:37|72936.62
12:17:39|72936.62
12:17:40|72915.15
12:17:41|72915.15
12:17:41|72915.15
12:17:43|72915.15
12:17:44|72915.15
12:17:45|72915.14
12:17:47|72915.14
12:17:47|72915.14
12:17:48|72915.14
12:17:49|72915.14
12:17:51|72915.14
12:17:51|72915.14
12:17:52|72915.14
12:17:53|72915.14
12:17:54|72915.14
12:17:56|72915.14
12:17:57|72915.14
12:17:57|72915.14
12:17:59|72915.14
12:17:59|72915.14
12:18:01|72915.14
12:18:01|72915.14
12:18:03|72915.14
12:18:04|72915.14
12:18:05|72872.
12:18:06|72872.
12:18:07|72872.
12:18:07|72872.
12:18:09|72872.
12:18:10|72862.54
12:18:11|72862.54
12:18:12|72862.54
12:18:13|72847.44
12:18:13|72847.44
12:18:15|72847.44
12:18:16|72847.44
12:18:17|72847.44
12:18:18|72847.44
12:18:19|72847.44
12:18:20|72847.44
12:18:21|72847.44
12:18:22|72847.44
12:18:23|72847.44
12:18:24|72847.44
12:18:25|72847.44
12:18:26|72847.44
12:18:27|72848.3
12:18:28|72848.3
12:18:29|72848.3
12:18:30|72848.3
12:18:31|72844.06
12:18:32|72844.06
12:18:33|72844.06
12:18:34|72844.06
12:18:35|72844.06
12:18:36|72844.06
12:18:38|72844.06
12:18:39|72844.06
12:18:39|72844.06
12:18:41|72844.06
12:18:41|72833.34
12:18:43|72824.3
12:18:44|72825.5
12:18:45|72825.5
12:18:46|72825.5
12:18:47|72825.5
12:18:48|72825.5
12:18:50|72825.5
12:18:50|72812.3
12:18:51|72812.3
12:18:53|72812.3
12:18:53|72812.3
12:18:54|72815.98
12:18:55|72809.5
12:18:57|72809.5
12:18:58|72809.5
12:18:58|72809.49
12:18:59|72809.49
12:19:01|72809.49
12:19:02|72815.67
12:19:03|72820.91
12:19:04|72831.82
12:19:05|72831.82
12:19:06|72831.82
12:19:08|72831.82
12:19:08|72831.82
12:19:09|72831.82
12:19:10|72825.48
12:19:11|72825.48
12:19:12|72823.84
12:19:13|72821.14
12:19:14|72821.14
12:19:15|72821.14
12:19:16|72821.14
12:19:17|72821.14
12:19:18|72809.92
12:19:19|72809.92
12:19:20|72796.
12:19:22|72796.
12:19:22|72796.
12:19:23|72796.
12:19:24|72796.
12:19:25|72796.
12:19:27|72796.
12:19:28|72821.17
12:19:29|72813.09
12:19:30|72813.09
12:19:31|72813.09
12:19:32|72813.09
12:19:33|72813.09
12:19:34|72800.3
12:19:35|72800.3
12:19:36|72790.59
12:19:37|72790.59
12:19:38|72791.44
12:19:39|72791.44
12:19:40|72791.44
12:19:41|72791.44
12:19:42|72791.44
12:19:43|72791.44
12:19:44|72786.19
12:19:46|72777.02
12:19:46|72760.06
12:19:48|72761.37
12:19:49|72762.49
12:19:50|72762.49
12:19:51|72762.49
12:19:52|72762.5
12:19:53|72762.5
12:19:54|72765.48
12:19:55|72767.9
12:19:56|72767.9
12:19:57|72767.9
12:19:58|72767.9
12:19:59|72767.9
12:20:00|72767.9
12:20:01|72767.9
12:20:02|72767.9
12:20:03|72767.9
12:20:04|72767.9
12:20:05|72767.9
12:20:06|72767.9
12:20:07|72767.9
12:20:08|72767.9
12:20:09|72769.19
12:20:10|72769.19
12:20:11|72769.19
12:20:12|72769.19
12:20:13|72769.19
12:20:14|72769.19
12:20:15|72769.19
12:20:16|72763.96
12:20:17|72763.96
12:20:18|72763.96
12:20:19|72763.96
12:20:20|72761.71
12:20:21|72761.71
12:20:22|72761.7
12:20:23|72761.7
12:20:24|72761.7
12:20:25|72761.7
12:20:26|72761.7
12:20:27|72761.7
12:20:28|72761.7
12:20:29|72761.7
12:20:30|72761.7
12:20:31|72761.7
12:20:32|72761.7
12:20:33|72761.7
12:20:34|72761.7
12:20:35|72755.95
12:20:36|72755.95
12:20:37|72755.95
12:20:38|72755.95
12:20:39|72755.95
12:20:40|72755.95
12:20:41|72755.95
12:20:42|72746.53
12:20:43|72746.53
12:20:44|72746.53
12:20:45|72746.53
12:20:47|72746.53
12:20:48|72746.53
12:20:49|72746.53
12:20:50|72746.53
12:20:51|72746.53
12:20:52|72746.53
12:20:53|72746.53
12:20:54|72746.53
12:20:55|72746.53
12:20:56|72746.53
12:20:57|72746.53
12:20:58|72745.56
12:20:59|72745.56
12:21:00|72745.56
12:21:02|72746.61
12:21:03|72757.59
12:21:04|72757.13
12:21:05|72765.9
12:21:06|72776.73
12:21:07|72776.73
12:21:08|72776.73
12:21:09|72769.5
12:21:10|72769.5
12:21:11|72769.5
12:21:12|72769.5
12:21:13|72774.37
12:21:15|72774.37
12:21:15|72774.37
12:21:17|72784.32
12:21:17|72784.32
12:21:18|72784.32
12:21:19|72784.32
12:21:20|72784.32
12:21:21|72784.32
12:21:22|72784.32
12:21:23|72784.32
12:21:24|72784.32
12:21:25|72784.32
12:21:26|72784.32
12:21:27|72784.32
12:21:29|72784.32
12:21:29|72784.32
12:21:30|72784.32
12:21:31|72788.6
12:21:32|72788.6
12:21:33|72786.34
12:21:34|72786.34
12:21:35|72786.34
12:21:36|72786.34
12:21:37|72786.34
12:21:38|72786.34
12:21:40|72786.34
12:21:41|72786.34
12:21:42|72764.79
12:21:43|72770.05
12:21:44|72770.05
12:21:45|72770.05
12:21:46|72770.05
12:21:47|72770.05
12:21:48|72770.05
12:21:49|72774.89
12:21:50|72779.52
12:21:51|72779.52
12:21:52|72779.52
12:21:53|72779.52
12:21:54|72786.32
12:21:55|72790.07
12:21:56|72790.07
12:21:57|72790.07
12:21:58|72790.07
12:21:59|72790.07
12:22:00|72790.07
12:22:01|72790.07
12:22:02|72790.07
12:22:03|72790.07
12:22:04|72780.77
12:22:05|72780.77
12:22:06|72780.77
12:22:07|72780.77
12:22:08|72780.77
12:22:09|72777.37
12:22:10|72777.37
12:22:11|72777.37
12:22:12|72777.37
12:22:13|72777.37
12:22:14|72777.37
12:22:15|72777.37
12:22:16|72777.37
12:22:17|72777.37
12:22:18|72777.37
12:22:19|72777.37
12:22:20|72777.37
12:22:21|72777.37
12:22:22|72777.37
12:22:23|72777.37
12:22:24|72777.37
12:22:25|72775.87
12:22:26|72775.87
12:22:27|72774.97
12:22:28|72774.97
12:22:29|72771.92
12:22:30|72771.92
12:22:31|72764.72
12:22:32|72764.72
12:22:33|72764.72
12:22:34|72764.72
12:22:36|72764.72
12:22:36|72754.01
12:22:37|72738.22
12:22:38|72739.98
12:22:39|72739.98
12:22:41|72739.98
12:22:42|72739.98
12:22:44|72733.35
12:22:45|72742.52
12:22:45|72742.52
12:22:47|72749.92
12:22:47|72749.92
12:22:49|72749.92
12:22:49|72749.92
12:22:51|72749.92
12:22:52|72749.92
12:22:52|72749.92
12:22:54|72749.92
12:22:54|72749.92
12:22:56|72749.92
12:22:57|72749.92
12:22:58|72749.92
12:22:59|72749.92
12:23:00|72749.92
12:23:01|72749.92
12:23:02|72749.92
12:23:03|72748.97
12:23:04|72753.86
12:23:05|72767.95
12:23:06|72767.95
12:23:08|72767.95
12:23:09|72774.69
12:23:10|72774.69
12:23:10|72774.69
12:23:11|72774.69
12:23:12|72774.69
12:23:13|72760.29
12:23:14|72760.29
12:23:15|72760.29
12:23:16|72760.29
12:23:18|72760.29
12:23:18|72760.29
12:23:19|72760.29
12:23:20|72744.57
12:23:21|72739.02
12:23:22|72737.17
12:23:23|72727.56
12:23:25|72725.31
12:23:25|72701.24
12:23:26|72680.73
12:23:28|72656.87
12:23:28|72620.
12:23:29|72627.99
12:23:31|72627.99
12:23:31|72647.07
12:23:32|72645.74
12:23:34|72642.05
12:23:34|72632.
12:23:36|72639.23
12:23:37|72644.35
12:23:38|72640.74
12:23:38|72640.74
12:23:39|72636.47
12:23:40|72636.47
12:23:42|72628.
12:23:43|72628.
12:23:44|72620.43
12:23:46|72619.51
12:23:46|72619.51
12:23:48|72620.43
12:23:48|72619.51
12:23:49|72615.99
12:23:51|72616.
12:23:52|72640.
12:23:53|72640.26
12:23:53|72640.26
12:23:54|72684.44
12:23:56|72685.92
12:23:56|72661.42
12:23:57|72685.92
12:23:58|72684.
12:23:59|72678.76
12:24:01|72690.93
12:24:01|72709.57
12:24:02|72703.31
12:24:04|72690.93
12:24:04|72690.93
12:24:05|72696.
12:24:06|72696.
12:24:07|72696.
12:24:08|72696.
12:24:09|72719.21
12:24:10|72719.21
12:24:12|72644.
12:24:12|72696.
12:24:13|72644.
12:24:14|72685.26
12:24:15|72685.26
12:24:16|72685.26
12:24:17|72644.
12:24:19|72685.26
12:24:19|72685.26
12:24:21|72685.26
12:24:21|72685.26
12:24:22|72654.15
12:24:23|72654.15
12:24:24|72654.15
12:24:26|72654.15
12:24:26|72654.15
12:24:27|72685.26
12:24:28|72654.15
12:24:29|72654.15
12:24:30|72635.06
12:24:31|72635.06
12:24:32|72607.96
12:24:34|72607.96
12:24:34|72607.99
12:24:35|72615.99
12:24:37|72615.99
12:24:38|72639.69
12:24:39|72639.69
12:24:40|72640.07
12:24:41|72643.99
12:24:42|72643.99
12:24:43|72643.99
12:24:45|72643.99
12:24:46|72643.99
12:24:47|72643.99
12:24:48|72651.99
12:24:49|72651.99
12:24:50|72656.02
12:24:51|72656.02
12:24:53|72656.02
12:24:53|72656.02
12:24:54|72656.02
12:24:56|72656.02
12:24:56|72656.02
12:24:57|72656.02
12:24:59|72656.02
12:25:00|72656.02
12:25:00|72656.02
12:25:01|72656.02
12:25:02|72656.02
12:25:04|72656.02
12:25:05|72656.02
12:25:06|72656.02
12:25:07|72656.02
12:25:08|72656.02
12:25:09|72656.02
12:25:10|72656.02
12:25:11|72656.02
12:25:12|72656.02
12:25:13|72656.02
12:25:14|72656.02
12:25:15|72656.02
12:25:16|72656.02
12:25:17|72656.02
12:25:18|72615.99
12:25:19|72615.99
12:25:20|72615.99
12:25:21|72615.99
12:25:22|72615.99
12:25:23|72615.99
12:25:24|72620.01
12:25:25|72620.01
12:25:26|72620.01
12:25:27|72620.01
12:25:28|72620.01
12:25:29|72620.01
12:25:30|72620.01
12:25:31|72567.07
12:25:32|72520.
12:25:33|72500.
12:25:34|72500.
12:25:35|72500.
12:25:36|72535.57
12:25:37|72527.99
12:25:38|72544.
12:25:39|72524.
12:25:40|72492.
12:25:41|72500.
12:25:42|72480.
12:25:43|72487.98
12:25:45|72479.11
12:25:46|72479.11
12:25:47|72493.55
12:25:48|72493.55
12:25:49|72493.55
12:25:50|72567.99
12:25:51|72593.03
12:25:52|72588.27
12:25:53|72602.8
12:25:54|72602.8
12:25:55|72602.8
12:25:56|72632.
12:25:57|72628.01
12:25:58|72644.01
12:25:59|72632.
12:26:00|72652.66
12:26:01|72652.66
12:26:02|72662.8
12:26:03|72664.52
12:26:04|72632.
12:26:05|72621.69
12:26:06|72608.01
12:26:07|72605.05
12:26:08|72625.24
12:26:09|72625.24
12:26:10|72643.99
12:26:11|72659.19
12:26:12|72660.5
12:26:14|72643.99
12:26:14|72670.12
12:26:15|72681.48
12:26:16|72680.01
12:26:17|72680.01
12:26:19|72697.05
12:26:19|72716.04
12:26:20|72697.05
12:26:22|72699.76
12:26:23|72683.56
12:26:24|72683.56
12:26:25|72683.11
12:26:26|72699.76
12:26:28|72674.77
12:26:28|72658.2
12:26:29|72671.95
12:26:30|72671.95
12:26:31|72657.99
12:26:32|72671.95
12:26:33|72671.95
12:26:34|72671.95
12:26:35|72671.95
12:26:36|72725.21
12:26:37|72725.21
12:26:38|72725.21
12:26:39|72725.21
12:26:40|72731.22
12:26:41|72731.22
12:26:42|72756.
12:26:43|72756.
12:26:45|72756.
12:26:47|72756.
12:26:48|72756.
12:26:48|72756.
12:26:50|72756.
12:26:50|72752.
12:26:51|72755.27
12:26:52|72767.98
12:26:53|72767.98
12:26:54|72767.98
12:26:56|72767.98
12:26:57|72748.71
12:26:58|72748.71
12:26:59|72742.2
12:26:59|72742.2
12:27:01|72742.2
12:27:02|72742.2
12:27:02|72744.8
12:27:03|72744.8
12:27:04|72744.8
12:27:06|72744.8
12:27:06|72744.8
12:27:07|72744.8
12:27:08|72744.
12:27:09|72744.
12:27:11|72744.
12:27:12|72736.
12:27:12|72736.
12:27:14|72736.
12:27:15|72736.
12:27:16|72736.
12:27:17|72736.
12:27:18|72736.
12:27:19|72736.
12:27:20|72769.79
12:27:21|72769.79
12:27:22|72769.79
12:27:23|72769.79
12:27:24|72769.79
12:27:25|72767.65
12:27:26|72762.05
12:27:27|72747.8
12:27:28|72747.8
12:27:29|72747.8
12:27:30|72747.8
12:27:31|72747.8
12:27:32|72747.8
12:27:33|72747.8
12:27:34|72747.8
12:27:35|72747.8
12:27:36|72772.82
12:27:37|72772.82
12:27:38|72772.82
12:27:39|72789.61
12:27:40|72810.85
12:27:41|72810.85
12:27:42|72804.
12:27:43|72804.
12:27:44|72804.
12:27:45|72804.
12:27:47|72804.
12:27:48|72804.
12:27:48|72804.
12:27:49|72804.
12:27:50|72804.
12:27:51|72804.
12:27:53|72804.
12:27:53|72804.
12:27:55|72804.
12:27:56|72804.
12:27:56|72804.
12:27:58|72804.
12:27:59|72804.
12:28:00|72804.
12:28:01|72772.
12:28:02|72772.
12:28:03|72772.
12:28:04|72772.
12:28:05|72772.
12:28:06|72772.
12:28:07|72772.
12:28:08|72772.
12:28:09|72772.
12:28:10|72772.
12:28:11|72772.
12:28:12|72772.
12:28:13|72772.
12:28:14|72772.
12:28:15|72772.
12:28:16|72772.
12:28:17|72745.42
12:28:18|72745.42
12:28:19|72745.42
12:28:20|72745.42
12:28:21|72745.42
12:28:22|72745.42
12:28:23|72745.42
12:28:24|72774.3
12:28:25|72774.3
12:28:26|72774.3
12:28:27|72779.84
12:28:28|72779.84
12:28:29|72779.84
12:28:30|72787.52
12:28:31|72787.52
12:28:32|72787.52
12:28:33|72787.52
12:28:34|72787.52
12:28:35|72787.52
12:28:36|72787.52
12:28:37|72787.52
12:28:38|72787.52
12:28:39|72787.52
12:28:40|72787.52
12:28:41|72787.52
12:28:42|72787.52
12:28:43|72787.52
12:28:44|72787.52
12:28:45|72787.52
12:28:47|72787.52
12:28:49|72787.52
12:28:50|72787.52
12:28:50|72787.52
12:28:52|72787.52
12:28:52|72787.52
12:28:54|72787.52
12:28:54|72787.52
12:28:56|72787.52
12:28:56|72787.52
12:28:57|72787.52
12:28:59|72787.52
12:29:00|72804.01
12:29:00|72804.01
12:29:01|72804.01
12:29:02|72804.01
12:29:03|72760.
12:29:04|72760.
12:29:05|72760.
12:29:06|72760.
12:29:07|72760.
12:29:09|72760.
12:29:10|72760.
12:29:10|72760.
12:29:11|72760.
12:29:12|72760.
12:29:13|72759.94
12:29:15|72759.94
12:29:15|72759.94
12:29:16|72759.94
12:29:17|72759.94
12:29:18|72759.94
12:29:19|72759.94
12:29:21|72759.94
12:29:21|72759.94
12:29:22|72759.94
12:29:24|72759.94
12:29:25|72735.72
12:29:26|72735.72
12:29:27|72735.72
12:29:28|72735.72
12:29:29|72735.72
12:29:30|72735.72
12:29:31|72735.72
12:29:32|72735.72
12:29:33|72735.72
12:29:34|72735.72
12:29:35|72735.72
12:29:36|72735.72
12:29:37|72735.72
12:29:38|72736.01
12:29:39|72740.02
12:29:40|72744.08
12:29:41|72744.08
12:29:42|72744.08
12:29:43|72744.08
12:29:44|72744.08
12:29:45|72744.08
12:29:46|72744.08
12:29:47|72758.4
12:29:49|72758.4
12:29:50|72758.4
12:29:51|72758.4
12:29:54|72758.4
12:29:55|72786.62
12:29:56|72806.07
12:29:57|72806.07
12:29:58|72806.07
12:30:00|72806.07
12:30:00|72806.07
12:30:02|72807.94
12:30:03|72784.23
12:30:03|72784.23
12:30:05|72784.23
12:30:05|72779.87
12:30:06|72746.44
12:30:08|72751.32
12:30:09|72746.44
12:30:10|72744.05
12:30:11|72759.68
12:30:12|72759.68
12:30:13|72759.68
12:30:14|72743.73
12:30:15|72735.12
12:30:16|72735.12
12:30:17|72739.99
12:30:18|72773.35
12:30:19|72805.04
12:30:20|72805.04
12:30:21|72805.04
12:30:22|72806.08
12:30:23|72817.44
12:30:24|72775.72
12:30:25|72765.42
12:30:26|72727.66
12:30:27|72683.98
12:30:29|72726.25
12:30:30|72726.25
12:30:31|72726.25
12:30:32|72718.75
12:30:33|72718.75
12:30:34|72696.56
12:30:35|72707.03
12:30:36|72707.03
12:30:38|72707.03
12:30:39|72707.03
12:30:39|72711.28
12:30:40|72708.
12:30:42|72706.92
12:30:43|72706.92
12:30:44|72706.92
12:30:44|72720.52
12:30:45|72738.45
12:30:47|72747.99
12:30:48|72752.26
12:30:49|72752.26
12:30:50|72752.26
12:30:51|72752.13
12:30:52|72754.82
12:30:54|72754.82
12:30:55|72740.
12:30:56|72739.74
12:30:56|72730.59
12:30:57|72730.59
12:30:59|72730.59
12:30:59|72730.59
12:31:00|72730.59
12:31:01|72730.59
12:31:03|72696.7
12:31:04|72696.7
12:31:06|72696.7
12:31:07|72696.7
12:31:07|72699.98
12:31:08|72720.01
12:31:09|72748.
12:31:10|72739.49
12:31:11|72739.49
12:31:13|72755.99
12:31:14|72784.
12:31:14|72784.
12:31:15|72784.
12:31:17|72784.
12:31:17|72784.
12:31:18|72784.
12:31:20|72784.
12:31:20|72784.
12:31:21|72784.
12:31:23|72784.
12:31:23|72784.
12:31:25|72755.94
12:31:25|72755.99
12:31:27|72755.99
12:31:28|72755.99
12:31:28|72755.99
12:31:30|72755.99
12:31:31|72755.99
12:31:32|72755.99
12:31:33|72755.99
12:31:34|72755.99
12:31:36|72790.66
12:31:36|72790.66
12:31:38|72790.66
12:31:38|72790.66
12:31:40|72743.98
12:31:41|72743.98
12:31:42|72740.
12:31:42|72740.
12:31:43|72744.
12:31:44|72744.
12:31:46|72744.
12:31:47|72744.
12:31:48|72744.
12:31:49|72730.14
12:31:50|72730.14
12:31:51|72730.14
12:31:52|72730.14
12:31:53|72730.14
12:31:54|72730.14
12:31:55|72742.96
12:31:56|72742.96
12:31:57|72742.96
12:31:58|72742.96
12:31:59|72742.96
12:32:00|72742.96
12:32:01|72742.96
12:32:03|72742.96
12:32:04|72716.87
12:32:05|72716.87
12:32:06|72716.87
12:32:07|72716.87
12:32:08|72716.87
12:32:09|72716.87
12:32:10|72716.87
12:32:11|72716.87
12:32:12|72716.87
12:32:13|72716.87
12:32:14|72716.87
12:32:15|72709.06
12:32:16|72709.06
12:32:17|72709.06
12:32:18|72709.06
12:32:19|72709.06
12:32:20|72674.78
12:32:22|72674.78
12:32:22|72674.78
12:32:23|72674.78
12:32:24|72674.78
12:32:25|72674.78
12:32:26|72651.99
12:32:28|72651.99
12:32:28|72651.99
12:32:30|72651.99
12:32:30|72651.99
12:32:32|72651.99
12:32:33|72640.68
12:32:35|72640.68
12:32:36|72628.01
12:32:37|72624.53
12:32:37|72624.53
12:32:38|72627.62
12:32:40|72627.62
12:32:40|72646.36
12:32:42|72646.36
12:32:42|72646.36
12:32:44|72646.36
12:32:44|72656.01
12:32:45|72668.68
12:32:46|72668.68
12:32:47|72668.68
12:32:48|72668.68
12:32:50|72668.68
12:32:50|72668.68
12:32:51|72668.68
12:32:52|72668.68
12:32:54|72668.68
12:32:55|72668.68
12:32:56|72696.
12:32:56|72696.
12:32:58|72696.
12:32:59|72696.
12:32:59|72696.
12:33:00|72696.
12:33:02|72696.
12:33:03|72696.
12:33:03|72696.
12:33:05|72696.
12:33:06|72696.
12:33:06|72665.81
12:33:08|72683.65
12:33:09|72683.65
12:33:09|72683.65
12:33:12|72683.65
12:33:13|72683.65
12:33:14|72683.65
12:33:15|72683.65
12:33:16|72683.65
12:33:17|72683.65
12:33:18|72683.65
12:33:20|72683.65
12:33:21|72683.65
12:33:21|72683.65
12:33:22|72664.
12:33:23|72648.74
12:33:25|72648.74
12:33:25|72648.74
12:33:26|72648.74
12:33:27|72647.48
12:33:28|72647.48
12:33:30|72618.24
12:33:31|72618.24
12:33:32|72618.24
12:33:33|72618.24
12:33:34|72618.24
12:33:35|72580.
12:33:36|72580.
12:33:37|72580.
12:33:38|72580.
12:33:38|72572.
12:33:40|72572.
12:33:41|72576.42
12:33:42|72575.93
12:33:43|72575.93
12:33:44|72575.93
12:33:45|72575.93
12:33:46|72619.94
12:33:47|72619.94
12:33:48|72633.7
12:33:49|72633.7
12:33:50|72633.7
12:33:51|72633.7
12:33:52|72639.32
12:33:53|72639.32
12:33:54|72639.32
12:33:55|72639.32
12:33:56|72639.32
12:33:57|72639.32
12:33:58|72735.99
12:33:59|72735.99
12:34:00|72735.99
12:34:01|72735.99
12:34:02|72735.99
12:34:03|72700.53
12:34:04|72700.53
12:34:06|72700.53
12:34:06|72700.53
12:34:07|72700.53
12:34:08|72704.03
12:34:09|72704.03
12:34:10|72704.03
12:34:11|72704.03
12:34:12|72723.34
12:34:13|72664.
12:34:15|72663.99
12:34:15|72677.54
12:34:17|72677.54
12:34:18|72677.54
12:34:18|72677.54
12:34:20|72677.54
12:34:21|72677.54
12:34:22|72677.54
12:34:23|72677.54
12:34:24|72677.54
12:34:25|72679.93
12:34:26|72687.84
12:34:27|72687.84
12:34:28|72687.84
12:34:29|72687.84
12:34:30|72706.88
12:34:31|72706.88
12:34:32|72711.7
12:34:34|72711.7
12:34:35|72711.7
12:34:35|72711.7
12:34:36|72691.99
12:34:38|72687.91
12:34:39|72687.91
12:34:40|72687.91
12:34:40|72687.91
12:34:41|72687.91
12:34:43|72687.91
12:34:44|72687.91
12:34:45|72687.91
12:34:46|72687.91
12:34:47|72687.91
12:34:48|72687.91
12:34:49|72687.91
12:34:50|72687.91
12:34:51|72687.91
12:34:52|72687.91
12:34:53|72728.01
12:34:54|72728.01
12:34:55|72727.43
12:34:56|72727.43
12:34:57|72727.43
12:34:58|72727.43
12:34:59|72712.
12:35:00|72712.
12:35:01|72712.
12:35:02|72712.
12:35:03|72712.
12:35:05|72712.
12:35:05|72712.
12:35:06|72748.
12:35:08|72748.
12:35:08|72748.
12:35:09|72748.
12:35:10|72748.
12:35:11|72720.09
12:35:12|72720.09
12:35:14|72720.09
12:35:14|72720.09
12:35:15|72720.09
12:35:16|72720.09
12:35:17|72720.09
12:35:18|72720.09
12:35:19|72720.09
12:35:20|72720.09
12:35:22|72720.09
12:35:22|72720.09
12:35:24|72720.09
12:35:24|72720.09
12:35:25|72720.09
12:35:27|72720.09
12:35:28|72720.09
12:35:28|72771.53
12:35:30|72771.53
12:35:30|72771.53
12:35:31|72771.53
12:35:32|72771.53
12:35:34|72771.53
12:35:34|72771.53
12:35:35|72771.53
12:35:36|72771.53
12:35:37|72771.53
12:35:39|72771.53
12:35:40|72771.53
12:35:40|72787.98
12:35:45|72787.98
12:35:46|72787.98
12:35:47|72787.98
12:35:48|72787.98
12:35:49|72787.98
12:35:50|72736.
12:35:51|72736.
12:35:51|72736.
12:35:53|72736.
12:35:55|72736.
12:35:56|72736.
12:35:57|72736.
12:35:57|72749.12
12:35:58|72749.12
12:36:00|72749.12
12:36:02|72749.12
12:36:02|72749.12
12:36:04|72749.12
12:36:05|72749.12
12:36:06|72749.12
12:36:06|72749.12
12:36:07|72749.12
12:36:08|72749.12
12:36:09|72749.12
12:36:10|72749.12
12:36:11|72735.73
12:36:12|72735.73
12:36:13|72735.73
12:36:14|72735.73
12:36:16|72725.62
12:36:16|72725.62
12:36:17|72752.45
12:36:19|72752.45
12:36:19|72752.45
12:36:20|72752.45
12:36:21|72752.45
12:36:22|72752.45
12:36:23|72752.45
12:36:24|72752.45
12:36:26|72752.45
12:36:26|72752.45
12:36:27|72752.45
12:36:28|72736.23
12:36:29|72736.23
12:36:30|72736.23
12:36:31|72736.23
12:36:32|72736.23
12:36:33|72736.23
12:36:34|72736.23
12:36:35|72736.23
12:36:36|72736.23
12:36:37|72736.23
12:36:38|72736.23
12:36:40|72736.23
12:36:40|72736.23
12:36:41|72736.23
12:36:42|72736.23
12:36:43|72736.23
12:36:44|72736.23
12:36:45|72736.23
12:36:47|72736.23
12:36:48|72736.23
12:36:48|72736.23
12:36:50|72736.23
12:36:50|72704.2
12:36:51|72704.2
12:36:52|72704.2
12:36:54|72704.2
12:36:55|72704.2
12:36:57|72704.2
12:36:57|72704.2
12:36:59|72704.2
12:37:00|72704.2
12:37:01|72704.2
12:37:02|72704.2
12:37:02|72704.2
12:37:03|72704.2
12:37:04|72700.29
12:37:06|72700.29
12:37:07|72700.29
12:37:08|72700.29
12:37:08|72700.29
12:37:09|72700.29
12:37:10|72700.29
12:37:11|72700.43
12:37:13|72700.43
12:37:13|72700.43
12:37:14|72724.99
12:37:15|72738.16
12:37:17|72738.16
12:37:17|72738.16
12:37:18|72738.16
12:37:19|72738.16
12:37:20|72725.3
12:37:21|72719.48
12:37:22|72709.23
12:37:24|72709.23
12:37:24|72709.23
12:37:25|72709.23
12:37:27|72697.08
12:37:28|72697.08
12:37:29|72697.08
12:37:30|72697.08
12:37:30|72708.
12:37:32|72716.1
12:37:32|72716.1
12:37:33|72716.11
12:37:34|72716.11
12:37:36|72716.11
12:37:37|72748.28
12:37:37|72748.28
12:37:39|72748.28
12:37:40|72762.92
12:37:40|72762.92
12:37:41|72762.92
12:37:43|72762.92
12:37:44|72744.36
12:37:45|72744.36
12:37:46|72740.01
12:37:47|72740.01
12:37:48|72740.01
12:37:49|72740.01
12:37:49|72740.01
12:37:50|72740.01
12:37:52|72733.68
12:37:52|72733.68
12:37:54|72730.36
12:37:56|72730.36
12:37:57|72730.36
12:37:57|72727.
12:37:59|72727.
12:37:59|72724.02
12:38:00|72724.02
12:38:01|72724.02
12:38:03|72720.04
12:38:04|72720.04
12:38:05|72720.04
12:38:05|72720.04
12:38:07|72701.56
12:38:07|72701.56
12:38:09|72701.56
12:38:09|72682.42
12:38:11|72682.42
12:38:12|72682.42
12:38:12|72682.42
12:38:14|72682.42
12:38:14|72682.42
12:38:15|72682.42
12:38:17|72682.42
12:38:17|72682.42
12:38:19|72666.06
12:38:20|72672.98
12:38:21|72699.11
12:38:22|72697.16
12:38:23|72686.15
12:38:24|72682.29
12:38:25|72682.29
12:38:26|72682.29
12:38:27|72682.29
12:38:28|72653.03
12:38:29|72653.03
12:38:30|72653.03
12:38:31|72653.03
12:38:32|72653.03
12:38:33|72653.03
12:38:34|72653.03
12:38:35|72653.03
12:38:36|72656.37
12:38:37|72656.37
12:38:38|72669.86
12:38:39|72669.86
12:38:40|72669.86
12:38:41|72669.86
12:38:43|72646.81
12:38:43|72646.81
12:38:44|72646.81
12:38:45|72646.81
12:38:46|72646.81
12:38:48|72636.84
12:38:48|72649.87
12:38:50|72656.
12:38:50|72660.
12:38:51|72660.
12:38:52|72661.86
12:38:53|72661.86
12:38:55|72661.86
12:38:55|72661.86
12:38:57|72661.86
12:38:58|72661.85
12:38:59|72661.85
12:39:00|72667.79
12:39:01|72658.88
12:39:02|72658.88
12:39:03|72658.88
12:39:04|72658.88
12:39:05|72658.88
12:39:06|72658.88
12:39:07|72658.88
12:39:08|72658.88
12:39:09|72658.88
12:39:10|72658.88
12:39:11|72658.88
12:39:12|72658.88
12:39:13|72658.88
12:39:14|72658.88
12:39:15|72658.88
12:39:17|72658.88
12:39:17|72680.
12:39:18|72689.38
12:39:19|72689.38
12:39:21|72689.38
12:39:21|72689.38
12:39:22|72689.38
12:39:23|72689.38
12:39:24|72652.01
12:39:25|72652.
12:39:27|72652.
12:39:28|72644.02
12:39:28|72644.02
12:39:29|72647.99
12:39:30|72647.99
12:39:32|72659.99
12:39:32|72659.99
12:39:34|72659.99
12:39:34|72669.53
12:39:36|72682.66
12:39:37|72680.
12:39:38|72680.
12:39:39|72680.
12:39:40|72680.
12:39:40|72680.
12:39:41|72662.86
12:39:42|72662.86
12:39:44|72682.9
12:39:45|72682.9
12:39:45|72682.9
12:39:46|72682.9
12:39:47|72682.9
12:39:49|72682.9
12:39:50|72682.9
12:39:50|72688.01
12:39:51|72688.
12:39:52|72688.
12:39:53|72688.
12:39:54|72688.
12:39:56|72701.14
12:39:58|72701.14
12:39:59|72701.14
12:40:00|72701.14
12:40:02|72701.14
12:40:03|72701.14
12:40:04|72701.14
12:40:05|72701.14
12:40:06|72701.14
12:40:06|72701.14
12:40:08|72735.48
12:40:08|72735.48
12:40:10|72747.99
12:40:10|72748.
12:40:12|72751.98
12:40:13|72751.98
12:40:14|72751.98
12:40:16|72751.98
12:40:16|72751.98
12:40:18|72743.91
12:40:19|72743.91
12:40:20|72743.91
12:40:21|72723.24
12:40:22|72723.24
12:40:23|72723.24
12:40:24|72723.24
12:40:25|72723.24
12:40:27|72701.25
12:40:27|72701.25
12:40:29|72701.25
12:40:30|72694.87
12:40:31|72694.87
12:40:31|72684.12
12:40:32|72684.12
12:40:34|72691.93
12:40:35|72691.93
12:40:35|72707.93
12:40:37|72707.93
12:40:37|72707.93
12:40:38|72707.93
12:40:40|72707.93
12:40:41|72707.93
12:40:42|72707.93
12:40:43|72707.93
12:40:44|72731.98
12:40:46|72731.98
12:40:46|72731.98
12:40:48|72731.98
12:40:49|72732.01
12:40:50|72732.01
12:40:51|72732.01
12:40:52|72746.97
12:40:53|72746.97
12:40:54|72746.97
12:40:55|72732.01
12:40:56|72732.01
12:40:57|72732.01
12:40:58|72732.01
12:40:59|72732.01
12:41:00|72732.01
12:41:01|72732.01
12:41:02|72732.01
12:41:03|72732.01
12:41:04|72732.01
12:41:05|72732.01
12:41:07|72732.01
12:41:08|72739.06
12:41:09|72739.06
12:41:10|72739.06
12:41:10|72739.06
12:41:13|72739.06
12:41:13|72739.06
12:41:15|72739.06
12:41:15|72739.06
12:41:16|72739.06
12:41:17|72739.06
12:41:19|72739.06
12:41:19|72739.06
12:41:21|72739.06
12:41:22|72739.06
12:41:22|72739.06
12:41:24|72739.06
12:41:25|72739.06
12:41:26|72739.06
12:41:26|72735.54
12:41:28|72735.54
12:41:28|72735.54
12:41:30|72735.54
12:41:31|72735.54
12:41:32|72735.54
12:41:34|72735.54
12:41:35|72722.42
12:41:35|72722.42
12:41:36|72722.42
12:41:38|72722.42
12:41:38|72722.42
12:41:40|72704.02
12:41:41|72704.02
12:41:42|72701.76
12:41:43|72701.76
12:41:44|72701.76
12:41:45|72701.76
12:41:47|72701.76
12:41:48|72715.65
12:41:48|72715.65
12:41:49|72715.65
12:41:50|72715.65
12:41:51|72708.33
12:41:52|72708.33
12:41:54|72708.33
12:41:54|72708.33
12:41:56|72708.33
12:41:56|72708.33
12:41:58|72708.33
12:41:59|72708.33
12:41:59|72708.
12:42:00|72708.
12:42:01|72708.
12:42:02|72708.
12:42:04|72708.
12:42:05|72709.23
12:42:05|72716.88
12:42:06|72716.88
12:42:07|72716.88
12:42:09|72716.88
12:42:10|72716.88
12:42:11|72716.88
12:42:12|72716.88
12:42:12|72719.66
12:42:14|72722.14
12:42:14|72722.14
12:42:16|72722.14
12:42:18|72722.14
12:42:18|72722.14
12:42:20|72722.14
12:42:21|72722.14
12:42:22|72722.14
12:42:22|72722.14
12:42:24|72722.14
12:42:24|72722.14
12:42:25|72722.14
12:42:27|72722.14
12:42:28|72722.14
12:42:28|72722.14
12:42:29|72722.14
12:42:30|72722.14
12:42:31|72728.09
12:42:33|72728.09
12:42:34|72728.09
12:42:34|72728.09
12:42:36|72728.09
12:42:36|72744.
12:42:38|72745.23
12:42:39|72749.22
12:42:39|72755.64
12:42:41|72755.64
12:42:42|72741.82
12:42:43|72741.82
12:42:44|72739.56
12:42:45|72739.56
12:42:45|72739.56
12:42:47|72739.34
12:42:48|72739.34
12:42:48|72739.34
12:42:50|72739.34
12:42:51|72739.34
12:42:52|72739.34
12:42:53|72739.34
12:42:54|72739.34
12:42:55|72739.34
12:42:56|72739.34
12:42:58|72739.34
12:42:58|72739.34
12:43:00|72739.34
12:43:00|72744.58
12:43:01|72745.42
12:43:02|72745.42
12:43:03|72745.42
12:43:04|72745.42
12:43:05|72745.42
12:43:06|72745.42
12:43:07|72745.42
12:43:09|72745.42
12:43:09|72745.42
12:43:11|72745.42
12:43:12|72745.42
12:43:12|72745.42
12:43:14|72745.42
12:43:15|72740.55
12:43:16|72740.55
12:43:17|72740.55
12:43:18|72740.55
12:43:19|72740.55
12:43:21|72740.55
12:43:21|72740.55
12:43:22|72740.55
12:43:23|72733.83
12:43:25|72733.83
12:43:25|72733.83
12:43:26|72754.92
12:43:28|72760.01
12:43:28|72760.01
12:43:29|72760.01
12:43:31|72760.01
12:43:32|72760.01
12:43:33|72760.01
12:43:34|72760.01
12:43:35|72760.01
12:43:36|72760.01
12:43:37|72760.01
12:43:38|72760.01
12:43:39|72760.01
12:43:40|72760.01
12:43:41|72760.01
12:43:43|72760.01
12:43:44|72760.01
12:43:45|72760.01
12:43:46|72760.01
12:43:47|72760.01
12:43:48|72760.01
12:43:49|72784.3
12:43:50|72784.3
12:43:52|72784.3
12:43:52|72784.3
12:43:54|72784.3
12:43:55|72784.3
12:43:56|72784.3
12:43:56|72784.3
12:43:58|72784.3
12:43:59|72779.98
12:43:59|72779.98
12:44:00|72779.98
12:44:02|72779.98
12:44:03|72779.98
12:44:04|72779.98
12:44:05|72779.98
12:44:06|72779.98
12:44:07|72779.98
12:44:08|72779.98
12:44:09|72728.09
12:44:10|72745.25
12:44:11|72763.61
12:44:12|72751.99
12:44:13|72752.
12:44:14|72747.95
12:44:15|72739.83
12:44:16|72739.83
12:44:17|72753.77
12:44:18|72753.77
12:44:19|72766.06
12:44:21|72766.06
12:44:21|72752.
12:44:22|72748.
12:44:24|72748.
12:44:25|72748.
12:44:25|72740.
12:44:26|72740.
12:44:27|72740.
12:44:28|72740.
12:44:29|72740.
12:44:31|72740.
12:44:32|72740.
12:44:32|72740.
12:44:33|72747.98
12:44:34|72747.98
12:44:36|72744.
12:44:37|72744.
12:44:38|72744.
12:44:39|72744.
12:44:41|72744.
12:44:42|72744.
12:44:42|72744.
12:44:43|72744.
12:44:44|72744.
12:44:45|72744.
12:44:46|72744.
12:44:47|72744.
12:44:49|72744.
12:44:50|72744.
12:44:51|72744.
12:44:52|72744.
12:44:53|72744.
12:44:54|72744.
12:44:55|72744.
12:44:56|72744.
12:44:57|72744.
12:44:58|72737.85
12:44:59|72737.85
12:45:01|72737.85
12:45:01|72737.85
12:45:02|72737.85
12:45:03|72737.85
12:45:04|72737.85
12:45:05|72737.85
12:45:07|72737.85
12:45:07|72737.85
12:45:09|72737.85
12:45:09|72737.85
12:45:11|72737.85
12:45:11|72737.85
12:45:12|72737.85
12:45:13|72736.65
12:45:14|72708.
12:45:15|72704.
12:45:16|72704.
12:45:18|72704.
12:45:18|72704.
12:45:19|72704.
12:45:22|72704.
12:45:23|72704.
12:45:23|72704.
12:45:24|72704.
12:45:25|72704.
12:45:27|72704.
12:45:27|72704.
12:45:29|72704.
12:45:29|72704.
12:45:30|72704.
12:45:31|72704.
12:45:32|72704.
12:45:34|72704.
12:45:34|72704.
12:45:35|72704.
12:45:37|72755.25
12:45:38|72755.25
12:45:39|72760.
12:45:40|72774.83
12:45:41|72774.86
12:45:42|72774.86
12:45:44|72774.86
12:45:44|72774.86
12:45:46|72774.86
12:45:46|72774.86
12:45:47|72774.86
12:45:49|72774.86
12:45:49|72774.86
12:45:50|72776.
12:45:51|72776.
12:45:52|72776.
12:45:54|72776.
12:45:54|72776.
12:45:56|72776.
12:45:56|72776.
12:45:57|72776.
12:45:58|72776.
12:45:59|72776.
12:46:00|72768.02
12:46:02|72757.78
12:46:03|72757.78
12:46:03|72757.78
12:46:04|72757.78
12:46:05|72757.78
12:46:07|72757.78
12:46:07|72757.78
12:46:09|72757.78
12:46:10|72757.78
12:46:11|72757.78
12:46:12|72757.78
12:46:13|72757.78
12:46:15|72757.78
12:46:15|72757.78
12:46:16|72757.78
12:46:17|72757.78
12:46:18|72757.78
12:46:20|72757.78
12:46:21|72757.78
12:46:22|72740.01
12:46:23|72740.01
12:46:24|72740.01
12:46:25|72740.01
12:46:26|72740.01
12:46:27|72740.01
12:46:28|72740.01
12:46:29|72740.01
12:46:30|72740.01
12:46:31|72741.01
12:46:32|72741.01
12:46:33|72741.01
12:46:34|72741.01
12:46:35|72741.01
12:46:36|72741.01
12:46:37|72741.01
12:46:39|72741.01
12:46:40|72741.01
12:46:40|72741.01
12:46:42|72741.01
12:46:43|72741.01
12:46:44|72741.01
12:46:45|72741.01
12:46:46|72735.99
12:46:47|72735.99
12:46:48|72735.99
12:46:49|72735.99
12:46:49|72735.99
12:46:50|72735.99
12:46:52|72735.99
12:46:53|72729.37
12:46:54|72729.37
12:46:55|72729.44
12:46:56|72729.44
12:46:58|72729.44
12:46:58|72729.44
12:46:59|72729.44
12:47:00|72729.44
12:47:01|72729.44
12:47:03|72729.44
12:47:03|72729.44
12:47:04|72729.44
12:47:06|72729.44
12:47:06|72712.89
12:47:08|72712.89
12:47:08|72712.89
12:47:10|72712.89
12:47:11|72712.89
12:47:12|72707.53
12:47:13|72707.53
12:47:14|72707.53
12:47:15|72707.53
12:47:17|72707.53
12:47:17|72707.53
12:47:18|72707.53
12:47:20|72707.53
12:47:21|72707.53
12:47:22|72707.53
12:47:23|72707.81
12:47:24|72701.97
12:47:25|72701.97
12:47:26|72701.97
12:47:28|72701.97
12:47:28|72701.97
12:47:29|72701.97
12:47:30|72701.97
12:47:31|72701.97
12:47:32|72701.97
12:47:33|72701.97
12:47:35|72701.97
12:47:35|72701.97
12:47:36|72701.97
12:47:37|72701.97
12:47:38|72701.97
12:47:40|72701.97
12:47:42|72701.97
12:47:43|72701.97
12:47:44|72701.97
12:47:45|72701.97
12:47:46|72701.97
12:47:47|72695.98
12:47:48|72695.98
12:47:49|72695.98
12:47:50|72695.98
12:47:51|72695.98
12:47:52|72695.98
12:47:53|72695.98
12:47:54|72695.98
12:47:55|72695.98
12:47:56|72695.07
12:47:57|72695.07
12:47:58|72695.07
12:47:59|72695.07
12:48:00|72695.07
12:48:01|72695.07
12:48:02|72695.07
12:48:03|72695.07
12:48:04|72697.19
12:48:05|72697.19
12:48:06|72697.19
12:48:07|72718.97
12:48:08|72718.97
12:48:09|72718.97
12:48:10|72718.97
12:48:11|72718.97
12:48:12|72718.97
12:48:13|72718.97
12:48:14|72718.97
12:48:16|72718.97
12:48:17|72718.97
12:48:17|72733.08
12:48:18|72733.08
12:48:19|72733.08
12:48:20|72733.08
12:48:21|72728.07
12:48:22|72726.94
12:48:23|72726.94
12:48:24|72726.94
12:48:26|72727.99
12:48:27|72727.99
12:48:28|72724.09
12:48:29|72724.09
12:48:30|72707.15
12:48:31|72696.41
12:48:32|72696.41
12:48:33|72696.41
12:48:34|72696.41
12:48:35|72696.41
12:48:36|72696.41
12:48:37|72696.41
12:48:38|72696.41
12:48:39|72696.41
12:48:41|72696.41
12:48:42|72696.41
12:48:43|72696.41
12:48:44|72696.41
12:48:45|72696.41
12:48:46|72696.41
12:48:47|72696.41
12:48:48|72696.41
12:48:49|72719.99
12:48:50|72719.99
12:48:51|72719.99
12:48:52|72719.99
12:48:53|72719.99
12:48:55|72732.
12:48:56|72748.
12:48:56|72748.
12:48:58|72743.93
12:48:59|72743.93
12:48:59|72737.4
12:49:01|72737.4
12:49:02|72737.4
12:49:03|72737.4
12:49:04|72737.4
12:49:04|72737.4
12:49:06|72737.4
12:49:07|72737.4
12:49:08|72743.48
12:49:09|72743.48
12:49:10|72743.48
12:49:10|72741.54
12:49:12|72741.54
12:49:12|72741.54
12:49:14|72741.54
12:49:14|72741.54
12:49:16|72741.54
12:49:17|72741.54
12:49:17|72741.54
12:49:18|72741.54
12:49:20|72741.54
12:49:21|72741.54
12:49:21|72741.54
12:49:24|72714.39
12:49:24|72714.39
12:49:25|72714.39
12:49:26|72714.39
12:49:27|72707.25
12:49:28|72707.25
12:49:29|72707.25
12:49:30|72707.25
12:49:31|72707.25
12:49:32|72707.25
12:49:34|72707.25
12:49:34|72707.25
12:49:35|72707.25
12:49:36|72707.25
12:49:37|72709.76
12:49:38|72709.76
12:49:39|72709.76
12:49:41|72709.76
12:49:42|72683.83
12:49:43|72683.83
12:49:44|72683.83
12:49:45|72683.83
12:49:46|72683.83
12:49:47|72668.78
12:49:48|72668.78
12:49:49|72668.78
12:49:50|72668.78
12:49:51|72668.78
12:49:52|72668.78
12:49:53|72668.78
12:49:55|72668.78
12:49:55|72668.78
12:49:56|72673.36
12:49:58|72673.36
12:49:58|72673.36
12:50:00|72673.36
12:50:00|72673.36
12:50:02|72673.36
12:50:03|72673.36
12:50:03|72678.36
12:50:05|72674.25
12:50:05|72668.73
12:50:07|72668.73
12:50:07|72668.73
12:50:09|72659.67
12:50:10|72659.67
12:50:11|72659.67
12:50:12|72659.67
12:50:13|72659.67
12:50:14|72659.67
12:50:16|72659.67
12:50:16|72658.11
12:50:17|72658.11
12:50:18|72658.11
12:50:20|72658.11
12:50:20|72658.05
12:50:22|72658.05
12:50:22|72658.05
12:50:23|72655.83
12:50:24|72655.83
12:50:25|72655.83
12:50:26|72655.83
12:50:28|72655.83
12:50:28|72655.83
12:50:30|72655.83
12:50:30|72655.83
12:50:32|72671.8
12:50:33|72676.23
12:50:34|72683.94
12:50:35|72683.94
12:50:36|72683.94
12:50:37|72683.94
12:50:38|72689.93
12:50:39|72689.93
12:50:40|72695.22
12:50:41|72695.22
12:50:42|72695.22
12:50:43|72695.22
12:50:44|72695.22
12:50:45|72695.21
12:50:46|72695.21
12:50:47|72692.96
12:50:48|72685.41
12:50:49|72685.41
12:50:50|72685.41
12:50:52|72685.41
12:50:52|72682.34
12:50:53|72682.34
12:50:55|72682.34
12:50:55|72682.34
12:50:56|72682.34
12:50:57|72682.34
12:50:58|72682.34
12:51:00|72680.81
12:51:01|72680.81
12:51:02|72680.81
12:51:03|72680.81
12:51:04|72680.81
12:51:05|72680.81
12:51:06|72678.08
12:51:07|72678.08
12:51:08|72678.08
12:51:09|72672.
12:51:10|72672.
12:51:11|72672.
12:51:12|72672.
12:51:13|72670.67
12:51:14|72670.67
12:51:15|72670.67
12:51:16|72670.67
12:51:17|72676.07
12:51:18|72676.07
12:51:19|72676.07
12:51:20|72708.21
12:51:21|72708.21
12:51:22|72704.93
12:51:23|72680.03
12:51:24|72680.03
12:51:26|72680.03
12:51:27|72680.03
12:51:29|72680.03
12:51:29|72680.03
12:51:30|72680.03
12:51:31|72720.27
12:51:33|72720.27
12:51:34|72726.33
12:51:34|72726.33
12:51:36|72726.33
12:51:37|72726.33
12:51:37|72726.33
12:51:38|72726.33
12:51:39|72726.33
12:51:41|72726.33
12:51:41|72726.33
12:51:42|72726.33
12:51:44|72724.94
12:51:46|72724.94
12:51:46|72724.94
12:51:47|72722.7
12:51:49|72722.7
12:51:50|72722.7
12:51:51|72722.7
12:51:52|72719.7
12:51:53|72719.7
12:51:54|72715.49
12:51:55|72714.08
12:51:56|72714.08
12:51:57|72714.08
12:51:58|72714.08
12:51:59|72714.08
12:52:00|72714.08
12:52:01|72708.07
12:52:02|72708.07
12:52:03|72708.07
12:52:04|72708.07
12:52:05|72715.55
12:52:06|72715.55
12:52:07|72715.55
12:52:08|72722.67
12:52:09|72722.67
12:52:11|72722.67
12:52:12|72722.67
12:52:13|72722.67
12:52:14|72722.67
12:52:15|72722.67
12:52:16|72733.65
12:52:17|72733.65
12:52:18|72733.65
12:52:19|72738.65
12:52:20|72733.64
12:52:21|72733.65
12:52:22|72733.65
12:52:23|72733.65
12:52:24|72733.65
12:52:25|72733.65
12:52:26|72733.65
12:52:27|72733.65
12:52:28|72733.65
12:52:29|72733.65
12:52:30|72733.65
12:52:31|72733.65
12:52:32|72733.65
12:52:33|72733.65
12:52:34|72733.65
12:52:35|72733.65
12:52:36|72733.65
12:52:37|72752.54
12:52:38|72754.18
12:52:39|72754.18
12:52:40|72754.18
12:52:42|72754.18
12:52:42|72754.18
12:52:43|72754.18
12:52:45|72764.
12:52:45|72768.
12:52:46|72765.61
12:52:47|72765.61
12:52:49|72765.61
12:52:49|72765.61
12:52:51|72772.
12:52:51|72772.
12:52:53|72772.
12:52:54|72772.
12:52:55|72772.94
12:52:55|72772.94
12:52:56|72772.94
12:52:57|72772.94
12:52:59|72772.94
12:53:00|72777.16
12:53:00|72777.16
12:53:01|72777.16
12:53:02|72777.16
12:53:03|72777.16
12:53:04|72777.16
12:53:05|72777.16
12:53:06|72777.16
12:53:07|72777.16
12:53:09|72777.16
12:53:10|72777.16
12:53:11|72777.16
12:53:11|72777.16
12:53:13|72777.16
12:53:13|72790.97
12:53:15|72790.97
12:53:15|72790.97
12:53:16|72790.97
12:53:17|72790.97
12:53:19|72790.97
12:53:19|72790.97
12:53:21|72790.97
12:53:22|72790.97
12:53:23|72790.97
12:53:24|72790.97
12:53:24|72757.15
12:53:26|72757.15
12:53:27|72757.15
12:53:27|72757.15
12:53:28|72757.15
12:53:29|72750.
12:53:31|72750.
12:53:32|72750.
12:53:33|72752.
12:53:34|72752.
12:53:35|72752.
12:53:36|72752.
12:53:37|72752.
12:53:38|72752.
12:53:39|72752.
12:53:39|72752.
12:53:41|72752.
12:53:42|72752.
12:53:43|72767.96
12:53:44|72767.96
12:53:45|72779.99
12:53:47|72779.99
12:53:48|72779.99
12:53:49|72779.99
12:53:50|72779.99
12:53:51|72779.99
12:53:52|72779.99
12:53:53|72787.99
12:53:54|72787.99
12:53:55|72787.99
12:53:56|72787.99
12:53:57|72787.99
12:53:58|72787.99
12:53:59|72787.99
12:54:00|72787.99
12:54:01|72787.99
12:54:02|72787.99
12:54:03|72787.99
12:54:04|72787.99
12:54:05|72787.99
12:54:06|72787.99
12:54:07|72787.99
12:54:08|72793.24
12:54:09|72793.24
12:54:10|72793.24
12:54:12|72793.24
12:54:13|72804.41
12:54:13|72818.75
12:54:14|72818.75
12:54:15|72818.75
12:54:16|72816.85
12:54:17|72816.85
12:54:19|72816.85
12:54:19|72816.85
12:54:21|72814.59
12:54:22|72814.59
12:54:23|72814.59
12:54:24|72805.02
12:54:25|72805.02
12:54:26|72810.26
12:54:27|72810.26
12:54:29|72810.26
12:54:30|72810.26
12:54:32|72810.26
12:54:32|72810.52
12:54:33|72810.52
12:54:34|72810.52
12:54:35|72810.52
12:54:37|72810.52
12:54:37|72810.52
12:54:38|72818.89
12:54:40|72818.89
12:54:40|72818.89
12:54:41|72818.89
12:54:43|72818.89
12:54:44|72818.89
12:54:45|72820.46
12:54:45|72820.46
12:54:46|72820.46
12:54:48|72821.93
12:54:48|72821.94
12:54:50|72823.31
12:54:51|72824.2
12:54:52|72824.2
12:54:53|72824.2
12:54:54|72826.27
12:54:56|72827.38
12:54:57|72829.43
12:54:57|72829.43
12:54:59|72829.43
12:55:00|72833.23
12:55:01|72833.23
12:55:02|72833.23
12:55:02|72833.23
12:55:04|72833.23
12:55:05|72833.23
12:55:07|72833.23
12:55:07|72833.23
12:55:08|72816.01
12:55:10|72816.01
12:55:11|72816.01
12:55:12|72816.01
12:55:13|72816.01
12:55:14|72812.02
12:55:16|72812.02
12:55:16|72812.02
12:55:17|72812.02
12:55:18|72824.
12:55:20|72824.
12:55:21|72824.
12:55:22|72824.
12:55:23|72823.99
12:55:24|72823.99
12:55:25|72823.99
12:55:26|72823.99
12:55:27|72823.99
12:55:28|72804.01
12:55:29|72804.01
12:55:30|72804.01
12:55:31|72804.01
12:55:32|72804.01
12:55:33|72804.01
12:55:34|72804.01
12:55:35|72804.01
12:55:36|72804.01
12:55:37|72804.01
12:55:38|72811.98
12:55:39|72811.98
12:55:40|72811.98
12:55:41|72811.98
12:55:42|72808.32
12:55:43|72808.32
12:55:44|72808.32
12:55:45|72808.32
12:55:46|72808.32
12:55:47|72808.32
12:55:48|72811.25
12:55:49|72811.25
12:55:50|72811.25
12:55:51|72811.25
12:55:52|72811.25
12:55:53|72811.25
12:55:55|72811.25
12:55:56|72811.25
12:55:57|72811.25
12:55:58|72811.25
12:55:59|72811.25
12:56:00|72811.25
12:56:01|72811.25
12:56:02|72811.25
12:56:03|72811.25
12:56:04|72811.25
12:56:05|72811.25
12:56:06|72824.
12:56:07|72829.88
12:56:08|72833.32
12:56:09|72833.32
12:56:10|72833.32
12:56:11|72833.32
12:56:12|72834.27
12:56:13|72834.27
12:56:14|72834.27
12:56:15|72834.27
12:56:16|72834.27
12:56:17|72834.27
12:56:18|72834.27
12:56:19|72838.68
12:56:20|72844.9
12:56:21|72844.9
12:56:22|72844.9
12:56:23|72844.9
12:56:24|72840.01
12:56:25|72840.01
12:56:26|72840.01
12:56:27|72840.01
12:56:28|72840.01
12:56:29|72840.01
12:56:30|72861.58
12:56:31|72868.
12:56:32|72868.
12:56:33|72868.
12:56:34|72868.
12:56:35|72868.
12:56:36|72868.
12:56:37|72868.
12:56:38|72868.
12:56:39|72868.
12:56:40|72879.75
12:56:41|72879.75
12:56:42|72879.75
12:56:44|72882.15
12:56:44|72882.15
12:56:45|72885.13
12:56:46|72885.13
12:56:47|72885.13
12:56:48|72885.13
12:56:49|72885.13
12:56:50|72885.13
12:56:51|72885.13
12:56:53|72885.13
12:56:53|72885.13
12:56:54|72883.64
12:56:55|72870.7
12:56:57|72859.84
12:56:58|72859.84
12:56:59|72859.84
12:57:00|72859.84
12:57:01|72859.84
12:57:02|72859.84
12:57:04|72859.84
12:57:04|72857.58
12:57:06|72857.58
12:57:07|72872.56
12:57:08|72878.72
12:57:09|72878.72
12:57:10|72878.72
12:57:11|72878.72
12:57:12|72878.72
12:57:13|72878.72
12:57:14|72886.
12:57:15|72886.
12:57:16|72886.
12:57:17|72886.
12:57:18|72886.
12:57:19|72886.
12:57:20|72886.
12:57:21|72886.
12:57:22|72886.
12:57:23|72886.
12:57:25|72886.
12:57:26|72886.
12:57:27|72886.
12:57:28|72886.
12:57:29|72886.
12:57:30|72886.
12:57:31|72886.
12:57:32|72886.
12:57:33|72886.
12:57:34|72886.
12:57:35|72886.
12:57:36|72886.
12:57:37|72886.
12:57:38|72886.01
12:57:39|72886.01
12:57:40|72886.01
12:57:41|72886.
12:57:42|72886.
12:57:43|72886.01
12:57:44|72886.01
12:57:45|72886.01
12:57:46|72886.01
12:57:48|72886.01
12:57:49|72886.01
12:57:49|72886.01
12:57:50|72886.01
12:57:51|72886.01
12:57:52|72886.01
12:57:53|72886.01
12:57:55|72886.01
12:57:57|72886.01
12:57:57|72886.01
12:57:59|72886.01
12:58:00|72886.01
12:58:01|72886.01
12:58:02|72886.01
12:58:03|72886.01
12:58:04|72886.01
12:58:05|72886.01
12:58:06|72886.01
12:58:08|72883.74
12:58:08|72883.74
12:58:09|72883.74
12:58:10|72883.74
12:58:11|72883.74
12:58:12|72883.74
12:58:13|72883.74
12:58:14|72883.74
12:58:15|72883.74
12:58:16|72883.74
12:58:17|72883.74
12:58:19|72883.74
12:58:19|72883.74
12:58:21|72883.74
12:58:21|72883.74
12:58:22|72883.74
12:58:23|72883.74
12:58:24|72880.27
12:58:25|72880.27
12:58:26|72880.27
12:58:27|72880.27
12:58:29|72880.27
12:58:29|72880.27
12:58:30|72880.27
12:58:32|72880.27
12:58:33|72880.27
12:58:33|72880.27
12:58:34|72880.27
12:58:36|72880.27
12:58:36|72880.27
12:58:38|72880.27
12:58:39|72880.27
12:58:40|72880.27
12:58:41|72880.27
12:58:42|72880.27
12:58:43|72880.27
12:58:44|72880.27
12:58:45|72880.27
12:58:46|72880.27
12:58:47|72880.27
12:58:48|72880.27
12:58:49|72882.25
12:58:50|72882.25
12:58:51|72882.25
12:58:52|72882.25
12:58:53|72882.25
12:58:54|72882.24
12:58:55|72882.24
12:58:56|72882.24
12:58:57|72882.24
12:58:59|72876.8
12:59:00|72876.8
12:59:01|72876.8
12:59:02|72876.8
12:59:03|72882.24
12:59:04|72872.01
12:59:05|72872.01
12:59:07|72872.01
12:59:08|72872.01
12:59:09|72872.01
12:59:10|72872.01
12:59:10|72872.01
12:59:11|72872.01
12:59:13|72872.01
12:59:13|72872.01
12:59:14|72872.01
12:59:15|72872.01
12:59:17|72872.01
12:59:18|72863.92
12:59:19|72867.96
12:59:19|72867.96
12:59:20|72867.96
12:59:22|72867.96
12:59:22|72867.96
12:59:24|72867.96
12:59:25|72867.96
12:59:26|72854.45
12:59:27|72854.45
12:59:28|72851.41
12:59:29|72851.41
12:59:30|72851.41
12:59:31|72851.41
12:59:32|72851.41
12:59:33|72851.41
12:59:34|72851.41
12:59:35|72861.9
12:59:36|72862.78
12:59:37|72862.78
12:59:38|72868.23
12:59:39|72868.23
12:59:40|72868.23
12:59:41|72868.23
12:59:42|72878.68
12:59:43|72878.68
12:59:44|72878.68
12:59:45|72878.68
12:59:46|72878.68
12:59:47|72878.68
12:59:48|72878.68
12:59:49|72878.68
12:59:50|72878.68
12:59:51|72878.68
12:59:52|72878.68
12:59:54|72878.68
12:59:55|72878.68
12:59:56|72878.68
12:59:56|72878.68
12:59:57|72878.68
12:59:59|72878.68
13:00:00|72878.68
13:00:01|72878.68
13:00:02|72861.39
13:00:04|72861.39
13:00:05|72861.39
13:00:06|72871.43
13:00:07|72871.43
13:00:08|72871.43
13:00:09|72886.3
13:00:10|72886.29
13:00:11|72886.29
13:00:12|72886.29
13:00:13|72886.29
13:00:14|72886.29
13:00:15|72886.29
13:00:17|72886.29
13:00:18|72886.29
13:00:19|72886.29
13:00:20|72886.29
13:00:21|72886.29
13:00:22|72886.29
13:00:23|72886.29
13:00:24|72886.29
13:00:25|72886.29
13:00:26|72864.01
13:00:27|72864.67
13:00:28|72864.67
13:00:29|72864.67
13:00:30|72864.67
13:00:31|72864.67
13:00:32|72875.82
13:00:33|72862.98
13:00:34|72862.98
13:00:35|72862.98
13:00:36|72862.98
13:00:37|72862.98
13:00:39|72862.98
13:00:39|72862.98
13:00:41|72862.98
13:00:42|72862.98
13:00:43|72862.98
13:00:44|72862.98
13:00:45|72862.98
13:00:47|72862.98
13:00:48|72862.98
13:00:50|72867.99
13:00:51|72867.99
13:00:52|72867.98
13:00:53|72867.98
13:00:54|72867.98
13:00:55|72857.07
13:00:56|72857.06
13:00:57|72857.06
13:00:58|72857.06
13:00:59|72857.06
13:01:00|72857.06
13:01:01|72857.06
13:01:02|72857.06
13:01:03|72857.06
13:01:04|72864.02
13:01:05|72864.02
13:01:06|72864.02
13:01:07|72864.02
13:01:08|72864.02
13:01:09|72864.02
13:01:10|72864.02
13:01:12|72864.02
13:01:12|72865.55
13:01:13|72865.55
13:01:15|72865.55
13:01:16|72865.55
13:01:16|72865.55
13:01:17|72865.55
13:01:18|72865.55
13:01:20|72865.55
13:01:20|72875.8
13:01:21|72875.8
13:01:22|72875.8
13:01:23|72875.8
13:01:24|72875.8
13:01:25|72875.8
13:01:26|72875.8
13:01:28|72875.8
13:01:29|72875.8
13:01:29|72875.8
13:01:30|72881.9
13:01:31|72881.9
13:01:33|72881.9
13:01:34|72903.99
13:01:35|72903.99
13:01:35|72903.99
13:01:37|72903.99
13:01:38|72903.99
13:01:39|72903.99
13:01:40|72903.99
13:01:41|72903.98
13:01:42|72903.98
13:01:43|72903.98
13:01:44|72903.98
13:01:44|72903.98
13:01:46|72903.98
13:01:47|72903.98
13:01:48|72907.73
13:01:49|72907.73
13:01:50|72922.24
13:01:52|72922.24
13:01:52|72922.24
13:01:54|72922.24
13:01:56|72922.24
13:01:56|72922.24
13:01:57|72922.24
13:01:59|72922.24
13:01:59|72922.24
13:02:01|72922.24
13:02:02|72922.24
13:02:02|72922.24
13:02:04|72922.24
13:02:05|72922.24
13:02:05|72922.24
13:02:07|72922.24
13:02:08|72922.24
13:02:09|72922.24
13:02:10|72922.24
13:02:11|72922.24
13:02:12|72922.24
13:02:13|72919.67
13:02:14|72919.67
13:02:15|72919.67
13:02:16|72919.67
13:02:17|72919.67
13:02:18|72919.67
13:02:19|72919.67
13:02:20|72919.67
13:02:21|72919.67
13:02:22|72919.67
13:02:23|72919.67
13:02:24|72919.67
13:02:25|72919.67
13:02:26|72919.67
13:02:27|72919.67
13:02:28|72919.67
13:02:29|72919.67
13:02:30|72919.67
13:02:31|72919.67
13:02:32|72919.67
13:02:33|72919.67
13:02:34|72919.67
13:02:35|72919.67
13:02:36|72919.67
13:02:37|72919.67
13:02:38|72919.67
13:02:39|72919.67
13:02:40|72915.98
13:02:41|72915.98
13:02:42|72915.98
13:02:43|72915.98
13:02:44|72915.98
13:02:46|72915.98
13:02:46|72915.98
13:02:48|72915.98
13:02:49|72915.98
13:02:50|72915.98
13:02:51|72915.98
13:02:53|72915.98
13:02:54|72915.98
13:02:55|72915.98
13:02:55|72915.98
13:02:56|72916.75
13:02:58|72910.01
13:03:00|72910.01
13:03:00|72910.01
13:03:02|72910.01
13:03:04|72910.01
13:03:04|72910.01
13:03:06|72910.01
13:03:07|72910.01
13:03:07|72915.99
13:03:08|72923.97
13:03:09|72923.97
13:03:10|72923.97
13:03:11|72923.97
13:03:12|72923.97
13:03:13|72923.97
13:03:15|72928.76
13:03:15|72928.76
13:03:16|72928.76
13:03:18|72928.76
13:03:18|72928.76
13:03:19|72928.76
13:03:20|72928.76
13:03:22|72928.76
13:03:23|72928.76
13:03:24|72928.76
13:03:24|72928.76
13:03:26|72928.76
13:03:26|72928.76
13:03:27|72943.99
13:03:28|72943.99
13:03:29|72943.99
13:03:30|72939.22
13:03:31|72939.22
13:03:32|72940.3
13:03:33|72940.3
13:03:34|72940.3
13:03:37|72940.3
13:03:37|72940.3
13:03:38|72940.3
13:03:39|72940.3
13:03:40|72940.3
13:03:41|72940.3
13:03:42|72940.3
13:03:43|72940.3
13:03:45|72940.3
13:03:46|72940.3
13:03:47|72940.3
13:03:49|72940.31
13:03:50|72940.31
13:03:50|72940.31
13:03:52|72940.31
13:03:53|72940.31
13:03:54|72940.31
13:03:56|72943.75
13:03:56|72943.75
13:03:58|72943.75
13:03:58|72943.75
13:03:59|72943.75
13:04:00|72943.75
13:04:01|72943.75
13:04:02|72943.75
13:04:03|72948.
13:04:04|72948.
13:04:05|72948.
13:04:06|72948.
13:04:07|72948.
13:04:09|72948.
13:04:09|72948.
13:04:10|72948.
13:04:11|72948.
13:04:12|72944.46
13:04:13|72944.46
13:04:14|72944.46
13:04:16|72933.6
13:04:16|72933.6
13:04:18|72933.6
13:04:18|72933.6
13:04:19|72933.6
13:04:20|72933.6
13:04:21|72933.6
13:04:23|72933.6
13:04:23|72933.6
13:04:24|72933.6
13:04:25|72933.6
13:04:26|72933.6
13:04:27|72937.1
13:04:29|72937.1
13:04:29|72937.1
13:04:31|72937.1
13:04:31|72940.08
13:04:33|72940.08
13:04:33|72940.08
13:04:35|72940.08
13:04:35|72940.08
13:04:36|72940.08
13:04:38|72940.08
13:04:38|72940.08
13:04:39|72940.08
13:04:40|72940.08
13:04:41|72940.08
13:04:42|72940.08
13:04:43|72940.08
13:04:44|72940.08
13:04:45|72940.08
13:04:47|72940.09
13:04:48|72940.09
13:04:49|72940.09
13:04:50|72940.09
13:04:51|72940.09
13:04:52|72940.09
13:04:54|72940.09
13:04:55|72942.34
13:04:56|72935.97
13:04:57|72935.97
13:04:58|72935.97
13:04:58|72935.97
13:04:59|72935.96
13:05:00|72935.96
13:05:01|72935.96
13:05:03|72935.96
13:05:04|72935.96
13:05:05|72935.96
13:05:06|72935.96
13:05:08|72935.96
13:05:08|72935.96
13:05:09|72935.96
13:05:11|72935.96
13:05:11|72935.96
13:05:12|72923.41
13:05:13|72923.41
13:05:14|72923.41
13:05:15|72920.66
13:05:16|72916.58
13:05:17|72916.58
13:05:18|72909.08
13:05:19|72909.08
13:05:20|72909.08
13:05:21|72909.08
13:05:22|72909.08
13:05:23|72909.08
13:05:24|72909.08
13:05:25|72909.08
13:05:26|72909.08
13:05:27|72909.08
13:05:28|72889.87
13:05:30|72889.87
13:05:30|72889.87
13:05:31|72889.87
13:05:32|72889.87
13:05:33|72889.87
13:05:34|72889.87
13:05:35|72889.87
13:05:36|72889.87
13:05:37|72889.87
13:05:38|72889.87
13:05:39|72889.87
13:05:40|72889.87
13:05:42|72889.87
13:05:42|72858.02
13:05:44|72858.02
13:05:44|72858.02
13:05:45|72858.02
13:05:46|72852.91
13:05:48|72852.91
13:05:49|72852.91
13:05:50|72852.91
13:05:51|72852.91
13:05:52|72852.91
13:05:53|72852.91
13:05:54|72852.91
13:05:55|72852.91
13:05:56|72852.91
13:05:57|72838.64
13:05:58|72835.66
13:05:59|72835.66
13:06:00|72833.4
13:06:01|72829.08
13:06:02|72826.27
13:06:03|72823.28
13:06:04|72816.24
13:06:05|72793.82
13:06:06|72746.23
13:06:07|72746.23
13:06:08|72746.23
13:06:09|72746.23
13:06:10|72760.01
13:06:11|72760.01
13:06:12|72760.01
13:06:13|72760.01
13:06:14|72760.01
13:06:15|72772.58
13:06:16|72772.58
13:06:17|72772.58
13:06:18|72772.58
13:06:19|72772.58
13:06:20|72783.99
13:06:21|72783.99
13:06:22|72782.85
13:06:23|72776.48
13:06:25|72772.2
13:06:25|72772.2
13:06:26|72772.2
13:06:27|72772.2
13:06:28|72772.2
13:06:29|72772.2
13:06:30|72772.2
13:06:31|72772.2
13:06:32|72769.94
13:06:33|72769.94
13:06:34|72769.94
13:06:35|72769.94
13:06:36|72764.7
13:06:37|72764.7
13:06:39|72756.
13:06:39|72756.
13:06:41|72756.
13:06:41|72756.
13:06:43|72756.
13:06:43|72756.
13:06:44|72756.
13:06:45|72756.
13:06:47|72756.
13:06:48|72756.
13:06:48|72756.
13:06:49|72762.55
13:06:52|72761.5
13:06:53|72761.5
13:06:54|72761.5
13:06:55|72761.5
13:06:56|72761.5
13:06:57|72761.5
13:06:58|72758.48
13:06:59|72758.48
13:07:00|72758.48
13:07:01|72758.48
13:07:02|72758.48
13:07:04|72758.48
13:07:04|72758.48
13:07:06|72760.86
13:07:07|72760.86
13:07:07|72762.56
13:07:09|72762.56
13:07:09|72762.56
13:07:10|72762.56
13:07:12|72762.56
13:07:13|72762.56
13:07:13|72762.56
13:07:14|72762.56
13:07:15|72762.56
13:07:17|72762.56
13:07:17|72762.56
13:07:19|72762.56
13:07:20|72762.56
13:07:21|72762.56
13:07:21|72771.5
13:07:22|72771.5
13:07:23|72778.93
13:07:25|72778.93
13:07:25|72778.93
13:07:27|72778.93
13:07:28|72778.93
13:07:29|72778.93
13:07:29|72770.5
13:07:31|72770.5
13:07:32|72757.5
13:07:33|72757.5
13:07:34|72757.5
13:07:35|72757.5
13:07:36|72757.5
13:07:37|72757.5
13:07:38|72757.5
13:07:39|72757.5
13:07:40|72757.5
13:07:41|72759.99
13:07:42|72759.99
13:07:44|72759.99
13:07:44|72759.99
13:07:46|72759.99
13:07:47|72759.99
13:07:48|72759.99
13:07:49|72759.99
13:07:50|72759.99
13:07:52|72759.99
13:07:53|72759.99
13:07:54|72759.99
13:07:54|72759.99
13:07:56|72759.99
13:07:56|72759.99
13:07:58|72759.99
13:07:59|72759.99
13:08:00|72759.99
13:08:01|72759.99
13:08:02|72759.99
13:08:03|72732.82
13:08:04|72727.56
13:08:05|72727.56
13:08:06|72727.56
13:08:07|72727.56
13:08:08|72727.56
13:08:10|72727.56
13:08:10|72727.56
13:08:11|72727.56
13:08:13|72713.59
13:08:13|72705.04
13:08:14|72705.04
13:08:15|72705.04
13:08:17|72705.04
13:08:18|72705.04
13:08:18|72705.04
13:08:20|72705.04
13:08:20|72705.04
13:08:22|72705.04
13:08:23|72705.04
13:08:23|72711.88
13:08:24|72711.88
13:08:26|72711.88
13:08:27|72709.74
13:08:28|72709.74
13:08:29|72709.74
13:08:29|72709.74
13:08:30|72709.74
13:08:31|72709.74
13:08:32|72709.74
13:08:34|72709.74
13:08:35|72709.74
13:08:36|72709.74
13:08:37|72709.74
13:08:38|72709.74
13:08:39|72709.74
13:08:40|72709.74
13:08:41|72709.74
13:08:42|72709.74
13:08:43|72709.74
13:08:44|72709.74
13:08:45|72709.62
13:08:46|72709.62
13:08:48|72694.64
13:08:48|72694.64
13:08:50|72680.73
13:08:50|72680.73
13:08:51|72680.73
13:08:52|72680.73
13:08:53|72680.73
13:08:54|72680.73
13:08:56|72680.73
13:08:56|72680.73
13:08:57|72672.15
13:08:58|72672.91
13:09:00|72684.78
13:09:00|72684.78
13:09:02|72703.18
13:09:02|72703.18
13:09:03|72703.18
13:09:04|72703.18
13:09:06|72703.18
13:09:07|72695.69
13:09:08|72695.69
13:09:08|72695.6
13:09:10|72700.1
13:09:11|72700.1
13:09:12|72700.1
13:09:12|72700.1
13:09:14|72700.1
13:09:15|72707.08
13:09:16|72707.08
13:09:16|72724.07
13:09:18|72726.26
13:09:19|72728.
13:09:20|72728.
13:09:21|72732.02
13:09:22|72732.02
13:09:24|72732.02
13:09:24|72742.69
13:09:25|72742.69
13:09:26|72742.69
13:09:27|72742.69
13:09:28|72742.69
13:09:30|72742.69
13:09:31|72710.36
13:09:32|72687.03
13:09:32|72687.03
13:09:34|72687.03
13:09:34|72689.29
13:09:35|72704.79
13:09:36|72705.28
13:09:37|72705.28
13:09:38|72705.28
13:09:39|72705.28
13:09:40|72705.28
13:09:42|72705.28
13:09:43|72717.43
13:09:44|72717.43
13:09:44|72717.43
13:09:46|72717.43
13:09:47|72717.43
13:09:48|72717.43
13:09:49|72717.62
13:09:50|72717.62
13:09:51|72715.36
13:09:52|72715.36
13:09:53|72715.37
13:09:54|72715.37
13:09:55|72715.37
13:09:56|72715.37
13:09:57|72715.37
13:09:59|72715.37
13:10:00|72715.37
13:10:00|72715.37
13:10:01|72715.37
13:10:02|72715.37
13:10:03|72715.37
13:10:04|72713.11
13:10:06|72713.11
13:10:06|72715.37
13:10:07|72715.37
13:10:09|72715.37
13:10:09|72715.37
13:10:10|72715.37
13:10:11|72715.37
13:10:13|72715.37
13:10:13|72722.85
13:10:15|72722.85
13:10:15|72722.85
13:10:16|72722.85
13:10:17|72722.85
13:10:19|72722.85
13:10:19|72722.85
13:10:20|72722.85
13:10:21|72722.85
13:10:22|72722.85
13:10:23|72722.86
13:10:24|72722.86
13:10:25|72722.86
13:10:26|72722.86
13:10:27|72725.1
13:10:28|72725.1
13:10:29|72725.1
13:10:30|72725.1
13:10:32|72725.1
13:10:32|72725.1
13:10:34|72725.1
13:10:35|72718.74
13:10:36|72718.74
13:10:37|72718.74
13:10:38|72718.74
13:10:39|72718.74
13:10:40|72712.01
13:10:41|72724.05
13:10:42|72724.05
13:10:44|72724.05
13:10:44|72724.05
13:10:45|72724.05
13:10:46|72729.79
13:10:48|72744.12
13:10:49|72748.64
13:10:49|72751.79
13:10:51|72751.79
13:10:51|72751.79
13:10:52|72751.79
13:10:54|72751.79
13:10:56|72751.79
13:10:56|72751.79
13:10:58|72751.79
13:10:59|72751.79
13:10:59|72751.79
13:11:00|72751.79
13:11:01|72751.79
13:11:02|72751.79
13:11:04|72751.79
13:11:04|72751.79
13:11:05|72751.78
13:11:06|72751.78
13:11:07|72751.78
13:11:09|72751.78
13:11:09|72751.78
13:11:10|72751.78
13:11:11|72751.78
13:11:12|72751.78
13:11:14|72749.52
13:11:14|72749.52
13:11:16|72749.52
13:11:16|72749.52
13:11:18|72749.52
13:11:19|72749.52
13:11:20|72746.34
13:11:21|72735.61
13:11:22|72723.74
13:11:23|72723.74
13:11:24|72720.76
13:11:25|72719.99
13:11:26|72719.99
13:11:27|72719.99
13:11:28|72719.99
13:11:29|72719.99
13:11:30|72719.99
13:11:31|72719.99
13:11:32|72716.35
13:11:33|72716.35
13:11:34|72716.35
13:11:35|72716.35
13:11:36|72716.35
13:11:37|72716.35
13:11:38|72716.35
13:11:39|72716.35
13:11:40|72716.35
13:11:41|72716.35
13:11:42|72716.35
13:11:43|72716.35
13:11:44|72716.35
13:11:46|72716.35
13:11:46|72716.35
13:11:48|72716.35
13:11:48|72716.18
13:11:49|72725.77
13:11:50|72725.77
13:11:51|72725.77
13:11:52|72725.77
13:11:54|72725.76
13:11:55|72719.88
13:11:57|72719.87
13:11:58|72708.3
13:11:58|72708.3
13:11:59|72708.3
13:12:01|72708.3
13:12:02|72708.3
13:12:02|72708.3
13:12:04|72708.3
13:12:04|72708.3
13:12:06|72688.53
13:12:07|72688.53
13:12:07|72688.53
13:12:11|72688.53
13:12:12|72666.66
13:12:13|72666.66
13:12:14|72650.
13:12:14|72650.
13:12:15|72626.59
13:12:17|72626.59
13:12:17|72626.59
13:12:19|72626.59
13:12:20|72626.59
13:12:20|72600.01
13:12:22|72600.23
13:12:22|72600.23
13:12:23|72628.
13:12:24|72628.
13:12:25|72628.
13:12:26|72628.
13:12:27|72628.
13:12:29|72628.
13:12:29|72632.
13:12:30|72632.
13:12:31|72632.
13:12:32|72632.
13:12:33|72632.
13:12:35|72632.01
13:12:35|72632.01
13:12:36|72632.01
13:12:37|72632.01
13:12:39|72632.01
13:12:40|72632.01
13:12:41|72632.01
13:12:42|72632.01
13:12:43|72632.01
13:12:45|72632.01
13:12:45|72632.01
13:12:47|72632.01
13:12:48|72632.01
13:12:48|72600.
13:12:50|72600.
13:12:51|72600.
13:12:52|72594.96
13:12:53|72594.96
13:12:54|72594.96
13:12:55|72599.98
13:12:57|72599.98
13:12:57|72599.98
13:12:59|72599.98
13:12:59|72599.98
13:13:01|72599.98
13:13:02|72601.55
13:13:03|72601.55
13:13:04|72600.41
13:13:05|72600.41
13:13:06|72578.17
13:13:07|72580.
13:13:08|72580.
13:13:09|72567.66
13:13:10|72567.66
13:13:11|72567.66
13:13:12|72567.66
13:13:13|72567.66
13:13:14|72567.66
13:13:15|72567.66
13:13:16|72567.66
13:13:17|72567.66
13:13:18|72567.66
13:13:20|72567.66
13:13:20|72566.52
13:13:21|72566.52
13:13:22|72566.52
13:13:24|72565.4
13:13:24|72565.4
13:13:25|72565.4
13:13:27|72565.4
13:13:27|72565.4
13:13:28|72572.88
13:13:29|72572.88
13:13:30|72572.88
13:13:31|72572.88
13:13:33|72572.88
13:13:33|72570.2
13:13:34|72570.2
13:13:35|72570.2
13:13:36|72570.2
13:13:38|72564.
13:13:38|72564.
13:13:39|72564.
13:13:40|72564.
13:13:41|72573.48
13:13:42|72577.02
13:13:43|72577.02
13:13:44|72580.81
13:13:46|72568.73
13:13:46|72568.73
13:13:47|72568.73
13:13:49|72556.21
13:13:50|72556.21
13:13:51|72547.65
13:13:52|72540.01
13:13:53|72540.01
13:13:54|72540.01
13:13:55|72544.3
13:13:56|72544.3
13:13:57|72544.3
13:13:59|72545.64
13:14:00|72551.29
13:14:01|72557.22
13:14:02|72557.22
13:14:02|72557.22
13:14:04|72557.22
13:14:04|72557.22
13:14:06|72557.22
13:14:07|72557.22
13:14:08|72557.22
13:14:09|72557.22
13:14:10|72557.22
13:14:11|72557.22
13:14:12|72557.22
13:14:13|72557.22
13:14:14|72557.22
13:14:15|72557.22
13:14:16|72557.22
13:14:17|72557.22
13:14:18|72557.22
13:14:19|72557.22
13:14:20|72557.22
13:14:21|72557.22
13:14:22|72557.22
13:14:23|72567.95
13:14:24|72567.95
13:14:25|72567.95
13:14:26|72567.95
13:14:27|72567.95
13:14:28|72574.39
13:14:29|72574.39
13:14:31|72574.39
13:14:32|72574.39
13:14:32|72574.39
13:14:34|72574.39
13:14:34|72574.39
13:14:36|72574.39
13:14:36|72574.39
13:14:37|72574.39
13:14:38|72574.39
13:14:40|72569.83
13:14:40|72569.83
13:14:42|72569.83
13:14:42|72569.83
13:14:44|72569.83
13:14:45|72569.83
13:14:45|72570.69
13:14:47|72570.69
13:14:47|72570.69
13:14:49|72570.7
13:14:50|72570.7
13:14:51|72570.7
13:14:51|72570.7
13:14:53|72570.7
13:14:53|72570.7
13:14:55|72570.7
13:14:56|72570.7
13:14:57|72570.7
13:14:58|72570.7
13:14:59|72570.7
13:15:00|72570.7
13:15:01|72570.7
13:15:03|72577.05
13:15:03|72580.95
13:15:05|72585.79
13:15:05|72587.47
13:15:06|72588.88
13:15:08|72588.88
13:15:08|72588.88
13:15:09|72588.88
13:15:10|72588.88
13:15:11|72606.1
13:15:12|72606.1
13:15:14|72613.27
13:15:14|72613.27
13:15:15|72619.76
13:15:16|72616.51
13:15:17|72623.86
13:15:18|72623.86
13:15:19|72623.86
13:15:21|72623.86
13:15:21|72623.86
13:15:22|72623.86
13:15:23|72626.76
13:15:24|72620.89
13:15:25|72620.89
13:15:26|72620.89
13:15:27|72620.89
13:15:28|72620.89
13:15:29|72620.89
13:15:30|72620.89
13:15:31|72620.89
13:15:32|72620.89
13:15:33|72620.89
13:15:34|72620.89
13:15:36|72620.89
13:15:36|72620.89
13:15:37|72620.89
13:15:38|72628.
13:15:40|72628.
13:15:40|72628.
13:15:41|72628.
13:15:42|72628.
13:15:43|72628.
13:15:44|72628.
13:15:45|72628.
13:15:47|72628.
13:15:47|72653.32
13:15:49|72653.32
13:15:50|72653.32
13:15:50|72653.32
13:15:51|72653.32
13:15:52|72653.32
13:15:53|72653.32
13:15:55|72653.32
13:15:55|72668.
13:15:56|72668.
13:15:57|72668.
13:15:59|72668.
13:16:00|72668.
13:16:01|72668.
13:16:02|72668.
13:16:03|72670.25
13:16:04|72675.48
13:16:05|72675.48
13:16:06|72679.59
13:16:07|72692.51
13:16:08|72692.71
13:16:09|72697.05
13:16:10|72688.
13:16:11|72676.02
13:16:12|72668.74
13:16:13|72672.74
13:16:15|72672.74
13:16:15|72672.74
13:16:16|72672.74
13:16:17|72672.74
13:16:19|72672.74
13:16:19|72697.82
13:16:21|72691.6
13:16:21|72685.17
13:16:22|72676.03
13:16:23|72676.03
13:16:24|72676.03
13:16:25|72687.06
13:16:26|72687.06
13:16:27|72693.34
13:16:28|72693.34
13:16:29|72693.34
13:16:30|72693.34
13:16:31|72691.08
13:16:32|72678.04
13:16:34|72673.18
13:16:34|72673.18
13:16:35|72667.9
13:16:36|72665.3
13:16:37|72665.3
13:16:38|72665.3
13:16:39|72666.32
13:16:40|72663.04
13:16:41|72663.04
13:16:42|72660.06
13:16:43|72644.76
13:16:44|72644.76
13:16:46|72641.14
13:16:46|72641.14
13:16:48|72641.14
13:16:48|72648.23
13:16:49|72648.23
13:16:50|72648.23
13:16:51|72648.23
13:16:52|72648.23
13:16:54|72648.23
13:16:54|72649.44
13:16:56|72649.44
13:16:56|72649.44
13:16:57|72649.44
13:16:58|72649.44
13:17:00|72649.44
13:17:00|72662.73
13:17:01|72662.73
13:17:03|72662.74
13:17:04|72652.01
13:17:05|72675.4
13:17:05|72672.43
13:17:07|72676.06
13:17:07|72676.06
13:17:08|72676.06
13:17:10|72676.06
13:17:11|72676.06
13:17:12|72694.38
13:17:12|72694.38
13:17:13|72694.38
13:17:14|72694.38
13:17:16|72694.38
13:17:17|72694.38
13:17:18|72699.99
13:17:18|72699.99
13:17:19|72699.99
13:17:21|72699.99
13:17:22|72699.99
13:17:23|72699.99
13:17:24|72699.99
13:17:25|72699.99
13:17:25|72699.99
13:17:27|72699.99
13:17:27|72699.99
13:17:29|72699.99
13:17:30|72699.99
13:17:31|72699.99
13:17:31|72699.99
13:17:33|72699.99
13:17:34|72699.99
13:17:34|72699.99
13:17:35|72699.99
13:17:37|72699.99
13:17:38|72699.99
13:17:39|72699.99
13:17:40|72699.99
13:17:41|72699.99
13:17:42|72699.99
13:17:43|72699.99
13:17:44|72699.99
13:17:45|72699.99
13:17:46|72699.99
13:17:47|72704.04
13:17:48|72704.04
13:17:50|72704.04
13:17:50|72704.04
13:17:52|72704.04
13:17:52|72704.04
13:17:53|72705.28
13:17:54|72705.28
13:17:55|72705.28
13:17:56|72705.28
13:17:58|72705.28
13:17:58|72705.28
13:17:59|72705.28
13:18:00|72705.28
13:18:02|72705.28
13:18:03|72705.28
13:18:04|72721.46
13:18:05|72721.46
13:18:06|72721.46
13:18:07|72726.69
13:18:08|72726.69
13:18:09|72726.69
13:18:10|72726.69
13:18:11|72726.69
13:18:12|72726.69
13:18:13|72726.69
13:18:14|72726.69
13:18:15|72726.69
13:18:16|72724.44
13:18:17|72724.44
13:18:18|72710.99
13:18:19|72710.99
13:18:21|72710.99
13:18:21|72710.99
13:18:22|72710.99
13:18:23|72710.99
13:18:24|72710.99
13:18:25|72710.99
13:18:26|72710.99
13:18:28|72710.99
13:18:28|72711.
13:18:30|72686.51
13:18:30|72686.51
13:18:31|72674.6
13:18:32|72674.6
13:18:33|72674.6
13:18:35|72674.6
13:18:35|72674.6
13:18:37|72674.6
13:18:37|72674.6
13:18:39|72674.6
13:18:39|72674.6
13:18:40|72668.61
13:18:41|72668.61
13:18:43|72668.61
13:18:43|72668.61
13:18:45|72668.61
13:18:46|72668.61
13:18:46|72667.03
13:18:48|72667.03
13:18:49|72667.03
13:18:50|72667.03
13:18:51|72667.03
13:18:53|72667.03
13:18:53|72667.03
13:18:54|72667.03
13:18:56|72667.03
13:18:57|72669.29
13:18:58|72669.29
13:18:58|72669.29
13:18:59|72678.63
13:19:00|72678.63
13:19:02|72678.63
13:19:03|72678.63
13:19:04|72678.63
13:19:05|72678.63
13:19:05|72678.63
13:19:07|72678.63
13:19:08|72678.63
13:19:09|72693.32
13:19:10|72693.32
13:19:11|72693.32
13:19:12|72693.32
13:19:13|72693.32
13:19:14|72693.32
13:19:16|72693.32
13:19:16|72693.32
13:19:18|72693.32
13:19:19|72693.32
13:19:20|72693.32
13:19:20|72693.32
13:19:21|72699.91
13:19:22|72699.91
13:19:23|72699.91
13:19:25|72699.91
13:19:25|72699.91
13:19:27|72699.91
13:19:27|72699.91
13:19:29|72699.91
13:19:29|72699.91
13:19:31|72699.91
13:19:32|72699.91
13:19:33|72699.91
13:19:33|72699.91
13:19:35|72699.91
13:19:35|72699.91
13:19:37|72699.91
13:19:37|72699.91
13:19:38|72699.91
13:19:40|72699.91
13:19:41|72699.91
13:19:42|72699.91
13:19:42|72699.91
13:19:43|72699.91
13:19:45|72699.91
13:19:46|72699.91
13:19:47|72699.91
13:19:47|72699.91
13:19:49|72699.91
13:19:50|72677.46
13:19:50|72677.46
13:19:51|72677.46
13:19:53|72677.46
13:19:53|72677.46
13:19:55|72677.46
13:19:55|72677.46
13:19:56|72677.46
13:19:58|72677.46
13:19:58|72677.46
13:19:59|72658.04
13:20:01|72658.04
13:20:02|72658.04
13:20:03|72658.04
13:20:04|72658.04
13:20:05|72658.04
13:20:06|72658.04
13:20:07|72658.04
13:20:08|72658.04
13:20:09|72674.58
13:20:10|72674.58
13:20:11|72674.58
13:20:12|72674.58
13:20:13|72674.58
13:20:14|72674.58
13:20:15|72674.58
13:20:16|72674.58
13:20:17|72674.58
13:20:18|72674.58
13:20:19|72674.58
13:20:20|72674.58
13:20:21|72674.11
13:20:22|72671.65
13:20:23|72671.65
13:20:24|72671.65
13:20:25|72671.65
13:20:26|72671.65
13:20:27|72671.65
13:20:28|72671.65
13:20:30|72671.65
13:20:30|72671.65
13:20:31|72671.65
13:20:32|72671.65
13:20:33|72620.25
13:20:34|72620.25
13:20:35|72620.25
13:20:36|72620.25
13:20:37|72620.25
13:20:38|72620.25
13:20:40|72620.25
13:20:40|72620.25
13:20:41|72620.25
13:20:42|72620.25
13:20:44|72620.25
13:20:44|72620.25
13:20:45|72620.25
13:20:47|72620.25
13:20:48|72620.25
13:20:49|72620.25
13:20:50|72620.25
13:20:51|72627.83
13:20:51|72627.83
13:20:53|72627.83
13:20:53|72627.83
13:20:54|72627.83
13:20:56|72627.83
13:20:57|72627.83
13:20:58|72627.83
13:20:59|72627.83
13:21:00|72627.83
13:21:00|72627.83
13:21:02|72627.83
13:21:03|72627.83
13:21:03|72627.83
13:21:05|72627.83
13:21:07|72627.83
13:21:08|72618.68
13:21:09|72609.58
13:21:09|72599.42
13:21:11|72599.42
13:21:11|72575.19
13:21:13|72575.19
13:21:13|72591.99
13:21:14|72591.99
13:21:15|72595.25
13:21:16|72595.25
13:21:18|72595.25
13:21:19|72595.25
13:21:20|72595.25
13:21:21|72595.25
13:21:22|72590.47
13:21:23|72576.16
13:21:24|72572.01
13:21:25|72572.01
13:21:26|72572.
13:21:27|72572.
13:21:28|72572.
13:21:29|72569.75
13:21:30|72565.82
13:21:31|72559.82
13:21:32|72548.11
13:21:33|72544.
13:21:34|72540.43
13:21:36|72544.74
13:21:37|72544.74
13:21:38|72568.87
13:21:39|72568.87
13:21:40|72568.87
13:21:40|72572.43
13:21:42|72572.43
13:21:43|72567.2
13:21:44|72567.2
13:21:44|72567.2
13:21:45|72567.21
13:21:46|72567.21
13:21:48|72564.95
13:21:49|72561.98
13:21:49|72551.38
13:21:51|72551.38
13:21:52|72551.38
13:21:53|72551.38
13:21:53|72551.38
13:21:54|72551.38
13:21:55|72545.61
13:21:57|72532.01
13:21:57|72532.
13:21:59|72532.
13:22:00|72532.
13:22:01|72532.
13:22:01|72528.66
13:22:03|72528.66
13:22:04|72559.25
13:22:05|72559.25
13:22:07|72559.25
13:22:07|72564.01
13:22:08|72564.01
13:22:10|72564.01
13:22:10|72564.01
13:22:11|72564.01
13:22:12|72564.01
13:22:13|72564.01
13:22:15|72564.
13:22:15|72564.
13:22:17|72564.
13:22:17|72540.
13:22:18|72540.
13:22:19|72540.
13:22:20|72540.
13:22:22|72540.
13:22:22|72540.
13:22:23|72527.32
13:22:24|72527.32
13:22:25|72517.95
13:22:27|72517.95
13:22:27|72505.88
13:22:29|72504.
13:22:30|72504.
13:22:30|72504.
13:22:31|72493.47
13:22:32|72498.91
13:22:33|72498.91
13:22:34|72493.47
13:22:36|72447.96
13:22:36|72447.96
13:22:37|72472.
13:22:38|72471.6
13:22:39|72471.6
13:22:40|72471.6
13:22:42|72471.6
13:22:42|72471.6
13:22:43|72480.01
13:22:44|72480.01
13:22:45|72480.01
13:22:46|72475.99
13:22:48|72475.99
13:22:48|72472.12
13:22:49|72472.12
13:22:50|72472.12
13:22:51|72472.12
13:22:53|72472.12
13:22:54|72472.12
13:22:54|72472.12
13:22:55|72472.12
13:22:56|72488.01
13:22:57|72488.01
13:22:59|72488.01
13:22:59|72488.01
13:23:01|72488.01
13:23:02|72488.01
13:23:02|72488.01
13:23:04|72487.55
13:23:05|72487.55
13:23:06|72493.76
13:23:07|72498.46
13:23:08|72508.75
13:23:09|72502.4
13:23:10|72493.76
13:23:11|72493.76
13:23:12|72466.97
13:23:13|72459.88
13:23:14|72459.88
13:23:15|72459.88
13:23:16|72456.
13:23:17|72458.97
13:23:18|72458.97
13:23:19|72458.97
13:23:20|72458.97
13:23:21|72458.96
13:23:22|72458.96
13:23:23|72452.16
13:23:24|72452.16
13:23:25|72444.01
13:23:26|72445.45
13:23:27|72445.45
13:23:28|72445.45
13:23:29|72445.45
13:23:30|72445.45
13:23:31|72448.07
13:23:32|72448.07
13:23:33|72400.
13:23:34|72402.9
13:23:35|72404.
13:23:36|72392.01
13:23:37|72379.93
13:23:38|72405.67
13:23:39|72424.49
13:23:40|72435.01
13:23:41|72435.01
13:23:42|72440.89
13:23:43|72450.23
13:23:44|72470.98
13:23:45|72470.98
13:23:46|72470.98
13:23:47|72470.97
13:23:48|72472.01
13:23:49|72472.01
13:23:50|72472.
13:23:52|72472.
13:23:52|72465.12
13:23:53|72459.58
13:23:54|72449.39
13:23:55|72449.39
13:23:56|72449.39
13:23:57|72449.39
13:23:58|72449.39
13:23:59|72441.91
13:24:00|72431.77
13:24:01|72431.77
13:24:03|72431.77
13:24:03|72432.69
13:24:04|72432.69
13:24:05|72432.69
13:24:07|72432.69
13:24:07|72432.69
13:24:09|72432.69
13:24:10|72432.69
13:24:11|72432.69
13:24:12|72432.69
13:24:13|72462.27
13:24:14|72462.27
13:24:15|72462.26
13:24:16|72462.26
13:24:17|72462.26
13:24:18|72462.26
13:24:19|72462.26
13:24:20|72462.26
13:24:21|72462.26
13:24:22|72462.26
13:24:23|72460.01
13:24:24|72459.1
13:24:25|72459.1
13:24:26|72459.1
13:24:27|72459.1
13:24:28|72459.1
13:24:29|72457.05
13:24:30|72449.95
13:24:31|72447.74
13:24:32|72462.63
13:24:33|72462.63
13:24:34|72462.63
13:24:35|72462.63
13:24:36|72462.63
13:24:37|72459.78
13:24:38|72459.78
13:24:39|72459.78
13:24:40|72459.78
13:24:41|72459.78
13:24:42|72456.95
13:24:43|72459.56
13:24:44|72457.31
13:24:45|72457.31
13:24:46|72457.31
13:24:47|72457.31
13:24:48|72457.31
13:24:49|72457.31
13:24:50|72457.31
13:24:51|72457.31
13:24:52|72457.31
13:24:53|72457.31
13:24:54|72457.31
13:24:55|72457.31
13:24:56|72432.02
13:24:58|72432.02
13:24:58|72443.61
13:24:59|72460.
13:25:00|72460.
13:25:01|72459.53
13:25:03|72459.53
13:25:04|72459.53
13:25:05|72459.53
13:25:05|72459.53
13:25:06|72459.53
13:25:08|72459.53
13:25:08|72459.53
13:25:09|72459.53
13:25:10|72459.53
13:25:12|72458.97
13:25:13|72458.97
13:25:14|72458.97
13:25:15|72458.26
13:25:16|72458.26
13:25:17|72458.26
13:25:18|72458.26
13:25:19|72458.26
13:25:20|72458.26
13:25:21|72459.45
13:25:22|72459.45
13:25:23|72459.45
13:25:24|72461.09
13:25:25|72461.09
13:25:26|72461.09
13:25:27|72461.09
13:25:28|72461.09
13:25:29|72461.09
13:25:30|72461.09
13:25:31|72461.09
13:25:32|72461.09
13:25:34|72461.09
13:25:35|72461.09
13:25:35|72461.09
13:25:36|72467.06
13:25:37|72452.53
13:25:38|72450.02
13:25:39|72450.02
13:25:40|72450.02
13:25:42|72450.02
13:25:42|72450.02
13:25:43|72446.26
13:25:45|72454.83
13:25:46|72454.83
13:25:47|72454.83
13:25:47|72454.83
13:25:49|72454.83
13:25:50|72454.83
13:25:50|72454.83
13:25:51|72454.83
13:25:53|72454.83
13:25:53|72454.83
13:25:54|72454.83
13:25:55|72454.83
13:25:57|72454.83
13:25:58|72454.83
13:25:59|72454.83
13:26:00|72454.83
13:26:01|72460.42
13:26:02|72460.42
13:26:03|72460.42
13:26:04|72460.42
13:26:05|72460.42
13:26:06|72460.42
13:26:07|72460.42
13:26:09|72460.42
13:26:10|72460.42
13:26:11|72460.42
13:26:12|72460.42
13:26:13|72460.42
13:26:14|72463.97
13:26:15|72463.97
13:26:17|72463.97
13:26:18|72463.97
13:26:18|72463.97
13:26:19|72463.97
13:26:20|72463.97
13:26:22|72463.97
13:26:22|72463.97
13:26:23|72463.97
13:26:24|72463.97
13:26:25|72479.39
13:26:26|72479.39
13:26:27|72515.67
13:26:29|72515.67
13:26:30|72515.67
13:26:30|72515.66
13:26:31|72524.37
13:26:32|72524.37
13:26:33|72524.37
13:26:34|72524.37
13:26:35|72524.37
13:26:36|72524.37
13:26:38|72524.37
13:26:38|72524.37
13:26:40|72524.37
13:26:40|72524.37
13:26:42|72524.37
13:26:43|72529.68
13:26:43|72529.68
13:26:44|72529.68
13:26:46|72532.38
13:26:46|72532.38
13:26:47|72532.38
13:26:49|72532.38
13:26:50|72532.38
13:26:51|72532.38
13:26:52|72568.
13:26:52|72568.
13:26:54|72575.98
13:26:54|72575.98
13:26:56|72573.37
13:26:56|72573.37
13:26:58|72573.37
13:27:00|72556.02
13:27:01|72556.02
13:27:01|72556.02
13:27:02|72556.02
13:27:03|72556.02
13:27:04|72556.02
13:27:05|72556.02
13:27:06|72579.98
13:27:08|72579.98
13:27:08|72579.98
13:27:09|72579.98
13:27:11|72579.98
13:27:11|72566.21
13:27:13|72566.21
13:27:13|72566.21
13:27:16|72532.39
13:27:16|72532.39
13:27:17|72532.39
13:27:18|72532.39
13:27:19|72532.39
13:27:20|72532.39
13:27:22|72532.39
13:27:23|72532.39
13:27:25|72532.39
13:27:26|72532.39
13:27:27|72532.39
13:27:28|72532.39
13:27:30|72548.57
13:27:30|72548.57
13:27:32|72552.85
13:27:32|72552.85
13:27:34|72552.85
13:27:35|72552.85
13:27:35|72552.85
13:27:37|72552.85
13:27:38|72536.09
13:27:39|72528.39
13:27:39|72528.39
13:27:41|72521.81
13:27:42|72521.81
13:27:44|72500.
13:27:45|72500.
13:27:45|72500.
13:27:47|72500.
13:27:48|72500.
13:27:49|72500.
13:27:50|72500.
13:27:51|72500.
13:27:52|72500.
13:27:53|72480.04
13:27:54|72480.04
13:27:55|72480.04
13:27:56|72480.04
13:27:57|72480.04
13:27:58|72480.
13:27:59|72480.
13:28:00|72478.21
13:28:01|72462.16
13:28:02|72462.16
13:28:03|72460.
13:28:05|72460.
13:28:09|72460.
13:28:10|72460.
13:28:11|72460.
13:28:12|72460.
13:28:13|72460.
13:28:14|72467.92
13:28:16|72467.92
13:28:16|72473.87
13:28:17|72473.87
13:28:19|72473.87
13:28:19|72473.87
13:28:20|72473.87
13:28:22|72473.87
13:28:23|72473.87
13:28:23|72473.87
13:28:25|72473.87
13:28:26|72473.87
13:28:27|72473.87
13:28:28|72485.06
13:28:29|72493.89
13:28:30|72493.89
13:28:31|72493.89
13:28:32|72493.89
13:28:33|72493.89
13:28:34|72493.89
13:28:35|72493.89
13:28:36|72493.89
13:28:37|72493.89
13:28:38|72493.89
13:28:39|72493.89
13:28:40|72493.89
13:28:41|72493.89
13:28:42|72493.89
13:28:43|72493.89
13:28:44|72493.89
13:28:45|72493.89
13:28:46|72493.89
13:28:47|72493.89
13:28:48|72496.42
13:28:49|72496.42
13:28:50|72496.42
13:28:51|72496.42
13:28:52|72501.87
13:28:53|72487.03
13:28:55|72502.41
13:28:55|72522.1
13:28:56|72520.65
13:28:57|72520.65
13:28:58|72520.65
13:28:59|72520.65
13:29:01|72523.15
13:29:02|72523.15
13:29:03|72523.15
13:29:04|72523.15
13:29:05|72556.02
13:29:06|72556.02
13:29:07|72556.02
13:29:08|72556.02
13:29:09|72556.02
13:29:10|72556.02
13:29:11|72580.
13:29:12|72580.
13:29:13|72580.
13:29:14|72580.
13:29:15|72580.
13:29:16|72580.
13:29:17|72614.43
13:29:18|72614.43
13:29:19|72614.43
13:29:20|72614.43
13:29:21|72614.43
13:29:22|72591.27
13:29:23|72591.27
13:29:24|72588.61
13:29:25|72588.61
13:29:26|72588.61
13:29:28|72588.61
13:29:28|72579.99
13:29:30|72579.99
13:29:30|72579.99
13:29:32|72584.
13:29:33|72584.
13:29:34|72584.
13:29:34|72584.
13:29:36|72584.
13:29:37|72584.
13:29:37|72599.16
13:29:38|72599.16
13:29:39|72579.99
13:29:41|72566.62
13:29:42|72566.62
13:29:43|72566.62
13:29:43|72566.62
13:29:44|72566.62
13:29:46|72566.62
13:29:47|72566.62
13:29:48|72566.62
13:29:48|72566.62
13:29:50|72566.62
13:29:51|72566.62
13:29:51|72566.62
13:29:53|72566.62
13:29:54|72566.62
13:29:54|72566.62
13:29:56|72566.62
13:29:57|72566.62
13:29:57|72566.62
13:29:59|72566.62
13:30:00|72563.61
13:30:00|72563.61
13:30:02|72573.76
13:30:04|72573.76
13:30:04|72573.76
13:30:06|72573.76
13:30:07|72573.76
13:30:08|72573.76
13:30:08|72573.76
13:30:10|72573.76
13:30:11|72573.76
13:30:12|72573.76
13:30:13|72573.76
13:30:14|72573.76
13:30:15|72573.76
13:30:16|72573.76
13:30:17|72573.76
13:30:18|72573.76
13:30:19|72573.76
13:30:20|72573.76
13:30:21|72610.05
13:30:22|72610.05
13:30:23|72610.05
13:30:24|72596.01
13:30:25|72596.01
13:30:26|72596.01
13:30:27|72596.01
13:30:28|72596.01
13:30:29|72596.01
13:30:30|72596.01
13:30:31|72606.08
13:30:32|72606.08
13:30:33|72606.08
13:30:34|72606.08
13:30:35|72606.08
13:30:36|72606.08
13:30:37|72606.08
13:30:38|72606.08
13:30:39|72606.08
13:30:40|72606.08
13:30:41|72606.08
13:30:42|72606.08
13:30:43|72606.08
13:30:44|72606.08
13:30:45|72606.08
13:30:46|72606.08
13:30:47|72615.69
13:30:48|72615.69
13:30:49|72615.69
13:30:50|72615.69
13:30:51|72615.69
13:30:52|72615.69
13:30:53|72615.69
13:30:54|72615.69
13:30:55|72615.69
13:30:56|72615.69
13:30:57|72620.2
13:30:58|72636.26
13:30:59|72636.26
13:31:00|72636.26
13:31:01|72636.26
13:31:02|72636.04
13:31:03|72637.16
13:31:05|72658.93
13:31:06|72658.93
13:31:07|72658.93
13:31:07|72658.93
13:31:08|72658.93
13:31:09|72659.53
13:31:10|72659.53
13:31:12|72659.53
13:31:13|72659.53
13:31:14|72659.53
13:31:15|72659.53
13:31:16|72663.79
13:31:17|72663.79
13:31:18|72663.79
13:31:19|72667.27
13:31:20|72676.
13:31:22|72676.
13:31:23|72676.
13:31:23|72676.
13:31:24|72676.
13:31:25|72673.42
13:31:26|72673.42
13:31:27|72671.
13:31:29|72671.
13:31:30|72671.
13:31:31|72671.
13:31:32|72671.
13:31:32|72671.
13:31:34|72671.
13:31:35|72654.46
13:31:35|72654.46
13:31:36|72644.9
13:31:38|72644.9
13:31:38|72611.32
13:31:39|72611.32
13:31:40|72632.7
13:31:42|72632.7
13:31:42|72636.15
13:31:44|72636.06
13:31:45|72636.06
13:31:46|72636.06
13:31:46|72640.2
13:31:47|72639.83
13:31:49|72616.
13:31:50|72618.43
13:31:51|72618.43
13:31:51|72628.98
13:31:53|72636.11
13:31:53|72636.46
13:31:54|72647.99
13:31:55|72647.99
13:31:56|72671.96
13:31:58|72671.49
13:31:59|72671.49
13:31:59|72671.49
13:32:01|72671.49
13:32:02|72669.64
13:32:03|72666.76
13:32:05|72666.76
13:32:06|72666.76
13:32:07|72666.76
13:32:08|72666.76
13:32:08|72649.71
13:32:10|72611.99
13:32:11|72599.71
13:32:12|72599.71
13:32:13|72600.
13:32:14|72600.
13:32:15|72615.98
13:32:17|72628.
13:32:18|72614.7
13:32:19|72614.7
13:32:20|72614.7
13:32:21|72614.7
13:32:22|72614.7
13:32:23|72614.7
13:32:24|72614.7
13:32:25|72614.7
13:32:26|72616.48
13:32:27|72630.28
13:32:28|72630.28
13:32:29|72639.1
13:32:30|72639.1
13:32:31|72639.1
13:32:32|72640.82
13:32:33|72640.82
13:32:34|72640.82
13:32:35|72640.82
13:32:36|72621.69
13:32:37|72621.69
13:32:38|72621.69
13:32:39|72621.69
13:32:40|72621.69
13:32:41|72621.69
13:32:42|72607.97
13:32:43|72589.61
13:32:44|72589.61
13:32:45|72552.02
13:32:46|72552.02
13:32:47|72556.35
13:32:48|72571.97
13:32:49|72571.97
13:32:50|72571.97
13:32:51|72571.97
13:32:52|72552.02
13:32:53|72552.02
13:32:54|72552.02
13:32:56|72556.
13:32:56|72556.
13:32:57|72556.
13:32:59|72525.05
13:32:59|72520.1
13:33:00|72520.1
13:33:01|72500.
13:33:02|72489.25
13:33:04|72492.
13:33:05|72483.4
13:33:06|72480.14
13:33:07|72474.91
13:33:08|72465.49
13:33:09|72465.49
13:33:10|72459.
13:33:11|72437.91
13:33:12|72428.12
13:33:13|72427.12
13:33:14|72418.45
13:33:15|72418.25
13:33:17|72412.01
13:33:17|72412.
13:33:18|72412.
13:33:19|72412.
13:33:20|72417.76
13:33:21|72422.58
13:33:23|72431.37
13:33:23|72416.22
13:33:24|72416.22
13:33:25|72403.21
13:33:27|72388.79
13:33:28|72402.33
13:33:29|72408.
13:33:29|72404.39
13:33:30|72398.98
13:33:32|72398.98
13:33:33|72398.98
13:33:34|72398.98
13:33:35|72398.98
13:33:36|72398.98
13:33:37|72395.79
13:33:38|72428.
13:33:39|72428.
13:33:40|72423.17
13:33:41|72422.34
13:33:42|72407.12
13:33:43|72428.01
13:33:44|72407.11
13:33:45|72407.11
13:33:47|72380.23
13:33:47|72377.98
13:33:48|72375.34
13:33:49|72375.34
13:33:50|72365.4
13:33:52|72298.62
13:33:52|72314.05
13:33:53|72311.07
13:33:54|72305.81
13:33:55|72305.81
13:33:56|72312.9
13:33:57|72312.9
13:33:58|72312.9
13:33:59|72312.9
13:34:00|72312.9
13:34:01|72310.3
13:34:02|72312.9
13:34:03|72310.3
13:34:05|72288.
13:34:06|72304.52
13:34:07|72304.52
13:34:08|72304.52
13:34:09|72340.
13:34:11|72325.17
13:34:11|72325.17
13:34:13|72298.68
13:34:14|72304.
13:34:15|72308.01
13:34:17|72304.
13:34:17|72264.
13:34:18|72260.
13:34:19|72240.03
13:34:20|72260.48
13:34:21|72260.48
13:34:23|72260.48
13:34:23|72260.48
13:34:24|72260.48
13:34:25|72259.98
13:34:26|72259.98
13:34:28|72259.98
13:34:29|72244.
13:34:30|72240.
13:34:30|72235.56
13:34:31|72235.56
13:34:33|72235.56
13:34:34|72235.56
13:34:35|72263.99
13:34:36|72256.
13:34:37|72256.
13:34:38|72296.01
13:34:40|72288.
13:34:40|72305.15
13:34:41|72305.15
13:34:42|72331.98
13:34:44|72331.98
13:34:45|72331.98
13:34:46|72331.98
13:34:47|72383.99
13:34:48|72383.99
13:34:49|72383.99
13:34:50|72383.99
13:34:51|72328.02
13:34:52|72328.02
13:34:53|72328.02
13:34:54|72314.19
13:34:55|72305.35
13:34:56|72305.35
13:34:57|72305.35
13:34:58|72305.35
13:34:59|72312.
13:35:00|72312.
13:35:01|72312.
13:35:03|72330.15
13:35:03|72330.15
13:35:04|72329.1
13:35:06|72313.05
13:35:06|72313.05
13:35:08|72304.
13:35:09|72304.
13:35:09|72304.
13:35:11|72304.
13:35:12|72304.
13:35:13|72308.19
13:35:14|72308.19
13:35:15|72308.19
13:35:17|72307.3
13:35:18|72297.93
13:35:19|72282.06
13:35:20|72270.07
13:35:20|72270.07
13:35:22|72262.3
13:35:23|72240.65
13:35:24|72240.65
13:35:25|72244.
13:35:26|72237.68
13:35:27|72237.68
13:35:28|72237.68
13:35:29|72237.68
13:35:30|72220.35
13:35:31|72215.86
13:35:32|72218.55
13:35:33|72241.32
13:35:34|72241.32
13:35:35|72241.32
13:35:36|72241.32
13:35:37|72241.32
13:35:38|72232.98
13:35:39|72232.98
13:35:40|72232.98
13:35:41|72220.
13:35:42|72220.
13:35:43|72200.
13:35:45|72190.09
13:35:46|72164.3
13:35:47|72132.
13:35:47|72150.25
13:35:48|72160.
13:35:49|72161.11
13:35:50|72168.
13:35:51|72147.8
13:35:52|72168.
13:35:53|72134.12
13:35:55|72128.08
13:35:56|72128.08
13:35:57|72100.
13:35:58|72123.68
13:35:59|72105.19
13:36:01|72084.
13:36:02|72092.
13:36:02|72084.
13:36:04|72085.04
13:36:05|72064.
13:36:06|72084.
13:36:07|72079.26
13:36:08|72077.86
13:36:09|72079.67
13:36:10|72071.97
13:36:11|72071.97
13:36:12|72071.97
13:36:13|72049.92
13:36:14|72044.37
13:36:15|72030.44
13:36:17|72017.51
13:36:17|72011.6
13:36:18|72047.78
13:36:20|72071.97
13:36:20|72019.74
13:36:22|72047.38
13:36:22|72056.
13:36:23|72035.47
13:36:24|72037.05
13:36:26|72047.38
13:36:27|72037.05
13:36:28|72028.
13:36:28|72037.05
13:36:29|72049.28
13:36:31|72037.05
13:36:32|72067.51
13:36:34|72037.05
13:36:35|72057.23
13:36:35|72055.73
13:36:36|72072.63
13:36:37|72030.46
13:36:38|72030.46
13:36:39|72030.46
13:36:40|72030.46
13:36:41|72030.46
13:36:43|72039.77
13:36:44|72030.46
13:36:45|72063.86
13:36:46|72039.77
13:36:47|72098.43
13:36:48|72030.46
13:36:49|72087.99
13:36:50|72104.05
13:36:52|72097.41
13:36:52|72039.77
13:36:53|72087.99
13:36:54|72087.99
13:36:57|72110.
13:36:58|72124.
13:36:59|72198.57
13:37:00|72203.23
13:37:01|72203.23
13:37:02|72239.38
13:37:03|72239.99
13:37:04|72239.38
13:37:05|72250.75
13:37:06|72239.99
13:37:07|72239.38
13:37:09|72250.75
13:37:09|72294.55
13:37:12|72303.54
13:37:14|72250.75
13:37:14|72279.99
13:37:16|72267.99
13:37:17|72292.
13:37:17|72298.69
13:37:19|72292.
13:37:20|72298.69
13:37:21|72279.99
13:37:21|72279.99
13:37:22|72317.1
13:37:23|72348.31
13:37:25|72320.48
13:37:25|72292.
13:37:26|72292.
13:37:27|72354.96
13:37:28|72354.36
13:37:29|72332.
13:37:31|72320.48
13:37:32|72298.68
13:37:33|72332.
13:37:33|72356.
13:37:34|72285.63
13:37:35|72287.48
13:37:37|72298.68
13:37:37|72312.93
13:37:38|72260.
13:37:39|72332.
13:37:41|72332.
13:37:42|72216.
13:37:43|72288.8
13:37:44|72216.
13:37:45|72216.
13:37:46|72216.
13:37:47|72220.49
13:37:48|72220.49
13:37:49|72208.9
13:37:50|72163.27
13:37:51|72238.6
13:37:52|72216.
13:37:53|72163.27
13:37:54|72198.48
13:37:55|72154.12
13:37:56|72171.11
13:37:57|72190.46
13:37:58|72177.18
13:38:00|72156.
13:38:01|72220.49
13:38:01|72112.
13:38:02|72198.48
13:38:03|72163.27
13:38:04|72124.
13:38:06|72110.87
13:38:06|72071.01
13:38:07|72177.18
13:38:08|72188.69
13:38:09|72060.02
13:38:10|72060.39
13:38:12|72103.99
13:38:12|72080.
13:38:14|72103.99
13:38:15|72088.78
13:38:16|72116.
13:38:16|72096.
13:38:17|72100.
13:38:18|72096.
13:38:19|72100.
13:38:20|72116.04
13:38:21|72068.
13:38:22|72066.5
13:38:23|72068.
13:38:24|72096.
13:38:25|72116.04
13:38:26|72096.
13:38:27|72048.
13:38:28|72116.04
13:38:30|72039.98
13:38:30|72048.
13:38:31|72044.
13:38:32|72043.08
13:38:33|72037.83
13:38:34|72032.01
13:38:35|72032.01
13:38:37|72044.
13:38:38|72032.01
13:38:39|72039.98
13:38:39|72104.64
13:38:40|72051.99
13:38:41|72047.99
13:38:43|72123.99
13:38:43|72051.99
13:38:44|72124.01
13:38:45|72088.01
13:38:46|72088.01
13:38:48|72071.09
13:38:49|72088.01
13:38:50|72088.01
13:38:51|72123.76
13:38:52|72119.98
13:38:53|72088.01
13:38:54|72088.01
13:38:55|72088.01
13:38:56|72095.96
13:38:57|72095.96
13:38:58|72104.72
13:38:59|72119.98
13:39:00|72106.86
13:39:01|72095.96
13:39:02|72108.57
13:39:03|72071.86
13:39:04|72106.86
13:39:05|72120.59
13:39:06|72123.76
13:39:07|72071.86
13:39:08|72027.99
13:39:10|72119.98
13:39:10|72068.14
13:39:12|72071.86
13:39:13|72106.86
13:39:13|72059.13
13:39:15|72057.27
13:39:16|72071.86
13:39:17|72071.86
13:39:19|72059.51
13:39:19|72036.26
13:39:20|72007.08
13:39:21|72057.27
13:39:22|72034.55
13:39:23|72029.35
13:39:24|72008.53
13:39:26|72033.2
13:39:27|72033.2
13:39:27|72000.
13:39:28|72004.28
13:39:30|72004.28
13:39:31|71991.09
13:39:31|71928.
13:39:33|72037.
13:39:34|71932.
13:39:35|71932.
13:39:36|71954.27
13:39:38|72033.14
13:39:38|72000.
13:39:39|71979.41
13:39:40|71986.74
13:39:41|71997.36
13:39:43|71965.9
13:39:44|71997.36
13:39:45|71986.74
13:39:46|71986.74
13:39:47|71986.74
13:39:48|71979.21
13:39:49|71932.23
13:39:50|71979.2
13:39:51|71984.38
13:39:52|71979.2
13:39:53|71982.72
13:39:54|71984.38
13:39:55|71979.21
13:39:56|72040.
13:39:57|71979.2
13:39:58|72040.
13:39:59|72030.03
13:40:00|72030.03
13:40:02|72030.03
13:40:03|71984.38
13:40:04|72040.
13:40:05|72034.
13:40:06|72034.
13:40:07|72030.03
13:40:08|72063.42
13:40:09|72063.42
13:40:10|72028.09
13:40:12|72030.03
13:40:13|72052.
13:40:13|72052.
13:40:14|72037.23
13:40:15|72046.25
13:40:16|72015.32
13:40:18|72063.42
13:40:19|72044.01
13:40:20|72011.6
13:40:20|72011.6
13:40:22|71952.01
13:40:22|71948.
13:40:24|71936.
13:40:24|72015.32
13:40:25|72011.6
13:40:26|72011.6
13:40:28|72024.37
13:40:29|71936.
13:40:30|71924.02
13:40:31|71939.43
13:40:32|71996.83
13:40:33|71936.01
13:40:34|71952.
13:40:34|71964.1
13:40:36|71944.
13:40:37|71967.99
13:40:38|71960.08
13:40:38|71896.98
13:40:40|71931.98
13:40:42|71924.02
13:40:42|71943.97
13:40:44|71967.99
13:40:44|71944.
13:40:45|71892.02
13:40:47|71884.47
13:40:48|71845.16
13:40:48|71888.
13:40:50|71896.
13:40:50|71855.03
13:40:51|71967.99
13:40:52|71824.07
13:40:53|71855.03
13:40:54|71892.
13:40:55|71902.73
13:40:57|71892.02
13:40:57|71892.02
13:40:59|71968.38
13:41:00|71902.73
13:41:01|71916.
13:41:02|71845.16
13:41:03|71800.01
13:41:04|71992.
13:41:05|71909.29
13:41:06|71902.73
13:41:07|71855.03
13:41:08|71992.
13:41:09|71902.73
13:41:11|71992.
13:41:11|72000.
13:41:12|71991.57
13:41:14|72000.
13:41:15|72074.99
13:41:16|71992.
13:41:17|72028.
13:41:18|72028.
13:41:19|71992.
13:41:20|72014.15
13:41:21|71916.
13:41:22|71988.01
13:41:23|72044.
13:41:24|72044.
13:41:25|72056.
13:41:26|72088.
13:41:27|72044.
13:41:29|72064.01
13:41:29|72040.01
13:41:31|72088.
13:41:31|72100.
13:41:32|72056.
13:41:33|72088.
13:41:34|72115.57
13:41:35|72088.
13:41:36|72116.61
13:41:37|72112.
13:41:38|72073.04
13:41:39|72100.83
13:41:41|72100.83
13:41:42|72100.
13:41:43|72056.
13:41:44|72185.27
13:41:45|72064.01
13:41:46|72135.3
13:41:47|72100.
13:41:48|72092.
13:41:49|72185.27
13:41:50|72112.
13:41:51|72201.71
13:41:52|72135.3
13:41:53|72194.11
13:41:54|72185.27
13:41:55|72185.27
13:41:56|72124.
13:41:57|72194.11
13:41:58|72276.
13:41:59|72124.
13:42:00|72194.11
13:42:01|72135.3
13:42:03|72248.
13:42:04|72239.35
13:42:05|72237.12
13:42:06|72194.11
13:42:06|72300.
13:42:07|72195.56
13:42:09|72195.56
13:42:09|72209.47
13:42:11|72248.
13:42:12|72194.11
13:42:12|72229.5
13:42:14|72194.11
13:42:14|72229.5
13:42:16|72276.
13:42:17|72232.25
13:42:18|72229.5
13:42:19|72271.99
13:42:20|72195.56
13:42:21|72229.5
13:42:22|72282.09
13:42:23|72271.99
13:42:24|72271.22
13:42:25|72229.5
13:42:26|72208.55
13:42:27|72222.08
13:42:28|72271.22
13:42:29|72271.22
13:42:30|72204.89
13:42:31|72282.09
13:42:32|72222.08
13:42:33|72282.09
13:42:34|72282.09
13:42:35|72222.08
13:42:36|72148.13
13:42:37|72112.24
13:42:38|72112.24
13:42:39|72112.24
13:42:41|72188.07
13:42:41|72222.08
13:42:42|72169.
13:42:43|72194.55
13:42:44|72180.55
13:42:45|72167.38
13:42:47|72112.24
13:42:47|72190.07
13:42:48|72171.05
13:42:50|72158.67
13:42:50|72148.2
13:42:52|72148.2
13:42:52|72191.99
13:42:53|72137.21
13:42:54|72143.88
13:42:55|72112.24
13:42:56|72143.88
13:42:57|72153.59
13:42:58|72143.66
13:42:59|72142.79
13:43:00|72125.69
13:43:01|72148.2
13:43:03|72112.24
13:43:04|72143.88
13:43:05|72143.66
13:43:06|72143.88
13:43:07|72163.41
13:43:08|72143.88
13:43:09|72143.66
13:43:10|72157.47
13:43:11|72163.41
13:43:12|72163.41
13:43:14|72157.47
13:43:14|72196.
13:43:16|72163.41
13:43:17|72162.43
13:43:18|72200.01
13:43:18|72163.41
13:43:19|72134.89
13:43:20|72149.99
13:43:21|72108.01
13:43:22|72184.01
13:43:23|72123.48
13:43:25|72157.47
13:43:26|72157.47
13:43:26|72123.48
13:43:28|72091.09
13:43:28|72134.89
13:43:29|72161.24
13:43:30|72163.41
13:43:31|72131.97
13:43:33|72166.05
13:43:33|72166.05
13:43:34|72124.74
13:43:36|72124.74
13:43:37|72139.2
13:43:38|72091.09
13:43:39|72139.2
13:43:40|72134.89
13:43:41|72164.01
13:43:42|72108.01
13:43:43|72164.01
13:43:44|72164.01
13:43:45|72139.2
13:43:46|72164.01
13:43:47|72164.01
13:43:48|72164.01
13:43:49|72164.01
13:43:50|72139.2
13:43:51|72139.2
13:43:52|72148.
13:43:53|72148.
13:43:54|72124.74
13:43:55|72148.
13:43:56|72148.
13:43:57|72136.01
13:43:58|72105.28
13:43:59|72105.28
13:44:00|72105.28
13:44:01|72105.28
13:44:02|72107.99
13:44:03|72132.
13:44:04|72132.
13:44:05|72107.99
13:44:06|72108.01
13:44:07|72107.99
13:44:08|72108.01
13:44:09|72107.99
13:44:10|72108.01
13:44:11|72104.01
13:44:12|72104.
13:44:13|72104.
13:44:14|72104.
13:44:15|72108.01
13:44:17|72104.
13:44:17|72104.
13:44:19|72104.
13:44:20|72104.
13:44:20|72104.
13:44:21|72104.
13:44:23|72104.
13:44:23|72104.
13:44:24|72066.84
13:44:25|72066.84
13:44:26|72084.
13:44:27|72084.
13:44:29|72084.
13:44:29|72056.04
13:44:30|72056.04
13:44:31|72064.61
13:44:32|72056.04
13:44:33|72064.61
13:44:34|72064.61
13:44:35|72064.61
13:44:36|72064.61
13:44:37|72064.61
13:44:38|72064.61
13:44:40|72098.51
13:44:41|72107.04
13:44:42|72107.04
13:44:42|72107.04
13:44:44|72092.
13:44:44|72092.
13:44:45|72092.
13:44:47|72092.
13:44:47|72092.
13:44:48|72092.
13:44:49|72092.
13:44:51|72092.
13:44:51|72092.
13:44:53|72092.
13:44:54|72125.25
13:44:55|72143.19
13:44:56|72143.19
13:44:57|72143.19
13:44:57|72115.69
13:44:58|72115.69
13:44:59|72115.69
13:45:01|72115.69
13:45:02|72115.69
13:45:03|72115.69
13:45:04|72115.69
13:45:06|72134.97
13:45:07|72146.8
13:45:08|72169.92
13:45:09|72177.83
13:45:10|72185.61
13:45:13|72185.61
13:45:13|72185.61
13:45:14|72213.24
13:45:15|72213.24
13:45:17|72213.24
13:45:17|72231.98
13:45:18|72238.59
13:45:19|72238.59
13:45:20|72157.99
13:45:21|72147.02
13:45:23|72147.02
13:45:24|72147.02
13:45:25|72161.09
13:45:25|72116.01
13:45:27|72116.01
13:45:27|72116.01
13:45:29|72088.
13:45:30|72069.5
13:45:31|72069.5
13:45:31|72069.5
13:45:33|72038.82
13:45:33|72020.01
13:45:34|72038.82
13:45:36|72038.82
13:45:37|72038.82
13:45:38|72016.24
13:45:39|72028.19
13:45:40|72028.19
13:45:41|72020.
13:45:42|72011.
13:45:43|72011.
13:45:43|72011.
13:45:44|72011.
13:45:45|72012.42
13:45:47|72010.45
13:45:47|72006.01
13:45:48|72006.01
13:45:50|72004.04
13:45:51|72012.42
13:45:52|71995.7
13:45:53|71995.7
13:45:54|72004.04
13:45:55|71995.7
13:45:56|71995.7
13:45:57|71980.
13:45:58|71995.7
13:45:59|71962.25
13:46:00|71937.06
13:46:01|71980.
13:46:02|71963.99
13:46:03|71960.05
13:46:04|71960.05
13:46:05|71960.05
13:46:07|71960.05
13:46:08|71888.59
13:46:09|71873.67
13:46:10|71873.67
13:46:10|71873.67
13:46:11|71872.
13:46:12|71839.99
13:46:13|71872.
13:46:14|71878.54
13:46:17|71872.
13:46:17|71839.99
13:46:18|71777.7
13:46:19|71759.78
13:46:20|71798.81
13:46:21|71751.99
13:46:22|71755.99
13:46:23|71792.47
13:46:25|71833.43
13:46:26|71792.47
13:46:27|71776.
13:46:28|71854.46
13:46:28|71848.
13:46:29|71818.01
13:46:30|71818.01
13:46:31|71843.8
13:46:32|71848.
13:46:33|71831.99
13:46:34|71867.84
13:46:36|71867.84
13:46:36|71867.84
13:46:37|71907.97
13:46:38|71908.01
13:46:39|71908.01
13:46:40|71867.84
13:46:41|71848.
13:46:43|71848.
13:46:43|71844.01
13:46:44|71828.
13:46:45|71848.
13:46:46|71828.
13:46:47|71828.
13:46:49|71871.19
13:46:49|71895.9
13:46:50|71895.9
13:46:51|71871.19
13:46:52|71836.
13:46:54|71895.9
13:46:54|71832.43
13:46:55|71844.18
13:46:56|71844.18
13:46:57|71844.
13:46:58|71864.
13:46:59|71844.
13:47:00|71844.
13:47:01|71877.06
13:47:02|71844.
13:47:04|71877.06
13:47:04|71812.
13:47:05|71916.
13:47:07|71892.
13:47:08|71835.99
13:47:09|71933.9
13:47:10|71953.49
13:47:11|71986.16
13:47:12|71953.49
13:47:14|71992.
13:47:14|71968.24
13:47:15|71968.24
13:47:16|71968.24
13:47:17|71953.49
13:47:19|72004.27
13:47:20|71997.78
13:47:20|71972.
13:47:22|71972.
13:47:23|71972.
13:47:23|71991.11
13:47:24|71918.56
13:47:26|71937.84
13:47:26|71972.
13:47:28|71914.52
13:47:29|71955.18
13:47:30|71955.18
13:47:31|71914.52
13:47:31|71884.94
13:47:33|71851.13
13:47:33|71955.18
13:47:35|71840.
13:47:35|71834.87
13:47:36|71834.87
13:47:38|71851.13
13:47:38|71817.33
13:47:40|71817.33
13:47:41|71787.97
13:47:42|71834.87
13:47:43|71797.2
13:47:43|71798.31
13:47:44|71817.33
13:47:45|71776.07
13:47:47|71782.89
13:47:48|71787.97
13:47:49|71780.03
13:47:50|71814.14
13:47:51|71797.35
13:47:52|71792.1
13:47:53|71795.99
13:47:54|71817.08
13:47:55|71817.08
13:47:56|71789.3
13:47:57|71817.08
13:47:58|71808.
13:47:59|71817.08
13:48:00|71789.3
13:48:01|71817.08
13:48:02|71780.01
13:48:03|71754.58
13:48:04|71754.81
13:48:05|71792.11
13:48:06|71803.46
13:48:07|71764.
13:48:09|71760.48
13:48:09|71760.48
13:48:11|71764.
13:48:12|71754.81
13:48:13|71754.81
13:48:14|71764.
13:48:15|71720.
13:48:16|71748.49
13:48:17|71740.
13:48:18|71764.99
13:48:19|71764.99
13:48:20|71740.
13:48:21|71764.
13:48:22|71719.71
13:48:23|71740.
13:48:24|71710.42
13:48:25|71719.91
13:48:26|71793.65
13:48:27|71710.42
13:48:28|71813.64
13:48:29|71813.64
13:48:30|71740.
13:48:31|71792.
13:48:32|71820.
13:48:33|71719.71
13:48:34|71840.
13:48:35|71892.02
13:48:36|71840.
13:48:37|71873.67
13:48:38|71859.99
13:48:39|71880.91
13:48:40|71820.
13:48:41|71840.
13:48:42|71859.99
13:48:43|71900.02
13:48:44|71896.
13:48:45|71896.
13:48:46|71876.01
13:48:47|71896.
13:48:48|71876.01
13:48:49|71892.01
13:48:50|71868.
13:48:51|71868.
13:48:52|71868.
13:48:53|71892.01
13:48:54|71868.
13:48:55|71868.
13:48:56|71904.
13:48:57|71904.01
13:48:58|71876.01
13:48:59|71892.01
13:49:00|71871.99
13:49:01|71900.
13:49:02|71868.
13:49:03|71871.99
13:49:04|71851.38
13:49:05|71871.99
13:49:06|71832.
13:49:07|71836.9
13:49:08|71856.
13:49:10|71856.
13:49:11|71856.
13:49:12|71840.34
13:49:13|71871.99
13:49:14|71840.34
13:49:15|71854.38
13:49:16|71840.34
13:49:18|71833.03
13:49:18|71832.
13:49:19|71793.79
13:49:21|71783.99
13:49:21|71793.79
13:49:22|71799.99
13:49:24|71772.23
13:49:24|71828.
13:49:25|71772.23
13:49:26|71791.99
13:49:28|71828.
13:49:29|71791.99
13:49:29|71791.99
13:49:30|71772.23
13:49:31|71772.01
13:49:32|71791.99
13:49:33|71763.39
13:49:34|71763.39
13:49:35|71763.39
13:49:37|71744.02
13:49:38|71730.95
13:49:39|71724.
13:49:40|71740.
13:49:40|71746.87
13:49:41|71730.72
13:49:43|71716.02
13:49:43|71716.02
13:49:44|71716.02
13:49:45|71716.02
13:49:46|71716.02
13:49:47|71700.01
13:49:48|71700.01
13:49:49|71712.01
13:49:50|71708.01
13:49:52|71708.01
13:49:52|71708.01
13:49:54|71703.98
13:49:54|71700.02
13:49:55|71706.62
13:49:56|71700.03
13:49:58|71708.01
13:49:59|71732.01
13:49:59|71700.03
13:50:01|71720.01
13:50:01|71739.85
13:50:02|71720.01
13:50:03|71736.45
13:50:05|71736.45
13:50:05|71720.01
13:50:06|71812.
13:50:07|71812.
13:50:10|71811.7
13:50:11|71776.
13:50:12|71776.
13:50:13|71776.
13:50:14|71776.
13:50:15|71804.02
13:50:16|71796.
13:50:18|71832.
13:50:19|71831.98
13:50:19|71746.93
13:50:20|71816.
13:50:22|71748.
13:50:23|71779.99
13:50:24|71748.
13:50:25|71784.01
13:50:26|71779.99
13:50:27|71784.01
13:50:28|71779.99
13:50:29|71831.98
13:50:30|71784.01
13:50:31|71731.7
13:50:32|71731.7
13:50:33|71733.15
13:50:34|71733.15
13:50:35|71736.04
13:50:36|71728.01
13:50:37|71720.66
13:50:38|71720.66
13:50:39|71779.99
13:50:40|71720.66
13:50:41|71720.01
13:50:42|71720.66
13:50:43|71737.66
13:50:44|71737.66
13:50:45|71737.66
13:50:46|71737.66
13:50:47|71730.58
13:50:48|71772.04
13:50:49|71772.04
13:50:50|71772.04
13:50:51|71744.
13:50:52|71736.04
13:50:53|71772.04
13:50:54|71704.
13:50:55|71716.05
13:50:56|71744.
13:50:57|71724.03
13:50:58|71716.05
13:50:59|71704.
13:51:00|71704.
13:51:01|71704.
13:51:02|71682.54
13:51:03|71676.65
13:51:04|71704.
13:51:05|71734.51
13:51:06|71654.55
13:51:07|71688.
13:51:08|71681.82
13:51:09|71724.03
13:51:11|71693.74
13:51:12|71732.01
13:51:13|71732.01
13:51:15|71689.16
13:51:15|71764.01
13:51:16|71732.01
13:51:18|71767.33
13:51:19|71733.99
13:51:20|71767.33
13:51:21|71746.51
13:51:22|71767.33
13:51:23|71767.33
13:51:24|71733.99
13:51:25|71724.01
13:51:26|71767.33
13:51:27|71767.33
13:51:28|71767.33
13:51:29|71733.99
13:51:30|71733.99
13:51:31|71734.55
13:51:32|71720.
13:51:33|71808.
13:51:34|71767.33
13:51:35|71768.02
13:51:36|71767.33
13:51:37|71768.02
13:51:38|71733.99
13:51:39|71805.39
13:51:40|71759.99
13:51:41|71804.03
13:51:42|71816.
13:51:43|71772.
13:51:44|71772.01
13:51:45|71768.
13:51:46|71804.03
13:51:47|71768.
13:51:48|71731.99
13:51:49|71772.01
13:51:50|71808.
13:51:51|71731.99
13:51:52|71731.99
13:51:54|71720.1
13:51:54|71759.99
13:51:55|71736.
13:51:56|71747.99
13:51:57|71759.99
13:51:59|71720.1
13:51:59|71708.
13:52:00|71768.
13:52:01|71759.99
13:52:03|71708.07
13:52:04|71720.1
13:52:04|71720.1
13:52:05|71708.
13:52:06|71701.89
13:52:08|71720.1
13:52:09|71720.1
13:52:10|71701.89
13:52:11|71667.89
13:52:13|71701.89
13:52:13|71708.
13:52:14|71664.
13:52:16|71708.
13:52:17|71644.
13:52:17|71691.98
13:52:18|71675.3
13:52:20|71644.
13:52:20|71675.3
13:52:22|71645.77
13:52:23|71651.65
13:52:23|71664.
13:52:24|71676.96
13:52:26|71644.
13:52:26|71651.65
13:52:27|71628.
13:52:28|71644.
13:52:30|71625.
13:52:30|71628.
13:52:32|71619.44
13:52:33|71628.
13:52:33|71625.
13:52:34|71594.56
13:52:35|71616.04
13:52:36|71628.
13:52:38|71619.44
13:52:38|71624.53
13:52:39|71625.
13:52:40|71621.67
13:52:41|71630.53
13:52:43|71614.49
13:52:44|71571.51
13:52:45|71592.01
13:52:45|71573.01
13:52:47|71573.01
13:52:48|71571.51
13:52:49|71588.
13:52:50|71588.
13:52:51|71573.01
13:52:52|71594.63
13:52:53|71573.01
13:52:54|71573.01
13:52:55|71571.51
13:52:56|71624.
13:52:57|71573.01
13:52:58|71631.99
13:52:59|71636.
13:53:00|71624.
13:53:01|71709.65
13:53:02|71624.
13:53:03|71694.14
13:53:04|71637.93
13:53:05|71621.08
13:53:06|71715.82
13:53:07|71782.8
13:53:08|71709.65
13:53:09|71631.99
13:53:10|71715.82
13:53:11|71621.08
13:53:13|71792.
13:53:13|71744.46
13:53:14|71744.46
13:53:16|71715.68
13:53:16|71768.02
13:53:17|71768.02
13:53:18|71697.08
13:53:20|71797.15
13:53:20|71797.15
13:53:21|71788.23
13:53:23|71768.02
13:53:24|71768.02
13:53:25|71788.18
13:53:25|71724.34
13:53:27|71724.34
13:53:28|71745.82
13:53:28|71724.34
13:53:30|71745.81
13:53:31|71788.18
13:53:32|71724.34
13:53:33|71720.
13:53:34|71731.45
13:53:35|71720.
13:53:36|71717.25
13:53:37|71720.
13:53:38|71724.
13:53:39|71788.18
13:53:40|71720.
13:53:41|71724.34
13:53:42|71724.
13:53:43|71720.
13:53:44|71717.25
13:53:45|71724.
13:53:46|71784.
13:53:47|71763.99
13:53:48|71720.
13:53:49|71732.
13:53:50|71751.61
13:53:51|71763.99
13:53:52|71751.61
13:53:53|71763.99
13:53:54|71763.99
13:53:55|71804.11
13:53:56|71744.12
13:53:57|71784.58
13:53:58|71751.61
13:53:59|71784.
13:54:00|71751.61
13:54:01|71763.99
13:54:02|71733.85
13:54:03|71733.85
13:54:04|71763.99
13:54:05|71763.99
13:54:06|71733.85
13:54:07|71758.61
13:54:08|71730.84
13:54:09|71758.61
13:54:10|71733.85
13:54:11|71758.61
13:54:12|71758.61
13:54:14|71758.61
13:54:15|71733.85
13:54:15|71736.01
13:54:17|71731.98
13:54:18|71740.
13:54:19|71740.
13:54:19|71766.35
13:54:21|71766.35
13:54:22|71767.85
13:54:23|71731.98
13:54:24|71746.34
13:54:25|71732.
13:54:26|71727.85
13:54:27|71732.
13:54:28|71660.
13:54:29|71669.79
13:54:30|71739.89
13:54:32|71672.
13:54:32|71687.98
13:54:34|71588.5
13:54:35|71669.79
13:54:36|71624.
13:54:36|71620.01
13:54:38|71588.5
13:54:39|71588.5
13:54:39|71731.98
13:54:40|71588.5
13:54:42|71610.46
13:54:43|71599.61
13:54:43|71588.5
13:54:45|71620.01
13:54:46|71588.5
13:54:47|71620.01
13:54:47|71620.01
13:54:48|71664.
13:54:50|71620.01
13:54:50|71599.61
13:54:51|71620.01
13:54:52|71659.65
13:54:54|71588.5
13:54:55|71588.5
13:54:56|71604.
13:54:56|71624.
13:54:57|71604.
13:54:58|71620.01
13:54:59|71607.83
13:55:00|71604.
13:55:02|71604.
13:55:02|71607.83
13:55:04|71588.5
13:55:04|71572.7
13:55:06|71604.
13:55:07|71620.01
13:55:07|71600.01
13:55:09|71595.92
13:55:11|71607.83
13:55:11|71583.89
13:55:12|71572.7
13:55:14|71572.7
13:55:15|71533.22
13:55:16|71555.99
13:55:17|71544.43
13:55:18|71520.4
13:55:19|71528.
13:55:20|71572.7
13:55:21|71536.
13:55:22|71560.
13:55:23|71600.01
13:55:24|71572.
13:55:25|71552.23
13:55:26|71641.29
13:55:27|71532.
13:55:28|71547.99
13:55:29|71535.99
13:55:30|71613.39
13:55:31|71535.99
13:55:32|71535.99
13:55:33|71572.
13:55:34|71572.
13:55:35|71582.27
13:55:36|71582.27
13:55:37|71562.2
13:55:38|71627.99
13:55:39|71627.99
13:55:40|71572.
13:55:41|71582.27
13:55:42|71621.15
13:55:43|71641.29
13:55:44|71607.99
13:55:45|71532.
13:55:47|71532.
13:55:47|71561.48
13:55:48|71580.
13:55:49|71582.32
13:55:50|71587.37
13:55:52|71623.37
13:55:52|71621.15
13:55:53|71569.77
13:55:54|71560.
13:55:55|71561.48
13:55:56|71569.87
13:55:58|71599.98
13:55:59|71562.31
13:55:59|71560.
13:56:00|71571.78
13:56:01|71587.37
13:56:02|71592.05
13:56:03|71537.54
13:56:04|71544.
13:56:05|71534.69
13:56:06|71592.05
13:56:07|71571.78
13:56:08|71596.2
13:56:09|71592.05
13:56:10|71592.05
13:56:11|71562.19
13:56:13|71580.
13:56:13|71616.
13:56:15|71592.05
13:56:15|71576.
13:56:16|71592.05
13:56:18|71600.
13:56:18|71615.64
13:56:20|71573.37
13:56:20|71597.78
13:56:22|71601.96
13:56:22|71608.
13:56:23|71564.
13:56:25|71584.
13:56:25|71552.
13:56:26|71588.76
13:56:27|71568.59
13:56:28|71568.59
13:56:29|71598.1
13:56:31|71504.
13:56:32|71572.
13:56:33|71592.05
13:56:34|71552.
13:56:35|71591.2
13:56:36|71580.
13:56:37|71552.
13:56:38|71601.96
13:56:39|71552.
13:56:40|71504.
13:56:41|71564.
13:56:42|71567.47
13:56:43|71498.22
13:56:44|71564.
13:56:45|71504.
13:56:46|71552.
13:56:47|71504.
13:56:48|71584.85
13:56:49|71500.01
13:56:50|71564.
13:56:51|71484.01
13:56:52|71484.01
13:56:53|71484.02
13:56:54|71484.
13:56:55|71500.01
13:56:56|71511.41
13:56:57|71507.65
13:56:58|71552.
13:56:59|71500.01
13:57:00|71568.59
13:57:01|71568.59
13:57:02|71504.
13:57:03|71504.
13:57:04|71494.
13:57:06|71500.
13:57:06|71515.99
13:57:07|71576.11
13:57:08|71515.99
13:57:10|71500.01
13:57:10|71515.38
13:57:11|71485.82
13:57:12|71515.38
13:57:13|71503.23
13:57:14|71484.02
13:57:15|71527.15
13:57:16|71719.06
13:57:18|71614.61
13:57:19|71633.43
13:57:20|71515.99
13:57:21|71514.54
13:57:22|71576.11
13:57:23|71484.01
13:57:24|71506.66
13:57:25|71514.54
13:57:26|71650.86
13:57:27|71636.36
13:57:28|71664.01
13:57:29|71764.
13:57:30|71710.89
13:57:31|71724.
13:57:33|71719.06
13:57:33|71726.32
13:57:34|71719.06
13:57:35|71604.55
13:57:36|71742.44
13:57:37|71710.89
13:57:39|71680.
13:57:39|71576.11
13:57:41|71576.11
13:57:42|71742.44
13:57:42|71735.5
13:57:44|71742.54
13:57:44|71737.17
13:57:45|71724.79
13:57:47|71735.5
13:57:47|71576.11
13:57:49|71742.44
13:57:49|71725.07
13:57:51|71703.9
13:57:52|71614.61
13:57:52|71693.74
13:57:53|71705.02
13:57:55|71664.01
13:57:56|71735.5
13:57:57|71705.02
13:57:58|71737.12
13:57:58|71828.
13:58:00|71796.68
13:58:01|71796.68
13:58:02|71744.
13:58:02|71728.5
13:58:04|71727.04
13:58:04|71784.57
13:58:05|71831.59
13:58:06|71812.42
13:58:08|71742.44
13:58:09|71742.44
13:58:10|71831.59
13:58:11|71816.58
13:58:12|71829.69
13:58:13|71697.04
13:58:14|71819.91
13:58:15|71816.58
13:58:16|71819.91
13:58:18|71847.42
13:58:19|71736.87
13:58:19|71788.
13:58:21|71712.58
13:58:22|71815.99
13:58:23|71836.
13:58:24|71748.
13:58:25|71820.06
13:58:26|71816.58
13:58:27|71819.91
13:58:28|71816.58
13:58:29|71868.
13:58:30|71842.45
13:58:31|71853.34
13:58:32|71819.91
13:58:33|71848.01
13:58:34|71917.91
13:58:35|71854.58
13:58:36|71859.81
13:58:37|71853.96
13:58:38|71853.34
13:58:39|71924.51
13:58:40|71851.75
13:58:41|71900.3
13:58:42|71776.
13:58:43|71819.91
13:58:44|71816.58
13:58:45|71819.91
13:58:46|71972.05
13:58:47|71976.52
13:58:48|71909.46
13:58:49|71847.42
13:58:50|71947.15
13:58:51|71947.15
13:58:52|71972.
13:58:53|71947.15
13:58:54|71977.78
13:58:55|71971.21
13:58:56|71848.01
13:58:57|71944.
13:58:58|71976.52
13:58:59|71842.45
13:59:00|71972.31
13:59:01|71962.9
13:59:02|71853.34
13:59:03|71943.81
13:59:04|71972.
13:59:05|71944.
13:59:06|71962.9
13:59:07|71966.46
13:59:08|71943.81
13:59:09|71972.
13:59:10|71972.31
13:59:11|71953.65
13:59:12|71962.9
13:59:13|71840.
13:59:14|71964.
13:59:15|71940.01
13:59:16|71976.52
13:59:17|71979.98
13:59:19|71990.37
13:59:19|71964.
13:59:21|71988.82
13:59:23|71976.52
13:59:24|71979.16
13:59:24|71964.
13:59:25|71956.02
13:59:26|71964.
13:59:28|72039.99
13:59:29|71944.
13:59:30|71979.98
13:59:31|71964.
13:59:32|72021.65
13:59:33|71957.94
13:59:34|71964.
13:59:35|71988.82
13:59:36|72003.5
13:59:37|71979.16
13:59:38|71972.31
13:59:39|71944.
13:59:40|71999.99
13:59:41|71979.98
13:59:42|72003.5
13:59:43|72039.99
13:59:44|72021.01
13:59:45|71979.99
13:59:46|72039.99
13:59:47|71979.39
13:59:48|71979.99
13:59:49|72037.52
13:59:50|72003.98
13:59:51|72021.65
13:59:52|72050.6
13:59:53|71979.99
13:59:54|72003.98
13:59:55|72003.98
13:59:56|71904.
13:59:57|72037.52
13:59:58|71904.82
13:59:59|72042.35
14:00:00|72019.89
14:00:01|71894.22
14:00:02|72048.01
14:00:03|72003.34
14:00:04|71875.99
14:00:06|72003.98
14:00:06|71883.08
14:00:07|72044.92
14:00:08|72015.6
14:00:09|71876.
14:00:10|72021.01
14:00:11|71932.
14:00:12|71851.38
14:00:14|71900.9
14:00:15|72003.5
14:00:15|71850.2
14:00:17|72037.52
14:00:18|71904.82
14:00:20|71840.
14:00:20|72015.6
14:00:21|71840.
14:00:22|71840.
14:00:24|71840.
14:00:24|71840.
14:00:25|71979.99
14:00:26|71979.99
14:00:27|71883.08
14:00:28|71908.08
14:00:29|71810.27
14:00:30|71859.7
14:00:31|71862.42
14:00:32|71894.52
14:00:33|71894.52
14:00:34|71862.42
14:00:36|71876.
14:00:37|71916.48
14:00:38|71840.
14:00:39|71840.
14:00:39|71892.
14:00:40|71840.
14:00:42|71936.01
14:00:43|71916.48
14:00:44|71892.01
14:00:45|71934.7
14:00:46|71892.
14:00:47|71892.
14:00:48|71840.
14:00:49|71892.
14:00:50|71916.48
14:00:51|71934.7
14:00:52|71934.7
14:00:53|71892.
14:00:54|71948.
14:00:55|71862.42
14:00:56|71810.27
14:00:57|71948.
14:00:58|71894.52
14:00:59|71948.
14:01:00|71862.42
14:01:01|71952.74
14:01:02|71880.14
14:01:03|71936.01
14:01:04|71948.
14:01:05|71875.93
14:01:06|71952.74
14:01:07|71848.01
14:01:08|71848.01
14:01:09|71848.01
14:01:10|71848.06
14:01:11|71870.68
14:01:12|71870.68
14:01:13|71936.01
14:01:14|71848.
14:01:15|71976.86
14:01:16|71870.68
14:01:17|71870.68
14:01:18|71864.
14:01:19|71848.
14:01:20|71864.47
14:01:22|71934.7
14:01:23|71848.06
14:01:24|71879.99
14:01:25|71934.7
14:01:26|71892.
14:01:27|71848.
14:01:28|71952.74
14:01:29|71900.
14:01:30|71812.01
14:01:31|71870.68
14:01:32|71864.47
14:01:33|71864.47
14:01:35|71900.
14:01:35|71900.57
14:01:36|71855.59
14:01:37|71848.06
14:01:38|71870.68
14:01:40|71864.47
14:01:40|71864.47
14:01:41|71892.01
14:01:43|71879.99
14:01:43|71884.87
14:01:44|71753.99
14:01:45|71864.
14:01:46|71812.01
14:01:47|71785.58
14:01:48|71900.57
14:01:49|71785.58
14:01:51|71760.01
14:01:52|71812.01
14:01:52|71900.
14:01:54|71785.58
14:01:55|71735.6
14:01:55|71810.28
14:01:57|71810.28
14:01:57|71870.68
14:01:59|71791.05
14:01:59|71864.47
14:02:00|71752.42
14:02:02|71812.01
14:02:02|71884.87
14:02:03|71797.08
14:02:04|71740.43
14:02:06|71812.01
14:02:06|71725.28
14:02:07|71777.18
14:02:08|71777.18
14:02:10|71810.28
14:02:10|71760.02
14:02:12|71795.8
14:02:13|71810.28
14:02:14|71753.99
14:02:15|71795.8
14:02:16|71812.01
14:02:17|71740.43
14:02:18|71884.87
14:02:19|71766.23
14:02:20|71760.02
14:02:22|71756.45
14:02:23|71748.01
14:02:24|71760.12
14:02:25|71740.43
14:02:26|71760.02
14:02:27|71765.21
14:02:28|71777.18
14:02:29|71795.8
14:02:30|71777.18
14:02:31|71785.58
14:02:32|71765.21
14:02:33|71787.69
14:02:34|71760.02
14:02:35|71764.22
14:02:36|71760.02
14:02:37|71753.99
14:02:38|71760.02
14:02:39|71763.9
14:02:40|71791.05
14:02:41|71777.18
14:02:42|71760.02
14:02:43|71803.2
14:02:44|71818.51
14:02:45|71821.67
14:02:46|71803.2
14:02:47|71803.2
14:02:48|71887.75
14:02:49|71756.45
14:02:50|71766.23
14:02:51|71756.45
14:02:52|71818.99
14:02:53|71756.45
14:02:54|71797.08
14:02:55|71797.08
14:02:57|71841.17
14:02:57|71852.02
14:02:58|71830.37
14:02:59|71841.77
14:03:00|71831.43
14:03:02|71777.18
14:03:03|71841.17
14:03:04|71756.45
14:03:05|71756.45
14:03:06|71818.51
14:03:07|71814.57
14:03:08|71841.17
14:03:09|71841.17
14:03:10|71841.17
14:03:11|71912.
14:03:12|71814.57
14:03:13|71841.77
14:03:14|71830.29
14:03:15|71841.17
14:03:16|71868.68
14:03:17|71857.24
14:03:18|71868.68
14:03:19|71845.42
14:03:20|71825.32
14:03:21|71841.77
14:03:23|71814.57
14:03:24|71873.67
14:03:25|71767.77
14:03:26|71824.31
14:03:26|71858.86
14:03:28|71857.88
14:03:29|71869.21
14:03:30|71887.67
14:03:31|71864.7
14:03:32|71872.34
14:03:33|71858.86
14:03:34|71869.21
14:03:35|71858.86
14:03:36|71848.
14:03:37|71848.
14:03:39|71869.21
14:03:39|71931.99
14:03:40|71857.88
14:03:41|71976.
14:03:42|71976.
14:03:43|71857.27
14:03:44|71866.93
14:03:45|71830.29
14:03:46|71830.29
14:03:47|71931.99
14:03:48|71931.99
14:03:49|71999.99
14:03:50|71857.88
14:03:52|71931.99
14:03:52|71997.28
14:03:54|71912.
14:03:55|71869.21
14:03:56|71869.21
14:03:57|71869.21
14:03:58|71956.01
14:03:59|71953.14
14:03:59|71869.21
14:04:01|71931.56
14:04:02|71976.
14:04:03|71981.86
14:04:03|71987.98
14:04:05|71869.21
14:04:06|71971.86
14:04:07|71971.3
14:04:08|72000.
14:04:08|71998.85
14:04:10|71931.99
14:04:10|71980.
14:04:12|71931.99
14:04:13|71980.
14:04:13|71942.35
14:04:14|71976.
14:04:15|71980.
14:04:17|72000.
14:04:17|71931.56
14:04:19|72018.99
14:04:19|71931.56
14:04:21|71953.14
14:04:22|71931.56
14:04:23|71944.
14:04:24|71976.
14:04:26|71976.
14:04:26|72058.18
14:04:28|71980.
14:04:29|71956.01
14:04:30|71953.14
14:04:31|71942.35
14:04:33|72063.99
14:04:33|71931.56
14:04:35|71989.01
14:04:36|71931.56
14:04:37|72091.75
14:04:38|72049.92
14:04:39|72072.3
14:04:40|72077.91
14:04:41|71980.
14:04:42|71980.
14:04:43|71968.84
14:04:44|72072.33
14:04:46|72073.82
14:04:46|72093.42
14:04:47|72065.56
14:04:48|72094.77
14:04:49|72094.77
14:04:50|72093.42
14:04:51|72093.34
14:04:53|72018.99
14:04:53|72104.
14:04:54|71980.
14:04:55|72080.
14:04:56|72061.31
14:04:57|72077.91
14:04:58|72093.24
14:04:59|72041.88
14:05:00|72018.99
14:05:01|72077.91
14:05:02|72092.
14:05:03|72033.38
14:05:04|72104.
14:05:05|72071.99
14:05:06|72055.53
14:05:07|72062.5
14:05:08|72091.99
14:05:09|72099.76
14:05:11|72080.14
14:05:11|72127.62
14:05:12|72091.99
14:05:13|72083.15
14:05:14|72033.38
14:05:15|72076.
14:05:16|72104.
14:05:18|72062.5
14:05:18|72033.38
14:05:19|72075.19
14:05:21|72143.46
14:05:21|72172.
14:05:22|72181.8
14:05:24|72166.18
14:05:26|72166.18
14:05:26|72041.88
14:05:28|72062.5
14:05:28|72062.34
14:05:29|72171.5
14:05:30|72171.5
14:05:31|72165.15
14:05:32|72162.38
14:05:34|72181.8
14:05:35|72172.
14:05:35|72142.69
14:05:37|72121.71
14:05:38|72166.18
14:05:39|72112.74
14:05:39|72062.5
14:05:41|72113.47
14:05:42|72126.53
14:05:43|72149.23
14:05:43|72123.14
14:05:44|72171.5
14:05:45|72150.24
14:05:47|72162.38
14:05:48|72142.8
14:05:49|72139.95
14:05:49|72139.95
14:05:50|72139.95
14:05:52|72168.42
14:05:53|72139.95
14:05:53|72130.55
14:05:54|72130.55
14:05:55|72130.55
14:05:57|72150.24
14:05:57|72136.09
14:05:59|72149.23
14:06:00|72130.55
14:06:00|72138.41
14:06:02|72136.09
14:06:03|72138.41
14:06:03|72128.01
14:06:05|72138.41
14:06:06|72128.01
14:06:07|72149.23
14:06:08|72149.19
14:06:09|72149.19
14:06:10|72149.19
14:06:11|72149.19
14:06:12|72149.19
14:06:13|72194.11
14:06:14|72195.98
14:06:15|72188.
14:06:16|72149.19
14:06:17|72138.41
14:06:18|72180.
14:06:19|72168.
14:06:20|72164.01
14:06:21|72164.01
14:06:22|72150.
14:06:23|72129.97
14:06:24|72129.97
14:06:25|72147.99
14:06:26|72147.99
14:06:27|72129.96
14:06:29|72120.55
14:06:29|72120.54
14:06:30|72120.54
14:06:32|72129.96
14:06:33|72120.54
14:06:33|72132.69
14:06:34|72120.54
14:06:35|72141.79
14:06:36|72150.25
14:06:37|72164.
14:06:38|72165.16
14:06:39|72165.16
14:06:40|72128.01
14:06:41|72192.
14:06:42|72141.79
14:06:43|72180.56
14:06:45|72188.
14:06:46|72164.
14:06:47|72164.
14:06:48|72164.
14:06:49|72164.
14:06:50|72160.
14:06:51|72160.
14:06:52|72158.9
14:06:52|72158.9
14:06:53|72158.9
14:06:54|72158.9
14:06:56|72149.89
14:06:56|72120.54
14:06:58|72149.89
14:06:59|72149.89
14:06:59|72149.89
14:07:01|72145.95
14:07:02|72143.71
14:07:02|72142.36
14:07:04|72133.79
14:07:05|72137.49
14:07:06|72156.
14:07:07|72156.
14:07:07|72162.08
14:07:08|72148.45
14:07:09|72156.
14:07:11|72158.9
14:07:12|72129.22
14:07:13|72152.
14:07:14|72147.87
14:07:15|72147.87
14:07:16|72166.01
14:07:17|72158.74
14:07:18|72158.9
14:07:19|72136.69
14:07:20|72128.01
14:07:21|72128.01
14:07:22|72147.99
14:07:23|72146.32
14:07:24|72146.31
14:07:25|72144.91
14:07:27|72144.91
14:07:27|72139.88
14:07:29|72139.88
14:07:29|72139.88
14:07:31|72139.88
14:07:32|72166.01
14:07:33|72147.99
14:07:34|72138.77
14:07:35|72120.47
14:07:36|72100.26
14:07:37|72100.26
14:07:38|72095.42
14:07:39|72095.42
14:07:40|72075.14
14:07:41|72074.24
14:07:43|72074.24
14:07:43|72091.76
14:07:44|72104.76
14:07:45|72104.76
14:07:46|72104.76
14:07:47|72104.76
14:07:49|72124.02
14:07:49|72115.97
14:07:51|72115.97
14:07:51|72115.97
14:07:52|72115.97
14:07:53|72112.51
14:07:55|72112.51
14:07:56|72112.51
14:07:56|72104.76
14:07:57|72112.51
14:07:58|72112.51
14:07:59|72112.51
14:08:01|72112.51
14:08:01|72112.51
14:08:02|72125.16
14:08:03|72112.51
14:08:04|72134.28
14:08:06|72125.75
14:08:07|72114.77
14:08:08|72089.57
14:08:09|72089.57
14:08:10|72134.28
14:08:11|72093.57
14:08:12|72090.73
14:08:13|72085.97
14:08:14|72114.77
14:08:15|72085.97
14:08:16|72085.97
14:08:17|72085.97
14:08:18|72065.21
14:08:19|72065.21
14:08:20|72062.14
14:08:21|72047.87
14:08:22|72047.87
14:08:23|72040.44
14:08:24|72040.44
14:08:25|72040.44
14:08:26|72042.61
14:08:28|72038.13
14:08:29|72022.9
14:08:30|72010.9
14:08:31|71996.84
14:08:32|71996.66
14:08:33|71996.66
14:08:35|71998.6
14:08:36|71996.37
14:08:37|71996.66
14:08:37|71961.73
14:08:38|71961.73
14:08:40|71963.38
14:08:40|71963.38
14:08:41|71963.37
14:08:42|71961.14
14:08:44|71950.27
14:08:45|71919.99
14:08:45|71928.
14:08:46|71940.93
14:08:47|71949.45
14:08:49|71975.01
14:08:50|71975.01
14:08:50|71988.11
14:08:51|71974.56
14:08:53|71974.56
14:08:54|71988.53
14:08:54|71962.17
14:08:55|71975.52
14:08:57|71984.85
14:08:58|71984.85
14:08:59|71998.64
14:09:00|71985.9
14:09:00|71980.14
14:09:02|71990.44
14:09:03|71978.71
14:09:03|71978.71
14:09:04|71985.72
14:09:05|71992.
14:09:06|71992.
14:09:07|71992.
14:09:09|71984.98
14:09:09|71982.86
14:09:11|71984.98
14:09:12|71982.2
14:09:12|71982.2
14:09:13|72000.
14:09:14|71996.81
14:09:16|72000.
14:09:17|72007.23
14:09:18|72015.45
14:09:19|72015.45
14:09:20|72028.
14:09:21|72028.
14:09:22|72028.
14:09:23|72028.
14:09:24|72028.
14:09:25|72056.12
14:09:26|72077.67
14:09:27|72077.67
14:09:29|72096.89
14:09:29|72096.89
14:09:31|72094.
14:09:32|72094.
14:09:33|72094.
14:09:34|72094.
14:09:35|72093.94
14:09:36|72100.
14:09:37|72100.91
14:09:38|72100.91
14:09:39|72120.
14:09:40|72118.41
14:09:42|72118.41
14:09:42|72118.41
14:09:43|72118.41
14:09:44|72118.41
14:09:45|72118.41
14:09:47|72118.41
14:09:47|72118.41
14:09:48|72118.41
14:09:49|72124.84
14:09:50|72124.84
14:09:51|72124.84
14:09:52|72124.84
14:09:53|72124.84
14:09:54|72124.84
14:09:55|72124.84
14:09:56|72124.84
14:09:58|72124.84
14:09:59|72124.84
14:10:00|72124.84
14:10:01|72124.84
14:10:02|72126.25
14:10:03|72115.75
14:10:04|72120.24
14:10:05|72120.24
14:10:06|72120.24
14:10:08|72120.24
14:10:08|72128.93
14:10:09|72128.93
14:10:10|72128.93
14:10:11|72128.93
14:10:12|72128.93
14:10:14|72128.93
14:10:14|72128.47
14:10:16|72128.47
14:10:16|72128.47
14:10:17|72128.47
14:10:19|72128.47
14:10:19|72128.47
14:10:20|72135.3
14:10:21|72147.99
14:10:22|72147.99
14:10:23|72147.99
14:10:25|72147.99
14:10:26|72155.33
14:10:26|72145.25
14:10:27|72139.17
14:10:28|72124.39
14:10:30|72122.38
14:10:31|72122.38
14:10:32|72122.38
14:10:33|72122.38
14:10:34|72120.1
14:10:35|72101.75
14:10:36|72105.
14:10:37|72105.
14:10:38|72105.
14:10:39|72098.28
14:10:40|72098.28
14:10:41|72064.88
14:10:42|72045.86
14:10:43|72054.57
14:10:44|72054.57
14:10:45|72054.57
14:10:46|72054.57
14:10:47|72054.57
14:10:48|72020.
14:10:49|72020.
14:10:50|72020.
14:10:51|72010.91
14:10:52|72010.91
14:10:53|72010.91
14:10:54|72010.91
14:10:55|72010.91
14:10:56|72010.91
14:10:57|72010.91
14:10:58|72028.87
14:10:59|72030.47
14:11:00|72030.47
14:11:01|72030.47
14:11:02|72028.18
14:11:03|72024.01
14:11:05|72015.41
14:11:05|72010.9
14:11:06|72002.78
14:11:07|72002.78
14:11:08|72002.78
14:11:09|71998.82
14:11:10|72028.
14:11:11|72028.
14:11:12|72028.
14:11:14|72056.
14:11:15|72065.79
14:11:15|72065.79
14:11:16|72077.1
14:11:17|72105.92
14:11:18|72105.92
14:11:19|72105.92
14:11:20|72105.92
14:11:21|72105.92
14:11:22|72075.23
14:11:23|72088.02
14:11:24|72088.02
14:11:25|72088.02
14:11:26|72088.02
14:11:27|72088.02
14:11:28|72088.02
14:11:30|72088.02
14:11:32|72088.02
14:11:32|72088.02
14:11:33|72088.02
14:11:35|72080.02
14:11:35|72080.02
14:11:36|72080.02
14:11:37|72080.02
14:11:38|72076.06
14:11:39|72084.57
14:11:40|72084.57
14:11:42|72084.57
14:11:43|72084.57
14:11:44|72112.02
14:11:45|72112.02
14:11:46|72104.58
14:11:47|72104.58
14:11:48|72104.58
14:11:49|72104.58
14:11:50|72104.58
14:11:51|72104.58
14:11:52|72104.58
14:11:53|72104.58
14:11:54|72082.75
14:11:55|72085.99
14:11:56|72104.
14:11:58|72112.01
14:11:58|72112.01
14:11:59|72112.01
14:12:00|72112.01
14:12:01|72112.01
14:12:03|72112.01
14:12:03|72120.01
14:12:04|72096.01
14:12:05|72096.01
14:12:06|72096.01
14:12:07|72081.09
14:12:08|72081.09
14:12:09|72081.09
14:12:10|72075.77
14:12:11|72065.95
14:12:13|72065.95
14:12:13|72065.95
14:12:14|72065.95
14:12:15|72065.95
14:12:16|72060.85
14:12:17|72060.85
14:12:18|72060.85
14:12:19|72060.85
14:12:20|72060.85
14:12:21|72095.97
14:12:22|72095.97
14:12:24|72070.43
14:12:24|72070.43
14:12:25|72070.43
14:12:26|72080.01
14:12:28|72080.01
14:12:28|72098.93
14:12:29|72098.93
14:12:30|72098.93
14:12:32|72098.93
14:12:33|72098.93
14:12:34|72098.93
14:12:35|72098.93
14:12:36|72098.93
14:12:37|72098.93
14:12:38|72098.93
14:12:39|72098.93
14:12:40|72115.99
14:12:41|72115.99
14:12:42|72138.96
14:12:43|72138.96
14:12:44|72138.96
14:12:45|72138.96
14:12:46|72138.96
14:12:47|72139.41
14:12:49|72139.41
14:12:49|72139.41
14:12:51|72139.41
14:12:51|72112.01
14:12:53|72104.01
14:12:53|72096.1
14:12:55|72099.99
14:12:55|72099.99
14:12:56|72099.99
14:12:57|72099.99
14:12:58|72099.99
14:12:59|72111.22
14:13:00|72111.22
14:13:01|72111.22
14:13:02|72092.72
14:13:03|72092.72
14:13:04|72092.72
14:13:05|72092.72
14:13:06|72092.72
14:13:07|72092.72
14:13:08|72092.72
14:13:09|72092.72
14:13:11|72100.59
14:13:11|72100.59
14:13:12|72112.01
14:13:13|72112.01
14:13:14|72112.01
14:13:15|72112.01
14:13:16|72120.
14:13:17|72120.
14:13:18|72120.
14:13:20|72120.
14:13:20|72120.
14:13:21|72122.6
14:13:22|72122.6
14:13:23|72121.12
14:13:24|72140.68
14:13:25|72140.68
14:13:27|72140.68
14:13:28|72140.68
14:13:29|72139.72
14:13:29|72139.72
14:13:30|72139.72
14:13:31|72139.78
14:13:33|72139.78
14:13:35|72139.78
14:13:36|72139.78
14:13:37|72139.78
14:13:38|72139.78
14:13:40|72139.78
14:13:41|72137.53
14:13:41|72137.53
14:13:42|72128.03
14:13:43|72128.03
14:13:45|72128.03
14:13:46|72128.03
14:13:46|72128.03
14:13:48|72128.03
14:13:49|72128.03
14:13:50|72098.33
14:13:51|72098.03
14:13:52|72098.03
14:13:53|72102.24
14:13:54|72117.25
14:13:55|72121.45
14:13:56|72121.45
14:13:57|72126.9
14:13:58|72128.2
14:13:59|72130.97
14:14:00|72130.97
14:14:01|72136.
14:14:02|72136.
14:14:03|72136.
14:14:04|72136.
14:14:05|72136.
14:14:06|72136.
14:14:08|72120.02
14:14:08|72104.05
14:14:09|72099.21
14:14:10|72099.21
14:14:11|72099.21
14:14:12|72097.84
14:14:13|72097.84
14:14:14|72098.38
14:14:16|72101.46
14:14:17|72110.01
14:14:17|72110.01
14:14:18|72110.01
14:14:19|72105.16
14:14:20|72105.16
14:14:21|72115.77
14:14:22|72120.33
14:14:23|72120.33
14:14:24|72120.14
14:14:25|72120.14
14:14:26|72120.14
14:14:27|72115.44
14:14:28|72113.8
14:14:29|72114.62
14:14:31|72126.38
14:14:31|72126.38
14:14:33|72126.78
14:14:34|72126.78
14:14:36|72126.78
14:14:36|72118.6
14:14:37|72118.6
14:14:39|72118.6
14:14:40|72118.6
14:14:41|72092.
14:14:42|72103.01
14:14:42|72091.82
14:14:44|72091.82
14:14:45|72091.82
14:14:45|72091.82
14:14:46|72091.82
14:14:48|72091.82
14:14:48|72091.82
14:14:49|72091.82
14:14:51|72091.82
14:14:51|72082.53
14:14:52|72058.79
14:14:54|72058.79
14:14:54|72058.79
14:14:56|72058.79
14:14:56|72034.35
14:14:57|72013.21
14:14:58|72012.92
14:14:59|72012.92
14:15:00|72009.98
14:15:02|72024.38
14:15:03|72005.8
14:15:04|72005.8
14:15:05|72005.8
14:15:06|72005.8
14:15:07|72005.8
14:15:08|72001.9
14:15:09|72027.05
14:15:10|72027.05
14:15:11|72027.05
14:15:12|72027.05
14:15:13|72027.05
14:15:14|72028.01
14:15:15|72028.01
14:15:16|72028.01
14:15:17|72028.01
14:15:18|72028.01
14:15:19|72028.01
14:15:20|72036.71
14:15:21|72036.71
14:15:22|72036.71
14:15:23|72047.98
14:15:24|72036.71
14:15:25|72023.98
14:15:26|72023.98
14:15:27|72031.98
14:15:28|72023.98
14:15:29|72023.54
14:15:30|72017.77
14:15:31|72017.77
14:15:32|72024.96
14:15:34|72024.96
14:15:36|72032.01
14:15:37|72038.72
14:15:39|72038.72
14:15:40|72038.72
14:15:40|72022.38
14:15:42|72022.38
14:15:42|72028.01
14:15:43|72028.01
14:15:45|72028.01
14:15:46|72028.01
14:15:47|72028.01
14:15:48|72035.08
14:15:49|72035.08
14:15:50|72035.08
14:15:51|72035.08
14:15:52|72035.08
14:15:53|72035.07
14:15:54|72035.07
14:15:55|72035.07
14:15:56|72035.07
14:15:57|72035.07
14:15:58|72035.07
14:16:00|72035.07
14:16:01|72035.07
14:16:02|72028.78
14:16:02|72014.27
14:16:04|72005.8
14:16:04|72005.8
14:16:05|71998.36
14:16:07|71991.95
14:16:08|71991.85
14:16:08|71991.85
14:16:10|71991.85
14:16:11|72036.02
14:16:12|72047.49
14:16:13|72059.99
14:16:13|72059.99
14:16:14|72067.99
14:16:16|72067.99
14:16:17|72067.99
14:16:18|72067.99
14:16:18|72067.99
14:16:19|72087.47
14:16:20|72087.47
14:16:21|72087.47
14:16:23|72087.47
14:16:24|72087.47
14:16:24|72087.47
14:16:26|72087.47
14:16:27|72087.47
14:16:27|72087.47
14:16:29|72087.47
14:16:29|72108.
14:16:30|72108.
14:16:32|72106.29
14:16:32|72106.29
14:16:33|72106.29
14:16:34|72106.29
14:16:35|72104.
14:16:37|72104.
14:16:38|72104.
14:16:39|72104.
14:16:39|72104.
14:16:41|72104.
14:16:41|72104.
14:16:43|72104.
14:16:44|72104.
14:16:45|72104.
14:16:46|72104.
14:16:47|72088.5
14:16:49|72088.5
14:16:49|72088.5
14:16:51|72110.4
14:16:51|72110.4
14:16:52|72120.
14:16:54|72134.14
14:16:54|72134.14
14:16:56|72140.01
14:16:56|72140.01
14:16:57|72150.
14:16:59|72150.
14:16:59|72150.
14:17:00|72157.74
14:17:02|72157.74
14:17:03|72165.99
14:17:03|72163.09
14:17:04|72152.12
14:17:05|72134.29
14:17:06|72133.46
14:17:07|72133.46
14:17:08|72131.23
14:17:10|72136.81
14:17:11|72136.81
14:17:12|72135.12
14:17:13|72132.
14:17:14|72132.
14:17:15|72135.95
14:17:16|72119.97
14:17:17|72123.62
14:17:18|72123.62
14:17:19|72123.62
14:17:20|72123.62
14:17:21|72123.62
14:17:22|72126.21
14:17:23|72121.01
14:17:24|72117.38
14:17:25|72119.62
14:17:26|72132.
14:17:28|72132.
14:17:28|72139.73
14:17:29|72136.66
14:17:30|72138.9
14:17:31|72141.5
14:17:32|72141.5
14:17:34|72145.75
14:17:34|72126.72
14:17:35|72107.98
14:17:37|72114.71
14:17:38|72109.86
14:17:40|72109.8
14:17:41|72105.92
14:17:41|72092.
14:17:43|72092.
14:17:43|72092.
14:17:45|72084.31
14:17:46|72084.31
14:17:47|72072.
14:17:48|72072.
14:17:49|72072.
14:17:50|72068.02
14:17:51|72068.02
14:17:52|72072.72
14:17:53|72081.35
14:17:54|72106.02
14:17:55|72107.05
14:17:56|72106.02
14:17:57|72108.25
14:17:58|72124.78
14:17:59|72124.77
14:18:00|72122.22
14:18:01|72122.21
14:18:02|72111.82
14:18:03|72115.06
14:18:04|72112.16
14:18:05|72112.16
14:18:06|72096.27
14:18:08|72100.64
14:18:08|72104.92
14:18:10|72106.03
14:18:10|72112.64
14:18:11|72108.61
14:18:12|72100.51
14:18:13|72095.45
14:18:14|72082.26
14:18:15|72076.89
14:18:17|72076.89
14:18:17|72072.41
14:18:18|72084.22
14:18:20|72098.
14:18:20|72098.
14:18:21|72098.
14:18:22|72088.92
14:18:23|72088.92
14:18:25|72096.06
14:18:25|72096.89
14:18:26|72102.13
14:18:27|72102.14
14:18:28|72094.08
14:18:29|72082.34
14:18:30|72082.34
14:18:32|72082.34
14:18:33|72072.86
14:18:33|72072.86
14:18:34|72072.86
14:18:35|72072.86
14:18:37|72072.86
14:18:38|72072.86
14:18:39|72072.86
14:18:40|72072.86
14:18:41|72075.21
14:18:42|72074.86
14:18:43|72074.86
14:18:44|72071.34
14:18:45|72071.34
14:18:46|72050.26
14:18:47|72051.52
14:18:48|72051.52
14:18:49|72052.27
14:18:50|72050.26
14:18:52|72059.42
14:18:52|72072.58
14:18:53|72072.58
14:18:54|72072.58
14:18:56|72084.
14:18:56|72072.06
14:18:57|72072.06
14:18:58|72068.01
14:19:00|72088.
14:19:00|72088.
14:19:01|72084.
14:19:02|72084.
14:19:03|72084.
14:19:04|72100.
14:19:05|72100.
14:19:06|72100.
14:19:07|72104.
14:19:08|72104.
14:19:09|72104.
14:19:11|72116.
14:19:11|72116.
14:19:12|72116.
14:19:13|72117.
14:19:15|72117.
14:19:16|72117.
14:19:17|72117.
14:19:18|72127.52
14:19:19|72127.52
14:19:20|72127.52
14:19:21|72127.52
14:19:22|72127.52
14:19:23|72127.52
14:19:24|72127.52
14:19:25|72128.5
14:19:26|72128.5
14:19:27|72128.5
14:19:28|72128.5
14:19:29|72128.5
14:19:31|72128.5
14:19:31|72128.5
14:19:33|72128.5
14:19:34|72128.5
14:19:34|72128.5
14:19:36|72128.5
14:19:37|72128.5
14:19:39|72128.5
14:19:40|72176.
14:19:41|72175.7
14:19:41|72175.7
14:19:43|72175.7
14:19:44|72175.7
14:19:45|72175.7
14:19:47|72164.55
14:19:48|72164.55
14:19:48|72164.55
14:19:49|72181.63
14:19:51|72185.17
14:19:52|72183.77
14:19:52|72183.77
14:19:53|72186.63
14:19:54|72187.98
14:19:56|72187.98
14:19:56|72187.98
14:19:58|72187.98
14:20:00|72187.99
14:20:00|72187.99
14:20:02|72187.99
14:20:02|72187.99
14:20:04|72187.99
14:20:04|72187.99
14:20:06|72232.24
14:20:07|72232.24
14:20:08|72232.24
14:20:09|72232.24
14:20:10|72232.25
14:20:12|72254.43
14:20:12|72255.35
14:20:14|72255.35
14:20:15|72255.35
14:20:16|72274.29
14:20:17|72274.29
14:20:18|72275.7
14:20:20|72275.7
14:20:20|72278.31
14:20:22|72285.36
14:20:22|72288.46
14:20:24|72288.46
14:20:24|72309.35
14:20:26|72291.42
14:20:27|72316.62
14:20:28|72302.06
14:20:29|72292.03
14:20:30|72267.53
14:20:31|72292.03
14:20:32|72251.99
14:20:33|72251.99
14:20:34|72262.61
14:20:35|72254.35
14:20:35|72248.
14:20:37|72248.
14:20:37|72253.49
14:20:39|72218.01
14:20:40|72223.72
14:20:41|72206.6
14:20:42|72220.01
14:20:43|72211.99
14:20:43|72183.99
14:20:45|72206.6
14:20:46|72180.24
14:20:47|72180.24
14:20:48|72204.
14:20:50|72199.58
14:20:51|72268.24
14:20:52|72268.24
14:20:53|72252.
14:20:53|72252.
14:20:54|72260.
14:20:56|72265.3
14:20:56|72263.42
14:20:57|72265.17
14:20:58|72260.67
14:20:59|72257.15
14:21:00|72259.6
14:21:01|72259.6
14:21:02|72271.65
14:21:03|72271.65
14:21:04|72271.65
14:21:05|72271.65
14:21:07|72271.65
14:21:08|72274.87
14:21:09|72274.87
14:21:10|72292.58
14:21:12|72280.02
14:21:13|72272.01
14:21:13|72272.01
14:21:15|72272.01
14:21:16|72272.01
14:21:16|72272.01
14:21:17|72309.42
14:21:19|72303.59
14:21:20|72290.06
14:21:20|72292.02
14:21:22|72292.02
14:21:23|72280.04
14:21:24|72280.58
14:21:25|72280.58
14:21:26|72320.95
14:21:27|72312.
14:21:28|72304.02
14:21:29|72350.22
14:21:30|72321.27
14:21:31|72304.
14:21:32|72296.02
14:21:33|72296.02
14:21:34|72296.02
14:21:35|72296.02
14:21:36|72347.16
14:21:37|72347.16
14:21:38|72360.
14:21:39|72378.1
14:21:40|72372.17
14:21:41|72368.52
14:21:42|72367.98
14:21:43|72367.98
14:21:44|72368.5
14:21:45|72361.31
14:21:46|72368.
14:21:47|72368.
14:21:48|72368.
14:21:49|72368.
14:21:50|72390.77
14:21:51|72420.
14:21:52|72424.16
14:21:53|72396.7
14:21:54|72396.7
14:21:56|72396.7
14:21:56|72412.93
14:21:58|72412.93
14:21:58|72479.48
14:22:00|72480.
14:22:00|72460.
14:22:01|72448.
14:22:02|72453.19
14:22:04|72447.96
14:22:04|72434.53
14:22:05|72416.79
14:22:06|72480.
14:22:07|72449.99
14:22:08|72436.
14:22:10|72452.01
14:22:12|72440.
14:22:13|72440.
14:22:14|72452.94
14:22:15|72477.57
14:22:16|72477.57
14:22:16|72502.73
14:22:18|72502.73
14:22:19|72504.98
14:22:20|72500.51
14:22:21|72517.95
14:22:22|72533.33
14:22:23|72540.11
14:22:24|72540.11
14:22:25|72517.68
14:22:26|72505.08
14:22:27|72488.25
14:22:28|72488.25
14:22:29|72476.2
14:22:30|72488.
14:22:31|72491.35
14:22:32|72486.44
14:22:33|72474.34
14:22:34|72474.59
14:22:35|72477.27
14:22:36|72465.72
14:22:37|72465.72
14:22:38|72452.17
14:22:39|72448.39
14:22:40|72448.39
14:22:41|72432.01
14:22:42|72432.49
14:22:43|72428.
14:22:44|72412.
14:22:45|72412.
14:22:46|72398.14
14:22:48|72412.
14:22:48|72417.
14:22:49|72428.
14:22:50|72425.8
14:22:51|72425.8
14:22:52|72432.75
14:22:54|72432.75
14:22:54|72424.8
14:22:56|72408.23
14:22:57|72403.25
14:22:57|72404.07
14:22:59|72392.15
14:23:00|72392.15
14:23:00|72384.
14:23:02|72397.16
14:23:02|72394.91
14:23:03|72409.01
14:23:05|72408.01
14:23:05|72408.01
14:23:06|72398.58
14:23:07|72392.54
14:23:08|72386.07
14:23:10|72386.07
14:23:11|72371.25
14:23:12|72348.
14:23:13|72342.49
14:23:14|72351.86
14:23:16|72364.
14:23:17|72378.86
14:23:18|72432.54
14:23:19|72450.98
14:23:19|72445.49
14:23:20|72432.01
14:23:22|72431.1
14:23:23|72400.91
14:23:24|72392.
14:23:25|72408.
14:23:26|72401.54
14:23:27|72404.
14:23:28|72392.
14:23:29|72384.02
14:23:30|72404.
14:23:31|72384.02
14:23:32|72406.6
14:23:33|72408.71
14:23:34|72397.25
14:23:35|72381.91
14:23:36|72378.23
14:23:37|72374.09
14:23:38|72383.21
14:23:40|72405.39
14:23:40|72405.39
14:23:41|72405.39
14:23:42|72412.48
14:23:43|72412.48
14:23:45|72410.48
14:23:46|72400.96
14:23:46|72388.96
14:23:47|72388.96
14:23:48|72388.96
14:23:49|72372.28
14:23:51|72364.1
14:23:51|72364.1
14:23:53|72366.12
14:23:53|72372.74
14:23:54|72372.74
14:23:55|72372.74
14:23:56|72372.74
14:23:57|72372.74
14:23:58|72372.74
14:23:59|72365.27
14:24:00|72356.24
14:24:01|72356.24
14:24:02|72356.24
14:24:03|72353.99
14:24:04|72353.99
14:24:06|72351.02
14:24:07|72351.02
14:24:08|72376.13
14:24:09|72376.13
14:24:10|72379.63
14:24:10|72369.77
14:24:12|72348.32
14:24:12|72350.57
14:24:14|72357.82
14:24:14|72357.82
14:24:16|72351.65
14:24:17|72346.45
14:24:18|72344.79
14:24:19|72358.03
14:24:20|72368.43
14:24:21|72379.43
14:24:22|72384.4
14:24:23|72404.
14:24:24|72384.
14:24:25|72378.61
14:24:26|72378.61
14:24:27|72367.19
14:24:28|72360.92
14:24:29|72363.16
14:24:30|72363.16
14:24:31|72363.16
14:24:32|72363.16
14:24:33|72363.16
14:24:34|72363.16
14:24:36|72364.82
14:24:36|72330.18
14:24:37|72330.18
14:24:38|72330.18
14:24:40|72330.18
14:24:40|72328.49
14:24:41|72315.36
14:24:43|72314.
14:24:44|72311.76
14:24:44|72305.43
14:24:45|72313.33
14:24:46|72304.78
14:24:48|72294.78
14:24:48|72282.66
14:24:49|72280.44
14:24:50|72290.02
14:24:51|72266.96
14:24:53|72242.85
14:24:53|72245.13
14:24:55|72247.38
14:24:55|72247.38
14:24:56|72248.13
14:24:58|72248.13
14:24:58|72239.38
14:25:00|72232.26
14:25:00|72224.
14:25:02|72225.37
14:25:03|72232.
14:25:03|72239.99
14:25:05|72241.18
14:25:05|72241.18
14:25:06|72240.62
14:25:07|72235.28
14:25:08|72219.69
14:25:10|72206.61
14:25:11|72202.16
14:25:12|72193.22
14:25:12|72212.16
14:25:14|72214.69
14:25:14|72214.69
14:25:15|72214.69
14:25:17|72211.48
14:25:18|72213.17
14:25:19|72213.17
14:25:20|72207.97
14:25:21|72206.03
14:25:22|72206.03
14:25:23|72206.03
14:25:24|72223.62
14:25:25|72233.81
14:25:26|72233.81
14:25:28|72227.95
14:25:28|72206.06
14:25:30|72206.06
14:25:31|72206.06
14:25:32|72206.97
14:25:32|72205.61
14:25:35|72205.61
14:25:35|72205.61
14:25:36|72196.46
14:25:37|72196.46
14:25:38|72196.46
14:25:40|72197.99
14:25:40|72200.49
14:25:41|72200.49
14:25:43|72200.49
14:25:43|72204.85
14:25:45|72222.13
14:25:46|72244.69
14:25:47|72248.27
14:25:48|72248.27
14:25:49|72239.91
14:25:50|72239.91
14:25:50|72239.91
14:25:52|72245.12
14:25:53|72248.24
14:25:54|72248.24
14:25:55|72248.24
14:25:56|72248.24
14:25:57|72250.68
14:25:58|72250.98
14:25:59|72250.98
14:26:00|72250.98
14:26:02|72259.25
14:26:02|72259.25
14:26:03|72252.71
14:26:04|72254.67
14:26:05|72257.23
14:26:06|72257.91
14:26:07|72257.91
14:26:08|72258.66
14:26:09|72262.45
14:26:10|72269.9
14:26:12|72280.
14:26:14|72272.23
14:26:14|72273.24
14:26:16|72273.24
14:26:17|72273.24
14:26:17|72273.24
14:26:19|72264.67
14:26:20|72256.1
14:26:20|72256.1
14:26:22|72256.1
14:26:22|72256.1
14:26:23|72256.1
14:26:26|72257.23
14:26:27|72253.35
14:26:27|72253.35
14:26:28|72253.35
14:26:30|72253.35
14:26:31|72253.35
14:26:32|72252.02
14:26:33|72242.99
14:26:34|72242.99
14:26:35|72242.99
14:26:36|72237.39
14:26:37|72237.39
14:26:38|72237.39
14:26:39|72237.39
14:26:40|72237.39
14:26:41|72237.39
14:26:42|72237.39
14:26:43|72237.39
14:26:44|72237.38
14:26:45|72237.38
14:26:46|72221.49
14:26:47|72221.49
14:26:48|72221.49
14:26:49|72221.49
14:26:50|72221.49
14:26:51|72221.49
14:26:52|72221.49
14:26:53|72221.49
14:26:54|72221.49
14:26:55|72210.79
14:26:56|72210.79
14:26:57|72207.07
14:26:58|72207.07
14:26:59|72212.
14:27:00|72219.58
14:27:01|72219.58
14:27:02|72219.58
14:27:03|72217.28
14:27:04|72217.28
14:27:05|72217.28
14:27:06|72217.28
14:27:07|72217.28
14:27:08|72217.28
14:27:09|72217.28
14:27:10|72217.28
14:27:11|72208.
14:27:12|72208.
14:27:13|72195.07
14:27:15|72179.8
14:27:15|72179.8
14:27:16|72179.8
14:27:18|72164.47
14:27:18|72160.3
14:27:20|72160.3
14:27:21|72157.74
14:27:22|72154.94
14:27:23|72154.94
14:27:24|72171.43
14:27:25|72185.77
14:27:26|72187.42
14:27:28|72168.25
14:27:29|72166.
14:27:29|72160.05
14:27:31|72156.24
14:27:32|72154.85
14:27:33|72154.
14:27:34|72154.
14:27:35|72154.
14:27:35|72154.
14:27:36|72154.
14:27:38|72154.
14:27:38|72154.
14:27:40|72154.
14:27:40|72154.
14:27:41|72154.
14:27:43|72150.35
14:27:44|72148.13
14:27:44|72146.3
14:27:46|72146.3
14:27:47|72146.3
14:27:47|72146.3
14:27:49|72146.3
14:27:49|72146.3
14:27:51|72143.38
14:27:52|72139.47
14:27:52|72139.47
14:27:54|72139.47
14:27:54|72139.47
14:27:56|72139.98
14:27:56|72152.75
14:27:58|72152.75
14:27:59|72152.75
14:28:00|72165.12
14:28:01|72170.42
14:28:01|72181.51
14:28:02|72164.69
14:28:04|72164.69
14:28:05|72164.69
14:28:05|72164.69
14:28:07|72164.02
14:28:08|72164.02
14:28:09|72164.02
14:28:10|72164.02
14:28:11|72164.02
14:28:12|72164.02
14:28:13|72164.02
14:28:15|72164.02
14:28:16|72164.02
14:28:17|72164.02
14:28:18|72164.02
14:28:18|72164.02
14:28:19|72162.46
14:28:20|72162.46
14:28:21|72163.23
14:28:23|72163.23
14:28:23|72163.23
14:28:25|72163.23
14:28:25|72180.
14:28:27|72180.
14:28:28|72200.55
14:28:29|72200.55
14:28:31|72208.
14:28:32|72205.43
14:28:33|72205.43
14:28:34|72228.3
14:28:35|72244.
14:28:36|72244.
14:28:38|72244.
14:28:38|72258.12
14:28:39|72258.12
14:28:41|72258.12
14:28:41|72258.12
14:28:43|72251.97
14:28:43|72268.
14:28:44|72268.
14:28:45|72268.
14:28:46|72268.
14:28:47|72268.
14:28:49|72279.32
14:28:49|72279.32
14:28:50|72263.28
14:28:51|72263.28
14:28:52|72263.28
14:28:53|72263.28
14:28:54|72263.28
14:28:55|72263.28
14:28:57|72263.28
14:28:57|72263.28
14:28:58|72263.28
14:29:00|72263.28
14:29:01|72263.28
14:29:01|72263.28
14:29:03|72246.79
14:29:03|72246.79
14:29:04|72246.79
14:29:06|72236.4
14:29:07|72236.4
14:29:08|72236.4
14:29:08|72236.4
14:29:10|72236.4
14:29:11|72236.4
14:29:11|72236.4
14:29:12|72236.4
14:29:14|72236.4
14:29:15|72233.53
14:29:16|72233.53
14:29:17|72220.67
14:29:18|72211.47
14:29:19|72211.47
14:29:20|72211.47
14:29:22|72211.47
14:29:23|72204.
14:29:24|72204.
14:29:24|72204.
14:29:26|72204.
14:29:27|72199.98
14:29:32|72199.03
14:29:33|72199.03
14:29:34|72199.03
14:29:35|72210.5
14:29:36|72209.65
14:29:37|72209.65
14:29:38|72209.65
14:29:39|72209.65
14:29:41|72209.65
14:29:42|72209.65
14:29:43|72209.65
14:29:43|72209.65
14:29:44|72211.85
14:29:45|72246.4
14:29:46|72262.26
14:29:47|72262.26
14:29:48|72262.26
14:29:49|72262.26
14:29:50|72254.61
14:29:51|72254.61
14:29:52|72254.61
14:29:53|72254.61
14:29:54|72254.61
14:29:55|72246.8
14:29:57|72246.8
14:29:57|72246.8
14:29:58|72226.34
14:29:59|72216.55
14:30:00|72216.55
14:30:01|72210.2
14:30:02|72210.19
14:30:03|72197.07
14:30:04|72199.17
14:30:06|72222.24
14:30:07|72222.24
14:30:07|72222.24
14:30:09|72222.24
14:30:10|72222.24
14:30:10|72222.24
14:30:11|72236.61
14:30:12|72250.02
14:30:13|72251.26
14:30:14|72251.26
14:30:15|72240.92
14:30:17|72222.9
14:30:18|72215.65
14:30:19|72219.99
14:30:20|72219.99
14:30:21|72219.99
14:30:22|72219.99
14:30:23|72219.99
14:30:24|72209.89
14:30:25|72209.88
14:30:26|72209.88
14:30:27|72207.64
14:30:28|72207.64
14:30:29|72207.64
14:30:30|72196.07
14:30:31|72196.07
14:30:32|72184.01
14:30:33|72184.01
14:30:34|72184.01
14:30:35|72183.47
14:30:36|72189.17
14:30:37|72189.17
14:30:38|72181.02
14:30:39|72181.02
14:30:41|72180.02
14:30:42|72180.02
14:30:42|72167.6
14:30:44|72167.6
14:30:45|72167.6
14:30:45|72150.03
14:30:47|72150.03
14:30:47|72135.3
14:30:49|72116.88
14:30:49|72098.73
14:30:51|72098.73
14:30:52|72098.73
14:30:53|72103.28
14:30:53|72065.62
14:30:55|72065.62
14:30:56|72065.62
14:30:57|72065.62
14:30:58|72079.08
14:30:59|72080.41
14:31:00|72080.41
14:31:01|72080.41
14:31:02|72080.41
14:31:03|72065.77
14:31:04|72065.77
14:31:05|72084.92
14:31:06|72096.24
14:31:07|72120.41
14:31:08|72135.75
14:31:09|72114.83
14:31:10|72134.23
14:31:11|72107.91
14:31:12|72107.91
14:31:13|72114.83
14:31:14|72105.68
14:31:15|72105.68
14:31:16|72105.68
14:31:17|72089.74
14:31:18|72089.74
14:31:19|72073.73
14:31:20|72073.34
14:31:21|72073.34
14:31:22|72073.73
14:31:23|72063.46
14:31:24|72072.42
14:31:25|72095.22
14:31:26|72095.22
14:31:27|72078.32
14:31:28|72095.22
14:31:29|72087.78
14:31:30|72082.
14:31:31|72080.55
14:31:32|72082.
14:31:34|72079.6
14:31:34|72079.6
14:31:35|72079.6
14:31:36|72079.6
14:31:38|72079.24
14:31:39|72079.6
14:31:39|72079.24
14:31:41|72081.27
14:31:42|72079.6
14:31:43|72079.24
14:31:44|72124.14
14:31:45|72124.14
14:31:46|72124.14
14:31:47|72123.02
14:31:48|72105.08
14:31:49|72105.99
14:31:50|72105.08
14:31:51|72105.08
14:31:52|72105.08
14:31:53|72105.08
14:31:54|72105.08
14:31:55|72092.9
14:31:56|72105.08
14:31:57|72081.58
14:31:58|72083.09
14:31:59|72083.09
14:32:00|72092.91
14:32:01|72092.91
14:32:02|72092.91
14:32:03|72092.91
14:32:05|72092.91
14:32:06|72114.05
14:32:07|72114.05
14:32:07|72094.52
14:32:08|72094.52
14:32:09|72094.52
14:32:10|72094.52
14:32:11|72094.52
14:32:12|72094.52
14:32:13|72134.
14:32:14|72134.
14:32:15|72104.01
14:32:16|72104.01
14:32:17|72104.01
14:32:18|72104.01
14:32:20|72090.35
14:32:21|72090.35
14:32:21|72100.
14:32:22|72100.
14:32:24|72083.26
14:32:25|72072.61
14:32:26|72063.9
14:32:27|72063.9
14:32:28|72071.99
14:32:28|72071.99
14:32:30|72075.52
14:32:31|72075.52
14:32:32|72075.52
14:32:33|72075.53
14:32:34|72075.53
14:32:35|72075.53
14:32:36|72075.53
14:32:37|72075.53
14:32:38|72075.53
14:32:39|72075.53
14:32:40|72075.53
14:32:41|72075.53
14:32:42|72072.91
14:32:43|72072.01
14:32:44|72072.01
14:32:45|72072.
14:32:46|72072.
14:32:47|72072.
14:32:48|72072.
14:32:49|72072.
14:32:50|72072.
14:32:51|72072.
14:32:52|72049.93
14:32:53|72049.93
14:32:54|72060.01
14:32:55|72060.01
14:32:56|72060.01
14:32:57|72060.01
14:32:59|72060.01
14:32:59|72060.01
14:33:01|72049.93
14:33:01|72049.93
14:33:02|72049.93
14:33:04|72049.93
14:33:04|72044.73
14:33:05|72032.03
14:33:06|72028.32
14:33:07|72028.32
14:33:08|72028.32
14:33:09|72028.32
14:33:10|72028.32
14:33:11|72028.32
14:33:12|72028.32
14:33:13|72028.32
14:33:14|72015.88
14:33:15|72015.88
14:33:16|72008.
14:33:17|71999.33
14:33:18|71973.57
14:33:20|71967.22
14:33:20|71967.93
14:33:22|71960.
14:33:23|71953.71
14:33:24|71951.16
14:33:25|71952.89
14:33:26|71947.28
14:33:27|71947.09
14:33:28|71965.49
14:33:29|71976.03
14:33:30|71965.49
14:33:31|71975.73
14:33:32|71975.73
14:33:33|71977.47
14:33:34|71977.47
14:33:35|71965.26
14:33:36|71976.28
14:33:37|71976.28
14:33:38|71960.
14:33:39|71960.
14:33:40|71960.
14:33:41|71960.
14:33:42|71960.
14:33:43|71958.
14:33:44|71958.
14:33:45|71958.
14:33:46|71957.29
14:33:47|71957.29
14:33:48|71955.76
14:33:49|71955.76
14:33:50|71955.76
14:33:51|71948.02
14:33:52|71948.02
14:33:53|71948.02
14:33:55|71916.88
14:33:55|71900.3
14:33:56|71904.
14:33:57|71904.44
14:33:59|71867.87
14:33:59|71818.68
14:34:01|71824.01
14:34:01|71824.01
14:34:02|71843.99
14:34:03|71841.09
14:34:04|71848.98
14:34:05|71848.98
14:34:06|71876.
14:34:07|71887.08
14:34:08|71877.03
14:34:09|71876.95
14:34:10|71877.03
14:34:11|71831.92
14:34:13|71836.81
14:34:13|71795.8
14:34:14|71808.02
14:34:16|71756.
14:34:17|71795.8
14:34:17|71736.
14:34:19|71728.51
14:34:19|71756.
14:34:21|71697.69
14:34:22|71703.35
14:34:24|71688.
14:34:24|71696.
14:34:25|71742.62
14:34:26|71700.82
14:34:28|71688.
14:34:29|71765.16
14:34:30|71736.52
14:34:30|71736.52
14:34:32|71700.16
14:34:33|71722.03
14:34:34|71722.03
14:34:35|71742.53
14:34:36|71722.98
14:34:37|71765.16
14:34:38|71776.34
14:34:39|71811.99
14:34:40|71811.99
14:34:42|71811.99
14:34:42|71811.99
14:34:43|71765.57
14:34:45|71842.85
14:34:45|71765.57
14:34:46|71769.88
14:34:48|71773.85
14:34:49|71789.79
14:34:50|71770.6
14:34:51|71770.6
14:34:52|71772.19
14:34:53|71771.68
14:34:54|71770.6
14:34:55|71770.6
14:34:56|71765.57
14:34:57|71777.4
14:34:58|71798.27
14:34:59|71798.27
14:35:00|71798.27
14:35:01|71831.99
14:35:02|71846.35
14:35:03|71856.35
14:35:04|71776.14
14:35:05|71776.14
14:35:06|71837.04
14:35:07|71808.96
14:35:08|71824.06
14:35:09|71819.81
14:35:10|71833.29
14:35:11|71834.4
14:35:12|71833.29
14:35:13|71834.4
14:35:15|71834.4
14:35:15|71811.58
14:35:16|71800.01
14:35:18|71804.78
14:35:18|71834.4
14:35:19|71828.12
14:35:21|71845.62
14:35:23|71858.2
14:35:24|71873.67
14:35:25|71873.67
14:35:26|71815.24
14:35:27|71888.39
14:35:28|71888.39
14:35:29|71892.76
14:35:30|71888.67
14:35:31|71888.67
14:35:32|71887.23
14:35:33|71884.61
14:35:34|71888.67
14:35:35|71869.45
14:35:36|71866.94
14:35:37|71873.77
14:35:38|71873.77
14:35:39|71884.61
14:35:40|71886.39
14:35:41|71891.8
14:35:42|71886.39
14:35:44|71879.75
14:35:45|71879.75
14:35:46|71876.01
14:35:46|71876.01
14:35:47|71879.75
14:35:48|71876.01
14:35:49|71867.72
14:35:50|71856.34
14:35:51|71856.34
14:35:52|71856.34
14:35:54|71856.54
14:35:54|71857.72
14:35:55|71865.4
14:35:56|71871.19
14:35:57|71873.25
14:35:59|71873.25
14:35:59|71873.25
14:36:01|71873.25
14:36:02|71873.25
14:36:03|71873.25
14:36:04|71873.25
14:36:05|71873.25
14:36:06|71873.25
14:36:07|71890.02
14:36:08|71890.02
14:36:09|71890.02
14:36:10|71890.02
14:36:11|71879.07
14:36:12|71860.5
14:36:13|71855.9
14:36:14|71849.39
14:36:15|71849.39
14:36:16|71849.39
14:36:17|71848.53
14:36:18|71857.6
14:36:19|71857.6
14:36:20|71846.28
14:36:21|71846.28
14:36:23|71826.75
14:36:23|71824.74
14:36:25|71816.62
14:36:26|71816.62
14:36:26|71816.62
14:36:28|71803.99
14:36:29|71803.99
14:36:30|71803.99
14:36:31|71803.99
14:36:32|71803.99
14:36:34|71803.99
14:36:35|71803.99
14:36:35|71804.01
14:36:36|71804.01
14:36:37|71804.01
14:36:38|71768.03
14:36:39|71768.03
14:36:41|71768.03
14:36:41|71768.03
14:36:42|71762.41
14:36:44|71762.41
14:36:45|71762.41
14:36:46|71762.41
14:36:47|71762.41
14:36:48|71762.41
14:36:50|71740.74
14:36:50|71740.
14:36:52|71740.
14:36:53|71740.
14:36:54|71755.99
14:36:54|71768.
14:36:55|71752.63
14:36:57|71752.63
14:36:57|71752.63
14:36:59|71752.63
14:37:00|71752.63
14:37:01|71752.63
14:37:01|71754.44
14:37:02|71754.44
14:37:03|71778.98
14:37:04|71778.98
14:37:05|71791.71
14:37:06|71787.99
14:37:07|71804.04
14:37:08|71804.04
14:37:09|71828.01
14:37:10|71828.01
14:37:12|71828.01
14:37:12|71828.01
14:37:13|71804.
14:37:14|71804.
14:37:15|71816.
14:37:16|71823.82
14:37:17|71823.82
14:37:18|71823.82
14:37:19|71823.82
14:37:20|71823.82
14:37:21|71849.15
14:37:23|71849.15
14:37:25|71832.
14:37:25|71832.
14:37:27|71832.
14:37:27|71868.
14:37:28|71868.
14:37:30|71867.55
14:37:30|71867.55
14:37:32|71867.55
14:37:32|71844.
14:37:34|71844.
14:37:35|71844.
14:37:36|71844.
14:37:37|71844.
14:37:38|71844.
14:37:38|71844.
14:37:40|71847.02
14:37:41|71847.02
14:37:42|71847.02
14:37:43|71847.02
14:37:44|71836.73
14:37:45|71836.73
14:37:46|71836.73
14:37:47|71836.73
14:37:48|71836.73
14:37:49|71836.73
14:37:50|71836.73
14:37:51|71836.73
14:37:53|71836.73
14:37:54|71836.73
14:37:55|71836.73
14:37:55|71836.73
14:37:56|71831.8
14:37:57|71831.8
14:37:58|71824.76
14:37:59|71844.
14:38:01|71844.
14:38:01|71844.
14:38:02|71844.
14:38:03|71839.46
14:38:05|71804.
14:38:05|71804.
14:38:07|71804.
14:38:07|71804.
14:38:09|71804.
14:38:09|71804.
14:38:10|71805.4
14:38:12|71795.98
14:38:12|71795.98
14:38:13|71794.
14:38:15|71749.48
14:38:16|71750.61
14:38:16|71756.08
14:38:18|71756.08
14:38:18|71756.08
14:38:20|71754.34
14:38:20|71759.99
14:38:21|71759.99
14:38:23|71720.13
14:38:25|71720.13
14:38:26|71720.13
14:38:27|71720.13
14:38:28|71744.42
14:38:29|71744.42
14:38:30|71744.42
14:38:31|71744.42
14:38:32|71744.42
14:38:33|71744.42
14:38:34|71744.42
14:38:35|71744.42
14:38:37|71743.96
14:38:37|71743.96
14:38:39|71743.96
14:38:40|71743.96
14:38:41|71743.96
14:38:42|71743.96
14:38:43|71743.96
14:38:45|71734.85
14:38:45|71733.25
14:38:47|71733.25
14:38:48|71730.6
14:38:48|71730.6
14:38:49|71730.6
14:38:51|71730.6
14:38:52|71753.74
14:38:53|71753.74
14:38:54|71755.88
14:38:54|71755.88
14:38:56|71732.08
14:38:57|71732.08
14:38:58|71728.
14:38:59|71728.
14:39:00|71728.
14:39:01|71733.47
14:39:02|71733.47
14:39:03|71733.47
14:39:04|71733.47
14:39:05|71733.47
14:39:06|71733.47
14:39:07|71733.47
14:39:08|71733.47
14:39:09|71733.47
14:39:10|71733.47
14:39:11|71733.47
14:39:12|71733.47
14:39:13|71733.47
14:39:14|71733.47
14:39:15|71733.47
14:39:16|71733.47
14:39:17|71733.47
14:39:18|71771.73
14:39:19|71771.73
14:39:20|71803.99
14:39:21|71803.99
14:39:22|71803.99
14:39:23|71799.98
14:39:24|71799.98
14:39:26|71799.98
14:39:27|71799.98
14:39:27|71799.98
14:39:29|71799.98
14:39:30|71799.98
14:39:31|71796.6
14:39:32|71784.03
14:39:33|71768.47
14:39:34|71768.47
14:39:35|71768.47
14:39:36|71756.01
14:39:37|71756.01
14:39:38|71759.91
14:39:39|71759.91
14:39:40|71788.97
14:39:41|71788.97
14:39:42|71788.97
14:39:43|71788.97
14:39:44|71788.97
14:39:45|71752.
14:39:46|71752.
14:39:47|71752.
14:39:48|71752.
14:39:49|71736.22
14:39:50|71736.22
14:39:51|71736.22
14:39:53|71736.22
14:39:53|71738.58
14:39:54|71738.58
14:39:56|71738.58
14:39:56|71738.58
14:39:58|71738.58
14:39:58|71738.58
14:39:59|71738.58
14:40:01|71776.43
14:40:01|71795.99
14:40:02|71795.99
14:40:03|71811.51
14:40:04|71811.51
14:40:05|71803.43
14:40:06|71802.91
14:40:07|71802.91
14:40:08|71816.
14:40:09|71816.
14:40:11|71816.
14:40:11|71838.43
14:40:13|71838.43
14:40:13|71838.43
14:40:14|71838.43
14:40:15|71838.43
14:40:16|71838.43
14:40:17|71838.43
14:40:18|71838.43
14:40:19|71797.31
14:40:20|71797.31
14:40:21|71797.31
14:40:22|71821.22
14:40:24|71821.22
14:40:24|71821.22
14:40:25|71821.22
14:40:27|71792.
14:40:28|71792.
14:40:30|71755.96
14:40:30|71755.96
14:40:31|71755.96
14:40:32|71755.96
14:40:34|71752.59
14:40:34|71752.59
14:40:35|71752.59
14:40:36|71748.54
14:40:37|71744.02
14:40:38|71747.52
14:40:39|71747.52
14:40:41|71747.52
14:40:42|71747.99
14:40:42|71747.99
14:40:44|71747.99
14:40:45|71747.99
14:40:45|71747.99
14:40:47|71747.99
14:40:48|71761.57
14:40:49|71761.57
14:40:50|71761.57
14:40:52|71761.57
14:40:53|71761.57
14:40:54|71761.57
14:40:54|71761.57
14:40:56|71751.04
14:40:57|71751.04
14:40:57|71751.04
14:40:58|71751.15
14:40:59|71751.15
14:41:00|71751.15
14:41:02|71751.15
14:41:03|71751.15
14:41:04|71741.25
14:41:05|71741.25
14:41:06|71741.25
14:41:07|71741.25
14:41:08|71741.25
14:41:09|71741.25
14:41:10|71741.25
14:41:11|71741.25
14:41:12|71741.25
14:41:13|71735.98
14:41:14|71735.98
14:41:15|71735.98
14:41:16|71735.98
14:41:17|71735.98
14:41:18|71735.98
14:41:19|71735.98
14:41:20|71735.98
14:41:21|71735.98
14:41:22|71696.
14:41:23|71696.
14:41:24|71696.
14:41:25|71684.
14:41:26|71684.
14:41:28|71679.52
14:41:28|71679.52
14:41:30|71679.52
14:41:31|71679.52
14:41:31|71679.52
14:41:33|71680.33
14:41:34|71680.33
14:41:35|71680.33
14:41:36|71680.33
14:41:37|71723.82
14:41:38|71723.82
14:41:39|71723.82
14:41:40|71739.99
14:41:41|71739.99
14:41:42|71739.99
14:41:43|71739.99
14:41:44|71739.99
14:41:45|71739.99
14:41:46|71739.99
14:41:47|71739.99
14:41:48|71739.99
14:41:49|71739.99
14:41:50|71715.14
14:41:51|71715.14
14:41:52|71739.94
14:41:53|71739.94
14:41:54|71715.99
14:41:55|71715.99
14:41:56|71715.99
14:41:57|71715.99
14:41:58|71715.99
14:41:59|71715.99
14:42:00|71715.99
14:42:01|71763.59
14:42:02|71765.81
14:42:03|71777.61
14:42:04|71779.2
14:42:05|71779.2
14:42:06|71779.2
14:42:07|71777.06
14:42:08|71777.06
14:42:09|71775.39
14:42:10|71775.99
14:42:11|71796.06
14:42:12|71796.06
14:42:13|71796.74
14:42:14|71796.74
14:42:15|71803.98
14:42:16|71791.99
14:42:17|71773.15
14:42:18|71773.15
14:42:19|71773.15
14:42:20|71766.55
14:42:21|71763.93
14:42:22|71763.93
14:42:23|71769.11
14:42:24|71784.05
14:42:25|71793.68
14:42:26|71793.68
14:42:28|71793.68
14:42:29|71806.34
14:42:30|71806.34
14:42:32|71806.34
14:42:33|71806.34
14:42:33|71806.34
14:42:35|71824.
14:42:36|71824.
14:42:36|71824.
14:42:38|71824.
14:42:39|71824.
14:42:40|71824.
14:42:41|71824.
14:42:42|71836.55
14:42:44|71836.55
14:42:44|71836.55
14:42:45|71836.55
14:42:46|71829.34
14:42:48|71829.34
14:42:48|71829.34
14:42:49|71829.34
14:42:51|71848.79
14:42:51|71848.79
14:42:52|71852.01
14:42:54|71852.01
14:42:54|71852.01
14:42:55|71852.01
14:42:56|71847.22
14:42:57|71847.22
14:42:58|71847.22
14:42:59|71847.22
14:43:01|71847.22
14:43:01|71847.22
14:43:02|71847.22
14:43:03|71847.22
14:43:04|71847.22
14:43:05|71847.22
14:43:07|71852.6
14:43:07|71852.6
14:43:08|71852.6
14:43:10|71852.6
14:43:11|71852.6
14:43:11|71852.6
14:43:12|71852.6
14:43:13|71840.01
14:43:14|71840.01
14:43:15|71840.01
14:43:16|71840.01
14:43:17|71840.01
14:43:18|71840.01
14:43:19|71836.
14:43:20|71836.
14:43:21|71836.
14:43:22|71836.
14:43:23|71836.
14:43:24|71836.
14:43:25|71836.
14:43:26|71836.
14:43:27|71836.
14:43:29|71836.
14:43:30|71827.9
14:43:31|71827.9
14:43:33|71841.87
14:43:34|71841.87
14:43:35|71841.87
14:43:37|71834.4
14:43:38|71834.39
14:43:38|71824.28
14:43:39|71824.28
14:43:40|71817.11
14:43:41|71817.11
14:43:42|71817.11
14:43:44|71817.11
14:43:44|71817.11
14:43:46|71817.11
14:43:47|71817.11
14:43:48|71788.83
14:43:49|71788.83
14:43:50|71788.83
14:43:51|71788.83
14:43:52|71788.83
14:43:53|71788.83
14:43:54|71781.94
14:43:55|71781.94
14:43:56|71781.94
14:43:57|71781.94
14:43:58|71781.94
14:43:59|71781.94
14:44:00|71781.94
14:44:01|71782.18
14:44:02|71782.18
14:44:03|71782.18
14:44:04|71782.18
14:44:05|71782.18
14:44:06|71782.18
14:44:07|71782.18
14:44:08|71782.18
14:44:09|71782.18
14:44:10|71782.18
14:44:11|71782.18
14:44:12|71782.18
14:44:13|71782.18
14:44:14|71782.18
14:44:15|71782.18
14:44:16|71782.18
14:44:17|71782.18
14:44:18|71782.18
14:44:20|71782.18
14:44:20|71782.18
14:44:22|71782.18
14:44:23|71782.18
14:44:23|71782.18
14:44:24|71816.8
14:44:26|71803.11
14:44:27|71803.11
14:44:27|71803.11
14:44:29|71803.11
14:44:30|71798.23
14:44:31|71798.23
14:44:32|71799.
14:44:34|71799.
14:44:35|71799.
14:44:36|71799.
14:44:37|71799.
14:44:37|71799.
14:44:39|71799.
14:44:39|71799.
14:44:41|71799.
14:44:41|71799.
14:44:42|71807.77
14:44:43|71794.72
14:44:44|71794.72
14:44:45|71794.72
14:44:46|71794.72
14:44:48|71794.72
14:44:48|71794.72
14:44:49|71794.72
14:44:51|71794.72
14:44:51|71794.72
14:44:52|71794.72
14:44:53|71788.01
14:44:55|71788.01
14:44:56|71788.01
14:44:56|71788.01
14:44:58|71788.
14:44:59|71791.78
14:44:59|71803.11
14:45:01|71803.11
14:45:02|71792.11
14:45:03|71772.
14:45:04|71772.
14:45:06|71772.
14:45:06|71772.
14:45:07|71772.
14:45:09|71772.
14:45:09|71772.
14:45:10|71772.
14:45:12|71772.
14:45:12|71772.
14:45:13|71772.
14:45:14|71772.
14:45:15|71772.
14:45:16|71772.
14:45:17|71772.
14:45:18|71777.24
14:45:19|71777.24
14:45:20|71777.24
14:45:21|71797.05
14:45:22|71808.
14:45:23|71808.
14:45:24|71808.
14:45:25|71808.
14:45:26|71808.
14:45:27|71808.
14:45:28|71808.
14:45:29|71812.92
14:45:31|71812.92
14:45:32|71849.99
14:45:34|71849.99
14:45:35|71849.99
14:45:36|71860.37
14:45:36|71860.37
14:45:37|71860.37
14:45:39|71860.37
14:45:40|71860.37
14:45:41|71860.37
14:45:42|71860.37
14:45:43|71860.37
14:45:45|71860.37
14:45:45|71860.37
14:45:47|71860.37
14:45:47|71840.17
14:45:48|71840.17
14:45:49|71840.17
14:45:50|71840.17
14:45:51|71840.17
14:45:52|71840.17
14:45:53|71840.17
14:45:54|71819.16
14:45:55|71819.16
14:45:56|71819.16
14:45:58|71819.16
14:45:58|71819.16
14:45:59|71819.16
14:46:00|71819.16
14:46:01|71781.65
14:46:02|71781.65
14:46:03|71792.03
14:46:04|71792.03
14:46:05|71775.72
14:46:07|71775.72
14:46:07|71775.72
14:46:09|71775.72
14:46:09|71775.72
14:46:10|71775.72
14:46:11|71780.
14:46:13|71779.99
14:46:13|71779.99
14:46:14|71779.99
14:46:15|71779.99
14:46:16|71779.99
14:46:17|71779.99
14:46:18|71749.56
14:46:20|71749.56
14:46:21|71749.56
14:46:21|71749.56
14:46:22|71749.56
14:46:23|71745.39
14:46:25|71745.39
14:46:25|71733.73
14:46:26|71720.03
14:46:27|71718.76
14:46:28|71723.99
14:46:29|71723.99
14:46:30|71720.89
14:46:32|71704.57
14:46:33|71704.57
14:46:35|71704.57
14:46:35|71679.51
14:46:36|71679.51
14:46:37|71654.55
14:46:39|71654.56
14:46:40|71654.55
14:46:41|71654.56
14:46:42|71654.54
14:46:43|71654.54
14:46:44|71654.54
14:46:45|71643.08
14:46:46|71614.96
14:46:47|71614.95
14:46:49|71601.37
14:46:49|71600.
14:46:50|71599.38
14:46:52|71626.92
14:46:53|71620.04
14:46:54|71620.04
14:46:55|71620.04
14:46:56|71604.01
14:46:57|71604.01
14:46:59|71582.12
14:46:59|71582.12
14:47:00|71616.
14:47:02|71614.03
14:47:03|71618.1
14:47:04|71614.78
14:47:05|71613.88
14:47:06|71569.72
14:47:07|71567.32
14:47:08|71576.91
14:47:09|71611.59
14:47:10|71602.99
14:47:11|71611.59
14:47:12|71616.03
14:47:13|71613.8
14:47:15|71608.66
14:47:15|71614.48
14:47:16|71610.89
14:47:17|71613.8
14:47:18|71610.89
14:47:19|71620.78
14:47:20|71620.78
14:47:21|71620.78
14:47:22|71632.74
14:47:23|71620.78
14:47:24|71671.88
14:47:25|71671.88
14:47:26|71662.61
14:47:27|71671.88
14:47:28|71673.89
14:47:29|71668.
14:47:30|71678.81
14:47:31|71668.
14:47:32|71699.67
14:47:33|71699.67
14:47:34|71699.67
14:47:36|71699.67
14:47:37|71699.67
14:47:37|71699.67
14:47:38|71699.67
14:47:40|71736.
14:47:41|71699.67
14:47:42|71699.67
14:47:43|71736.
14:47:44|71768.69
14:47:45|71768.69
14:47:46|71736.44
14:47:47|71763.96
14:47:48|71772.77
14:47:49|71787.98
14:47:50|71768.57
14:47:52|71780.
14:47:53|71767.91
14:47:54|71766.05
14:47:55|71766.27
14:47:56|71765.63
14:47:57|71760.46
14:47:57|71760.46
14:47:59|71760.46
14:48:00|71766.05
14:48:01|71767.5
14:48:02|71780.
14:48:03|71767.5
14:48:04|71776.
14:48:05|71773.89
14:48:06|71777.28
14:48:07|71769.23
14:48:08|71776.76
14:48:09|71769.23
14:48:10|71769.23
14:48:11|71769.23
14:48:12|71769.23
14:48:13|71769.23
14:48:14|71772.91
14:48:15|71769.23
14:48:16|71752.
14:48:17|71780.
14:48:18|71769.23
14:48:19|71736.
14:48:20|71752.
14:48:21|71752.
14:48:22|71732.01
14:48:23|71752.
14:48:24|71739.97
14:48:25|71737.04
14:48:26|71769.23
14:48:27|71739.97
14:48:28|71739.97
14:48:29|71732.01
14:48:30|71732.01
14:48:31|71732.
14:48:32|71739.97
14:48:33|71707.33
14:48:35|71732.
14:48:35|71707.33
14:48:36|71707.33
14:48:38|71716.03
14:48:39|71732.01
14:48:40|71716.03
14:48:41|71716.03
14:48:41|71716.03
14:48:43|71716.03
14:48:44|71716.03
14:48:45|71716.03
14:48:47|71688.26
14:48:47|71688.26
14:48:48|71697.31
14:48:49|71697.31
14:48:50|71716.03
14:48:51|71669.16
14:48:52|71697.31
14:48:54|71697.31
14:48:55|71654.68
14:48:55|71654.68
14:48:57|71697.31
14:48:58|71697.31
14:48:58|71697.31
14:48:59|71669.16
14:49:01|71612.
14:49:01|71603.49
14:49:02|71624.03
14:49:04|71623.97
14:49:05|71589.88
14:49:06|71638.02
14:49:06|71623.97
14:49:08|71624.03
14:49:09|71632.
14:49:10|71623.97
14:49:11|71600.03
14:49:12|71600.03
14:49:13|71623.38
14:49:14|71623.38
14:49:14|71621.46
14:49:16|71623.38
14:49:17|71593.11
14:49:18|71593.11
14:49:18|71593.11
14:49:19|71601.09
14:49:21|71592.57
14:49:22|71592.57
14:49:23|71592.57
14:49:24|71606.59
14:49:25|71606.59
14:49:26|71622.22
14:49:27|71622.22
14:49:28|71592.57
14:49:29|71606.59
14:49:30|71622.22
14:49:31|71622.22
14:49:32|71622.63
14:49:33|71622.22
14:49:34|71622.63
14:49:35|71622.22
14:49:36|71622.22
14:49:37|71616.8
14:49:38|71616.8
14:49:39|71601.72
14:49:40|71601.72
14:49:41|71601.72
14:49:42|71601.72
14:49:43|71568.
14:49:44|71568.
14:49:45|71568.01
14:49:46|71568.01
14:49:47|71563.74
14:49:48|71563.74
14:49:49|71553.64
14:49:50|71553.64
14:49:51|71553.64
14:49:52|71553.64
14:49:53|71556.01
14:49:54|71556.01
14:49:55|71533.21
14:49:56|71517.23
14:49:57|71500.
14:49:58|71508.
14:49:59|71500.51
14:50:00|71500.51
14:50:01|71450.01
14:50:02|71443.67
14:50:03|71396.01
14:50:04|71346.15
14:50:05|71336.4
14:50:06|71344.01
14:50:07|71380.
14:50:08|71404.
14:50:09|71404.
14:50:10|71437.81
14:50:11|71404.
14:50:12|71415.5
14:50:13|71437.81
14:50:14|71428.
14:50:15|71422.19
14:50:16|71422.19
14:50:17|71388.
14:50:18|71388.
14:50:19|71395.5
14:50:20|71395.5
14:50:21|71395.5
14:50:22|71400.13
14:50:23|71400.13
14:50:24|71392.
14:50:26|71392.
14:50:26|71352.01
14:50:28|71392.
14:50:29|71332.01
14:50:29|71292.
14:50:31|71328.
14:50:32|71300.
14:50:32|71283.62
14:50:33|71320.
14:50:34|71316.01
14:50:36|71352.
14:50:38|71348.
14:50:39|71352.
14:50:41|71304.
14:50:42|71360.
14:50:42|71340.
14:50:44|71348.
14:50:45|71312.
14:50:46|71296.
14:50:47|71318.01
14:50:48|71318.01
14:50:49|71318.01
14:50:50|71332.
14:50:52|71318.01
14:50:52|71324.
14:50:54|71343.99
14:50:54|71349.94
14:50:56|71335.71
14:50:56|71349.94
14:50:58|71349.94
14:50:59|71356.28
14:51:00|71364.01
14:51:01|71356.28
14:51:02|71349.94
14:51:03|71356.28
14:51:04|71343.46
14:51:05|71349.94
14:51:06|71356.28
14:51:07|71315.57
14:51:08|71349.94
14:51:09|71356.28
14:51:10|71226.25
14:51:11|71356.28
14:51:12|71273.97
14:51:13|71218.
14:51:14|71302.78
14:51:15|71273.17
14:51:16|71302.78
14:51:17|71253.28
14:51:18|71258.12
14:51:19|71253.28
14:51:20|71311.99
14:51:21|71253.28
14:51:22|71258.12
14:51:23|71302.78
14:51:25|71279.99
14:51:25|71279.99
14:51:26|71279.99
14:51:28|71279.99
14:51:28|71252.01
14:51:29|71279.99
14:51:30|71231.39
14:51:31|71279.99
14:51:32|71268.
14:51:33|71211.44
14:51:34|71268.
14:51:35|71211.44
14:51:36|71268.
14:51:37|71268.
14:51:38|71268.
14:51:40|71268.
14:51:41|71268.
14:51:42|71268.
14:51:43|71268.
14:51:43|71268.
14:51:45|71462.16
14:51:46|71268.
14:51:47|71412.08
14:51:48|71394.65
14:51:49|71425.17
14:51:50|71412.08
14:51:51|71396.41
14:51:52|71396.41
14:51:53|71444.58
14:51:54|71412.
14:51:55|71396.41
14:51:57|71392.
14:51:58|71392.
14:51:59|71496.01
14:52:00|71496.29
14:52:01|71480.96
14:52:03|71480.95
14:52:03|71480.96
14:52:04|71440.
14:52:05|71480.95
14:52:06|71499.42
14:52:08|71440.
14:52:08|71492.57
14:52:10|71481.03
14:52:11|71556.04
14:52:12|71481.03
14:52:13|71548.
14:52:14|71536.65
14:52:15|71548.
14:52:16|71536.65
14:52:17|71556.
14:52:19|71536.65
14:52:19|71536.65
14:52:20|71546.02
14:52:21|71556.04
14:52:22|71556.66
14:52:23|71546.02
14:52:24|71546.02
14:52:25|71536.65
14:52:26|71567.98
14:52:27|71584.01
14:52:28|71589.87
14:52:29|71593.51
14:52:30|71546.02
14:52:32|71587.97
14:52:33|71589.87
14:52:34|71593.51
14:52:35|71568.01
14:52:35|71579.99
14:52:37|71567.98
14:52:38|71560.78
14:52:39|71587.97
14:52:40|71528.01
14:52:41|71568.01
14:52:42|71568.01
14:52:43|71593.51
14:52:44|71509.13
14:52:45|71509.13
14:52:46|71483.99
14:52:47|71483.99
14:52:49|71560.78
14:52:49|71483.99
14:52:50|71474.79
14:52:52|71521.06
14:52:53|71521.06
14:52:53|71468.
14:52:55|71468.
14:52:55|71483.99
14:52:57|71482.84
14:52:57|71509.19
14:52:59|71536.
14:52:59|71536.
14:53:01|71508.02
14:53:01|71508.01
14:53:02|71482.84
14:53:03|71509.19
14:53:04|71509.19
14:53:05|71536.
14:53:07|71448.
14:53:08|71478.58
14:53:08|71478.58
14:53:09|71495.4
14:53:11|71495.4
14:53:12|71488.01
14:53:13|71495.4
14:53:14|71495.4
14:53:15|71495.4
14:53:16|71468.02
14:53:17|71495.4
14:53:18|71488.01
14:53:19|71507.99
14:53:20|71507.99
14:53:21|71486.27
14:53:22|71474.23
14:53:23|71495.4
14:53:24|71474.23
14:53:25|71460.
14:53:26|71442.49
14:53:27|71442.49
14:53:28|71448.
14:53:29|71448.
14:53:30|71448.
14:53:31|71466.51
14:53:32|71472.7
14:53:33|71472.7
14:53:34|71459.99
14:53:35|71460.
14:53:36|71452.01
14:53:37|71452.01
14:53:38|71452.01
14:53:39|71477.3
14:53:40|71477.3
14:53:41|71500.
14:53:43|71500.
14:53:43|71496.
14:53:44|71452.01
14:53:46|71536.
14:53:46|71531.16
14:53:48|71531.16
14:53:48|71556.
14:53:50|71556.
14:53:50|71556.
14:53:51|71556.
14:53:53|71556.
14:53:53|71594.93
14:53:55|71594.93
14:53:55|71594.9
14:53:57|71571.25
14:53:57|71571.25
14:53:58|71571.25
14:53:59|71571.25
14:54:00|71571.25
14:54:02|71599.21
14:54:02|71599.21
14:54:03|71596.
14:54:05|71611.99
14:54:06|71611.74
14:54:06|71611.74
14:54:07|71616.
14:54:08|71616.
14:54:10|71624.
14:54:10|71624.
14:54:12|71624.
14:54:13|71659.99
14:54:13|71653.99
14:54:15|71653.99
14:54:16|71629.44
14:54:17|71604.04
14:54:18|71616.01
14:54:19|71616.01
14:54:20|71594.96
14:54:21|71596.01
14:54:22|71591.98
14:54:23|71591.98
14:54:24|71575.98
14:54:25|71552.66
14:54:26|71540.
14:54:27|71540.
14:54:28|71520.
14:54:29|71520.
14:54:30|71520.
14:54:31|71520.
14:54:32|71520.
14:54:33|71520.
14:54:34|71520.
14:54:35|71520.
14:54:36|71520.
14:54:37|71520.
14:54:38|71520.
14:54:40|71520.
14:54:41|71516.
14:54:42|71516.
14:54:43|71516.
14:54:45|71518.87
14:54:46|71518.87
14:54:46|71518.87
14:54:48|71518.87
14:54:48|71518.87
14:54:49|71518.87
14:54:50|71518.87
14:54:51|71518.87
14:54:52|71518.87
14:54:54|71509.63
14:54:54|71482.77
14:54:56|71496.
14:54:56|71499.98
14:54:58|71499.98
14:54:59|71499.98
14:55:00|71499.98
14:55:00|71471.26
14:55:02|71471.26
14:55:03|71500.
14:55:03|71505.27
14:55:04|71492.81
14:55:05|71502.36
14:55:07|71502.36
14:55:07|71451.74
14:55:08|71464.79
14:55:09|71464.79
14:55:11|71464.79
14:55:12|71464.79
14:55:13|71464.79
14:55:14|71459.63
14:55:15|71447.75
14:55:16|71447.75
14:55:17|71429.24
14:55:19|71429.24
14:55:19|71429.24
14:55:20|71429.24
14:55:22|71429.24
14:55:22|71420.
14:55:23|71420.
14:55:24|71416.37
14:55:25|71418.62
14:55:26|71428.8
14:55:28|71438.69
14:55:29|71444.
14:55:30|71431.49
14:55:31|71428.51
14:55:31|71428.51
14:55:33|71428.51
14:55:33|71428.51
14:55:34|71404.17
14:55:35|71404.17
14:55:36|71404.17
14:55:37|71393.3
14:55:39|71408.13
14:55:40|71416.
14:55:41|71416.
14:55:42|71420.
14:55:43|71417.13
14:55:44|71417.13
14:55:46|71417.13
14:55:46|71412.08
14:55:48|71424.03
14:55:49|71433.71
14:55:50|71427.42
14:55:51|71427.42
14:55:53|71422.47
14:55:53|71410.5
14:55:54|71410.5
14:55:56|71410.5
14:55:56|71410.5
14:55:57|71410.5
14:55:58|71410.5
14:55:59|71405.11
14:56:00|71405.11
14:56:01|71386.5
14:56:03|71380.
14:56:05|71399.99
14:56:06|71388.
14:56:07|71388.
14:56:08|71422.5
14:56:09|71422.5
14:56:09|71434.22
14:56:11|71434.22
14:56:11|71409.6
14:56:13|71409.6
14:56:14|71409.6
14:56:15|71410.58
14:56:16|71409.6
14:56:17|71409.6
14:56:18|71409.6
14:56:20|71409.6
14:56:20|71431.98
14:56:21|71431.98
14:56:22|71431.98
14:56:24|71431.98
14:56:24|71431.98
14:56:25|71431.98
14:56:27|71431.98
14:56:27|71431.98
14:56:29|71431.98
14:56:29|71431.98
14:56:30|71431.98
14:56:32|71431.98
14:56:33|71431.98
14:56:33|71484.
14:56:35|71484.
14:56:36|71484.
14:56:37|71484.
14:56:38|71484.
14:56:39|71484.
14:56:40|71484.
14:56:41|71484.
14:56:43|71484.
14:56:43|71484.
14:56:44|71484.
14:56:45|71484.
14:56:46|71484.
14:56:47|71484.
14:56:48|71484.
14:56:49|71484.
14:56:50|71484.
14:56:51|71484.
14:56:52|71484.
14:56:53|71484.
14:56:54|71484.
14:56:55|71484.
14:56:56|71484.
14:56:58|71484.
14:56:58|71480.
14:56:59|71480.
14:57:00|71488.05
14:57:01|71488.05
14:57:02|71488.05
14:57:04|71488.05
14:57:05|71488.05
14:57:06|71488.05
14:57:07|71488.05
14:57:08|71488.05
14:57:09|71488.05
14:57:10|71488.05
14:57:11|71500.01
14:57:12|71500.01
14:57:13|71500.01
14:57:15|71500.01
14:57:15|71500.01
14:57:17|71500.01
14:57:17|71500.01
14:57:19|71500.01
14:57:19|71464.
14:57:20|71468.
14:57:21|71488.01
14:57:23|71488.01
14:57:24|71488.01
14:57:25|71488.01
14:57:26|71488.01
14:57:27|71488.01
14:57:27|71493.67
14:57:29|71473.14
14:57:30|71473.14
14:57:30|71473.14
14:57:31|71473.14
14:57:33|71473.14
14:57:34|71473.14
14:57:35|71473.14
14:57:36|71473.14
14:57:37|71481.65
14:57:38|71496.
14:57:38|71496.
14:57:39|71496.
14:57:40|71484.01
14:57:42|71484.01
14:57:43|71460.56
14:57:44|71460.56
14:57:45|71460.56
14:57:46|71460.56
14:57:47|71460.56
14:57:48|71471.41
14:57:49|71471.41
14:57:50|71484.06
14:57:51|71484.06
14:57:52|71484.06
14:57:53|71484.06
14:57:54|71496.
14:57:55|71496.
14:57:56|71496.
14:57:57|71507.5
14:57:58|71512.05
14:57:59|71512.05
14:58:00|71512.05
14:58:01|71496.92
14:58:02|71496.92
14:58:03|71496.92
14:58:04|71496.92
14:58:05|71496.92
14:58:06|71517.42
14:58:07|71520.24
14:58:08|71512.27
14:58:09|71502.98
14:58:10|71490.67
14:58:11|71491.78
14:58:12|71505.13
14:58:13|71505.77
14:58:14|71513.93
14:58:15|71521.5
14:58:16|71533.76
14:58:18|71533.76
14:58:18|71533.76
14:58:20|71533.76
14:58:20|71547.1
14:58:22|71552.51
14:58:23|71552.51
14:58:24|71548.43
14:58:25|71550.32
14:58:26|71556.94
14:58:27|71556.94
14:58:29|71556.94
14:58:29|71556.94
14:58:31|71555.84
14:58:31|71555.84
14:58:32|71555.84
14:58:34|71557.88
14:58:35|71557.88
14:58:35|71557.88
14:58:36|71557.88
14:58:38|71557.88
14:58:38|71557.88
14:58:40|71582.11
14:58:40|71582.11
14:58:41|71582.11
14:58:42|71589.87
14:58:44|71597.13
14:58:44|71599.2
14:58:46|71611.98
14:58:47|71611.98
14:58:48|71611.98
14:58:49|71611.98
14:58:49|71611.98
14:58:50|71611.98
14:58:52|71611.98
14:58:52|71611.98
14:58:53|71611.98
14:58:55|71662.04
14:58:56|71666.66
14:58:57|71666.66
14:58:57|71679.51
14:58:59|71693.15
14:58:59|71693.15
14:59:00|71704.
14:59:01|71696.01
14:59:03|71696.01
14:59:03|71692.36
14:59:05|71696.01
14:59:06|71688.36
14:59:06|71688.36
14:59:07|71648.55
14:59:10|71648.55
14:59:11|71648.55
14:59:11|71653.99
14:59:13|71636.01
14:59:14|71653.99
14:59:15|71648.55
14:59:15|71596.06
14:59:16|71624.01
14:59:18|71631.99
14:59:18|71631.99
14:59:19|71631.99
14:59:20|71596.06
14:59:21|71616.55
14:59:22|71616.55
14:59:23|71619.99
14:59:25|71631.99
14:59:25|71616.55
14:59:27|71619.99
14:59:27|71619.99
14:59:28|71628.11
14:59:29|71628.11
14:59:30|71628.11
14:59:31|71628.11
14:59:33|71628.11
14:59:34|71628.11
14:59:35|71628.11
14:59:35|71628.11
14:59:37|71628.11
14:59:38|71628.11
14:59:38|71629.42
14:59:40|71629.42
14:59:41|71629.42
14:59:42|71629.42
14:59:43|71629.42
14:59:44|71629.42
14:59:45|71629.42
14:59:46|71636.
14:59:47|71636.
14:59:49|71660.89
14:59:49|71660.89
14:59:51|71660.89
14:59:52|71660.89
14:59:53|71660.89
14:59:53|71656.01
14:59:55|71656.01
14:59:56|71656.01
14:59:57|71656.01
14:59:58|71656.01
14:59:59|71655.32
15:00:00|71679.99
15:00:01|71679.99
15:00:02|71677.22
15:00:03|71677.22
15:00:04|71677.22
15:00:06|71677.22
15:00:07|71677.22
15:00:08|71677.22
15:00:08|71699.99
15:00:10|71687.12
15:00:11|71666.97
15:00:12|71662.02
15:00:13|71658.33
15:00:14|71658.33
15:00:15|71664.
15:00:16|71663.09
15:00:18|71664.95
15:00:19|71664.95
15:00:19|71672.08
15:00:21|71672.08
15:00:21|71668.01
15:00:22|71668.26
15:00:23|71652.13
15:00:24|71649.91
15:00:25|71644.75
15:00:26|71636.83
15:00:28|71634.57
15:00:28|71634.57
15:00:29|71634.57
15:00:30|71633.1
15:00:31|71633.1
15:00:32|71631.64
15:00:34|71631.63
15:00:35|71620.35
15:00:35|71618.87
15:00:37|71616.
15:00:37|71618.21
15:00:38|71622.49
15:00:39|71620.35
15:00:41|71620.35
15:00:41|71624.72
15:00:42|71624.72
15:00:44|71624.72
15:00:45|71621.
15:00:46|71621.
15:00:48|71615.23
15:00:49|71620.84
15:00:49|71622.17
15:00:51|71628.54
15:00:52|71630.1
15:00:53|71630.1
15:00:54|71636.
15:00:55|71641.43
15:00:56|71641.43
15:00:57|71629.44
15:00:58|71620.53
15:00:59|71620.53
15:01:00|71620.53
15:01:01|71620.53
15:01:03|71620.53
15:01:03|71612.87
15:01:04|71612.87
15:01:05|71608.
15:01:06|71608.
15:01:07|71596.82
15:01:08|71585.95
15:01:09|71585.95
15:01:10|71595.99
15:01:11|71595.99
15:01:13|71595.99
15:01:14|71595.99
15:01:14|71614.86
15:01:15|71629.36
15:01:17|71629.36
15:01:17|71672.
15:01:18|71672.
15:01:19|71672.
15:01:21|71672.
15:01:21|71672.
15:01:22|71672.
15:01:23|71708.34
15:01:24|71708.34
15:01:25|71714.29
15:01:26|71714.29
15:01:27|71712.
15:01:28|71723.99
15:01:30|71723.99
15:01:30|71736.44
15:01:31|71740.
15:01:32|71752.21
15:01:33|71740.64
15:01:34|71768.
15:01:35|71756.02
15:01:36|71756.01
15:01:37|71756.02
15:01:38|71756.02
15:01:40|71752.11
15:01:41|71758.16
15:01:42|71758.16
15:01:42|71772.
15:01:44|71772.01
15:01:45|71772.01
15:01:46|71772.01
15:01:47|71772.01
15:01:48|71772.01
15:01:50|71787.
15:01:51|71787.
15:01:52|71802.52
15:01:53|71800.3
15:01:54|71800.31
15:01:55|71800.31
15:01:56|71818.18
15:01:57|71824.82
15:01:58|71824.82
15:01:59|71833.23
15:01:59|71833.33
15:02:00|71833.33
15:02:02|71835.78
15:02:02|71820.
15:02:04|71809.51
15:02:05|71800.
15:02:06|71800.
15:02:07|71776.49
15:02:08|71776.49
15:02:10|71772.14
15:02:10|71772.14
15:02:12|71768.
15:02:12|71768.
15:02:14|71760.48
15:02:15|71783.19
15:02:15|71795.23
15:02:16|71785.13
15:02:18|71803.28
15:02:18|71803.27
15:02:19|71803.27
15:02:20|71799.07
15:02:22|71801.6
15:02:23|71815.99
15:02:24|71813.75
15:02:25|71813.75
15:02:26|71813.75
15:02:27|71829.71
15:02:28|71829.71
15:02:29|71834.99
15:02:30|71844.23
15:02:31|71844.23
15:02:32|71844.23
15:02:33|71847.14
15:02:34|71830.85
15:02:35|71836.03
15:02:36|71828.
15:02:37|71832.
15:02:38|71821.8
15:02:39|71821.8
15:02:40|71821.8
15:02:41|71821.8
15:02:42|71805.98
15:02:43|71803.27
15:02:44|71826.27
15:02:45|71841.06
15:02:47|71856.
15:02:48|71860.27
15:02:49|71900.
15:02:50|71888.36
15:02:51|71895.99
15:02:53|71895.99
15:02:54|71890.92
15:02:54|71890.92
15:02:55|71903.99
15:02:56|71903.99
15:02:58|71902.33
15:02:58|71912.
15:03:00|71912.
15:03:00|71902.46
15:03:02|71880.59
15:03:02|71880.59
15:03:03|71880.59
15:03:05|71880.59
15:03:06|71880.59
15:03:06|71880.59
15:03:08|71880.59
15:03:09|71880.59
15:03:10|71880.59
15:03:10|71917.91
15:03:11|71920.
15:03:13|71920.
15:03:13|71920.
15:03:14|71920.
15:03:15|71920.
15:03:16|71920.
15:03:17|71920.
15:03:18|71920.
15:03:19|71899.98
15:03:20|71880.02
15:03:22|71869.63
15:03:22|71864.37
15:03:24|71856.02
15:03:24|71876.
15:03:25|71876.
15:03:26|71876.
15:03:27|71889.1
15:03:29|71903.97
15:03:30|71903.97
15:03:30|71903.97
15:03:32|71903.97
15:03:32|71889.62
15:03:33|71889.62
15:03:35|71889.62
15:03:36|71889.62
15:03:36|71889.62
15:03:37|71889.62
15:03:38|71889.62
15:03:40|71889.62
15:03:41|71889.62
15:03:42|71889.62
15:03:43|71889.62
15:03:44|71889.62
15:03:44|71889.62
15:03:46|71895.39
15:03:48|71895.39
15:03:49|71915.29
15:03:50|71915.29
15:03:51|71915.29
15:03:52|71923.06
15:03:53|71923.06
15:03:54|71923.06
15:03:55|71923.06
15:03:56|71923.07
15:03:57|71923.07
15:03:58|71931.63
15:03:59|71931.63
15:04:00|71931.63
15:04:01|71931.63
15:04:02|71931.63
15:04:03|71892.68
15:04:04|71892.68
15:04:05|71892.68
15:04:06|71892.88
15:04:07|71892.88
15:04:08|71892.88
15:04:09|71892.88
15:04:10|71892.88
15:04:11|71892.88
15:04:12|71892.88
15:04:13|71931.99
15:04:14|71931.99
15:04:15|71931.99
15:04:16|71926.02
15:04:17|71924.
15:04:18|71924.
15:04:20|71924.
15:04:20|71924.
15:04:22|71924.
15:04:22|71951.54
15:04:23|71951.54
15:04:25|71951.54
15:04:25|71951.54
15:04:27|71923.39
15:04:27|71923.39
15:04:29|71923.39
15:04:29|71923.39
15:04:31|71923.39
15:04:32|71921.16
15:04:33|71910.89
15:04:34|71910.89
15:04:35|71910.89
15:04:36|71910.89
15:04:37|71910.89
15:04:38|71910.89
15:04:39|71910.89
15:04:40|71910.89
15:04:41|71910.89
15:04:42|71910.89
15:04:43|71910.89
15:04:44|71910.89
15:04:45|71924.
15:04:46|71924.
15:04:47|71924.
15:04:49|71924.
15:04:49|71941.14
15:04:50|71951.99
15:04:51|71953.47
15:04:53|71953.47
15:04:53|71953.47
15:04:55|71953.48
15:04:56|71945.85
15:04:56|71920.
15:04:58|71920.
15:04:59|71930.56
15:05:00|71930.56
15:05:01|71930.56
15:05:02|71930.56
15:05:03|71930.56
15:05:04|71926.13
15:05:05|71928.36
15:05:06|71928.36
15:05:07|71928.36
15:05:08|71928.36
15:05:09|71928.36
15:05:10|71928.36
15:05:11|71928.36
15:05:12|71931.31
15:05:13|71931.31
15:05:14|71914.53
15:05:15|71909.35
15:05:16|71905.17
15:05:17|71905.17
15:05:18|71905.17
15:05:19|71905.17
15:05:20|71893.8
15:05:21|71900.43
15:05:22|71921.01
15:05:23|71921.01
15:05:24|71923.17
15:05:25|71910.83
15:05:26|71908.04
15:05:27|71920.23
15:05:28|71920.23
15:05:29|71920.23
15:05:30|71936.55
15:05:31|71936.55
15:05:32|71936.55
15:05:33|71936.51
15:05:34|71936.51
15:05:35|71956.54
15:05:36|71956.54
15:05:37|71956.54
15:05:38|71956.54
15:05:39|71956.54
15:05:40|71956.54
15:05:41|71959.65
15:05:42|71959.65
15:05:43|71958.53
15:05:44|71958.53
15:05:45|71958.53
15:05:46|71958.53
15:05:48|71958.53
15:05:49|71958.53
15:05:51|71958.53
15:05:52|71958.53
15:05:53|71958.53
15:05:53|71958.53
15:05:55|71958.53
15:05:57|71958.53
15:05:57|71954.75
15:05:58|71950.23
15:06:00|71950.23
15:06:00|71950.23
15:06:02|71950.23
15:06:02|71917.92
15:06:03|71917.92
15:06:04|71917.92
15:06:05|71901.48
15:06:07|71901.48
15:06:08|71884.02
15:06:08|71876.
15:06:10|71876.
15:06:11|71876.
15:06:11|71854.86
15:06:12|71854.86
15:06:13|71846.02
15:06:14|71846.02
15:06:15|71846.02
15:06:16|71846.02
15:06:18|71846.02
15:06:18|71846.02
15:06:19|71846.02
15:06:20|71846.02
15:06:21|71835.99
15:06:23|71835.99
15:06:24|71835.99
15:06:25|71803.27
15:06:26|71803.27
15:06:27|71803.27
15:06:28|71771.68
15:06:29|71771.68
15:06:30|71763.97
15:06:31|71744.
15:06:32|71744.
15:06:33|71744.
15:06:34|71736.44
15:06:35|71736.51
15:06:36|71735.97
15:06:37|71735.97
15:06:38|71764.
15:06:39|71764.
15:06:40|71765.94
15:06:41|71765.94
15:06:42|71765.94
15:06:43|71765.94
15:06:44|71765.94
15:06:45|71765.94
15:06:46|71762.18
15:06:47|71762.18
15:06:49|71766.73
15:06:50|71766.73
15:06:51|71766.73
15:06:52|71783.99
15:06:53|71783.99
15:06:55|71783.99
15:06:55|71783.99
15:06:56|71783.99
15:06:57|71772.48
15:06:58|71772.48
15:07:00|71772.48
15:07:00|71772.48
15:07:01|71772.48
15:07:03|71819.15
15:07:03|71831.79
15:07:04|71836.82
15:07:06|71833.34
15:07:06|71833.34
15:07:07|71815.92
15:07:08|71808.6
15:07:09|71803.43
15:07:10|71803.43
15:07:11|71798.22
15:07:12|71798.22
15:07:13|71789.17
15:07:14|71784.
15:07:15|71775.35
15:07:16|71763.78
15:07:18|71747.1
15:07:19|71744.88
15:07:19|71739.86
15:07:20|71736.
15:07:21|71733.58
15:07:22|71733.58
15:07:24|71733.58
15:07:24|71738.36
15:07:25|71742.63
15:07:27|71766.68
15:07:28|71782.31
15:07:29|71782.31
15:07:30|71782.31
15:07:31|71759.28
15:07:32|71751.01
15:07:33|71751.01
15:07:34|71762.84
15:07:35|71770.58
15:07:36|71772.25
15:07:37|71772.25
15:07:38|71782.88
15:07:39|71787.68
15:07:40|71798.55
15:07:41|71798.76
15:07:42|71798.76
15:07:43|71798.76
15:07:44|71798.76
15:07:45|71815.19
15:07:46|71815.19
15:07:47|71815.19
15:07:48|71815.19
15:07:49|71796.04
15:07:50|71796.54
15:07:51|71790.87
15:07:52|71790.87
15:07:54|71790.87
15:07:54|71790.87
15:07:56|71791.69
15:07:56|71803.59
15:07:58|71803.59
15:07:59|71803.59
15:08:00|71803.59
15:08:01|71806.83
15:08:02|71803.23
15:08:03|71802.
15:08:04|71802.
15:08:05|71813.29
15:08:06|71814.55
15:08:07|71797.66
15:08:08|71797.66
15:08:09|71797.66
15:08:10|71794.2
15:08:11|71805.06
15:08:12|71805.06
15:08:13|71805.06
15:08:14|71805.06
15:08:15|71805.06
15:08:16|71791.71
15:08:17|71786.54
15:08:18|71788.78
15:08:19|71792.7
15:08:20|71792.7
15:08:21|71784.
15:08:22|71785.42
15:08:23|71785.42
15:08:24|71785.43
15:08:25|71789.31
15:08:27|71789.96
15:08:27|71789.96
15:08:29|71789.96
15:08:30|71789.96
15:08:31|71795.18
15:08:32|71801.05
15:08:33|71804.76
15:08:33|71806.99
15:08:35|71806.99
15:08:36|71806.99
15:08:37|71809.2
15:08:37|71809.2
15:08:39|71809.2
15:08:40|71809.2
15:08:41|71809.2
15:08:42|71810.04
15:08:43|71809.4
15:08:44|71809.4
15:08:45|71804.02
15:08:46|71804.02
15:08:47|71804.02
15:08:48|71804.01
15:08:49|71804.01
15:08:50|71804.01
15:08:52|71798.05
15:08:53|71798.05
15:08:54|71786.95
15:08:55|71786.95
15:08:56|71782.1
15:08:57|71782.1
15:08:58|71782.1
15:08:59|71782.1
15:09:00|71782.1
15:09:01|71782.1
15:09:02|71782.1
15:09:03|71782.1
15:09:04|71782.1
15:09:06|71782.1
15:09:07|71782.1
15:09:08|71782.1
15:09:09|71772.
15:09:10|71772.
15:09:11|71764.
15:09:12|71764.
15:09:13|71764.
15:09:14|71764.
15:09:15|71764.
15:09:16|71764.
15:09:17|71728.
15:09:18|71728.
15:09:19|71728.
15:09:20|71728.
15:09:21|71728.
15:09:22|71728.
15:09:23|71728.
15:09:24|71728.
15:09:25|71691.06
15:09:26|71691.06
15:09:27|71691.06
15:09:28|71708.
15:09:29|71704.
15:09:30|71704.
15:09:31|71740.
15:09:32|71724.
15:09:33|71724.
15:09:34|71724.
15:09:35|71724.
15:09:36|71724.
15:09:37|71724.
15:09:38|71724.
15:09:39|71762.96
15:09:40|71762.96
15:09:41|71762.96
15:09:42|71762.96
15:09:43|71762.96
15:09:44|71762.96
15:09:45|71762.96
15:09:46|71746.38
15:09:47|71746.38
15:09:48|71746.38
15:09:49|71746.38
15:09:50|71746.38
15:09:51|71746.38
15:09:52|71746.38
15:09:53|71743.39
15:09:55|71743.39
15:09:55|71743.39
15:09:56|71740.01
15:09:57|71740.01
15:09:58|71740.01
15:10:00|71740.01
15:10:01|71740.01
15:10:02|71740.01
15:10:03|71754.
15:10:04|71754.01
15:10:05|71774.27
15:10:06|71777.12
15:10:07|71777.12
15:10:07|71777.12
15:10:08|71777.12
15:10:09|71777.12
15:10:11|71776.87
15:10:11|71776.87
15:10:13|71765.61
15:10:14|71756.35
15:10:15|71756.35
15:10:15|71736.08
15:10:17|71732.
15:10:17|71732.
15:10:19|71732.
15:10:20|71732.
15:10:21|71739.16
15:10:22|71749.87
15:10:23|71754.07
15:10:24|71760.04
15:10:25|71768.
15:10:26|71770.26
15:10:27|71770.26
15:10:28|71770.26
15:10:29|71772.57
15:10:30|71772.57
15:10:31|71760.08
15:10:32|71760.08
15:10:33|71760.08
15:10:34|71760.08
15:10:35|71757.86
15:10:36|71747.54
15:10:37|71747.54
15:10:38|71741.26
15:10:39|71741.26
15:10:40|71741.26
15:10:41|71741.26
15:10:42|71741.26
15:10:43|71741.26
15:10:44|71741.26
15:10:45|71741.26
15:10:46|71734.09
15:10:47|71734.09
15:10:48|71744.52
15:10:49|71756.61
15:10:50|71756.61
15:10:51|71791.84
15:10:53|71798.74
15:10:53|71798.74
15:10:54|71833.94
15:10:56|71838.14
15:10:57|71842.95
15:10:59|71837.15
15:10:59|71837.15
15:11:01|71828.75
15:11:02|71820.
15:11:02|71828.
15:11:04|71828.
15:11:04|71828.
15:11:05|71828.
15:11:06|71828.
15:11:07|71844.72
15:11:09|71844.72
15:11:10|71846.
15:11:10|71846.
15:11:11|71868.
15:11:13|71871.99
15:11:14|71871.99
15:11:14|71871.99
15:11:16|71873.67
15:11:16|71873.67
15:11:17|71873.67
15:11:18|71880.87
15:11:19|71880.87
15:11:20|71880.87
15:11:21|71880.87
15:11:22|71880.87
15:11:24|71880.87
15:11:25|71880.87
15:11:25|71880.87
15:11:26|71880.87
15:11:28|71871.17
15:11:28|71871.17
15:11:30|71871.17
15:11:30|71871.17
15:11:31|71871.17
15:11:32|71869.16
15:11:33|71869.16
15:11:34|71869.16
15:11:36|71869.16
15:11:37|71869.16
15:11:38|71869.16
15:11:38|71869.16
15:11:40|71869.16
15:11:41|71869.16
15:11:42|71869.16
15:11:42|71869.16
15:11:43|71869.16
15:11:45|71869.16
15:11:46|71869.16
15:11:48|71869.16
15:11:48|71869.16
15:11:49|71896.
15:11:50|71896.
15:11:52|71896.
15:11:52|71896.
15:11:54|71896.
15:11:55|71896.
15:11:56|71896.
15:11:57|71896.
15:11:57|71896.
15:11:58|71896.
15:12:00|71896.
15:12:01|71896.
15:12:02|71896.
15:12:03|71896.
15:12:04|71896.
15:12:05|71896.
15:12:06|71896.
15:12:07|71896.
15:12:08|71896.
15:12:09|71896.
15:12:10|71896.
15:12:11|71896.
15:12:13|71903.98
15:12:13|71903.98
15:12:14|71903.98
15:12:16|71903.98
15:12:17|71903.98
15:12:17|71900.
15:12:18|71910.1
15:12:19|71910.1
15:12:20|71910.1
15:12:21|71931.99
15:12:22|71932.
15:12:24|71935.99
15:12:24|71932.94
15:12:25|71924.01
15:12:26|71927.98
15:12:28|71924.
15:12:28|71927.99
15:12:29|71923.94
15:12:30|71924.93
15:12:31|71924.93
15:12:33|71927.25
15:12:34|71943.99
15:12:35|71943.99
15:12:36|71953.49
15:12:37|71955.99
15:12:38|71955.99
15:12:39|71955.99
15:12:40|71955.99
15:12:41|71955.99
15:12:42|71955.99
15:12:43|71955.99
15:12:45|71955.99
15:12:45|71955.99
15:12:46|71955.99
15:12:47|71951.99
15:12:48|71951.99
15:12:49|71951.99
15:12:50|71963.32
15:12:51|71972.
15:12:52|71971.99
15:12:53|71971.99
15:12:55|71960.16
15:12:56|71960.16
15:12:58|71960.16
15:12:58|71960.16
15:13:00|71960.16
15:13:00|71960.16
15:13:01|71960.16
15:13:02|71960.16
15:13:03|71960.16
15:13:04|71948.03
15:13:06|71948.
15:13:06|71948.
15:13:07|71948.
15:13:09|71948.
15:13:10|71958.29
15:13:10|71980.
15:13:11|71986.69
15:13:13|71986.69
15:13:14|71986.69
15:13:15|71986.69
15:13:16|71986.69
15:13:17|71986.69
15:13:18|71986.69
15:13:18|72008.56
15:13:19|72019.25
15:13:20|72033.06
15:13:21|72033.06
15:13:22|72033.06
15:13:23|72033.06
15:13:25|72046.38
15:13:25|72047.78
15:13:27|72047.78
15:13:28|72048.
15:13:28|72048.
15:13:29|72048.
15:13:30|72048.
15:13:31|72048.
15:13:32|72048.
15:13:34|72022.
15:13:34|72022.
15:13:36|72022.
15:13:36|72022.
15:13:38|72023.57
15:13:38|72026.25
15:13:40|72026.25
15:13:41|72026.25
15:13:41|72026.25
15:13:43|72026.25
15:13:43|72026.25
15:13:45|72026.25
15:13:45|72026.25
15:13:46|72026.25
15:13:47|72048.
15:13:49|72047.99
15:13:49|72047.99
15:13:50|72049.92
15:13:52|72049.92
15:13:53|72049.92
15:13:54|72049.92
15:13:55|72049.92
15:13:57|72049.92
15:13:58|72049.92
15:13:58|72049.92
15:13:59|72049.91
15:14:00|72038.09
15:14:01|72033.44
15:14:03|72033.44
15:14:04|72031.2
15:14:05|72023.57
15:14:06|72025.79
15:14:06|72024.
15:14:08|72024.
15:14:09|72024.
15:14:10|72021.93
15:14:11|72021.93
15:14:12|72000.91
15:14:13|72000.91
15:14:14|72000.91
15:14:15|71998.25
15:14:16|71997.34
15:14:17|71991.73
15:14:18|71991.46
15:14:19|71997.05
15:14:20|71997.05
15:14:21|71997.05
15:14:22|71997.05
15:14:23|71997.05
15:14:24|71997.05
15:14:25|71994.6
15:14:26|71994.6
15:14:27|71994.6
15:14:28|71994.6
15:14:29|71994.6
15:14:30|71994.6
15:14:31|71994.6
15:14:32|71994.6
15:14:33|71994.6
15:14:34|71994.6
15:14:35|71988.5
15:14:36|71988.5
15:14:37|71988.5
15:14:38|71981.23
15:14:39|71977.72
15:14:40|71965.28
15:14:41|71964.4
15:14:42|71955.04
15:14:43|71940.43
15:14:44|71934.51
15:14:45|71934.51
15:14:46|71934.5
15:14:47|71933.77
15:14:48|71933.77
15:14:49|71933.77
15:14:50|71933.77
15:14:51|71927.34
15:14:52|71927.34
15:14:53|71927.34
15:14:54|71927.34
15:14:55|71927.34
15:14:57|71936.
15:14:58|71936.
15:15:00|71936.
15:15:00|71936.
15:15:01|71936.
15:15:02|71932.34
15:15:03|71932.35
15:15:04|71932.35
15:15:06|71933.03
15:15:06|71933.03
15:15:08|71933.03
15:15:08|71933.03
15:15:09|71933.03
15:15:11|71926.69
15:15:11|71926.7
15:15:13|71926.7
15:15:13|71939.2
15:15:14|71939.83
15:15:15|71934.32
15:15:16|71934.32
15:15:17|71934.32
15:15:18|71934.32
15:15:19|71934.32
15:15:20|71934.32
15:15:21|71934.32
15:15:22|71934.32
15:15:23|71964.89
15:15:24|71964.89
15:15:25|71964.89
15:15:27|71964.89
15:15:27|71972.
15:15:28|71972.
15:15:29|71952.21
15:15:30|71943.38
15:15:32|71943.38
15:15:32|71936.01
15:15:33|71934.49
15:15:34|71934.49
15:15:36|71934.49
15:15:37|71930.8
15:15:38|71930.8
15:15:39|71910.45
15:15:40|71910.45
15:15:41|71840.02
15:15:42|71887.15
15:15:43|71893.44
15:15:44|71893.44
15:15:45|71896.95
15:15:46|71897.28
15:15:47|71897.28
15:15:48|71900.38
15:15:49|71903.33
15:15:50|71903.33
15:15:51|71903.33
15:15:52|71903.33
15:15:53|71903.33
15:15:54|71903.33
15:15:55|71903.33
15:15:56|71903.99
15:15:57|71903.99
15:15:59|71903.99
15:15:59|71903.99
15:16:01|71904.
15:16:02|71904.78
15:16:03|71905.56
15:16:04|71902.54
15:16:06|71899.05
15:16:07|71899.05
15:16:08|71899.05
15:16:09|71899.05
15:16:10|71899.05
15:16:11|71899.05
15:16:12|71899.05
15:16:13|71863.99
15:16:14|71863.99
15:16:15|71863.99
15:16:16|71885.93
15:16:17|71885.93
15:16:18|71885.93
15:16:19|71885.93
15:16:20|71885.93
15:16:21|71885.93
15:16:22|71896.
15:16:23|71896.
15:16:24|71896.
15:16:25|71896.
15:16:26|71896.
15:16:27|71889.71
15:16:28|71889.71
15:16:29|71889.71
15:16:30|71879.32
15:16:32|71869.87
15:16:32|71869.87
15:16:34|71869.87
15:16:35|71869.87
15:16:35|71869.87
15:16:37|71869.87
15:16:37|71869.87
15:16:38|71869.87
15:16:39|71869.87
15:16:40|71869.87
15:16:41|71869.87
15:16:42|71869.87
15:16:43|71863.54
15:16:44|71863.54
15:16:45|71865.77
15:16:47|71870.23
15:16:47|71870.23
15:16:48|71870.23
15:16:49|71876.
15:16:50|71876.
15:16:51|71876.
15:16:52|71876.
15:16:53|71876.
15:16:54|71873.76
15:16:55|71873.76
15:16:56|71873.76
15:16:57|71873.76
15:16:59|71868.74
15:17:01|71862.78
15:17:02|71857.56
15:17:02|71858.17
15:17:04|71857.13
15:17:05|71851.34
15:17:06|71851.34
15:17:07|71828.01
15:17:08|71828.01
15:17:09|71828.01
15:17:09|71812.28
15:17:10|71809.51
15:17:11|71811.94
15:17:13|71798.88
15:17:14|71798.88
15:17:15|71798.88
15:17:15|71798.88
15:17:17|71798.88
15:17:18|71798.88
15:17:18|71798.88
15:17:20|71798.88
15:17:21|71798.88
15:17:22|71798.88
15:17:23|71798.88
15:17:23|71798.88
15:17:25|71799.91
15:17:26|71796.01
15:17:27|71788.28
15:17:29|71788.28
15:17:30|71803.95
15:17:30|71803.95
15:17:31|71803.95
15:17:32|71803.95
15:17:33|71809.4
15:17:34|71809.4
15:17:35|71809.4
15:17:36|71804.48
15:17:38|71804.48
15:17:38|71804.48
15:17:39|71804.48
15:17:40|71804.48
15:17:41|71779.99
15:17:42|71779.99
15:17:43|71779.99
15:17:44|71779.99
15:17:46|71779.9
15:17:47|71779.9
15:17:47|71779.91
15:17:48|71779.91
15:17:49|71779.91
15:17:50|71779.91
15:17:51|71779.91
15:17:52|71779.91
15:17:53|71779.91
15:17:54|71771.68
15:17:55|71771.68
15:17:56|71771.68
15:17:57|71771.68
15:17:58|71771.68
15:18:00|71758.23
15:18:02|71758.23
15:18:03|71758.23
15:18:04|71758.23
15:18:04|71763.99
15:18:06|71766.84
15:18:07|71781.45
15:18:08|71795.43
15:18:09|71801.53
15:18:10|71806.33
15:18:11|71806.33
15:18:12|71788.55
15:18:13|71788.55
15:18:14|71790.79
15:18:15|71804.33
15:18:16|71804.33
15:18:17|71804.33
15:18:18|71804.33
15:18:19|71808.76
15:18:20|71819.06
15:18:21|71819.06
15:18:22|71832.16
15:18:23|71837.33
15:18:24|71842.84
15:18:25|71840.61
15:18:26|71840.61
15:18:27|71840.61
15:18:28|71840.61
15:18:29|71840.61
15:18:30|71840.61
15:18:31|71816.68
15:18:32|71809.57
15:18:33|71805.87
15:18:34|71801.55
15:18:35|71801.55
15:18:36|71801.55
15:18:37|71801.55
15:18:38|71801.55
15:18:39|71801.55
15:18:40|71801.55
15:18:41|71799.53
15:18:42|71799.53
15:18:43|71797.31
15:18:44|71797.31
15:18:45|71797.31
15:18:46|71780.
15:18:48|71780.
15:18:48|71775.5
15:18:50|71775.5
15:18:50|71775.5
15:18:51|71775.5
15:18:52|71775.5
15:18:54|71775.5
15:18:54|71775.5
15:18:55|71762.91
15:18:56|71762.92
15:18:57|71762.92
15:18:58|71761.28
15:19:00|71765.15
15:19:01|71765.15
15:19:02|71771.66
15:19:03|71767.64
15:19:04|71767.64
15:19:05|71761.78
15:19:06|71761.78
15:19:07|71775.22
15:19:08|71775.22
15:19:09|71775.22
15:19:10|71775.22
15:19:11|71775.22
15:19:12|71776.
15:19:13|71776.59
15:19:14|71776.59
15:19:15|71776.59
15:19:16|71776.59
15:19:17|71776.59
15:19:18|71776.59
15:19:19|71764.63
15:19:20|71764.63
15:19:21|71760.06
15:19:22|71760.06
15:19:23|71758.24
15:19:24|71753.06
15:19:26|71753.06
15:19:26|71753.06
15:19:27|71753.06
15:19:28|71753.06
15:19:29|71753.06
15:19:30|71748.71
15:19:31|71740.56
15:19:32|71740.56
15:19:33|71736.28
15:19:34|71720.48
15:19:36|71707.22
15:19:36|71707.22
15:19:37|71707.22
15:19:38|71707.22
15:19:40|71707.22
15:19:41|71700.86
15:19:42|71700.86
15:19:42|71700.86
15:19:44|71700.86
15:19:45|71700.86
15:19:46|71700.86
15:19:47|71700.86
15:19:48|71700.86
15:19:49|71700.43
15:19:49|71695.71
15:19:51|71695.71
15:19:52|71689.49
15:19:52|71681.25
15:19:54|71681.25
15:19:55|71681.25
15:19:56|71681.25
15:19:56|71681.25
15:19:58|71666.66
15:19:59|71655.21
15:20:00|71634.98
15:20:01|71634.63
15:20:03|71634.63
15:20:04|71634.63
15:20:05|71616.02
15:20:05|71610.04
15:20:07|71610.04
15:20:07|71640.
15:20:08|71651.99
15:20:09|71663.03
15:20:10|71651.99
15:20:12|71663.03
15:20:12|71641.87
15:20:13|71641.87
15:20:14|71641.87
15:20:16|71641.87
15:20:16|71641.87
15:20:17|71641.87
15:20:18|71667.49
15:20:20|71667.49
15:20:21|71667.49
15:20:21|71667.49
15:20:22|71667.49
15:20:23|71684.67
15:20:24|71684.67
15:20:25|71684.67
15:20:26|71684.67
15:20:27|71684.67
15:20:29|71688.97
15:20:29|71688.97
15:20:31|71688.97
15:20:31|71688.97
15:20:32|71688.97
15:20:33|71688.97
15:20:34|71688.97
15:20:36|71649.93
15:20:37|71649.91
15:20:38|71649.91
15:20:39|71649.91
15:20:40|71649.91
15:20:41|71649.91
15:20:42|71649.91
15:20:43|71624.1
15:20:44|71616.95
15:20:45|71616.95
15:20:46|71616.95
15:20:47|71616.95
15:20:48|71616.95
15:20:49|71616.95
15:20:50|71616.95
15:20:51|71616.95
15:20:52|71616.95
15:20:53|71616.95
15:20:54|71616.95
15:20:55|71611.95
15:20:56|71611.95
15:20:57|71602.65
15:20:58|71576.
15:20:59|71570.58
15:21:00|71550.18
15:21:01|71568.11
15:21:02|71547.42
15:21:04|71543.92
15:21:05|71547.6
15:21:06|71562.71
15:21:07|71562.71
15:21:08|71564.22
15:21:08|71564.22
15:21:10|71591.84
15:21:11|71591.84
15:21:12|71586.69
15:21:13|71586.69
15:21:14|71549.36
15:21:15|71549.36
15:21:16|71534.95
15:21:17|71520.
15:21:18|71510.93
15:21:19|71504.01
15:21:20|71499.91
15:21:21|71504.
15:21:22|71530.6
15:21:23|71540.03
15:21:24|71550.29
15:21:26|71551.55
15:21:27|71554.86
15:21:28|71568.
15:21:28|71568.
15:21:29|71565.21
15:21:30|71553.19
15:21:31|71553.19
15:21:32|71535.06
15:21:33|71535.06
15:21:34|71535.06
15:21:35|71535.06
15:21:36|71535.06
15:21:37|71535.06
15:21:38|71535.06
15:21:39|71515.88
15:21:40|71515.88
15:21:41|71525.16
15:21:42|71525.16
15:21:43|71521.94
15:21:44|71521.94
15:21:45|71521.94
15:21:46|71524.17
15:21:47|71546.21
15:21:48|71556.23
15:21:49|71560.85
15:21:50|71560.85
15:21:51|71560.85
15:21:52|71568.95
15:21:53|71568.95
15:21:55|71568.95
15:21:55|71578.57
15:21:56|71578.57
15:21:57|71553.59
15:21:58|71549.54
15:21:59|71535.88
15:22:00|71535.88
15:22:01|71535.88
15:22:02|71532.83
15:22:04|71544.01
15:22:06|71544.01
15:22:07|71527.77
15:22:08|71527.77
15:22:09|71527.77
15:22:10|71527.77
15:22:11|71527.77
15:22:12|71527.77
15:22:13|71527.77
15:22:15|71527.77
15:22:15|71488.26
15:22:17|71488.26
15:22:18|71488.26
15:22:19|71488.26
15:22:19|71488.26
15:22:20|71488.26
15:22:22|71469.91
15:22:22|71469.91
15:22:23|71476.
15:22:24|71496.
15:22:25|71500.
15:22:27|71500.
15:22:27|71495.96
15:22:28|71495.96
15:22:29|71495.96
15:22:30|71481.1
15:22:31|71476.
15:22:32|71469.94
15:22:34|71469.94
15:22:34|71484.17
15:22:36|71491.99
15:22:36|71491.99
15:22:37|71491.99
15:22:39|71491.99
15:22:39|71491.99
15:22:40|71491.99
15:22:42|71491.99
15:22:43|71493.27
15:22:43|71493.27
15:22:44|71493.27
15:22:46|71488.
15:22:47|71488.
15:22:48|71488.
15:22:48|71488.
15:22:49|71512.
15:22:50|71512.
15:22:52|71512.
15:22:52|71512.
15:22:53|71512.
15:22:55|71512.
15:22:56|71512.
15:22:57|71512.
15:22:58|71512.
15:22:59|71512.
15:23:00|71512.
15:23:00|71512.
15:23:01|71492.
15:23:04|71492.
15:23:04|71492.
15:23:06|71492.
15:23:07|71512.44
15:23:08|71512.44
15:23:09|71512.44
15:23:10|71512.44
15:23:11|71535.06
15:23:12|71535.06
15:23:13|71535.06
15:23:14|71535.06
15:23:15|71535.06
15:23:16|71535.06
15:23:17|71535.06
15:23:18|71535.06
15:23:19|71532.
15:23:20|71532.
15:23:21|71523.12
15:23:22|71523.12
15:23:23|71523.12
15:23:24|71523.12
15:23:26|71523.12
15:23:27|71526.67
15:23:28|71526.67
15:23:29|71526.67
15:23:29|71508.02
15:23:31|71508.02
15:23:31|71508.02
15:23:32|71506.71
15:23:34|71502.23
15:23:34|71502.23
15:23:35|71480.5
15:23:36|71480.5
15:23:38|71476.02
15:23:38|71479.99
15:23:39|71479.99
15:23:40|71479.99
15:23:41|71497.53
15:23:42|71497.53
15:23:43|71489.52
15:23:44|71489.52
15:23:45|71489.52
15:23:47|71489.52
15:23:47|71489.52
15:23:48|71489.52
15:23:49|71507.6
15:23:50|71507.6
15:23:51|71507.6
15:23:52|71507.6
15:23:53|71507.6
15:23:55|71507.6
15:23:56|71507.6
15:23:56|71507.6
15:23:58|71507.6
15:23:59|71507.6
15:23:59|71507.6
15:24:01|71496.34
15:24:02|71494.88
15:24:03|71503.71
15:24:03|71503.7
15:24:04|71502.6
15:24:06|71468.2
15:24:07|71458.21
15:24:08|71452.
15:24:09|71452.
15:24:10|71436.08
15:24:11|71446.
15:24:12|71446.
15:24:14|71446.
15:24:14|71446.
15:24:16|71446.
15:24:17|71446.
15:24:18|71455.99
15:24:18|71449.37
15:24:19|71452.22
15:24:20|71452.22
15:24:22|71452.22
15:24:22|71451.88
15:24:23|71446.7
15:24:25|71446.7
15:24:26|71446.7
15:24:27|71446.7
15:24:28|71439.27
15:24:29|71430.94
15:24:30|71423.16
15:24:31|71412.81
15:24:32|71412.8
15:24:33|71407.09
15:24:34|71408.56
15:24:35|71408.56
15:24:36|71412.15
15:24:37|71412.15
15:24:38|71424.49
15:24:39|71424.92
15:24:40|71424.92
15:24:41|71430.
15:24:42|71430.
15:24:43|71434.77
15:24:44|71440.42
15:24:45|71441.77
15:24:46|71433.54
15:24:47|71425.53
15:24:48|71425.53
15:24:49|71418.56
15:24:50|71418.56
15:24:51|71417.57
15:24:52|71413.99
15:24:53|71413.99
15:24:54|71382.62
15:24:55|71378.61
15:24:56|71368.
15:24:57|71376.47
15:24:58|71352.
15:24:59|71340.
15:25:00|71328.
15:25:01|71327.7
15:25:02|71341.16
15:25:03|71352.
15:25:04|71364.
15:25:05|71355.85
15:25:07|71348.9
15:25:08|71348.9
15:25:09|71351.12
15:25:10|71356.
15:25:11|71356.
15:25:12|71333.19
15:25:13|71330.97
15:25:14|71312.22
15:25:15|71301.52
15:25:16|71258.82
15:25:17|71277.91
15:25:18|71226.25
15:25:19|71226.25
15:25:20|71254.
15:25:21|71236.99
15:25:22|71218.87
15:25:23|71230.34
15:25:24|71227.5
15:25:25|71224.59
15:25:26|71247.87
15:25:27|71224.
15:25:28|71212.31
15:25:29|71194.72
15:25:30|71187.99
15:25:31|71151.
15:25:32|71120.
15:25:33|71104.
15:25:34|71097.62
15:25:35|71116.
15:25:36|71104.
15:25:37|71054.32
15:25:38|71054.32
15:25:39|71053.02
15:25:40|71084.
15:25:41|71143.74
15:25:42|71180.95
15:25:43|71180.95
15:25:44|71170.78
15:25:46|71167.8
15:25:46|71200.71
15:25:47|71200.71
15:25:48|71228.
15:25:49|71205.
15:25:50|71186.99
15:25:51|71200.
15:25:52|71197.79
15:25:53|71163.19
15:25:54|71175.04
15:25:55|71152.01
15:25:56|71191.97
15:25:57|71169.84
15:25:58|71196.
15:25:59|71174.92
15:26:00|71196.
15:26:01|71196.
15:26:02|71208.01
15:26:03|71196.
15:26:04|71208.01
15:26:05|71247.25
15:26:06|71225.09
15:26:07|71240.17
15:26:09|71247.25
15:26:10|71247.25
15:26:10|71247.25
15:26:12|71280.
15:26:12|71247.25
15:26:14|71288.45
15:26:14|71188.25
15:26:16|71189.79
15:26:17|71188.25
15:26:18|71197.59
15:26:20|71168.01
15:26:20|71189.79
15:26:21|71180.8
15:26:22|71168.01
15:26:24|71201.04
15:26:24|71099.06
15:26:26|71176.
15:26:26|71176.
15:26:28|71094.32
15:26:29|71176.
15:26:29|71176.
15:26:30|71119.99
15:26:32|71131.91
15:26:33|71110.23
15:26:33|71130.42
15:26:34|71130.42
15:26:36|71131.91
15:26:37|71112.47
15:26:38|71110.23
15:26:39|71150.63
15:26:40|71096.
15:26:41|71114.96
15:26:41|71150.64
15:26:42|71150.64
15:26:44|71164.1
15:26:45|71150.63
15:26:46|71173.84
15:26:47|71138.88
15:26:48|71138.88
15:26:49|71173.84
15:26:50|71138.88
15:26:51|71134.94
15:26:52|71126.23
15:26:53|71153.91
15:26:54|71151.61
15:26:55|71146.64
15:26:56|71153.91
15:26:57|71143.53
15:26:58|71145.29
15:26:59|71112.07
15:27:00|71104.
15:27:01|71104.
15:27:02|71104.
15:27:03|71104.
15:27:04|71095.52
15:27:05|71088.02
15:27:06|71060.01
15:27:07|71088.02
15:27:08|71064.
15:27:10|71019.66
15:27:11|71064.
15:27:12|71045.98
15:27:13|71042.85
15:27:14|71095.52
15:27:15|71045.98
15:27:16|71036.01
15:27:17|71031.75
15:27:18|71012.01
15:27:19|71036.01
15:27:20|71036.
15:27:21|71000.
15:27:22|70989.04
15:27:23|71036.01
15:27:24|71003.32
15:27:25|71028.03
15:27:26|71022.54
15:27:27|71003.32
15:27:28|71028.03
15:27:29|71037.36
15:27:30|70989.04
15:27:32|70989.03
15:27:32|71037.36
15:27:33|71037.36
15:27:34|71044.
15:27:35|70976.
15:27:36|71037.36
15:27:37|70951.99
15:27:38|71036.
15:27:39|70971.51
15:27:41|71008.01
15:27:41|71016.
15:27:43|70996.21
15:27:43|71024.
15:27:45|71032.45
15:27:45|70971.51
15:27:46|71068.
15:27:48|71048.03
15:27:48|71068.
15:27:49|71064.01
15:27:50|71028.
15:27:51|71004.61
15:27:52|71008.02
15:27:53|71028.
15:27:54|71008.02
15:27:56|71008.02
15:27:56|71016.01
15:27:57|71028.
15:27:58|71008.02
15:28:00|71016.01
15:28:01|71016.01
15:28:01|71025.28
15:28:02|71040.21
15:28:03|71054.18
15:28:04|71049.07
15:28:05|71015.89
15:28:06|71022.45
15:28:07|71017.63
15:28:08|71021.56
15:28:10|71049.07
15:28:11|71016.
15:28:11|71000.4
15:28:12|70958.89
15:28:13|70947.77
15:28:15|70923.22
15:28:16|70900.
15:28:17|70868.
15:28:18|70852.
15:28:19|70856.51
15:28:20|70900.
15:28:21|70882.2
15:28:22|70904.
15:28:23|70940.
15:28:24|70940.
15:28:25|70940.
15:28:26|70904.
15:28:27|70924.
15:28:28|70880.01
15:28:29|70901.05
15:28:30|70924.
15:28:31|70927.87
15:28:32|70916.04
15:28:33|70905.11
15:28:34|70893.66
15:28:35|70899.99
15:28:36|70899.99
15:28:37|70899.99
15:28:38|70916.71
15:28:39|70912.
15:28:40|70894.47
15:28:41|70903.44
15:28:42|70890.08
15:28:43|70913.99
15:28:44|70892.
15:28:45|70908.89
15:28:46|70934.47
15:28:47|70914.11
15:28:49|70879.46
15:28:49|70859.78
15:28:50|70913.99
15:28:51|70852.99
15:28:52|70848.38
15:28:53|70844.35
15:28:54|70816.
15:28:56|70780.
15:28:56|70852.99
15:28:57|70790.93
15:28:59|70787.99
15:28:59|70842.08
15:29:00|70818.38
15:29:01|70780.
15:29:02|70796.03
15:29:03|70856.01
15:29:04|70881.97
15:29:06|70860.
15:29:07|70856.01
15:29:07|70884.28
15:29:08|70862.99
15:29:09|70881.97
15:29:11|70968.
15:29:13|70968.
15:29:14|70968.
15:29:14|70964.01
15:29:15|70976.01
15:29:16|70990.46
15:29:18|70964.71
15:29:18|70991.99
15:29:20|70997.66
15:29:20|70978.11
15:29:22|70978.11
15:29:23|70997.66
15:29:23|70989.57
15:29:24|70978.11
15:29:25|70998.
15:29:27|70998.
15:29:27|70990.46
15:29:29|70968.43
15:29:29|70930.99
15:29:31|70943.95
15:29:31|70922.18
15:29:33|70919.98
15:29:34|70929.8
15:29:35|70928.
15:29:36|70919.2
15:29:37|70918.17
15:29:38|70892.26
15:29:38|70835.47
15:29:40|70892.26
15:29:41|70854.78
15:29:42|70892.26
15:29:43|70857.81
15:29:44|70835.47
15:29:45|70811.73
15:29:47|70792.59
15:29:48|70857.81
15:29:49|70897.37
15:29:51|70812.
15:29:52|70857.81
15:29:52|70794.2
15:29:54|70812.
15:29:54|70851.49
15:29:56|70816.21
15:29:58|70816.21
15:29:59|70836.31
15:29:59|70836.64
15:30:00|70854.4
15:30:02|70816.21
15:30:03|70836.64
15:30:03|70836.64
15:30:05|70836.64
15:30:05|70830.07
15:30:07|70943.99
15:30:08|70934.46
15:30:09|70948.01
15:30:10|70896.
15:30:11|70943.99
15:30:12|70934.46
15:30:13|70920.76
15:30:14|70920.76
15:30:15|70920.76
15:30:16|70950.02
15:30:17|70896.
15:30:18|70964.
15:30:19|70920.76
15:30:20|70976.02
15:30:21|70976.03
15:30:22|70976.03
15:30:23|70960.01
15:30:24|70988.02
15:30:25|70976.03
15:30:26|70980.01
15:30:27|70988.02
15:30:28|70995.43
15:30:29|71000.
15:30:30|71028.02
15:30:31|70988.02
15:30:32|70988.02
15:30:33|71032.02
15:30:34|71024.
15:30:35|71024.
15:30:36|71044.43
15:30:37|71024.
15:30:38|71008.
15:30:39|71032.02
15:30:40|70995.99
15:30:41|70958.68
15:30:42|70990.24
15:30:43|70921.16
15:30:44|70921.16
15:30:45|71024.
15:30:46|70900.01
15:30:47|70900.01
15:30:48|70859.99
15:30:49|70922.26
15:30:50|70846.39
15:30:51|70852.
15:30:52|70870.74
15:30:53|70900.01
15:30:54|70824.
15:30:55|70824.
15:30:57|70848.02
15:30:58|70847.3
15:30:59|70848.02
15:31:00|70824.
15:31:01|70855.99
15:31:02|70855.98
15:31:03|70816.61
15:31:04|70861.98
15:31:05|70771.99
15:31:06|70792.
15:31:08|70830.28
15:31:08|70740.
15:31:09|70740.
15:31:11|70740.
15:31:11|70734.78
15:31:12|70759.68
15:31:14|70730.97
15:31:14|70723.01
15:31:16|70692.9
15:31:17|70692.9
15:31:17|70724.
15:31:19|70720.
15:31:20|70727.54
15:31:21|70680.82
15:31:22|70692.9
15:31:23|70718.77
15:31:24|70740.
15:31:25|70740.
15:31:26|70797.87
15:31:27|70740.
15:31:29|70738.16
15:31:29|70797.87
15:31:30|70816.54
15:31:31|70844.05
15:31:33|70766.26
15:31:34|70868.55
15:31:34|70832.61
15:31:35|70870.42
15:31:37|70898.72
15:31:37|70898.73
15:31:39|70899.56
15:31:40|70870.84
15:31:41|70847.55
15:31:41|70847.44
15:31:42|70856.54
15:31:44|70885.55
15:31:45|70857.25
15:31:46|70863.09
15:31:46|70884.91
15:31:47|70891.
15:31:49|70847.44
15:31:50|70894.91
15:31:51|70894.91
15:31:51|70842.07
15:31:52|70857.25
15:31:54|70864.
15:31:55|70842.07
15:31:56|70828.14
15:31:58|70854.03
15:31:59|70815.62
15:32:00|70842.07
15:32:00|70764.
15:32:02|70772.01
15:32:03|70841.01
15:32:03|70792.
15:32:05|70768.
15:32:06|70739.99
15:32:07|70772.01
15:32:08|70752.52
15:32:09|70752.52
15:32:10|70756.
15:32:11|70772.
15:32:12|70772.
15:32:13|70748.62
15:32:14|70748.62
15:32:15|70748.62
15:32:16|70748.62
15:32:18|70772.
15:32:18|70823.99
15:32:19|70852.
15:32:21|70772.
15:32:22|70848.01
15:32:22|70819.39
15:32:24|70765.21
15:32:24|70772.
15:32:25|70765.21
15:32:26|70848.01
15:32:27|70776.02
15:32:29|70772.02
15:32:30|70848.01
15:32:30|70790.93
15:32:32|70790.93
15:32:33|70790.93
15:32:34|70765.21
15:32:35|70790.93
15:32:36|70768.
15:32:37|70790.93
15:32:38|70790.93
15:32:39|70790.93
15:32:40|70876.01
15:32:41|70876.01
15:32:42|70790.93
15:32:43|70898.77
15:32:44|70884.
15:32:45|70790.93
15:32:46|70924.86
15:32:47|70790.93
15:32:48|70936.34
15:32:49|70924.86
15:32:50|70948.
15:32:51|70898.77
15:32:52|70924.86
15:32:53|70936.02
15:32:54|70964.58
15:32:55|70944.01
15:32:56|70960.
15:32:58|70944.01
15:32:59|70944.01
15:33:00|70957.86
15:33:02|70944.01
15:33:02|70897.48
15:33:03|70944.01
15:33:04|70897.48
15:33:05|70944.01
15:33:06|70944.01
15:33:08|70897.48
15:33:08|70908.01
15:33:09|70897.48
15:33:11|70948.01
15:33:12|70908.01
15:33:13|70948.01
15:33:14|71024.03
15:33:14|71011.44
15:33:16|70983.12
15:33:17|70983.12
15:33:18|71017.23
15:33:19|71017.23
15:33:20|70998.75
15:33:21|71017.23
15:33:22|71017.23
15:33:23|70956.02
15:33:24|70937.25
15:33:25|70964.
15:33:26|71017.23
15:33:27|70956.02
15:33:28|70943.78
15:33:29|70937.25
15:33:30|70943.78
15:33:31|70943.78
15:33:32|70996.01
15:33:33|70943.78
15:33:34|70996.01
15:33:35|70996.01
15:33:36|70996.
15:33:37|70998.
15:33:38|70998.
15:33:39|70968.01
15:33:40|70943.78
15:33:41|70943.99
15:33:42|71036.
15:33:43|71037.89
15:33:44|71044.44
15:33:45|70997.28
15:33:46|71024.63
15:33:47|71024.63
15:33:48|71024.63
15:33:49|71024.63
15:33:50|71024.63
15:33:51|71036.
15:33:52|71036.
15:33:53|71036.
15:33:54|71040.01
15:33:55|71040.01
15:33:56|71040.01
15:33:57|71040.01
15:33:59|71040.01
15:34:00|71040.01
15:34:01|71045.02
15:34:03|71036.96
15:34:04|71051.12
15:34:05|71060.
15:34:06|71052.
15:34:07|71059.32
15:34:08|71072.59
15:34:09|71083.49
15:34:10|71084.39
15:34:11|71092.53
15:34:13|71096.89
15:34:14|71127.25
15:34:15|71127.51
15:34:16|71149.35
15:34:17|71156.4
15:34:18|71132.01
15:34:19|71134.21
15:34:20|71134.21
15:34:21|71134.21
15:34:22|71105.23
15:34:23|71104.68
15:34:23|71104.68
15:34:25|71104.68
15:34:26|71104.68
15:34:26|71134.21
15:34:27|71116.
15:34:29|71131.99
15:34:29|71118.75
15:34:31|71098.72
15:34:32|71101.64
15:34:33|71101.64
15:34:34|71100.48
15:34:35|71099.31
15:34:36|71098.24
15:34:38|71090.14
15:34:38|71088.31
15:34:39|71088.31
15:34:40|71083.46
15:34:41|71083.46
15:34:42|71083.46
15:34:43|71083.47
15:34:45|71083.47
15:34:46|71083.47
15:34:47|71109.88
15:34:48|71107.69
15:34:49|71107.69
15:34:50|71107.69
15:34:51|71120.32
15:34:52|71133.18
15:34:54|71133.18
15:34:54|71133.18
15:34:55|71133.18
15:34:56|71133.18
15:34:57|71133.18
15:34:58|71156.09
15:34:59|71156.09
15:35:01|71147.24
15:35:03|71156.
15:35:04|71169.74
15:35:05|71157.85
15:35:05|71157.85
15:35:07|71143.99
15:35:08|71143.99
15:35:09|71143.99
15:35:10|71162.93
15:35:11|71143.77
15:35:12|71139.99
15:35:14|71143.52
15:35:14|71116.3
15:35:15|71104.01
15:35:17|71115.99
15:35:19|71115.99
15:35:19|71115.99
15:35:21|71132.02
15:35:21|71132.02
15:35:23|71132.02
15:35:23|71132.02
15:35:25|71143.34
15:35:26|71163.18
15:35:26|71164.62
15:35:28|71164.62
15:35:29|71164.62
15:35:30|71164.62
15:35:31|71164.62
15:35:32|71164.62
15:35:33|71164.62
15:35:34|71164.62
15:35:35|71164.62
15:35:36|71164.62
15:35:37|71164.62
15:35:38|71164.62
15:35:39|71164.62
15:35:40|71164.62
15:35:41|71164.62
15:35:42|71164.62
15:35:43|71148.16
15:35:44|71148.16
15:35:45|71148.16
15:35:46|71153.15
15:35:47|71140.01
15:35:49|71140.01
15:35:49|71140.01
15:35:51|71140.01
15:35:51|71104.51
15:35:52|71105.11
15:35:53|71119.95
15:35:54|71119.01
15:35:56|71119.01
15:35:56|71108.72
15:35:57|71108.72
15:35:58|71072.58
15:35:59|71072.58
15:36:00|71084.02
15:36:01|71084.02
15:36:02|71084.02
15:36:03|71099.69
15:36:04|71099.69
15:36:05|71099.69
15:36:07|71117.15
15:36:07|71117.15
15:36:08|71117.15
15:36:10|71117.15
15:36:11|71117.15
15:36:12|71081.19
15:36:14|71081.19
15:36:15|71081.19
15:36:16|71064.52
15:36:17|71063.99
15:36:18|71063.99
15:36:20|71063.99
15:36:21|71026.19
15:36:21|71000.
15:36:22|71007.99
15:36:24|71002.94
15:36:25|71002.94
15:36:26|70984.01
15:36:28|70953.79
15:36:28|70953.79
15:36:29|70931.99
15:36:31|70931.99
15:36:31|70931.99
15:36:32|70931.99
15:36:33|70931.99
15:36:35|70913.07
15:36:36|70897.49
15:36:36|70897.49
15:36:37|70897.49
15:36:39|70923.81
15:36:39|70923.81
15:36:40|70923.81
15:36:42|70923.81
15:36:42|70971.39
15:36:43|70971.39
15:36:44|70971.39
15:36:45|71000.24
15:36:47|71000.24
15:36:48|71000.24
15:36:49|70972.6
15:36:50|70972.6
15:36:51|70992.03
15:36:52|70992.03
15:36:53|70992.03
15:36:54|70992.03
15:36:55|71028.97
15:36:56|71028.97
15:36:57|71028.97
15:36:58|71028.97
15:36:59|71028.97
15:37:00|71028.97
15:37:01|71028.97
15:37:02|71028.97
15:37:04|71014.
15:37:04|71014.
15:37:05|70988.73
15:37:07|70972.
15:37:07|70972.
15:37:08|70972.
15:37:10|70972.
15:37:11|70972.
15:37:11|70972.
15:37:13|70972.
15:37:14|70972.
15:37:15|71003.67
15:37:17|71003.67
15:37:17|71003.67
15:37:19|71003.67
15:37:20|71029.09
15:37:21|71029.09
15:37:22|71029.09
15:37:23|71029.09
15:37:24|71042.15
15:37:25|71042.15
15:37:26|71050.29
15:37:27|71050.29
15:37:28|71050.29
15:37:29|71064.6
15:37:30|71064.6
15:37:31|71052.03
15:37:32|71052.03
15:37:34|71052.03
15:37:35|71052.03
15:37:35|71078.55
15:37:37|71096.01
15:37:38|71078.47
15:37:39|71078.47
15:37:40|71078.47
15:37:41|71078.47
15:37:42|71080.
15:37:43|71080.
15:37:44|71080.
15:37:45|71080.
15:37:46|71080.
15:37:47|71080.
15:37:48|71032.5
15:37:49|71038.12
15:37:50|71052.53
15:37:51|71056.
15:37:52|71056.
15:37:53|71056.
15:37:54|71056.
15:37:55|71056.
15:37:56|71048.11
15:37:57|71048.11
15:37:58|71048.11
15:37:59|71051.34
15:38:00|71051.12
15:38:01|71041.71
15:38:02|71041.71
15:38:03|71069.65
15:38:04|71069.65
15:38:05|71069.65
15:38:06|71069.65
15:38:07|71069.65
15:38:08|71069.65
15:38:09|71069.65
15:38:10|71048.01
15:38:11|71036.02
15:38:12|71036.02
15:38:14|71044.
15:38:15|71048.7
15:38:16|71064.
15:38:18|71064.
15:38:18|71060.12
15:38:20|71060.12
15:38:21|71060.12
15:38:21|71050.33
15:38:22|71050.33
15:38:24|71050.33
15:38:25|71050.33
15:38:26|71050.33
15:38:27|71040.13
15:38:28|71040.13
15:38:29|71049.45
15:38:30|71040.26
15:38:31|71040.26
15:38:32|71040.26
15:38:33|71048.
15:38:34|71048.
15:38:35|71048.
15:38:36|71048.
15:38:37|71048.
15:38:38|71048.
15:38:40|71048.
15:38:41|71048.
15:38:42|71048.
15:38:43|71048.
15:38:45|71048.
15:38:46|71048.
15:38:46|71048.
15:38:47|71048.
15:38:49|71044.64
15:38:49|71044.64
15:38:50|71024.37
15:38:52|71025.1
15:38:52|71025.1
15:38:54|71024.37
15:38:54|71024.37
15:38:56|71024.37
15:38:57|71024.37
15:38:57|71024.37
15:38:59|71024.37
15:38:59|70978.2
15:39:01|70972.
15:39:02|70972.
15:39:02|70972.
15:39:03|70972.
15:39:04|70972.
15:39:05|70972.
15:39:06|70972.
15:39:08|70969.95
15:39:08|70969.95
15:39:09|70969.95
15:39:11|70969.95
15:39:12|70936.04
15:39:13|70929.2
15:39:13|70913.06
15:39:15|70889.1
15:39:17|70889.1
15:39:17|70889.1
15:39:18|70864.
15:39:19|70859.65
15:39:20|70841.08
15:39:21|70859.65
15:39:22|70815.6
15:39:24|70824.28
15:39:25|70827.99
15:39:25|70836.94
15:39:27|70836.94
15:39:27|70830.07
15:39:29|70775.5
15:39:29|70775.47
15:39:30|70774.47
15:39:31|70775.47
15:39:33|70739.77
15:39:33|70722.33
15:39:35|70720.67
15:39:36|70732.
15:39:36|70746.38
15:39:38|70768.
15:39:38|70756.
15:39:40|70712.
15:39:41|70768.01
15:39:42|70768.01
15:39:42|70726.21
15:39:44|70768.01
15:39:44|70754.02
15:39:46|70763.73
15:39:46|70763.73
15:39:47|70763.73
15:39:49|70754.02
15:39:50|70763.73
15:39:51|70763.73
15:39:52|70708.
15:39:53|70763.73
15:39:54|70696.
15:39:55|70696.
15:39:56|70664.57
15:39:57|70664.
15:39:58|70676.
15:39:59|70676.
15:40:01|70550.
15:40:02|70599.21
15:40:03|70556.
15:40:03|70613.96
15:40:05|70598.22
15:40:05|70622.9
15:40:07|70598.22
15:40:07|70624.
15:40:09|70644.
15:40:10|70575.43
15:40:10|70676.
15:40:12|70671.86
15:40:13|70679.51
15:40:14|70679.11
15:40:15|70679.51
15:40:16|70716.
15:40:17|70728.04
15:40:17|70684.
15:40:19|70712.
15:40:20|70748.14
15:40:21|70748.14
15:40:22|70773.93
15:40:23|70684.
15:40:24|70764.
15:40:25|70692.
15:40:26|70712.
15:40:27|70740.93
15:40:28|70775.83
15:40:29|70743.99
15:40:30|70744.
15:40:32|70743.99
15:40:33|70736.01
15:40:33|70743.99
15:40:35|70752.15
15:40:35|70743.99
15:40:36|70744.
15:40:37|70736.01
15:40:38|70708.
15:40:40|70708.
15:40:40|70704.83
15:40:41|70708.
15:40:42|70700.
15:40:43|70732.01
15:40:44|70649.56
15:40:45|70704.83
15:40:46|70705.85
15:40:47|70670.5
15:40:48|70661.67
15:40:50|70660.95
15:40:50|70653.19
15:40:51|70660.95
15:40:52|70674.77
15:40:53|70679.98
15:40:54|70648.91
15:40:56|70660.95
15:40:57|70595.31
15:40:58|70658.14
15:40:59|70612.
15:41:00|70603.4
15:41:01|70595.31
15:41:02|70629.94
15:41:02|70592.2
15:41:04|70620.
15:41:05|70606.72
15:41:06|70629.82
15:41:07|70629.81
15:41:08|70603.4
15:41:09|70648.
15:41:10|70629.81
15:41:10|70628.12
15:41:11|70600.
15:41:13|70674.79
15:41:14|70648.
15:41:14|70674.79
15:41:16|70704.
15:41:17|70674.79
15:41:18|70679.76
15:41:19|70704.
15:41:20|70648.
15:41:21|70704.
15:41:22|70663.93
15:41:23|70704.
15:41:24|70656.72
15:41:25|70704.
15:41:26|70628.38
15:41:27|70600.6
15:41:28|70704.
15:41:29|70663.93
15:41:30|70671.99
15:41:31|70596.
15:41:32|70596.
15:41:33|70628.38
15:41:34|70596.
15:41:35|70596.
15:41:36|70596.
15:41:37|70651.41
15:41:38|70586.
15:41:39|70599.99
15:41:40|70603.38
15:41:41|70600.02
15:41:42|70583.9
15:41:44|70616.
15:41:44|70603.38
15:41:45|70583.9
15:41:46|70603.38
15:41:47|70560.67
15:41:48|70603.11
15:41:50|70628.
15:41:50|70603.38
15:41:51|70557.18
15:41:53|70564.04
15:41:53|70604.
15:41:54|70564.04
15:41:55|70628.
15:41:57|70704.
15:41:57|70676.
15:41:58|70676.
15:41:59|70631.93
15:42:00|70732.01
15:42:01|70732.01
15:42:02|70732.01
15:42:04|70724.02
15:42:04|70704.
15:42:05|70704.
15:42:06|70676.
15:42:07|70732.01
15:42:08|70735.53
15:42:09|70732.01
15:42:10|70776.
15:42:11|70775.99
15:42:12|70776.01
15:42:14|70772.01
15:42:14|70776.
15:42:15|70936.46
15:42:17|70735.53
15:42:18|70864.
15:42:19|70864.
15:42:20|70704.
15:42:21|70936.46
15:42:22|70903.99
15:42:24|70904.
15:42:24|70908.21
15:42:26|70888.
15:42:26|70735.53
15:42:28|70947.05
15:42:29|70947.05
15:42:30|70964.01
15:42:30|70964.01
15:42:31|70772.01
15:42:32|70976.01
15:42:34|70983.53
15:42:35|71000.
15:42:36|70983.53
15:42:37|70983.53
15:42:38|71008.
15:42:39|70984.02
15:42:40|70980.66
15:42:41|71000.
15:42:42|70872.
15:42:43|71015.86
15:42:44|70981.02
15:42:45|70995.99
15:42:46|70995.99
15:42:47|71004.
15:42:48|70987.87
15:42:49|70980.66
15:42:50|70987.97
15:42:51|70980.66
15:42:52|70981.02
15:42:53|70995.99
15:42:54|71020.
15:42:55|70968.
15:42:56|70995.17
15:42:57|70995.99
15:42:58|71000.72
15:42:59|71023.53
15:43:00|71044.44
15:43:01|70984.
15:43:02|70980.01
15:43:04|71032.
15:43:04|71037.27
15:43:05|71020.
15:43:06|71049.15
15:43:07|71023.53
15:43:08|70980.01
15:43:09|70984.
15:43:10|70999.99
15:43:11|71023.53
15:43:12|71049.15
15:43:13|71049.15
15:43:14|71012.02
15:43:15|71012.02
15:43:16|71006.21
15:43:22|71037.27
15:43:23|71016.
15:43:24|71016.
15:43:25|71016.
15:43:26|71024.
15:43:27|71023.53
15:43:28|71032.
15:43:29|71052.
15:43:30|71016.
15:43:31|71016.
15:43:32|71048.
15:43:33|71024.
15:43:34|70981.43
15:43:35|70981.43
15:43:36|70981.43
15:43:38|71016.
15:43:38|70981.43
15:43:39|70981.43
15:43:41|70987.01
15:43:41|70987.01
15:43:43|71007.99
15:43:44|71007.99
15:43:45|71007.99
15:43:45|71007.99
15:43:46|71007.99
15:43:47|70987.
15:43:48|70976.01
15:43:50|70976.01
15:43:51|70987.01
15:43:51|70987.01
15:43:53|70972.02
15:43:53|70990.1
15:43:54|70980.02
15:43:56|70987.
15:43:56|70977.17
15:43:58|70977.17
15:43:58|70977.17
15:44:00|70977.17
15:44:01|70977.17
15:44:02|70968.5
15:44:03|70947.36
15:44:04|70944.38
15:44:04|70944.
15:44:06|70944.
15:44:07|70955.13
15:44:07|70968.78
15:44:08|70968.78
15:44:09|70968.78
15:44:11|70968.78
15:44:12|70968.78
15:44:13|70967.19
15:44:14|70976.59
15:44:14|70976.93
15:44:15|70976.93
15:44:16|70976.93
15:44:17|70976.93
15:44:18|70976.93
15:44:21|70976.93
15:44:22|70976.93
15:44:22|71038.69
15:44:23|71038.69
15:44:24|71023.53
15:44:25|71004.41
15:44:26|71017.92
15:44:27|71019.99
15:44:28|71027.88
15:44:29|71035.67
15:44:30|71023.51
15:44:31|71023.51
15:44:33|71023.51
15:44:33|71032.7
15:44:35|71029.47
15:44:36|71029.47
15:44:36|71029.48
15:44:37|71040.
15:44:38|71030.91
15:44:40|71030.91
15:44:40|71030.91
15:44:41|71030.91
15:44:43|71030.91
15:44:43|71033.11
15:44:45|71027.27
15:44:45|71027.27
15:44:47|71027.27
15:44:48|71027.27
15:44:49|71024.13
15:44:49|71024.13
15:44:50|71024.13
15:44:51|71024.13
15:44:53|71024.13
15:44:54|71024.13
15:44:55|71024.13
15:44:56|71023.45
15:44:57|71026.34
15:44:58|71029.53
15:44:59|71034.2
15:45:00|71034.2
15:45:01|71034.2
15:45:02|71006.99
15:45:04|71004.
15:45:04|71015.29
15:45:05|71015.29
15:45:07|71028.25
15:45:08|71028.25
15:45:08|71039.99
15:45:09|71039.99
15:45:10|71039.99
15:45:11|71050.11
15:45:12|71046.09
15:45:13|71046.09
15:45:15|71046.34
15:45:15|71056.09
15:45:16|71058.94
15:45:17|71083.49
15:45:18|71100.2
15:45:19|71136.
15:45:20|71136.
15:45:22|71136.71
15:45:23|71136.71
15:45:24|71120.76
15:45:25|71115.71
15:45:26|71115.71
15:45:27|71115.71
15:45:28|71136.98
15:45:29|71147.99
15:45:30|71147.99
15:45:31|71153.17
15:45:33|71170.5
15:45:33|71180.19
15:45:34|71191.81
15:45:35|71177.4
15:45:36|71177.4
15:45:37|71165.81
15:45:38|71165.81
15:45:39|71165.81
15:45:40|71165.81
15:45:41|71165.81
15:45:42|71165.81
15:45:44|71165.81
15:45:44|71165.81
15:45:45|71165.81
15:45:46|71165.81
15:45:47|71165.81
15:45:49|71165.81
15:45:49|71186.
15:45:50|71186.
15:45:52|71186.
15:45:52|71186.
15:45:53|71189.
15:45:54|71188.64
15:45:56|71156.93
15:45:56|71156.93
15:45:57|71166.58
15:45:58|71166.58
15:45:59|71166.58
15:46:00|71177.85
15:46:01|71177.85
15:46:02|71169.93
15:46:03|71169.93
15:46:05|71167.19
15:46:05|71154.34
15:46:06|71154.34
15:46:07|71154.34
15:46:09|71145.8
15:46:09|71145.8
15:46:10|71145.8
15:46:11|71145.8
15:46:12|71145.8
15:46:13|71164.02
15:46:14|71160.43
15:46:15|71160.43
15:46:16|71160.43
15:46:17|71143.8
15:46:19|71143.79
15:46:20|71149.38
15:46:21|71159.41
15:46:23|71159.41
15:46:23|71159.41
15:46:24|71164.62
15:46:26|71164.62
15:46:26|71167.95
15:46:27|71178.52
15:46:29|71178.52
15:46:30|71189.46
15:46:31|71193.69
15:46:31|71200.
15:46:32|71212.19
15:46:33|71227.27
15:46:34|71247.99
15:46:36|71239.99
15:46:36|71239.99
15:46:38|71243.9
15:46:38|71243.9
15:46:40|71243.9
15:46:40|71226.24
15:46:42|71226.24
15:46:42|71216.01
15:46:44|71216.01
15:46:45|71216.01
15:46:45|71216.01
15:46:47|71216.01
15:46:47|71216.01
15:46:49|71255.99
15:46:50|71255.99
15:46:51|71232.01
15:46:52|71232.01
15:46:53|71232.01
15:46:54|71232.01
15:46:55|71232.01
15:46:56|71232.01
15:46:57|71232.01
15:46:58|71232.01
15:46:59|71232.01
15:47:00|71232.01
15:47:01|71214.32
15:47:02|71214.32
15:47:03|71202.72
15:47:04|71212.
15:47:05|71220.67
15:47:06|71222.32
15:47:07|71222.32
15:47:08|71222.32
15:47:09|71222.32
15:47:10|71229.89
15:47:11|71216.49
15:47:12|71208.
15:47:13|71208.
15:47:14|71198.52
15:47:15|71198.52
15:47:16|71198.52
15:47:17|71195.94
15:47:18|71170.27
15:47:19|71143.5
15:47:20|71151.24
15:47:21|71151.39
15:47:22|71148.48
15:47:24|71140.04
15:47:25|71132.
15:47:26|71136.
15:47:27|71136.
15:47:28|71146.03
15:47:29|71146.03
15:47:30|71146.03
15:47:31|71165.33
15:47:32|71165.33
15:47:33|71165.33
15:47:34|71165.33
15:47:35|71165.33
15:47:36|71153.63
15:47:37|71150.83
15:47:38|71141.62
15:47:39|71141.62
15:47:40|71141.62
15:47:41|71148.
15:47:42|71148.39
15:47:43|71176.37
15:47:44|71180.
15:47:45|71180.
15:47:46|71180.
15:47:47|71180.
15:47:48|71174.87
15:47:49|71174.87
15:47:50|71174.87
15:47:51|71174.87
15:47:52|71174.87
15:47:53|71174.87
15:47:54|71174.87
15:47:55|71204.88
15:47:56|71208.47
15:47:57|71210.92
15:47:58|71210.92
15:47:59|71220.
15:48:00|71220.
15:48:01|71208.7
15:48:02|71207.73
15:48:03|71207.73
15:48:04|71207.73
15:48:06|71207.73
15:48:06|71196.01
15:48:07|71196.01
15:48:09|71197.04
15:48:09|71197.04
15:48:11|71229.15
15:48:11|71229.15
15:48:12|71229.15
15:48:13|71229.15
15:48:15|71229.15
15:48:15|71229.15
15:48:16|71240.01
15:48:17|71240.01
15:48:18|71240.01
15:48:20|71240.01
15:48:20|71240.01
15:48:21|71240.01
15:48:22|71240.01
15:48:24|71240.01
15:48:26|71240.01
15:48:26|71258.82
15:48:28|71260.3
15:48:29|71260.3
15:48:30|71260.3
15:48:31|71260.3
15:48:32|71260.3
15:48:33|71260.3
15:48:34|71260.3
15:48:35|71260.3
15:48:36|71269.57
15:48:37|71269.57
15:48:38|71269.57
15:48:39|71272.
15:48:40|71272.
15:48:41|71272.
15:48:42|71225.04
15:48:44|71225.04
15:48:45|71225.04
15:48:45|71225.04
15:48:47|71225.04
15:48:48|71202.79
15:48:49|71202.78
15:48:50|71202.78
15:48:50|71174.06
15:48:51|71174.06
15:48:53|71186.84
15:48:53|71186.84
15:48:55|71186.84
15:48:56|71191.98
15:48:56|71191.98
15:48:58|71191.98
15:48:59|71191.98
15:49:00|71191.98
15:49:01|71191.84
15:49:02|71176.15
15:49:04|71171.52
15:49:04|71183.15
15:49:05|71194.4
15:49:06|71202.86
15:49:07|71206.91
15:49:08|71206.91
15:49:09|71196.64
15:49:10|71196.64
15:49:11|71201.78
15:49:12|71212.8
15:49:13|71217.98
15:49:15|71193.45
15:49:16|71188.17
15:49:18|71193.12
15:49:19|71187.61
15:49:19|71193.1
15:49:21|71181.42
15:49:21|71187.51
15:49:22|71165.07
15:49:24|71144.08
15:49:25|71144.08
15:49:27|71144.08
15:49:27|71144.08
15:49:28|71149.98
15:49:30|71155.11
15:49:31|71155.11
15:49:31|71155.11
15:49:32|71156.39
15:49:33|71156.39
15:49:34|71166.98
15:49:36|71176.
15:49:37|71200.19
15:49:38|71200.19
15:49:38|71192.
15:49:39|71208.34
15:49:40|71208.34
15:49:41|71212.26
15:49:43|71240.8
15:49:43|71252.47
15:49:44|71252.47
15:49:46|71255.4
15:49:46|71255.4
15:49:47|71255.4
15:49:49|71255.4
15:49:49|71255.4
15:49:51|71255.4
15:49:51|71255.11
15:49:52|71255.11
15:49:54|71255.11
15:49:55|71255.11
15:49:55|71245.12
15:49:56|71237.77
15:49:58|71237.77
15:49:59|71234.31
15:49:59|71234.3
15:50:01|71222.67
15:50:01|71222.67
15:50:03|71222.67
15:50:04|71215.45
15:50:05|71215.45
15:50:06|71206.14
15:50:07|71206.14
15:50:08|71206.14
15:50:09|71206.14
15:50:10|71206.14
15:50:11|71205.82
15:50:12|71205.82
15:50:13|71205.82
15:50:14|71205.82
15:50:15|71205.82
15:50:16|71184.76
15:50:17|71184.76
15:50:18|71184.76
15:50:19|71160.02
15:50:20|71160.02
15:50:21|71160.02
15:50:22|71160.02
15:50:23|71160.02
15:50:24|71160.02
15:50:25|71143.25
15:50:27|71109.62
15:50:28|71109.62
15:50:30|71109.62
15:50:30|71120.
15:50:31|71116.
15:50:33|71116.
15:50:34|71119.97
15:50:35|71119.97
15:50:36|71116.04
15:50:37|71116.04
15:50:38|71132.
15:50:39|71151.05
15:50:40|71160.15
15:50:41|71148.
15:50:41|71128.01
15:50:43|71128.01
15:50:43|71136.97
15:50:44|71136.97
15:50:45|71120.8
15:50:47|71140.
15:50:48|71140.
15:50:48|71140.
15:50:49|71163.99
15:50:50|71191.99
15:50:51|71200.79
15:50:53|71200.79
15:50:53|71200.79
15:50:55|71200.79
15:50:56|71200.79
15:50:57|71200.79
15:50:58|71200.79
15:50:58|71200.79
15:51:00|71200.79
15:51:01|71200.79
15:51:02|71200.79
15:51:03|71164.01
15:51:03|71143.57
15:51:04|71139.13
15:51:05|71139.13
15:51:06|71139.13
15:51:08|71147.83
15:51:09|71161.53
15:51:09|71162.17
15:51:10|71168.88
15:51:11|71176.
15:51:13|71180.25
15:51:13|71180.25
15:51:14|71180.25
15:51:16|71185.63
15:51:17|71185.63
15:51:17|71185.63
15:51:18|71185.63
15:51:20|71185.63
15:51:21|71188.55
15:51:21|71186.06
15:51:22|71159.17
15:51:24|71159.17
15:51:25|71158.1
15:51:26|71150.06
15:51:27|71145.33
15:51:28|71142.7
15:51:29|71142.7
15:51:29|71142.7
15:51:30|71142.71
15:51:32|71144.92
15:51:33|71144.92
15:51:34|71180.
15:51:35|71180.
15:51:36|71162.1
15:51:37|71146.2
15:51:38|71146.2
15:51:39|71146.2
15:51:40|71146.2
15:51:41|71146.2
15:51:43|71138.22
15:51:44|71138.22
15:51:44|71138.22
15:51:45|71138.22
15:51:46|71136.11
15:51:47|71136.11
15:51:48|71119.88
15:51:50|71114.8
15:51:50|71107.97
15:51:52|71106.82
15:51:53|71105.41
15:51:54|71105.41
15:51:54|71105.41
15:51:55|71105.41
15:51:57|71110.52
15:51:58|71110.52
15:51:59|71110.52
15:51:59|71110.52
15:52:01|71100.94
15:52:02|71078.7
15:52:03|71064.38
15:52:04|71041.91
15:52:05|71048.21
15:52:06|71039.39
15:52:07|71033.84
15:52:08|71033.84
15:52:09|71000.
15:52:10|71010.89
15:52:11|71010.89
15:52:12|71009.42
15:52:13|71010.53
15:52:14|71000.52
15:52:15|70958.46
15:52:16|70947.06
15:52:17|70960.26
15:52:19|70947.06
15:52:20|70967.44
15:52:20|70954.76
15:52:22|70959.28
15:52:23|70973.
15:52:24|70958.01
15:52:24|70987.74
15:52:25|70960.83
15:52:26|70960.83
15:52:27|70935.61
15:52:29|70928.
15:52:30|70928.
15:52:31|70913.06
15:52:32|70904.01
15:52:33|70888.03
15:52:34|70888.03
15:52:35|70891.99
15:52:36|70922.99
15:52:37|70928.1
15:52:39|70952.04
15:52:40|70952.04
15:52:41|70931.32
15:52:42|70952.04
15:52:43|70964.
15:52:44|70964.
15:52:45|70964.
15:52:46|70964.
15:52:47|70968.62
15:52:48|70968.81
15:52:49|70968.81
15:52:50|70968.81
15:52:51|70973.73
15:52:52|70975.07
15:52:53|70974.3
15:52:54|70972.48
15:52:55|70969.54
15:52:56|70969.54
15:52:57|70972.31
15:52:58|70972.16
15:52:59|70967.19
15:53:00|70967.19
15:53:01|70967.19
15:53:02|70967.2
15:53:03|70967.2
15:53:05|70983.25
15:53:05|70986.2
15:53:06|70978.88
15:53:08|70976.66
15:53:08|70976.66
15:53:09|70976.66
15:53:11|70976.66
15:53:12|71022.03
15:53:13|71026.15
15:53:14|71025.79
15:53:14|71006.31
15:53:16|70998.72
15:53:16|70997.11
15:53:18|70995.46
15:53:19|70995.46
15:53:19|70995.46
15:53:20|70995.46
15:53:21|70981.06
15:53:23|70981.06
15:53:23|70967.19
15:53:24|70944.73
15:53:25|70944.73
15:53:26|70944.73
15:53:27|70944.73
15:53:30|70940.72
15:53:31|70940.72
15:53:31|70940.72
15:53:32|70940.72
15:53:34|70940.72
15:53:35|70940.72
15:53:36|70940.72
15:53:37|70940.72
15:53:38|70940.72
15:53:39|70969.75
15:53:40|70969.75
15:53:41|70969.75
15:53:42|70969.75
15:53:43|70969.75
15:53:44|70969.75
15:53:45|70953.94
15:53:46|70952.69
15:53:47|70950.49
15:53:48|70943.1
15:53:49|70948.91
15:53:50|70948.91
15:53:51|70970.82
15:53:52|70970.82
15:53:53|70971.61
15:53:54|70971.61
15:53:55|70971.61
15:53:56|70971.61
15:53:57|70971.61
15:53:58|70971.61
15:53:59|70969.01
15:54:00|70963.9
15:54:01|70963.9
15:54:02|70963.9
15:54:03|70963.9
15:54:04|70963.9
15:54:06|70963.9
15:54:06|70963.9
15:54:07|70963.9
15:54:09|70936.
15:54:09|70936.
15:54:10|70936.
15:54:12|70936.
15:54:13|70936.
15:54:14|70930.54
15:54:15|70930.54
15:54:16|70896.01
15:54:17|70896.01
15:54:18|70888.
15:54:19|70866.4
15:54:19|70826.72
15:54:20|70826.72
15:54:21|70832.02
15:54:23|70832.02
15:54:24|70829.33
15:54:24|70856.02
15:54:26|70856.02
15:54:26|70864.58
15:54:28|70864.58
15:54:28|70858.21
15:54:30|70864.01
15:54:31|70838.22
15:54:31|70838.22
15:54:33|70838.22
15:54:34|70838.22
15:54:35|70813.33
15:54:36|70813.33
15:54:37|70813.33
15:54:38|70799.01
15:54:39|70799.01
15:54:40|70771.97
15:54:41|70805.
15:54:42|70809.53
15:54:43|70814.28
15:54:45|70816.05
15:54:45|70827.01
15:54:46|70827.01
15:54:47|70832.8
15:54:48|70837.68
15:54:49|70843.19
15:54:51|70843.19
15:54:51|70843.19
15:54:52|70843.19
15:54:54|70852.
15:54:54|70852.
15:54:55|70852.
15:54:56|70852.
15:54:57|70857.06
15:54:59|70868.82
15:54:59|70880.01
15:55:01|70900.
15:55:01|70893.27
15:55:02|70893.27
15:55:03|70872.02
15:55:04|70872.02
15:55:05|70872.02
15:55:06|70872.02
15:55:07|70872.02
15:55:08|70913.06
15:55:09|70913.06
15:55:10|70913.06
15:55:11|70913.06
15:55:13|70913.06
15:55:14|70913.06
15:55:14|70913.06
15:55:15|70944.01
15:55:17|70944.01
15:55:17|70944.01
15:55:18|70944.01
15:55:19|70941.6
15:55:20|70941.6
15:55:22|70924.
15:55:22|70900.08
15:55:23|70900.08
15:55:24|70900.08
15:55:26|70900.08
15:55:27|70900.08
15:55:28|70900.08
15:55:28|70900.08
15:55:30|70928.
15:55:30|70916.
15:55:31|70916.
15:55:33|70916.
15:55:33|70916.
15:55:35|70916.
15:55:35|70896.36
15:55:37|70896.36
15:55:38|70896.36
15:55:38|70972.35
15:55:40|70972.01
15:55:41|70972.01
15:55:41|70972.01
15:55:42|71000.
15:55:45|71000.
15:55:45|71000.
15:55:46|70965.86
15:55:47|70965.86
15:55:48|70965.86
15:55:50|70965.86
15:55:51|70965.86
15:55:51|70965.86
15:55:52|70965.86
15:55:53|70965.86
15:55:54|70965.86
15:55:55|70988.65
15:55:57|70988.65
15:55:58|70988.65
15:55:58|71023.52
15:55:59|71023.52
15:56:00|71023.52
15:56:02|71023.52
15:56:02|71019.83
15:56:03|71019.83
15:56:05|71018.32
15:56:05|71013.46
15:56:06|70992.
15:56:07|70990.87
15:56:08|70988.8
15:56:09|70988.8
15:56:11|70988.8
15:56:11|70988.8
15:56:12|70986.59
15:56:13|70986.59
15:56:15|70986.59
15:56:15|70986.59
15:56:17|70976.01
15:56:17|70976.01
15:56:19|70976.01
15:56:19|70976.01
15:56:20|70976.01
15:56:21|70976.01
15:56:23|70976.01
15:56:23|70974.91
15:56:24|70974.91
15:56:26|70953.5
15:56:27|70964.19
15:56:28|70964.19
15:56:29|70979.31
15:56:29|70979.31
15:56:30|70979.31
15:56:31|70978.13
15:56:33|70975.94
15:56:34|70975.94
15:56:34|70960.84
15:56:36|70947.11
15:56:37|70947.11
15:56:38|70948.02
15:56:39|70948.66
15:56:41|70948.66
15:56:42|70948.66
15:56:42|70948.66
15:56:44|70948.66
15:56:45|70948.66
15:56:45|70948.66
15:56:47|70948.66
15:56:48|70948.66
15:56:48|70928.64
15:56:50|70919.87
15:56:51|70910.81
15:56:52|70910.81
15:56:53|70910.81
15:56:54|70910.81
15:56:54|70910.81
15:56:55|70901.76
15:56:57|70901.76
15:56:58|70901.76
15:56:59|70901.76
15:57:00|70889.16
15:57:00|70889.16
15:57:01|70867.56
15:57:03|70867.56
15:57:03|70853.38
15:57:05|70853.38
15:57:06|70853.38
15:57:07|70853.38
15:57:08|70853.38
15:57:09|70853.38
15:57:10|70853.38
15:57:11|70853.38
15:57:12|70853.38
15:57:13|70853.38
15:57:14|70853.38
15:57:15|70853.38
15:57:16|70853.38
15:57:17|70853.38
15:57:18|70853.38
15:57:19|70853.38
15:57:20|70853.38
15:57:21|70853.38
15:57:22|70853.38
15:57:23|70853.38
15:57:24|70853.38
15:57:25|70853.38
15:57:26|70853.38
15:57:27|70853.38
15:57:28|70853.38
15:57:29|70853.38
15:57:30|70853.38
15:57:32|70853.38
15:57:33|70853.38
15:57:35|70853.38
15:57:36|70853.38
15:57:37|70853.38
15:57:38|70975.99
15:57:39|70975.99
15:57:39|70987.83
15:57:40|70987.83
15:57:41|70987.83
15:57:43|70994.04
15:57:43|70995.36
15:57:44|70995.36
15:57:46|70995.36
15:57:47|70995.36
15:57:48|70995.36
15:57:48|70995.36
15:57:50|70972.
15:57:51|70968.52
15:57:52|70968.52
15:57:53|70968.52
15:57:54|70980.49
15:57:55|70980.49
15:57:56|70988.
15:57:57|71016.
15:57:57|71013.84
15:57:58|71013.84
15:58:00|71013.84
15:58:00|71013.84
15:58:02|71013.84
15:58:03|70995.33
15:58:04|71000.44
15:58:05|71000.44
15:58:06|71000.44
15:58:07|70997.82
15:58:08|70997.82
15:58:10|70997.82
15:58:10|70988.2
15:58:11|70988.2
15:58:13|70988.2
15:58:14|70974.66
15:58:14|70970.78
15:58:15|70970.78
15:58:16|70970.78
15:58:17|70957.23
15:58:19|70944.7
15:58:19|70944.7
15:58:20|70952.41
15:58:22|70959.22
15:58:22|70959.22
15:58:24|70959.22
15:58:25|70962.89
15:58:25|70962.89
15:58:26|70962.89
15:58:28|70962.89
15:58:28|70943.15
15:58:29|70953.13
15:58:30|70960.
15:58:31|70960.
15:58:33|70960.
15:58:35|70960.
15:58:35|70960.
15:58:37|70936.
15:58:37|70936.
15:58:39|70941.83
15:58:40|70941.83
15:58:40|70941.83
15:58:41|70937.4
15:58:42|70937.4
15:58:43|70934.21
15:58:44|70934.21
15:58:45|70933.34
15:58:46|70907.
15:58:48|70901.03
15:58:49|70901.03
15:58:49|70901.03
15:58:50|70895.36
15:58:52|70895.36
15:58:52|70895.36
15:58:53|70895.36
15:58:55|70895.36
15:58:55|70895.36
15:58:56|70895.36
15:58:58|70895.36
15:58:58|70888.37
15:58:59|70888.37
15:59:01|70888.37
15:59:01|70888.37
15:59:02|70888.37
15:59:03|70888.37
15:59:04|70888.37
15:59:05|70888.37
15:59:06|70888.37
15:59:07|70888.37
15:59:08|70882.86
15:59:09|70882.86
15:59:11|70882.33
15:59:12|70882.33
15:59:13|70882.33
15:59:14|70882.34
15:59:15|70882.34
15:59:17|70882.34
15:59:17|70888.06
15:59:18|70888.06
15:59:19|70888.06
15:59:20|70888.06
15:59:21|70888.06
15:59:22|70888.06
15:59:23|70877.75
15:59:24|70867.45
15:59:25|70855.91
15:59:28|70844.22
15:59:28|70833.34
15:59:30|70833.34
15:59:30|70833.34
15:59:31|70833.34
15:59:33|70833.34
15:59:33|70866.96
15:59:35|70866.96
15:59:36|70866.96
15:59:37|70868.34
15:59:38|70868.34
15:59:39|70868.34
15:59:40|70868.34
15:59:41|70868.34
15:59:42|70868.34
15:59:43|70868.35
15:59:44|70868.35
15:59:45|70868.
15:59:46|70868.
15:59:47|70868.6
15:59:48|70856.37
15:59:49|70848.
15:59:50|70852.23
15:59:51|70841.41
15:59:52|70808.
15:59:54|70806.49
15:59:55|70806.71
15:59:56|70808.22
15:59:57|70809.68
15:59:58|70811.43
15:59:59|70814.33
16:00:00|70814.08
16:00:01|70799.99
16:00:02|70778.5
16:00:04|70786.63
16:00:04|70792.
16:00:06|70793.53
16:00:07|70796.01
16:00:08|70784.
16:00:09|70769.13
16:00:10|70769.12
16:00:11|70807.49
16:00:12|70827.99
16:00:13|70823.99
16:00:14|70827.85
16:00:15|70808.51
16:00:16|70772.
16:00:18|70808.
16:00:18|70823.99
16:00:19|70838.74
16:00:21|70853.38
16:00:22|70860.47
16:00:23|70876.51
16:00:24|70872.
16:00:25|70896.
16:00:26|70906.74
16:00:27|70900.
16:00:28|70897.01
16:00:29|70916.81
16:00:29|70932.
16:00:31|70907.71
16:00:32|70907.98
16:00:33|70896.66
16:00:34|70894.76
16:00:35|70924.
16:00:37|70927.01
16:00:37|70940.
16:00:38|70947.99
16:00:39|70944.
16:00:40|70956.
16:00:41|70952.21
16:00:42|70952.
16:00:43|70963.55
16:00:45|70964.
16:00:45|70964.38
16:00:46|70968.
16:00:48|70956.01
16:00:49|70976.
16:00:49|70969.75
16:00:50|70972.
16:00:51|70961.07
16:00:52|70948.
16:00:54|70968.
16:00:55|70976.
16:00:56|70987.99
16:00:57|71007.99
16:00:58|71007.98
16:00:59|71000.
16:01:00|70988.
16:01:01|70972.
16:01:02|70968.53
16:01:03|70959.72
16:01:04|70964.
16:01:05|70972.
16:01:07|70936.34
16:01:07|70936.34
16:01:09|70924.01
16:01:10|70923.11
16:01:11|70895.67
16:01:11|70920.
16:01:12|70936.
16:01:14|70944.
16:01:15|70948.
16:01:16|70950.81
16:01:17|70948.04
16:01:18|70931.8
16:01:19|70931.79
16:01:20|70904.01
16:01:21|70916.
16:01:22|70904.45
16:01:23|70892.
16:01:24|70899.41
16:01:26|70919.99
16:01:26|70896.
16:01:28|70896.
16:01:28|70868.
16:01:29|70865.35
16:01:30|70859.82
16:01:32|70863.99
16:01:32|70852.
16:01:33|70848.
16:01:34|70824.
16:01:35|70848.
16:01:36|70848.
16:01:37|70851.98
16:01:38|70868.
16:01:39|70868.
16:01:40|70868.
16:01:41|70868.
16:01:42|70868.
16:01:43|70923.98
16:01:44|70919.98
16:01:45|70912.01
16:01:47|70897.96
16:01:48|70907.8
16:01:48|70903.
16:01:49|70896.
16:01:50|70888.83
16:01:51|70863.47
16:01:53|70852.
16:01:53|70859.99
16:01:54|70880.
16:01:55|70883.39
16:01:57|70888.
16:01:58|70896.
16:01:59|70903.99
16:01:59|70896.
16:02:00|70887.36
16:02:02|70855.93
16:02:02|70867.28
16:02:03|70872.86
16:02:05|70866.18
16:02:06|70876.12
16:02:07|70892.2
16:02:08|70901.4
16:02:09|70892.02
16:02:10|70900.
16:02:12|70884.
16:02:13|70901.77
16:02:14|70902.2
16:02:14|70902.2
16:02:15|70904.
16:02:17|70901.99
16:02:17|70910.71
16:02:18|70915.99
16:02:20|70915.99
16:02:20|70919.98
16:02:22|70933.21
16:02:22|70933.21
16:02:23|70933.21
16:02:25|70933.21
16:02:25|70983.99
16:02:26|70983.99
16:02:27|70991.99
16:02:28|70992.62
16:02:29|70999.99
16:02:31|70999.66
16:02:32|70999.66
16:02:33|70999.66
16:02:33|70992.02
16:02:34|70992.83
16:02:35|71006.26
16:02:36|70999.39
16:02:37|71019.87
16:02:39|71028.
16:02:40|71030.63
16:02:41|71052.
16:02:42|71064.
16:02:43|71058.84
16:02:44|71042.96
16:02:45|71047.38
16:02:46|71052.63
16:02:47|71048.2
16:02:48|71071.99
16:02:49|71071.99
16:02:50|71076.
16:02:51|71079.98
16:02:52|71083.49
16:02:53|71099.99
16:02:54|71060.33
16:02:55|71060.33
16:02:56|71060.33
16:02:57|71056.98
16:02:58|71056.98
16:02:59|71049.52
16:03:00|71037.68
16:03:01|71037.68
16:03:03|71023.64
16:03:05|71034.26
16:03:06|71038.01
16:03:07|71038.01
16:03:08|71038.01
16:03:09|71059.98
16:03:10|71049.35
16:03:11|71054.08
16:03:13|71035.46
16:03:14|71024.
16:03:16|71024.73
16:03:17|71008.63
16:03:17|71006.74
16:03:19|71006.74
16:03:20|71005.85
16:03:21|70980.
16:03:22|70995.09
16:03:22|70993.94
16:03:23|70983.31
16:03:24|70979.88
16:03:26|70991.99
16:03:27|70991.99
16:03:28|71000.
16:03:29|71015.53
16:03:30|71015.53
16:03:31|71015.71
16:03:32|71030.99
16:03:33|71030.99
16:03:34|71030.99
16:03:35|71035.1
16:03:36|71036.21
16:03:38|71039.34
16:03:39|71039.34
16:03:39|71041.54
16:03:41|71048.78
16:03:42|71047.77
16:03:44|71044.62
16:03:44|71044.98
16:03:46|71054.31
16:03:46|71054.31
16:03:48|71074.41
16:03:48|71074.41
16:03:50|71074.89
16:03:50|71074.89
16:03:52|71052.04
16:03:53|71044.02
16:03:54|71044.02
16:03:55|71057.17
16:03:56|71063.38
16:03:57|71063.38
16:03:58|71067.18
16:03:59|71071.89
16:04:00|71071.9
16:04:01|71071.9
16:04:02|71071.9
16:04:03|71071.9
16:04:04|71071.9
16:04:05|71071.9
16:04:06|71071.9
16:04:08|71071.9
16:04:09|71071.9
16:04:10|71071.9
16:04:10|71071.9
16:04:11|71059.99
16:04:13|71059.99
16:04:14|71059.99
16:04:15|71059.99
16:04:16|71059.99
16:04:17|71059.99
16:04:19|71059.99
16:04:20|71059.99
16:04:21|71059.99
16:04:23|71059.99
16:04:24|71044.01
16:04:26|71027.55
16:04:27|71027.55
16:04:27|71023.99
16:04:29|71019.29
16:04:29|71019.29
16:04:31|71019.29
16:04:31|71019.29
16:04:33|71019.29
16:04:33|71019.29
16:04:34|71019.29
16:04:36|71044.
16:04:37|71063.99
16:04:39|71063.99
16:04:40|71061.25
16:04:41|71061.25
16:04:42|71067.99
16:04:44|71067.99
16:04:44|71087.99
16:04:45|71087.99
16:04:47|71098.11
16:04:48|71095.8
16:04:49|71095.8
16:04:50|71095.8
16:04:51|71095.8
16:04:52|71095.8
16:04:53|71095.8
16:04:54|71095.8
16:04:55|71095.8
16:04:56|71095.8
16:04:58|71095.8
16:04:59|71099.99
16:04:59|71099.99
16:05:01|71099.99
16:05:02|71099.99
16:05:03|71092.7
16:05:04|71099.68
16:05:05|71106.3
16:05:06|71107.76
16:05:07|71104.1
16:05:08|71109.97
16:05:09|71109.97
16:05:10|71130.97
16:05:11|71124.34
16:05:13|71124.34
16:05:13|71113.46
16:05:14|71105.34
16:05:16|71091.29
16:05:16|71100.
16:05:17|71106.26
16:05:18|71114.64
16:05:20|71109.21
16:05:20|71096.8
16:05:21|71093.89
16:05:22|71087.91
16:05:24|71084.99
16:05:25|71083.81
16:05:26|71061.17
16:05:27|71061.17
16:05:27|71061.17
16:05:29|71056.1
16:05:30|71062.03
16:05:31|71066.46
16:05:32|71066.46
16:05:33|71080.
16:05:34|71080.
16:05:35|71080.
16:05:36|71080.
16:05:37|71070.8
16:05:38|71063.31
16:05:39|71067.74
16:05:40|71067.74
16:05:41|71061.62
16:05:42|71047.86
16:05:44|71047.86
16:05:45|71047.86
16:05:46|71046.5
16:05:47|71032.
16:05:49|71032.89
16:05:49|71024.01
16:05:51|71024.01
16:05:51|71002.14
16:05:53|71002.14
16:05:54|70980.12
16:05:54|71000.01
16:05:55|71000.01
16:05:57|71000.01
16:05:58|71012.46
16:05:58|71012.46
16:06:00|71022.74
16:06:01|71022.74
16:06:02|71025.23
16:06:03|71015.42
16:06:04|71015.42
16:06:05|71015.42
16:06:06|71015.42
16:06:07|71012.21
16:06:08|71012.21
16:06:09|71012.21
16:06:10|71019.88
16:06:11|70992.91
16:06:12|70971.45
16:06:14|70971.45
16:06:14|70956.02
16:06:15|70956.02
16:06:16|70956.02
16:06:18|70956.02
16:06:18|70956.02
16:06:19|70913.06
16:06:20|70903.67
16:06:21|70892.7
16:06:22|70892.7
16:06:24|70887.39
16:06:24|70887.39
16:06:26|70862.63
16:06:26|70862.63
16:06:27|70847.53
16:06:28|70841.08
16:06:30|70831.9
16:06:30|70825.45
16:06:31|70818.12
16:06:32|70818.12
16:06:34|70815.99
16:06:35|70824.
16:06:36|70824.
16:06:37|70824.
16:06:38|70815.08
16:06:39|70815.08
16:06:40|70812.88
16:06:41|70811.82
16:06:42|70811.82
16:06:44|70811.82
16:06:45|70806.45
16:06:46|70775.61
16:06:47|70775.84
16:06:48|70764.04
16:06:49|70764.04
16:06:51|70763.01
16:06:52|70763.01
16:06:52|70754.32
16:06:54|70754.32
16:06:54|70753.64
16:06:56|70753.64
16:06:57|70723.74
16:06:57|70732.42
16:06:59|70732.42
16:07:00|70726.12
16:07:01|70731.
16:07:02|70745.37
16:07:03|70720.
16:07:04|70712.
16:07:05|70692.13
16:07:06|70682.7
16:07:07|70672.14
16:07:08|70678.
16:07:09|70674.98
16:07:10|70688.82
16:07:11|70658.59
16:07:12|70658.59
16:07:13|70658.59
16:07:14|70658.59
16:07:15|70629.88
16:07:16|70608.
16:07:17|70600.02
16:07:18|70596.
16:07:19|70596.
16:07:20|70611.92
16:07:21|70676.87
16:07:22|70623.99
16:07:23|70676.87
16:07:24|70676.87
16:07:25|70676.87
16:07:26|70775.77
16:07:27|70846.06
16:07:28|70793.86
16:07:30|70835.97
16:07:30|70816.
16:07:31|70816.
16:07:32|70793.86
16:07:33|70799.42
16:07:34|70793.34
16:07:35|70799.42
16:07:36|70816.
16:07:37|70820.
16:07:39|70828.
16:07:40|70828.
16:07:41|70880.01
16:07:42|70828.
16:07:44|70924.01
16:07:46|70944.01
16:07:47|70944.01
16:07:47|70944.01
16:07:49|70951.22
16:07:50|70944.01
16:07:51|70955.7
16:07:52|71012.
16:07:52|71044.44
16:07:54|70927.99
16:07:55|71024.56
16:07:55|71012.03
16:07:57|71012.03
16:07:58|71008.2
16:07:58|71012.03
16:08:00|71028.03
16:08:01|71012.03
16:08:02|70997.99
16:08:03|70995.78
16:08:04|70968.91
16:08:05|70986.19
16:08:06|70956.02
16:08:08|70956.02
16:08:08|70934.34
16:08:10|70928.43
16:08:10|70928.43
16:08:11|70915.95
16:08:12|70915.95
16:08:13|70891.99
16:08:14|70945.18
16:08:15|70949.22
16:08:17|70949.22
16:08:17|70906.18
16:08:19|70906.18
16:08:19|70906.18
16:08:20|70911.
16:08:21|70895.79
16:08:22|70895.79
16:08:24|70900.
16:08:25|70882.06
16:08:26|70871.11
16:08:27|70875.95
16:08:28|70875.95
16:08:29|70875.95
16:08:30|70892.63
16:08:31|70892.63
16:08:32|70892.63
16:08:33|70892.63
16:08:34|70892.63
16:08:35|70881.88
16:08:36|70881.88
16:08:37|70881.88
16:08:38|70881.88
16:08:39|70881.88
16:08:41|70890.55
16:08:42|70888.35
16:08:43|70877.25
16:08:44|70877.25
16:08:44|70876.58
16:08:46|70876.58
16:08:47|70876.58
16:08:48|70876.58
16:08:49|70876.58
16:08:51|70840.
16:08:51|70836.62
16:08:52|70823.45
16:08:53|70800.
16:08:54|70800.
16:08:56|70800.
16:08:56|70816.23
16:08:58|70816.23
16:08:59|70816.23
16:09:00|70816.23
16:09:01|70808.89
16:09:03|70808.89
16:09:03|70808.89
16:09:05|70832.01
16:09:06|70832.01
16:09:08|70781.47
16:09:09|70787.55
16:09:10|70787.55
16:09:11|70787.55
16:09:12|70787.55
16:09:13|70787.97
16:09:14|70787.97
16:09:15|70787.97
16:09:16|70794.1
16:09:18|70775.83
16:09:18|70760.57
16:09:20|70787.99
16:09:20|70787.99
16:09:21|70793.52
16:09:22|70793.52
16:09:24|70793.52
16:09:24|70793.52
16:09:26|70793.52
16:09:26|70793.52
16:09:27|70770.08
16:09:28|70770.08
16:09:30|70800.28
16:09:30|70784.
16:09:31|70784.
16:09:32|70784.
16:09:33|70776.01
16:09:34|70776.01
16:09:36|70776.
16:09:36|70768.01
16:09:38|70748.
16:09:39|70748.
16:09:39|70766.61
16:09:40|70766.61
16:09:42|70766.61
16:09:43|70766.61
16:09:44|70766.61
16:09:45|70766.61
16:09:46|70766.61
16:09:47|70776.01
16:09:48|70776.01
16:09:49|70768.01
16:09:50|70768.01
16:09:51|70768.01
16:09:52|70768.01
16:09:53|70743.09
16:09:54|70728.02
16:09:56|70763.97
16:09:56|70760.39
16:09:57|70760.39
16:09:59|70760.39
16:10:00|70760.39
16:10:00|70777.22
16:10:01|70752.06
16:10:02|70748.01
16:10:03|70748.01
16:10:04|70748.01
16:10:05|70748.01
16:10:06|70748.01
16:10:07|70748.01
16:10:08|70748.01
16:10:10|70764.3
16:10:10|70764.3
16:10:12|70764.3
16:10:12|70729.72
16:10:14|70719.41
16:10:15|70719.41
16:10:15|70719.4
16:10:17|70719.4
16:10:17|70716.04
16:10:19|70713.92
16:10:20|70695.97
16:10:20|70695.97
16:10:22|70695.97
16:10:22|70695.97
16:10:24|70695.97
16:10:24|70695.97
16:10:26|70694.09
16:10:27|70694.09
16:10:28|70709.2
16:10:29|70709.2
16:10:30|70728.
16:10:32|70713.92
16:10:32|70713.92
16:10:33|70713.92
16:10:35|70713.92
16:10:35|70709.71
16:10:36|70709.71
16:10:37|70709.71
16:10:38|70709.71
16:10:39|70717.02
16:10:40|70717.02
16:10:41|70717.02
16:10:42|70717.02
16:10:44|70717.02
16:10:46|70717.02
16:10:47|70703.97
16:10:47|70703.97
16:10:49|70707.97
16:10:50|70695.95
16:10:51|70695.95
16:10:51|70695.95
16:10:52|70710.9
16:10:54|70710.9
16:10:55|70710.9
16:10:56|70724.
16:10:57|70724.
16:10:58|70724.28
16:11:00|70743.05
16:11:00|70743.05
16:11:01|70743.05
16:11:02|70743.05
16:11:03|70776.99
16:11:05|70792.01
16:11:06|70796.
16:11:07|70803.14
16:11:07|70812.95
16:11:08|70791.99
16:11:10|70800.97
16:11:11|70800.97
16:11:11|70800.97
16:11:12|70821.35
16:11:14|70821.35
16:11:14|70821.35
16:11:16|70821.35
16:11:17|70821.35
16:11:18|70833.84
16:11:18|70833.84
16:11:20|70833.84
16:11:21|70833.84
16:11:22|70887.99
16:11:23|70887.99
16:11:24|70887.99
16:11:25|70887.99
16:11:26|70908.
16:11:27|70908.
16:11:28|70908.
16:11:29|70908.
16:11:30|70908.
16:11:31|70908.
16:11:32|70908.
16:11:33|70908.
16:11:34|70908.
16:11:35|70908.
16:11:36|70908.
16:11:37|70908.
16:11:38|70908.
16:11:39|70908.
16:11:40|70908.
16:11:41|70908.
16:11:42|70908.
16:11:43|70908.
16:11:44|70908.
16:11:46|70908.
16:11:47|70816.43
16:11:48|70816.43
16:11:49|70816.43
16:11:50|70816.43
16:11:51|70816.43
16:11:52|70844.
16:11:54|70843.92
16:11:55|70843.92
16:11:55|70843.92
16:11:56|70843.92
16:11:57|70843.92
16:11:58|70843.92
16:11:59|70843.92
16:12:01|70843.92
16:12:01|70843.92
16:12:02|70783.84
16:12:04|70776.78
16:12:05|70764.03
16:12:06|70764.03
16:12:07|70763.6
16:12:08|70780.
16:12:09|70788.
16:12:10|70785.12
16:12:11|70773.14
16:12:12|70773.14
16:12:13|70756.02
16:12:15|70755.98
16:12:16|70734.85
16:12:17|70734.85
16:12:18|70722.25
16:12:19|70704.02
16:12:20|70694.31
16:12:21|70694.31
16:12:22|70694.31
16:12:23|70706.58
16:12:24|70694.29
16:12:25|70693.79
16:12:26|70683.19
16:12:27|70683.19
16:12:28|70683.19
16:12:29|70683.19
16:12:30|70671.99
16:12:31|70671.99
16:12:32|70666.66
16:12:33|70656.02
16:12:34|70648.01
16:12:35|70648.93
16:12:36|70648.75
16:12:37|70641.63
16:12:38|70635.29
16:12:39|70631.52
16:12:40|70631.52
16:12:41|70631.48
16:12:42|70631.48
16:12:43|70631.48
16:12:44|70631.48
16:12:45|70631.48
16:12:46|70631.48
16:12:48|70613.53
16:12:48|70624.
16:12:49|70624.
16:12:51|70624.
16:12:53|70609.
16:12:53|70595.08
16:12:55|70586.68
16:12:55|70589.22
16:12:56|70589.22
16:12:58|70592.19
16:12:59|70592.19
16:13:00|70655.01
16:13:01|70656.16
16:13:02|70656.16
16:13:03|70656.16
16:13:03|70603.26
16:13:05|70600.08
16:13:05|70624.2
16:13:07|70630.91
16:13:08|70636.01
16:13:08|70634.71
16:13:09|70634.71
16:13:11|70634.71
16:13:12|70620.36
16:13:13|70620.36
16:13:14|70620.36
16:13:15|70620.36
16:13:16|70620.36
16:13:17|70620.36
16:13:18|70620.36
16:13:19|70620.36
16:13:20|70620.36
16:13:21|70597.69
16:13:22|70591.32
16:13:24|70595.81
16:13:25|70598.39
16:13:26|70589.5
16:13:26|70583.97
16:13:28|70583.97
16:13:29|70583.97
16:13:29|70583.97
16:13:30|70583.97
16:13:32|70583.97
16:13:33|70567.
16:13:34|70567.
16:13:35|70566.46
16:13:36|70580.22
16:13:37|70593.98
16:13:38|70597.37
16:13:39|70595.49
16:13:40|70597.17
16:13:41|70597.17
16:13:42|70600.24
16:13:43|70600.24
16:13:44|70600.24
16:13:45|70600.24
16:13:47|70620.07
16:13:48|70620.07
16:13:49|70618.94
16:13:50|70618.94
16:13:51|70608.02
16:13:51|70608.02
16:13:54|70608.02
16:13:55|70602.71
16:13:56|70596.89
16:13:57|70596.89
16:13:58|70596.89
16:13:59|70596.89
16:14:00|70596.89
16:14:01|70596.89
16:14:01|70596.89
16:14:03|70596.89
16:14:04|70596.89
16:14:05|70596.89
16:14:06|70596.89
16:14:07|70596.89
16:14:09|70596.89
16:14:10|70596.89
16:14:10|70596.89
16:14:13|70596.89
16:14:14|70596.89
16:14:14|70591.99
16:14:16|70574.98
16:14:17|70575.98
16:14:18|70575.98
16:14:19|70575.98
16:14:19|70575.98
16:14:20|70575.98
16:14:22|70575.98
16:14:23|70575.98
16:14:23|70575.98
16:14:24|70575.98
16:14:26|70542.12
16:14:27|70538.19
16:14:27|70516.
16:14:29|70526.43
16:14:30|70526.43
16:14:30|70511.98
16:14:32|70517.93
16:14:33|70474.78
16:14:33|70380.28
16:14:35|70344.
16:14:36|70340.
16:14:37|70315.99
16:14:39|70416.
16:14:40|70416.
16:14:40|70412.
16:14:41|70408.
16:14:42|70408.
16:14:43|70408.
16:14:44|70408.
16:14:46|70400.
16:14:46|70388.
16:14:48|70387.99
16:14:50|70399.99
16:14:51|70363.99
16:14:52|70383.96
16:14:52|70391.99
16:14:54|70391.99
16:14:55|70424.06
16:14:56|70448.
16:14:57|70464.11
16:14:58|70464.76
16:14:59|70464.11
16:15:01|70464.11
16:15:02|70464.11
16:15:02|70487.86
16:15:03|70487.86
16:15:04|70464.11
16:15:06|70420.49
16:15:07|70420.49
16:15:08|70391.73
16:15:09|70420.49
16:15:10|70384.
16:15:11|70356.01
16:15:12|70312.09
16:15:13|70328.
16:15:14|70356.01
16:15:16|70312.09
16:15:16|70323.99
16:15:17|70252.
16:15:18|70264.
16:15:19|70283.99
16:15:20|70272.
16:15:22|70252.
16:15:23|70228.22
16:15:23|70257.95
16:15:24|70243.14
16:15:25|70232.
16:15:26|70296.
16:15:28|70244.01
16:15:29|70232.
16:15:30|70222.
16:15:31|70244.
16:15:31|70180.
16:15:33|70240.
16:15:34|70228.
16:15:34|70224.01
16:15:35|70240.
16:15:37|70198.05
16:15:37|70271.99
16:15:38|70271.99
16:15:40|70248.47
16:15:41|70236.02
16:15:42|70269.12
16:15:43|70232.01
16:15:43|70212.
16:15:44|70205.25
16:15:45|70257.51
16:15:47|70240.
16:15:48|70205.25
16:15:50|70229.69
16:15:51|70269.12
16:15:51|70205.25
16:15:53|70216.
16:15:54|70244.01
16:15:55|70216.
16:15:56|70229.69
16:15:57|70240.
16:15:58|70232.79
16:15:59|70232.79
16:16:00|70240.
16:16:01|70204.
16:16:03|70232.
16:16:03|70232.
16:16:04|70232.79
16:16:05|70232.
16:16:06|70236.2
16:16:07|70236.2
16:16:09|70260.
16:16:10|70256.01
16:16:11|70254.76
16:16:11|70256.01
16:16:12|70254.76
16:16:13|70350.58
16:16:14|70364.14
16:16:15|70260.
16:16:16|70428.13
16:16:18|70444.
16:16:18|70364.14
16:16:20|70400.
16:16:21|70395.99
16:16:22|70396.18
16:16:23|70362.13
16:16:24|70372.
16:16:25|70372.
16:16:27|70337.9
16:16:27|70364.
16:16:29|70408.
16:16:29|70408.01
16:16:31|70364.02
16:16:31|70435.95
16:16:32|70476.01
16:16:33|70364.02
16:16:34|70364.02
16:16:36|70364.02
16:16:37|70467.99
16:16:37|70408.01
16:16:39|70467.99
16:16:40|70501.37
16:16:41|70500.01
16:16:42|70500.
16:16:43|70476.01
16:16:44|70532.01
16:16:45|70476.01
16:16:46|70548.01
16:16:47|70567.98
16:16:48|70494.24
16:16:49|70532.01
16:16:50|70484.
16:16:51|70484.
16:16:52|70548.01
16:16:53|70464.76
16:16:54|70467.99
16:16:55|70464.76
16:16:56|70444.
16:16:57|70428.36
16:16:58|70494.24
16:16:59|70494.24
16:17:00|70444.
16:17:02|70491.87
16:17:03|70467.99
16:17:04|70464.01
16:17:04|70444.
16:17:05|70467.99
16:17:06|70428.01
16:17:08|70448.
16:17:08|70448.
16:17:09|70491.87
16:17:10|70491.87
16:17:11|70464.
16:17:13|70464.
16:17:13|70448.
16:17:14|70408.
16:17:15|70417.24
16:17:16|70464.
16:17:18|70448.
16:17:18|70408.
16:17:20|70448.
16:17:20|70428.
16:17:21|70428.
16:17:23|70428.
16:17:24|70408.
16:17:25|70428.
16:17:25|70428.
16:17:26|70428.
16:17:27|70456.01
16:17:28|70456.01
16:17:29|70456.01
16:17:31|70428.
16:17:31|70428.
16:17:32|70456.01
16:17:33|70428.
16:17:35|70428.
16:17:35|70456.01
16:17:37|70403.81
16:17:38|70456.01
16:17:39|70395.99
16:17:39|70456.01
16:17:41|70448.58
16:17:42|70440.62
16:17:43|70429.67
16:17:44|70435.99
16:17:45|70440.62
16:17:46|70429.67
16:17:46|70435.99
16:17:48|70440.62
16:17:49|70435.99
16:17:50|70435.99
16:17:50|70435.99
16:17:51|70465.72
16:17:53|70465.72
16:17:54|70465.72
16:17:55|70435.99
16:17:56|70451.13
16:17:57|70451.13
16:17:59|70465.72
16:17:59|70446.81
16:18:00|70451.61
16:18:02|70424.94
16:18:02|70447.84
16:18:04|70458.62
16:18:04|70458.62
16:18:06|70458.62
16:18:06|70458.62
16:18:07|70468.92
16:18:08|70469.83
16:18:10|70469.83
16:18:11|70468.92
16:18:12|70466.6
16:18:13|70436.
16:18:14|70436.
16:18:15|70464.01
16:18:16|70464.01
16:18:18|70464.01
16:18:19|70464.01
16:18:19|70468.7
16:18:21|70472.27
16:18:22|70461.06
16:18:23|70431.92
16:18:25|70430.11
16:18:25|70425.91
16:18:26|70446.83
16:18:27|70449.73
16:18:29|70449.73
16:18:30|70449.73
16:18:32|70451.45
16:18:32|70451.45
16:18:33|70451.45
16:18:35|70482.17
16:18:35|70485.15
16:18:36|70485.14
16:18:37|70487.34
16:18:39|70500.
16:18:39|70500.
16:18:40|70509.29
16:18:41|70524.
16:18:42|70523.4
16:18:43|70523.4
16:18:44|70523.4
16:18:45|70523.4
16:18:47|70545.79
16:18:48|70545.79
16:18:48|70545.79
16:18:49|70584.94
16:18:50|70586.97
16:18:52|70592.95
16:18:53|70624.
16:18:54|70635.29
16:18:56|70641.63
16:18:57|70641.63
16:18:59|70635.45
16:18:59|70638.35
16:19:01|70635.45
16:19:02|70635.37
16:19:02|70635.37
16:19:03|70623.99
16:19:05|70623.99
16:19:06|70623.99
16:19:07|70634.11
16:19:07|70635.44
16:19:09|70635.44
16:19:10|70635.44
16:19:11|70659.98
16:19:12|70659.98
16:19:13|70664.
16:19:14|70664.
16:19:15|70666.66
16:19:16|70672.1
16:19:17|70680.78
16:19:18|70680.78
16:19:19|70662.2
16:19:21|70662.2
16:19:21|70640.
16:19:23|70623.52
16:19:23|70623.52
16:19:24|70623.52
16:19:26|70624.
16:19:26|70624.
16:19:28|70618.93
16:19:28|70618.93
16:19:30|70618.93
16:19:31|70581.76
16:19:32|70572.
16:19:33|70570.44
16:19:34|70581.76
16:19:35|70544.58
16:19:36|70565.65
16:19:37|70544.
16:19:38|70548.06
16:19:39|70567.98
16:19:40|70567.98
16:19:41|70560.68
16:19:42|70536.01
16:19:43|70552.
16:19:44|70548.98
16:19:45|70532.
16:19:46|70527.99
16:19:47|70528.01
16:19:48|70528.01
16:19:49|70528.01
16:19:50|70528.01
16:19:51|70545.19
16:19:53|70545.19
16:19:54|70534.3
16:19:55|70534.3
16:19:55|70520.36
16:19:57|70520.36
16:19:58|70520.35
16:19:59|70520.35
16:20:00|70520.35
16:20:01|70520.35
16:20:02|70516.61
16:20:03|70503.68
16:20:04|70503.68
16:20:05|70502.02
16:20:06|70502.02
16:20:07|70501.38
16:20:08|70501.38
16:20:09|70501.38
16:20:10|70506.35
16:20:11|70506.35
16:20:12|70506.35
16:20:13|70506.35
16:20:14|70506.35
16:20:15|70506.35
16:20:16|70506.35
16:20:17|70506.35
16:20:18|70508.
16:20:19|70508.
16:20:20|70523.99
16:20:21|70523.99
16:20:23|70540.48
16:20:23|70540.48
16:20:24|70540.48
16:20:26|70540.48
16:20:26|70540.48
16:20:28|70554.3
16:20:29|70563.88
16:20:30|70554.32
16:20:31|70554.32
16:20:32|70554.32
16:20:33|70554.32
16:20:34|70554.32
16:20:35|70554.32
16:20:36|70554.32
16:20:37|70554.32
16:20:38|70554.32
16:20:39|70558.52
16:20:40|70558.52
16:20:41|70558.52
16:20:42|70558.52
16:20:43|70557.53
16:20:44|70557.53
16:20:45|70525.1
16:20:46|70509.68
16:20:47|70509.68
16:20:49|70509.68
16:20:50|70509.68
16:20:51|70509.68
16:20:52|70508.24
16:20:52|70491.57
16:20:53|70471.44
16:20:54|70456.
16:20:56|70452.21
16:20:57|70464.
16:20:59|70464.
16:21:00|70516.01
16:21:01|70511.72
16:21:02|70508.01
16:21:02|70496.37
16:21:04|70496.37
16:21:05|70468.
16:21:06|70464.89
16:21:06|70477.64
16:21:08|70484.58
16:21:09|70488.42
16:21:10|70482.25
16:21:11|70479.37
16:21:12|70479.37
16:21:13|70479.37
16:21:14|70488.07
16:21:15|70488.07
16:21:16|70488.07
16:21:17|70488.07
16:21:18|70488.07
16:21:19|70488.07
16:21:20|70488.07
16:21:21|70488.22
16:21:22|70488.22
16:21:23|70488.22
16:21:24|70519.99
16:21:25|70519.99
16:21:26|70519.99
16:21:27|70542.32
16:21:28|70542.32
16:21:29|70542.32
16:21:30|70565.57
16:21:31|70576.83
16:21:32|70576.83
16:21:33|70576.83
16:21:34|70576.83
16:21:35|70586.41
16:21:36|70586.41
16:21:37|70607.75
16:21:38|70620.
16:21:39|70620.
16:21:40|70620.5
16:21:41|70620.5
16:21:42|70620.5
16:21:43|70629.53
16:21:44|70641.81
16:21:45|70641.81
16:21:46|70647.17
16:21:47|70655.16
16:21:48|70659.61
16:21:49|70659.62
16:21:50|70659.62
16:21:51|70659.62
16:21:52|70659.62
16:21:53|70659.62
16:21:54|70659.62
16:21:56|70659.62
16:21:57|70648.02
16:21:59|70648.02
16:21:59|70648.02
16:22:01|70648.02
16:22:01|70635.14
16:22:02|70635.14
16:22:04|70635.07
16:22:05|70617.62
16:22:06|70607.4
16:22:07|70607.4
16:22:08|70588.4
16:22:09|70588.4
16:22:10|70596.41
16:22:11|70596.41
16:22:12|70609.84
16:22:13|70617.77
16:22:14|70617.77
16:22:15|70627.9
16:22:16|70627.9
16:22:17|70619.68
16:22:18|70619.68
16:22:19|70619.68
16:22:20|70619.68
16:22:21|70619.68
16:22:22|70630.09
16:22:24|70631.4
16:22:25|70636.05
16:22:26|70636.05
16:22:27|70634.82
16:22:27|70636.05
16:22:28|70636.05
16:22:29|70638.1
16:22:31|70617.05
16:22:32|70609.75
16:22:33|70604.
16:22:34|70602.68
16:22:35|70602.68
16:22:36|70602.68
16:22:37|70602.68
16:22:38|70602.68
16:22:39|70602.68
16:22:40|70603.04
16:22:41|70603.99
16:22:42|70603.99
16:22:43|70603.03
16:22:44|70603.03
16:22:45|70594.09
16:22:46|70570.5
16:22:47|70553.16
16:22:48|70539.28
16:22:49|70514.05
16:22:50|70501.37
16:22:52|70499.42
16:22:53|70499.42
16:22:54|70523.43
16:22:55|70498.02
16:22:55|70485.35
16:22:56|70485.35
16:22:58|70493.09
16:22:59|70493.09
16:23:00|70496.92
16:23:01|70496.92
16:23:02|70496.92
16:23:03|70496.92
16:23:05|70496.5
16:23:05|70500.11
16:23:06|70515.9
16:23:07|70524.29
16:23:08|70524.29
16:23:10|70547.79
16:23:10|70547.79
16:23:11|70547.79
16:23:12|70539.33
16:23:13|70520.51
16:23:15|70520.51
16:23:16|70492.94
16:23:17|70481.83
16:23:18|70480.39
16:23:19|70480.39
16:23:21|70480.39
16:23:21|70480.39
16:23:22|70491.73
16:23:23|70484.55
16:23:25|70467.64
16:23:26|70476.22
16:23:27|70476.22
16:23:28|70480.01
16:23:29|70480.01
16:23:30|70484.28
16:23:31|70484.28
16:23:32|70484.28
16:23:33|70489.18
16:23:34|70489.18
16:23:35|70489.18
16:23:36|70489.18
16:23:37|70489.18
16:23:38|70489.18
16:23:39|70489.18
16:23:40|70489.18
16:23:41|70500.
16:23:43|70500.
16:23:43|70494.1
16:23:44|70490.02
16:23:45|70490.02
16:23:46|70487.38
16:23:47|70487.38
16:23:48|70487.38
16:23:50|70487.38
16:23:50|70487.38
16:23:52|70487.38
16:23:53|70487.38
16:23:54|70487.38
16:23:55|70487.38
16:23:57|70487.38
16:23:58|70487.38
16:23:59|70487.38
16:24:01|70490.28
16:24:02|70490.28
16:24:03|70500.
16:24:04|70519.44
16:24:05|70519.44
16:24:06|70532.13
16:24:07|70532.13
16:24:08|70557.16
16:24:09|70557.16
16:24:10|70557.16
16:24:11|70557.16
16:24:12|70575.42
16:24:13|70575.42
16:24:14|70559.85
16:24:15|70559.85
16:24:16|70549.81
16:24:17|70549.81
16:24:18|70544.74
16:24:19|70544.74
16:24:20|70540.01
16:24:21|70524.15
16:24:22|70516.85
16:24:23|70516.85
16:24:24|70516.85
16:24:25|70516.85
16:24:26|70516.85
16:24:27|70516.85
16:24:28|70515.75
16:24:29|70515.75
16:24:31|70513.9
16:24:32|70513.9
16:24:34|70513.9
16:24:34|70513.9
16:24:35|70524.
16:24:36|70524.
16:24:37|70519.16
16:24:38|70519.16
16:24:39|70519.16
16:24:41|70519.14
16:24:41|70512.86
16:24:42|70510.67
16:24:43|70510.67
16:24:44|70510.67
16:24:46|70520.
16:24:47|70516.02
16:24:47|70512.
16:24:48|70512.
16:24:50|70490.18
16:24:51|70490.18
16:24:52|70490.18
16:24:53|70490.18
16:24:54|70483.49
16:24:55|70483.49
16:24:56|70483.49
16:24:57|70485.85
16:24:58|70485.85
16:24:59|70480.43
16:25:00|70480.43
16:25:01|70477.54
16:25:03|70477.54
16:25:03|70477.54
16:25:04|70464.01
16:25:05|70455.02
16:25:06|70455.02
16:25:08|70455.02
16:25:09|70455.02
16:25:10|70455.02
16:25:11|70455.01
16:25:12|70455.01
16:25:13|70450.17
16:25:14|70450.16
16:25:16|70481.1
16:25:16|70481.1
16:25:17|70481.1
16:25:19|70481.1
16:25:20|70471.12
16:25:21|70471.12
16:25:22|70450.
16:25:23|70440.38
16:25:24|70440.
16:25:25|70440.
16:25:26|70440.
16:25:26|70440.
16:25:28|70433.82
16:25:29|70421.87
16:25:30|70421.87
16:25:30|70404.28
16:25:32|70360.
16:25:32|70360.
16:25:34|70360.
16:25:35|70380.11
16:25:36|70380.11
16:25:37|70380.11
16:25:38|70380.11
16:25:39|70380.11
16:25:40|70380.11
16:25:41|70380.11
16:25:42|70380.11
16:25:43|70380.11
16:25:44|70380.11
16:25:45|70380.11
16:25:46|70434.89
16:25:47|70434.89
16:25:48|70434.89
16:25:49|70434.89
16:25:50|70417.74
16:25:51|70417.74
16:25:52|70403.07
16:25:53|70391.38
16:25:54|70391.38
16:25:56|70392.51
16:25:56|70419.59
16:25:57|70437.19
16:25:59|70437.19
16:25:59|70429.95
16:26:01|70418.59
16:26:02|70394.87
16:26:03|70394.87
16:26:04|70391.92
16:26:05|70388.
16:26:06|70373.36
16:26:07|70373.36
16:26:08|70374.08
16:26:09|70374.08
16:26:10|70367.38
16:26:12|70367.38
16:26:13|70361.43
16:26:13|70354.81
16:26:14|70354.81
16:26:15|70354.81
16:26:16|70357.43
16:26:18|70333.33
16:26:19|70336.41
16:26:20|70336.41
16:26:21|70336.41
16:26:22|70336.41
16:26:23|70356.23
16:26:26|70356.23
16:26:28|70323.53
16:26:29|70323.53
16:26:30|70320.
16:26:31|70344.
16:26:32|70344.
16:26:34|70338.26
16:26:35|70338.26
16:26:36|70338.26
16:26:37|70337.24
16:26:38|70337.24
16:26:39|70352.34
16:26:40|70353.39
16:26:41|70353.39
16:26:42|70362.06
16:26:43|70362.06
16:26:44|70362.3
16:26:45|70362.3
16:26:46|70362.3
16:26:47|70362.3
16:26:48|70364.37
16:26:49|70366.9
16:26:51|70366.9
16:26:51|70366.9
16:26:53|70366.9
16:26:54|70359.82
16:26:55|70359.82
16:26:56|70331.98
16:26:57|70331.98
16:26:58|70284.55
16:26:59|70284.55
16:27:00|70284.55
16:27:01|70284.55
16:27:02|70284.55
16:27:04|70336.01
16:27:05|70336.01
16:27:06|70336.01
16:27:07|70312.21
16:27:08|70296.
16:27:09|70296.
16:27:10|70296.
16:27:11|70288.71
16:27:12|70288.71
16:27:13|70288.71
16:27:14|70269.8
16:27:15|70268.
16:27:16|70275.99
16:27:17|70295.72
16:27:18|70300.
16:27:19|70323.98
16:27:20|70321.38
16:27:21|70321.38
16:27:22|70312.14
16:27:23|70312.14
16:27:25|70323.19
16:27:25|70323.19
16:27:27|70378.26
16:27:28|70399.62
16:27:29|70402.17
16:27:30|70402.17
16:27:31|70386.8
16:27:32|70386.8
16:27:33|70398.73
16:27:34|70398.73
16:27:35|70398.73
16:27:36|70383.41
16:27:37|70392.01
16:27:38|70392.01
16:27:39|70392.01
16:27:40|70388.02
16:27:41|70388.02
16:27:42|70388.02
16:27:43|70401.11
16:27:44|70401.11
16:27:45|70401.11
16:27:46|70401.11
16:27:47|70401.11
16:27:48|70401.11
16:27:49|70401.11
16:27:50|70401.11
16:27:51|70401.11
16:27:52|70401.11
16:27:53|70401.11
16:27:54|70401.01
16:27:55|70401.01
16:27:56|70401.01
16:27:57|70401.01
16:27:58|70401.01
16:27:59|70384.
16:28:00|70384.
16:28:01|70384.
16:28:02|70384.
16:28:06|70384.
16:28:07|70346.2
16:28:07|70346.2
16:28:09|70344.
16:28:10|70344.
16:28:10|70344.
16:28:11|70312.01
16:28:12|70312.01
16:28:14|70320.62
16:28:15|70320.62
16:28:16|70320.62
16:28:17|70304.02
16:28:18|70304.02
16:28:19|70304.02
16:28:20|70312.88
16:28:21|70332.
16:28:22|70332.
16:28:23|70336.
16:28:24|70336.
16:28:25|70329.07
16:28:26|70329.07
16:28:27|70329.07
16:28:28|70329.07
16:28:29|70329.07
16:28:30|70329.07
16:28:31|70379.78
16:28:33|70379.78
16:28:34|70391.09
16:28:34|70391.09
16:28:36|70391.09
16:28:36|70391.09
16:28:37|70412.02
16:28:38|70412.02
16:28:39|70412.02
16:28:41|70418.8
16:28:41|70418.8
16:28:43|70418.8
16:28:44|70418.8
16:28:44|70421.39
16:28:46|70421.39
16:28:47|70421.39
16:28:47|70420.01
16:28:49|70420.01
16:28:50|70432.6
16:28:51|70432.6
16:28:51|70432.6
16:28:52|70428.02
16:28:53|70428.02
16:28:55|70428.02
16:28:56|70429.17
16:28:56|70429.17
16:28:59|70429.17
16:28:59|70408.54
16:29:01|70378.41
16:29:02|70378.41
16:29:03|70368.26
16:29:04|70368.26
16:29:05|70356.
16:29:06|70345.82
16:29:07|70345.82
16:29:08|70345.82
16:29:09|70345.82
16:29:13|70345.82
16:29:13|70335.47
16:29:15|70334.21
16:29:16|70334.21
16:29:16|70366.27
16:29:18|70366.27
16:29:19|70366.27
16:29:20|70366.27
16:29:21|70366.27
16:29:22|70343.35
16:29:23|70329.05
16:29:24|70332.
16:29:25|70332.
16:29:26|70332.
16:29:27|70328.01
16:29:28|70328.01
16:29:30|70328.01
16:29:30|70328.01
16:29:31|70328.01
16:29:33|70328.01
16:29:34|70328.01
16:29:35|70320.86
16:29:36|70320.86
16:29:37|70320.86
16:29:37|70320.86
16:29:38|70320.86
16:29:39|70320.86
16:29:40|70320.86
16:29:42|70320.86
16:29:43|70316.02
16:29:44|70316.02
16:29:44|70316.02
16:29:46|70316.02
16:29:47|70316.02
16:29:47|70316.02
16:29:49|70316.02
16:29:50|70316.02
16:29:51|70320.
16:29:52|70320.01
16:29:53|70320.01
16:29:53|70320.01
16:29:55|70292.65
16:29:56|70292.65
16:29:57|70280.02
16:29:58|70280.02
16:29:59|70280.02
16:30:00|70280.02
16:30:01|70278.25
16:30:02|70278.25
16:30:03|70278.25
16:30:04|70280.76
16:30:06|70280.76
16:30:06|70240.02
16:30:08|70217.77
16:30:09|70217.77
16:30:11|70217.77
16:30:11|70268.93
16:30:13|70268.93
16:30:14|70259.99
16:30:15|70195.28
16:30:16|70263.76
16:30:18|70166.59
16:30:18|70180.6
16:30:20|70172.8
16:30:20|70180.26
16:30:22|70161.29
16:30:23|70173.59
16:30:23|70130.57
16:30:25|70130.57
16:30:25|70152.
16:30:27|70132.18
16:30:27|70148.52
16:30:28|70140.27
16:30:30|70140.27
16:30:31|70150.91
16:30:32|70140.27
16:30:33|70087.02
16:30:34|70152.
16:30:35|70102.83
16:30:36|70077.97
16:30:37|70074.
16:30:38|70092.
16:30:39|70096.
16:30:40|70104.59
16:30:41|70081.96
16:30:43|70081.96
16:30:43|70081.96
16:30:44|70081.33
16:30:45|70043.04
16:30:46|70039.8
16:30:47|70060.08
16:30:48|70036.
16:30:49|70080.05
16:30:51|70100.65
16:30:52|70092.
16:30:53|70080.05
16:30:54|70080.05
16:30:55|70099.04
16:30:56|70099.05
16:30:57|70103.49
16:30:58|70100.61
16:30:59|70074.09
16:31:00|70107.83
16:31:01|70105.66
16:31:02|69976.46
16:31:03|69975.91
16:31:04|70025.31
16:31:05|70003.67
16:31:06|70019.72
16:31:07|69975.91
16:31:09|70009.
16:31:10|70010.23
16:31:10|70009.
16:31:12|70049.59
16:31:13|70019.72
16:31:14|70083.73
16:31:16|70083.73
16:31:17|70075.55
16:31:18|70071.99
16:31:18|70083.73
16:31:19|70078.94
16:31:20|70036.
16:31:21|70037.7
16:31:22|70033.12
16:31:24|70083.46
16:31:25|69855.9
16:31:26|69948.
16:31:27|70038.8
16:31:28|69948.
16:31:31|69863.42
16:31:32|69937.53
16:31:32|69879.57
16:31:33|69953.47
16:31:35|69973.47
16:31:35|69876.
16:31:37|69960.06
16:31:38|69973.47
16:31:39|69961.82
16:31:40|69975.43
16:31:41|69948.
16:31:41|69980.13
16:31:43|69975.33
16:31:44|69981.04
16:31:45|69927.99
16:31:46|69980.13
16:31:47|69945.07
16:31:49|69961.82
16:31:49|69960.06
16:31:50|69948.17
16:31:51|70000.79
16:31:52|70008.46
16:31:54|69945.07
16:31:54|70062.27
16:31:55|69932.62
16:31:57|70000.79
16:31:58|70048.58
16:31:59|69945.07
16:32:00|70116.05
16:32:01|70136.
16:32:02|70092.08
16:32:03|70042.07
16:32:04|70184.32
16:32:05|70092.88
16:32:06|70172.
16:32:08|70168.29
16:32:09|70160.01
16:32:10|70143.93
16:32:11|70168.29
16:32:12|70140.
16:32:13|70089.68
16:32:14|70180.
16:32:16|70160.01
16:32:17|70140.7
16:32:17|70131.38
16:32:19|70152.
16:32:20|70140.7
16:32:21|70131.38
16:32:22|70156.
16:32:23|70140.
16:32:24|70150.03
16:32:24|70123.33
16:32:26|70151.66
16:32:27|70096.17
16:32:28|70156.
16:32:29|70112.
16:32:30|70104.71
16:32:31|70129.14
16:32:32|70151.66
16:32:33|70123.99
16:32:34|70144.32
16:32:35|70123.99
16:32:36|70169.25
16:32:37|70113.36
16:32:38|70169.25
16:32:39|70139.04
16:32:40|70146.56
16:32:41|70156.
16:32:42|70169.25
16:32:43|70156.
16:32:44|70215.84
16:32:45|70196.55
16:32:46|70220.
16:32:47|70245.16
16:32:48|70239.82
16:32:49|70304.94
16:32:50|70215.84
16:32:51|70216.
16:32:52|70213.31
16:32:53|70236.
16:32:54|70306.
16:32:55|70248.
16:32:57|70259.99
16:32:57|70217.99
16:32:59|70232.51
16:33:00|70232.51
16:33:01|70339.84
16:33:01|70285.07
16:33:02|70325.69
16:33:03|70339.84
16:33:05|70333.33
16:33:06|70306.
16:33:07|70306.
16:33:07|70317.2
16:33:09|70477.86
16:33:09|70463.68
16:33:11|70325.69
16:33:11|70455.82
16:33:12|70525.24
16:33:14|70463.68
16:33:16|70463.68
16:33:17|70519.58
16:33:18|70477.86
16:33:19|70456.
16:33:20|70523.99
16:33:21|70408.
16:33:22|70456.
16:33:22|70519.58
16:33:24|70456.
16:33:25|70444.
16:33:26|70512.65
16:33:27|70519.58
16:33:28|70464.89
16:33:29|70456.
16:33:30|70464.89
16:33:31|70519.58
16:33:32|70484.35
16:33:33|70456.
16:33:34|70512.01
16:33:35|70472.29
16:33:36|70483.68
16:33:37|70456.
16:33:38|70456.
16:33:40|70490.79
16:33:40|70490.79
16:33:42|70424.
16:33:43|70483.68
16:33:45|70490.79
16:33:46|70490.79
16:33:46|70496.02
16:33:48|70496.02
16:33:49|70472.29
16:33:50|70490.79
16:33:51|70416.
16:33:52|70400.
16:33:53|70439.99
16:33:54|70483.68
16:33:55|70444.
16:33:56|70364.
16:33:57|70364.
16:33:58|70423.99
16:33:59|70407.99
16:34:00|70364.
16:34:01|70490.79
16:34:02|70383.27
16:34:03|70364.
16:34:04|70386.9
16:34:05|70392.44
16:34:07|70412.46
16:34:09|70445.6
16:34:09|70418.67
16:34:11|70403.59
16:34:11|70364.
16:34:13|70440.57
16:34:14|70403.08
16:34:15|70479.09
16:34:16|70477.82
16:34:17|70428.
16:34:18|70470.53
16:34:19|70479.09
16:34:20|70479.09
16:34:21|70532.16
16:34:22|70407.99
16:34:23|70454.77
16:34:24|70556.21
16:34:25|70479.09
16:34:26|70532.16
16:34:27|70470.53
16:34:28|70575.66
16:34:30|70440.57
16:34:31|70536.35
16:34:32|70470.53
16:34:32|70524.14
16:34:34|70534.2
16:34:34|70580.04
16:34:36|70534.2
16:34:36|70572.
16:34:37|70524.36
16:34:38|70538.86
16:34:39|70508.85
16:34:41|70510.56
16:34:42|70510.56
16:34:43|70522.76
16:34:44|70529.94
16:34:44|70539.56
16:34:46|70561.78
16:34:46|70574.63
16:34:48|70571.11
16:34:49|70539.56
16:34:50|70565.74
16:34:51|70570.12
16:34:52|70570.12
16:34:53|70592.95
16:34:54|70600.36
16:34:55|70604.
16:34:56|70578.13
16:34:58|70569.55
16:34:58|70575.38
16:34:59|70575.38
16:35:01|70572.01
16:35:01|70564.8
16:35:02|70556.01
16:35:03|70542.38
16:35:04|70542.38
16:35:06|70542.38
16:35:07|70536.01
16:35:08|70541.11
16:35:09|70546.74
16:35:10|70543.79
16:35:11|70533.54
16:35:13|70548.
16:35:14|70540.19
16:35:15|70526.55
16:35:16|70527.24
16:35:17|70523.61
16:35:18|70529.43
16:35:19|70526.72
16:35:20|70526.72
16:35:22|70547.28
16:35:22|70561.46
16:35:23|70561.46
16:35:24|70563.68
16:35:26|70564.29
16:35:26|70561.17
16:35:28|70559.91
16:35:29|70559.91
16:35:29|70559.91
16:35:30|70558.67
16:35:32|70553.28
16:35:33|70550.39
16:35:34|70558.76
16:35:35|70565.27
16:35:36|70565.27
16:35:37|70579.74
16:35:39|70573.99
16:35:39|70573.99
16:35:40|70573.98
16:35:41|70584.98
16:35:43|70608.2
16:35:44|70608.
16:35:45|70608.
16:35:46|70608.
16:35:46|70608.
16:35:48|70608.
16:35:49|70612.92
16:35:50|70624.
16:35:50|70624.64
16:35:51|70624.64
16:35:53|70641.63
16:35:54|70648.55
16:35:55|70664.
16:35:56|70664.
16:35:57|70687.65
16:35:58|70687.65
16:35:59|70685.42
16:36:00|70695.1
16:36:01|70695.1
16:36:02|70695.06
16:36:03|70703.98
16:36:04|70712.54
16:36:05|70706.18
16:36:06|70706.18
16:36:07|70706.18
16:36:09|70740.
16:36:09|70740.01
16:36:10|70740.01
16:36:12|70768.
16:36:13|70787.99
16:36:14|70792.01
16:36:14|70791.8
16:36:15|70791.8
16:36:16|70791.8
16:36:18|70749.25
16:36:18|70770.99
16:36:20|70758.9
16:36:21|70771.82
16:36:22|70771.82
16:36:23|70780.
16:36:24|70780.
16:36:25|70800.01
16:36:26|70780.
16:36:27|70780.
16:36:28|70780.
16:36:29|70772.02
16:36:30|70772.
16:36:31|70780.
16:36:33|70772.
16:36:34|70783.34
16:36:34|70800.01
16:36:36|70772.
16:36:36|70800.01
16:36:37|70800.01
16:36:38|70800.01
16:36:39|70804.19
16:36:40|70800.01
16:36:41|70831.18
16:36:42|70838.12
16:36:44|70822.28
16:36:44|70856.98
16:36:46|70861.95
16:36:47|70822.28
16:36:48|70834.6
16:36:49|70834.6
16:36:50|70861.21
16:36:51|70861.21
16:36:52|70860.63
16:36:53|70860.63
16:36:54|70856.1
16:36:56|70871.38
16:36:56|70871.38
16:36:58|70871.38
16:36:58|70856.47
16:36:59|70856.47
16:37:01|70855.34
16:37:01|70819.47
16:37:03|70819.47
16:37:04|70816.
16:37:05|70816.
16:37:06|70816.
16:37:07|70820.01
16:37:08|70820.01
16:37:10|70827.99
16:37:10|70827.99
16:37:11|70827.99
16:37:13|70827.99
16:37:14|70871.99
16:37:15|70872.
16:37:17|70873.82
16:37:18|70888.01
16:37:19|70900.
16:37:20|70903.98
16:37:21|70900.
16:37:23|70900.04
16:37:24|70900.04
16:37:24|70902.01
16:37:26|70902.01
16:37:26|70880.
16:37:28|70879.9
16:37:29|70879.9
16:37:30|70856.64
16:37:31|70856.64
16:37:32|70856.64
16:37:33|70868.
16:37:34|70872.03
16:37:35|70879.81
16:37:36|70884.03
16:37:37|70859.99
16:37:39|70840.02
16:37:39|70840.02
16:37:41|70851.98
16:37:41|70851.98
16:37:42|70851.98
16:37:43|70842.17
16:37:44|70842.17
16:37:46|70842.17
16:37:46|70842.17
16:37:47|70842.17
16:37:48|70842.17
16:37:50|70816.
16:37:50|70816.
16:37:51|70806.92
16:37:52|70812.
16:37:53|70794.25
16:37:55|70785.33
16:37:55|70776.
16:37:57|70776.
16:37:58|70759.59
16:37:59|70752.02
16:37:59|70752.01
16:38:00|70752.01
16:38:02|70783.99
16:38:03|70792.41
16:38:04|70792.41
16:38:05|70792.41
16:38:06|70792.06
16:38:07|70759.95
16:38:09|70796.
16:38:09|70796.
16:38:11|70835.98
16:38:12|70835.98
16:38:14|70844.35
16:38:15|70835.98
16:38:16|70859.98
16:38:16|70859.98
16:38:17|70848.03
16:38:18|70807.02
16:38:20|70807.02
16:38:21|70807.02
16:38:21|70807.02
16:38:22|70807.02
16:38:23|70807.02
16:38:25|70791.99
16:38:25|70787.99
16:38:27|70787.99
16:38:27|70787.99
16:38:29|70787.99
16:38:29|70787.99
16:38:31|70787.99
16:38:32|70815.98
16:38:33|70815.98
16:38:33|70815.98
16:38:35|70815.98
16:38:36|70829.04
16:38:37|70829.04
16:38:38|70829.04
16:38:39|70829.04
16:38:40|70829.04
16:38:40|70829.04
16:38:42|70820.73
16:38:43|70820.73
16:38:44|70804.
16:38:45|70804.
16:38:46|70803.99
16:38:47|70803.99
16:38:48|70803.99
16:38:49|70803.99
16:38:50|70803.99
16:38:51|70803.99
16:38:52|70803.99
16:38:53|70803.99
16:38:54|70803.99
16:38:55|70775.99
16:38:56|70784.74
16:38:57|70784.74
16:38:58|70784.74
16:38:59|70784.74
16:39:00|70793.28
16:39:01|70793.28
16:39:02|70793.28
16:39:03|70793.28
16:39:04|70793.28
16:39:05|70793.28
16:39:06|70793.28
16:39:08|70779.99
16:39:08|70772.15
16:39:09|70772.15
16:39:10|70772.15
16:39:12|70772.15
16:39:14|70758.41
16:39:15|70758.41
16:39:16|70758.41
16:39:18|70758.67
16:39:18|70803.69
16:39:20|70803.69
16:39:21|70769.35
16:39:22|70769.35
16:39:23|70769.35
16:39:23|70742.31
16:39:25|70742.31
16:39:25|70742.31
16:39:26|70769.21
16:39:27|70769.21
16:39:29|70769.21
16:39:30|70775.99
16:39:30|70764.
16:39:31|70764.
16:39:32|70748.01
16:39:34|70748.01
16:39:35|70748.01
16:39:36|70748.01
16:39:37|70748.01
16:39:38|70748.01
16:39:39|70748.01
16:39:40|70748.01
16:39:41|70748.01
16:39:42|70748.01
16:39:43|70748.01
16:39:44|70748.01
16:39:45|70779.08
16:39:46|70779.08
16:39:47|70778.78
16:39:48|70778.78
16:39:49|70778.78
16:39:50|70778.78
16:39:51|70778.78
16:39:52|70819.99
16:39:54|70819.99
16:39:54|70819.99
16:39:56|70819.99
16:39:57|70819.99
16:39:57|70819.99
16:39:59|70840.
16:40:01|70840.
16:40:01|70840.
16:40:03|70840.01
16:40:03|70820.11
16:40:04|70820.11
16:40:05|70820.11
16:40:07|70820.11
16:40:07|70780.
16:40:08|70776.01
16:40:09|70776.01
16:40:10|70776.01
16:40:12|70776.01
16:40:12|70787.99
16:40:14|70787.99
16:40:15|70787.99
16:40:15|70771.99
16:40:17|70771.99
16:40:18|70748.92
16:40:20|70748.92
16:40:20|70748.92
16:40:21|70748.92
16:40:22|70748.92
16:40:24|70732.
16:40:25|70732.
16:40:26|70716.
16:40:28|70716.
16:40:28|70700.
16:40:29|70700.
16:40:31|70697.17
16:40:32|70697.34
16:40:32|70697.34
16:40:33|70697.34
16:40:35|70697.34
16:40:35|70697.34
16:40:36|70707.71
16:40:37|70707.71
16:40:38|70707.71
16:40:40|70720.
16:40:40|70711.37
16:40:42|70711.37
16:40:42|70709.99
16:40:43|70709.99
16:40:45|70709.99
16:40:45|70709.99
16:40:46|70709.99
16:40:47|70709.99
16:40:48|70709.99
16:40:50|70700.01
16:40:50|70700.01
16:40:51|70700.01
16:40:52|70700.01
16:40:53|70700.01
16:40:54|70700.01
16:40:55|70704.24
16:40:56|70704.24
16:40:58|70700.01
16:40:58|70700.01
16:40:59|70697.45
16:41:00|70707.98
16:41:02|70707.98
16:41:03|70707.98
16:41:04|70707.98
16:41:05|70707.98
16:41:06|70707.98
16:41:08|70707.98
16:41:09|70707.98
16:41:09|70707.98
16:41:10|70707.98
16:41:11|70692.64
16:41:12|70666.76
16:41:13|70673.02
16:41:14|70666.66
16:41:16|70651.09
16:41:17|70651.09
16:41:17|70619.95
16:41:19|70620.
16:41:20|70580.
16:41:22|70616.
16:41:23|70616.
16:41:23|70619.99
16:41:25|70619.99
16:41:26|70619.99
16:41:27|70619.99
16:41:28|70579.99
16:41:28|70579.99
16:41:30|70575.59
16:41:31|70575.59
16:41:31|70575.59
16:41:33|70575.59
16:41:34|70575.59
16:41:34|70575.59
16:41:36|70586.36
16:41:37|70586.36
16:41:38|70579.37
16:41:39|70579.37
16:41:40|70579.38
16:41:41|70579.38
16:41:42|70592.
16:41:43|70591.99
16:41:44|70591.99
16:41:45|70667.54
16:41:46|70667.54
16:41:47|70667.54
16:41:48|70667.54
16:41:49|70667.54
16:41:50|70667.54
16:41:51|70659.99
16:41:52|70659.99
16:41:53|70659.99
16:41:54|70659.99
16:41:55|70660.02
16:41:56|70649.28
16:41:57|70620.01
16:41:58|70620.01
16:41:59|70620.01
16:42:00|70620.01
16:42:01|70620.01
16:42:02|70636.97
16:42:03|70592.
16:42:05|70592.
16:42:05|70595.7
16:42:06|70604.6
16:42:07|70604.6
16:42:08|70604.6
16:42:10|70604.6
16:42:10|70608.91
16:42:11|70605.09
16:42:12|70605.09
16:42:14|70603.81
16:42:14|70603.81
16:42:15|70625.03
16:42:17|70625.03
16:42:18|70625.03
16:42:20|70631.99
16:42:21|70631.99
16:42:21|70631.99
16:42:23|70631.99
16:42:24|70631.99
16:42:25|70631.99
16:42:26|70643.14
16:42:27|70675.42
16:42:28|70689.83
16:42:29|70680.91
16:42:29|70664.
16:42:31|70664.
16:42:32|70665.85
16:42:32|70665.85
16:42:34|70676.45
16:42:35|70676.45
16:42:36|70674.25
16:42:37|70676.87
16:42:38|70676.87
16:42:39|70676.87
16:42:40|70676.87
16:42:41|70676.87
16:42:41|70676.87
16:42:43|70676.87
16:42:43|70676.87
16:42:45|70676.87
16:42:46|70676.87
16:42:47|70676.87
16:42:48|70699.36
16:42:49|70699.36
16:42:51|70699.36
16:42:51|70699.36
16:42:52|70699.36
16:42:54|70700.93
16:42:55|70725.95
16:42:55|70725.95
16:42:56|70736.39
16:42:57|70736.39
16:42:59|70736.39
16:42:59|70736.39
16:43:00|70736.39
16:43:01|70736.39
16:43:02|70736.39
16:43:03|70730.92
16:43:04|70752.
16:43:05|70732.
16:43:07|70732.
16:43:07|70716.
16:43:08|70716.
16:43:09|70716.
16:43:11|70716.
16:43:12|70716.
16:43:13|70716.
16:43:13|70704.
16:43:14|70696.01
16:43:15|70687.29
16:43:16|70677.49
16:43:17|70656.
16:43:19|70656.
16:43:19|70656.
16:43:21|70666.48
16:43:22|70666.48
16:43:23|70666.48
16:43:25|70666.48
16:43:26|70666.48
16:43:27|70666.48
16:43:28|70666.48
16:43:29|70660.02
16:43:30|70652.62
16:43:31|70652.62
16:43:32|70654.
16:43:33|70661.64
16:43:34|70661.64
16:43:35|70661.64
16:43:36|70661.64
16:43:37|70661.64
16:43:38|70661.64
16:43:39|70661.64
16:43:41|70661.64
16:43:42|70661.64
16:43:42|70661.64
16:43:44|70661.64
16:43:45|70707.99
16:43:46|70707.99
16:43:47|70707.99
16:43:48|70676.01
16:43:49|70676.
16:43:49|70676.
16:43:51|70676.01
16:43:52|70676.01
16:43:52|70676.01
16:43:54|70676.01
16:43:55|70676.01
16:43:56|70672.01
16:43:56|70672.01
16:43:57|70672.01
16:43:58|70672.01
16:44:00|70670.6
16:44:00|70670.6
16:44:02|70670.6
16:44:02|70670.6
16:44:04|70670.6
16:44:05|70670.6
16:44:05|70670.6
16:44:06|70670.6
16:44:08|70670.6
16:44:09|70670.6
16:44:10|70670.6
16:44:11|70687.99
16:44:13|70687.99
16:44:14|70687.99
16:44:16|70687.99
16:44:16|70687.99
16:44:17|70687.99
16:44:18|70687.99
16:44:20|70687.99
16:44:21|70687.99
16:44:22|70687.99
16:44:23|70687.99
16:44:24|70687.99
16:44:25|70687.99
16:44:25|70687.99
16:44:27|70679.99
16:44:28|70679.99
16:44:28|70679.99
16:44:29|70679.99
16:44:31|70679.99
16:44:33|70679.99
16:44:34|70679.99
16:44:34|70679.99
16:44:35|70691.69
16:44:36|70691.69
16:44:37|70691.69
16:44:38|70691.65
16:44:39|70691.65
16:44:41|70691.66
16:44:41|70691.66
16:44:42|70691.66
16:44:43|70691.66
16:44:44|70688.82
16:44:46|70688.82
16:44:47|70692.
16:44:48|70692.
16:44:49|70692.
16:44:51|70699.63
16:44:51|70699.63
16:44:52|70699.63
16:44:54|70699.63
16:44:55|70699.63
16:44:55|70699.63
16:44:56|70699.63
16:44:57|70699.63
16:44:58|70727.99
16:44:59|70728.
16:45:00|70728.
16:45:02|70728.
16:45:02|70728.
16:45:03|70730.01
16:45:05|70730.01
16:45:05|70730.01
16:45:06|70756.
16:45:07|70772.36
16:45:08|70772.36
16:45:09|70775.83
16:45:10|70775.83
16:45:11|70785.27
16:45:13|70785.21
16:45:13|70788.51
16:45:14|70789.52
16:45:16|70789.52
16:45:17|70822.89
16:45:18|70840.
16:45:19|70843.4
16:45:21|70842.62
16:45:21|70837.61
16:45:22|70837.61
16:45:24|70847.95
16:45:25|70852.
16:45:25|70860.31
16:45:26|70860.31
16:45:28|70904.
16:45:29|70896.
16:45:30|70893.75
16:45:31|70893.75
16:45:33|70903.11
16:45:34|70903.11
16:45:34|70903.11
16:45:35|70913.06
16:45:37|70916.01
16:45:38|70918.37
16:45:39|70917.28
16:45:40|70917.24
16:45:41|70908.45
16:45:41|70906.8
16:45:43|70908.94
16:45:44|70908.94
16:45:45|70908.94
16:45:46|70908.02
16:45:46|70903.72
16:45:49|70898.86
16:45:49|70895.14
16:45:50|70895.14
16:45:51|70897.34
16:45:52|70897.34
16:45:54|70901.52
16:45:55|70901.52
16:45:57|70901.52
16:45:57|70903.57
16:45:58|70903.57
16:45:59|70903.57
16:46:01|70905.77
16:46:01|70905.01
16:46:03|70896.45
16:46:04|70896.
16:46:05|70892.94
16:46:06|70884.24
16:46:07|70892.06
16:46:08|70892.06
16:46:09|70909.25
16:46:10|70909.25
16:46:11|70909.25
16:46:12|70915.16
16:46:13|70915.16
16:46:14|70919.59
16:46:15|70919.59
16:46:16|70931.39
16:46:17|70947.05
16:46:18|70947.14
16:46:19|70947.14
16:46:20|70956.11
16:46:21|70956.11
16:46:22|70981.49
16:46:24|70992.
16:46:24|71002.13
16:46:25|71002.13
16:46:27|71067.07
16:46:28|71044.
16:46:29|71044.
16:46:30|71047.61
16:46:31|71032.83
16:46:32|71032.83
16:46:33|71039.99
16:46:34|71025.27
16:46:36|71076.03
16:46:37|71076.03
16:46:37|71076.03
16:46:38|71096.89
16:46:40|71096.89
16:46:40|71098.49
16:46:42|71116.01
16:46:43|71114.7
16:46:43|71114.7
16:46:45|71115.56
16:46:45|71131.99
16:46:46|71140.
16:46:48|71159.02
16:46:49|71165.2
16:46:50|71153.52
16:46:51|71148.01
16:46:52|71132.
16:46:53|71140.71
16:46:54|71144.01
16:46:55|71148.21
16:46:56|71168.
16:46:57|71168.
16:46:58|71168.
16:46:59|71184.
16:47:01|71184.
16:47:01|71191.02
16:47:03|71169.32
16:47:03|71164.6
16:47:05|71176.
16:47:06|71186.1
16:47:07|71200.01
16:47:08|71205.34
16:47:09|71213.02
16:47:11|71213.02
16:47:11|71216.58
16:47:12|71217.15
16:47:14|71232.83
16:47:14|71248.
16:47:15|71256.
16:47:16|71256.
16:47:17|71236.02
16:47:18|71243.76
16:47:19|71252.47
16:47:20|71250.26
16:47:22|71219.54
16:47:23|71249.7
16:47:24|71249.7
16:47:25|71240.
16:47:26|71240.
16:47:28|71240.
16:47:28|71256.
16:47:30|71244.
16:47:31|71229.95
16:47:32|71207.03
16:47:32|71213.14
16:47:34|71238.76
16:47:35|71254.61
16:47:36|71267.72
16:47:37|71244.81
16:47:38|71226.58
16:47:39|71240.
16:47:40|71266.09
16:47:42|71265.39
16:47:43|71266.09
16:47:44|71266.16
16:47:44|71252.56
16:47:45|71252.56
16:47:46|71221.99
16:47:48|71196.33
16:47:49|71196.33
16:47:50|71223.02
16:47:51|71235.41
16:47:52|71222.21
16:47:52|71210.58
16:47:54|71198.01
16:47:54|71180.61
16:47:56|71180.61
16:47:57|71168.06
16:47:58|71168.06
16:47:59|71168.06
16:48:00|71156.44
16:48:01|71154.23
16:48:02|71154.23
16:48:03|71140.
16:48:04|71140.
16:48:05|71140.
16:48:06|71121.24
16:48:07|71107.31
16:48:08|71107.31
16:48:09|71127.93
16:48:10|71129.67
16:48:11|71129.67
16:48:13|71129.67
16:48:13|71157.53
16:48:14|71157.53
16:48:15|71158.72
16:48:16|71152.85
16:48:17|71152.85
16:48:18|71137.34
16:48:19|71160.81
16:48:21|71174.22
16:48:22|71177.29
16:48:23|71194.84
16:48:24|71215.39
16:48:26|71240.
16:48:27|71245.83
16:48:27|71245.83
16:48:28|71245.83
16:48:29|71237.86
16:48:30|71231.89
16:48:32|71234.26
16:48:33|71234.26
16:48:34|71268.
16:48:35|71306.08
16:48:36|71310.66
16:48:37|71325.48
16:48:39|71340.
16:48:40|71340.
16:48:41|71340.15
16:48:42|71345.07
16:48:43|71345.06
16:48:44|71350.3
16:48:45|71381.99
16:48:46|71381.99
16:48:47|71404.09
16:48:48|71401.59
16:48:49|71401.59
16:48:50|71378.5
16:48:51|71378.5
16:48:52|71372.55
16:48:53|71380.85
16:48:55|71363.78
16:48:55|71361.56
16:48:56|71387.55
16:48:58|71387.55
16:48:59|71370.85
16:49:00|71366.34
16:49:01|71347.43
16:49:01|71347.43
16:49:03|71334.
16:49:05|71320.64
16:49:06|71280.
16:49:07|71280.
16:49:08|71248.
16:49:09|71248.
16:49:09|71281.25
16:49:10|71281.25
16:49:11|71281.25
16:49:12|71281.25
16:49:13|71255.66
16:49:14|71256.
16:49:16|71255.66
16:49:17|71240.99
16:49:18|71236.9
16:49:19|71188.01
16:49:20|71211.99
16:49:21|71211.99
16:49:22|71211.99
16:49:23|71259.98
16:49:25|71264.
16:49:27|71264.
16:49:28|71228.
16:49:29|71213.26
16:49:31|71213.26
16:49:31|71263.06
16:49:33|71263.05
16:49:34|71259.25
16:49:35|71252.22
16:49:36|71252.22
16:49:37|71252.22
16:49:37|71252.22
16:49:38|71252.22
16:49:39|71252.22
16:49:41|71252.22
16:49:42|71252.22
16:49:42|71252.22
16:49:44|71252.22
16:49:45|71252.22
16:49:46|71252.22
16:49:47|71245.09
16:49:47|71246.8
16:49:49|71260.
16:49:50|71260.
16:49:51|71253.39
16:49:52|71253.39
16:49:53|71253.39
16:49:54|71253.39
16:49:55|71253.39
16:49:56|71253.39
16:49:57|71253.39
16:49:58|71253.39
16:49:59|71253.39
16:50:00|71253.39
16:50:01|71253.14
16:50:02|71253.14
16:50:03|71259.05
16:50:04|71259.05
16:50:05|71249.83
16:50:06|71239.77
16:50:07|71239.77
16:50:08|71228.3
16:50:09|71228.3
16:50:10|71228.3
16:50:11|71228.3
16:50:12|71219.49
16:50:13|71251.99
16:50:14|71270.28
16:50:16|71270.28
16:50:16|71270.28
16:50:17|71270.28
16:50:18|71270.28
16:50:19|71270.28
16:50:20|71269.
16:50:21|71269.
16:50:23|71269.5
16:50:24|71303.67
16:50:25|71298.6
16:50:27|71298.6
16:50:27|71305.29
16:50:29|71317.16
16:50:30|71316.69
16:50:31|71315.76
16:50:32|71304.41
16:50:32|71304.41
16:50:34|71302.4
16:50:35|71298.47
16:50:36|71276.15
16:50:37|71271.86
16:50:38|71271.86
16:50:39|71271.86
16:50:40|71271.5
16:50:41|71271.5
16:50:42|71260.
16:50:43|71279.99
16:50:44|71295.84
16:50:45|71295.84
16:50:46|71270.88
16:50:48|71270.88
16:50:49|71270.88
16:50:49|71260.42
16:50:51|71260.42
16:50:52|71248.61
16:50:52|71248.61
16:50:53|71248.61
16:50:55|71248.61
16:50:56|71248.61
16:50:57|71249.81
16:50:57|71249.81
16:50:58|71222.9
16:51:00|71214.48
16:51:00|71214.48
16:51:01|71168.9
16:51:03|71196.
16:51:03|71213.15
16:51:05|71239.94
16:51:06|71239.94
16:51:07|71238.76
16:51:08|71258.21
16:51:09|71258.21
16:51:10|71261.13
16:51:11|71256.95
16:51:12|71256.95
16:51:13|71260.57
16:51:14|71245.08
16:51:15|71245.08
16:51:17|71238.12
16:51:17|71211.29
16:51:19|71211.29
16:51:19|71225.58
16:51:20|71202.43
16:51:22|71202.43
16:51:22|71192.
16:51:24|71191.2
16:51:25|71181.11
16:51:26|71181.11
16:51:28|71178.43
16:51:29|71174.76
16:51:29|71170.05
16:51:30|71156.57
16:51:32|71153.78
16:51:32|71153.78
16:51:33|71151.57
16:51:34|71151.57
16:51:35|71148.16
16:51:36|71148.16
16:51:38|71145.87
16:51:38|71145.87
16:51:39|71145.87
16:51:41|71120.33
16:51:42|71120.33
16:51:43|71120.33
16:51:44|71120.33
16:51:45|71124.04
16:51:45|71124.19
16:51:47|71124.19
16:51:47|71124.19
16:51:48|71118.35
16:51:49|71118.35
16:51:50|71118.35
16:51:52|71132.4
16:51:53|71132.4
16:51:54|71116.81
16:51:55|71116.81
16:51:56|71116.81
16:51:57|71146.97
16:51:58|71148.6
16:51:59|71140.
16:52:00|71143.3
16:52:01|71143.3
16:52:02|71143.3
16:52:03|71136.01
16:52:04|71136.01
16:52:05|71136.01
16:52:06|71136.01
16:52:08|71164.
16:52:08|71164.
16:52:09|71179.25
16:52:11|71179.25
16:52:12|71179.25
16:52:12|71179.25
16:52:14|71179.25
16:52:15|71179.25
16:52:16|71178.44
16:52:17|71178.44
16:52:18|71178.44
16:52:19|71178.44
16:52:20|71179.98
16:52:21|71179.98
16:52:22|71187.99
16:52:23|71187.39
16:52:24|71194.8
16:52:25|71192.01
16:52:26|71192.01
16:52:28|71192.01
16:52:29|71192.01
16:52:30|71168.09
16:52:31|71168.09
16:52:33|71168.09
16:52:34|71168.09
16:52:35|71168.09
16:52:36|71168.09
16:52:37|71160.29
16:52:38|71160.29
16:52:39|71160.29
16:52:40|71160.29
16:52:40|71160.29
16:52:42|71160.29
16:52:43|71160.29
16:52:44|71171.96
16:52:45|71171.96
16:52:46|71171.96
16:52:47|71171.96
16:52:48|71160.28
16:52:49|71160.28
16:52:50|71160.28
16:52:51|71156.02
16:52:52|71154.45
16:52:53|71154.45
16:52:54|71154.45
16:52:55|71153.4
16:52:56|71153.4
16:52:57|71153.4
16:52:58|71153.4
16:52:59|71153.4
16:53:00|71153.4
16:53:01|71153.4
16:53:02|71164.87
16:53:03|71187.71
16:53:04|71172.01
16:53:05|71164.01
16:53:06|71164.01
16:53:07|71164.01
16:53:08|71164.01
16:53:09|71164.01
16:53:10|71164.01
16:53:12|71164.01
16:53:12|71195.26
16:53:13|71195.26
16:53:14|71195.26
16:53:15|71195.26
16:53:16|71195.26
16:53:18|71195.26
16:53:18|71195.26
16:53:19|71227.64
16:53:21|71227.64
16:53:21|71233.87
16:53:22|71235.63
16:53:23|71235.63
16:53:24|71235.63
16:53:25|71235.63
16:53:26|71243.84
16:53:28|71243.84
16:53:29|71243.84
16:53:31|71247.99
16:53:31|71247.99
16:53:33|71244.1
16:53:34|71244.1
16:53:34|71244.1
16:53:35|71244.1
16:53:37|71244.1
16:53:38|71244.1
16:53:39|71299.87
16:53:39|71299.87
16:53:42|71315.98
16:53:43|71296.67
16:53:44|71283.93
16:53:45|71283.93
16:53:45|71283.93
16:53:47|71283.93
16:53:47|71283.93
16:53:49|71283.93
16:53:49|71275.42
16:53:50|71271.97
16:53:52|71286.52
16:53:53|71286.52
16:53:54|71286.52
16:53:55|71283.99
16:53:56|71264.19
16:53:57|71264.19
16:53:58|71264.19
16:53:59|71264.19
16:54:00|71264.19
16:54:01|71279.53
16:54:02|71275.29
16:54:03|71266.36
16:54:04|71266.36
16:54:05|71266.36
16:54:06|71258.02
16:54:07|71258.02
16:54:08|71228.06
16:54:09|71220.96
16:54:10|71220.96
16:54:11|71220.96
16:54:12|71223.96
16:54:13|71223.96
16:54:14|71223.96
16:54:15|71223.96
16:54:16|71223.96
16:54:17|71244.11
16:54:18|71244.11
16:54:19|71244.11
16:54:20|71244.11
16:54:21|71244.11
16:54:22|71244.11
16:54:23|71244.11
16:54:25|71259.78
16:54:25|71265.43
16:54:27|71265.43
16:54:28|71288.01
16:54:29|71288.01
16:54:29|71295.4
16:54:31|71309.63
16:54:32|71309.63
16:54:33|71309.63
16:54:34|71309.63
16:54:35|71309.63
16:54:36|71309.63
16:54:37|71320.01
16:54:38|71328.
16:54:39|71324.56
16:54:40|71324.56
16:54:41|71339.66
16:54:43|71349.4
16:54:44|71349.4
16:54:45|71354.
16:54:45|71354.
16:54:47|71354.
16:54:48|71354.
16:54:49|71354.
16:54:49|71364.
16:54:50|71364.
16:54:51|71364.
16:54:52|71364.
16:54:54|71364.
16:54:55|71364.
16:54:55|71353.9
16:54:56|71352.96
16:54:58|71352.96
16:54:58|71352.96
16:54:59|71352.96
16:55:01|71348.6
16:55:01|71348.6
16:55:02|71322.86
16:55:03|71322.86
16:55:04|71308.17
16:55:05|71303.04
16:55:06|71303.04
16:55:07|71294.28
16:55:10|71294.28
16:55:11|71302.26
16:55:12|71289.23
16:55:13|71314.85
16:55:14|71323.19
16:55:15|71330.73
16:55:16|71330.91
16:55:17|71324.68
16:55:18|71324.68
16:55:19|71324.68
16:55:20|71324.68
16:55:21|71283.32
16:55:22|71283.32
16:55:23|71283.32
16:55:24|71269.15
16:55:25|71269.15
16:55:27|71256.87
16:55:28|71256.87
16:55:29|71249.43
16:55:31|71245.01
16:55:32|71250.37
16:55:33|71248.
16:55:34|71226.85
16:55:35|71226.85
16:55:35|71226.85
16:55:37|71226.85
16:55:38|71226.85
16:55:38|71226.85
16:55:40|71226.85
16:55:41|71226.85
16:55:42|71226.85
16:55:42|71226.85
16:55:43|71202.6
16:55:45|71202.6
16:55:46|71202.6
16:55:47|71202.6
16:55:48|71202.6
16:55:49|71220.09
16:55:50|71221.18
16:55:51|71221.79
16:55:52|71221.79
16:55:54|71244.
16:55:54|71245.73
16:55:55|71231.7
16:55:56|71222.78
16:55:57|71222.78
16:55:58|71222.78
16:56:00|71225.69
16:56:01|71231.3
16:56:01|71231.3
16:56:03|71231.3
16:56:03|71231.3
16:56:05|71231.3
16:56:06|71231.3
16:56:07|71231.3
16:56:07|71231.3
16:56:08|71231.3
16:56:10|71231.3
16:56:11|71215.99
16:56:12|71215.99
16:56:13|71215.99
16:56:14|71215.99
16:56:15|71202.6
16:56:16|71202.6
16:56:17|71187.52
16:56:18|71170.78
16:56:19|71174.48
16:56:20|71174.48
16:56:21|71174.48
16:56:22|71174.48
16:56:23|71174.48
16:56:24|71188.
16:56:25|71188.
16:56:26|71192.01
16:56:27|71192.01
16:56:28|71199.99
16:56:29|71216.
16:56:31|71219.83
16:56:32|71219.83
16:56:33|71219.83
16:56:34|71219.83
16:56:36|71219.83
16:56:36|71219.83
16:56:37|71254.74
16:56:39|71259.15
16:56:39|71275.7
16:56:40|71275.7
16:56:41|71275.7
16:56:43|71275.7
16:56:44|71275.7
16:56:45|71275.7
16:56:45|71275.7
16:56:47|71275.7
16:56:47|71275.7
16:56:48|71275.7
16:56:49|71275.7
16:56:51|71275.7
16:56:51|71307.99
16:56:53|71307.99
16:56:54|71307.99
16:56:55|71307.99
16:56:56|71304.01
16:56:57|71304.01
16:56:58|71298.8
16:56:59|71298.8
16:57:00|71298.8
16:57:01|71299.98
16:57:02|71299.98
16:57:04|71299.98
16:57:04|71289.5
16:57:06|71276.01
16:57:06|71276.01
16:57:07|71276.01
16:57:08|71276.01
16:57:10|71276.01
16:57:11|71266.75
16:57:12|71266.75
16:57:12|71266.75
16:57:13|71266.75
16:57:14|71238.36
16:57:15|71238.36
16:57:17|71238.36
16:57:18|71244.59
16:57:19|71249.34
16:57:20|71256.75
16:57:20|71268.
16:57:21|71268.
16:57:23|71293.54
16:57:24|71297.26
16:57:25|71297.26
16:57:26|71300.05
16:57:26|71291.63
16:57:28|71291.63
16:57:29|71291.63
16:57:31|71276.02
16:57:32|71271.98
16:57:33|71271.98
16:57:34|71271.98
16:57:36|71264.87
16:57:37|71261.02
16:57:38|71255.99
16:57:38|71255.99
16:57:39|71255.96
16:57:41|71255.96
16:57:42|71255.96
16:57:42|71255.96
16:57:44|71256.61
16:57:45|71259.53
16:57:46|71259.53
16:57:46|71264.95
16:57:48|71264.95
16:57:48|71264.95
16:57:50|71264.95
16:57:51|71264.95
16:57:52|71265.44
16:57:52|71262.86
16:57:53|71262.86
16:57:54|71256.88
16:57:56|71256.88
16:57:56|71256.88
16:57:58|71256.88
16:57:58|71252.01
16:58:00|71228.24
16:58:01|71228.78
16:58:02|71228.78
16:58:03|71228.78
16:58:04|71234.43
16:58:05|71237.54
16:58:06|71237.54
16:58:07|71245.16
16:58:08|71245.16
16:58:09|71245.16
16:58:10|71208.82
16:58:11|71208.82
16:58:12|71208.82
16:58:13|71206.46
16:58:14|71200.01
16:58:15|71200.22
16:58:16|71197.35
16:58:17|71197.35
16:58:18|71197.35
16:58:19|71197.35
16:58:20|71196.85
16:58:21|71196.85
16:58:23|71206.23
16:58:24|71210.24
16:58:24|71210.24
16:58:25|71224.45
16:58:27|71224.45
16:58:27|71224.45
16:58:29|71231.99
16:58:29|71229.77
16:58:31|71229.77
16:58:31|71229.77
16:58:33|71227.07
16:58:33|71227.07
16:58:34|71227.07
16:58:36|71255.99
16:58:38|71255.99
16:58:38|71291.99
16:58:40|71284.86
16:58:40|71254.72
16:58:41|71243.02
16:58:42|71243.02
16:58:44|71235.27
16:58:45|71241.59
16:58:46|71247.98
16:58:47|71251.18
16:58:48|71251.18
16:58:49|71257.8
16:58:50|71278.15
16:58:51|71278.15
16:58:52|71278.15
16:58:53|71278.15
16:58:54|71278.15
16:58:56|71287.13
16:58:57|71304.46
16:58:58|71308.
16:58:59|71308.
16:59:00|71308.
16:59:01|71301.46
16:59:01|71301.46
16:59:03|71301.46
16:59:04|71301.46
16:59:04|71301.46
16:59:06|71301.46
16:59:07|71301.46
16:59:07|71301.46
16:59:09|71301.46
16:59:10|71303.99
16:59:11|71303.99
16:59:12|71292.45
16:59:12|71292.45
16:59:14|71292.45
16:59:15|71292.45
16:59:16|71315.98
16:59:17|71315.98
16:59:18|71315.98
16:59:19|71315.98
16:59:20|71315.98
16:59:21|71315.98
16:59:22|71308.04
16:59:23|71308.04
16:59:24|71308.04
16:59:25|71293.63
16:59:26|71293.63
16:59:27|71288.05
16:59:28|71277.68
16:59:29|71277.68
16:59:30|71277.68
16:59:31|71277.68
16:59:32|71277.68
16:59:34|71277.68
16:59:36|71277.68
16:59:36|71277.68
16:59:38|71277.68
16:59:39|71277.68
16:59:40|71279.93
16:59:40|71292.
16:59:42|71280.03
16:59:42|71277.52
16:59:43|71320.47
16:59:45|71319.99
16:59:46|71320.
16:59:47|71304.02
16:59:47|71304.02
16:59:49|71304.02
16:59:50|71304.02
16:59:50|71304.02
16:59:52|71304.02
16:59:53|71304.02
16:59:54|71304.02
16:59:55|71272.16
16:59:56|71272.16
16:59:57|71275.44
16:59:58|71271.83
16:59:59|71286.3
17:00:00|71286.3
17:00:01|71295.54
17:00:02|71286.38
17:00:03|71286.38
17:00:04|71276.02
17:00:05|71280.
17:00:06|71280.
17:00:07|71280.
17:00:08|71274.89
17:00:09|71267.17
17:00:10|71266.35
17:00:11|71275.65
17:00:12|71296.67
17:00:13|71296.67
17:00:14|71305.76
17:00:15|71305.76
17:00:16|71305.76
17:00:17|71305.76
17:00:18|71316.
17:00:19|71316.
17:00:20|71324.
17:00:21|71331.63
17:00:22|71331.63
17:00:24|71351.99
17:00:24|71359.18
17:00:25|71359.18
17:00:26|71367.17
17:00:27|71367.17
17:00:28|71367.17
17:00:29|71367.17
17:00:30|71367.17
17:00:32|71379.99
17:00:32|71376.
17:00:34|71370.42
17:00:36|71375.99
17:00:37|71374.94
17:00:38|71376.58
17:00:39|71376.58
17:00:41|71380.
17:00:42|71376.39
17:00:43|71376.39
17:00:44|71376.39
17:00:44|71374.41
17:00:45|71386.2
17:00:47|71384.
17:00:48|71395.84
17:00:49|71406.57
17:00:50|71406.57
17:00:50|71419.99
17:00:51|71412.
17:00:53|71412.
17:00:53|71415.98
17:00:55|71415.98
17:00:56|71409.35
17:00:57|71409.35
17:00:58|71402.07
17:00:59|71396.44
17:01:00|71395.32
17:01:01|71375.24
17:01:02|71382.06
17:01:03|71372.
17:01:04|71360.
17:01:05|71359.27
17:01:06|71359.27
17:01:07|71359.27
17:01:08|71359.27
17:01:09|71352.
17:01:10|71344.01
17:01:11|71326.95
17:01:12|71319.85
17:01:13|71316.93
17:01:14|71316.93
17:01:15|71316.93
17:01:16|71316.92
17:01:17|71310.32
17:01:18|71310.32
17:01:20|71305.01
17:01:20|71305.01
17:01:21|71305.01
17:01:23|71295.66
17:01:24|71293.84
17:01:25|71279.12
17:01:26|71280.
17:01:28|71252.41
17:01:28|71251.99
17:01:29|71236.01
17:01:30|71236.01
17:01:32|71236.01
17:01:32|71236.01
17:01:34|71236.01
17:01:34|71223.32
17:01:36|71223.32
17:01:38|71220.
17:01:38|71216.87
17:01:40|71216.87
17:01:41|71216.87
17:01:42|71212.01
17:01:42|71212.01
17:01:44|71212.01
17:01:45|71212.
17:01:46|71212.01
17:01:47|71212.01
17:01:47|71212.01
17:01:49|71215.99
17:01:50|71215.99
17:01:51|71208.02
17:01:52|71208.02
17:01:53|71208.02
17:01:54|71208.02
17:01:55|71208.02
17:01:56|71208.02
17:01:57|71208.02
17:01:58|71208.02
17:01:59|71208.02
17:02:00|71194.07
17:02:01|71208.74
17:02:02|71208.74
17:02:03|71208.74
17:02:04|71208.74
17:02:05|71208.74
17:02:06|71191.39
17:02:07|71191.39
17:02:08|71191.39
17:02:09|71191.39
17:02:11|71191.39
17:02:11|71181.64
17:02:12|71169.74
17:02:13|71166.66
17:02:15|71166.66
17:02:15|71155.98
17:02:17|71155.98
17:02:17|71145.79
17:02:19|71146.19
17:02:20|71146.19
17:02:21|71146.19
17:02:22|71146.19
17:02:23|71146.19
17:02:24|71146.19
17:02:25|71126.68
17:02:26|71123.12
17:02:27|71116.73
17:02:28|71116.74
17:02:29|71119.98
17:02:30|71132.
17:02:31|71132.
17:02:32|71127.22
17:02:33|71140.
17:02:34|71144.
17:02:36|71136.
17:02:37|71148.
17:02:38|71138.5
17:02:39|71160.
17:02:40|71162.15
17:02:41|71162.15
17:02:42|71151.16
17:02:43|71140.59
17:02:44|71140.59
17:02:45|71132.2
17:02:47|71127.11
17:02:48|71127.11
17:02:49|71115.73
17:02:51|71115.73
17:02:52|71115.73
17:02:52|71115.73
17:02:53|71115.73
17:02:54|71140.
17:02:56|71140.
17:02:56|71152.
17:02:57|71152.
17:02:58|71152.
17:02:59|71152.
17:03:00|71152.
17:03:01|71140.37
17:03:02|71144.
17:03:04|71144.
17:03:05|71162.15
17:03:06|71162.15
17:03:06|71162.15
17:03:07|71162.15
17:03:08|71182.46
17:03:09|71156.01
17:03:10|71156.01
17:03:11|71156.01
17:03:12|71156.01
17:03:13|71156.01
17:03:14|71156.01
17:03:15|71147.99
17:03:16|71144.46
17:03:17|71144.46
17:03:18|71144.46
17:03:19|71144.46
17:03:21|71144.46
17:03:21|71144.46
17:03:23|71144.46
17:03:24|71144.46
17:03:24|71144.46
17:03:25|71116.49
17:03:26|71116.49
17:03:27|71111.28
17:03:28|71111.28
17:03:30|71116.49
17:03:30|71116.49
17:03:31|71116.49
17:03:32|71120.01
17:03:34|71120.01
17:03:34|71120.01
17:03:35|71120.01
17:03:37|71120.01
17:03:39|71123.34
17:03:39|71123.34
17:03:41|71123.34
17:03:42|71130.18
17:03:43|71130.18
17:03:45|71130.18
17:03:46|71130.18
17:03:47|71154.59
17:03:48|71144.01
17:03:49|71144.01
17:03:49|71144.01
17:03:51|71148.02
17:03:52|71148.02
17:03:53|71156.51
17:03:54|71156.51
17:03:55|71156.51
17:03:56|71156.51
17:03:57|71160.
17:03:58|71160.
17:03:59|71160.
17:04:00|71160.
17:04:01|71160.
17:04:02|71131.9
17:04:03|71136.
17:04:04|71136.
17:04:05|71140.
17:04:06|71140.
17:04:07|71140.
17:04:08|71140.
17:04:09|71140.
17:04:10|71140.
17:04:11|71140.
17:04:12|71140.
17:04:13|71140.
17:04:14|71124.01
17:04:15|71124.01
17:04:16|71124.01
17:04:17|71124.01
17:04:19|71152.
17:04:20|71152.
17:04:20|71152.
17:04:21|71152.
17:04:22|71152.
17:04:23|71156.04
17:04:24|71156.04
17:04:25|71156.04
17:04:27|71156.04
17:04:27|71156.04
17:04:28|71156.04
17:04:29|71150.78
17:04:30|71150.78
17:04:31|71150.78
17:04:32|71155.99
17:04:33|71160.
17:04:34|71160.
17:04:35|71160.
17:04:37|71160.
17:04:37|71160.
17:04:40|71160.
17:04:40|71160.
17:04:42|71160.
17:04:43|71164.43
17:04:43|71155.38
17:04:45|71155.38
17:04:46|71155.38
17:04:47|71155.38
17:04:48|71155.38
17:04:49|71155.38
17:04:50|71155.38
17:04:51|71155.38
17:04:52|71155.38
17:04:53|71155.38
17:04:54|71155.38
17:04:56|71155.38
17:04:56|71155.38
17:04:57|71155.37
17:04:58|71155.37
17:04:59|71155.37
17:05:00|71155.37
17:05:01|71155.37
17:05:02|71131.42
17:05:03|71138.28
17:05:04|71141.2
17:05:05|71141.2
17:05:06|71141.2
17:05:07|71141.2
17:05:09|71141.2
17:05:10|71141.2
17:05:11|71145.52
17:05:12|71145.52
17:05:13|71145.52
17:05:14|71145.52
17:05:15|71145.52
17:05:16|71149.59
17:05:17|71149.59
17:05:18|71149.59
17:05:19|71149.59
17:05:21|71149.58
17:05:21|71149.58
17:05:22|71149.58
17:05:23|71149.58
17:05:24|71149.58
17:05:25|71149.58
17:05:26|71149.58
17:05:27|71149.58
17:05:28|71149.58
17:05:29|71128.
17:05:30|71135.98
17:05:31|71150.63
17:05:33|71148.85
17:05:33|71152.45
17:05:34|71156.
17:05:35|71156.
17:05:36|71164.
17:05:37|71164.
17:05:38|71164.
17:05:40|71164.
17:05:41|71164.
17:05:42|71201.13
17:05:44|71219.16
17:05:44|71219.16
17:05:45|71247.02
17:05:46|71248.53
17:05:47|71253.28
17:05:48|71308.49
17:05:49|71294.77
17:05:50|71308.
17:05:51|71308.
17:05:52|71324.74
17:05:53|71321.34
17:05:55|71314.86
17:05:56|71291.3
17:05:56|71279.44
17:05:58|71264.
17:05:58|71264.
17:05:59|71264.
17:06:01|71246.52
17:06:01|71246.52
17:06:03|71246.52
17:06:03|71246.52
17:06:04|71246.52
17:06:05|71246.52
17:06:07|71246.52
17:06:08|71246.52
17:06:08|71246.52
17:06:09|71246.52
17:06:10|71246.52
17:06:12|71246.52
17:06:12|71299.97
17:06:13|71299.97
17:06:15|71299.97
17:06:16|71299.97
17:06:17|71299.97
17:06:17|71299.97
17:06:19|71299.97
17:06:19|71281.13
17:06:20|71281.13
17:06:21|71281.13
17:06:22|71292.01
17:06:24|71256.57
17:06:25|71268.59
17:06:25|71268.
17:06:26|71294.4
17:06:28|71300.
17:06:29|71307.99
17:06:29|71307.99
17:06:31|71307.99
17:06:32|71307.99
17:06:32|71307.99
17:06:33|71307.99
17:06:35|71276.
17:06:36|71276.
17:06:37|71276.
17:06:38|71276.
17:06:39|71276.
17:06:40|71276.
17:06:41|71256.
17:06:42|71252.
17:06:43|71252.
17:06:44|71227.97
17:06:45|71227.97
17:06:46|71222.47
17:06:47|71222.47
17:06:48|71222.47
17:06:49|71222.47
17:06:50|71222.47
17:06:51|71222.47
17:06:52|71207.88
17:06:53|71207.88
17:06:54|71207.88
17:06:55|71199.57
17:06:56|71199.57
17:06:57|71199.57
17:06:59|71199.57
17:06:59|71199.57
17:07:00|71187.94
17:07:01|71187.94
17:07:03|71187.94
17:07:03|71187.94
17:07:05|71187.94
17:07:05|71184.13
17:07:07|71184.13
17:07:08|71184.13
17:07:08|71184.48
17:07:10|71204.38
17:07:11|71202.17
17:07:11|71202.17
17:07:12|71202.17
17:07:13|71202.17
17:07:15|71202.17
17:07:15|71193.05
17:07:17|71180.61
17:07:18|71180.61
17:07:18|71180.61
17:07:20|71177.7
17:07:20|71168.
17:07:21|71154.35
17:07:22|71148.3
17:07:24|71148.3
17:07:24|71155.79
17:07:26|71155.79
17:07:27|71155.79
17:07:27|71155.79
17:07:29|71155.79
17:07:29|71153.61
17:07:31|71152.86
17:07:31|71149.2
17:07:33|71146.99
17:07:33|71144.64
17:07:35|71144.64
17:07:35|71144.64
17:07:37|71144.64
17:07:37|71144.64
17:07:38|71153.53
17:07:39|71152.78
17:07:40|71150.22
17:07:42|71146.03
17:07:44|71138.61
17:07:44|71138.61
17:07:46|71138.61
17:07:46|71134.08
17:07:48|71134.08
17:07:48|71134.08
17:07:49|71134.08
17:07:50|71134.08
17:07:51|71134.08
17:07:52|71134.08
17:07:54|71134.08
17:07:54|71134.08
17:07:55|71125.73
17:07:56|71130.48
17:07:58|71146.66
17:07:58|71146.66
17:08:00|71177.66
17:08:01|71177.66
17:08:02|71177.66
17:08:02|71177.66
17:08:03|71157.39
17:08:04|71157.39
17:08:05|71126.71
17:08:06|71126.71
17:08:07|71126.71
17:08:08|71126.71
17:08:09|71126.71
17:08:11|71115.45
17:08:11|71106.3
17:08:12|71106.3
17:08:13|71111.15
17:08:14|71111.15
17:08:16|71111.15
17:08:17|71111.15
17:08:19|71083.49
17:08:20|71071.66
17:08:20|71071.66
17:08:21|71071.65
17:08:23|71071.65
17:08:23|71058.71
17:08:25|71035.99
17:08:25|71029.61
17:08:26|71029.61
17:08:27|71013.06
17:08:28|71013.06
17:08:29|70999.82
17:08:30|70999.82
17:08:31|70999.82
17:08:33|71008.
17:08:33|71008.
17:08:34|71008.
17:08:35|71006.54
17:08:37|70982.95
17:08:37|70987.99
17:08:38|70987.99
17:08:39|70987.99
17:08:40|71012.61
17:08:41|71044.
17:08:44|71044.
17:08:44|71032.
17:08:45|71044.
17:08:46|71032.
17:08:47|71032.
17:08:48|71032.
17:08:49|71039.99
17:08:50|71039.99
17:08:52|71039.99
17:08:52|71039.99
17:08:54|71039.99
17:08:55|71036.01
17:08:56|71036.01
17:08:57|71036.01
17:08:58|71036.01
17:09:00|71022.09
17:09:01|71014.35
17:09:01|71014.35
17:09:03|71014.35
17:09:03|71019.96
17:09:04|71016.52
17:09:05|71011.39
17:09:06|71011.39
17:09:07|71011.39
17:09:08|71016.63
17:09:09|71020.69
17:09:11|71032.2
17:09:11|71034.76
17:09:12|71034.76
17:09:13|71034.76
17:09:15|71034.76
17:09:16|71034.76
17:09:16|71048.5
17:09:18|71048.5
17:09:19|71055.51
17:09:20|71064.4
17:09:20|71069.51
17:09:22|71069.51
17:09:23|71075.73
17:09:24|71079.75
17:09:25|71079.75
17:09:25|71079.75
17:09:26|71079.75
17:09:28|71080.61
17:09:28|71077.56
17:09:30|71062.33
17:09:30|71062.33
17:09:31|71060.13
17:09:32|71056.31
17:09:33|71068.83
17:09:34|71071.74
17:09:35|71078.13
17:09:37|71085.02
17:09:38|71085.02
17:09:38|71085.02
17:09:40|71085.02
17:09:41|71085.02
17:09:42|71085.02
17:09:44|71082.81
17:09:45|71082.81
17:09:46|71082.81
17:09:48|71082.81
17:09:48|71070.35
17:09:50|71055.8
17:09:50|71046.52
17:09:52|71046.52
17:09:53|71039.89
17:09:54|71070.16
17:09:55|71070.16
17:09:56|71070.16
17:09:57|71070.16
17:09:58|71070.16
17:09:59|71050.4
17:10:00|71045.12
17:10:01|71045.12
17:10:02|71050.38
17:10:03|71050.59
17:10:04|71050.59
17:10:05|71028.75
17:10:06|71028.75
17:10:07|71028.75
17:10:08|71051.99
17:10:09|71051.99
17:10:10|71051.99
17:10:11|71051.99
17:10:12|71055.94
17:10:13|71055.94
17:10:14|71055.94
17:10:15|71055.94
17:10:16|71063.99
17:10:17|71063.99
17:10:18|71063.99
17:10:19|71063.99
17:10:20|71063.99
17:10:22|71091.99
17:10:22|71099.35
17:10:24|71102.72
17:10:25|71114.57
17:10:25|71099.12
17:10:26|71098.69
17:10:28|71098.69
17:10:28|71098.69
17:10:30|71098.69
17:10:31|71098.69
17:10:32|71098.69
17:10:33|71124.62
17:10:34|71124.62
17:10:34|71126.05
17:10:36|71126.05
17:10:37|71126.05
17:10:38|71126.05
17:10:38|71126.05
17:10:40|71126.05
17:10:41|71126.05
17:10:41|71144.54
17:10:42|71144.54
17:10:44|71144.54
17:10:46|71144.54
17:10:47|71140.01
17:10:47|71140.01
17:10:48|71140.01
17:10:49|71140.01
17:10:50|71125.93
17:10:51|71125.93
17:10:53|71125.93
17:10:53|71125.92
17:10:54|71116.2
17:10:56|71082.68
17:10:57|71075.99
17:10:57|71075.99
17:10:59|71075.99
17:10:59|71075.99
17:11:01|71075.99
17:11:01|71075.99
17:11:02|71075.99
17:11:04|71075.99
17:11:06|71075.99
17:11:06|71075.99
17:11:08|71075.99
17:11:08|71075.99
17:11:09|71075.99
17:11:11|71075.99
17:11:11|71090.8
17:11:12|71090.79
17:11:13|71090.79
17:11:14|71053.48
17:11:15|71053.48
17:11:16|71055.94
17:11:18|71055.94
17:11:18|71052.
17:11:19|71052.
17:11:20|71052.
17:11:21|71052.
17:11:22|71052.
17:11:23|71060.
17:11:24|71059.84
17:11:25|71059.84
17:11:26|71059.84
17:11:28|71050.21
17:11:29|71050.21
17:11:30|71073.68
17:11:30|71083.98
17:11:32|71091.89
17:11:33|71091.89
17:11:33|71080.04
17:11:35|71080.04
17:11:36|71087.99
17:11:37|71087.99
17:11:38|71087.99
17:11:38|71087.99
17:11:40|71087.99
17:11:41|71084.97
17:11:41|71084.74
17:11:43|71096.01
17:11:44|71084.75
17:11:44|71084.75
17:11:46|71084.75
17:11:46|71084.75
17:11:48|71084.75
17:11:49|71084.75
17:11:51|71084.75
17:11:51|71088.
17:11:52|71088.
17:11:53|71072.
17:11:54|71060.18
17:11:56|71060.18
17:11:56|71060.18
17:11:57|71060.18
17:11:58|71072.89
17:11:59|71072.89
17:12:01|71072.89
17:12:02|71085.48
17:12:03|71090.8
17:12:03|71100.33
17:12:04|71100.33
17:12:05|71100.33
17:12:06|71105.38
17:12:07|71122.55
17:12:08|71146.95
17:12:09|71146.95
17:12:10|71146.95
17:12:11|71146.95
17:12:13|71137.98
17:12:13|71127.85
17:12:15|71124.25
17:12:16|71122.71
17:12:16|71113.9
17:12:18|71109.18
17:12:18|71109.18
17:12:20|71109.18
17:12:21|71107.29
17:12:22|71113.73
17:12:22|71113.73
17:12:24|71113.73
17:12:25|71113.73
17:12:26|71113.73
17:12:27|71122.28
17:12:28|71133.34
17:12:28|71141.4
17:12:30|71145.25
17:12:30|71145.25
17:12:31|71145.25
17:12:33|71145.25
17:12:34|71145.25
17:12:35|71145.25
17:12:36|71145.25
17:12:37|71145.25
17:12:37|71130.85
17:12:39|71119.39
17:12:40|71119.39
17:12:41|71119.39
17:12:42|71109.97
17:12:43|71109.97
17:12:44|71109.97
17:12:47|71109.97
17:12:48|71098.08
17:12:50|71098.08
17:12:51|71098.08
17:12:51|71098.08
17:12:53|71098.08
17:12:53|71098.08
17:12:54|71098.08
17:12:55|71098.08
17:12:57|71098.08
17:12:57|71098.08
17:12:59|71115.91
17:13:00|71130.09
17:13:01|71130.09
17:13:02|71130.09
17:13:03|71146.42
17:13:04|71163.18
17:13:05|71163.18
17:13:06|71163.18
17:13:07|71163.18
17:13:08|71159.9
17:13:09|71159.9
17:13:10|71159.9
17:13:11|71172.
17:13:12|71179.99
17:13:13|71179.99
17:13:14|71187.52
17:13:15|71205.75
17:13:16|71205.75
17:13:17|71208.66
17:13:18|71208.66
17:13:19|71208.66
17:13:20|71208.66
17:13:21|71226.25
17:13:22|71226.25
17:13:23|71226.25
17:13:24|71226.25
17:13:25|71235.22
17:13:26|71289.64
17:13:27|71284.61
17:13:28|71282.36
17:13:29|71273.31
17:13:30|71252.15
17:13:31|71248.9
17:13:33|71248.9
17:13:33|71243.4
17:13:34|71243.4
17:13:35|71243.4
17:13:36|71239.71
17:13:37|71241.92
17:13:38|71241.92
17:13:39|71241.92
17:13:40|71241.92
17:13:41|71241.92
17:13:42|71218.12
17:13:43|71218.12
17:13:44|71218.12
17:13:45|71218.12
17:13:46|71218.12
17:13:47|71242.11
17:13:49|71224.24
17:13:50|71224.24
17:13:51|71224.24
17:13:52|71224.24
17:13:53|71224.24
17:13:54|71217.26
17:13:55|71219.24
17:13:55|71223.87
17:13:57|71223.87
17:13:58|71223.87
17:13:59|71223.87
17:14:00|71223.87
17:14:01|71223.87
17:14:02|71223.87
17:14:04|71223.87
17:14:04|71223.87
17:14:05|71214.23
17:14:06|71204.34
17:14:07|71204.34
17:14:09|71193.11
17:14:09|71195.2
17:14:10|71196.
17:14:12|71204.05
17:14:13|71216.
17:14:15|71220.
17:14:15|71213.43
17:14:16|71211.22
17:14:17|71208.2
17:14:18|71208.2
17:14:19|71197.53
17:14:20|71195.37
17:14:21|71195.37
17:14:22|71195.37
17:14:23|71195.37
17:14:24|71193.09
17:14:25|71193.09
17:14:27|71193.19
17:14:27|71188.05
17:14:28|71188.05
17:14:29|71188.05
17:14:30|71188.05
17:14:31|71180.57
17:14:32|71180.57
17:14:33|71180.57
17:14:34|71177.09
17:14:35|71177.09
17:14:36|71183.39
17:14:37|71185.27
17:14:38|71185.27
17:14:39|71185.27
17:14:40|71185.27
17:14:41|71185.27
17:14:42|71185.27
17:14:43|71200.19
17:14:44|71200.19
17:14:45|71200.19
17:14:46|71200.19
17:14:47|71200.19
17:14:49|71200.02
17:14:51|71200.02
17:14:51|71184.88
17:14:52|71184.88
17:14:54|71184.88
17:14:54|71184.88
17:14:55|71184.88
17:14:56|71184.88
17:14:58|71184.88
17:14:58|71184.88
17:14:59|71184.88
17:15:00|71184.88
17:15:02|71184.88
17:15:02|71175.06
17:15:03|71175.06
17:15:05|71161.37
17:15:06|71154.87
17:15:07|71154.87
17:15:08|71154.87
17:15:09|71155.22
17:15:10|71155.22
17:15:11|71155.22
17:15:12|71155.22
17:15:13|71155.22
17:15:15|71154.87
17:15:16|71154.87
17:15:16|71149.73
17:15:18|71149.73
17:15:19|71149.73
17:15:20|71149.73
17:15:21|71149.73
17:15:21|71149.73
17:15:23|71149.73
17:15:24|71149.73
17:15:24|71156.88
17:15:26|71169.17
17:15:26|71192.24
17:15:28|71192.24
17:15:28|71192.24
17:15:30|71194.42
17:15:30|71194.42
17:15:32|71194.42
17:15:32|71200.79
17:15:34|71210.21
17:15:34|71213.71
17:15:35|71213.71
17:15:37|71213.71
17:15:37|71213.71
17:15:38|71213.71
17:15:39|71208.58
17:15:40|71208.58
17:15:42|71208.58
17:15:42|71198.81
17:15:44|71190.28
17:15:44|71174.
17:15:46|71174.
17:15:46|71174.
17:15:48|71173.99
17:15:49|71173.99
17:15:50|71173.99
17:15:52|71173.99
17:15:52|71173.99
17:15:54|71173.99
17:15:55|71173.99
17:15:55|71173.99
17:15:57|71173.99
17:15:58|71173.99
17:15:59|71168.75
17:16:00|71156.16
17:16:01|71156.16
17:16:03|71156.16
17:16:03|71156.16
17:16:05|71156.16
17:16:06|71156.16
17:16:06|71152.26
17:16:08|71152.26
17:16:08|71152.26
17:16:10|71143.22
17:16:12|71137.67
17:16:12|71137.67
17:16:13|71137.67
17:16:15|71136.02
17:16:15|71136.02
17:16:16|71136.02
17:16:17|71136.02
17:16:18|71136.02
17:16:20|71142.7
17:16:20|71142.7
17:16:21|71142.7
17:16:22|71142.7
17:16:23|71142.7
17:16:24|71140.18
17:16:25|71140.18
17:16:26|71139.22
17:16:28|71130.89
17:16:29|71130.89
17:16:30|71125.8
17:16:31|71125.8
17:16:32|71125.8
17:16:33|71125.8
17:16:34|71125.8
17:16:35|71125.8
17:16:36|71125.8
17:16:37|71125.8
17:16:38|71125.8
17:16:39|71130.97
17:16:40|71133.13
17:16:41|71133.13
17:16:42|71133.13
17:16:43|71122.53
17:16:44|71122.53
17:16:45|71122.53
17:16:46|71117.76
17:16:47|71106.23
17:16:48|71106.23
17:16:49|71106.23
17:16:50|71106.23
17:16:52|71106.05
17:16:53|71078.41
17:16:53|71078.41
17:16:55|71059.6
17:16:56|71063.57
17:16:57|71063.57
17:16:58|71063.57
17:16:59|71063.57
17:17:00|71064.24
17:17:01|71064.24
17:17:02|71064.24
17:17:03|71064.24
17:17:04|71064.24
17:17:05|71064.24
17:17:06|71057.27
17:17:07|71077.81
17:17:09|71091.45
17:17:09|71095.13
17:17:10|71085.17
17:17:12|71085.17
17:17:13|71085.17
17:17:14|71085.17
17:17:15|71085.17
17:17:16|71089.44
17:17:17|71089.44
17:17:18|71089.44
17:17:19|71089.44
17:17:20|71089.44
17:17:21|71090.9
17:17:22|71090.9
17:17:23|71090.9
17:17:24|71092.35
17:17:25|71097.85
17:17:26|71104.
17:17:27|71109.11
17:17:28|71119.44
17:17:29|71131.51
17:17:30|71131.51
17:17:31|71131.51
17:17:32|71131.51
17:17:33|71131.16
17:17:34|71126.21
17:17:36|71116.95
17:17:36|71116.95
17:17:37|71103.42
17:17:39|71086.67
17:17:40|71086.67
17:17:41|71086.67
17:17:42|71068.41
17:17:43|71048.22
17:17:44|71048.22
17:17:45|71048.22
17:17:46|71048.22
17:17:47|71048.22
17:17:48|71048.22
17:17:49|71048.22
17:17:50|71048.22
17:17:51|71048.22
17:17:53|71044.45
17:17:53|71044.45
17:17:55|71044.44
17:17:56|71045.5
17:17:57|71045.5
17:17:58|71045.5
17:17:59|71041.01
17:18:00|71037.13
17:18:01|71037.13
17:18:02|71037.13
17:18:03|71037.13
17:18:04|71037.13
17:18:05|71037.13
17:18:07|71063.99
17:18:08|71063.99
17:18:09|71063.99
17:18:10|71063.99
17:18:12|71063.99
17:18:13|71063.99
17:18:14|71063.99
17:18:15|71063.99
17:18:16|71063.99
17:18:17|71063.99
17:18:18|71063.99
17:18:19|71063.99
17:18:20|71063.99
17:18:21|71063.99
17:18:22|71063.99
17:18:23|71063.99
17:18:24|71065.99
17:18:25|71065.99
17:18:26|71065.99
17:18:27|71065.99
17:18:28|71065.99
17:18:29|71065.99
17:18:30|71065.99
17:18:31|71065.99
17:18:32|71039.99
17:18:33|71039.99
17:18:34|71039.99
17:18:35|71039.99
17:18:36|71039.99
17:18:37|71039.99
17:18:38|71039.99
17:18:39|71039.99
17:18:40|71034.57
17:18:41|71034.57
17:18:42|71034.57
17:18:43|71034.49
17:18:45|71034.49
17:18:46|71034.49
17:18:47|71034.49
17:18:48|71020.78
17:18:49|71016.
17:18:50|71016.
17:18:51|71016.
17:18:52|71016.
17:18:54|71016.
17:18:55|71016.
17:18:56|71036.
17:18:57|71038.05
17:18:59|71038.05
17:19:00|71052.
17:19:01|71056.05
17:19:01|71035.43
17:19:03|71036.84
17:19:04|71044.09
17:19:05|71050.81
17:19:06|71059.76
17:19:07|71059.76
17:19:08|71069.52
17:19:09|71076.08
17:19:10|71081.21
17:19:11|71092.96
17:19:12|71092.95
17:19:13|71092.95
17:19:14|71103.05
17:19:15|71110.98
17:19:16|71126.5
17:19:17|71133.67
17:19:18|71133.67
17:19:20|71132.01
17:19:20|71132.01
17:19:21|71119.17
17:19:22|71119.17
17:19:23|71119.17
17:19:25|71119.17
17:19:25|71123.02
17:19:26|71123.02
17:19:27|71120.11
17:19:28|71120.11
17:19:29|71120.11
17:19:30|71120.11
17:19:32|71114.78
17:19:32|71102.44
17:19:33|71102.44
17:19:34|71102.44
17:19:35|71102.44
17:19:36|71095.73
17:19:38|71085.12
17:19:38|71095.19
17:19:40|71104.68
17:19:40|71107.59
17:19:42|71107.59
17:19:42|71108.34
17:19:44|71112.09
17:19:45|71112.09
17:19:46|71112.09
17:19:48|71112.09
17:19:48|71113.3
17:19:49|71113.3
17:19:50|71113.3
17:19:52|71113.3
17:19:52|71113.3
17:19:54|71121.91
17:19:55|71121.91
17:19:56|71115.66
17:19:58|71115.66
17:19:59|71115.66
17:20:00|71105.89
17:20:01|71105.89
17:20:02|71105.89
17:20:03|71105.89
17:20:04|71105.89
17:20:05|71092.01
17:20:06|71092.07
17:20:07|71097.19
17:20:09|71097.19
17:20:09|71097.19
17:20:11|71094.98
17:20:11|71094.98
17:20:12|71093.17
17:20:13|71093.17
17:20:14|71101.03
17:20:15|71121.91
17:20:16|71121.91
17:20:17|71121.91
17:20:18|71121.91
17:20:19|71121.91
17:20:20|71121.91
17:20:21|71131.99
17:20:22|71131.99
17:20:23|71131.99
17:20:25|71131.99
17:20:25|71131.99
17:20:26|71143.93
17:20:27|71143.93
17:20:28|71143.93
17:20:29|71143.93
17:20:30|71143.93
17:20:31|71144.09
17:20:32|71144.09
17:20:33|71144.09
17:20:34|71144.09
17:20:35|71144.09
17:20:37|71144.09
17:20:38|71142.28
17:20:38|71142.28
17:20:39|71142.28
17:20:40|71142.28
17:20:41|71142.28
17:20:42|71142.28
17:20:43|71142.28
17:20:44|71142.28
17:20:45|71142.27
17:20:47|71142.27
17:20:48|71142.27
17:20:49|71142.27
17:20:50|71139.99
17:20:51|71140.26
17:20:51|71149.98
17:20:53|71164.
17:20:53|71164.
17:20:54|71156.85
17:20:56|71150.45
17:20:57|71150.45
17:20:58|71150.45
17:20:59|71150.45
17:21:00|71150.45
17:21:01|71144.58
17:21:02|71144.58
17:21:03|71144.58
17:21:04|71144.58
17:21:05|71144.58
17:21:06|71144.58
17:21:07|71144.58
17:21:08|71144.58
17:21:09|71144.58
17:21:10|71144.58
17:21:11|71144.58
17:21:12|71144.58
17:21:13|71144.58
17:21:14|71138.21
17:21:15|71138.21
17:21:16|71135.32
17:21:17|71133.7
17:21:18|71124.08
17:21:19|71124.08
17:21:20|71115.65
17:21:21|71111.99
17:21:22|71111.99
17:21:23|71107.6
17:21:24|71100.8
17:21:25|71098.6
17:21:26|71098.6
17:21:27|71079.99
17:21:28|71079.99
17:21:29|71079.99
17:21:31|71076.45
17:21:31|71076.45
17:21:33|71076.45
17:21:33|71076.45
17:21:34|71076.45
17:21:35|71070.15
17:21:36|71067.24
17:21:37|71067.24
17:21:38|71075.41
17:21:39|71068.58
17:21:40|71065.15
17:21:41|71070.46
17:21:42|71070.46
17:21:43|71072.66
17:21:45|71072.66
17:21:45|71072.66
17:21:46|71072.66
17:21:47|71084.
17:21:48|71069.78
17:21:49|71067.58
17:21:51|71067.58
17:21:51|71067.58
17:21:52|71067.58
17:21:53|71067.58
17:21:54|71056.01
17:21:56|71053.81
17:21:57|71046.5
17:21:58|71046.5
17:21:59|71046.5
17:22:00|71046.5
17:22:01|71046.5
17:22:03|71046.5
17:22:04|71046.5
17:22:04|71046.5
17:22:05|71046.5
17:22:06|71046.5
17:22:07|71046.5
17:22:08|71046.5
17:22:09|71046.5
17:22:10|71046.5
17:22:11|71024.11
17:22:12|71024.11
17:22:14|71024.11
17:22:15|71024.11
17:22:16|71024.11
17:22:16|71024.11
17:22:17|71024.11
17:22:18|71031.34
17:22:19|71024.01
17:22:20|71024.01
17:22:22|71024.01
17:22:23|71024.01
17:22:24|71024.01
17:22:25|71024.01
17:22:26|71024.01
17:22:27|71042.43
17:22:28|71042.43
17:22:29|71028.
17:22:31|71027.79
17:22:32|71027.79
17:22:32|70993.54
17:22:33|70993.54
17:22:34|70996.
17:22:35|70996.
17:22:37|70992.
17:22:37|70984.
17:22:38|70984.
17:22:39|70984.
17:22:40|70984.
17:22:41|70964.01
17:22:43|70971.48
17:22:43|70971.48
17:22:44|70956.01
17:22:45|70911.07
17:22:47|70911.07
17:22:47|70911.06
17:22:48|70900.38
17:22:49|70900.38
17:22:50|70895.99
17:22:52|70931.87
17:22:53|70925.5
17:22:54|70948.11
17:22:54|70948.11
17:22:56|70948.11
17:22:58|70948.11
17:22:58|70948.11
17:23:00|70948.11
17:23:01|71000.03
17:23:02|71000.03
17:23:03|71001.29
17:23:04|70999.28
17:23:05|71013.88
17:23:06|70991.05
17:23:07|70975.8
17:23:08|70975.8
17:23:10|70975.8
17:23:10|70975.8
17:23:11|70975.8
17:23:12|70955.29
17:23:13|70956.
17:23:14|70947.8
17:23:15|70955.29
17:23:16|70932.01
17:23:18|70932.01
17:23:18|70932.01
17:23:19|70923.94
17:23:20|70935.08
17:23:21|70932.01
17:23:22|70945.01
17:23:23|70948.44
17:23:24|70948.44
17:23:25|70944.
17:23:26|70955.11
17:23:28|70956.83
17:23:29|70956.83
17:23:29|70957.41
17:23:30|70957.41
17:23:32|70957.41
17:23:32|70957.41
17:23:33|70957.41
17:23:34|70957.41
17:23:36|70957.41
17:23:36|70957.41
17:23:37|70957.41
17:23:38|70957.41
17:23:40|70957.41
17:23:40|70957.41
17:23:41|70929.94
17:23:42|70937.96
17:23:43|70944.49
17:23:44|70944.49
17:23:45|70949.05
17:23:46|70949.05
17:23:47|70949.05
17:23:49|70954.16
17:23:49|70954.16
17:23:50|70954.16
17:23:51|70954.16
17:23:52|70954.16
17:23:54|70968.92
17:23:55|70950.24
17:23:56|70950.24
17:23:57|70950.24
17:23:58|70950.24
17:23:59|70950.24
17:24:00|70945.15
17:24:02|70944.57
17:24:02|70932.02
17:24:03|70932.02
17:24:04|70949.29
17:24:05|70949.29
17:24:07|70949.29
17:24:08|70949.29
17:24:08|70919.98
17:24:10|70919.98
17:24:11|70919.98
17:24:11|70919.98
17:24:13|70919.98
17:24:15|70919.98
17:24:15|70919.98
17:24:17|70919.98
17:24:18|70919.98
17:24:18|70918.65
17:24:20|70892.01
17:24:20|70892.01
17:24:22|70899.99
17:24:22|70899.99
17:24:24|70899.99
17:24:24|70888.
17:24:26|70884.
17:24:26|70876.04
17:24:28|70876.04
17:24:29|70866.4
17:24:29|70862.63
17:24:30|70862.63
17:24:31|70862.63
17:24:32|70862.63
17:24:34|70862.63
17:24:35|70858.13
17:24:36|70858.13
17:24:37|70886.82
17:24:37|70896.01
17:24:39|70896.01
17:24:40|70896.01
17:24:40|70896.01
17:24:42|70896.01
17:24:43|70896.01
17:24:43|70896.01
17:24:45|70896.01
17:24:46|70896.01
17:24:47|70896.01
17:24:48|70896.01
17:24:48|70896.01
17:24:50|70896.01
17:24:50|70896.01
17:24:52|70896.01
17:24:52|70896.01
17:24:54|70896.01
17:24:55|70896.01
17:24:56|70911.12
17:24:56|70911.12
17:24:57|70918.3
17:25:00|70918.3
17:25:01|70918.3
17:25:03|70913.56
17:25:03|70913.56
17:25:04|70917.96
17:25:05|70917.96
17:25:06|70915.75
17:25:07|70906.82
17:25:09|70898.96
17:25:10|70889.7
17:25:10|70872.05
17:25:12|70872.05
17:25:12|70872.05
17:25:14|70872.05
17:25:14|70863.3
17:25:15|70863.3
17:25:17|70863.3
17:25:18|70863.3
17:25:19|70863.3
17:25:20|70857.1
17:25:21|70846.86
17:25:22|70821.9
17:25:23|70821.9
17:25:24|70811.73
17:25:25|70807.91
17:25:26|70808.71
17:25:27|70811.93
17:25:28|70815.41
17:25:29|70824.01
17:25:30|70829.11
17:25:31|70829.11
17:25:32|70829.11
17:25:33|70829.11
17:25:34|70811.04
17:25:35|70806.45
17:25:36|70771.99
17:25:37|70736.
17:25:38|70756.04
17:25:39|70753.73
17:25:40|70751.76
17:25:41|70751.76
17:25:42|70747.8
17:25:43|70750.64
17:25:44|70747.4
17:25:45|70772.02
17:25:46|70772.02
17:25:47|70772.02
17:25:48|70781.96
17:25:49|70787.78
17:25:50|70792.61
17:25:51|70792.61
17:25:52|70792.61
17:25:53|70793.73
17:25:54|70791.51
17:25:55|70791.51
17:25:56|70791.51
17:25:57|70798.53
17:25:58|70798.53
17:25:59|70804.
17:26:00|70804.
17:26:02|70804.
17:26:02|70804.
17:26:03|70804.
17:26:04|70804.16
17:26:06|70804.16
17:26:07|70817.8
17:26:08|70818.66
17:26:09|70840.59
17:26:10|70855.93
17:26:11|70856.4
17:26:12|70856.4
17:26:14|70872.16
17:26:14|70872.16
17:26:15|70872.16
17:26:17|70848.29
17:26:18|70814.6
17:26:19|70835.45
17:26:19|70835.45
17:26:20|70827.02
17:26:22|70811.92
17:26:23|70797.97
17:26:23|70797.97
17:26:24|70790.12
17:26:25|70790.12
17:26:26|70776.56
17:26:27|70772.35
17:26:28|70772.35
17:26:29|70763.89
17:26:31|70755.28
17:26:31|70755.28
17:26:32|70755.28
17:26:34|70755.28
17:26:35|70749.65
17:26:35|70749.65
17:26:36|70749.65
17:26:37|70749.65
17:26:38|70749.65
17:26:40|70749.65
17:26:41|70749.65
17:26:41|70749.65
17:26:42|70749.65
17:26:44|70749.65
17:26:44|70753.96
17:26:46|70753.96
17:26:46|70753.96
17:26:48|70753.96
17:26:49|70753.96
17:26:50|70749.64
17:26:50|70749.64
17:26:52|70749.64
17:26:53|70748.52
17:26:53|70757.53
17:26:55|70757.53
17:26:55|70756.
17:26:56|70789.8
17:26:57|70817.42
17:26:59|70832.8
17:27:00|70833.87
17:27:01|70840.
17:27:03|70840.
17:27:04|70836.
17:27:04|70836.
17:27:05|70832.26
17:27:06|70832.26
17:27:08|70819.83
17:27:09|70819.83
17:27:10|70825.47
17:27:11|70825.47
17:27:12|70825.47
17:27:13|70824.77
17:27:14|70824.77
17:27:15|70824.77
17:27:16|70824.77
17:27:17|70824.77
17:27:18|70831.94
17:27:19|70850.51
17:27:21|70850.51
17:27:21|70850.51
17:27:22|70858.12
17:27:23|70858.12
17:27:24|70858.12
17:27:25|70856.77
17:27:27|70835.01
17:27:27|70835.01
17:27:28|70835.01
17:27:29|70835.01
17:27:30|70843.56
17:27:31|70843.56
17:27:32|70847.91
17:27:33|70849.81
17:27:35|70855.98
17:27:35|70855.98
17:27:36|70855.98
17:27:37|70855.98
17:27:38|70855.98
17:27:39|70855.98
17:27:40|70855.98
17:27:42|70855.98
17:27:42|70855.98
17:27:43|70855.98
17:27:44|70855.98
17:27:45|70869.99
17:27:46|70869.99
17:27:48|70834.62
17:27:49|70834.62
17:27:50|70834.62
17:27:51|70834.62
17:27:52|70834.62
17:27:53|70834.62
17:27:54|70834.62
17:27:55|70834.62
17:27:56|70834.62
17:27:57|70834.62
17:27:58|70834.62
17:27:59|70834.62
17:28:00|70829.85
17:28:01|70829.85
17:28:02|70829.85
17:28:04|70829.85
17:28:04|70834.95
17:28:05|70827.89
17:28:07|70827.89
17:28:07|70827.89
17:28:09|70820.24
17:28:10|70820.24
17:28:12|70820.24
17:28:13|70820.25
17:28:14|70820.25
17:28:15|70820.25
17:28:16|70820.25
17:28:17|70820.25
17:28:18|70804.96
17:28:19|70795.5
17:28:20|70795.5
17:28:21|70795.5
17:28:22|70780.39
17:28:23|70780.39
17:28:24|70780.39
17:28:25|70765.08
17:28:26|70733.48
17:28:27|70733.48
17:28:28|70733.48
17:28:29|70737.71
17:28:30|70737.71
17:28:31|70733.81
17:28:32|70733.81
17:28:33|70733.81
17:28:34|70733.81
17:28:35|70714.
17:28:36|70680.82
17:28:37|70680.
17:28:38|70680.
17:28:39|70680.06
17:28:40|70680.06
17:28:41|70709.97
17:28:42|70709.97
17:28:43|70725.46
17:28:44|70737.14
17:28:46|70737.15
17:28:46|70737.15
17:28:47|70733.48
17:28:48|70733.48
17:28:49|70738.28
17:28:50|70752.64
17:28:52|70763.26
17:28:52|70763.26
17:28:54|70763.26
17:28:54|70763.26
17:28:55|70760.59
17:28:57|70760.59
17:28:58|70760.59
17:28:58|70760.59
17:29:00|70760.59
17:29:01|70760.59
17:29:01|70760.59
17:29:02|70760.42
17:29:04|70760.42
17:29:05|70778.94
17:29:06|70778.52
17:29:07|70762.12
17:29:08|70746.28
17:29:09|70746.28
17:29:10|70739.82
17:29:11|70734.35
17:29:12|70706.98
17:29:13|70706.98
17:29:14|70706.98
17:29:15|70706.98
17:29:16|70706.98
17:29:17|70698.21
17:29:18|70698.21
17:29:19|70698.21
17:29:20|70698.21
17:29:21|70698.21
17:29:22|70698.21
17:29:23|70703.32
17:29:24|70703.32
17:29:26|70703.32
17:29:26|70703.32
17:29:28|70703.32
17:29:28|70703.32
17:29:29|70700.86
17:29:30|70700.76
17:29:32|70700.12
17:29:32|70700.12
17:29:34|70700.12
17:29:34|70700.12
17:29:36|70700.12
17:29:36|70700.11
17:29:37|70714.2
17:29:39|70714.2
17:29:40|70714.2
17:29:40|70724.68
17:29:41|70724.68
17:29:43|70722.49
17:29:44|70742.08
17:29:44|70756.39
17:29:45|70756.39
17:29:47|70757.64
17:29:48|70757.64
17:29:48|70757.64
17:29:49|70748.1
17:29:50|70748.1
17:29:52|70739.2
17:29:52|70739.2
17:29:53|70737.92
17:29:54|70737.92
17:29:56|70737.92
17:29:56|70737.92
17:29:57|70741.
17:29:58|70741.
17:29:59|70741.
17:30:00|70741.
17:30:01|70759.99
17:30:03|70758.06
17:30:04|70744.
17:30:05|70725.91
17:30:06|70732.
17:30:07|70732.
17:30:08|70732.
17:30:09|70729.92
17:30:10|70729.92
17:30:11|70729.92
17:30:12|70729.41
17:30:13|70729.41
17:30:15|70735.66
17:30:16|70739.99
17:30:17|70739.99
17:30:18|70739.99
17:30:19|70739.99
17:30:20|70739.99
17:30:21|70739.99
17:30:22|70739.99
17:30:23|70739.99
17:30:24|70750.92
17:30:25|70732.
17:30:26|70732.
17:30:27|70742.91
17:30:28|70742.91
17:30:29|70763.98
17:30:30|70763.98
17:30:31|70784.51
17:30:32|70796.21
17:30:33|70814.93
17:30:34|70814.04
17:30:35|70806.07
17:30:36|70806.07
17:30:37|70806.07
17:30:38|70793.05
17:30:39|70806.08
17:30:40|70806.08
17:30:41|70822.58
17:30:42|70822.58
17:30:43|70822.58
17:30:44|70829.23
17:30:45|70829.23
17:30:46|70829.23
17:30:47|70842.08
17:30:48|70842.08
17:30:49|70842.08
17:30:50|70842.08
17:30:51|70842.65
17:30:52|70835.37
17:30:53|70835.37
17:30:54|70835.37
17:30:55|70835.37
17:30:56|70826.25
17:30:58|70823.97
17:30:59|70824.18
17:30:59|70824.18
17:31:01|70824.18
17:31:01|70824.18
17:31:03|70824.18
17:31:04|70817.02
17:31:05|70816.
17:31:06|70816.
17:31:07|70826.18
17:31:08|70826.18
17:31:09|70826.18
17:31:10|70842.47
17:31:11|70842.47
17:31:12|70862.63
17:31:13|70868.01
17:31:14|70868.01
17:31:15|70868.01
17:31:16|70868.01
17:31:18|70868.01
17:31:19|70868.01
17:31:20|70884.
17:31:21|70894.48
17:31:23|70894.48
17:31:24|70894.48
17:31:24|70894.48
17:31:25|70894.48
17:31:27|70894.48
17:31:27|70894.48
17:31:28|70894.48
17:31:29|70894.48
17:31:31|70894.48
17:31:31|70881.71
17:31:32|70881.71
17:31:33|70875.5
17:31:35|70875.5
17:31:36|70872.07
17:31:37|70872.07
17:31:38|70872.07
17:31:39|70867.88
17:31:40|70867.88
17:31:41|70867.88
17:31:42|70871.08
17:31:43|70871.08
17:31:44|70871.08
17:31:45|70871.08
17:31:46|70871.08
17:31:47|70871.08
17:31:48|70871.08
17:31:49|70871.08
17:31:50|70871.08
17:31:51|70871.08
17:31:52|70871.08
17:31:54|70894.47
17:31:54|70894.47
17:31:57|70894.47
17:31:58|70894.47
17:31:59|70894.47
17:32:00|70916.63
17:32:01|70924.86
17:32:02|70924.86
17:32:03|70924.86
17:32:04|70932.95
17:32:05|70939.97
17:32:06|70941.35
17:32:07|70941.35
17:32:08|70948.87
17:32:09|70958.8
17:32:10|70962.27
17:32:11|70962.28
17:32:12|70968.
17:32:14|70988.8
17:32:15|70999.99
17:32:16|70986.58
17:32:17|70996.44
17:32:18|71000.
17:32:19|71000.
17:32:20|71000.56
17:32:21|71000.56
17:32:22|71000.56
17:32:23|70999.53
17:32:24|71007.99
17:32:25|71007.99
17:32:26|71007.99
17:32:28|71005.93
17:32:29|71005.93
17:32:29|71005.93
17:32:31|70992.05
17:32:32|70991.57
17:32:33|70991.57
17:32:34|70991.57
17:32:35|70975.16
17:32:36|70955.57
17:32:37|70951.79
17:32:38|70951.79
17:32:39|70951.79
17:32:40|70951.79
17:32:41|70951.79
17:32:42|70945.94
17:32:43|70943.64
17:32:44|70943.64
17:32:45|70943.64
17:32:46|70943.64
17:32:47|70943.64
17:32:48|70940.49
17:32:49|70942.61
17:32:50|70942.61
17:32:51|70940.14
17:32:52|70940.14
17:32:53|70940.14
17:32:54|70940.14
17:32:55|70940.14
17:32:56|70955.32
17:32:57|70955.32
17:32:58|70961.9
17:32:59|70961.9
17:33:00|70956.88
17:33:01|70950.05
17:33:02|70950.05
17:33:03|70955.98
17:33:04|70955.98
17:33:05|70943.96
17:33:06|70942.35
17:33:07|70942.35
17:33:08|70942.35
17:33:10|70946.97
17:33:14|70946.97
17:33:15|70946.97
17:33:16|70946.97
17:33:17|70946.97
17:33:19|70946.97
17:33:19|70946.97
17:33:20|70946.97
17:33:21|70946.97
17:33:22|70954.82
17:33:23|70954.82
17:33:25|70968.66
17:33:25|70968.66
17:33:27|70968.66
17:33:27|70968.66
17:33:29|71000.
17:33:29|71000.
17:33:30|70989.93
17:33:32|70973.15
17:33:33|70973.15
17:33:34|70973.15
17:33:35|70972.52
17:33:36|70972.52
17:33:37|70972.52
17:33:38|70972.52
17:33:39|70996.1
17:33:40|70996.1
17:33:41|70996.1
17:33:42|70993.9
17:33:43|70993.9
17:33:44|70993.9
17:33:45|70993.9
17:33:46|70993.9
17:33:47|70993.9
17:33:48|70993.9
17:33:49|70993.9
17:33:50|70991.
17:33:51|70991.
17:33:52|70991.
17:33:53|70991.
17:33:54|70991.
17:33:55|70991.
17:33:56|70991.
17:33:57|70990.99
17:33:58|70990.99
17:34:00|70990.99
17:34:00|70990.99
17:34:01|70990.99
17:34:03|70992.08
17:34:04|71004.46
17:34:04|71004.46
17:34:05|71004.46
17:34:07|71004.46
17:34:08|71004.46
17:34:09|71004.46
17:34:10|71004.46
17:34:11|71004.46
17:34:12|71006.18
17:34:13|71006.18
17:34:14|71006.18
17:34:15|71012.01
17:34:16|71012.01
17:34:17|71012.01
17:34:18|71012.01
17:34:19|71012.01
17:34:20|71032.01
17:34:21|71029.77
17:34:22|71029.77
17:34:23|71029.77
17:34:24|71029.77
17:34:25|71029.77
17:34:26|71029.77
17:34:27|71029.77
17:34:28|71029.77
17:34:29|71027.99
17:34:30|71027.99
17:34:31|71027.99
17:34:32|71047.99
17:34:33|71044.
17:34:34|71044.
17:34:35|71050.28
17:34:36|71050.28
17:34:37|71050.28
17:34:38|71050.28
17:34:39|71036.01
17:34:40|71036.01
17:34:41|71036.01
17:34:42|71036.01
17:34:43|71036.01
17:34:45|71036.01
17:34:45|71036.01
17:34:46|71050.69
17:34:47|71050.69
17:34:49|71058.7
17:34:50|71058.7
17:34:50|71058.7
17:34:52|71071.65
17:34:52|71071.65
17:34:54|71071.65
17:34:54|71078.7
17:34:55|71076.84
17:34:57|71076.84
17:34:57|71076.84
17:34:59|71076.84
17:35:00|71076.84
17:35:01|71076.84
17:35:03|71064.01
17:35:03|71064.02
17:35:04|71064.02
17:35:05|71064.02
17:35:06|71064.02
17:35:08|71064.02
17:35:09|71064.02
17:35:09|71064.02
17:35:11|71064.02
17:35:12|71096.89
17:35:13|71096.89
17:35:14|71113.85
17:35:15|71113.85
17:35:16|71116.01
17:35:17|71116.01
17:35:18|71121.8
17:35:19|71121.8
17:35:20|71121.8
17:35:22|71125.
17:35:23|71125.
17:35:23|71125.
17:35:25|71125.
17:35:26|71131.87
17:35:27|71131.87
17:35:28|71136.01
17:35:30|71132.01
17:35:30|71132.01
17:35:31|71128.68
17:35:32|71128.68
17:35:33|71128.68
17:35:34|71132.02
17:35:35|71132.02
17:35:37|71132.02
17:35:38|71102.69
17:35:39|71102.69
17:35:39|71102.69
17:35:41|71088.02
17:35:41|71076.84
17:35:43|71076.84
17:35:44|71076.84
17:35:45|71076.84
17:35:45|71076.84
17:35:47|71076.84
17:35:47|71076.84
17:35:49|71076.84
17:35:50|71076.84
17:35:50|71076.84
17:35:51|71068.25
17:35:52|71091.85
17:35:54|71091.85
17:35:54|71124.01
17:35:55|71124.01
17:35:56|71124.01
17:35:58|71124.01
17:35:58|71124.01
17:35:59|71124.01
17:36:00|71124.01
17:36:02|71124.01
17:36:02|71124.01
17:36:03|71134.92
17:36:05|71134.92
17:36:06|71111.41
17:36:07|71111.41
17:36:07|71084.58
17:36:09|71084.58
17:36:10|71084.58
17:36:12|71085.76
17:36:13|71085.76
17:36:14|71085.76
17:36:14|71085.76
17:36:15|71085.76
17:36:16|71085.76
17:36:18|71085.76
17:36:19|71068.48
17:36:20|71068.48
17:36:21|71068.48
17:36:22|71068.48
17:36:23|71068.48
17:36:24|71068.48
17:36:25|71068.48
17:36:26|71068.48
17:36:27|71068.48
17:36:28|71040.
17:36:29|71040.
17:36:30|71040.
17:36:31|71040.
17:36:32|71040.
17:36:33|71040.
17:36:34|71040.
17:36:35|71042.51
17:36:36|71055.56
17:36:37|71055.56
17:36:38|71055.56
17:36:39|71055.56
17:36:40|71055.56
17:36:41|71055.56
17:36:42|71055.56
17:36:43|71074.11
17:36:44|71074.11
17:36:46|71074.11
17:36:46|71074.11
17:36:47|71062.72
17:36:48|71062.72
17:36:49|71062.72
17:36:50|71062.72
17:36:51|71062.72
17:36:53|71040.59
17:36:53|71040.59
17:36:54|71040.59
17:36:55|71040.59
17:36:56|71040.59
17:36:57|71040.59
17:36:59|71040.59
17:36:59|71007.84
17:37:00|70993.34
17:37:01|70970.09
17:37:03|70952.13
17:37:03|70950.78
17:37:04|70950.77
17:37:05|70951.79
17:37:06|70951.79
17:37:07|70951.79
17:37:09|70951.79
17:37:10|70951.79
17:37:11|70951.79
17:37:12|70951.79
17:37:13|70951.79
17:37:14|70951.97
17:37:15|70951.97
17:37:16|70951.97
17:37:17|70951.97
17:37:18|70951.97
17:37:19|70872.
17:37:20|70868.01
17:37:21|70856.94
17:37:22|70856.94
17:37:23|70875.94
17:37:24|70900.72
17:37:25|70900.72
17:37:26|70900.72
17:37:27|70889.04
17:37:29|70889.04
17:37:29|70889.04
17:37:31|70889.04
17:37:32|70889.04
17:37:32|70889.04
17:37:33|70889.04
17:37:34|70879.29
17:37:35|70868.98
17:37:36|70880.
17:37:37|70880.17
17:37:38|70889.34
17:37:39|70889.34
17:37:41|70889.34
17:37:42|70889.34
17:37:42|70889.34
17:37:43|70889.34
17:37:45|70889.34
17:37:45|70889.34
17:37:47|70889.34
17:37:48|70889.34
17:37:49|70889.34
17:37:50|70889.34
17:37:51|70902.75
17:37:52|70902.75
17:37:53|70902.75
17:37:54|70902.75
17:37:55|70902.75
17:37:56|70902.75
17:37:57|70902.75
17:37:58|70902.75
17:37:59|70902.75
17:38:00|70902.75
17:38:01|70902.75
17:38:02|70891.99
17:38:03|70904.
17:38:04|70904.
17:38:05|70904.
17:38:06|70922.68
17:38:07|70922.68
17:38:08|70922.68
17:38:09|70922.68
17:38:10|70928.
17:38:12|70950.76
17:38:12|70950.76
17:38:14|70979.99
17:38:15|70979.99
17:38:16|70979.99
17:38:17|70979.99
17:38:18|70979.99
17:38:18|70979.99
17:38:20|70979.99
17:38:21|70979.99
17:38:22|70979.99
17:38:22|70978.62
17:38:24|70988.01
17:38:26|70988.01
17:38:26|70976.
17:38:28|70983.99
17:38:28|70983.99
17:38:30|70983.99
17:38:31|70983.99
17:38:32|70983.99
17:38:33|70983.99
17:38:34|70983.99
17:38:35|70983.99
17:38:36|70990.88
17:38:37|70990.88
17:38:38|70990.88
17:38:39|70990.88
17:38:40|70990.88
17:38:42|70990.88
17:38:43|70990.88
17:38:44|70990.88
17:38:45|70990.88
17:38:46|70990.88
17:38:47|70955.99
17:38:48|70955.99
17:38:49|70980.
17:38:50|70980.
17:38:51|70980.
17:38:52|70980.
17:38:54|70980.
17:38:56|70980.
17:38:57|70988.12
17:38:58|70988.12
17:38:59|70988.12
17:39:00|71023.91
17:39:01|71008.13
17:39:02|71008.13
17:39:03|71008.13
17:39:04|71008.13
17:39:05|71008.13
17:39:06|71003.96
17:39:07|71003.96
17:39:08|71003.96
17:39:09|71003.96
17:39:10|71003.96
17:39:12|70983.98
17:39:13|70983.98
17:39:13|70983.98
17:39:15|70972.
17:39:15|70972.
17:39:16|70972.
17:39:17|70970.55
17:39:18|70970.55
17:39:19|70970.55
17:39:20|70970.55
17:39:21|70970.55
17:39:22|70970.55
17:39:24|70970.55
17:39:24|70970.55
17:39:27|70996.
17:39:27|70995.92
17:39:29|70995.92
17:39:30|70995.92
17:39:31|70995.92
17:39:33|70995.92
17:39:33|70995.92
17:39:35|70995.92
17:39:35|70995.92
17:39:36|70995.92
17:39:38|70995.92
17:39:38|70995.92
17:39:39|70944.
17:39:40|70944.
17:39:42|70926.06
17:39:42|70926.06
17:39:44|70926.06
17:39:44|70926.06
17:39:45|70926.06
17:39:46|70926.06
17:39:47|70926.06
17:39:49|70926.06
17:39:49|70940.21
17:39:50|70940.21
17:39:51|70940.21
17:39:53|70940.21
17:39:53|70940.21
17:39:54|70939.99
17:39:55|70939.99
17:39:56|70939.99
17:39:57|70939.99
17:39:59|70939.99
17:39:59|70939.99
17:40:01|70939.99
17:40:02|70939.99
17:40:03|70938.87
17:40:04|70934.76
17:40:05|70934.76
17:40:06|70916.01
17:40:07|70904.
17:40:07|70899.31
17:40:09|70899.31
17:40:10|70899.31
17:40:10|70896.29
17:40:12|70900.54
17:40:13|70900.54
17:40:13|70903.45
17:40:15|70903.45
17:40:16|70903.45
17:40:17|70885.79
17:40:18|70885.79
17:40:19|70879.45
17:40:20|70874.35
17:40:21|70867.47
17:40:22|70867.47
17:40:24|70867.47
17:40:24|70867.47
17:40:26|70863.35
17:40:26|70863.35
17:40:28|70863.35
17:40:29|70846.14
17:40:30|70836.64
17:40:31|70831.13
17:40:32|70823.13
17:40:33|70823.46
17:40:34|70823.46
17:40:35|70823.46
17:40:36|70823.46
17:40:37|70823.46
17:40:38|70812.5
17:40:39|70804.48
17:40:40|70804.48
17:40:41|70776.
17:40:42|70791.55
17:40:43|70803.26
17:40:44|70813.38
17:40:45|70813.38
17:40:46|70802.44
17:40:47|70802.44
17:40:48|70802.44
17:40:49|70802.44
17:40:50|70802.44
17:40:51|70796.96
17:40:52|70796.96
17:40:53|70794.85
17:40:54|70794.85
17:40:55|70794.85
17:40:56|70794.85
17:40:57|70794.85
17:40:58|70794.85
17:40:59|70794.85
17:41:00|70794.85
17:41:01|70794.85
17:41:02|70794.78
17:41:03|70794.78
17:41:04|70794.78
17:41:05|70793.1
17:41:06|70793.1
17:41:08|70793.1
17:41:09|70793.1
17:41:09|70793.1
17:41:10|70803.99
17:41:11|70803.99
17:41:13|70803.99
17:41:13|70820.
17:41:15|70819.99
17:41:17|70800.84
17:41:17|70800.84
17:41:18|70768.33
17:41:20|70768.33
17:41:20|70768.33
17:41:21|70768.33
17:41:22|70776.
17:41:24|70769.8
17:41:25|70769.8
17:41:26|70769.8
17:41:27|70787.99
17:41:29|70787.99
17:41:30|70787.99
17:41:31|70787.99
17:41:32|70787.99
17:41:32|70787.99
17:41:33|70787.99
17:41:34|70787.99
17:41:36|70765.37
17:41:37|70765.37
17:41:38|70765.37
17:41:39|70750.04
17:41:40|70750.04
17:41:42|70728.83
17:41:43|70728.83
17:41:43|70728.83
17:41:44|70723.99
17:41:45|70723.99
17:41:46|70711.57
17:41:47|70711.57
17:41:49|70687.99
17:41:50|70707.99
17:41:51|70715.99
17:41:52|70724.
17:41:53|70724.
17:41:53|70724.
17:41:54|70724.
17:41:55|70724.
17:41:56|70724.
17:41:57|70728.13
17:41:58|70723.5
17:42:00|70723.5
17:42:00|70723.5
17:42:01|70723.5
17:42:02|70704.
17:42:04|70708.
17:42:04|70708.
17:42:05|70708.
17:42:06|70708.
17:42:07|70708.
17:42:08|70720.01
17:42:09|70720.01
17:42:10|70720.01
17:42:12|70724.06
17:42:12|70724.06
17:42:14|70724.06
17:42:16|70724.06
17:42:17|70724.06
17:42:18|70724.06
17:42:19|70724.06
17:42:20|70724.06
17:42:20|70724.06
17:42:21|70724.06
17:42:22|70767.99
17:42:24|70764.01
17:42:25|70764.01
17:42:26|70764.01
17:42:27|70764.01
17:42:28|70764.01
17:42:29|70753.91
17:42:30|70753.91
17:42:31|70753.91
17:42:32|70753.91
17:42:33|70753.91
17:42:34|70753.91
17:42:35|70753.91
17:42:36|70753.91
17:42:37|70753.91
17:42:38|70753.91
17:42:39|70753.91
17:42:40|70753.91
17:42:41|70753.91
17:42:42|70753.91
17:42:43|70753.91
17:42:45|70753.91
17:42:46|70753.91
17:42:46|70753.91
17:42:48|70753.91
17:42:49|70753.91
17:42:50|70753.91
17:42:51|70753.91
17:42:52|70737.38
17:42:54|70737.38
17:42:54|70737.38
17:42:55|70737.38
17:42:56|70737.38
17:42:57|70737.38
17:42:58|70737.38
17:42:59|70737.38
17:43:00|70737.38
17:43:01|70743.98
17:43:02|70743.98
17:43:03|70735.67
17:43:05|70735.67
17:43:05|70735.67
17:43:06|70735.67
17:43:07|70735.67
17:43:08|70735.67
17:43:10|70735.67
17:43:10|70720.03
17:43:11|70720.03
17:43:12|70720.03
17:43:14|70720.03
17:43:15|70720.03
17:43:16|70720.03
17:43:17|70720.03
17:43:18|70709.59
17:43:19|70717.19
17:43:20|70717.19
17:43:21|70717.19
17:43:22|70717.19
17:43:23|70708.
17:43:24|70708.
17:43:25|70708.
17:43:27|70735.67
17:43:28|70735.67
17:43:29|70735.67
17:43:30|70735.67
17:43:31|70757.
17:43:33|70757.
17:43:34|70771.33
17:43:35|70771.33
17:43:36|70771.33
17:43:37|70805.98
17:43:38|70820.
17:43:38|70820.
17:43:39|70820.
17:43:41|70820.
17:43:42|70820.
17:43:43|70820.
17:43:44|70820.
17:43:45|70788.95
17:43:46|70784.01
17:43:47|70784.71
17:43:48|70784.71
17:43:49|70784.71
17:43:50|70785.18
17:43:51|70795.86
17:43:52|70795.86
17:43:53|70795.86
17:43:54|70795.86
17:43:55|70795.86
17:43:56|70795.86
17:43:57|70795.86
17:43:58|70795.86
17:43:59|70795.86
17:44:00|70795.86
17:44:01|70795.86
17:44:02|70795.86
17:44:03|70795.86
17:44:04|70795.86
17:44:05|70795.86
17:44:06|70795.86
17:44:07|70795.86
17:44:08|70795.86
17:44:09|70795.86
17:44:10|70795.86
17:44:11|70767.73
17:44:12|70764.64
17:44:13|70782.87
17:44:14|70795.61
17:44:15|70795.61
17:44:16|70800.15
17:44:17|70800.15
17:44:18|70792.63
17:44:19|70792.63
17:44:20|70792.63
17:44:21|70792.63
17:44:22|70781.12
17:44:23|70781.12
17:44:24|70781.26
17:44:26|70793.75
17:44:27|70793.75
17:44:27|70793.75
17:44:28|70793.75
17:44:30|70793.75
17:44:31|70798.93
17:44:31|70811.48
17:44:33|70811.48
17:44:34|70811.48
17:44:35|70829.67
17:44:37|70823.82
17:44:38|70819.82
17:44:38|70819.82
17:44:40|70819.82
17:44:41|70819.82
17:44:42|70819.82
17:44:43|70817.63
17:44:44|70819.83
17:44:45|70820.93
17:44:46|70827.65
17:44:47|70827.65
17:44:48|70827.65
17:44:49|70827.65
17:44:50|70841.1
17:44:51|70841.1
17:44:52|70841.1
17:44:53|70841.1
17:44:54|70841.1
17:44:55|70871.37
17:44:56|70866.33
17:44:57|70863.79
17:44:59|70863.79
17:44:59|70859.2
17:45:00|70859.2
17:45:01|70849.91
17:45:02|70849.91
17:45:03|70849.91
17:45:04|70849.91
17:45:05|70824.37
17:45:07|70824.37
17:45:07|70824.37
17:45:09|70824.37
17:45:10|70824.37
17:45:11|70813.42
17:45:12|70797.87
17:45:13|70797.87
17:45:14|70806.7
17:45:15|70806.7
17:45:16|70806.7
17:45:17|70806.7
17:45:18|70806.7
17:45:19|70806.7
17:45:20|70806.7
17:45:21|70806.7
17:45:23|70806.7
17:45:24|70806.7
17:45:24|70806.7
17:45:25|70806.7
17:45:27|70820.01
17:45:27|70820.01
17:45:29|70820.01
17:45:30|70820.01
17:45:32|70792.01
17:45:33|70792.01
17:45:34|70792.01
17:45:35|70792.01
17:45:36|70792.01
17:45:37|70792.01
17:45:38|70792.01
17:45:39|70765.41
17:45:40|70768.
17:45:42|70768.
17:45:42|70768.
17:45:43|70772.83
17:45:45|70772.83
17:45:45|70772.83
17:45:46|70772.83
17:45:47|70764.88
17:45:48|70764.88
17:45:50|70764.88
17:45:51|70764.88
17:45:52|70740.
17:45:53|70728.
17:45:54|70728.
17:45:55|70728.
17:45:56|70728.
17:45:57|70728.
17:45:58|70720.02
17:45:59|70720.02
17:46:00|70720.02
17:46:02|70717.65
17:46:03|70717.65
17:46:04|70717.65
17:46:05|70717.65
17:46:06|70717.65
17:46:07|70717.64
17:46:07|70700.
17:46:08|70688.02
17:46:10|70688.
17:46:11|70688.
17:46:12|70688.
17:46:13|70692.39
17:46:14|70692.39
17:46:15|70692.39
17:46:16|70692.39
17:46:17|70706.17
17:46:18|70706.17
17:46:20|70706.17
17:46:20|70707.99
17:46:22|70707.99
17:46:22|70707.99
17:46:23|70722.73
17:46:25|70723.3
17:46:25|70723.3
17:46:26|70723.3
17:46:28|70723.3
17:46:28|70723.3
17:46:29|70723.3
17:46:31|70723.3
17:46:33|70723.3
17:46:34|70760.01
17:46:35|70758.86
17:46:36|70759.01
17:46:37|70759.01
17:46:38|70758.86
17:46:39|70758.86
17:46:40|70758.86
17:46:41|70764.52
17:46:42|70778.79
17:46:44|70771.04
17:46:45|70771.04
17:46:46|70771.04
17:46:47|70771.04
17:46:47|70771.04
17:46:48|70771.04
17:46:49|70771.04
17:46:50|70771.04
17:46:51|70771.04
17:46:52|70749.9
17:46:53|70749.9
17:46:55|70749.9
17:46:56|70749.9
17:46:56|70740.41
17:46:58|70740.42
17:46:58|70740.42
17:46:59|70740.42
17:47:01|70740.42
17:47:02|70740.42
17:47:03|70751.08
17:47:03|70751.08
17:47:04|70751.08
17:47:05|70751.08
17:47:06|70751.08
17:47:07|70751.08
17:47:08|70755.1
17:47:10|70759.3
17:47:11|70759.3
17:47:12|70770.87
17:47:13|70770.87
17:47:14|70770.87
17:47:15|70770.87
17:47:15|70770.87
17:47:17|70776.7
17:47:17|70770.64
17:47:20|70770.64
17:47:20|70770.64
17:47:21|70770.64
17:47:23|70770.64
17:47:24|70770.64
17:47:25|70756.17
17:47:25|70756.17
17:47:26|70756.17
17:47:27|70756.17
17:47:29|70753.98
17:47:29|70740.42
17:47:31|70742.2
17:47:31|70742.2
17:47:33|70742.2
17:47:34|70742.2
17:47:35|70742.2
17:47:36|70742.2
17:47:38|70742.2
17:47:39|70742.2
17:47:40|70740.01
17:47:41|70729.72
17:47:41|70771.18
17:47:42|70784.28
17:47:43|70741.32
17:47:45|70740.
17:47:46|70748.86
17:47:47|70748.86
17:47:48|70748.86
17:47:50|70748.86
17:47:51|70748.86
17:47:52|70748.86
17:47:53|70748.86
17:47:54|70748.86
17:47:55|70748.86
17:47:56|70757.11
17:47:57|70757.11
17:47:58|70757.11
17:47:59|70757.11
17:48:00|70757.11
17:48:01|70763.35
17:48:02|70763.35
17:48:03|70763.35
17:48:04|70763.35
17:48:05|70763.35
17:48:06|70763.35
17:48:07|70763.35
17:48:08|70763.35
17:48:09|70756.
17:48:10|70756.
17:48:11|70756.
17:48:12|70756.
17:48:13|70756.
17:48:14|70732.
17:48:16|70732.
17:48:17|70732.
17:48:17|70732.
17:48:19|70732.
17:48:21|70732.
17:48:21|70732.
17:48:22|70732.
17:48:24|70732.
17:48:25|70732.
17:48:26|70732.
17:48:27|70732.
17:48:27|70732.
17:48:28|70732.
17:48:30|70732.
17:48:31|70732.
17:48:31|70732.
17:48:33|70741.35
17:48:34|70732.01
17:48:34|70732.01
17:48:36|70723.3
17:48:37|70723.3
17:48:38|70723.3
17:48:39|70707.99
17:48:40|70698.91
17:48:41|70698.91
17:48:42|70698.91
17:48:44|70698.91
17:48:44|70698.91
17:48:45|70697.66
17:48:46|70697.66
17:48:48|70697.66
17:48:49|70691.93
17:48:50|70691.93
17:48:51|70686.03
17:48:52|70686.03
17:48:53|70681.54
17:48:54|70681.54
17:48:55|70681.54
17:48:56|70705.99
17:48:57|70705.99
17:48:58|70705.99
17:48:59|70705.99
17:49:00|70705.99
17:49:02|70724.05
17:49:03|70724.05
17:49:03|70724.05
17:49:05|70724.05
17:49:06|70724.05
17:49:07|70724.05
17:49:07|70724.05
17:49:09|70724.05
17:49:10|70724.05
17:49:11|70724.05
17:49:12|70724.05
17:49:13|70724.05
17:49:13|70724.05
17:49:15|70724.05
17:49:16|70790.69
17:49:17|70790.69
17:49:18|70811.99
17:49:19|70811.99
17:49:20|70816.02
17:49:20|70816.02
17:49:23|70816.02
17:49:23|70816.02
17:49:25|70816.02
17:49:25|70816.02
17:49:26|70816.02
17:49:28|70816.02
17:49:29|70816.02
17:49:29|70816.02
17:49:30|70816.02
17:49:31|70816.02
17:49:32|70816.02
17:49:34|70816.02
17:49:35|70823.76
17:49:35|70823.76
17:49:37|70844.01
17:49:37|70844.01
17:49:39|70844.01
17:49:40|70844.01
17:49:40|70844.01
17:49:42|70844.01
17:49:43|70844.01
17:49:44|70844.01
17:49:45|70844.01
17:49:46|70844.01
17:49:47|70844.01
17:49:48|70844.01
17:49:49|70864.01
17:49:50|70864.01
17:49:51|70864.01
17:49:52|70864.01
17:49:53|70864.01
17:49:54|70864.16
17:49:55|70875.9
17:49:57|70875.9
17:49:57|70875.9
17:49:58|70875.9
17:49:59|70893.79
17:50:01|70893.79
17:50:02|70884.03
17:50:02|70873.54
17:50:04|70873.54
17:50:05|70893.79
17:50:05|70900.
17:50:07|70913.06
17:50:07|70913.06
17:50:09|70930.
17:50:10|70931.43
17:50:11|70931.43
17:50:12|70931.43
17:50:14|70931.43
17:50:14|70931.43
17:50:16|70931.43
17:50:16|70931.43
17:50:20|70932.21
17:50:20|70950.
17:50:22|70950.
17:50:23|70950.
17:50:24|70950.
17:50:25|70950.
17:50:26|70950.
17:50:27|70950.
17:50:28|70904.07
17:50:30|70904.07
17:50:30|70904.07
17:50:31|70896.6
17:50:33|70896.6
17:50:34|70896.6
17:50:36|70896.6
17:50:36|70892.01
17:50:37|70898.96
17:50:38|70898.96
17:50:40|70898.96
17:50:41|70898.96
17:50:41|70918.14
17:50:42|70929.98
17:50:44|70929.98
17:50:44|70929.98
17:50:45|70929.98
17:50:46|70929.98
17:50:47|70929.98
17:50:48|70928.55
17:50:50|70928.54
17:50:51|70916.65
17:50:52|70916.65
17:50:53|70910.54
17:50:54|70910.54
17:50:55|70910.54
17:50:56|70910.54
17:50:57|70910.54
17:50:58|70910.54
17:50:59|70910.54
17:51:00|70909.28
17:51:02|70900.35
17:51:02|70895.94
17:51:03|70905.99
17:51:04|70905.09
17:51:05|70905.09
17:51:06|70905.09
17:51:07|70912.4
17:51:09|70924.
17:51:09|70928.19
17:51:10|70931.11
17:51:11|70931.11
17:51:13|70931.11
17:51:13|70931.11
17:51:14|70931.11
17:51:15|70931.11
17:51:16|70938.54
17:51:17|70938.54
17:51:18|70934.88
17:51:20|70934.88
17:51:21|70934.88
17:51:22|70934.88
17:51:24|70934.88
17:51:24|70934.88
17:51:25|70934.88
17:51:26|70934.88
17:51:27|70934.88
17:51:28|70934.88
17:51:30|70936.34
17:51:30|70936.34
17:51:31|70938.53
17:51:32|70938.53
17:51:33|70938.53
17:51:34|70938.54
17:51:36|70938.54
17:51:37|70938.54
17:51:38|70938.54
17:51:39|70938.54
17:51:40|70938.54
17:51:41|70938.54
17:51:42|70938.54
17:51:43|70946.38
17:51:44|70946.38
17:51:45|70946.38
17:51:46|70948.58
17:51:47|70948.58
17:51:48|70948.58
17:51:49|70952.23
17:51:50|70952.23
17:51:51|70952.23
17:51:52|70952.23
17:51:53|70952.23
17:51:54|70952.23
17:51:55|70952.23
17:51:56|70952.23
17:51:57|70952.23
17:51:59|70952.23
17:51:59|70952.23
17:52:00|70952.23
17:52:01|70956.56
17:52:02|70956.56
17:52:03|70956.56
17:52:04|70960.
17:52:05|70980.
17:52:06|70999.6
17:52:07|70999.6
17:52:09|70999.6
17:52:09|70999.6
17:52:10|71000.
17:52:11|71012.
17:52:12|71012.
17:52:14|71012.
17:52:15|71033.55
17:52:16|71033.55
17:52:17|71028.
17:52:18|71029.15
17:52:19|71028.59
17:52:20|71028.59
17:52:21|71028.59
17:52:22|71028.59
17:52:23|71028.59
17:52:24|71028.86
17:52:25|71040.
17:52:26|71039.78
17:52:27|71023.48
17:52:28|71004.01
17:52:29|71009.99
17:52:30|71009.99
17:52:31|71009.99
17:52:32|71009.99
17:52:33|71009.99
17:52:34|71009.99
17:52:35|71009.99
17:52:36|71032.81
17:52:37|71032.81
17:52:38|71052.19
17:52:40|71055.95
17:52:41|71050.83
17:52:42|71050.83
17:52:42|71030.92
17:52:44|71030.6
17:52:45|71023.93
17:52:46|71023.93
17:52:47|71023.93
17:52:48|71026.13
17:52:49|71026.83
17:52:49|71023.87
17:52:51|71023.19
17:52:52|71023.19
17:52:53|71023.19
17:52:54|71023.19
17:52:55|71023.19
17:52:56|71023.19
17:52:57|71009.79
17:52:58|71009.79
17:52:59|71009.79
17:53:00|71009.79
17:53:01|71001.24
17:53:02|71005.56
17:53:03|71006.19
17:53:04|71006.19
17:53:05|70996.09
17:53:06|70996.09
17:53:08|70996.09
17:53:08|70996.09
17:53:09|70996.09
17:53:10|70996.09
17:53:11|70996.09
17:53:12|70996.09
17:53:13|70996.09
17:53:14|70996.09
17:53:16|70981.55
17:53:16|70979.34
17:53:17|70979.34
17:53:18|70979.34
17:53:19|70979.34
17:53:21|70965.97
17:53:22|70965.97
17:53:23|70965.97
17:53:24|70965.08
17:53:25|70965.08
17:53:26|70961.57
17:53:27|70959.37
17:53:29|70958.66
17:53:30|70958.66
17:53:31|70958.66
17:53:32|70958.66
17:53:33|70946.38
17:53:33|70946.38
17:53:35|70946.38
17:53:36|70946.38
17:53:37|70946.38
17:53:38|70946.38
17:53:39|70946.38
17:53:41|70946.38
17:53:42|70964.
17:53:43|70964.
17:53:45|70964.
17:53:46|70964.
17:53:47|70964.
17:53:47|70964.
17:53:49|70964.
17:53:49|70964.
17:53:51|70964.
17:53:52|70964.
17:53:53|70964.
17:53:54|70964.
17:53:55|70964.
17:53:56|70964.
17:53:57|70964.
17:53:58|70964.
17:53:59|70964.
17:54:00|70964.
17:54:01|70944.19
17:54:02|70944.19
17:54:03|70944.19
17:54:05|70944.19
17:54:06|70944.19
17:54:06|70944.19
17:54:07|70944.18
17:54:08|70944.18
17:54:09|70944.18
17:54:10|70944.18
17:54:11|70944.18
17:54:12|70959.73
17:54:13|70959.73
17:54:15|70959.73
17:54:16|70959.73
17:54:16|70959.73
17:54:18|70959.73
17:54:19|70959.73
17:54:20|70959.73
17:54:21|70959.73
17:54:21|70959.73
17:54:22|70959.73
17:54:23|70959.73
17:54:24|70959.73
17:54:26|70959.73
17:54:27|70968.56
17:54:28|70968.56
17:54:29|70968.56
17:54:30|70968.56
17:54:31|70968.01
17:54:32|70968.01
17:54:33|70968.01
17:54:35|70968.01
17:54:36|70968.01
17:54:36|70968.01
17:54:37|70968.01
17:54:38|70970.2
17:54:40|70970.2
17:54:41|70970.2
17:54:42|70970.2
17:54:43|70962.96
17:54:44|70962.96
17:54:45|70962.96
17:54:46|70962.96
17:54:47|70962.96
17:54:48|70962.96
17:54:49|70962.96
17:54:50|70962.96
17:54:51|70962.96
17:54:52|70964.83
17:54:53|70964.83
17:54:54|70964.83
17:54:55|70964.83
17:54:56|70964.83
17:54:57|70964.83
17:54:58|70964.83
17:54:59|70964.83
17:55:00|70964.83
17:55:01|70964.83
17:55:02|70964.83
17:55:03|70962.96
17:55:04|70962.96
17:55:06|70962.63
17:55:06|70953.36
17:55:07|70937.28
17:55:09|70937.28
17:55:09|70936.84
17:55:10|70936.84
17:55:11|70936.84
17:55:13|70936.84
17:55:13|70936.84
17:55:14|70936.84
17:55:15|70936.84
17:55:16|70931.72
17:55:18|70931.72
17:55:18|70931.72
17:55:19|70931.72
17:55:20|70939.17
17:55:21|70945.78
17:55:22|70967.56
17:55:23|70967.56
17:55:24|70967.56
17:55:25|70967.56
17:55:26|70967.56
17:55:27|70967.56
17:55:29|70967.56
17:55:30|70967.56
17:55:31|70967.56
17:55:32|70967.56
17:55:33|70967.56
17:55:34|70967.56
17:55:35|70967.56
17:55:36|70967.56
17:55:37|70967.56
17:55:38|70967.92
17:55:39|70962.93
17:55:40|70962.93
17:55:42|70962.93
17:55:43|70962.93
17:55:44|70962.93
17:55:45|70962.93
17:55:46|70962.93
17:55:46|70953.04
17:55:47|70953.04
17:55:49|70953.04
17:55:50|70953.04
17:55:51|70953.04
17:55:52|70953.04
17:55:53|70953.04
17:55:54|70953.04
17:55:56|70953.04
17:55:56|70953.04
17:55:58|70953.04
17:55:58|70953.04
17:55:59|70953.04
17:56:00|70953.04
17:56:01|70953.04
17:56:03|70953.04
17:56:03|70953.04
17:56:04|70953.04
17:56:05|70953.04
17:56:07|70953.04
17:56:07|70951.01
17:56:08|70951.01
17:56:10|70951.01
17:56:11|70951.01
17:56:11|70951.01
17:56:12|70951.01
17:56:14|70951.01
17:56:14|70951.01
17:56:16|70951.01
17:56:17|70951.01
17:56:17|70951.01
17:56:19|70951.01
17:56:20|70951.01
17:56:21|70951.01
17:56:22|70951.01
17:56:23|70960.48
17:56:24|70960.48
17:56:25|70969.42
17:56:26|70969.42
17:56:27|70969.42
17:56:28|70969.42
17:56:29|70988.28
17:56:30|70988.28
17:56:31|70992.01
17:56:32|70992.01
17:56:33|70992.01
17:56:34|70992.01
17:56:35|70992.01
17:56:36|70992.01
17:56:37|70992.01
17:56:38|70992.01
17:56:39|71026.97
17:56:40|71026.97
17:56:41|71026.97
17:56:43|71026.97
17:56:44|71026.97
17:56:45|71026.97
17:56:45|71040.01
17:56:47|71040.01
17:56:48|71032.
17:56:49|71032.
17:56:50|71032.
17:56:52|71032.
17:56:52|71032.
17:56:53|71032.
17:56:54|71026.67
17:56:55|71026.67
17:56:56|71025.46
17:56:57|71025.46
17:56:59|71025.46
17:56:59|71025.46
17:57:00|71025.46
17:57:01|71025.46
17:57:03|71025.46
17:57:05|71025.46
17:57:05|71025.46
17:57:07|71025.46
17:57:08|71025.46
17:57:09|71025.46
17:57:09|71025.46
17:57:11|71025.46
17:57:12|71051.11
17:57:13|71070.93
17:57:15|71070.93
17:57:16|71080.
17:57:16|71080.
17:57:18|71083.49
17:57:19|71083.49
17:57:20|71083.49
17:57:21|71094.73
17:57:22|71104.25
17:57:23|71106.45
17:57:24|71109.37
17:57:25|71109.37
17:57:26|71114.39
17:57:27|71114.39
17:57:28|71120.
17:57:30|71120.
17:57:30|71120.
17:57:31|71120.
17:57:33|71120.
17:57:33|71103.85
17:57:35|71103.85
17:57:36|71099.35
17:57:38|71099.35
17:57:38|71099.35
17:57:39|71092.52
17:57:40|71089.69
17:57:42|71089.69
17:57:42|71089.69
17:57:43|71089.69
17:57:45|71089.69
17:57:47|71089.69
17:57:48|71089.69
17:57:49|71089.69
17:57:50|71089.69
17:57:51|71089.69
17:57:52|71089.69
17:57:53|71074.44
17:57:54|71074.44
17:57:55|71069.63
17:57:56|71069.63
17:57:57|71069.63
17:57:58|71069.63
17:57:59|71069.63
17:58:00|71054.23
17:58:01|71054.23
17:58:02|71053.61
17:58:03|71059.07
17:58:04|71059.07
17:58:05|71059.07
17:58:06|71059.07
17:58:07|71075.34
17:58:09|71075.34
17:58:09|71075.34
17:58:10|71075.34
17:58:11|71075.34
17:58:12|71075.34
17:58:14|71075.34
17:58:14|71075.34
17:58:16|71075.34
17:58:16|71075.34
17:58:18|71075.34
17:58:18|71075.34
17:58:20|71075.34
17:58:21|71052.
17:58:22|71052.
17:58:23|71052.
17:58:23|71052.
17:58:25|71052.
17:58:26|71052.
17:58:27|71052.
17:58:28|71028.96
17:58:29|71028.96
17:58:31|71028.96
17:58:31|71028.94
17:58:33|71016.
17:58:34|71016.
17:58:35|71016.
17:58:36|71016.
17:58:37|71016.
17:58:38|71016.
17:58:39|71005.62
17:58:40|71005.62
17:58:41|71005.62
17:58:42|70993.37
17:58:43|70993.37
17:58:44|70993.37
17:58:45|70993.37
17:58:46|71020.
17:58:47|71020.
17:58:49|71020.
17:58:50|71020.
17:58:51|71035.95
17:58:52|71020.
17:58:53|71020.
17:58:54|71020.
17:58:56|71020.
17:58:57|71020.86
17:58:57|71020.86
17:58:58|71020.86
17:58:59|71020.86
17:59:00|71016.39
17:59:01|71016.39
17:59:03|71016.39
17:59:03|71016.39
17:59:04|71016.39
17:59:05|71016.39
17:59:07|71016.39
17:59:08|71016.39
17:59:08|71016.39
17:59:10|71000.
17:59:11|71000.
17:59:11|71000.59
17:59:12|71018.28
17:59:13|71018.28
17:59:15|71018.28
17:59:16|71018.28
17:59:16|71018.28
17:59:17|71018.28
17:59:18|71018.28
17:59:19|71018.28
17:59:20|71018.28
17:59:22|71018.28
17:59:22|71018.28
17:59:24|71018.28
17:59:24|71018.28
17:59:26|71018.28
17:59:26|71018.28
17:59:28|71018.28
17:59:29|71037.48
17:59:30|71037.48
17:59:31|71037.48
17:59:32|71037.48
17:59:33|71037.48
17:59:34|71037.48
17:59:35|71037.48
17:59:37|71037.48
17:59:37|71037.48
17:59:39|71037.47
17:59:40|71024.
17:59:41|71024.
17:59:42|71024.
17:59:42|71024.
17:59:43|71024.
17:59:45|71024.
17:59:46|71024.
17:59:47|71024.
17:59:49|71024.
17:59:49|71024.
17:59:50|71024.
17:59:52|71009.77
17:59:52|71009.77
17:59:53|71009.77
17:59:54|71009.77
17:59:55|71009.77
17:59:57|71009.77
17:59:57|71009.77
17:59:58|71009.77
18:00:00|71009.77
18:00:00|71009.77
18:00:02|71009.77
18:00:03|71015.76
18:00:03|71015.76
18:00:04|71005.75
18:00:06|71005.75
18:00:06|71002.84
18:00:08|71002.84
18:00:09|71002.83
18:00:10|71001.9
18:00:11|71001.9
18:00:11|71001.9
18:00:12|71001.9
18:00:13|71001.9
18:00:14|71001.9
18:00:15|71001.9
18:00:16|70996.79
18:00:18|70996.79
18:00:18|70996.79
18:00:19|70996.79
18:00:20|70996.79
18:00:21|70996.79
18:00:22|70996.79
18:00:23|70994.6
18:00:25|70994.6
18:00:26|70994.59
18:00:27|70994.59
18:00:28|70994.59
18:00:29|70994.59
18:00:30|70976.56
18:00:31|70973.36
18:00:33|70973.36
18:00:34|70973.36
18:00:34|70974.18
18:00:36|70970.52
18:00:37|70970.52
18:00:37|70970.52
18:00:38|70970.52
18:00:39|70970.52
18:00:41|70965.78
18:00:42|70965.78
18:00:42|70965.78
18:00:44|70965.78
18:00:45|70965.78
18:00:47|70963.58
18:00:47|70963.58
18:00:48|70963.58
18:00:50|70959.57
18:00:50|70959.57
18:00:51|70959.57
18:00:52|70959.57
18:00:53|70952.98
18:00:54|70952.98
18:00:55|70945.86
18:00:57|70945.86
18:00:58|70945.86
18:00:59|70945.86
18:00:59|70945.86
18:01:01|70941.11
18:01:02|70941.11
18:01:03|70941.11
18:01:03|70941.11
18:01:04|70941.11
18:01:05|70932.02
18:01:07|70932.02
18:01:08|70932.02
18:01:09|70932.02
18:01:10|70932.02
18:01:11|70932.02
18:01:11|70932.02
18:01:13|70932.02
18:01:13|70932.02
18:01:14|70932.02
18:01:16|70932.02
18:01:17|70932.02
18:01:18|70932.02
18:01:18|70932.02
18:01:19|70932.02
18:01:21|70932.02
18:01:22|70912.84
18:01:23|70912.84
18:01:24|70912.84
18:01:25|70912.84
18:01:26|70912.84
18:01:27|70912.84
18:01:28|70912.84
18:01:29|70912.84
18:01:30|70912.84
18:01:31|70912.84
18:01:32|70912.84
18:01:33|70912.84
18:01:34|70912.84
18:01:36|70912.84
18:01:37|70912.84
18:01:37|70912.84
18:01:39|70912.84
18:01:39|70912.84
18:01:40|70912.84
18:01:41|70912.84
18:01:43|70912.84
18:01:43|70912.84
18:01:45|70912.84
18:01:46|70912.84
18:01:47|70932.02
18:01:48|70932.02
18:01:50|70932.02
18:01:51|70932.02
18:01:52|70932.02
18:01:52|70932.02
18:01:53|70935.61
18:01:55|70935.61
18:01:56|70935.61
18:01:56|70935.61
18:01:58|70935.61
18:01:59|70935.61
18:02:00|70935.61
18:02:02|70935.61
18:02:02|70892.02
18:02:03|70865.47
18:02:04|70862.64
18:02:06|70862.63
18:02:07|70819.7
18:02:08|70827.52
18:02:09|70827.52
18:02:09|70827.52
18:02:11|70827.52
18:02:12|70842.33
18:02:12|70842.33
18:02:14|70842.33
18:02:15|70842.33
18:02:16|70842.33
18:02:16|70842.33
18:02:18|70842.33
18:02:19|70842.33
18:02:20|70863.3
18:02:21|70863.3
18:02:22|70863.3
18:02:23|70863.3
18:02:24|70887.98
18:02:25|70887.98
18:02:26|70887.98
18:02:27|70887.98
18:02:28|70887.98
18:02:29|70887.98
18:02:30|70887.98
18:02:31|70887.98
18:02:32|70887.98
18:02:33|70887.98
18:02:34|70887.98
18:02:35|70887.98
18:02:36|70887.98
18:02:37|70887.98
18:02:38|70887.98
18:02:40|70887.98
18:02:40|70887.98
18:02:41|70887.98
18:02:43|70887.98
18:02:43|70887.98
18:02:45|70887.98
18:02:45|70887.98
18:02:47|70887.98
18:02:48|70887.98
18:02:49|70923.98
18:02:49|70923.98
18:02:51|70923.98
18:02:52|70923.98
18:02:53|70923.98
18:02:54|70923.98
18:02:55|70923.98
18:02:56|70923.98
18:02:57|70912.
18:02:58|70912.
18:02:59|70912.
18:03:00|70912.
18:03:01|70912.
18:03:03|70912.
18:03:03|70932.
18:03:05|70932.
18:03:05|70930.32
18:03:07|70944.06
18:03:08|70946.98
18:03:08|70942.96
18:03:09|70930.79
18:03:11|70930.79
18:03:11|70909.72
18:03:12|70909.72
18:03:14|70909.72
18:03:15|70895.72
18:03:15|70897.16
18:03:17|70897.16
18:03:17|70897.16
18:03:19|70897.16
18:03:20|70897.16
18:03:21|70894.96
18:03:21|70894.96
18:03:23|70894.96
18:03:24|70894.96
18:03:25|70894.96
18:03:25|70894.96
18:03:26|70892.05
18:03:27|70892.05
18:03:28|70897.21
18:03:30|70897.21
18:03:30|70897.21
18:03:32|70897.21
18:03:33|70897.21
18:03:33|70903.99
18:03:35|70903.99
18:03:36|70900.79
18:03:36|70900.79
18:03:38|70898.58
18:03:40|70889.27
18:03:41|70889.27
18:03:41|70889.27
18:03:42|70889.27
18:03:43|70889.27
18:03:44|70889.27
18:03:45|70889.27
18:03:46|70889.27
18:03:47|70889.27
18:03:48|70889.27
18:03:49|70860.76
18:03:51|70860.76
18:03:52|70860.76
18:03:52|70860.76
18:03:54|70860.76
18:03:54|70860.76
18:03:55|70855.66
18:03:56|70855.66
18:03:57|70853.46
18:03:59|70853.46
18:03:59|70853.46
18:04:01|70853.46
18:04:02|70853.46
18:04:03|70853.46
18:04:04|70853.46
18:04:05|70853.46
18:04:06|70853.46
18:04:07|70853.46
18:04:08|70853.46
18:04:09|70853.46
18:04:10|70853.46
18:04:11|70811.66
18:04:13|70811.66
18:04:14|70811.66
18:04:14|70811.66
18:04:16|70803.51
18:04:17|70803.51
18:04:17|70803.51
18:04:19|70803.51
18:04:19|70803.51
18:04:21|70803.51
18:04:22|70803.51
18:04:23|70803.51
18:04:23|70803.51
18:04:25|70803.51
18:04:25|70803.51
18:04:27|70803.51
18:04:27|70803.51
18:04:28|70803.51
18:04:30|70803.51
18:04:31|70803.51
18:04:32|70803.51
18:04:32|70803.51
18:04:33|70803.51
18:04:34|70811.83
18:04:37|70811.83
18:04:37|70811.83
18:04:39|70811.83
18:04:39|70811.83
18:04:40|70811.83
18:04:42|70811.83
18:04:42|70811.83
18:04:43|70811.83
18:04:45|70811.83
18:04:46|70811.83
18:04:46|70811.83
18:04:47|70811.83
18:04:49|70779.08
18:04:49|70779.08
18:04:51|70779.08
18:04:52|70775.83
18:04:53|70761.93
18:04:53|70761.93
18:04:55|70761.93
18:04:56|70761.93
18:04:56|70761.93
18:04:57|70761.93
18:05:00|70761.93
18:05:01|70770.2
18:05:02|70770.2
18:05:03|70795.94
18:05:03|70800.43
18:05:04|70818.7
18:05:05|70818.7
18:05:06|70818.
18:05:07|70818.
18:05:08|70818.
18:05:09|70818.
18:05:10|70824.57
18:05:12|70824.57
18:05:12|70840.3
18:05:13|70844.25
18:05:14|70844.25
18:05:15|70841.33
18:05:16|70841.32
18:05:17|70841.32
18:05:18|70841.32
18:05:19|70841.32
18:05:21|70829.99
18:05:21|70829.99
18:05:22|70829.99
18:05:23|70829.99
18:05:25|70829.99
18:05:26|70829.99
18:05:26|70829.99
18:05:28|70829.99
18:05:28|70829.99
18:05:29|70829.99
18:05:31|70829.99
18:05:31|70829.99
18:05:32|70829.99
18:05:33|70829.99
18:05:34|70829.99
18:05:35|70842.35
18:05:37|70842.35
18:05:38|70842.35
18:05:40|70844.5
18:05:40|70844.5
18:05:42|70844.5
18:05:43|70844.5
18:05:44|70842.11
18:05:45|70842.11
18:05:46|70842.11
18:05:47|70842.11
18:05:48|70842.11
18:05:49|70831.05
18:05:50|70831.05
18:05:51|70831.05
18:05:52|70831.05
18:05:53|70820.65
18:05:54|70811.29
18:05:55|70808.16
18:05:56|70808.16
18:05:57|70792.84
18:05:58|70792.22
18:05:59|70792.22
18:06:00|70792.22
18:06:01|70792.22
18:06:02|70792.22
18:06:03|70792.22
18:06:04|70789.32
18:06:05|70789.32
18:06:06|70789.32
18:06:07|70780.21
18:06:08|70780.21
18:06:09|70780.21
18:06:10|70766.96
18:06:11|70772.05
18:06:13|70779.06
18:06:14|70779.06
18:06:15|70796.17
18:06:15|70796.17
18:06:17|70827.08
18:06:18|70827.08
18:06:19|70827.08
18:06:19|70827.08
18:06:20|70838.24
18:06:22|70838.24
18:06:22|70844.69
18:06:24|70844.69
18:06:25|70829.44
18:06:25|70829.44
18:06:27|70829.44
18:06:27|70813.14
18:06:29|70813.14
18:06:29|70809.03
18:06:30|70809.03
18:06:32|70809.03
18:06:32|70804.29
18:06:34|70804.29
18:06:34|70804.29
18:06:35|70805.44
18:06:37|70796.11
18:06:38|70796.11
18:06:40|70771.02
18:06:41|70771.02
18:06:41|70762.75
18:06:43|70760.
18:06:44|70760.
18:06:45|70760.
18:06:45|70760.
18:06:46|70760.
18:06:48|70758.34
18:06:49|70758.34
18:06:50|70758.34
18:06:51|70758.34
18:06:52|70758.34
18:06:53|70761.24
18:06:54|70761.24
18:06:55|70761.24
18:06:56|70761.24
18:06:57|70761.24
18:06:58|70762.46
18:06:59|70767.59
18:07:00|70767.59
18:07:01|70767.59
18:07:02|70783.97
18:07:03|70783.97
18:07:05|70783.97
18:07:05|70783.97
18:07:06|70783.97
18:07:07|70783.97
18:07:08|70783.97
18:07:10|70783.97
18:07:10|70783.97
18:07:11|70783.97
18:07:12|70783.97
18:07:14|70783.97
18:07:15|70783.97
18:07:16|70783.97
18:07:17|70783.97
18:07:17|70783.97
18:07:18|70783.97
18:07:20|70784.16
18:07:21|70798.11
18:07:21|70798.11
18:07:22|70798.11
18:07:24|70798.11
18:07:24|70798.11
18:07:25|70798.11
18:07:27|70798.11
18:07:28|70830.33
18:07:29|70834.92
18:07:29|70840.51
18:07:30|70840.51
18:07:31|70840.51
18:07:33|70840.51
18:07:33|70840.51
18:07:35|70840.51
18:07:35|70840.51
18:07:36|70840.51
18:07:37|70840.51
18:07:39|70840.51
18:07:40|70840.51
18:07:40|70824.
18:07:43|70824.
18:07:44|70839.98
18:07:44|70839.98
18:07:45|70839.98
18:07:47|70839.98
18:07:47|70839.98
18:07:49|70839.98
18:07:50|70839.98
18:07:50|70839.98
18:07:52|70839.98
18:07:53|70839.98
18:07:54|70804.
18:07:54|70804.
18:07:56|70804.
18:07:56|70804.
18:07:58|70804.
18:07:59|70804.
18:08:00|70804.
18:08:02|70804.
18:08:02|70804.
18:08:04|70804.
18:08:05|70804.
18:08:06|70804.
18:08:07|70804.
18:08:08|70804.
18:08:09|70791.96
18:08:10|70791.96
18:08:11|70791.96
18:08:12|70787.37
18:08:13|70787.37
18:08:14|70761.93
18:08:15|70756.79
18:08:16|70756.79
18:08:17|70756.79
18:08:18|70722.99
18:08:19|70720.
18:08:20|70692.
18:08:21|70692.
18:08:22|70672.04
18:08:23|70692.
18:08:24|70692.
18:08:25|70700.4
18:08:26|70700.4
18:08:27|70700.4
18:08:28|70700.4
18:08:29|70700.4
18:08:30|70700.4
18:08:31|70700.4
18:08:32|70700.4
18:08:33|70700.4
18:08:34|70700.4
18:08:35|70700.4
18:08:36|70700.4
18:08:37|70700.4
18:08:38|70682.85
18:08:40|70682.85
18:08:41|70682.85
18:08:42|70682.85
18:08:43|70668.
18:08:45|70668.
18:08:45|70668.
18:08:47|70666.66
18:08:47|70638.6
18:08:48|70624.02
18:08:50|70605.08
18:08:51|70585.96
18:08:52|70575.97
18:08:52|70587.99
18:08:53|70604.
18:08:54|70592.02
18:08:55|70592.
18:08:56|70597.68
18:08:57|70597.68
18:08:58|70595.99
18:09:00|70595.99
18:09:00|70595.99
18:09:02|70591.45
18:09:02|70600.
18:09:03|70600.
18:09:04|70616.
18:09:05|70616.
18:09:06|70616.
18:09:08|70616.
18:09:08|70616.
18:09:09|70616.
18:09:11|70616.05
18:09:12|70616.05
18:09:13|70576.02
18:09:13|70584.
18:09:14|70584.
18:09:15|70584.
18:09:16|70612.
18:09:18|70612.
18:09:18|70607.28
18:09:20|70591.88
18:09:21|70591.88
18:09:21|70576.02
18:09:22|70576.02
18:09:24|70576.02
18:09:24|70576.02
18:09:25|70576.02
18:09:26|70560.63
18:09:28|70560.63
18:09:29|70568.
18:09:30|70568.
18:09:31|70568.
18:09:32|70568.
18:09:32|70568.
18:09:33|70568.
18:09:35|70592.
18:09:36|70591.98
18:09:37|70597.53
18:09:37|70604.
18:09:39|70604.
18:09:39|70615.99
18:09:41|70615.99
18:09:42|70593.26
18:09:44|70593.26
18:09:45|70593.26
18:09:46|70593.26
18:09:47|70619.62
18:09:49|70619.62
18:09:50|70619.62
18:09:50|70619.62
18:09:52|70620.
18:09:52|70620.
18:09:54|70620.
18:09:55|70620.01
18:09:55|70620.01
18:09:56|70620.01
18:09:58|70620.01
18:09:59|70620.01
18:10:00|70620.01
18:10:01|70620.01
18:10:01|70620.01
18:10:02|70620.01
18:10:04|70620.01
18:10:05|70620.01
18:10:06|70622.66
18:10:07|70622.66
18:10:07|70622.66
18:10:09|70622.66
18:10:10|70622.66
18:10:11|70618.15
18:10:11|70618.15
18:10:13|70618.15
18:10:13|70618.15
18:10:15|70618.15
18:10:16|70618.15
18:10:17|70618.15
18:10:17|70618.15
18:10:18|70618.15
18:10:20|70618.15
18:10:21|70609.14
18:10:21|70609.14
18:10:23|70609.14
18:10:24|70609.14
18:10:24|70609.14
18:10:25|70609.14
18:10:27|70609.14
18:10:28|70609.14
18:10:28|70609.14
18:10:30|70609.14
18:10:31|70609.14
18:10:32|70602.53
18:10:33|70591.88
18:10:33|70568.02
18:10:34|70568.02
18:10:36|70568.02
18:10:36|70568.02
18:10:38|70575.99
18:10:38|70575.99
18:10:39|70575.99
18:10:40|70575.99
18:10:42|70575.99
18:10:43|70575.99
18:10:45|70568.01
18:10:45|70560.
18:10:46|70540.99
18:10:47|70529.33
18:10:48|70546.
18:10:49|70552.
18:10:50|70568.15
18:10:51|70576.31
18:10:52|70576.31
18:10:53|70576.31
18:10:55|70576.
18:10:56|70576.
18:10:56|70576.
18:10:58|70586.75
18:10:58|70575.99
18:10:59|70558.62
18:11:00|70558.62
18:11:01|70564.37
18:11:02|70564.37
18:11:04|70562.17
18:11:04|70562.17
18:11:05|70562.17
18:11:07|70562.17
18:11:08|70562.17
18:11:09|70562.17
18:11:10|70562.17
18:11:11|70545.7
18:11:12|70542.82
18:11:13|70528.02
18:11:14|70528.02
18:11:15|70527.09
18:11:16|70528.34
18:11:17|70528.34
18:11:18|70528.34
18:11:19|70528.34
18:11:20|70528.34
18:11:21|70528.51
18:11:22|70548.
18:11:23|70548.
18:11:24|70548.
18:11:25|70548.
18:11:26|70548.
18:11:27|70548.
18:11:28|70548.
18:11:29|70548.
18:11:30|70552.05
18:11:31|70552.05
18:11:32|70552.05
18:11:33|70552.06
18:11:34|70552.05
18:11:35|70541.55
18:11:37|70527.59
18:11:37|70528.
18:11:38|70528.
18:11:39|70516.07
18:11:40|70499.01
18:11:41|70496.
18:11:43|70507.72
18:11:44|70524.
18:11:45|70532.
18:11:47|70533.42
18:11:49|70531.17
18:11:49|70528.13
18:11:51|70528.13
18:11:52|70528.13
18:11:53|70531.99
18:11:54|70530.24
18:11:55|70542.1
18:11:57|70552.5
18:11:58|70552.5
18:11:59|70552.5
18:12:00|70552.5
18:12:01|70552.5
18:12:02|70552.5
18:12:03|70548.52
18:12:04|70544.96
18:12:05|70527.13
18:12:06|70527.13
18:12:07|70527.13
18:12:08|70527.13
18:12:10|70522.05
18:12:10|70518.08
18:12:12|70520.27
18:12:12|70529.75
18:12:14|70529.75
18:12:14|70552.85
18:12:15|70563.99
18:12:17|70563.99
18:12:17|70561.2
18:12:18|70561.2
18:12:19|70572.
18:12:20|70589.78
18:12:21|70589.78
18:12:22|70585.96
18:12:24|70585.96
18:12:24|70578.02
18:12:25|70578.02
18:12:27|70578.02
18:12:27|70578.02
18:12:28|70580.22
18:12:29|70583.11
18:12:30|70583.11
18:12:31|70583.11
18:12:33|70578.02
18:12:33|70573.93
18:12:34|70573.93
18:12:35|70573.93
18:12:36|70569.9
18:12:37|70560.31
18:12:38|70560.31
18:12:40|70556.
18:12:40|70572.41
18:12:42|70580.1
18:12:42|70580.1
18:12:44|70588.77
18:12:45|70588.77
18:12:46|70588.77
18:12:47|70588.77
18:12:48|70588.77
18:12:49|70588.77
18:12:50|70588.77
18:12:51|70596.04
18:12:52|70602.46
18:12:53|70586.56
18:12:54|70578.36
18:12:55|70578.36
18:12:56|70578.36
18:12:58|70578.36
18:12:59|70576.17
18:13:00|70569.63
18:13:00|70569.63
18:13:01|70569.63
18:13:03|70571.81
18:13:03|70571.81
18:13:04|70576.71
18:13:06|70585.6
18:13:06|70585.6
18:13:07|70585.6
18:13:08|70585.6
18:13:10|70585.6
18:13:10|70588.
18:13:11|70588.
18:13:12|70588.
18:13:13|70572.
18:13:14|70572.
18:13:15|70590.73
18:13:16|70619.03
18:13:17|70619.03
18:13:18|70619.03
18:13:19|70627.66
18:13:20|70627.66
18:13:21|70627.66
18:13:22|70627.66
18:13:23|70627.66
18:13:24|70627.66
18:13:25|70627.66
18:13:27|70627.66
18:13:27|70623.46
18:13:29|70624.01
18:13:30|70624.01
18:13:30|70624.01
18:13:31|70624.01
18:13:32|70624.01
18:13:33|70624.01
18:13:34|70624.01
18:13:35|70624.01
18:13:36|70624.01
18:13:37|70596.11
18:13:38|70583.56
18:13:40|70584.35
18:13:41|70584.35
18:13:42|70584.35
18:13:43|70584.35
18:13:44|70584.35
18:13:46|70564.42
18:13:46|70564.42
18:13:47|70564.42
18:13:49|70564.42
18:13:50|70564.42
18:13:51|70564.42
18:13:52|70595.97
18:13:53|70595.97
18:13:54|70595.97
18:13:55|70589.9
18:13:56|70589.9
18:13:57|70580.56
18:13:58|70574.51
18:13:59|70574.51
18:14:00|70574.51
18:14:01|70574.51
18:14:02|70574.51
18:14:03|70574.51
18:14:04|70574.51
18:14:05|70574.51
18:14:06|70574.51
18:14:08|70574.51
18:14:08|70574.51
18:14:09|70574.51
18:14:11|70574.51
18:14:11|70574.51
18:14:12|70574.51
18:14:14|70564.83
18:14:15|70569.91
18:14:15|70569.91
18:14:17|70583.39
18:14:18|70583.39
18:14:19|70581.1
18:14:20|70577.01
18:14:21|70573.54
18:14:22|70573.54
18:14:23|70573.54
18:14:24|70573.54
18:14:25|70573.54
18:14:26|70573.54
18:14:27|70573.54
18:14:28|70573.54
18:14:29|70573.54
18:14:30|70573.54
18:14:31|70573.54
18:14:32|70573.54
18:14:33|70573.54
18:14:34|70573.54
18:14:35|70573.54
18:14:36|70573.54
18:14:37|70573.54
18:14:38|70573.54
18:14:39|70573.54
18:14:40|70573.54
18:14:41|70573.54
18:14:42|70573.54
18:14:43|70574.39
18:14:44|70574.38
18:14:45|70574.38
18:14:46|70574.38
18:14:47|70574.38
18:14:48|70574.38
18:14:49|70574.38
18:14:50|70574.38
18:14:52|70574.38
18:14:53|70574.38
18:14:53|70574.38
18:14:54|70574.38
18:14:55|70574.38
18:14:57|70574.38
18:14:57|70574.38
18:14:58|70574.38
18:15:00|70574.38
18:15:01|70587.43
18:15:02|70583.04
18:15:02|70583.04
18:15:03|70594.8
18:15:05|70615.27
18:15:05|70615.27
18:15:07|70617.4
18:15:08|70625.21
18:15:08|70654.
18:15:10|70654.
18:15:10|70667.85
18:15:12|70674.18
18:15:13|70674.18
18:15:14|70673.09
18:15:15|70673.09
18:15:16|70696.16
18:15:16|70692.9
18:15:17|70682.62
18:15:18|70682.62
18:15:20|70697.
18:15:20|70707.91
18:15:22|70702.23
18:15:23|70702.23
18:15:24|70676.
18:15:25|70676.
18:15:26|70676.
18:15:27|70676.
18:15:28|70667.01
18:15:29|70667.01
18:15:30|70667.01
18:15:31|70667.01
18:15:32|70642.7
18:15:33|70634.72
18:15:34|70634.72
18:15:35|70628.5
18:15:36|70628.5
18:15:37|70646.24
18:15:38|70651.25
18:15:39|70656.03
18:15:40|70656.03
18:15:41|70656.03
18:15:42|70656.03
18:15:43|70667.3
18:15:44|70667.3
18:15:45|70667.3
18:15:46|70667.3
18:15:48|70675.31
18:15:49|70675.31
18:15:50|70675.31
18:15:51|70675.31
18:15:52|70641.36
18:15:53|70641.36
18:15:54|70641.36
18:15:55|70638.07
18:15:56|70638.07
18:15:57|70638.07
18:15:58|70638.07
18:15:59|70638.07
18:16:00|70638.07
18:16:01|70638.07
18:16:02|70621.51
18:16:03|70621.51
18:16:04|70607.53
18:16:05|70607.53
18:16:07|70613.19
18:16:07|70615.38
18:16:09|70620.46
18:16:10|70628.64
18:16:10|70628.64
18:16:12|70628.64
18:16:13|70627.89
18:16:14|70627.89
18:16:14|70619.09
18:16:15|70619.09
18:16:16|70619.09
18:16:18|70619.09
18:16:18|70619.78
18:16:19|70615.05
18:16:20|70615.05
18:16:21|70615.05
18:16:22|70611.26
18:16:23|70611.26
18:16:24|70611.26
18:16:25|70611.26
18:16:26|70611.26
18:16:27|70611.26
18:16:29|70607.78
18:16:29|70606.31
18:16:31|70604.12
18:16:32|70591.97
18:16:33|70591.97
18:16:34|70591.97
18:16:34|70591.97
18:16:35|70591.97
18:16:37|70591.97
18:16:38|70591.97
18:16:39|70582.39
18:16:40|70578.41
18:16:41|70578.41
18:16:41|70578.41
18:16:42|70578.41
18:16:43|70578.41
18:16:45|70578.41
18:16:45|70562.89
18:16:46|70562.89
18:16:48|70562.89
18:16:50|70537.82
18:16:51|70534.93
18:16:51|70534.93
18:16:52|70532.32
18:16:54|70529.74
18:16:54|70529.74
18:16:56|70529.74
18:16:57|70516.22
18:16:58|70500.
18:16:59|70499.02
18:17:00|70488.
18:17:01|70486.22
18:17:02|70493.5
18:17:04|70495.41
18:17:04|70495.41
18:17:05|70520.23
18:17:07|70528.
18:17:08|70521.81
18:17:09|70521.81
18:17:10|70521.81
18:17:11|70521.81
18:17:12|70520.
18:17:13|70520.
18:17:14|70520.
18:17:15|70520.
18:17:16|70520.
18:17:17|70520.
18:17:18|70512.37
18:17:19|70488.02
18:17:20|70487.69
18:17:21|70492.76
18:17:22|70491.32
18:17:23|70491.32
18:17:24|70491.32
18:17:25|70509.27
18:17:26|70516.02
18:17:27|70516.02
18:17:28|70516.02
18:17:29|70516.02
18:17:31|70518.88
18:17:32|70516.68
18:17:32|70508.71
18:17:33|70508.71
18:17:34|70508.71
18:17:36|70492.59
18:17:36|70467.5
18:17:37|70452.66
18:17:38|70439.11
18:17:39|70439.11
18:17:41|70447.99
18:17:41|70452.42
18:17:42|70452.42
18:17:43|70452.42
18:17:45|70453.43
18:17:45|70456.94
18:17:46|70456.94
18:17:48|70456.94
18:17:49|70452.
18:17:50|70458.08
18:17:51|70465.03
18:17:52|70479.15
18:17:53|70485.46
18:17:54|70485.37
18:17:55|70486.01
18:17:56|70496.
18:17:57|70496.
18:17:58|70496.
18:17:59|70496.
18:18:00|70496.
18:18:01|70496.
18:18:02|70496.
18:18:04|70496.
18:18:04|70494.
18:18:05|70494.
18:18:06|70472.5
18:18:07|70472.5
18:18:08|70472.5
18:18:09|70465.8
18:18:10|70465.8
18:18:11|70455.83
18:18:13|70450.19
18:18:13|70450.19
18:18:14|70445.12
18:18:15|70445.12
18:18:16|70441.74
18:18:17|70441.74
18:18:18|70441.74
18:18:19|70441.53
18:18:20|70421.86
18:18:21|70403.17
18:18:23|70400.75
18:18:23|70399.28
18:18:24|70425.04
18:18:26|70426.93
18:18:26|70430.35
18:18:27|70433.77
18:18:28|70434.94
18:18:29|70434.94
18:18:30|70426.04
18:18:32|70418.9
18:18:32|70414.96
18:18:34|70414.96
18:18:34|70407.19
18:18:35|70403.9
18:18:36|70403.9
18:18:37|70403.9
18:18:38|70403.9
18:18:39|70396.32
18:18:41|70395.03
18:18:41|70390.07
18:18:42|70374.1
18:18:43|70376.
18:18:44|70367.89
18:18:45|70367.89
18:18:47|70335.65
18:18:47|70331.31
18:18:48|70319.98
18:18:50|70323.9
18:18:52|70336.36
18:18:53|70344.
18:18:53|70344.
18:18:55|70355.04
18:18:55|70379.99
18:18:56|70367.75
18:18:58|70367.75
18:18:59|70334.13
18:18:59|70328.71
18:19:01|70337.73
18:19:02|70337.73
18:19:03|70337.73
18:19:04|70337.73
18:19:05|70337.73
18:19:06|70337.25
18:19:07|70325.28
18:19:08|70311.13
18:19:09|70311.13
18:19:10|70311.13
18:19:11|70315.53
18:19:12|70298.47
18:19:13|70293.4
18:19:14|70283.88
18:19:15|70295.99
18:19:16|70295.99
18:19:17|70295.99
18:19:18|70295.99
18:19:19|70304.9
18:19:20|70326.44
18:19:21|70342.33
18:19:22|70346.15
18:19:23|70346.15
18:19:24|70364.1
18:19:25|70382.22
18:19:27|70382.22
18:19:28|70389.68
18:19:28|70389.68
18:19:29|70389.68
18:19:30|70375.03
18:19:31|70375.03
18:19:32|70362.81
18:19:33|70371.78
18:19:34|70371.78
18:19:35|70384.62
18:19:37|70367.37
18:19:37|70360.43
18:19:39|70360.42
18:19:39|70360.42
18:19:40|70341.06
18:19:41|70341.06
18:19:42|70341.06
18:19:43|70341.06
18:19:44|70341.06
18:19:46|70338.54
18:19:47|70338.53
18:19:48|70338.53
18:19:49|70338.53
18:19:50|70327.
18:19:52|70308.13
18:19:53|70305.95
18:19:54|70299.28
18:19:55|70292.
18:19:56|70292.
18:19:57|70292.
18:19:58|70292.
18:20:00|70292.
18:20:00|70294.66
18:20:01|70294.66
18:20:03|70294.66
18:20:03|70294.66
18:20:05|70294.66
18:20:06|70340.11
18:20:06|70340.11
18:20:08|70346.54
18:20:08|70359.02
18:20:10|70362.49
18:20:10|70352.5
18:20:11|70360.
18:20:12|70360.
18:20:13|70360.
18:20:15|70360.
18:20:15|70360.
18:20:17|70360.
18:20:19|70333.22
18:20:19|70333.22
18:20:20|70334.13
18:20:22|70340.18
18:20:22|70340.18
18:20:23|70340.18
18:20:24|70364.36
18:20:25|70364.36
18:20:26|70364.36
18:20:27|70364.47
18:20:28|70352.85
18:20:29|70345.25
18:20:30|70341.81
18:20:31|70341.81
18:20:32|70337.5
18:20:33|70317.75
18:20:34|70309.86
18:20:35|70309.86
18:20:37|70304.
18:20:37|70300.9
18:20:38|70302.22
18:20:39|70313.16
18:20:40|70309.83
18:20:41|70310.61
18:20:43|70299.99
18:20:43|70294.2
18:20:44|70314.88
18:20:45|70314.88
18:20:46|70314.22
18:20:47|70316.63
18:20:49|70318.67
18:20:49|70311.13
18:20:50|70292.
18:20:52|70294.74
18:20:53|70294.74
18:20:54|70294.74
18:20:55|70294.74
18:20:56|70294.74
18:20:57|70294.74
18:20:58|70295.14
18:20:59|70305.55
18:21:00|70330.78
18:21:01|70332.
18:21:02|70332.
18:21:03|70333.71
18:21:04|70337.3
18:21:05|70337.3
18:21:06|70343.3
18:21:07|70366.49
18:21:09|70380.
18:21:10|70391.02
18:21:10|70403.98
18:21:11|70419.97
18:21:13|70405.17
18:21:13|70380.
18:21:14|70380.01
18:21:15|70380.01
18:21:16|70380.01
18:21:17|70378.96
18:21:18|70354.34
18:21:19|70354.34
18:21:20|70354.34
18:21:21|70351.31
18:21:22|70351.31
18:21:23|70357.12
18:21:24|70372.08
18:21:25|70372.08
18:21:26|70393.96
18:21:28|70401.86
18:21:28|70401.86
18:21:30|70401.86
18:21:31|70401.86
18:21:31|70401.86
18:21:32|70401.86
18:21:34|70401.86
18:21:34|70405.46
18:21:35|70408.
18:21:36|70410.01
18:21:37|70413.9
18:21:38|70413.9
18:21:39|70433.63
18:21:40|70429.55
18:21:41|70417.85
18:21:42|70413.14
18:21:43|70387.88
18:21:44|70387.88
18:21:45|70404.31
18:21:46|70422.34
18:21:47|70422.34
18:21:48|70422.34
18:21:49|70422.34
18:21:50|70422.34
18:21:51|70422.34
18:21:53|70422.34
18:21:55|70422.34
18:21:56|70422.34
18:21:57|70422.34
18:21:58|70448.64
18:21:59|70447.86
18:22:00|70447.86
18:22:01|70447.86
18:22:02|70451.46
18:22:03|70458.37
18:22:04|70458.37
18:22:05|70458.37
18:22:06|70482.32
18:22:07|70460.83
18:22:08|70460.83
18:22:09|70456.55
18:22:10|70440.43
18:22:12|70450.64
18:22:13|70450.64
18:22:14|70450.64
18:22:15|70450.64
18:22:16|70450.64
18:22:17|70450.64
18:22:18|70450.64
18:22:19|70450.64
18:22:19|70454.14
18:22:21|70454.14
18:22:21|70458.49
18:22:23|70444.92
18:22:23|70423.69
18:22:25|70423.69
18:22:26|70423.69
18:22:27|70415.99
18:22:28|70413.6
18:22:29|70410.58
18:22:30|70400.28
18:22:31|70382.67
18:22:32|70382.67
18:22:33|70382.67
18:22:34|70382.67
18:22:35|70388.93
18:22:36|70389.39
18:22:37|70388.93
18:22:38|70388.93
18:22:39|70388.93
18:22:40|70384.02
18:22:41|70384.02
18:22:42|70390.03
18:22:43|70390.03
18:22:44|70390.03
18:22:45|70409.97
18:22:46|70415.99
18:22:47|70420.62
18:22:48|70432.16
18:22:49|70432.16
18:22:50|70432.16
18:22:51|70453.71
18:22:52|70444.78
18:22:53|70444.78
18:22:54|70444.78
18:22:55|70444.78
18:22:56|70452.38
18:22:57|70455.63
18:22:58|70455.63
18:22:59|70455.63
18:23:00|70455.63
18:23:01|70455.63
18:23:02|70455.63
18:23:04|70460.24
18:23:04|70460.24
18:23:05|70460.24
18:23:07|70456.
18:23:08|70456.
18:23:08|70456.
18:23:09|70456.
18:23:10|70456.
18:23:12|70456.
18:23:13|70456.
18:23:13|70440.
18:23:15|70440.
18:23:16|70440.
18:23:16|70440.
18:23:17|70440.
18:23:18|70440.
18:23:19|70440.
18:23:20|70440.
18:23:21|70408.49
18:23:23|70408.49
18:23:23|70408.49
18:23:24|70408.49
18:23:26|70408.49
18:23:27|70408.49
18:23:27|70408.49
18:23:28|70408.49
18:23:30|70408.49
18:23:31|70408.49
18:23:31|70380.01
18:23:33|70380.01
18:23:33|70380.01
18:23:34|70380.01
18:23:36|70364.01
18:23:37|70364.01
18:23:38|70365.46
18:23:39|70365.46
18:23:40|70369.63
18:23:41|70369.63
18:23:42|70369.63
18:23:43|70379.94
18:23:44|70379.95
18:23:45|70379.95
18:23:46|70379.95
18:23:47|70379.95
18:23:48|70380.
18:23:49|70380.
18:23:50|70380.
18:23:51|70384.01
18:23:52|70384.01
18:23:53|70384.01
18:23:54|70393.21
18:23:56|70393.21
18:23:56|70393.21
18:23:58|70393.21
18:23:58|70393.21
18:24:00|70393.21
18:24:01|70393.21
18:24:02|70393.21
18:24:03|70393.21
18:24:05|70393.21
18:24:06|70417.45
18:24:07|70417.45
18:24:08|70417.45
18:24:09|70417.45
18:24:10|70417.45
18:24:11|70417.45
18:24:12|70417.45
18:24:13|70417.45
18:24:14|70417.45
18:24:15|70421.52
18:24:16|70421.52
18:24:17|70421.52
18:24:18|70421.52
18:24:19|70421.52
18:24:20|70421.52
18:24:21|70421.52
18:24:22|70421.52
18:24:23|70421.52
18:24:24|70421.52
18:24:25|70421.52
18:24:27|70421.52
18:24:27|70423.71
18:24:29|70423.71
18:24:29|70423.71
18:24:30|70403.62
18:24:31|70403.62
18:24:32|70385.17
18:24:33|70385.17
18:24:34|70385.17
18:24:35|70385.17
18:24:37|70406.15
18:24:37|70406.15
18:24:38|70406.15
18:24:39|70406.15
18:24:40|70406.15
18:24:41|70406.15
18:24:42|70439.87
18:24:43|70439.87
18:24:44|70450.35
18:24:45|70450.35
18:24:46|70450.35
18:24:47|70450.35
18:24:48|70450.35
18:24:49|70450.35
18:24:50|70450.35
18:24:51|70475.93
18:24:52|70475.93
18:24:53|70475.93
18:24:54|70475.93
18:24:56|70471.29
18:24:58|70471.29
18:24:58|70471.29
18:25:00|70471.29
18:25:00|70471.29
18:25:01|70471.29
18:25:02|70471.29
18:25:03|70476.36
18:25:04|70476.36
18:25:06|70514.76
18:25:06|70516.01
18:25:08|70516.01
18:25:08|70528.66
18:25:09|70539.96
18:25:10|70539.96
18:25:12|70539.96
18:25:13|70539.96
18:25:13|70539.96
18:25:14|70562.45
18:25:16|70562.45
18:25:16|70582.56
18:25:17|70582.56
18:25:18|70582.56
18:25:19|70582.56
18:25:21|70582.56
18:25:22|70592.52
18:25:23|70588.71
18:25:24|70588.71
18:25:25|70588.71
18:25:26|70565.84
18:25:27|70543.3
18:25:28|70543.3
18:25:29|70543.3
18:25:30|70543.3
18:25:31|70556.02
18:25:32|70556.02
18:25:33|70556.02
18:25:34|70556.02
18:25:35|70556.02
18:25:36|70556.02
18:25:37|70556.02
18:25:38|70556.02
18:25:39|70556.02
18:25:40|70556.02
18:25:42|70556.02
18:25:42|70556.02
18:25:43|70556.
18:25:44|70556.
18:25:45|70556.
18:25:46|70556.
18:25:47|70556.
18:25:48|70556.
18:25:49|70556.
18:25:50|70556.
18:25:51|70555.99
18:25:53|70555.99
18:25:53|70555.99
18:25:54|70555.99
18:25:55|70550.5
18:25:56|70550.5
18:25:57|70550.5
18:25:58|70550.5
18:25:59|70537.29
18:26:00|70537.29
18:26:01|70537.29
18:26:03|70537.99
18:26:04|70537.36
18:26:05|70522.1
18:26:06|70524.29
18:26:07|70524.29
18:26:09|70538.91
18:26:09|70547.49
18:26:11|70547.49
18:26:11|70547.49
18:26:12|70538.51
18:26:14|70531.46
18:26:14|70545.01
18:26:16|70545.01
18:26:17|70553.84
18:26:17|70553.84
18:26:19|70567.32
18:26:20|70568.76
18:26:21|70568.76
18:26:22|70568.76
18:26:23|70570.22
18:26:24|70570.96
18:26:25|70570.96
18:26:26|70570.96
18:26:27|70570.96
18:26:28|70592.95
18:26:29|70592.95
18:26:30|70592.95
18:26:31|70592.95
18:26:32|70636.
18:26:33|70660.
18:26:34|70660.01
18:26:35|70635.8
18:26:36|70627.81
18:26:37|70627.81
18:26:38|70626.45
18:26:39|70620.21
18:26:40|70620.21
18:26:41|70621.07
18:26:42|70621.07
18:26:43|70621.07
18:26:44|70621.07
18:26:45|70620.44
18:26:46|70611.42
18:26:47|70606.72
18:26:48|70602.2
18:26:49|70602.2
18:26:50|70602.2
18:26:51|70602.2
18:26:52|70605.7
18:26:53|70620.92
18:26:54|70624.01
18:26:55|70627.5
18:26:56|70627.5
18:26:58|70627.5
18:26:59|70639.6
18:27:00|70639.6
18:27:01|70639.6
18:27:03|70639.6
18:27:04|70639.6
18:27:05|70639.6
18:27:06|70666.66
18:27:07|70666.66
18:27:08|70666.66
18:27:09|70666.66
18:27:10|70642.02
18:27:11|70631.74
18:27:12|70621.78
18:27:13|70621.78
18:27:14|70621.78
18:27:15|70621.78
18:27:16|70614.51
18:27:17|70614.51
18:27:18|70630.38
18:27:19|70642.47
18:27:20|70649.64
18:27:22|70649.64
18:27:22|70649.64
18:27:23|70646.39
18:27:24|70646.39
18:27:25|70646.39
18:27:27|70646.39
18:27:27|70646.39
18:27:28|70645.05
18:27:29|70645.05
18:27:31|70635.48
18:27:31|70635.48
18:27:32|70631.47
18:27:33|70631.47
18:27:34|70626.3
18:27:35|70626.3
18:27:36|70626.3
18:27:37|70626.3
18:27:38|70626.3
18:27:39|70626.3
18:27:41|70626.3
18:27:41|70626.3
18:27:42|70621.93
18:27:43|70621.93
18:27:44|70608.91
18:27:45|70606.87
18:27:46|70606.87
18:27:47|70572.98
18:27:48|70579.91
18:27:49|70579.91
18:27:50|70579.91
18:27:51|70579.91
18:27:52|70577.71
18:27:53|70577.71
18:27:54|70577.71
18:27:55|70577.71
18:27:56|70574.83
18:27:57|70574.83
18:27:59|70574.83
18:28:00|70574.82
18:28:01|70574.82
18:28:03|70574.82
18:28:04|70569.34
18:28:04|70569.34
18:28:06|70569.34
18:28:07|70569.34
18:28:08|70569.34
18:28:09|70552.
18:28:10|70552.
18:28:11|70552.
18:28:12|70552.
18:28:14|70552.
18:28:14|70552.
18:28:15|70552.
18:28:16|70552.
18:28:17|70552.
18:28:18|70532.
18:28:19|70532.
18:28:20|70532.
18:28:22|70532.
18:28:22|70532.
18:28:23|70532.
18:28:25|70533.44
18:28:26|70544.48
18:28:26|70544.48
18:28:27|70544.48
18:28:28|70516.
18:28:30|70516.
18:28:31|70516.
18:28:32|70516.
18:28:33|70516.
18:28:34|70523.07
18:28:35|70523.07
18:28:36|70521.62
18:28:37|70521.62
18:28:38|70521.62
18:28:39|70525.44
18:28:40|70525.48
18:28:41|70525.48
18:28:42|70525.48
18:28:43|70525.48
18:28:44|70532.
18:28:45|70532.
18:28:46|70532.
18:28:47|70532.
18:28:48|70532.
18:28:49|70532.
18:28:50|70532.
18:28:51|70532.
18:28:52|70532.
18:28:53|70532.
18:28:54|70532.
18:28:55|70532.
18:28:56|70536.42
18:28:57|70536.42
18:28:58|70536.42
18:28:59|70536.42
18:29:00|70564.08
18:29:02|70564.08
18:29:03|70564.08
18:29:04|70564.08
18:29:05|70545.12
18:29:06|70545.12
18:29:07|70543.24
18:29:08|70543.24
18:29:09|70542.63
18:29:10|70542.63
18:29:12|70544.17
18:29:12|70544.17
18:29:13|70544.17
18:29:14|70549.86
18:29:16|70549.86
18:29:16|70549.86
18:29:17|70549.86
18:29:18|70549.86
18:29:19|70549.86
18:29:20|70549.86
18:29:21|70549.86
18:29:22|70549.86
18:29:23|70549.86
18:29:24|70554.9
18:29:25|70563.36
18:29:26|70563.36
18:29:27|70563.36
18:29:29|70563.36
18:29:29|70563.36
18:29:30|70580.07
18:29:31|70580.07
18:29:32|70580.07
18:29:33|70580.07
18:29:34|70580.07
18:29:36|70580.07
18:29:36|70580.07
18:29:38|70588.
18:29:38|70588.
18:29:39|70588.
18:29:40|70588.
18:29:41|70577.09
18:29:42|70565.81
18:29:44|70565.81
18:29:44|70562.64
18:29:45|70562.64
18:29:46|70562.64
18:29:47|70562.65
18:29:48|70562.65
18:29:49|70562.65
18:29:50|70562.64
18:29:51|70562.64
18:29:52|70560.73
18:29:53|70560.73
18:29:54|70560.73
18:29:55|70569.52
18:29:56|70556.01
18:29:57|70556.01
18:29:58|70556.01
18:29:59|70556.01
18:30:00|70576.41
18:30:02|70576.41
18:30:04|70578.01
18:30:05|70578.08
18:30:06|70568.95
18:30:07|70568.95
18:30:08|70568.95
18:30:09|70568.95
18:30:10|70568.95
18:30:11|70568.95
18:30:12|70568.95
18:30:13|70568.95
18:30:14|70568.95
18:30:15|70568.95
18:30:16|70568.95
18:30:17|70568.95
18:30:18|70568.95
18:30:19|70568.95
18:30:20|70568.95
18:30:21|70568.95
18:30:22|70568.95
18:30:23|70568.95
18:30:24|70568.95
18:30:25|70568.95
18:30:26|70568.95
18:30:27|70568.95
18:30:28|70568.95
18:30:29|70568.95
18:30:30|70568.95
18:30:31|70568.95
18:30:32|70574.02
18:30:33|70574.02
18:30:34|70574.02
18:30:35|70574.02
18:30:36|70574.02
18:30:37|70574.02
18:30:38|70574.02
18:30:39|70574.02
18:30:40|70574.02
18:30:41|70574.02
18:30:42|70574.02
18:30:43|70574.02
18:30:44|70574.02
18:30:45|70579.73
18:30:46|70579.73
18:30:47|70579.73
18:30:48|70589.25
18:30:49|70589.25
18:30:50|70589.25
18:30:51|70589.25
18:30:52|70592.87
18:30:53|70592.87
18:30:54|70602.4
18:30:55|70624.16
18:30:56|70643.29
18:30:57|70643.29
18:30:58|70643.29
18:30:59|70643.29
18:31:00|70643.29
18:31:02|70630.25
18:31:03|70630.25
18:31:04|70630.25
18:31:04|70630.25
18:31:07|70630.25
18:31:07|70630.25
18:31:08|70630.25
18:31:09|70630.25
18:31:10|70630.25
18:31:11|70630.25
18:31:12|70630.25
18:31:13|70630.25
18:31:14|70630.25
18:31:15|70630.25
18:31:17|70604.32
18:31:17|70604.32
18:31:18|70604.32
18:31:19|70604.32
18:31:20|70604.32
18:31:21|70575.77
18:31:22|70568.85
18:31:23|70568.85
18:31:24|70568.85
18:31:25|70568.85
18:31:26|70540.
18:31:27|70540.
18:31:28|70541.1
18:31:29|70541.1
18:31:30|70541.1
18:31:31|70541.1
18:31:32|70524.
18:31:33|70510.13
18:31:34|70501.37
18:31:35|70501.37
18:31:36|70500.
18:31:37|70497.13
18:31:38|70497.13
18:31:39|70497.13
18:31:40|70497.13
18:31:41|70497.13
18:31:42|70497.13
18:31:43|70497.13
18:31:44|70497.13
18:31:45|70476.01
18:31:46|70476.01
18:31:47|70476.01
18:31:48|70480.01
18:31:49|70480.01
18:31:50|70480.01
18:31:51|70480.01
18:31:52|70480.01
18:31:53|70476.
18:31:54|70476.
18:31:55|70476.
18:31:56|70476.
18:31:57|70476.
18:31:58|70476.
18:31:59|70476.
18:32:00|70444.11
18:32:01|70454.53
18:32:03|70454.53
18:32:03|70454.53
18:32:04|70454.53
18:32:06|70454.53
18:32:07|70452.21
18:32:08|70448.89
18:32:08|70419.76
18:32:09|70412.89
18:32:11|70412.89
18:32:12|70412.89
18:32:13|70412.89
18:32:14|70416.51
18:32:15|70415.52
18:32:16|70415.52
18:32:17|70400.03
18:32:18|70400.03
18:32:19|70400.02
18:32:20|70400.02
18:32:21|70391.99
18:32:22|70376.
18:32:23|70376.
18:32:24|70408.01
18:32:25|70420.02
18:32:26|70416.01
18:32:27|70416.01
18:32:29|70416.01
18:32:30|70436.12
18:32:31|70436.12
18:32:32|70436.12
18:32:33|70443.89
18:32:34|70443.89
18:32:35|70443.89
18:32:36|70443.89
18:32:37|70443.89
18:32:38|70460.42
18:32:39|70460.42
18:32:40|70460.42
18:32:41|70460.42
18:32:42|70460.42
18:32:43|70460.42
18:32:44|70460.42
18:32:45|70460.42
18:32:46|70472.01
18:32:47|70472.01
18:32:48|70472.01
18:32:49|70472.01
18:32:50|70472.01
18:32:52|70472.01
18:32:52|70472.01
18:32:53|70472.01
18:32:54|70472.01
18:32:55|70472.01
18:32:56|70472.01
18:32:57|70463.96
18:32:58|70463.96
18:32:59|70463.96
18:33:01|70463.96
18:33:02|70471.86
18:33:03|70471.86
18:33:03|70471.86
18:33:04|70471.86
18:33:06|70476.22
18:33:07|70463.82
18:33:08|70460.19
18:33:08|70460.19
18:33:09|70460.19
18:33:10|70456.64
18:33:12|70444.
18:33:12|70444.
18:33:14|70453.26
18:33:15|70466.65
18:33:17|70470.92
18:33:17|70463.37
18:33:19|70455.56
18:33:19|70455.56
18:33:21|70453.58
18:33:21|70453.58
18:33:23|70453.58
18:33:24|70453.58
18:33:24|70453.58
18:33:25|70451.62
18:33:26|70451.62
18:33:27|70451.62
18:33:28|70439.51
18:33:29|70439.51
18:33:30|70439.51
18:33:31|70439.51
18:33:33|70452.29
18:33:33|70452.29
18:33:34|70452.29
18:33:35|70452.29
18:33:37|70457.92
18:33:38|70457.92
18:33:39|70457.92
18:33:39|70457.92
18:33:41|70458.03
18:33:41|70460.2
18:33:42|70460.2
18:33:44|70460.2
18:33:44|70460.2
18:33:45|70457.98
18:33:47|70457.98
18:33:48|70457.98
18:33:48|70457.98
18:33:49|70457.98
18:33:51|70457.98
18:33:51|70457.98
18:33:52|70457.98
18:33:53|70460.21
18:33:54|70460.21
18:33:56|70460.21
18:33:56|70460.21
18:33:58|70460.21
18:33:58|70460.21
18:34:00|70461.6
18:34:00|70461.6
18:34:02|70444.01
18:34:02|70444.01
18:34:04|70432.02
18:34:05|70432.02
18:34:06|70432.02
18:34:07|70432.02
18:34:09|70432.02
18:34:09|70432.02
18:34:11|70432.02
18:34:12|70432.02
18:34:12|70429.14
18:34:14|70429.14
18:34:14|70429.14
18:34:15|70429.14
18:34:16|70429.14
18:34:18|70429.14
18:34:18|70429.14
18:34:19|70429.14
18:34:21|70429.14
18:34:21|70429.14
18:34:22|70429.14
18:34:24|70429.14
18:34:25|70429.14
18:34:25|70394.55
18:34:27|70394.55
18:34:28|70394.55
18:34:29|70394.55
18:34:30|70394.55
18:34:31|70394.55
18:34:31|70394.55
18:34:33|70394.55
18:34:34|70394.55
18:34:35|70394.55
18:34:36|70401.96
18:34:37|70401.96
18:34:38|70405.62
18:34:39|70405.62
18:34:40|70405.62
18:34:41|70405.62
18:34:42|70405.62
18:34:43|70405.62
18:34:44|70405.62
18:34:45|70405.62
18:34:46|70405.62
18:34:47|70405.62
18:34:48|70458.84
18:34:49|70458.84
18:34:50|70458.84
18:34:51|70458.84
18:34:52|70458.84
18:34:54|70458.84
18:34:54|70458.84
18:34:55|70458.84
18:34:57|70458.84
18:34:57|70458.84
18:34:58|70475.99
18:34:59|70475.99
18:35:00|70475.99
18:35:01|70462.17
18:35:03|70466.15
18:35:03|70466.15
18:35:04|70466.15
18:35:06|70466.15
18:35:08|70466.15
18:35:09|70495.79
18:35:09|70495.79
18:35:10|70495.79
18:35:12|70482.83
18:35:12|70482.83
18:35:13|70482.83
18:35:15|70483.08
18:35:16|70486.94
18:35:17|70486.94
18:35:18|70486.09
18:35:19|70478.89
18:35:20|70477.14
18:35:21|70471.75
18:35:22|70471.75
18:35:23|70471.75
18:35:24|70461.27
18:35:25|70442.76
18:35:26|70442.76
18:35:27|70442.76
18:35:28|70442.76
18:35:29|70442.76
18:35:30|70427.5
18:35:31|70427.5
18:35:32|70427.5
18:35:33|70427.5
18:35:34|70425.32
18:35:35|70425.32
18:35:36|70425.32
18:35:37|70422.43
18:35:38|70422.43
18:35:39|70422.43
18:35:41|70422.43
18:35:41|70417.98
18:35:42|70417.98
18:35:43|70417.98
18:35:45|70417.98
18:35:45|70417.98
18:35:46|70423.99
18:35:47|70423.99
18:35:48|70423.99
18:35:50|70423.99
18:35:50|70423.99
18:35:51|70423.99
18:35:52|70423.99
18:35:53|70417.98
18:35:55|70406.2
18:35:55|70391.89
18:35:56|70391.9
18:35:57|70391.9
18:35:58|70391.9
18:35:59|70391.9
18:36:00|70391.9
18:36:01|70391.9
18:36:02|70391.9
18:36:03|70391.9
18:36:04|70391.9
18:36:05|70391.9
18:36:07|70391.9
18:36:08|70391.9
18:36:10|70391.9
18:36:10|70391.9
18:36:12|70391.9
18:36:13|70391.9
18:36:13|70391.9
18:36:14|70391.9
18:36:16|70428.
18:36:17|70428.
18:36:18|70428.
18:36:19|70426.74
18:36:20|70423.85
18:36:21|70423.85
18:36:22|70423.85
18:36:24|70423.85
18:36:25|70419.77
18:36:25|70419.77
18:36:27|70416.04
18:36:28|70416.04
18:36:28|70416.04
18:36:29|70416.04
18:36:30|70416.04
18:36:31|70416.04
18:36:32|70416.04
18:36:33|70396.69
18:36:35|70396.69
18:36:36|70393.86
18:36:37|70388.27
18:36:38|70388.27
18:36:38|70388.27
18:36:40|70382.73
18:36:40|70364.14
18:36:41|70349.24
18:36:43|70333.19
18:36:43|70323.53
18:36:44|70323.53
18:36:46|70323.52
18:36:46|70314.66
18:36:47|70312.76
18:36:48|70312.76
18:36:49|70312.76
18:36:51|70306.51
18:36:52|70306.51
18:36:52|70306.51
18:36:53|70304.
18:36:54|70304.
18:36:56|70304.
18:36:56|70304.
18:36:57|70321.13
18:36:59|70341.6
18:36:59|70341.6
18:37:00|70333.37
18:37:02|70333.37
18:37:02|70339.94
18:37:03|70339.94
18:37:05|70339.94
18:37:05|70339.94
18:37:06|70342.57
18:37:07|70342.57
18:37:08|70342.57
18:37:10|70342.57
18:37:11|70342.57
18:37:12|70324.
18:37:13|70324.
18:37:14|70324.
18:37:15|70324.
18:37:16|70324.
18:37:17|70324.
18:37:18|70324.
18:37:19|70324.
18:37:20|70324.
18:37:21|70324.
18:37:22|70324.
18:37:23|70292.46
18:37:24|70292.46
18:37:25|70292.46
18:37:26|70292.46
18:37:27|70292.46
18:37:28|70292.46
18:37:29|70292.46
18:37:30|70316.
18:37:31|70315.99
18:37:32|70315.99
18:37:33|70315.99
18:37:34|70315.99
18:37:35|70315.99
18:37:36|70308.79
18:37:37|70308.79
18:37:38|70308.79
18:37:39|70308.79
18:37:40|70308.79
18:37:42|70308.79
18:37:43|70308.79
18:37:43|70308.79
18:37:44|70311.29
18:37:45|70311.29
18:37:46|70311.29
18:37:47|70311.29
18:37:48|70311.29
18:37:50|70320.39
18:37:50|70332.
18:37:51|70328.
18:37:53|70328.
18:37:53|70372.
18:37:55|70372.
18:37:55|70384.
18:37:57|70412.
18:37:57|70408.98
18:37:58|70384.
18:37:59|70404.
18:38:00|70404.
18:38:02|70404.
18:38:02|70404.
18:38:03|70404.
18:38:04|70404.
18:38:06|70404.
18:38:06|70404.
18:38:08|70404.
18:38:09|70404.
18:38:10|70404.
18:38:11|70404.
18:38:12|70404.
18:38:14|70404.
18:38:14|70408.
18:38:16|70420.
18:38:17|70420.
18:38:17|70420.
18:38:19|70420.
18:38:19|70420.
18:38:20|70439.99
18:38:22|70439.99
18:38:22|70439.99
18:38:23|70439.99
18:38:24|70439.99
18:38:26|70439.99
18:38:27|70486.59
18:38:27|70486.59
18:38:28|70495.6
18:38:30|70495.6
18:38:31|70516.99
18:38:32|70524.04
18:38:33|70541.73
18:38:33|70541.73
18:38:35|70541.73
18:38:36|70541.73
18:38:36|70541.73
18:38:37|70541.73
18:38:39|70541.73
18:38:40|70541.73
18:38:40|70540.
18:38:41|70540.
18:38:43|70540.
18:38:44|70540.
18:38:45|70540.
18:38:46|70538.15
18:38:47|70538.15
18:38:48|70538.15
18:38:49|70538.15
18:38:50|70538.15
18:38:51|70538.15
18:38:52|70538.15
18:38:53|70538.15
18:38:54|70538.15
18:38:55|70517.02
18:38:56|70517.02
18:38:57|70517.02
18:38:58|70517.02
18:38:59|70484.11
18:39:00|70484.11
18:39:01|70484.5
18:39:02|70482.93
18:39:03|70495.95
18:39:04|70500.04
18:39:05|70502.23
18:39:06|70502.23
18:39:07|70502.23
18:39:08|70502.23
18:39:09|70506.23
18:39:10|70506.23
18:39:11|70506.23
18:39:13|70506.23
18:39:14|70506.23
18:39:15|70506.23
18:39:16|70516.49
18:39:17|70516.49
18:39:18|70516.49
18:39:18|70516.49
18:39:20|70517.77
18:39:21|70517.77
18:39:22|70517.77
18:39:23|70519.32
18:39:24|70536.41
18:39:25|70556.
18:39:26|70556.
18:39:27|70556.
18:39:28|70556.
18:39:29|70553.8
18:39:30|70543.64
18:39:31|70536.37
18:39:32|70536.37
18:39:33|70522.48
18:39:34|70522.48
18:39:35|70530.12
18:39:36|70532.85
18:39:37|70543.58
18:39:38|70556.
18:39:39|70542.34
18:39:40|70530.1
18:39:41|70530.1
18:39:42|70530.1
18:39:43|70528.14
18:39:44|70523.41
18:39:45|70516.36
18:39:46|70512.
18:39:47|70509.82
18:39:48|70509.81
18:39:49|70499.12
18:39:50|70499.12
18:39:51|70499.12
18:39:52|70498.18
18:39:53|70498.18
18:39:54|70497.67
18:39:55|70493.78
18:39:57|70493.78
18:39:57|70493.78
18:39:59|70491.64
18:39:59|70491.36
18:40:00|70491.36
18:40:01|70468.
18:40:02|70468.
18:40:03|70468.
18:40:04|70465.69
18:40:05|70480.87
18:40:06|70482.18
18:40:07|70499.59
18:40:08|70510.5
18:40:09|70512.
18:40:11|70512.
18:40:12|70512.
18:40:13|70512.
18:40:14|70512.
18:40:15|70512.
18:40:16|70522.77
18:40:17|70522.77
18:40:18|70522.77
18:40:19|70527.25
18:40:20|70527.25
18:40:21|70527.25
18:40:22|70527.25
18:40:23|70527.25
18:40:24|70527.25
18:40:25|70527.25
18:40:26|70528.99
18:40:27|70528.99
18:40:28|70528.99
18:40:29|70528.99
18:40:30|70519.8
18:40:31|70518.42
18:40:32|70529.02
18:40:33|70528.83
18:40:34|70528.83
18:40:35|70525.45
18:40:36|70520.42
18:40:37|70520.42
18:40:38|70517.53
18:40:39|70517.53
18:40:40|70517.53
18:40:41|70518.77
18:40:42|70527.65
18:40:43|70527.65
18:40:44|70527.65
18:40:45|70527.65
18:40:47|70527.65
18:40:47|70527.65
18:40:48|70527.65
18:40:50|70536.
18:40:50|70536.
18:40:52|70536.
18:40:53|70533.09
18:40:53|70527.91
18:40:54|70524.2
18:40:56|70516.
18:40:57|70509.32
18:40:57|70509.32
18:41:00|70509.32
18:41:00|70509.32
18:41:02|70509.32
18:41:02|70508.38
18:41:04|70508.38
18:41:04|70508.38
18:41:05|70508.38
18:41:07|70508.38
18:41:07|70508.38
18:41:08|70479.98
18:41:09|70479.98
18:41:10|70479.98
18:41:11|70479.98
18:41:12|70492.07
18:41:14|70492.07
18:41:15|70507.61
18:41:16|70507.61
18:41:16|70507.61
18:41:17|70507.61
18:41:19|70507.61
18:41:19|70507.61
18:41:21|70507.61
18:41:21|70507.61
18:41:23|70503.98
18:41:24|70503.98
18:41:24|70503.98
18:41:26|70503.98
18:41:27|70503.98
18:41:28|70496.
18:41:29|70496.
18:41:30|70496.
18:41:30|70500.
18:41:32|70500.
18:41:32|70500.
18:41:34|70500.
18:41:34|70500.
18:41:35|70500.
18:41:37|70500.
18:41:38|70496.
18:41:39|70496.
18:41:40|70490.01
18:41:41|70490.01
18:41:42|70490.01
18:41:43|70490.01
18:41:44|70490.01
18:41:45|70490.01
18:41:46|70490.01
18:41:47|70490.01
18:41:48|70490.
18:41:49|70490.
18:41:50|70490.
18:41:51|70490.
18:41:52|70475.88
18:41:53|70475.88
18:41:54|70468.99
18:41:55|70468.99
18:41:56|70468.99
18:41:57|70461.23
18:41:58|70461.23
18:41:59|70496.
18:42:00|70496.
18:42:01|70496.
18:42:02|70496.
18:42:03|70496.
18:42:04|70496.
18:42:05|70496.
18:42:06|70496.
18:42:07|70509.69
18:42:08|70509.69
18:42:09|70509.69
18:42:10|70509.69
18:42:11|70507.98
18:42:12|70500.01
18:42:13|70500.01
18:42:14|70500.01
18:42:15|70500.01
18:42:16|70476.
18:42:17|70476.
18:42:18|70476.31
18:42:19|70476.31
18:42:20|70476.31
18:42:22|70476.31
18:42:22|70476.31
18:42:23|70476.31
18:42:25|70476.31
18:42:25|70476.31
18:42:27|70476.31
18:42:28|70476.31
18:42:28|70456.
18:42:29|70456.
18:42:30|70448.
18:42:32|70448.
18:42:32|70448.
18:42:34|70448.
18:42:34|70442.38
18:42:35|70436.01
18:42:37|70412.
18:42:37|70411.09
18:42:39|70401.21
18:42:40|70398.15
18:42:40|70392.02
18:42:41|70392.02
18:42:43|70392.02
18:42:43|70392.02
18:42:44|70392.01
18:42:46|70392.01
18:42:47|70392.01
18:42:48|70392.01
18:42:48|70392.01
18:42:50|70412.
18:42:51|70412.
18:42:51|70412.
18:42:53|70412.
18:42:54|70412.
18:42:54|70412.
18:42:56|70425.29
18:42:57|70425.29
18:42:58|70425.29
18:42:58|70425.29
18:43:00|70439.76
18:43:00|70439.76
18:43:02|70439.76
18:43:03|70428.02
18:43:04|70428.02
18:43:05|70426.86
18:43:06|70419.91
18:43:07|70419.91
18:43:08|70400.01
18:43:09|70400.01
18:43:10|70400.01
18:43:11|70400.01
18:43:12|70398.5
18:43:13|70402.19
18:43:15|70402.19
18:43:15|70402.19
18:43:17|70397.6
18:43:17|70397.6
18:43:18|70385.45
18:43:20|70388.91
18:43:21|70394.31
18:43:22|70394.31
18:43:23|70394.31
18:43:24|70394.31
18:43:25|70394.31
18:43:26|70391.17
18:43:27|70387.43
18:43:29|70399.13
18:43:29|70399.13
18:43:30|70399.13
18:43:32|70394.15
18:43:32|70392.71
18:43:33|70380.
18:43:34|70369.23
18:43:35|70375.99
18:43:37|70380.01
18:43:37|70380.
18:43:38|70380.
18:43:39|70380.
18:43:40|70380.
18:43:41|70380.
18:43:42|70364.14
18:43:43|70364.14
18:43:44|70349.39
18:43:45|70349.4
18:43:46|70349.4
18:43:47|70349.4
18:43:48|70349.4
18:43:49|70347.69
18:43:50|70352.26
18:43:51|70354.44
18:43:52|70354.44
18:43:53|70354.44
18:43:54|70359.5
18:43:55|70363.99
18:43:56|70363.99
18:43:57|70363.99
18:43:59|70363.99
18:43:59|70363.99
18:44:00|70358.52
18:44:01|70364.
18:44:02|70356.13
18:44:04|70344.53
18:44:05|70343.51
18:44:06|70347.7
18:44:07|70347.7
18:44:08|70364.62
18:44:09|70364.62
18:44:10|70374.34
18:44:11|70374.34
18:44:12|70381.68
18:44:13|70382.05
18:44:14|70382.05
18:44:15|70415.93
18:44:16|70415.93
18:44:18|70409.2
18:44:18|70401.62
18:44:19|70396.19
18:44:21|70394.27
18:44:21|70396.
18:44:22|70396.
18:44:23|70392.74
18:44:24|70392.74
18:44:26|70392.74
18:44:27|70392.74
18:44:28|70396.
18:44:29|70396.
18:44:30|70395.99
18:44:31|70372.02
18:44:32|70372.02
18:44:33|70378.65
18:44:34|70378.65
18:44:35|70378.65
18:44:36|70380.92
18:44:37|70386.56
18:44:38|70386.56
18:44:39|70386.56
18:44:40|70406.08
18:44:41|70406.08
18:44:42|70391.54
18:44:43|70391.54
18:44:44|70391.54
18:44:45|70391.54
18:44:47|70391.54
18:44:47|70391.54
18:44:48|70399.99
18:44:49|70397.81
18:44:50|70397.81
18:44:51|70397.81
18:44:52|70397.81
18:44:54|70397.81
18:44:54|70397.81
18:44:55|70397.81
18:44:56|70397.81
18:44:57|70397.81
18:44:58|70397.81
18:44:59|70411.68
18:45:01|70411.68
18:45:02|70440.
18:45:03|70440.03
18:45:04|70440.03
18:45:06|70440.03
18:45:06|70410.1
18:45:07|70415.93
18:45:08|70415.48
18:45:09|70415.48
18:45:10|70415.48
18:45:11|70415.48
18:45:12|70415.48
18:45:14|70425.63
18:45:14|70425.63
18:45:17|70425.63
18:45:18|70425.63
18:45:19|70425.63
18:45:20|70425.63
18:45:21|70425.63
18:45:21|70425.63
18:45:23|70425.63
18:45:24|70400.02
18:45:25|70400.02
18:45:26|70400.02
18:45:27|70400.02
18:45:28|70400.02
18:45:29|70400.02
18:45:30|70394.43
18:45:31|70394.43
18:45:32|70388.
18:45:33|70377.
18:45:34|70364.
18:45:35|70364.
18:45:36|70360.
18:45:37|70360.
18:45:38|70352.04
18:45:39|70352.04
18:45:40|70352.04
18:45:41|70343.62
18:45:42|70344.
18:45:43|70337.52
18:45:44|70337.52
18:45:45|70337.52
18:45:46|70337.52
18:45:47|70333.42
18:45:48|70333.34
18:45:49|70333.33
18:45:50|70333.33
18:45:51|70324.02
18:45:52|70324.02
18:45:53|70322.82
18:45:54|70322.82
18:45:55|70330.9
18:45:56|70330.9
18:45:57|70330.9
18:45:58|70317.2
18:45:59|70317.2
18:46:01|70317.2
18:46:01|70317.2
18:46:02|70305.3
18:46:03|70305.3
18:46:04|70305.3
18:46:05|70305.3
18:46:07|70305.3
18:46:07|70344.51
18:46:09|70344.51
18:46:10|70344.51
18:46:11|70344.51
18:46:12|70328.17
18:46:13|70320.
18:46:14|70320.
18:46:15|70304.01
18:46:16|70289.47
18:46:17|70268.77
18:46:18|70268.77
18:46:20|70276.
18:46:20|70276.04
18:46:21|70276.04
18:46:22|70286.74
18:46:23|70286.74
18:46:24|70308.05
18:46:25|70292.
18:46:26|70292.
18:46:27|70292.
18:46:29|70292.
18:46:29|70292.
18:46:30|70290.71
18:46:31|70288.4
18:46:33|70272.01
18:46:33|70272.01
18:46:35|70242.41
18:46:36|70224.01
18:46:37|70224.01
18:46:37|70218.55
18:46:39|70218.55
18:46:40|70218.55
18:46:41|70232.96
18:46:41|70232.96
18:46:43|70232.96
18:46:44|70212.02
18:46:45|70205.83
18:46:46|70205.83
18:46:47|70160.01
18:46:48|70136.01
18:46:49|70148.
18:46:50|70144.
18:46:51|70147.99
18:46:52|70147.99
18:46:53|70156.06
18:46:54|70172.01
18:46:55|70172.01
18:46:56|70158.13
18:46:57|70172.01
18:46:58|70158.13
18:46:59|70172.01
18:47:01|70176.
18:47:02|70192.01
18:47:03|70192.01
18:47:04|70191.98
18:47:05|70188.49
18:47:07|70192.01
18:47:07|70188.49
18:47:08|70192.01
18:47:09|70200.04
18:47:10|70207.99
18:47:11|70164.25
18:47:12|70200.04
18:47:13|70171.99
18:47:14|70180.02
18:47:15|70160.
18:47:16|70160.
18:47:18|70160.
18:47:19|70176.
18:47:20|70176.
18:47:21|70160.
18:47:22|70167.05
18:47:23|70167.05
18:47:24|70167.05
18:47:25|70144.
18:47:26|70144.
18:47:27|70146.48
18:47:28|70144.
18:47:29|70144.
18:47:30|70148.01
18:47:31|70140.01
18:47:32|70134.67
18:47:33|70134.68
18:47:34|70134.68
18:47:35|70185.25
18:47:36|70193.45
18:47:37|70134.68
18:47:38|70193.45
18:47:39|70193.45
18:47:41|70193.45
18:47:41|70218.72
18:47:42|70241.19
18:47:43|70269.33
18:47:44|70269.33
18:47:45|70241.19
18:47:46|70275.55
18:47:47|70275.55
18:47:49|70268.58
18:47:49|70268.58
18:47:51|70268.58
18:47:51|70268.58
18:47:52|70284.
18:47:53|70264.
18:47:54|70264.
18:47:55|70264.
18:47:57|70252.
18:47:57|70252.
18:47:58|70252.
18:47:59|70252.
18:48:00|70224.02
18:48:01|70218.95
18:48:02|70218.21
18:48:03|70215.53
18:48:05|70242.85
18:48:06|70255.89
18:48:07|70255.89
18:48:09|70266.74
18:48:11|70269.34
18:48:12|70274.18
18:48:12|70287.41
18:48:13|70287.41
18:48:15|70292.65
18:48:16|70269.2
18:48:16|70262.5
18:48:17|70267.01
18:48:20|70270.91
18:48:21|70261.08
18:48:23|70254.65
18:48:23|70242.67
18:48:24|70242.67
18:48:26|70252.73
18:48:26|70252.73
18:48:27|70244.99
18:48:29|70236.
18:48:30|70236.
18:48:31|70208.01
18:48:32|70208.01
18:48:33|70199.04
18:48:34|70199.04
18:48:35|70209.99
18:48:36|70222.95
18:48:38|70222.95
18:48:38|70222.95
18:48:39|70215.62
18:48:40|70197.98
18:48:41|70197.98
18:48:42|70195.99
18:48:43|70194.75
18:48:45|70216.11
18:48:46|70224.96
18:48:47|70232.18
18:48:47|70235.06
18:48:49|70235.06
18:48:49|70235.06
18:48:51|70221.14
18:48:52|70200.
18:48:52|70219.25
18:48:53|70230.01
18:48:55|70232.17
18:48:55|70242.1
18:48:56|70242.1
18:48:57|70253.81
18:48:59|70246.49
18:49:00|70233.33
18:49:01|70213.16
18:49:02|70207.99
18:49:03|70207.99
18:49:04|70207.99
18:49:05|70239.75
18:49:06|70239.75
18:49:07|70239.75
18:49:08|70220.7
18:49:09|70208.99
18:49:10|70208.99
18:49:11|70195.99
18:49:12|70180.
18:49:13|70172.3
18:49:14|70172.3
18:49:15|70172.3
18:49:16|70173.56
18:49:17|70173.56
18:49:18|70173.56
18:49:19|70173.56
18:49:21|70173.56
18:49:21|70173.56
18:49:22|70173.56
18:49:24|70173.56
18:49:24|70173.56
18:49:25|70173.56
18:49:26|70173.36
18:49:28|70173.36
18:49:28|70173.36
18:49:30|70128.
18:49:30|70128.
18:49:32|70128.
18:49:33|70128.
18:49:34|70128.
18:49:35|70128.
18:49:36|70128.
18:49:37|70128.
18:49:38|70147.99
18:49:38|70147.52
18:49:39|70147.52
18:49:41|70147.52
18:49:42|70147.52
18:49:42|70124.93
18:49:44|70124.93
18:49:45|70124.93
18:49:46|70124.93
18:49:46|70124.93
18:49:47|70124.93
18:49:48|70117.5
18:49:50|70117.5
18:49:51|70147.97
18:49:52|70147.97
18:49:53|70132.49
18:49:54|70132.49
18:49:55|70132.49
18:49:56|70132.49
18:49:57|70132.49
18:49:58|70132.49
18:49:59|70125.78
18:50:00|70125.78
18:50:01|70125.78
18:50:02|70125.78
18:50:03|70125.78
18:50:05|70129.94
18:50:05|70145.74
18:50:06|70155.93
18:50:08|70132.1
18:50:09|70132.1
18:50:09|70132.1
18:50:10|70132.1
18:50:11|70132.1
18:50:12|70102.83
18:50:14|70089.68
18:50:14|70083.52
18:50:15|70084.44
18:50:16|70084.44
18:50:17|70084.44
18:50:18|70084.44
18:50:19|70084.44
18:50:20|70084.44
18:50:21|70084.44
18:50:23|70092.01
18:50:23|70092.01
18:50:24|70092.01
18:50:26|70092.01
18:50:26|70092.01
18:50:28|70092.01
18:50:29|70092.01
18:50:31|70040.
18:50:31|70040.
18:50:32|70028.
18:50:33|70023.53
18:50:34|70023.53
18:50:35|70019.2
18:50:36|70015.98
18:50:38|70015.98
18:50:38|70015.98
18:50:39|70020.
18:50:41|70020.
18:50:41|70020.
18:50:42|70020.
18:50:43|70020.
18:50:45|69972.
18:50:45|69972.
18:50:46|70012.
18:50:47|69972.
18:50:48|70029.25
18:50:49|70029.25
18:50:51|70029.25
18:50:51|70024.01
18:50:52|70024.01
18:50:53|70024.01
18:50:54|70040.
18:50:55|70023.83
18:50:56|70043.76
18:50:57|70043.76
18:50:58|70063.57
18:51:00|70063.57
18:51:01|70063.57
18:51:01|70063.57
18:51:02|70063.57
18:51:03|70102.27
18:51:04|70102.27
18:51:05|70122.07
18:51:07|70102.27
18:51:08|70139.78
18:51:08|70122.07
18:51:09|70166.66
18:51:10|70139.78
18:51:12|70122.07
18:51:13|70166.66
18:51:14|70156.01
18:51:15|70156.01
18:51:16|70156.01
18:51:17|70156.01
18:51:18|70156.01
18:51:19|70144.
18:51:20|70144.
18:51:22|70144.
18:51:23|70096.
18:51:24|70094.18
18:51:26|70094.18
18:51:26|70056.02
18:51:28|70056.02
18:51:29|70056.02
18:51:29|70094.18
18:51:30|70000.87
18:51:31|70056.02
18:51:32|70000.87
18:51:33|70056.02
18:51:34|70000.87
18:51:36|70019.99
18:51:37|70019.99
18:51:37|70019.99
18:51:38|69993.09
18:51:40|69993.09
18:51:40|70022.99
18:51:41|69993.09
18:51:42|69948.81
18:51:44|69964.9
18:51:45|69840.
18:51:46|69990.46
18:51:47|69932.
18:51:48|69909.52
18:51:48|69939.85
18:51:49|69925.59
18:51:51|69895.38
18:51:52|69922.41
18:51:53|69922.41
18:51:54|69939.85
18:51:55|69864.
18:51:55|69824.
18:51:56|69920.53
18:51:57|69920.53
18:51:59|69920.53
18:51:59|69940.44
18:52:01|69872.
18:52:02|69771.77
18:52:03|69713.05
18:52:04|69701.08
18:52:04|69713.05
18:52:06|69768.
18:52:07|69688.4
18:52:07|69700.
18:52:08|69732.
18:52:09|69784.01
18:52:10|69752.
18:52:11|69752.
18:52:13|69700.
18:52:13|69792.
18:52:15|69819.92
18:52:15|69712.
18:52:17|69804.
18:52:17|69792.
18:52:19|69808.44
18:52:19|69819.92
18:52:21|69744.
18:52:21|69694.04
18:52:24|69776.01
18:52:25|69772.
18:52:25|69692.37
18:52:26|69664.
18:52:28|69759.44
18:52:28|69684.
18:52:30|69744.
18:52:30|69684.
18:52:33|69572.
18:52:33|69720.
18:52:34|69720.
18:52:35|69720.
18:52:37|69534.84
18:52:37|69534.84
18:52:39|69740.
18:52:40|69556.
18:52:40|69596.
18:52:41|69699.79
18:52:43|69676.
18:52:43|69672.95
18:52:45|69676.
18:52:46|69736.08
18:52:47|69728.
18:52:47|69673.07
18:52:48|69608.
18:52:49|69728.
18:52:50|69791.73
18:52:51|69736.
18:52:52|69673.07
18:52:53|69659.75
18:52:55|69732.
18:52:55|69791.73
18:52:57|69737.01
18:52:58|69707.92
18:52:58|69764.
18:52:59|69736.08
18:53:01|69748.
18:53:02|69752.
18:53:02|69708.
18:53:04|69762.99
18:53:05|69692.06
18:53:05|69724.
18:53:07|69716.56
18:53:07|69692.06
18:53:09|69676.
18:53:10|69673.86
18:53:10|69588.
18:53:12|69564.
18:53:13|69721.95
18:53:13|69495.99
18:53:14|69400.
18:53:15|69652.
18:53:17|69585.76
18:53:17|69512.
18:53:18|69495.99
18:53:20|69418.51
18:53:20|69492.
18:53:22|69572.02
18:53:22|69456.
18:53:25|69476.
18:53:26|69512.
18:53:28|69500.
18:53:29|69584.
18:53:30|69560.01
18:53:31|69460.62
18:53:32|69500.
18:53:33|69508.01
18:53:34|69591.99
18:53:36|69558.23
18:53:36|69560.01
18:53:37|69560.01
18:53:39|69568.01
18:53:40|69571.21
18:53:40|69456.
18:53:42|69499.99
18:53:42|69580.38
18:53:44|69571.21
18:53:45|69583.99
18:53:46|69620.
18:53:46|69495.18
18:53:48|69560.01
18:53:48|69608.
18:53:50|69560.01
18:53:51|69655.38
18:53:53|69510.51
18:53:53|69582.82
18:53:54|69658.38
18:53:55|69571.21
18:53:56|69571.21
18:53:57|69526.91
18:53:58|69545.72
18:53:59|69545.72
18:54:01|69560.01
18:54:01|69582.08
18:54:02|69764.08
18:54:04|69752.69
18:54:05|69720.35
18:54:05|69655.38
18:54:06|69681.41
18:54:07|69740.
18:54:09|69744.
18:54:09|69735.83
18:54:10|69668.54
18:54:11|69679.56
18:54:13|69745.57
18:54:14|69656.83
18:54:15|69732.
18:54:16|69775.45
18:54:17|69735.83
18:54:18|69699.97
18:54:19|69747.83
18:54:20|69764.08
18:54:21|69775.45
18:54:22|69775.45
18:54:23|69794.54
18:54:24|69764.
18:54:26|69775.72
18:54:26|69820.
18:54:28|69828.
18:54:29|69788.
18:54:30|69831.79
18:54:30|69804.
18:54:32|69775.45
18:54:33|69768.
18:54:34|69795.06
18:54:35|69774.89
18:54:36|69775.72
18:54:37|69781.21
18:54:38|69748.
18:54:39|69772.01
18:54:40|69760.01
18:54:41|69727.49
18:54:42|69771.12
18:54:43|69704.01
18:54:44|69761.84
18:54:46|69771.12
18:54:47|69761.84
18:54:47|69601.87
18:54:48|69727.49
18:54:49|69775.72
18:54:50|69752.02
18:54:51|69783.84
18:54:52|69771.12
18:54:53|69716.
18:54:54|69576.
18:54:55|69576.
18:54:56|69483.44
18:54:57|69496.16
18:54:59|69566.78
18:55:00|69676.02
18:55:00|69576.
18:55:01|69709.78
18:55:02|69594.64
18:55:03|69403.37
18:55:04|69556.56
18:55:05|69400.
18:55:06|69576.
18:55:07|69492.
18:55:08|69761.84
18:55:09|69572.69
18:55:10|69572.69
18:55:11|69519.1
18:55:12|69347.
18:55:13|69542.63
18:55:14|69548.
18:55:16|69526.16
18:55:16|69526.16
18:55:18|69365.67
18:55:19|69644.47
18:55:20|69547.52
18:55:20|69542.63
18:55:21|69296.
18:55:22|69372.95
18:55:23|69400.
18:55:24|69420.
18:55:26|69364.07
18:55:26|69331.95
18:55:28|69452.
18:55:29|69400.
18:55:30|69369.9
18:55:31|69366.02
18:55:32|69542.63
18:55:33|69419.64
18:55:34|69347.
18:55:35|69448.
18:55:37|69450.16
18:55:38|69449.95
18:55:38|69408.53
18:55:39|69504.
18:55:40|69419.64
18:55:42|69468.64
18:55:43|69337.87
18:55:43|69526.03
18:55:45|69468.64
18:55:46|69523.86
18:55:47|69407.01
18:55:48|69444.
18:55:48|69478.28
18:55:50|69589.96
18:55:51|69456.
18:55:52|69494.74
18:55:53|69528.
18:55:53|69518.64
18:55:54|69449.95
18:55:55|69650.78
18:55:56|69615.93
18:55:58|69508.23
18:55:59|69531.05
18:56:00|69636.41
18:56:01|69730.68
18:56:02|69520.
18:56:03|69540.
18:56:04|69511.46
18:56:05|69508.7
18:56:06|69540.
18:56:07|69540.
18:56:08|69640.01
18:56:09|69630.02
18:56:10|69510.37
18:56:11|69630.02
18:56:12|69669.85
18:56:13|69692.
18:56:14|69669.85
18:56:15|69496.
18:56:16|69736.
18:56:17|69640.
18:56:18|69500.
18:56:19|69640.01
18:56:20|69682.17
18:56:21|69730.68
18:56:22|69777.52
18:56:23|69735.48
18:56:24|69776.01
18:56:25|69724.
18:56:26|69864.
18:56:28|69758.86
18:56:28|69758.86
18:56:30|69776.01
18:56:30|69640.01
18:56:31|69768.73
18:56:33|69932.
18:56:34|69858.8
18:56:34|69735.48
18:56:35|69899.71
18:56:37|69734.27
18:56:37|69912.47
18:56:39|69792.
18:56:39|69774.32
18:56:40|69927.31
18:56:42|69872.
18:56:42|69951.99
18:56:44|69856.01
18:56:45|69888.97
18:56:45|69734.27
18:56:47|70015.14
18:56:48|70024.73
18:56:48|69876.07
18:56:50|69912.47
18:56:51|69923.86
18:56:52|70036.05
18:56:53|70038.84
18:56:54|70096.
18:56:55|69899.71
18:56:56|69992.
18:56:57|70012.01
18:56:58|70036.05
18:57:00|69927.31
18:57:01|69970.07
18:57:02|69923.86
18:57:03|70032.
18:57:04|69919.33
18:57:05|69931.97
18:57:06|69970.07
18:57:07|69906.85
18:57:08|69927.31
18:57:09|70140.
18:57:10|70112.72
18:57:11|70093.79
18:57:12|70060.12
18:57:13|70051.99
18:57:14|70064.82
18:57:15|70075.81
18:57:16|70147.89
18:57:17|70088.08
18:57:18|69923.86
18:57:19|70084.11
18:57:20|70140.
18:57:22|70062.65
18:57:23|70070.37
18:57:23|70127.91
18:57:24|70064.82
18:57:25|70074.64
18:57:26|70118.1
18:57:28|70114.18
18:57:30|70104.99
18:57:30|70067.94
18:57:31|70083.58
18:57:32|70120.
18:57:33|70104.84
18:57:34|70113.91
18:57:36|70085.77
18:57:36|70160.
18:57:38|70133.97
18:57:39|70087.37
18:57:39|70098.85
18:57:41|70108.
18:57:41|70086.28
18:57:42|70095.82
18:57:44|70108.03
18:57:45|70019.9
18:57:45|69985.84
18:57:46|70080.34
18:57:48|70129.15
18:57:49|70074.64
18:57:50|70093.79
18:57:51|70091.95
18:57:52|70092.5
18:57:53|70095.77
18:57:54|70067.92
18:57:55|70074.64
18:57:56|70116.22
18:57:57|70085.77
18:57:58|70086.28
18:57:59|70085.77
18:58:00|69967.99
18:58:01|69977.08
18:58:02|70000.63
18:58:03|69967.09
18:58:05|69969.37
18:58:05|70087.37
18:58:06|70079.99
18:58:08|69947.18
18:58:08|70006.68
18:58:09|69947.33
18:58:10|69985.84
18:58:11|69952.45
18:58:12|69960.15
18:58:13|69952.45
18:58:14|70034.6
18:58:16|69969.37
18:58:16|69967.37
18:58:17|69953.64
18:58:18|70092.85
18:58:19|70083.58
18:58:21|69922.52
18:58:22|69989.17
18:58:24|70000.63
18:58:24|70000.63
18:58:25|69951.41
18:58:26|70006.68
18:58:27|69860.44
18:58:28|69990.31
18:58:30|70037.31
18:58:31|69852.
18:58:32|69947.18
18:58:33|69910.85
18:58:34|69896.01
18:58:35|70040.
18:58:36|69991.57
18:58:37|69953.64
18:58:38|69976.21
18:58:39|69952.45
18:58:40|70013.79
18:58:41|70054.22
18:58:42|69835.93
18:58:44|69852.
18:58:44|69930.41
18:58:45|69888.01
18:58:46|69976.21
18:58:48|69900.
18:58:48|69888.01
18:58:50|69888.01
18:58:51|69855.99
18:58:51|69668.
18:58:52|69836.
18:58:53|69792.79
18:58:54|69656.
18:58:55|69656.
18:58:56|69786.
18:58:57|69900.
18:58:59|69714.58
18:59:00|70024.77
18:59:01|69888.01
18:59:02|69668.
18:59:03|69768.
18:59:04|69792.26
18:59:05|69695.67
18:59:06|69768.
18:59:07|69911.42
18:59:08|69656.
18:59:09|69786.
18:59:10|69792.
18:59:11|69699.27
18:59:12|69856.
18:59:13|69833.34
18:59:14|69840.
18:59:15|69794.04
18:59:16|69836.
18:59:17|69852.
18:59:18|69668.
18:59:19|69647.29
18:59:20|69841.09
18:59:21|69740.
18:59:22|69767.08
18:59:23|69720.15
18:59:24|69732.89
18:59:25|69795.98
18:59:26|69734.07
18:59:27|69656.
18:59:28|69740.83
18:59:29|69732.89
18:59:30|69766.02
18:59:31|69920.63
18:59:32|69656.
18:59:33|69784.01
18:59:34|69812.
18:59:35|69732.
18:59:37|69732.
18:59:37|69764.
18:59:38|70019.88
18:59:40|70068.
18:59:40|69720.15
18:59:41|70108.
18:59:42|69768.27
18:59:43|69652.
18:59:44|70076.08
18:59:45|69735.2
18:59:47|69768.27
18:59:48|69748.
18:59:48|70110.53
18:59:50|70064.
18:59:50|69735.2
18:59:51|69767.29
18:59:52|69748.
18:59:53|69783.95
18:59:55|69735.2
18:59:55|70032.
18:59:56|69784.01
18:59:57|69735.2
18:59:58|69732.
19:00:00|69784.01
19:00:00|70060.01
19:00:01|70095.98
19:00:02|70080.
19:00:04|70035.99
19:00:04|70110.53
19:00:05|70000.
19:00:07|70072.74
19:00:07|70060.01
19:00:08|70079.99
19:00:09|70123.9
19:00:10|69735.2
19:00:11|69988.01
19:00:12|70008.96
19:00:13|70057.93
19:00:14|70096.23
19:00:16|70017.53
19:00:16|70003.96
19:00:17|69987.89
19:00:18|70006.55
19:00:19|70000.
19:00:20|70029.7
19:00:21|70008.96
19:00:22|70060.01
19:00:23|69988.
19:00:25|70143.99
19:00:25|69981.07
19:00:26|70095.98
19:00:27|69980.93
19:00:28|69980.93
19:00:29|70068.
19:00:31|70006.55
19:00:32|70003.96
19:00:33|70037.29
19:00:34|69981.07
19:00:35|69980.93
19:00:36|69984.
19:00:37|70057.56
19:00:39|70035.99
19:00:39|70067.15
19:00:41|69988.62
19:00:41|70003.96
19:00:42|70076.
19:00:43|70122.5
19:00:44|69981.07
19:00:45|70028.
19:00:46|69977.15
19:00:48|69997.41
19:00:48|70008.96
19:00:49|70008.96
19:00:50|70090.75
19:00:51|70000.01
19:00:52|70095.26
19:00:53|70034.97
19:00:54|69988.02
19:00:55|69988.62
19:00:56|70100.95
19:00:57|69950.
19:00:58|69988.02
19:00:59|70076.
19:01:00|69946.
19:01:01|70076.
19:01:02|69946.
19:01:03|70037.27
19:01:04|69912.01
19:01:05|69944.
19:01:06|69946.
19:01:07|69940.01
19:01:09|69940.01
19:01:09|69944.
19:01:10|69896.02
19:01:11|70076.
19:01:12|69940.01
19:01:13|69940.01
19:01:14|69860.
19:01:15|69883.99
19:01:16|69997.41
19:01:17|69860.
19:01:18|69883.99
19:01:19|69871.91
19:01:20|69944.
19:01:22|69988.02
19:01:22|69871.91
19:01:24|69824.
19:01:24|69871.91
19:01:25|69946.
19:01:26|69819.32
19:01:27|69840.01
19:01:28|69946.
19:01:29|69840.01
19:01:30|69848.
19:01:31|69837.62
19:01:32|69883.99
19:01:34|69819.32
19:01:35|69954.64
19:01:36|69773.8
19:01:37|69819.32
19:01:37|69877.34
19:01:38|69771.77
19:01:40|69775.97
19:01:41|69775.97
19:01:42|69871.91
19:01:43|69803.88
19:01:44|69746.42
19:01:45|69860.
19:01:46|69840.01
19:01:47|69771.77
19:01:48|69777.53
19:01:49|69808.
19:01:50|69771.77
19:01:51|69777.53
19:01:52|69727.99
19:01:53|69727.99
19:01:54|69746.42
19:01:56|69707.45
19:01:57|69700.01
19:01:57|69700.01
19:01:58|69706.54
19:02:00|69727.99
19:02:00|69734.4
19:02:01|69760.
19:02:03|69837.62
19:02:04|69732.41
19:02:04|69720.93
19:02:06|69720.93
19:02:08|69706.54
19:02:09|69733.42
19:02:09|69733.42
19:02:10|69708.87
19:02:12|69708.87
19:02:12|69729.95
19:02:13|69729.95
19:02:14|69728.01
19:02:15|69728.
19:02:16|69728.
19:02:17|69720.73
19:02:18|69727.99
19:02:19|69720.73
19:02:20|69720.73
19:02:21|69720.73
19:02:22|69720.73
19:02:24|69720.73
19:02:24|69737.01
19:02:25|69743.72
19:02:27|69800.
19:02:28|69800.
19:02:29|69799.22
19:02:30|69800.02
19:02:31|69803.63
19:02:32|69788.08
19:02:33|69720.73
19:02:34|69788.
19:02:35|69792.
19:02:36|69814.81
19:02:38|69804.
19:02:38|69804.
19:02:40|69804.
19:02:40|69804.
19:02:41|69856.01
19:02:42|69856.01
19:02:43|69859.36
19:02:45|69852.07
19:02:45|69852.07
19:02:47|69866.14
19:02:48|69888.01
19:02:48|69888.01
19:02:49|69888.01
19:02:51|69888.01
19:02:52|69892.05
19:02:53|69892.05
19:02:54|69888.01
19:02:55|69892.05
19:02:56|69934.41
19:02:57|69960.07
19:02:58|69951.58
19:02:59|69892.05
19:03:00|69951.58
19:03:01|69949.1
19:03:02|69949.1
19:03:03|69949.1
19:03:04|69924.2
19:03:05|69900.
19:03:06|69900.92
19:03:07|69900.92
19:03:08|69900.22
19:03:09|69871.99
19:03:10|69900.22
19:03:11|69944.14
19:03:12|69871.99
19:03:13|69867.75
19:03:14|69853.31
19:03:15|69853.31
19:03:16|69833.57
19:03:17|69833.57
19:03:18|69840.
19:03:19|69840.
19:03:20|69840.
19:03:21|69846.16
19:03:22|69867.98
19:03:23|69888.53
19:03:24|69888.53
19:03:25|69916.
19:03:26|69916.
19:03:28|69916.73
19:03:28|69922.14
19:03:29|69922.14
19:03:30|69922.14
19:03:32|69922.14
19:03:32|69943.97
19:03:34|69915.99
19:03:35|69928.
19:03:36|69915.99
19:03:37|69916.
19:03:38|69944.
19:03:39|69936.15
19:03:40|69936.15
19:03:41|69936.15
19:03:42|69936.15
19:03:43|69936.15
19:03:45|69915.99
19:03:45|69908.14
19:03:46|69908.14
19:03:47|69872.01
19:03:48|69871.2
19:03:49|69889.93
19:03:51|69908.64
19:03:51|69908.64
19:03:52|69908.64
19:03:53|69908.64
19:03:54|69938.02
19:03:55|69938.02
19:03:56|69938.02
19:03:57|69948.2
19:03:58|69948.2
19:03:59|69948.2
19:04:00|69917.04
19:04:01|69916.01
19:04:02|69912.
19:04:03|69908.
19:04:04|69903.99
19:04:05|69956.
19:04:06|69956.
19:04:07|69938.66
19:04:08|69920.
19:04:09|69920.
19:04:10|69920.
19:04:11|69920.
19:04:13|69919.93
19:04:13|69913.81
19:04:14|69947.63
19:04:15|69947.63
19:04:16|69969.95
19:04:17|69984.85
19:04:19|69980.
19:04:20|69980.
19:04:21|69980.
19:04:21|69996.81
19:04:22|69996.81
19:04:23|69996.81
19:04:24|70002.64
19:04:26|70017.1
19:04:27|70023.99
19:04:28|70024.99
19:04:28|70027.99
19:04:30|70027.99
19:04:31|70027.99
19:04:32|70027.99
19:04:32|70032.2
19:04:34|70032.2
19:04:36|70032.2
19:04:37|70019.43
19:04:37|70044.8
19:04:38|70071.27
19:04:40|70100.
19:04:40|70117.47
19:04:42|70105.68
19:04:43|70105.68
19:04:45|70098.8
19:04:46|70129.15
19:04:47|70124.02
19:04:47|70124.74
19:04:49|70120.02
19:04:50|70115.98
19:04:51|70120.02
19:04:51|70116.
19:04:53|70116.
19:04:53|70116.
19:04:54|70116.
19:04:56|70116.
19:04:56|70116.
19:04:58|70116.
19:04:59|70116.
19:05:00|70116.
19:05:00|70129.55
19:05:02|70129.55
19:05:02|70135.39
19:05:03|70146.67
19:05:04|70146.67
19:05:06|70144.
19:05:06|70144.
19:05:08|70115.12
19:05:08|70100.
19:05:10|70102.31
19:05:11|70081.91
19:05:11|70079.99
19:05:13|70044.
19:05:13|70039.26
19:05:15|70064.5
19:05:16|70083.6
19:05:16|70007.83
19:05:18|69987.18
19:05:18|69998.18
19:05:19|69987.18
19:05:21|70001.99
19:05:21|69991.75
19:05:23|69967.99
19:05:24|69984.
19:05:25|69984.
19:05:26|69988.36
19:05:27|69988.36
19:05:28|69988.36
19:05:29|69988.36
19:05:30|69972.
19:05:31|69960.
19:05:32|69952.42
19:05:33|69952.42
19:05:34|69952.43
19:05:35|69968.31
19:05:36|69971.77
19:05:37|69968.
19:05:38|69968.
19:05:39|69967.99
19:05:40|69972.24
19:05:41|70000.04
19:05:42|70000.04
19:05:43|70000.04
19:05:44|70000.04
19:05:45|69989.64
19:05:46|69988.56
19:05:47|69988.56
19:05:48|69990.73
19:05:49|69990.73
19:05:50|69997.44
19:05:51|69997.44
19:05:52|69988.96
19:05:53|69988.96
19:05:54|69979.63
19:05:55|69979.63
19:05:56|69994.01
19:05:57|69994.01
19:05:58|69995.
19:05:59|69986.46
19:06:00|69986.46
19:06:01|69986.46
19:06:02|69986.46
19:06:03|69986.46
19:06:04|69976.32
19:06:05|69952.42
19:06:06|69958.89
19:06:07|69958.89
19:06:08|69948.7
19:06:09|69948.7
19:06:10|69948.7
19:06:11|69948.7
19:06:12|69948.7
19:06:13|69979.99
19:06:14|69979.99
19:06:15|70000.
19:06:16|70000.
19:06:17|69985.16
19:06:18|69985.16
19:06:19|69985.16
19:06:20|69985.16
19:06:21|69985.16
19:06:22|70020.47
19:06:23|70020.47
19:06:24|70020.47
19:06:25|70027.99
19:06:26|70024.05
19:06:27|70014.22
19:06:28|70014.22
19:06:29|70014.22
19:06:30|70014.22
19:06:31|70014.22
19:06:32|69991.14
19:06:33|69959.72
19:06:34|69987.97
19:06:35|69987.97
19:06:36|69987.97
19:06:38|69983.98
19:06:39|69981.87
19:06:40|69972.73
19:06:41|69972.73
19:06:42|69972.73
19:06:43|69945.89
19:06:44|69945.89
19:06:45|69928.01
19:06:46|69928.01
19:06:48|69928.01
19:06:49|69928.01
19:06:49|69928.01
19:06:50|69952.46
19:06:52|69967.81
19:06:53|70007.99
19:06:53|70007.99
19:06:55|70028.
19:06:55|70028.
19:06:57|70028.
19:06:57|70028.
19:06:59|70028.
19:06:59|70062.14
19:07:00|70062.14
19:07:01|70062.14
19:07:02|70057.33
19:07:04|70057.33
19:07:04|70057.33
19:07:05|70047.59
19:07:08|70055.78
19:07:08|70098.07
19:07:09|70108.
19:07:10|70159.15
19:07:11|70140.85
19:07:13|70140.85
19:07:13|70136.84
19:07:15|70128.
19:07:15|70127.49
19:07:16|70140.34
19:07:17|70149.08
19:07:18|70166.66
19:07:19|70180.
19:07:20|70180.
19:07:21|70189.72
19:07:22|70197.19
19:07:23|70216.
19:07:24|70216.
19:07:25|70226.91
19:07:26|70242.64
19:07:27|70243.22
19:07:29|70251.99
19:07:29|70231.63
19:07:30|70237.51
19:07:31|70255.99
19:07:32|70233.14
19:07:33|70245.4
19:07:34|70234.13
19:07:35|70238.06
19:07:36|70248.4
19:07:37|70248.4
19:07:39|70248.4
19:07:41|70248.4
19:07:42|70248.4
19:07:43|70251.99
19:07:44|70234.64
19:07:45|70224.01
19:07:45|70232.
19:07:47|70237.16
19:07:47|70241.4
19:07:49|70252.02
19:07:50|70252.02
19:07:51|70260.46
19:07:52|70254.94
19:07:53|70254.94
19:07:54|70231.87
19:07:55|70260.89
19:07:56|70276.8
19:07:57|70283.97
19:07:58|70262.94
19:07:59|70255.44
19:08:00|70255.44
19:08:01|70231.89
19:08:02|70235.98
19:08:03|70235.98
19:08:04|70235.98
19:08:05|70280.21
19:08:07|70280.21
19:08:08|70280.21
19:08:08|70280.21
19:08:10|70291.21
19:08:11|70291.21
19:08:11|70311.93
19:08:12|70311.93
19:08:13|70311.93
19:08:15|70317.2
19:08:15|70323.52
19:08:16|70333.31
19:08:17|70333.31
19:08:18|70324.05
19:08:19|70323.99
19:08:20|70323.99
19:08:22|70354.7
19:08:22|70340.93
19:08:23|70340.93
19:08:24|70340.93
19:08:25|70371.22
19:08:26|70387.56
19:08:27|70387.56
19:08:28|70383.26
19:08:30|70374.67
19:08:31|70371.29
19:08:32|70371.29
19:08:32|70379.06
19:08:33|70420.28
19:08:34|70420.28
19:08:36|70408.07
19:08:36|70420.
19:08:38|70400.65
19:08:40|70388.25
19:08:41|70388.25
19:08:41|70364.83
19:08:43|70364.83
19:08:44|70364.83
19:08:45|70340.
19:08:45|70340.
19:08:46|70340.
19:08:48|70340.
19:08:48|70340.
19:08:50|70340.
19:08:50|70340.01
19:08:51|70340.01
19:08:52|70320.
19:08:54|70320.
19:08:54|70320.
19:08:55|70320.
19:08:56|70288.
19:08:57|70291.27
19:08:58|70308.
19:08:59|70308.
19:09:00|70296.73
19:09:01|70292.14
19:09:02|70292.14
19:09:04|70292.14
19:09:05|70292.14
19:09:06|70292.14
19:09:06|70274.48
19:09:08|70274.48
19:09:08|70300.
19:09:09|70284.02
19:09:10|70284.02
19:09:11|70252.11
19:09:12|70252.11
19:09:13|70252.11
19:09:14|70226.91
19:09:17|70204.
19:09:17|70183.81
19:09:18|70172.
19:09:19|70196.46
19:09:20|70196.45
19:09:21|70181.26
19:09:22|70166.58
19:09:24|70151.99
19:09:24|70151.99
19:09:25|70129.15
19:09:26|70159.19
19:09:27|70163.28
19:09:28|70163.28
19:09:29|70152.
19:09:30|70152.
19:09:31|70180.15
19:09:33|70180.15
19:09:34|70204.04
19:09:34|70204.04
19:09:35|70176.
19:09:36|70156.03
19:09:37|70156.03
19:09:39|70164.
19:09:39|70168.
19:09:41|70168.
19:09:42|70176.01
19:09:43|70176.01
19:09:44|70176.01
19:09:46|70176.01
19:09:46|70176.01
19:09:47|70176.01
19:09:49|70176.01
19:09:49|70176.01
19:09:51|70176.01
19:09:51|70176.01
19:09:53|70176.01
19:09:53|70122.
19:09:54|70138.06
19:09:56|70138.06
19:09:56|70138.06
19:09:57|70140.04
19:09:58|70140.04
19:09:59|70140.04
19:10:00|70140.04
19:10:01|70137.09
19:10:02|70137.09
19:10:04|70137.09
19:10:05|70137.09
19:10:06|70145.69
19:10:06|70145.69
19:10:07|70145.69
19:10:08|70175.23
19:10:09|70224.
19:10:10|70212.11
19:10:11|70248.
19:10:12|70230.32
19:10:13|70216.39
19:10:14|70230.32
19:10:15|70236.92
19:10:16|70236.92
19:10:17|70260.
19:10:18|70262.15
19:10:19|70262.15
19:10:20|70296.
19:10:22|70296.
19:10:23|70286.09
19:10:23|70286.09
19:10:25|70286.09
19:10:25|70286.09
19:10:27|70286.09
19:10:28|70286.09
19:10:29|70286.09
19:10:30|70286.09
19:10:31|70284.
19:10:32|70281.16
19:10:33|70281.16
19:10:34|70236.26
19:10:35|70236.26
19:10:36|70236.26
19:10:37|70236.01
19:10:38|70236.01
19:10:39|70236.01
19:10:40|70228.01
19:10:41|70228.01
19:10:42|70203.98
19:10:43|70203.98
19:10:45|70203.98
19:10:45|70203.98
19:10:46|70203.98
19:10:47|70203.98
19:10:49|70203.98
19:10:49|70203.98
19:10:50|70181.79
19:10:51|70181.79
19:10:52|70181.79
19:10:53|70130.34
19:10:54|70130.34
19:10:55|70121.14
19:10:57|70121.14
19:10:57|70121.14
19:10:59|70121.14
19:11:00|70121.14
19:11:01|70121.14
19:11:02|70124.81
19:11:03|70124.81
19:11:04|70164.01
19:11:05|70169.49
19:11:06|70169.49
19:11:07|70169.49
19:11:08|70169.49
19:11:09|70169.49
19:11:10|70175.29
19:11:11|70175.29
19:11:12|70203.98
19:11:13|70203.98
19:11:14|70219.99
19:11:15|70237.95
19:11:16|70237.95
19:11:17|70239.9
19:11:18|70239.9
19:11:19|70239.9
19:11:20|70239.9
19:11:21|70239.9
19:11:22|70239.9
19:11:23|70239.9
19:11:24|70203.27
19:11:25|70184.01
19:11:26|70184.01
19:11:27|70184.01
19:11:28|70184.01
19:11:29|70184.01
19:11:30|70184.01
19:11:31|70180.
19:11:32|70167.66
19:11:33|70167.66
19:11:34|70167.66
19:11:35|70160.14
19:11:36|70177.76
19:11:37|70177.76
19:11:38|70150.01
19:11:39|70150.01
19:11:40|70167.15
19:11:42|70167.15
19:11:43|70167.15
19:11:44|70180.
19:11:45|70180.
19:11:46|70160.89
19:11:47|70160.89
19:11:48|70160.89
19:11:49|70160.89
19:11:50|70134.36
19:11:51|70117.47
19:11:53|70104.08
19:11:53|70120.
19:11:54|70120.
19:11:56|70115.99
19:11:57|70115.99
19:11:58|70115.99
19:11:59|70115.99
19:12:00|70107.21
19:12:01|70102.87
19:12:02|70102.87
19:12:03|70095.3
19:12:04|70085.65
19:12:05|70082.29
19:12:06|70058.01
19:12:07|70059.21
19:12:08|70059.21
19:12:09|70051.28
19:12:10|70057.78
19:12:11|70016.31
19:12:12|70019.5
19:12:13|70028.2
19:12:14|70031.83
19:12:15|70005.21
19:12:16|70005.21
19:12:17|69996.93
19:12:18|69975.7
19:12:19|69940.
19:12:20|69941.76
19:12:21|69920.12
19:12:22|69900.
19:12:23|69916.
19:12:24|69930.02
19:12:25|69924.16
19:12:26|69924.16
19:12:27|69928.03
19:12:28|69928.03
19:12:29|69944.94
19:12:30|69948.69
19:12:31|69941.57
19:12:32|69941.57
19:12:33|69932.
19:12:34|69946.85
19:12:35|69954.54
19:12:36|69950.39
19:12:37|69960.28
19:12:38|69968.6
19:12:39|69968.6
19:12:40|69964.89
19:12:41|69964.89
19:12:43|69960.34
19:12:45|69960.34
19:12:45|69960.34
19:12:47|69960.34
19:12:47|69989.16
19:12:48|69982.17
19:12:49|69968.64
19:12:51|69964.86
19:12:52|69960.
19:12:52|69960.
19:12:53|69960.
19:12:54|69960.
19:12:55|69917.22
19:12:56|69912.
19:12:57|69902.57
19:12:59|69944.
19:12:59|69948.81
19:13:00|69962.95
19:13:01|69969.82
19:13:03|69969.82
19:13:04|69932.96
19:13:04|69932.96
19:13:05|69911.99
19:13:06|69919.98
19:13:07|69952.
19:13:08|69951.3
19:13:09|69951.3
19:13:11|69951.3
19:13:12|69951.3
19:13:13|69951.3
19:13:14|69951.3
19:13:15|69930.4
19:13:16|69930.4
19:13:17|69930.4
19:13:18|69930.4
19:13:19|69930.4
19:13:20|69930.4
19:13:21|69930.4
19:13:22|69930.4
19:13:23|69930.4
19:13:24|69939.29
19:13:25|69939.29
19:13:27|69939.29
19:13:27|69939.29
19:13:28|69939.29
19:13:29|69939.29
19:13:30|69939.29
19:13:31|69923.28
19:13:32|69923.28
19:13:33|69923.28
19:13:34|69940.
19:13:36|69955.92
19:13:36|69955.92
19:13:37|69955.92
19:13:38|69955.92
19:13:39|69923.57
19:13:40|69923.57
19:13:41|69894.81
19:13:43|69916.
19:13:43|69923.99
19:13:44|69923.99
19:13:46|69923.99
19:13:47|69923.99
19:13:48|69932.01
19:13:48|69932.01
19:13:50|69932.01
19:13:52|69932.01
19:13:53|69932.01
19:13:53|69933.11
19:13:55|69933.11
19:13:55|69933.11
19:13:56|69933.11
19:13:57|69933.11
19:13:58|69933.11
19:14:00|69933.11
19:14:01|69936.
19:14:01|69943.99
19:14:02|69932.
19:14:03|69896.
19:14:05|69904.71
19:14:05|69904.
19:14:07|69904.
19:14:07|69919.33
19:14:09|69942.14
19:14:10|69949.04
19:14:10|69949.04
19:14:12|69952.09
19:14:13|69955.71
19:14:14|69955.71
19:14:15|69955.71
19:14:16|69955.71
19:14:17|69947.51
19:14:18|69956.
19:14:19|69956.
19:14:20|69956.
19:14:21|69957.97
19:14:22|69968.02
19:14:23|69987.11
19:14:24|69995.99
19:14:27|69995.99
19:14:28|69994.95
19:14:29|69994.95
19:14:30|69994.95
19:14:31|70004.
19:14:32|70004.
19:14:33|69975.41
19:14:34|69975.41
19:14:35|69988.77
19:14:36|70004.
19:14:37|70004.
19:14:38|70004.
19:14:39|70004.
19:14:40|70004.
19:14:42|70004.
19:14:42|70004.
19:14:43|70004.
19:14:44|69998.22
19:14:46|69991.99
19:14:47|69985.72
19:14:47|69985.72
19:14:49|69985.72
19:14:50|69985.72
19:14:51|69985.72
19:14:52|69985.72
19:14:53|69985.61
19:14:54|69992.12
19:14:55|69992.12
19:14:56|69992.12
19:14:57|69992.12
19:14:58|69992.12
19:14:59|69992.12
19:15:00|69992.12
19:15:01|69992.12
19:15:02|69992.12
19:15:03|69992.12
19:15:04|69977.03
19:15:05|69977.03
19:15:06|69978.07
19:15:07|70000.
19:15:08|70000.
19:15:09|70000.
19:15:10|70000.
19:15:11|70000.
19:15:12|70027.22
19:15:13|70061.4
19:15:14|70061.4
19:15:15|70089.68
19:15:16|70106.78
19:15:17|70106.78
19:15:18|70106.78
19:15:19|70135.
19:15:20|70129.9
19:15:21|70129.9
19:15:22|70129.9
19:15:23|70129.9
19:15:24|70124.
19:15:25|70121.03
19:15:26|70100.
19:15:27|70100.
19:15:28|70097.1
19:15:29|70099.2
19:15:30|70099.2
19:15:31|70087.34
19:15:32|70080.
19:15:33|70080.
19:15:34|70080.
19:15:35|70072.
19:15:36|70072.
19:15:37|70072.
19:15:38|70072.
19:15:39|70072.
19:15:40|70119.54
19:15:41|70119.54
19:15:42|70119.54
19:15:43|70119.54
19:15:44|70119.54
19:15:45|70110.84
19:15:47|70110.84
19:15:47|70110.84
19:15:49|70095.98
19:15:50|70095.98
19:15:50|70095.98
19:15:51|70095.98
19:15:53|70095.98
19:15:54|70095.98
19:15:54|70095.98
19:15:56|70095.98
19:15:56|70095.98
19:15:57|70095.98
19:15:59|70056.
19:15:59|70056.
19:16:00|70056.
19:16:01|70044.63
19:16:02|70044.63
19:16:03|70039.23
19:16:05|70062.9
19:16:06|70071.62
19:16:07|70071.62
19:16:08|70071.62
19:16:09|70099.74
19:16:10|70099.74
19:16:11|70099.74
19:16:12|70135.39
19:16:13|70135.39
19:16:14|70135.39
19:16:15|70135.39
19:16:16|70159.99
19:16:18|70159.99
19:16:18|70159.99
19:16:20|70159.99
19:16:20|70159.99
19:16:22|70160.
19:16:22|70173.14
19:16:23|70173.14
19:16:24|70164.67
19:16:25|70154.86
19:16:26|70148.43
19:16:27|70159.45
19:16:28|70162.87
19:16:30|70162.04
19:16:31|70162.04
19:16:32|70167.09
19:16:33|70170.78
19:16:34|70170.78
19:16:35|70178.73
19:16:36|70178.73
19:16:37|70178.73
19:16:38|70178.73
19:16:39|70178.73
19:16:40|70178.73
19:16:41|70178.73
19:16:42|70170.37
19:16:43|70158.95
19:16:44|70142.41
19:16:45|70142.06
19:16:46|70142.05
19:16:48|70142.05
19:16:49|70159.15
19:16:50|70156.7
19:16:51|70145.25
19:16:53|70140.75
19:16:54|70140.75
19:16:55|70150.31
19:16:56|70150.31
19:16:57|70150.31
19:16:58|70168.
19:16:59|70168.
19:17:00|70168.
19:17:01|70167.99
19:17:03|70157.13
19:17:03|70145.35
19:17:05|70133.28
19:17:05|70133.28
19:17:06|70133.28
19:17:08|70133.28
19:17:09|70133.28
19:17:09|70106.07
19:17:10|70106.07
19:17:11|70106.07
19:17:12|70106.07
19:17:13|70100.52
19:17:14|70088.
19:17:16|70088.
19:17:16|70079.38
19:17:17|70079.38
19:17:18|70090.06
19:17:19|70090.06
19:17:20|70090.06
19:17:21|70090.06
19:17:23|70090.06
19:17:23|70115.99
19:17:24|70115.99
19:17:25|70115.99
19:17:27|70115.99
19:17:27|70116.
19:17:28|70123.74
19:17:29|70123.74
19:17:30|70123.74
19:17:31|70100.76
19:17:33|70100.76
19:17:33|70100.76
19:17:34|70084.01
19:17:35|70084.01
19:17:36|70072.
19:17:37|70072.07
19:17:39|70065.03
19:17:40|70065.03
19:17:41|70065.03
19:17:41|70065.03
19:17:42|70065.03
19:17:44|70065.03
19:17:44|70066.19
19:17:46|70066.19
19:17:46|70066.19
19:17:48|70054.48
19:17:49|70054.48
19:17:50|70054.48
19:17:51|70059.99
19:17:52|70059.99
19:17:53|70059.99
19:17:55|70059.99
19:17:56|70059.99
19:17:56|70059.99
19:17:58|70060.23
19:17:59|70060.23
19:17:59|70060.23
19:18:01|70060.85
19:18:02|70065.65
19:18:03|70065.65
19:18:04|70089.44
19:18:05|70089.44
19:18:06|70089.44
19:18:07|70089.44
19:18:08|70108.32
19:18:09|70108.32
19:18:10|70123.99
19:18:11|70124.01
19:18:12|70126.26
19:18:13|70127.34
19:18:14|70119.3
19:18:15|70117.7
19:18:16|70110.24
19:18:17|70106.67
19:18:18|70115.51
19:18:19|70117.02
19:18:20|70117.02
19:18:21|70117.02
19:18:22|70149.17
19:18:23|70160.01
19:18:24|70155.65
19:18:25|70155.65
19:18:26|70155.65
19:18:27|70132.96
19:18:28|70129.55
19:18:29|70124.95
19:18:30|70124.95
19:18:31|70124.95
19:18:32|70116.12
19:18:33|70105.5
19:18:34|70108.75
19:18:35|70107.45
19:18:37|70107.45
19:18:38|70107.45
19:18:38|70108.24
19:18:39|70119.3
19:18:40|70119.3
19:18:42|70119.3
19:18:42|70118.76
19:18:43|70118.76
19:18:44|70118.76
19:18:45|70118.76
19:18:47|70118.76
19:18:48|70118.76
19:18:49|70120.
19:18:51|70115.46
19:18:51|70085.82
19:18:52|70085.82
19:18:53|70085.82
19:18:54|70079.9
19:18:55|70079.9
19:18:56|70079.9
19:18:57|70079.9
19:18:58|70079.9
19:19:00|70079.9
19:19:00|70078.54
19:19:01|70073.83
19:19:02|70073.83
19:19:04|70073.83
19:19:04|70072.
19:19:06|70088.16
19:19:07|70088.16
19:19:07|70088.16
19:19:08|70044.02
19:19:10|70030.22
19:19:11|70030.22
19:19:12|70023.22
19:19:13|70018.3
19:19:14|70000.
19:19:15|69994.79
19:19:16|69981.94
19:19:17|69985.17
19:19:18|69983.67
19:19:19|69979.99
19:19:20|69972.
19:19:21|69948.
19:19:22|69948.
19:19:23|69890.17
19:19:24|69940.02
19:19:25|69940.02
19:19:26|69940.02
19:19:27|69923.99
19:19:28|69907.98
19:19:29|69891.98
19:19:30|69887.99
19:19:31|69900.
19:19:32|69900.
19:19:33|69908.
19:19:34|69899.8
19:19:35|69899.8
19:19:36|69908.
19:19:37|69867.18
19:19:38|69872.
19:19:39|69871.99
19:19:40|69871.99
19:19:41|69897.09
19:19:42|69897.09
19:19:43|69948.
19:19:44|69934.2
19:19:45|69934.2
19:19:46|69928.
19:19:47|69916.
19:19:48|69916.
19:19:49|69847.04
19:19:51|69847.04
19:19:52|69847.04
19:19:53|69847.04
19:19:55|69847.04
19:19:56|69847.04
19:19:56|69868.
19:19:58|69868.
19:19:58|69868.
19:19:59|69859.14
19:20:01|69828.
19:20:01|69857.56
19:20:02|69874.86
19:20:04|69891.92
19:20:04|69836.74
19:20:05|69831.83
19:20:06|69828.
19:20:07|69820.3
19:20:08|69820.
19:20:09|69820.
19:20:10|69811.96
19:20:11|69795.92
19:20:12|69790.97
19:20:14|69790.97
19:20:15|69790.97
19:20:15|69789.34
19:20:16|69771.77
19:20:17|69772.32
19:20:18|69796.
19:20:19|69799.99
19:20:20|69797.92
19:20:21|69801.65
19:20:22|69808.
19:20:23|69817.14
19:20:24|69812.12
19:20:25|69812.12
19:20:27|69787.03
19:20:27|69806.16
19:20:28|69824.17
19:20:30|69824.17
19:20:30|69816.97
19:20:31|69797.59
19:20:32|69797.59
19:20:33|69799.36
19:20:34|69803.18
19:20:35|69804.74
19:20:36|69804.74
19:20:38|69835.49
19:20:38|69835.49
19:20:40|69835.49
19:20:41|69823.18
19:20:42|69813.84
19:20:43|69786.72
19:20:43|69786.72
19:20:45|69786.72
19:20:45|69784.62
19:20:46|69780.74
19:20:47|69783.49
19:20:48|69784.09
19:20:49|69784.09
19:20:52|69760.44
19:20:52|69756.
19:20:53|69756.
19:20:55|69767.15
19:20:55|69779.29
19:20:56|69792.
19:20:57|69794.01
19:20:58|69794.01
19:21:00|69776.
19:21:00|69772.01
19:21:02|69772.01
19:21:03|69767.15
19:21:04|69767.15
19:21:05|69767.15
19:21:06|69767.15
19:21:07|69700.
19:21:08|69700.
19:21:09|69728.
19:21:10|69728.
19:21:11|69728.
19:21:12|69728.
19:21:13|69736.01
19:21:14|69700.
19:21:15|69690.15
19:21:16|69690.15
19:21:17|69690.15
19:21:18|69690.15
19:21:19|69690.15
19:21:20|69690.15
19:21:21|69690.15
19:21:22|69690.15
19:21:23|69690.15
19:21:24|69690.15
19:21:25|69690.15
19:21:26|69690.15
19:21:27|69710.53
19:21:28|69680.01
19:21:30|69680.01
19:21:31|69693.29
19:21:31|69680.6
19:21:32|69672.
19:21:34|69672.
19:21:35|69672.
19:21:35|69672.
19:21:36|69660.01
19:21:38|69645.21
19:21:39|69625.47
19:21:40|69627.15
19:21:41|69609.16
19:21:41|69600.
19:21:43|69600.
19:21:44|69572.92
19:21:44|69482.8
19:21:46|69472.
19:21:47|69412.
19:21:48|69496.
19:21:49|69484.57
19:21:49|69506.2
19:21:51|69492.01
19:21:52|69486.73
19:21:54|69492.
19:21:55|69486.72
19:21:56|69487.3
19:21:57|69487.3
19:21:58|69572.
19:22:00|69564.
19:22:01|69564.
19:22:02|69565.65
19:22:02|69542.51
19:22:03|69572.
19:22:05|69575.02
19:22:05|69575.02
19:22:07|69593.69
19:22:07|69607.14
19:22:08|69593.69
19:22:09|69611.72
19:22:10|69611.72
19:22:12|69671.99
19:22:13|69618.56
19:22:14|69660.98
19:22:15|69660.98
19:22:16|69677.99
19:22:16|69660.98
19:22:17|69643.42
19:22:18|69622.66
19:22:20|69643.42
19:22:21|69622.66
19:22:22|69624.01
19:22:23|69650.98
19:22:24|69650.98
19:22:25|69650.98
19:22:26|69650.98
19:22:27|69674.76
19:22:28|69674.76
19:22:29|69688.01
19:22:30|69692.98
19:22:31|69693.52
19:22:31|69692.05
19:22:32|69706.55
19:22:34|69706.55
19:22:34|69728.1
19:22:35|69702.7
19:22:36|69692.73
19:22:37|69680.97
19:22:40|69689.71
19:22:40|69689.71
19:22:41|69689.71
19:22:42|69704.
19:22:43|69737.73
19:22:44|69924.52
19:22:47|69920.
19:22:48|69904.
19:22:49|69904.
19:22:49|69934.59
19:22:51|69886.4
19:22:52|69876.
19:22:52|69875.33
19:22:54|69898.92
19:22:54|69910.26
19:22:56|69934.45
19:22:57|69913.02
19:22:57|69972.26
19:22:59|69972.26
19:22:59|69962.24
19:23:02|70024.3
19:23:02|69988.01
19:23:04|69956.
19:23:04|69952.
19:23:05|69952.
19:23:07|69952.
19:23:07|69928.
19:23:09|69928.
19:23:10|69928.
19:23:11|69928.
19:23:11|69951.99
19:23:13|69951.99
19:23:14|69956.
19:23:15|69956.
19:23:16|69923.99
19:23:17|69923.99
19:23:18|69936.
19:23:19|69936.
19:23:20|69936.
19:23:21|69925.94
19:23:22|69925.94
19:23:23|69936.
19:23:24|69925.94
19:23:25|69914.61
19:23:26|69907.42
19:23:27|69904.
19:23:28|69914.61
19:23:29|69845.35
19:23:30|69832.02
19:23:31|69832.02
19:23:32|69832.02
19:23:33|69823.17
19:23:34|69823.17
19:23:35|69800.
19:23:36|69800.
19:23:37|69792.01
19:23:38|69826.79
19:23:39|69826.79
19:23:40|69826.79
19:23:41|69808.02
19:23:42|69808.02
19:23:43|69851.03
19:23:44|69851.03
19:23:45|69851.03
19:23:46|69851.03
19:23:47|69851.03
19:23:48|69851.03
19:23:49|69851.03
19:23:50|69851.03
19:23:51|69851.03
19:23:52|69851.03
19:23:53|69851.03
19:23:55|69851.03
19:23:56|69851.03
19:23:57|69851.03
19:23:58|69851.03
19:23:59|69851.03
19:24:00|69839.72
19:24:01|69827.19
19:24:02|69818.7
19:24:04|69794.91
19:24:04|69807.68
19:24:06|69807.68
19:24:07|69829.08
19:24:07|69837.8
19:24:09|69837.8
19:24:09|69827.74
19:24:11|69802.23
19:24:12|69771.77
19:24:12|69758.61
19:24:14|69779.02
19:24:14|69801.66
19:24:16|69804.81
19:24:17|69805.99
19:24:17|69825.04
19:24:18|69832.17
19:24:19|69821.2
19:24:20|69803.79
19:24:22|69803.79
19:24:22|69810.39
19:24:24|69812.08
19:24:25|69807.91
19:24:26|69807.91
19:24:27|69807.91
19:24:28|69805.6
19:24:29|69780.
19:24:30|69778.79
19:24:31|69778.79
19:24:32|69778.79
19:24:33|69778.79
19:24:34|69779.4
19:24:35|69769.26
19:24:36|69763.71
19:24:37|69745.68
19:24:39|69745.68
19:24:39|69745.68
19:24:40|69745.68
19:24:41|69745.68
19:24:42|69743.51
19:24:43|69757.54
19:24:44|69768.
19:24:45|69769.15
19:24:46|69761.96
19:24:47|69754.
19:24:48|69751.83
19:24:50|69751.83
19:24:50|69748.97
19:24:51|69748.97
19:24:52|69740.
19:24:53|69740.
19:24:54|69742.68
19:24:56|69733.37
19:24:56|69733.37
19:24:58|69733.37
19:24:59|69733.37
19:25:00|69733.37
19:25:01|69739.93
19:25:02|69739.92
19:25:03|69727.36
19:25:04|69727.36
19:25:05|69727.36
19:25:06|69727.36
19:25:07|69739.94
19:25:08|69739.94
19:25:09|69771.03
19:25:10|69756.
19:25:11|69749.89
19:25:12|69760.
19:25:13|69760.
19:25:14|69760.
19:25:15|69760.
19:25:16|69760.
19:25:18|69760.
19:25:18|69760.
19:25:19|69731.99
19:25:20|69731.99
19:25:21|69727.36
19:25:22|69686.01
19:25:23|69686.01
19:25:25|69686.01
19:25:25|69686.01
19:25:26|69686.01
19:25:27|69688.01
19:25:28|69695.98
19:25:29|69694.77
19:25:30|69706.68
19:25:31|69706.68
19:25:32|69706.68
19:25:33|69729.77
19:25:34|69751.47
19:25:35|69751.47
19:25:36|69751.47
19:25:37|69751.47
19:25:38|69751.47
19:25:39|69772.01
19:25:40|69770.31
19:25:41|69770.31
19:25:42|69765.96
19:25:43|69765.95
19:25:44|69765.95
19:25:45|69765.95
19:25:46|69782.82
19:25:47|69782.82
19:25:48|69782.82
19:25:49|69788.02
19:25:50|69788.02
19:25:51|69788.02
19:25:52|69788.02
19:25:53|69773.81
19:25:55|69795.97
19:25:56|69795.97
19:25:57|69792.47
19:25:57|69776.
19:25:58|69776.
19:26:00|69776.
19:26:01|69776.
19:26:02|69772.82
19:26:03|69772.82
19:26:04|69786.62
19:26:05|69798.17
19:26:06|69764.02
19:26:07|69764.02
19:26:08|69746.17
19:26:09|69746.17
19:26:10|69760.01
19:26:11|69783.56
19:26:12|69798.86
19:26:13|69792.01
19:26:14|69776.
19:26:15|69776.
19:26:16|69772.42
19:26:17|69774.47
19:26:18|69776.26
19:26:19|69774.5
19:26:20|69753.99
19:26:21|69748.51
19:26:22|69736.82
19:26:23|69741.75
19:26:24|69744.28
19:26:25|69734.26
19:26:26|69724.
19:26:27|69724.
19:26:28|69724.
19:26:29|69724.
19:26:30|69724.92
19:26:31|69724.92
19:26:32|69716.
19:26:33|69716.
19:26:34|69716.
19:26:35|69692.
19:26:36|69693.09
19:26:37|69693.09
19:26:38|69686.01
19:26:39|69684.64
19:26:40|69684.64
19:26:41|69684.64
19:26:42|69678.74
19:26:43|69685.93
19:26:44|69685.93
19:26:45|69682.94
19:26:46|69679.38
19:26:47|69677.96
19:26:48|69680.32
19:26:49|69680.32
19:26:50|69679.07
19:26:51|69679.07
19:26:52|69666.67
19:26:53|69666.67
19:26:54|69666.99
19:26:55|69666.99
19:26:56|69677.94
19:26:58|69677.94
19:26:58|69677.94
19:27:00|69677.94
19:27:01|69677.94
19:27:01|69677.94
19:27:02|69695.92
19:27:03|69695.92
19:27:04|69656.63
19:27:05|69656.63
19:27:07|69645.2
19:27:08|69639.23
19:27:09|69639.23
19:27:09|69639.23
19:27:11|69618.29
19:27:12|69614.76
19:27:13|69599.79
19:27:14|69623.99
19:27:15|69623.99
19:27:16|69644.9
19:27:17|69616.
19:27:18|69589.96
19:27:19|69576.92
19:27:20|69564.76
19:27:21|69583.09
19:27:22|69583.09
19:27:23|69583.09
19:27:24|69588.65
19:27:25|69588.02
19:27:26|69588.02
19:27:27|69554.26
19:27:28|69540.76
19:27:29|69540.76
19:27:30|69540.76
19:27:31|69540.76
19:27:32|69540.76
19:27:33|69559.97
19:27:34|69556.01
19:27:35|69556.01
19:27:36|69556.01
19:27:37|69556.01
19:27:38|69556.01
19:27:39|69624.
19:27:40|69598.33
19:27:41|69584.
19:27:42|69584.
19:27:43|69584.
19:27:44|69584.
19:27:45|69584.
19:27:46|69584.
19:27:47|69584.
19:27:48|69562.08
19:27:49|69537.52
19:27:50|69537.52
19:27:51|69537.52
19:27:52|69537.52
19:27:53|69537.52
19:27:54|69537.52
19:27:55|69576.01
19:27:56|69576.01
19:27:57|69568.19
19:27:59|69561.52
19:28:00|69561.52
19:28:01|69568.01
19:28:02|69569.43
19:28:03|69553.63
19:28:05|69580.73
19:28:05|69593.15
19:28:07|69599.31
19:28:08|69594.37
19:28:09|69600.16
19:28:10|69613.65
19:28:10|69613.65
19:28:11|69620.
19:28:13|69628.65
19:28:13|69617.98
19:28:15|69617.98
19:28:16|69588.1
19:28:17|69540.
19:28:18|69540.
19:28:19|69540.
19:28:20|69547.02
19:28:21|69547.02
19:28:22|69547.02
19:28:23|69547.02
19:28:24|69547.02
19:28:25|69539.9
19:28:26|69521.58
19:28:27|69516.12
19:28:28|69485.78
19:28:29|69483.56
19:28:30|69492.6
19:28:31|69492.6
19:28:32|69492.6
19:28:33|69492.6
19:28:34|69492.6
19:28:35|69492.6
19:28:36|69521.89
19:28:37|69504.
19:28:38|69494.38
19:28:39|69473.19
19:28:40|69464.
19:28:42|69450.82
19:28:42|69424.93
19:28:43|69442.9
19:28:44|69462.34
19:28:45|69456.03
19:28:46|69487.52
19:28:47|69487.52
19:28:49|69462.33
19:28:49|69462.33
19:28:50|69449.8
19:28:51|69461.3
19:28:52|69469.57
19:28:53|69480.
19:28:54|69480.
19:28:55|69477.36
19:28:57|69494.5
19:28:57|69494.5
19:28:59|69488.72
19:29:00|69488.72
19:29:01|69499.47
19:29:02|69514.16
19:29:03|69533.02
19:29:04|69533.02
19:29:05|69550.56
19:29:06|69550.56
19:29:07|69550.56
19:29:08|69572.
19:29:09|69532.44
19:29:10|69532.44
19:29:11|69532.44
19:29:12|69532.44
19:29:13|69561.09
19:29:14|69562.16
19:29:15|69543.43
19:29:16|69543.43
19:29:17|69543.43
19:29:18|69547.75
19:29:19|69547.75
19:29:20|69574.
19:29:21|69548.
19:29:22|69533.67
19:29:23|69533.67
19:29:24|69533.67
19:29:25|69533.67
19:29:26|69532.12
19:29:27|69532.12
19:29:29|69527.88
19:29:29|69526.87
19:29:30|69552.77
19:29:31|69553.96
19:29:32|69556.
19:29:33|69553.95
19:29:34|69545.23
19:29:35|69537.72
19:29:36|69537.74
19:29:37|69538.72
19:29:38|69529.78
19:29:39|69529.78
19:29:41|69545.69
19:29:41|69545.69
19:29:42|69564.
19:29:43|69564.
19:29:44|69565.77
19:29:45|69556.
19:29:46|69556.
19:29:47|69556.
19:29:48|69556.
19:29:49|69577.45
19:29:50|69582.
19:29:51|69582.
19:29:52|69562.68
19:29:53|69575.01
19:29:54|69612.43
19:29:56|69603.65
19:29:56|69578.13
19:29:57|69568.01
19:29:58|69568.01
19:30:00|69568.01
19:30:02|69564.76
19:30:03|69546.59
19:30:04|69546.59
19:30:04|69546.59
19:30:06|69584.04
19:30:07|69584.04
19:30:08|69558.49
19:30:09|69540.08
19:30:09|69540.66
19:30:11|69524.91
19:30:11|69518.14
19:30:13|69511.32
19:30:14|69507.9
19:30:15|69495.47
19:30:15|69493.32
19:30:16|69493.32
19:30:18|69488.06
19:30:19|69488.06
19:30:20|69488.06
19:30:21|69510.28
19:30:22|69510.28
19:30:23|69504.56
19:30:24|69496.
19:30:25|69485.44
19:30:26|69488.88
19:30:27|69488.96
19:30:28|69493.88
19:30:29|69516.
19:30:30|69509.72
19:30:31|69509.72
19:30:32|69498.01
19:30:33|69495.92
19:30:34|69495.92
19:30:35|69484.37
19:30:36|69452.45
19:30:37|69451.06
19:30:38|69451.06
19:30:39|69443.62
19:30:40|69443.62
19:30:41|69422.61
19:30:42|69408.15
19:30:43|69416.
19:30:44|69414.31
19:30:45|69409.91
19:30:46|69372.
19:30:47|69374.04
19:30:48|69364.18
19:30:49|69364.87
19:30:50|69360.
19:30:51|69360.
19:30:52|69324.73
19:30:53|69318.89
19:30:54|69323.36
19:30:55|69294.77
19:30:56|69294.77
19:30:57|69298.11
19:30:58|69300.
19:30:59|69280.01
19:31:00|69280.01
19:31:01|69267.6
19:31:02|69267.6
19:31:03|69266.3
19:31:04|69272.
19:31:05|69324.
19:31:07|69324.
19:31:08|69376.
19:31:09|69376.13
19:31:09|69332.99
19:31:10|69133.08
19:31:11|69124.01
19:31:12|69360.
19:31:13|69112.91
19:31:14|69111.81
19:31:15|69120.
19:31:17|69222.96
19:31:17|69099.99
19:31:18|69099.99
19:31:20|69124.
19:31:20|69124.
19:31:21|69075.5
19:31:22|69124.
19:31:24|68998.03
19:31:24|69124.
19:31:25|69049.44
19:31:26|69044.
19:31:27|68988.81
19:31:28|68972.01
19:31:30|68980.01
19:31:30|69068.
19:31:31|68972.01
19:31:32|69080.66
19:31:33|68972.
19:31:34|69096.
19:31:35|69092.
19:31:36|69096.
19:31:38|69108.
19:31:38|69035.09
19:31:39|69238.09
19:31:40|68972.
19:31:41|68966.05
19:31:42|69068.
19:31:43|69068.
19:31:44|68972.
19:31:45|68976.
19:31:46|69072.
19:31:47|69064.29
19:31:48|69072.
19:31:49|69024.35
19:31:50|69000.
19:31:51|69067.77
19:31:52|69032.
19:31:53|69088.
19:31:54|69094.57
19:31:55|69119.44
19:31:56|69080.
19:31:58|69048.
19:31:59|69072.
19:31:59|69048.
19:32:00|69067.76
19:32:02|69103.22
19:32:04|69072.
19:32:05|69104.
19:32:06|69104.
19:32:07|69048.
19:32:08|69106.51
19:32:09|69106.51
19:32:12|69103.22
19:32:12|69067.9
19:32:14|69200.
19:32:15|69152.01
19:32:16|69112.01
19:32:16|69139.81
19:32:18|69123.22
19:32:19|69056.
19:32:20|69139.81
19:32:21|69166.04
19:32:22|69085.75
19:32:23|69065.48
19:32:23|69164.27
19:32:25|69096.
19:32:27|69112.
19:32:27|69123.36
19:32:29|69148.7
19:32:29|69114.71
19:32:30|69141.23
19:32:31|69149.69
19:32:32|69132.14
19:32:33|69159.14
19:32:34|69162.14
19:32:35|69154.57
19:32:36|69135.77
19:32:37|69161.62
19:32:38|69135.77
19:32:39|69134.53
19:32:41|69219.5
19:32:41|69200.
19:32:43|69204.01
19:32:43|69214.2
19:32:44|69200.36
19:32:45|69236.02
19:32:46|69160.08
19:32:48|69257.72
19:32:48|69206.28
19:32:49|69227.01
19:32:50|69252.
19:32:52|69263.16
19:32:52|69204.01
19:32:53|69230.01
19:32:54|69209.97
19:32:55|69286.66
19:32:56|69209.3
19:32:58|69208.87
19:32:58|69230.01
19:33:00|69230.01
19:33:00|69167.82
19:33:02|69167.28
19:33:03|69167.82
19:33:04|69208.95
19:33:06|69076.
19:33:06|69278.15
19:33:08|69263.16
19:33:08|69161.86
19:33:10|69135.58
19:33:11|69209.97
19:33:11|69209.3
19:33:13|69161.86
19:33:14|69209.3
19:33:15|69208.95
19:33:16|69161.86
19:33:17|69053.93
19:33:18|68983.88
19:33:19|69060.25
19:33:20|69015.38
19:33:21|69172.
19:33:22|68995.07
19:33:24|69012.01
19:33:24|69020.
19:33:25|69004.53
19:33:26|69060.25
19:33:28|69120.47
19:33:28|69079.39
19:33:29|69028.75
19:33:30|69024.92
19:33:32|68988.
19:33:32|68980.79
19:33:34|69022.8
19:33:34|69054.35
19:33:36|69070.14
19:33:37|69118.53
19:33:38|69096.
19:33:38|68984.8
19:33:39|69060.25
19:33:41|69054.35
19:33:42|69111.76
19:33:42|69083.89
19:33:43|69015.38
19:33:44|68988.
19:33:45|69004.09
19:33:46|69105.26
19:33:48|69004.09
19:33:48|69063.85
19:33:49|69046.
19:33:50|68995.07
19:33:51|69016.99
19:33:52|68952.
19:33:53|69030.64
19:33:54|69016.76
19:33:55|68999.94
19:33:56|69096.
19:33:57|68924.
19:33:58|68963.92
19:33:59|69044.4
19:34:00|69045.81
19:34:01|68977.01
19:34:02|68964.41
19:34:03|69041.71
19:34:05|68900.
19:34:05|69064.01
19:34:07|68943.49
19:34:08|68966.47
19:34:09|69004.09
19:34:10|69104.05
19:34:11|68888.
19:34:12|68977.01
19:34:13|68944.
19:34:14|69108.
19:34:15|69085.06
19:34:16|69060.33
19:34:17|69239.72
19:34:18|68954.14
19:34:20|69085.06
19:34:20|69104.05
19:34:21|69056.
19:34:22|69208.69
19:34:23|69196.9
19:34:24|69191.09
19:34:25|69104.
19:34:26|69239.63
19:34:27|69174.06
19:34:28|69088.83
19:34:29|69056.
19:34:30|69164.
19:34:31|69148.
19:34:32|69160.
19:34:33|69260.
19:34:34|69164.
19:34:35|69188.
19:34:36|69164.
19:34:37|69056.
19:34:38|69216.
19:34:39|69212.
19:34:40|69212.
19:34:41|69144.46
19:34:42|69232.
19:34:44|69228.
19:34:44|69176.
19:34:45|69175.26
19:34:46|69210.04
19:34:47|68956.
19:34:48|69160.
19:34:49|69250.47
19:34:50|69175.26
19:34:51|69204.
19:34:52|69102.17
19:34:53|69156.
19:34:55|69205.19
19:34:55|69060.33
19:34:56|69041.01
19:34:57|69156.
19:34:59|69100.01
19:34:59|69156.55
19:35:00|69100.01
19:35:01|69135.62
19:35:02|69140.01
19:35:03|69124.
19:35:04|69112.
19:35:05|69128.
19:35:06|69067.99
19:35:07|69047.32
19:35:08|69148.
19:35:09|69124.
19:35:10|69102.17
19:35:11|69060.54
19:35:13|69216.
19:35:14|69032.
19:35:15|69100.01
19:35:16|69112.
19:35:17|69052.95
19:35:19|69080.13
19:35:20|69040.
19:35:20|69052.95
19:35:21|69053.04
19:35:23|69014.69
19:35:23|69064.
19:35:24|69137.52
19:35:25|69060.
19:35:27|69032.01
19:35:27|69104.35
19:35:29|69053.04
19:35:29|69052.
19:35:30|68996.
19:35:31|69032.
19:35:33|69004.07
19:35:34|69008.01
19:35:34|69092.
19:35:35|69032.
19:35:36|68996.
19:35:37|69052.
19:35:39|69048.
19:35:40|69092.
19:35:40|69028.
19:35:41|69024.
19:35:42|69004.07
19:35:43|68936.41
19:35:44|68999.99
19:35:45|68965.14
19:35:47|68924.17
19:35:47|69036.01
19:35:48|68952.
19:35:49|68952.
19:35:50|68900.
19:35:51|69124.
19:35:53|68905.12
19:35:54|68907.67
19:35:54|68954.88
19:35:56|68954.88
19:35:56|68905.12
19:35:57|69048.
19:35:58|68954.88
19:35:59|68892.
19:36:00|68924.17
19:36:02|68999.99
19:36:02|68907.67
19:36:04|68916.01
19:36:04|68959.07
19:36:06|68932.
19:36:07|68888.
19:36:09|68919.83
19:36:09|68952.
19:36:11|68954.88
19:36:12|68848.53
19:36:13|68888.02
19:36:14|68840.
19:36:16|68916.
19:36:16|69112.
19:36:18|68880.
19:36:18|68896.
19:36:19|68826.34
19:36:21|68895.99
19:36:21|68876.
19:36:22|68891.93
19:36:24|68892.
19:36:24|68912.
19:36:25|68826.34
19:36:26|68833.27
19:36:28|68948.
19:36:29|68948.
19:36:29|68876.
19:36:30|68959.07
19:36:31|68892.
19:36:33|68950.98
19:36:35|68954.88
19:36:35|68852.
19:36:36|68916.
19:36:38|68876.
19:36:38|69024.
19:36:40|68749.62
19:36:41|68852.
19:36:41|68852.
19:36:42|68777.86
19:36:44|68936.
19:36:44|68764.
19:36:45|68920.
19:36:46|68880.
19:36:47|68832.
19:36:48|68748.
19:36:50|68771.74
19:36:50|68880.
19:36:52|68876.
19:36:52|68948.
19:36:53|68848.53
19:36:54|68876.
19:36:55|68924.17
19:36:56|68815.07
19:36:57|68920.
19:36:58|68849.87
19:36:59|68760.
19:37:01|68760.
19:37:02|68860.53
19:37:03|68907.67
19:37:04|68899.42
19:37:05|68815.07
19:37:06|68928.
19:37:07|68936.
19:37:08|68912.81
19:37:09|68876.
19:37:10|68826.8
19:37:11|68893.68
19:37:13|68900.
19:37:13|68951.13
19:37:14|68792.
19:37:16|68893.33
19:37:16|68913.69
19:37:18|68912.61
19:37:19|68852.
19:37:20|68908.03
19:37:21|68824.02
19:37:22|68928.
19:37:23|68892.01
19:37:24|68844.
19:37:25|68805.55
19:37:26|68862.87
19:37:27|68844.
19:37:28|68802.73
19:37:29|68825.96
19:37:30|68893.33
19:37:31|68825.96
19:37:32|68862.87
19:37:33|68782.74
19:37:34|68780.
19:37:35|68865.41
19:37:36|68961.18
19:37:37|68806.28
19:37:38|68806.28
19:37:39|68808.
19:37:40|68800.
19:37:41|68848.
19:37:42|68836.
19:37:43|68805.55
19:37:44|68838.34
19:37:45|68805.55
19:37:46|68925.62
19:37:47|68848.
19:37:48|68933.85
19:37:49|68952.04
19:37:50|68920.35
19:37:51|68887.85
19:37:52|68854.81
19:37:53|68914.41
19:37:54|69048.01
19:37:55|69012.
19:37:56|68912.81
19:37:57|68935.86
19:37:58|68935.86
19:37:59|68935.86
19:38:00|68900.42
19:38:02|68884.
19:38:02|68901.38
19:38:04|68927.04
19:38:04|68901.38
19:38:05|68887.85
19:38:06|68903.99
19:38:07|68918.96
19:38:09|68920.22
19:38:10|68905.39
19:38:10|68892.
19:38:11|68887.85
19:38:12|69078.43
19:38:13|68933.85
19:38:14|68903.99
19:38:15|68991.84
19:38:17|68964.
19:38:18|68900.42
19:38:19|68964.
19:38:20|69088.
19:38:21|69099.99
19:38:22|69078.43
19:38:23|69104.12
19:38:24|69120.
19:38:25|68860.
19:38:26|68964.04
19:38:27|68820.
19:38:28|69099.99
19:38:31|68854.81
19:38:32|68964.
19:38:33|69116.
19:38:34|68998.59
19:38:34|69084.63
19:38:36|69076.
19:38:36|69112.
19:38:37|69092.
19:38:38|69030.43
19:38:40|69144.
19:38:40|69040.9
19:38:42|69152.
19:38:42|69084.63
19:38:43|69084.63
19:38:44|68933.85
19:38:46|68989.06
19:38:47|68808.
19:38:47|68892.
19:38:49|69084.63
19:38:50|68956.91
19:38:51|68772.
19:38:52|68989.06
19:38:53|69080.
19:38:54|69078.43
19:38:55|69084.63
19:38:56|69044.
19:38:57|68989.06
19:38:58|69048.01
19:38:59|68989.06
19:39:01|68820.
19:39:02|69012.
19:39:03|68904.
19:39:04|68906.6
19:39:05|68964.01
19:39:06|68892.02
19:39:07|68989.06
19:39:09|69102.75
19:39:10|69012.
19:39:11|68832.17
19:39:12|68876.
19:39:13|68936.
19:39:15|68904.
19:39:16|68845.56
19:39:17|68892.02
19:39:17|68876.
19:39:18|69124.
19:39:20|68883.99
19:39:20|68856.
19:39:21|68797.59
19:39:23|68862.72
19:39:24|68867.93
19:39:24|68865.23
19:39:25|68808.75
19:39:27|68808.75
19:39:28|68797.59
19:39:28|68804.
19:39:30|68867.93
19:39:31|68893.89
19:39:31|68797.59
19:39:33|69048.
19:39:33|68865.23
19:39:34|68960.99
19:39:36|69005.81
19:39:36|69132.
19:39:38|68989.06
19:39:38|68966.3
19:39:39|68867.93
19:39:41|68968.
19:39:42|69008.01
19:39:43|69012.
19:39:44|69005.81
19:39:44|68845.56
19:39:45|68967.89
19:39:46|69032.01
19:39:48|68968.
19:39:49|69013.69
19:39:49|68991.78
19:39:50|68980.99
19:39:51|68972.02
19:39:53|69013.69
19:39:53|69013.69
19:39:54|69008.01
19:39:55|68967.89
19:39:56|68968.
19:39:58|68954.14
19:39:58|69003.36
19:39:59|68980.92
19:40:00|68976.91
19:40:02|69084.63
19:40:03|68997.42
19:40:04|69013.69
19:40:05|69002.36
19:40:06|69025.34
19:40:07|68984.54
19:40:08|69029.99
19:40:10|68997.97
19:40:11|68983.01
19:40:11|69032.02
19:40:13|68963.52
19:40:13|68906.47
19:40:14|69026.66
19:40:15|68982.92
19:40:16|68970.29
19:40:18|68993.42
19:40:18|68949.65
19:40:19|68987.65
19:40:20|68966.3
19:40:21|68992.
19:40:23|68953.16
19:40:23|68974.06
19:40:25|68966.3
19:40:26|68966.77
19:40:27|68916.39
19:40:27|68984.43
19:40:28|68928.41
19:40:30|68905.22
19:40:31|68916.39
19:40:31|68963.35
19:40:32|68968.2
19:40:34|68968.26
19:40:34|69015.22
19:40:36|68944.
19:40:37|69044.53
19:40:38|68845.56
19:40:39|69060.
19:40:40|68874.43
19:40:41|68865.23
19:40:42|69022.34
19:40:43|69060.
19:40:44|69018.41
19:40:45|68904.02
19:40:46|68965.39
19:40:47|69018.41
19:40:48|69060.
19:40:49|68978.38
19:40:50|69015.22
19:40:51|68976.67
19:40:52|68996.71
19:40:53|68968.2
19:40:54|69008.67
19:40:55|69035.9
19:40:56|68961.73
19:40:57|68967.89
19:40:58|68924.91
19:40:59|69060.
19:41:00|69060.
19:41:01|69022.59
19:41:02|68989.35
19:41:03|68976.67
19:41:04|68878.3
19:41:05|68938.96
19:41:06|68940.
19:41:07|68912.01
19:41:08|68916.39
19:41:09|69006.18
19:41:11|68804.
19:41:11|68891.39
19:41:12|68854.61
19:41:14|68880.
19:41:15|68920.
19:41:16|68891.39
19:41:16|69032.01
19:41:18|68961.73
19:41:19|68904.4
19:41:21|68916.9
19:41:21|68752.
19:41:23|68889.81
19:41:24|68870.81
19:41:24|68904.02
19:41:25|68836.
19:41:26|68828.02
19:41:28|68828.01
19:41:28|68977.86
19:41:30|68868.
19:41:30|68868.
19:41:32|68744.99
19:41:32|68880.
19:41:34|68856.76
19:41:34|68856.52
19:41:35|68804.
19:41:36|68720.
19:41:37|68880.
19:41:39|68896.01
19:41:39|68871.89
19:41:41|68764.
19:41:41|68804.
19:41:42|68820.02
19:41:43|68804.
19:41:45|68758.53
19:41:45|68804.
19:41:46|68728.
19:41:47|68880.
19:41:48|68848.01
19:41:49|68868.
19:41:50|68777.76
19:41:52|68832.01
19:41:52|68848.01
19:41:53|68920.
19:41:54|68979.19
19:41:56|68784.
19:41:56|68872.
19:41:57|68849.65
19:41:59|68872.01
19:42:00|68898.33
19:42:01|68916.93
19:42:02|68872.
19:42:03|68732.93
19:42:03|68924.
19:42:05|68931.1
19:42:05|68788.
19:42:06|68832.01
19:42:07|68868.
19:42:08|68888.
19:42:10|69023.27
19:42:10|68872.
19:42:12|68815.14
19:42:12|68932.
19:42:14|68822.15
19:42:15|68855.
19:42:16|68842.75
19:42:16|68924.
19:42:18|68696.9
19:42:18|68916.93
19:42:20|68758.23
19:42:21|68812.
19:42:22|68820.02
19:42:23|68820.02
19:42:24|68810.29
19:42:25|68872.
19:42:26|68815.14
19:42:27|68780.
19:42:28|68916.93
19:42:29|68832.01
19:42:30|68788.
19:42:31|68758.23
19:42:32|68744.
19:42:33|68788.
19:42:34|68820.02
19:42:35|68788.
19:42:36|68784.
19:42:37|68731.38
19:42:38|68788.
19:42:39|68748.01
19:42:40|68751.2
19:42:41|68881.16
19:42:42|68888.
19:42:43|68888.
19:42:44|68788.
19:42:45|68772.02
19:42:46|68872.
19:42:47|68822.15
19:42:48|68731.37
19:42:49|68732.01
19:42:50|68756.
19:42:51|68896.01
19:42:52|68784.
19:42:53|68851.99
19:42:54|68716.92
19:42:55|68784.
19:42:56|68751.2
19:42:57|68756.
19:42:58|68822.15
19:42:59|68756.
19:43:00|68768.
19:43:01|68740.17
19:43:02|68731.37
19:43:03|68772.
19:43:04|68783.87
19:43:05|68768.
19:43:06|68768.
19:43:07|68740.
19:43:08|68772.02
19:43:09|68800.
19:43:11|68740.
19:43:12|68792.
19:43:13|68774.42
19:43:14|68812.
19:43:15|68768.
19:43:16|68759.94
19:43:17|68740.88
19:43:18|68743.99
19:43:19|68772.
19:43:20|68774.42
19:43:21|68758.09
19:43:22|68840.
19:43:23|68774.42
19:43:25|68774.42
19:43:25|68732.03
19:43:26|68740.
19:43:27|68725.03
19:43:29|68758.09
19:43:29|68715.61
19:43:30|68763.08
19:43:31|68736.93
19:43:32|68732.03
19:43:33|68732.03
19:43:34|68715.61
19:43:36|68707.97
19:43:36|68707.97
19:43:37|68774.42
19:43:39|68707.97
19:43:39|68763.08
19:43:40|68709.51
19:43:41|68709.51
19:43:42|68763.08
19:43:43|68879.09
19:43:44|68741.69
19:43:45|68774.42
19:43:46|68748.02
19:43:47|68751.09
19:43:48|68743.99
19:43:49|68715.61
19:43:50|68763.08
19:43:51|68697.85
19:43:52|68793.25
19:43:53|68709.51
19:43:54|68812.
19:43:55|68715.61
19:43:56|68732.
19:43:57|68815.14
19:43:58|68751.08
19:44:00|68879.09
19:44:01|68648.
19:44:02|68763.08
19:44:03|68640.
19:44:03|68896.
19:44:04|68896.
19:44:05|68635.03
19:44:06|68879.09
19:44:07|68788.19
19:44:08|68732.
19:44:09|68707.97
19:44:10|68884.
19:44:11|68788.
19:44:13|68688.
19:44:15|68896.
19:44:15|68820.
19:44:17|68820.
19:44:17|68635.75
19:44:19|68696.3
19:44:19|68800.
19:44:21|68641.73
19:44:22|68644.
19:44:22|68717.38
19:44:24|68707.13
19:44:25|68707.14
19:44:26|68728.01
19:44:27|68820.
19:44:28|68688.
19:44:29|68708.
19:44:30|68648.
19:44:31|68632.02
19:44:32|68816.02
19:44:33|68608.
19:44:34|68516.89
19:44:35|68736.93
19:44:36|68641.73
19:44:37|68704.
19:44:38|68620.
19:44:39|68697.85
19:44:40|68833.33
19:44:41|68635.03
19:44:42|68717.38
19:44:43|68740.17
19:44:44|68680.53
19:44:45|68680.53
19:44:46|68760.42
19:44:47|68697.06
19:44:48|68621.95
19:44:49|68732.
19:44:50|68614.25
19:44:51|68635.03
19:44:52|68755.99
19:44:53|68640.
19:44:55|68717.38
19:44:55|68604.
19:44:56|68616.
19:44:57|68684.03
19:44:58|68833.33
19:44:59|68740.
19:45:00|68750.75
19:45:01|68550.
19:45:03|68707.97
19:45:04|68913.92
19:45:05|68620.
19:45:06|69012.8
19:45:07|69044.52
19:45:08|68760.42
19:45:09|68625.01
19:45:10|68774.28
19:45:11|69044.53
19:45:12|68852.
19:45:13|68750.75
19:45:14|68976.
19:45:16|68604.
19:45:17|68638.
19:45:17|68825.57
19:45:18|69010.9
19:45:19|68741.69
19:45:20|68747.8
19:45:21|68813.78
19:45:22|69088.
19:45:24|68612.
19:45:24|69082.19
19:45:25|68852.
19:45:26|68912.
19:45:28|69063.08
19:45:28|68912.
19:45:29|68991.84
19:45:30|69047.85
19:45:31|68697.06
19:45:33|69040.
19:45:34|69073.1
19:45:35|69102.79
19:45:36|68976.
19:45:37|69088.
19:45:38|68956.94
19:45:39|69084.01
19:45:40|69108.01
19:45:41|69098.41
19:45:42|69009.98
19:45:43|69073.1
19:45:44|69070.22
19:45:46|69080.66
19:45:47|68937.7
19:45:48|69052.
19:45:48|68995.51
19:45:49|68925.61
19:45:51|69089.25
19:45:51|69108.01
19:45:52|69099.04
19:45:53|68972.01
19:45:54|69011.51
19:45:55|69084.
19:45:56|69017.29
19:45:57|69011.51
19:45:58|69044.53
19:45:59|68974.29
19:46:00|69071.07
19:46:02|69063.95
19:46:02|68996.14
19:46:03|68970.76
19:46:05|68976.
19:46:05|68943.97
19:46:07|68825.57
19:46:07|69041.52
19:46:08|69016.
19:46:09|68972.01
19:46:11|68974.7
19:46:12|69032.77
19:46:13|68897.59
19:46:14|69080.1
19:46:15|69047.85
19:46:16|68972.01
19:46:17|69104.06
19:46:18|68950.82
19:46:19|68972.01
19:46:20|68976.62
19:46:22|69093.57
19:46:23|68966.53
19:46:23|68966.53
19:46:25|69078.99
19:46:25|69075.88
19:46:26|69093.57
19:46:28|69055.3
19:46:28|68943.97
19:46:30|68588.
19:46:30|69084.94
19:46:31|68912.
19:46:33|69032.77
19:46:34|69075.88
19:46:34|68976.02
19:46:35|69107.58
19:46:36|69133.02
19:46:37|68948.01
19:46:38|69133.02
19:46:39|69164.01
19:46:40|69007.99
19:46:42|69056.
19:46:42|69104.06
19:46:43|69149.
19:46:45|69180.91
19:46:46|69120.
19:46:46|69078.99
19:46:47|69056.
19:46:48|69099.85
19:46:49|69133.02
19:46:51|69102.98
19:46:52|68943.97
19:46:52|69164.01
19:46:53|69069.12
19:46:55|69076.01
19:46:55|69124.01
19:46:57|69233.09
19:46:57|69069.12
19:46:59|69124.01
19:47:00|69026.06
19:47:00|69016.
19:47:02|69095.07
19:47:03|69215.08
19:47:03|69187.62
19:47:05|69116.
19:47:05|69152.
19:47:08|69094.96
19:47:08|69186.64
19:47:09|68943.97
19:47:10|69041.52
19:47:12|69268.
19:47:13|69193.54
19:47:13|69193.54
19:47:14|69154.83
19:47:16|69133.02
19:47:17|69252.29
19:47:18|69048.
19:47:19|69184.99
19:47:20|69124.01
19:47:21|69300.09
19:47:22|69191.99
19:47:24|69220.01
19:47:24|69228.
19:47:26|69184.73
19:47:27|69204.15
19:47:28|69240.
19:47:29|69300.
19:47:30|69228.
19:47:31|69244.
19:47:32|69184.5
19:47:33|69180.01
19:47:34|69231.71
19:47:35|69292.
19:47:36|69233.09
19:47:37|69227.01
19:47:38|69268.
19:47:39|69306.67
19:47:40|69297.01
19:47:41|69188.
19:47:42|69193.54
19:47:43|69198.33
19:47:44|69304.01
19:47:45|69191.99
19:47:46|69185.57
19:47:47|69184.99
19:47:48|69219.95
19:47:49|69221.4
19:47:50|69227.01
19:47:51|69180.04
19:47:53|69227.01
19:47:53|69191.99
19:47:54|69191.99
19:47:55|69166.72
19:47:56|69189.98
19:47:57|69180.04
19:47:58|69185.57
19:47:59|69227.01
19:48:00|69208.
19:48:01|69186.86
19:48:02|69129.07
19:48:04|69184.99
19:48:04|69168.97
19:48:05|69239.33
19:48:06|69228.
19:48:07|69184.73
19:48:08|69215.08
19:48:09|69215.05
19:48:10|69276.69
19:48:11|69247.34
19:48:12|69145.62
19:48:13|69261.37
19:48:14|69227.01
19:48:16|69153.66
19:48:17|69186.64
19:48:17|69188.
19:48:18|69184.99
19:48:20|69200.
19:48:21|69152.05
19:48:22|69333.33
19:48:23|69227.01
19:48:24|69189.98
19:48:25|69116.
19:48:26|69159.34
19:48:28|69166.72
19:48:28|69208.
19:48:29|69172.01
19:48:30|69276.69
19:48:31|69191.99
19:48:32|69221.4
19:48:33|69161.62
19:48:34|69189.98
19:48:35|69247.59
19:48:36|69404.78
19:48:37|69261.37
19:48:39|69157.66
19:48:40|69365.67
19:48:41|69225.01
19:48:42|69224.11
19:48:43|69176.
19:48:44|69165.79
19:48:45|69159.34
19:48:46|69317.84
19:48:47|69163.95
19:48:48|69298.63
19:48:49|69149.85
19:48:50|69254.79
19:48:51|69372.
19:48:52|69390.15
19:48:53|69408.01
19:48:54|69365.67
19:48:55|69440.84
19:48:56|69332.01
19:48:57|69264.01
19:48:58|69264.01
19:48:59|69300.
19:49:00|69451.24
19:49:01|69324.79
19:49:02|69365.67
19:49:03|69298.63
19:49:04|69420.22
19:49:05|69401.88
19:49:06|69232.22
19:49:07|69324.79
19:49:08|69420.01
19:49:09|69312.
19:49:10|69166.72
19:49:11|69424.01
19:49:12|69352.
19:49:13|69176.01
19:49:14|69419.76
19:49:15|69324.79
19:49:16|69352.72
19:49:17|69328.01
19:49:18|69288.01
19:49:20|69245.71
19:49:20|69157.66
19:49:22|69385.09
19:49:23|69380.01
19:49:24|69436.03
19:49:24|69372.
19:49:26|69231.34
19:49:27|69412.01
19:49:27|69436.01
19:49:28|69366.44
19:49:29|69412.
19:49:32|69390.99
19:49:32|69366.84
19:49:34|69409.56
19:49:34|69364.95
19:49:35|69352.
19:49:36|69319.12
19:49:37|69432.
19:49:38|69408.03
19:49:40|69408.03
19:49:40|69356.26
19:49:41|69376.13
19:49:43|69324.79
19:49:43|69343.39
19:49:44|69338.03
19:49:46|69376.01
19:49:47|69318.48
19:49:47|69384.
19:49:48|69365.67
19:49:49|69408.97
19:49:50|69372.
19:49:52|69300.02
19:49:52|69436.01
19:49:53|69440.83
19:49:54|69344.
19:49:55|69401.76
19:49:57|69344.
19:49:58|69412.01
19:49:59|69352.6
19:49:59|69340.02
19:50:00|69344.
19:50:01|69351.86
19:50:02|69396.
19:50:03|69308.85
19:50:04|69352.
19:50:05|69408.
19:50:06|69404.2
19:50:08|69352.
19:50:08|69308.85
19:50:10|69324.17
19:50:10|69407.99
19:50:12|69416.01
19:50:13|69368.
19:50:14|69407.99
19:50:15|69344.
19:50:15|69340.02
19:50:16|69352.
19:50:18|69324.
19:50:18|69438.88
19:50:19|69340.
19:50:21|69412.01
19:50:21|69351.86
19:50:23|69336.39
19:50:23|69426.78
19:50:24|69376.01
19:50:26|69436.01
19:50:26|69403.99
19:50:28|69408.
19:50:29|69388.52
19:50:29|69408.
19:50:31|69352.
19:50:31|69417.02
19:50:33|69435.5
19:50:34|69407.99
19:50:35|69380.
19:50:36|69351.86
19:50:37|69368.
19:50:38|69415.9
19:50:39|69396.
19:50:40|69318.48
19:50:41|69365.64
19:50:42|69363.45
19:50:43|69344.
19:50:44|69376.
19:50:45|69417.02
19:50:46|69388.52
19:50:47|69403.99
19:50:48|69344.
19:50:49|69376.01
19:50:50|69316.02
19:50:51|69446.03
19:50:52|69388.02
19:50:53|69340.02
19:50:54|69456.
19:50:55|69424.
19:50:56|69336.39
19:50:57|69368.
19:50:58|69336.39
19:50:59|69411.35
19:51:00|69411.35
19:51:01|69316.02
19:51:02|69432.03
19:51:03|69411.35
19:51:04|69324.17
19:51:05|69320.45
19:51:06|69320.45
19:51:07|69319.12
19:51:08|69404.
19:51:09|69424.
19:51:10|69330.72
19:51:11|69420.
19:51:12|69330.72
19:51:13|69381.87
19:51:14|69442.23
19:51:15|69448.01
19:51:16|69420.04
19:51:17|69303.98
19:51:18|69423.05
19:51:19|69365.64
19:51:21|69404.
19:51:22|69386.31
19:51:23|69366.8
19:51:24|69424.
19:51:25|69384.01
19:51:26|69368.
19:51:27|69384.01
19:51:28|69360.
19:51:30|69344.02
19:51:31|69456.
19:51:32|69364.
19:51:33|69344.
19:51:34|69424.01
19:51:35|69451.99
19:51:36|69475.99
19:51:37|69373.02
19:51:38|69423.81
19:51:39|69385.23
19:51:40|69396.01
19:51:41|69492.78
19:51:42|69436.01
19:51:43|69492.78
19:51:44|69432.
19:51:45|69436.27
19:51:46|69432.03
19:51:48|69412.01
19:51:48|69452.
19:51:49|69358.27
19:51:50|69499.69
19:51:51|69384.32
19:51:53|69408.29
19:51:53|69449.86
19:51:54|69536.
19:51:55|69483.15
19:51:57|69420.
19:51:57|69483.73
19:51:58|69412.01
19:52:00|69396.01
19:52:01|69416.96
19:52:02|69504.
19:52:03|69507.99
19:52:04|69358.27
19:52:05|69528.
19:52:06|69472.
19:52:07|69516.
19:52:08|69455.99
19:52:09|69433.85
19:52:10|69433.85
19:52:11|69364.
19:52:12|69470.28
19:52:13|69497.14
19:52:14|69470.28
19:52:15|69504.
19:52:16|69496.01
19:52:17|69420.94
19:52:18|69539.46
19:52:19|69456.
19:52:20|69468.
19:52:21|69433.85
19:52:22|69400.65
19:52:23|69455.99
19:52:24|69456.01
19:52:26|69456.01
19:52:27|69456.01
19:52:28|69481.21
19:52:29|69424.
19:52:30|69475.99
19:52:31|69354.5
19:52:33|69607.14
19:52:34|69564.
19:52:35|69470.28
19:52:35|69336.02
19:52:36|69612.
19:52:37|69664.
19:52:38|69376.02
19:52:39|69475.99
19:52:40|69468.84
19:52:41|69608.49
19:52:43|69488.
19:52:44|69660.
19:52:44|69612.
19:52:45|69648.01
19:52:46|69497.14
19:52:47|69455.99
19:52:48|69580.
19:52:49|69504.
19:52:51|69734.93
19:52:51|69617.24
19:52:52|69600.
19:52:53|69734.93
19:52:54|69411.35
19:52:55|69468.
19:52:56|69636.4
19:52:57|69660.
19:52:58|69660.
19:52:59|69708.53
19:53:00|69708.53
19:53:02|69488.14
19:53:02|69560.03
19:53:03|69424.
19:53:04|69735.99
19:53:05|69367.78
19:53:06|69684.88
19:53:07|69636.
19:53:09|69736.69
19:53:10|69504.
19:53:10|69617.24
19:53:11|69658.53
19:53:12|69720.
19:53:13|69668.01
19:53:15|69636.01
19:53:15|69649.21
19:53:16|69608.
19:53:18|69635.99
19:53:18|69635.99
19:53:19|69668.94
19:53:21|69667.47
19:53:22|69608.
19:53:23|69747.84
19:53:24|69636.
19:53:25|69703.19
19:53:26|69747.84
19:53:27|69743.05
19:53:28|69628.
19:53:29|69619.99
19:53:30|69711.49
19:53:31|69804.
19:53:32|69668.
19:53:33|69716.39
19:53:34|69689.69
19:53:35|69667.88
19:53:36|69656.89
19:53:37|69720.
19:53:38|69720.
19:53:39|69721.1
19:53:40|69668.02
19:53:41|69678.62
19:53:42|69660.02
19:53:43|69657.29
19:53:44|69664.
19:53:45|69657.29
19:53:46|69720.
19:53:47|69628.04
19:53:48|69628.04
19:53:49|69784.04
19:53:50|69628.04
19:53:51|69667.88
19:53:52|69628.04
19:53:53|69657.29
19:53:54|69628.04
19:53:55|69628.04
19:53:56|69656.
19:53:57|69684.81
19:53:58|69667.88
19:53:59|69684.8
19:54:01|69742.01
19:54:01|69747.84
19:54:02|69657.29
19:54:04|69648.
19:54:04|69630.95
19:54:06|69721.1
19:54:07|69644.
19:54:08|69664.1
19:54:08|69656.
19:54:10|69656.
19:54:10|69675.53
19:54:11|69635.99
19:54:13|69648.
19:54:14|69664.01
19:54:14|69684.81
19:54:16|69626.87
19:54:17|69635.56
19:54:17|69796.
19:54:18|69628.04
19:54:19|69683.27
19:54:20|69628.04
19:54:22|69672.
19:54:23|69672.01
19:54:24|69684.8
19:54:25|69656.02
19:54:26|69644.
19:54:28|69655.99
19:54:28|69630.95
19:54:29|69655.99
19:54:30|69655.99
19:54:31|69655.99
19:54:33|69676.01
19:54:33|69700.96
19:54:35|69724.
19:54:36|69676.01
19:54:37|69632.
19:54:38|69716.
19:54:39|69716.
19:54:40|69635.56
19:54:41|69708.
19:54:42|69628.04
19:54:43|69672.
19:54:44|69701.01
19:54:45|69688.01
19:54:46|69688.01
19:54:47|69658.05
19:54:48|69676.02
19:54:49|69703.19
19:54:50|69704.
19:54:52|69704.
19:54:53|69672.
19:54:53|69714.07
19:54:54|69714.07
19:54:55|69648.
19:54:57|69714.07
19:54:57|69688.34
19:54:58|69704.
19:55:00|69704.
19:55:00|69669.7
19:55:01|69704.
19:55:02|69714.07
19:55:03|69638.92
19:55:05|69628.
19:55:05|69613.94
19:55:06|69660.
19:55:07|69656.87
19:55:08|69656.87
19:55:09|69673.37
19:55:10|69638.41
19:55:12|69638.41
19:55:13|69614.
19:55:14|69638.82
19:55:14|69656.87
19:55:16|69649.55
19:55:16|69634.23
19:55:17|69624.16
19:55:18|69624.16
19:55:20|69612.97
19:55:20|69612.97
19:55:21|69612.97
19:55:22|69612.97
19:55:24|69704.
19:55:25|69656.99
19:55:26|69612.97
19:55:27|69612.97
19:55:29|69612.97
19:55:30|69647.68
19:55:30|69638.82
19:55:31|69668.01
19:55:32|69652.01
19:55:33|69635.11
19:55:34|69624.3
19:55:36|69624.3
19:55:36|69612.97
19:55:38|69633.89
19:55:39|69630.08
19:55:40|69630.08
19:55:41|69605.94
19:55:42|69605.94
19:55:43|69605.94
19:55:44|69594.79
19:55:45|69583.42
19:55:46|69680.34
19:55:47|69607.22
19:55:48|69608.48
19:55:49|69608.69
19:55:50|69602.99
19:55:51|69588.23
19:55:52|69591.64
19:55:53|69607.22
19:55:54|69608.
19:55:55|69602.
19:55:56|69602.
19:55:57|69592.25
19:55:58|69596.02
19:55:59|69584.02
19:56:00|69583.7
19:56:01|69583.7
19:56:02|69579.71
19:56:03|69564.01
19:56:05|69552.
19:56:05|69572.47
19:56:06|69564.
19:56:07|69550.92
19:56:08|69536.78
19:56:09|69508.
19:56:10|69516.01
19:56:11|69516.
19:56:12|69520.
19:56:13|69520.
19:56:15|69500.
19:56:15|69484.05
19:56:16|69484.05
19:56:17|69456.85
19:56:18|69498.74
19:56:19|69491.74
19:56:21|69495.78
19:56:22|69469.84
19:56:22|69464.02
19:56:23|69468.01
19:56:25|69499.8
19:56:26|69492.05
19:56:27|69500.01
19:56:28|69523.46
19:56:29|69523.98
19:56:30|69516.
19:56:31|69526.3
19:56:32|69516.01
19:56:33|69504.01
19:56:35|69504.01
19:56:35|69503.99
19:56:36|69492.
19:56:37|69480.95
19:56:39|69473.83
19:56:39|69464.01
19:56:40|69624.16
19:56:41|69464.01
19:56:43|69475.38
19:56:44|69472.02
19:56:45|69472.02
19:56:46|69612.97
19:56:47|69444.11
19:56:48|69444.11
19:56:49|69425.15
19:56:50|69425.15
19:56:51|69425.15
19:56:52|69425.15
19:56:53|69436.01
19:56:54|69397.52
19:56:55|69444.
19:56:56|69620.
19:56:57|69444.
19:56:58|69444.
19:56:59|69444.
19:57:00|69439.99
19:57:01|69439.99
19:57:03|69440.
19:57:03|69439.99
19:57:04|69453.68
19:57:05|69446.7
19:57:06|69414.16
19:57:08|69414.16
19:57:08|69420.
19:57:10|69418.74
19:57:10|69418.74
19:57:11|69398.6
19:57:12|69380.
19:57:13|69364.
19:57:14|69359.97
19:57:16|69383.99
19:57:16|69383.99
19:57:17|69377.
19:57:18|69364.01
19:57:19|69364.01
19:57:21|69398.01
19:57:21|69392.01
19:57:22|69406.78
19:57:23|69406.78
19:57:24|69417.33
19:57:26|69422.01
19:57:28|69415.81
19:57:28|69395.99
19:57:30|69390.56
19:57:30|69384.54
19:57:32|69387.99
19:57:33|69398.67
19:57:33|69409.42
19:57:34|69421.06
19:57:36|69421.06
19:57:36|69377.96
19:57:38|69439.99
19:57:39|69390.37
19:57:40|69404.
19:57:41|69399.98
19:57:42|69414.16
19:57:42|69415.42
19:57:43|69406.35
19:57:45|69356.
19:57:45|69346.07
19:57:47|69366.79
19:57:48|69388.29
19:57:48|69372.
19:57:49|69363.11
19:57:51|69360.87
19:57:52|69380.
19:57:53|69453.68
19:57:54|69372.
19:57:55|69374.01
19:57:56|69361.99
19:57:57|69355.74
19:57:58|69336.
19:57:59|69375.17
19:58:00|69348.
19:58:01|69396.
19:58:02|69334.08
19:58:03|69334.56
19:58:04|69312.
19:58:05|69295.19
19:58:06|69406.78
19:58:07|69301.88
19:58:08|69269.53
19:58:09|69295.29
19:58:10|69297.35
19:58:11|69288.
19:58:12|69282.87
19:58:13|69276.16
19:58:14|69396.
19:58:15|69276.16
19:58:16|69276.16
19:58:17|69276.16
19:58:18|69276.16
19:58:19|69276.02
19:58:20|69312.18
19:58:21|69312.25
19:58:22|69317.52
19:58:23|69353.55
19:58:24|69264.
19:58:25|69275.98
19:58:26|69288.
19:58:27|69276.
19:58:28|69267.91
19:58:29|69240.
19:58:30|69247.8
19:58:31|69244.01
19:58:32|69244.04
19:58:33|69244.04
19:58:34|69240.
19:58:35|69226.16
19:58:36|69236.
19:58:37|69236.
19:58:38|69236.
19:58:39|69235.97
19:58:40|69264.59
19:58:42|69297.35
19:58:43|69252.14
19:58:43|69232.01
19:58:45|69232.01
19:58:46|69251.25
19:58:46|69251.25
19:58:47|69251.25
19:58:49|69244.02
19:58:50|69244.02
19:58:51|69247.58
19:58:51|69247.58
19:58:52|69248.
19:58:54|69288.
19:58:55|69248.91
19:58:56|69188.01
19:58:56|69204.02
19:58:58|69203.15
19:58:59|69207.35
19:59:00|69220.44
19:59:00|69220.44
19:59:02|69240.01
19:59:03|69240.01
19:59:03|69238.29
19:59:04|69264.
19:59:06|69272.28
19:59:07|69272.28
19:59:07|69256.86
19:59:09|69256.86
19:59:09|69256.86
19:59:11|69273.03
19:59:12|69283.11
19:59:13|69287.
19:59:14|69290.
19:59:15|69290.
19:59:16|69290.
19:59:17|69290.
19:59:18|69271.15
19:59:19|69271.15
19:59:20|69271.15
19:59:21|69274.64
19:59:22|69274.42
19:59:23|69270.79
19:59:24|69263.59
19:59:25|69263.59
19:59:26|69259.77
19:59:27|69259.77
19:59:29|69231.95
19:59:29|69231.95
19:59:30|69237.67
19:59:31|69252.
19:59:33|69295.41
19:59:33|69473.19
19:59:34|69396.
19:59:35|69420.
19:59:36|69396.
19:59:37|69414.73
19:59:39|69408.51
19:59:39|69403.99
19:59:41|69396.19
19:59:41|69389.32
19:59:44|69389.32
19:59:45|69357.45
19:59:46|69387.68
19:59:46|69395.58
19:59:47|69385.46
19:59:49|69360.65
19:59:50|69333.57
19:59:51|69333.57
19:59:52|69333.57
19:59:53|69333.57
19:59:54|69334.03
19:59:55|69299.76
19:59:56|69319.52
19:59:57|69308.
19:59:58|69308.
19:59:59|69330.47
20:00:01|69360.15
20:00:01|69368.47
20:00:03|69351.25
20:00:04|69368.47
20:00:05|69341.63
20:00:06|69361.09
20:00:07|69361.09
20:00:08|69425.36
20:00:09|69384.
20:00:10|69396.09
20:00:11|69356.06
20:00:12|69339.57
20:00:13|69365.
20:00:14|69365.
20:00:15|69371.95
20:00:16|69371.95
20:00:17|69371.95
20:00:18|69371.95
20:00:19|69371.95
20:00:20|69371.95
20:00:21|69336.
20:00:22|69284.64
20:00:23|69284.64
20:00:24|69272.48
20:00:25|69264.
20:00:26|69268.01
20:00:27|69339.56
20:00:28|69451.55
20:00:30|69451.55
20:00:30|69416.
20:00:31|69428.
20:00:32|69423.68
20:00:34|69433.72
20:00:35|69433.72
20:00:35|69452.33
20:00:37|69472.34
20:00:38|69472.34
20:00:39|69472.29
20:00:40|69472.29
20:00:41|69472.29
20:00:42|69500.
20:00:43|69512.05
20:00:44|69472.29
20:00:45|69583.53
20:00:46|69500.
20:00:47|69583.
20:00:48|69603.
20:00:49|69603.
20:00:50|69600.94
20:00:51|69603.
20:00:52|69588.01
20:00:53|69585.26
20:00:54|69588.01
20:00:55|69558.7
20:00:56|69558.7
20:00:57|69560.97
20:00:58|69551.11
20:00:59|69551.11
20:01:00|69549.01
20:01:01|69547.59
20:01:02|69541.67
20:01:03|69536.93
20:01:05|69527.38
20:01:05|69527.38
20:01:07|69527.38
20:01:07|69538.58
20:01:08|69546.79
20:01:09|69548.85
20:01:10|69562.56
20:01:11|69572.24
20:01:12|69574.4
20:01:13|69582.24
20:01:14|69568.05
20:01:15|69611.35
20:01:16|69615.11
20:01:17|69618.56
20:01:18|69646.62
20:01:19|69653.05
20:01:20|69672.03
20:01:21|69677.99
20:01:22|69692.
20:01:23|69700.
20:01:24|69706.17
20:01:26|69713.05
20:01:27|69722.04
20:01:27|69722.04
20:01:29|69710.
20:01:29|69704.
20:01:31|69716.
20:01:32|69716.
20:01:33|69697.21
20:01:34|69682.93
20:01:35|69708.
20:01:37|69686.39
20:01:37|69686.39
20:01:38|69693.13
20:01:39|69686.39
20:01:41|69712.
20:01:42|69696.83
20:01:42|69702.46
20:01:44|69714.75
20:01:45|69714.75
20:01:45|69701.84
20:01:47|69683.48
20:01:48|69659.28
20:01:49|69653.28
20:01:50|69653.28
20:01:51|69650.15
20:01:52|69650.15
20:01:53|69650.15
20:01:54|69641.49
20:01:55|69641.49
20:01:56|69641.49
20:01:57|69619.99
20:01:58|69619.99
20:01:59|69619.99
20:02:00|69619.99
20:02:01|69619.99
20:02:02|69619.99
20:02:03|69625.41
20:02:04|69643.67
20:02:05|69643.89
20:02:06|69643.89
20:02:07|69643.89
20:02:08|69643.89
20:02:09|69643.89
20:02:10|69643.89
20:02:11|69643.89
20:02:12|69643.89
20:02:13|69616.
20:02:14|69612.77
20:02:15|69624.69
20:02:16|69624.13
20:02:17|69616.03
20:02:18|69620.
20:02:19|69628.
20:02:20|69669.46
20:02:21|69669.46
20:02:22|69669.46
20:02:23|69678.01
20:02:24|69686.7
20:02:25|69688.
20:02:26|69688.
20:02:27|69688.
20:02:28|69688.
20:02:29|69688.
20:02:30|69692.
20:02:32|69721.53
20:02:33|69721.53
20:02:33|69721.53
20:02:34|69708.02
20:02:36|69708.02
20:02:36|69708.02
20:02:38|69708.02
20:02:39|69708.02
20:02:40|69708.02
20:02:41|69708.
20:02:42|69743.52
20:02:43|69743.52
20:02:44|69735.86
20:02:45|69760.
20:02:46|69760.
20:02:47|69768.
20:02:48|69768.
20:02:50|69756.01
20:02:50|69756.01
20:02:52|69755.96
20:02:53|69755.96
20:02:53|69755.96
20:02:54|69771.81
20:02:55|69779.99
20:02:57|69779.99
20:02:58|69785.67
20:02:58|69793.03
20:03:00|69808.01
20:03:01|69833.33
20:03:02|69827.39
20:03:03|69796.
20:03:04|69835.3
20:03:05|69835.3
20:03:06|69838.7
20:03:07|69860.
20:03:08|69860.
20:03:09|69844.01
20:03:10|69844.01
20:03:11|69856.
20:03:12|69856.
20:03:13|69856.
20:03:14|69800.93
20:03:15|69771.64
20:03:16|69771.64
20:03:17|69772.2
20:03:18|69772.2
20:03:19|69772.2
20:03:20|69772.2
20:03:21|69772.2
20:03:22|69735.94
20:03:23|69768.
20:03:24|69748.
20:03:25|69748.
20:03:26|69748.
20:03:27|69748.
20:03:28|69726.53
20:03:29|69726.
20:03:30|69726.
20:03:31|69731.99
20:03:32|69731.99
20:03:33|69768.38
20:03:35|69772.
20:03:35|69752.
20:03:37|69752.
20:03:37|69748.41
20:03:39|69748.41
20:03:40|69731.95
20:03:41|69719.99
20:03:41|69719.99
20:03:43|69712.
20:03:44|69712.
20:03:45|69712.
20:03:45|69712.
20:03:46|69712.
20:03:47|69712.
20:03:48|69712.
20:03:49|69736.
20:03:51|69736.
20:03:52|69736.
20:03:52|69736.
20:03:54|69736.
20:03:54|69744.
20:03:55|69744.
20:03:57|69744.
20:03:57|69744.
20:03:59|69744.
20:03:59|69744.
20:04:00|69744.
20:04:02|69744.
20:04:03|69744.
20:04:03|69744.
20:04:05|69744.
20:04:06|69744.
20:04:07|69735.92
20:04:08|69718.03
20:04:09|69714.63
20:04:10|69720.86
20:04:11|69720.22
20:04:12|69720.22
20:04:12|69758.71
20:04:14|69751.96
20:04:18|69751.96
20:04:18|69733.42
20:04:19|69733.42
20:04:20|69733.42
20:04:22|69720.
20:04:22|69724.
20:04:23|69731.99
20:04:24|69731.99
20:04:26|69741.13
20:04:26|69746.44
20:04:27|69746.44
20:04:28|69746.44
20:04:29|69746.44
20:04:30|69746.44
20:04:32|69773.35
20:04:33|69769.18
20:04:35|69751.27
20:04:35|69751.27
20:04:36|69751.27
20:04:38|69751.27
20:04:39|69751.27
20:04:40|69756.03
20:04:40|69756.03
20:04:42|69768.31
20:04:42|69768.31
20:04:44|69793.41
20:04:45|69798.44
20:04:46|69817.76
20:04:47|69825.03
20:04:48|69825.03
20:04:49|69831.14
20:04:50|69831.14
20:04:52|69838.48
20:04:53|69842.68
20:04:53|69853.95
20:04:55|69853.96
20:04:55|69853.96
20:04:57|69853.95
20:04:58|69853.95
20:04:59|69855.26
20:04:59|69860.6
20:05:00|69862.76
20:05:02|69847.96
20:05:03|69844.
20:05:04|69844.
20:05:05|69832.54
20:05:06|69875.99
20:05:07|69878.32
20:05:08|69868.01
20:05:09|69868.01
20:05:10|69868.01
20:05:11|69868.01
20:05:12|69868.01
20:05:13|69871.99
20:05:15|69890.16
20:05:15|69903.28
20:05:16|69908.88
20:05:17|69916.1
20:05:18|69909.92
20:05:19|69927.99
20:05:21|69927.99
20:05:21|69927.99
20:05:22|69944.01
20:05:23|69927.26
20:05:24|69927.26
20:05:25|69927.26
20:05:26|69927.26
20:05:27|69936.
20:05:28|69936.
20:05:29|69936.
20:05:30|69927.99
20:05:31|69927.99
20:05:32|69927.99
20:05:34|69944.01
20:05:35|69965.02
20:05:36|69958.85
20:05:38|69964.
20:05:39|69965.27
20:05:40|69965.27
20:05:41|69999.44
20:05:42|70003.15
20:05:43|70003.15
20:05:44|70003.15
20:05:45|69978.49
20:05:46|69952.38
20:05:47|69971.99
20:05:48|69971.99
20:05:49|70026.67
20:05:50|69982.23
20:05:51|69972.
20:05:52|69972.
20:05:53|69972.01
20:05:55|69988.
20:05:56|69988.
20:05:56|69991.99
20:05:57|69964.01
20:05:59|69948.29
20:05:59|69957.79
20:06:00|69949.83
20:06:01|69956.01
20:06:02|69956.01
20:06:03|69980.03
20:06:04|69980.03
20:06:06|69962.26
20:06:06|69971.99
20:06:07|69971.99
20:06:08|69971.99
20:06:10|69971.99
20:06:10|69972.
20:06:11|69979.99
20:06:12|69996.01
20:06:13|69996.01
20:06:14|69980.
20:06:15|69980.
20:06:16|69988.01
20:06:17|69996.
20:06:18|69992.
20:06:19|69992.
20:06:21|69995.98
20:06:21|70001.28
20:06:22|70004.
20:06:23|70004.
20:06:24|70004.
20:06:25|69996.
20:06:26|69996.
20:06:27|69996.
20:06:28|69984.09
20:06:29|69988.
20:06:31|69968.
20:06:31|69989.99
20:06:32|69989.99
20:06:33|70012.
20:06:34|70012.
20:06:36|69996.
20:06:37|70004.
20:06:37|69980.
20:06:38|70012.
20:06:39|70020.01
20:06:40|70016.01
20:06:42|70016.01
20:06:43|70000.32
20:06:44|69988.01
20:06:45|69980.15
20:06:46|69980.15
20:06:46|69980.15
20:06:48|69993.82
20:06:48|70048.87
20:06:50|70016.
20:06:50|70016.02
20:06:52|70035.99
20:06:53|70024.01
20:06:54|70024.01
20:06:55|70060.01
20:06:56|70060.19
20:06:57|70083.41
20:06:57|70084.01
20:06:59|70078.31
20:06:59|70078.31
20:07:00|70078.31
20:07:02|70074.87
20:07:02|70108.63
20:07:04|70141.94
20:07:05|70141.94
20:07:06|70141.94
20:07:06|70052.01
20:07:08|70064.
20:07:08|70092.24
20:07:10|70142.4
20:07:11|70142.4
20:07:12|70116.01
20:07:13|70124.
20:07:14|70074.36
20:07:14|70057.4
20:07:16|70040.01
20:07:16|70047.13
20:07:17|70064.11
20:07:18|70080.
20:07:20|70092.
20:07:20|70092.
20:07:21|70092.
20:07:23|70080.02
20:07:24|70068.
20:07:25|70076.
20:07:26|70068.
20:07:26|70072.
20:07:27|70076.66
20:07:29|70076.66
20:07:30|70076.66
20:07:31|70092.
20:07:32|70100.
20:07:33|70088.
20:07:34|70080.
20:07:35|70096.
20:07:36|70092.
20:07:37|70084.
20:07:38|70084.
20:07:39|70113.73
20:07:40|70112.
20:07:41|70104.
20:07:42|70100.
20:07:43|70100.
20:07:44|70100.
20:07:45|70100.
20:07:46|70100.
20:07:47|70100.
20:07:48|70100.
20:07:49|70100.
20:07:50|70100.
20:07:51|70108.42
20:07:52|70076.
20:07:53|70080.
20:07:54|70064.
20:07:55|70065.99
20:07:56|70061.07
20:07:57|70061.07
20:07:58|70061.07
20:07:59|70061.07
20:08:00|70061.07
20:08:01|70069.78
20:08:02|70068.82
20:08:03|70060.
20:08:04|70060.
20:08:05|70068.01
20:08:06|70068.01
20:08:07|70024.
20:08:08|70024.
20:08:09|70024.
20:08:10|70024.
20:08:11|69985.21
20:08:12|69963.86
20:08:14|69963.86
20:08:14|69964.
20:08:16|69963.86
20:08:16|69968.
20:08:17|69968.
20:08:18|69972.
20:08:19|69972.
20:08:20|69972.
20:08:21|69972.
20:08:22|69972.
20:08:23|69980.
20:08:24|70006.59
20:08:25|70044.
20:08:26|70044.
20:08:27|70047.39
20:08:28|70062.34
20:08:29|70084.
20:08:30|70064.
20:08:31|70048.
20:08:32|70036.
20:08:33|70036.
20:08:34|70040.
20:08:35|70040.
20:08:36|70040.
20:08:38|70048.
20:08:39|70037.55
20:08:40|70037.55
20:08:41|70037.55
20:08:42|70040.8
20:08:43|70040.8
20:08:44|70040.8
20:08:45|70087.53
20:08:46|70087.53
20:08:47|70062.47
20:08:48|70052.
20:08:49|70044.7
20:08:50|70040.01
20:08:51|70055.37
20:08:52|70044.
20:08:53|70044.
20:08:54|70044.
20:08:55|70051.22
20:08:56|70051.22
20:08:57|70051.22
20:08:58|70051.22
20:08:59|70051.22
20:09:00|70076.
20:09:01|70045.17
20:09:02|70045.17
20:09:03|70045.17
20:09:04|70010.83
20:09:05|70011.57
20:09:06|70018.8
20:09:07|70025.73
20:09:08|70021.74
20:09:09|70016.95
20:09:10|70016.95
20:09:11|70012.
20:09:12|70006.74
20:09:13|70004.
20:09:14|69982.08
20:09:15|69980.02
20:09:16|69980.
20:09:17|69980.
20:09:18|69984.28
20:09:19|70017.05
20:09:20|70023.31
20:09:21|70023.66
20:09:22|70023.54
20:09:23|70012.
20:09:24|70046.18
20:09:25|70046.18
20:09:26|70034.99
20:09:27|70034.99
20:09:28|70021.82
20:09:29|70012.
20:09:30|70012.
20:09:31|70012.
20:09:33|70012.
20:09:33|70012.
20:09:34|70012.
20:09:35|70012.
20:09:36|70041.16
20:09:38|70046.18
20:09:39|70079.99
20:09:40|70062.11
20:09:41|70072.25
20:09:42|70084.64
20:09:43|70104.01
20:09:44|70107.93
20:09:45|70112.
20:09:46|70118.58
20:09:48|70118.58
20:09:49|70118.58
20:09:50|70092.01
20:09:51|70120.
20:09:52|70120.
20:09:52|70114.42
20:09:54|70114.42
20:09:55|70114.44
20:09:57|70101.39
20:09:57|70107.78
20:09:59|70107.78
20:09:59|70138.79
20:10:01|70122.28
20:10:02|70122.28
20:10:03|70151.75
20:10:04|70136.01
20:10:05|70160.
20:10:06|70160.
20:10:07|70160.
20:10:08|70135.99
20:10:09|70135.99
20:10:10|70120.
20:10:11|70120.
20:10:12|70120.
20:10:13|70120.
20:10:14|70120.
20:10:15|70120.
20:10:16|70120.
20:10:17|70108.01
20:10:18|70108.8
20:10:19|70108.01
20:10:20|70092.
20:10:21|70043.56
20:10:23|70044.
20:10:23|70044.
20:10:24|70046.4
20:10:25|70020.8
20:10:27|69941.7
20:10:27|70024.01
20:10:28|70024.01
20:10:29|70024.01
20:10:30|69964.
20:10:31|69964.
20:10:32|69964.
20:10:33|70003.01
20:10:34|70003.01
20:10:35|69980.79
20:10:36|69980.79
20:10:37|69972.
20:10:40|69984.
20:10:40|69976.01
20:10:42|69976.01
20:10:42|69976.01
20:10:44|69976.01
20:10:44|69984.01
20:10:46|69984.01
20:10:47|70024.
20:10:48|70020.
20:10:48|70020.
20:10:49|70020.
20:10:51|70020.
20:10:52|70020.
20:10:53|70082.12
20:10:54|70032.
20:10:54|70032.
20:10:56|70075.09
20:10:56|70024.
20:10:57|70024.
20:10:58|70020.
20:11:00|70020.
20:11:01|70032.
20:11:02|70032.
20:11:03|70037.01
20:11:04|70052.
20:11:05|70059.21
20:11:06|70040.
20:11:06|70046.73
20:11:07|70046.73
20:11:08|70012.
20:11:09|70011.9
20:11:11|70012.
20:11:12|70012.
20:11:13|70012.8
20:11:13|70040.
20:11:15|70040.
20:11:15|70040.01
20:11:17|70056.
20:11:17|70048.07
20:11:18|70072.
20:11:20|70072.
20:11:20|70089.68
20:11:22|70096.
20:11:23|70132.89
20:11:24|70080.
20:11:25|70088.02
20:11:25|70088.02
20:11:26|70084.
20:11:28|70084.
20:11:29|70084.
20:11:30|70132.89
20:11:31|70132.89
20:11:32|70132.89
20:11:33|70122.
20:11:34|70120.
20:11:35|70120.
20:11:36|70120.
20:11:37|70116.
20:11:38|70116.
20:11:39|70116.
20:11:40|70116.
20:11:41|70135.39
20:11:42|70135.39
20:11:44|70135.39
20:11:45|70135.39
20:11:46|70135.39
20:11:47|70135.39
20:11:47|70136.
20:11:48|70136.
20:11:50|70136.
20:11:50|70132.
20:11:51|70128.
20:11:52|70123.99
20:11:54|70112.8
20:11:54|70134.06
20:11:56|70134.06
20:11:56|70112.01
20:11:57|70112.01
20:11:58|70120.
20:12:00|70120.
20:12:01|70124.01
20:12:03|70139.86
20:12:03|70132.01
20:12:05|70132.01
20:12:05|70120.
20:12:06|70121.17
20:12:07|70121.17
20:12:08|70127.16
20:12:09|70145.64
20:12:11|70144.
20:12:11|70139.19
20:12:12|70130.63
20:12:13|70127.75
20:12:14|70127.75
20:12:15|70120.
20:12:17|70108.
20:12:17|70108.
20:12:18|70120.
20:12:20|70116.01
20:12:21|70116.01
20:12:22|70126.61
20:12:22|70120.
20:12:23|70104.
20:12:25|70148.04
20:12:25|70104.
20:12:27|70104.01
20:12:28|70114.16
20:12:29|70100.
20:12:30|70099.49
20:12:31|70099.49
20:12:32|70104.55
20:12:33|70104.55
20:12:34|70116.
20:12:35|70118.08
20:12:36|70112.
20:12:37|70104.01
20:12:38|70104.
20:12:39|70101.89
20:12:40|70100.
20:12:41|70108.01
20:12:42|70107.85
20:12:44|70096.21
20:12:45|70096.21
20:12:46|70096.21
20:12:46|70096.21
20:12:47|70079.09
20:12:49|70087.11
20:12:49|70087.11
20:12:51|70088.01
20:12:51|70085.25
20:12:52|70085.25
20:12:54|70084.
20:12:55|70084.
20:12:56|70084.
20:12:57|70096.55
20:12:58|70096.55
20:12:59|70108.
20:13:00|70118.73
20:13:01|70118.73
20:13:02|70141.16
20:13:03|70111.98
20:13:04|70114.16
20:13:05|70114.16
20:13:06|70122.49
20:13:07|70122.49
20:13:08|70135.99
20:13:09|70135.99
20:13:10|70135.99
20:13:11|70127.2
20:13:12|70127.2
20:13:13|70127.2
20:13:14|70145.49
20:13:15|70157.51
20:13:16|70159.19
20:13:17|70159.19
20:13:18|70158.54
20:13:19|70149.23
20:13:20|70149.23
20:13:21|70144.01
20:13:22|70144.01
20:13:23|70107.39
20:13:24|70112.76
20:13:25|70104.21
20:13:26|70104.
20:13:27|70104.
20:13:28|70104.
20:13:29|70102.6
20:13:30|70102.6
20:13:31|70102.6
20:13:32|70102.6
20:13:33|70118.71
20:13:34|70156.72
20:13:35|70138.79
20:13:37|70138.79
20:13:37|70118.09
20:13:38|70112.01
20:13:39|70112.01
20:13:40|70112.01
20:13:42|70112.01
20:13:43|70112.01
20:13:43|70112.01
20:13:45|70127.01
20:13:45|70099.22
20:13:46|70099.22
20:13:48|70098.04
20:13:49|70098.04
20:13:50|70100.22
20:13:51|70116.
20:13:52|70120.
20:13:53|70120.
20:13:54|70120.
20:13:55|70120.
20:13:56|70115.82
20:13:57|70100.
20:13:58|70108.
20:13:59|70108.
20:14:00|70108.
20:14:01|70108.
20:14:02|70108.
20:14:03|70108.
20:14:04|70112.
20:14:05|70100.
20:14:06|70104.
20:14:07|70104.
20:14:08|70104.
20:14:09|70138.88
20:14:10|70138.88
20:14:11|70138.88
20:14:12|70116.
20:14:13|70116.
20:14:14|70116.
20:14:15|70116.
20:14:16|70116.
20:14:17|70116.
20:14:18|70116.
20:14:20|70096.
20:14:21|70096.
20:14:21|70095.42
20:14:22|70095.42
20:14:23|70095.42
20:14:24|70132.74
20:14:25|70110.43
20:14:26|70110.43
20:14:27|70110.43
20:14:28|70110.43
20:14:29|70110.43
20:14:30|70110.43
20:14:31|70088.
20:14:32|70088.
20:14:33|70088.
20:14:34|70092.79
20:14:35|70050.04
20:14:36|70064.
20:14:38|70056.01
20:14:39|70056.01
20:14:39|70056.01
20:14:40|70052.57
20:14:41|70052.57
20:14:42|70052.57
20:14:44|70044.
20:14:45|70044.
20:14:46|70067.38
20:14:47|70048.01
20:14:48|70056.01
20:14:49|70056.01
20:14:50|70056.
20:14:51|70052.
20:14:52|70048.
20:14:53|70048.
20:14:54|70048.
20:14:55|70048.
20:14:56|70049.64
20:14:57|70049.64
20:14:58|70094.
20:14:59|70080.
20:15:00|70080.
20:15:01|70080.
20:15:02|70080.
20:15:03|70080.
20:15:04|70064.
20:15:05|70052.
20:15:06|70044.
20:15:07|70044.
20:15:08|70044.
20:15:09|70054.81
20:15:10|70054.81
20:15:11|70035.54
20:15:12|70035.54
20:15:13|70035.54
20:15:14|70024.
20:15:15|70024.
20:15:16|70040.
20:15:17|70040.
20:15:18|70052.
20:15:19|70052.
20:15:20|70052.
20:15:21|70052.
20:15:22|70052.
20:15:23|70052.
20:15:24|70036.
20:15:25|70044.
20:15:26|70052.01
20:15:28|70052.01
20:15:28|70052.01
20:15:30|70052.01
20:15:30|70104.
20:15:31|70116.
20:15:32|70116.
20:15:33|70128.
20:15:35|70128.
20:15:35|70128.
20:15:36|70128.58
20:15:37|70156.01
20:15:39|70147.23
20:15:40|70160.
20:15:40|70151.89
20:15:41|70160.47
20:15:42|70183.43
20:15:44|70187.5
20:15:46|70191.69
20:15:46|70191.14
20:15:47|70191.14
20:15:48|70191.14
20:15:50|70191.14
20:15:51|70215.58
20:15:52|70271.12
20:15:53|70238.76
20:15:54|70251.98
20:15:55|70243.99
20:15:55|70283.15
20:15:57|70292.01
20:15:58|70292.01
20:16:00|70285.18
20:16:01|70284.1
20:16:01|70268.
20:16:02|70274.18
20:16:03|70283.99
20:16:04|70342.76
20:16:05|70277.8
20:16:06|70260.02
20:16:08|70248.02
20:16:08|70248.02
20:16:09|70251.03
20:16:10|70259.8
20:16:11|70250.62
20:16:12|70246.22
20:16:13|70255.01
20:16:15|70276.6
20:16:15|70281.81
20:16:16|70297.45
20:16:17|70298.41
20:16:18|70297.32
20:16:19|70289.08
20:16:20|70290.75
20:16:22|70290.75
20:16:22|70316.
20:16:23|70324.
20:16:24|70320.55
20:16:26|70320.55
20:16:26|70313.49
20:16:27|70307.49
20:16:28|70320.
20:16:29|70320.
20:16:30|70313.64
20:16:32|70304.
20:16:33|70295.66
20:16:33|70309.59
20:16:34|70309.59
20:16:35|70324.
20:16:37|70324.
20:16:37|70324.
20:16:38|70324.
20:16:39|70328.
20:16:40|70328.
20:16:41|70324.
20:16:42|70336.44
20:16:43|70336.
20:16:44|70311.82
20:16:45|70283.73
20:16:47|70272.71
20:16:48|70261.36
20:16:49|70257.56
20:16:50|70252.29
20:16:51|70252.29
20:16:52|70255.26
20:16:53|70284.72
20:16:54|70283.61
20:16:55|70283.61
20:16:56|70281.07
20:16:57|70279.9
20:16:58|70277.46
20:16:59|70260.
20:17:00|70270.89
20:17:01|70296.
20:17:02|70312.
20:17:03|70304.01
20:17:04|70308.77
20:17:05|70344.
20:17:06|70320.08
20:17:07|70331.98
20:17:08|70291.42
20:17:09|70299.43
20:17:10|70319.18
20:17:11|70324.
20:17:12|70325.8
20:17:13|70318.
20:17:14|70318.
20:17:15|70318.
20:17:16|70337.21
20:17:17|70326.71
20:17:19|70315.38
20:17:19|70315.38
20:17:21|70333.84
20:17:22|70328.
20:17:22|70367.89
20:17:23|70526.24
20:17:24|70420.
20:17:25|70420.01
20:17:26|70420.01
20:17:27|70423.97
20:17:28|70423.97
20:17:29|70431.59
20:17:30|70452.97
20:17:31|70447.05
20:17:32|70432.
20:17:33|70437.42
20:17:34|70437.42
20:17:35|70437.42
20:17:36|70437.42
20:17:37|70440.
20:17:38|70440.
20:17:40|70452.
20:17:40|70435.72
20:17:41|70415.17
20:17:42|70409.14
20:17:44|70396.
20:17:44|70392.66
20:17:45|70413.52
20:17:46|70432.92
20:17:47|70416.
20:17:48|70380.
20:17:49|70380.
20:17:51|70412.
20:17:51|70458.08
20:17:52|70420.57
20:17:54|70412.01
20:17:55|70409.82
20:17:57|70396.
20:17:57|70406.62
20:17:59|70403.19
20:18:00|70403.19
20:18:01|70421.45
20:18:02|70404.
20:18:03|70404.
20:18:04|70404.02
20:18:05|70420.01
20:18:06|70415.35
20:18:07|70418.48
20:18:08|70418.48
20:18:09|70418.48
20:18:10|70405.13
20:18:11|70399.2
20:18:12|70399.2
20:18:13|70408.31
20:18:14|70408.31
20:18:15|70408.31
20:18:16|70420.
20:18:17|70447.77
20:18:18|70428.
20:18:19|70428.
20:18:20|70424.85
20:18:21|70424.85
20:18:22|70436.89
20:18:23|70427.13
20:18:24|70427.13
20:18:25|70431.68
20:18:26|70464.48
20:18:27|70430.36
20:18:28|70437.37
20:18:29|70429.87
20:18:30|70429.87
20:18:31|70429.87
20:18:32|70420.01
20:18:33|70408.01
20:18:34|70405.86
20:18:35|70415.49
20:18:36|70415.49
20:18:37|70415.49
20:18:38|70415.49
20:18:39|70410.19
20:18:40|70413.04
20:18:42|70413.04
20:18:42|70419.72
20:18:43|70426.1
20:18:45|70424.
20:18:45|70423.91
20:18:46|70420.
20:18:48|70415.92
20:18:48|70382.45
20:18:50|70364.14
20:18:51|70346.55
20:18:52|70340.
20:18:53|70357.64
20:18:54|70344.
20:18:55|70344.
20:18:56|70324.
20:18:57|70324.
20:18:58|70308.
20:18:59|70294.39
20:19:00|70280.56
20:19:01|70284.01
20:19:02|70308.
20:19:03|70319.54
20:19:04|70334.04
20:19:05|70334.04
20:19:06|70350.46
20:19:07|70350.46
20:19:08|70303.99
20:19:09|70328.
20:19:10|70328.
20:19:13|70328.
20:19:14|70332.01
20:19:16|70332.01
20:19:17|70308.
20:19:17|70308.
20:19:18|70308.
20:19:20|70297.86
20:19:20|70268.
20:19:21|70268.
20:19:22|70272.
20:19:24|70272.
20:19:24|70272.
20:19:25|70268.
20:19:26|70268.
20:19:27|70268.
20:19:29|70252.
20:19:29|70252.
20:19:31|70271.99
20:19:32|70240.01
20:19:32|70240.01
20:19:33|70246.47
20:19:35|70267.56
20:19:36|70296.
20:19:37|70296.
20:19:37|70296.
20:19:39|70296.
20:19:39|70296.
20:19:41|70276.01
20:19:42|70276.01
20:19:43|70276.01
20:19:43|70276.01
20:19:45|70276.01
20:19:45|70267.99
20:19:46|70271.99
20:19:49|70264.
20:19:49|70264.01
20:19:51|70279.74
20:19:52|70279.74
20:19:52|70279.74
20:19:53|70279.74
20:19:54|70279.74
20:19:55|70281.54
20:19:57|70281.54
20:19:57|70311.98
20:19:59|70315.8
20:20:00|70324.
20:20:01|70324.
20:20:01|70316.02
20:20:02|70345.95
20:20:03|70345.95
20:20:04|70317.95
20:20:05|70336.
20:20:06|70336.
20:20:08|70327.97
20:20:08|70327.97
20:20:10|70327.97
20:20:10|70327.97
20:20:11|70402.62
20:20:12|70412.06
20:20:13|70444.36
20:20:14|70428.
20:20:15|70473.78
20:20:16|70440.
20:20:17|70440.
20:20:18|70436.01
20:20:19|70428.02
20:20:20|70428.02
20:20:21|70428.02
20:20:22|70428.02
20:20:24|70439.75
20:20:24|70439.75
20:20:26|70468.44
20:20:26|70468.44
20:20:27|70468.44
20:20:28|70424.
20:20:30|70436.01
20:20:30|70432.
20:20:31|70432.
20:20:32|70432.
20:20:33|70432.
20:20:34|70435.29
20:20:35|70435.29
20:20:36|70435.29
20:20:38|70428.
20:20:38|70381.58
20:20:39|70388.
20:20:40|70384.
20:20:41|70380.
20:20:42|70368.
20:20:43|70360.
20:20:44|70360.
20:20:45|70314.33
20:20:46|70339.99
20:20:47|70340.01
20:20:49|70344.9
20:20:50|70340.
20:20:52|70332.
20:20:52|70333.25
20:20:53|70324.
20:20:54|70320.
20:20:56|70312.01
20:20:57|70312.01
20:20:58|70312.01
20:20:58|70312.01
20:21:00|70335.99
20:21:01|70335.99
20:21:01|70316.
20:21:03|70323.99
20:21:03|70328.
20:21:04|70328.
20:21:06|70328.
20:21:06|70320.
20:21:07|70304.01
20:21:08|70308.05
20:21:09|70308.05
20:21:10|70308.
20:21:11|70308.
20:21:12|70308.
20:21:13|70299.9
20:21:14|70312.
20:21:15|70320.
20:21:17|70320.
20:21:17|70320.
20:21:19|70304.
20:21:19|70308.
20:21:21|70308.
20:21:21|70308.
20:21:22|70296.03
20:21:23|70296.03
20:21:25|70304.
20:21:26|70312.
20:21:26|70312.
20:21:27|70324.01
20:21:29|70365.42
20:21:30|70365.42
20:21:30|70344.01
20:21:31|70348.
20:21:32|70348.
20:21:33|70348.
20:21:35|70348.
20:21:35|70348.
20:21:36|70328.01
20:21:38|70328.01
20:21:39|70328.01
20:21:39|70320.01
20:21:41|70320.01
20:21:41|70320.01
20:21:43|70332.59
20:21:44|70332.59
20:21:44|70332.59
20:21:46|70332.59
20:21:46|70348.
20:21:48|70358.49
20:21:49|70422.89
20:21:51|70451.05
20:21:52|70451.05
20:21:53|70420.
20:21:54|70396.
20:21:55|70396.
20:21:56|70384.
20:21:57|70384.
20:21:58|70384.
20:21:59|70384.01
20:22:00|70376.01
20:22:01|70354.24
20:22:02|70348.31
20:22:03|70348.31
20:22:04|70355.53
20:22:05|70352.71
20:22:06|70348.
20:22:07|70344.
20:22:09|70348.
20:22:10|70348.
20:22:10|70348.
20:22:11|70348.
20:22:12|70348.
20:22:13|70348.
20:22:14|70348.
20:22:15|70344.
20:22:16|70344.
20:22:18|70342.
20:22:18|70352.
20:22:19|70344.
20:22:20|70351.34
20:22:22|70351.34
20:22:22|70351.34
20:22:23|70348.31
20:22:25|70348.78
20:22:26|70348.78
20:22:27|70349.55
20:22:28|70349.55
20:22:28|70349.55
20:22:29|70357.39
20:22:30|70320.02
20:22:31|70326.
20:22:32|70323.81
20:22:33|70323.81
20:22:35|70323.81
20:22:36|70327.93
20:22:36|70322.37
20:22:37|70315.71
20:22:39|70315.71
20:22:40|70315.71
20:22:41|70315.43
20:22:41|70304.02
20:22:43|70304.02
20:22:43|70321.46
20:22:45|70321.46
20:22:45|70311.1
20:22:46|70308.23
20:22:48|70308.23
20:22:49|70308.23
20:22:49|70308.23
20:22:50|70308.23
20:22:53|70308.23
20:22:53|70308.23
20:22:55|70308.23
20:22:55|70308.23
20:22:56|70308.23
20:22:58|70329.67
20:22:58|70329.67
20:22:59|70329.67
20:23:01|70329.67
20:23:01|70328.
20:23:02|70320.
20:23:04|70320.
20:23:05|70300.
20:23:06|70296.
20:23:06|70296.
20:23:07|70296.
20:23:08|70288.
20:23:09|70299.98
20:23:11|70260.
20:23:11|70260.
20:23:12|70280.
20:23:14|70280.
20:23:15|70280.
20:23:16|70280.
20:23:16|70284.
20:23:17|70284.
20:23:18|70272.
20:23:20|70268.01
20:23:21|70308.
20:23:21|70315.94
20:23:23|70315.94
20:23:23|70315.94
20:23:25|70344.1
20:23:26|70344.1
20:23:27|70324.
20:23:28|70316.
20:23:29|70316.
20:23:30|70316.
20:23:31|70316.
20:23:32|70332.35
20:23:33|70348.01
20:23:34|70348.01
20:23:35|70348.01
20:23:36|70348.01
20:23:37|70348.01
20:23:38|70340.01
20:23:39|70336.
20:23:40|70336.58
20:23:41|70336.58
20:23:42|70351.57
20:23:43|70368.01
20:23:44|70368.
20:23:45|70368.
20:23:46|70369.91
20:23:47|70369.91
20:23:48|70369.91
20:23:49|70369.91
20:23:50|70411.56
20:23:51|70412.
20:23:52|70402.8
20:23:53|70419.38
20:23:55|70419.38
20:23:56|70419.38
20:23:56|70419.38
20:23:58|70419.38
20:23:59|70419.38
20:24:01|70419.38
20:24:01|70419.38
20:24:03|70419.38
20:24:04|70419.38
20:24:05|70419.38
20:24:05|70419.38
20:24:07|70419.38
20:24:08|70419.38
20:24:08|70368.01
20:24:09|70368.01
20:24:10|70368.01
20:24:11|70368.01
20:24:12|70368.01
20:24:13|70386.31
20:24:15|70386.31
20:24:16|70386.31
20:24:17|70394.74
20:24:18|70394.74
20:24:19|70432.01
20:24:20|70422.58
20:24:21|70422.58
20:24:22|70416.
20:24:23|70416.
20:24:24|70416.
20:24:25|70416.
20:24:26|70416.
20:24:27|70400.
20:24:29|70400.
20:24:29|70400.
20:24:30|70400.
20:24:32|70395.99
20:24:32|70392.
20:24:33|70392.
20:24:34|70392.
20:24:35|70341.62
20:24:36|70342.3
20:24:37|70347.99
20:24:38|70347.99
20:24:39|70350.89
20:24:40|70340.
20:24:42|70340.
20:24:43|70340.
20:24:43|70328.02
20:24:44|70312.01
20:24:45|70312.01
20:24:47|70312.01
20:24:47|70312.01
20:24:49|70312.01
20:24:49|70305.31
20:24:51|70305.31
20:24:51|70305.31
20:24:53|70305.31
20:24:54|70305.31
20:24:55|70320.
20:24:57|70320.
20:24:58|70320.
20:24:59|70320.
20:25:00|70328.
20:25:01|70323.9
20:25:03|70323.9
20:25:03|70323.9
20:25:04|70323.9
20:25:05|70330.15
20:25:07|70326.99
20:25:08|70326.99
20:25:08|70326.99
20:25:09|70326.99
20:25:10|70326.99
20:25:11|70324.61
20:25:13|70324.61
20:25:13|70335.62
20:25:14|70335.62
20:25:15|70348.55
20:25:16|70348.55
20:25:17|70356.4
20:25:18|70359.27
20:25:19|70364.
20:25:20|70364.
20:25:21|70364.
20:25:23|70364.
20:25:23|70364.
20:25:24|70364.
20:25:26|70366.11
20:25:27|70366.11
20:25:27|70366.11
20:25:28|70366.11
20:25:30|70349.28
20:25:30|70340.01
20:25:31|70352.
20:25:32|70352.
20:25:34|70352.
20:25:34|70352.
20:25:36|70359.35
20:25:36|70356.01
20:25:38|70359.48
20:25:38|70359.48
20:25:39|70359.48
20:25:40|70360.
20:25:42|70360.
20:25:42|70360.
20:25:43|70360.
20:25:44|70360.
20:25:46|70357.1
20:25:46|70357.1
20:25:47|70372.
20:25:48|70372.
20:25:49|70372.
20:25:50|70372.
20:25:51|70382.72
20:25:52|70396.
20:25:54|70388.2
20:25:56|70388.2
20:25:57|70388.2
20:25:58|70388.2
20:25:59|70390.38
20:25:59|70386.56
20:26:01|70381.97
20:26:02|70380.01
20:26:03|70380.01
20:26:04|70374.
20:26:05|70371.83
20:26:06|70371.83
20:26:07|70371.83
20:26:08|70371.83
20:26:09|70371.83
20:26:10|70368.
20:26:11|70368.02
20:26:12|70368.02
20:26:13|70368.02
20:26:14|70368.02
20:26:15|70368.94
20:26:16|70388.
20:26:17|70386.22
20:26:18|70386.22
20:26:19|70395.23
20:26:20|70395.23
20:26:21|70395.23
20:26:22|70395.23
20:26:23|70389.27
20:26:24|70389.27
20:26:25|70395.17
20:26:26|70395.17
20:26:27|70395.17
20:26:28|70395.17
20:26:29|70395.17
20:26:31|70395.17
20:26:31|70407.22
20:26:33|70407.22
20:26:33|70407.22
20:26:34|70412.
20:26:35|70412.
20:26:36|70412.
20:26:37|70407.46
20:26:39|70416.
20:26:39|70416.
20:26:40|70416.95
20:26:41|70416.95
20:26:42|70384.45
20:26:43|70343.9
20:26:44|70368.
20:26:45|70368.
20:26:46|70368.
20:26:47|70368.
20:26:48|70354.93
20:26:49|70347.4
20:26:50|70345.21
20:26:51|70345.21
20:26:52|70328.01
20:26:53|70328.01
20:26:54|70328.01
20:26:56|70324.
20:26:57|70324.
20:26:58|70324.
20:26:59|70316.
20:27:00|70316.
20:27:01|70316.
20:27:02|70333.59
20:27:03|70344.
20:27:04|70344.
20:27:05|70360.
20:27:06|70360.
20:27:07|70358.
20:27:08|70364.04
20:27:09|70364.04
20:27:10|70364.04
20:27:11|70364.04
20:27:12|70364.04
20:27:13|70364.04
20:27:14|70324.13
20:27:15|70324.13
20:27:16|70324.13
20:27:17|70330.01
20:27:18|70330.01
20:27:19|70324.01
20:27:20|70324.01
20:27:21|70324.01
20:27:22|70324.01
20:27:23|70328.
20:27:24|70328.
20:27:25|70328.
20:27:26|70332.
20:27:27|70332.
20:27:28|70332.
20:27:29|70352.
20:27:30|70352.
20:27:31|70352.
20:27:32|70360.
20:27:33|70360.
20:27:34|70360.
20:27:35|70360.
20:27:36|70360.
20:27:37|70360.
20:27:38|70360.
20:27:39|70360.
20:27:40|70360.
20:27:41|70360.
20:27:42|70360.
20:27:43|70360.
20:27:44|70360.
20:27:45|70360.
20:27:46|70360.
20:27:47|70360.
20:27:48|70359.89
20:27:49|70378.07
20:27:50|70378.07
20:27:51|70378.07
20:27:52|70378.07
20:27:53|70378.07
20:27:54|70378.07
20:27:55|70378.07
20:27:56|70378.07
20:27:58|70378.07
20:27:59|70378.07
20:27:59|70378.07
20:28:00|70378.07
20:28:02|70378.07
20:28:03|70378.07
20:28:04|70372.99
20:28:05|70372.99
20:28:05|70372.99
20:28:07|70372.99
20:28:07|70358.41
20:28:09|70358.41
20:28:10|70365.66
20:28:11|70365.66
20:28:12|70367.28
20:28:13|70379.94
20:28:14|70379.94
20:28:16|70360.35
20:28:16|70360.35
20:28:18|70360.35
20:28:18|70383.09
20:28:19|70383.09
20:28:20|70392.93
20:28:21|70392.93
20:28:23|70392.93
20:28:24|70392.93
20:28:25|70392.93
20:28:26|70399.6
20:28:27|70409.9
20:28:28|70409.9
20:28:29|70409.9
20:28:30|70409.9
20:28:31|70409.9
20:28:32|70409.9
20:28:34|70409.9
20:28:34|70409.9
20:28:35|70409.9
20:28:36|70409.9
20:28:37|70409.9
20:28:39|70409.9
20:28:39|70467.99
20:28:40|70480.17
20:28:41|70483.07
20:28:42|70483.8
20:28:43|70490.4
20:28:45|70527.99
20:28:45|70527.99
20:28:46|70524.
20:28:48|70524.
20:28:48|70545.76
20:28:49|70540.36
20:28:50|70539.09
20:28:51|70576.
20:28:52|70608.
20:28:54|70636.01
20:28:54|70584.
20:28:55|70569.88
20:28:56|70569.88
20:28:57|70569.88
20:28:59|70573.07
20:28:59|70573.07
20:29:01|70586.1
20:29:02|70586.1
20:29:03|70567.56
20:29:04|70557.36
20:29:06|70536.43
20:29:06|70532.
20:29:07|70532.
20:29:09|70505.34
20:29:09|70500.24
20:29:10|70487.7
20:29:12|70476.
20:29:12|70476.97
20:29:13|70476.97
20:29:14|70476.97
20:29:15|70469.84
20:29:16|70475.99
20:29:17|70483.18
20:29:18|70476.
20:29:20|70476.
20:29:20|70476.
20:29:21|70476.
20:29:23|70476.
20:29:23|70482.89
20:29:24|70492.
20:29:25|70493.53
20:29:26|70494.19
20:29:27|70497.08
20:29:29|70497.08
20:29:29|70497.08
20:29:30|70497.08
20:29:31|70536.87
20:29:32|70531.6
20:29:34|70526.59
20:29:35|70512.01
20:29:35|70512.01
20:29:37|70506.97
20:29:37|70496.
20:29:38|70496.
20:29:39|70494.
20:29:40|70497.59
20:29:41|70513.35
20:29:42|70513.35
20:29:43|70514.44
20:29:45|70514.43
20:29:46|70503.82
20:29:47|70508.
20:29:48|70506.65
20:29:49|70506.65
20:29:50|70506.65
20:29:51|70506.65
20:29:52|70499.99
20:29:53|70499.99
20:29:54|70499.99
20:29:55|70493.76
20:29:56|70489.9
20:29:57|70479.97
20:29:58|70479.97
20:29:59|70479.97
20:30:00|70479.97
20:30:01|70479.97
20:30:02|70480.
20:30:03|70464.
20:30:04|70464.
20:30:05|70450.62
20:30:06|70450.62
20:30:07|70456.02
20:30:09|70464.
20:30:09|70464.
20:30:10|70464.
20:30:11|70464.
20:30:13|70464.
20:30:13|70464.
20:30:14|70464.
20:30:15|70480.
20:30:16|70480.
20:30:17|70489.19
20:30:18|70489.19
20:30:19|70472.03
20:30:20|70472.03
20:30:21|70480.
20:30:22|70499.74
20:30:23|70499.74
20:30:24|70499.74
20:30:25|70499.74
20:30:26|70515.92
20:30:27|70531.99
20:30:28|70531.99
20:30:29|70531.99
20:30:30|70531.99
20:30:31|70531.99
20:30:32|70526.04
20:30:33|70520.14
20:30:34|70514.2
20:30:35|70514.27
20:30:36|70511.99
20:30:37|70511.99
20:30:38|70485.74
20:30:39|70485.74
20:30:41|70485.74
20:30:41|70483.12
20:30:42|70483.12
20:30:43|70483.12
20:30:44|70483.12
20:30:45|70483.12
20:30:46|70483.12
20:30:47|70483.12
20:30:48|70480.27
20:30:49|70492.
20:30:50|70490.28
20:30:51|70490.28
20:30:52|70490.28
20:30:53|70490.28
20:30:54|70490.28
20:30:55|70498.07
20:30:56|70498.07
20:30:57|70498.07
20:30:59|70493.31
20:30:59|70493.31
20:31:01|70494.67
20:31:03|70499.54
20:31:03|70496.8
20:31:04|70496.8
20:31:06|70496.8
20:31:06|70496.8
20:31:07|70496.8
20:31:08|70494.61
20:31:09|70494.61
20:31:10|70471.43
20:31:11|70476.79
20:31:12|70480.
20:31:13|70480.
20:31:14|70480.
20:31:15|70480.
20:31:17|70492.58
20:31:17|70494.87
20:31:19|70494.87
20:31:20|70494.87
20:31:20|70496.32
20:31:22|70496.32
20:31:22|70496.32
20:31:23|70496.32
20:31:24|70496.32
20:31:25|70496.32
20:31:26|70496.32
20:31:28|70496.32
20:31:28|70508.03
20:31:29|70508.03
20:31:30|70508.03
20:31:31|70513.37
20:31:32|70513.37
20:31:33|70513.37
20:31:35|70513.37
20:31:35|70513.37
20:31:36|70513.37
20:31:37|70505.84
20:31:39|70505.84
20:31:39|70499.55
20:31:40|70499.55
20:31:42|70499.55
20:31:42|70500.67
20:31:44|70500.67
20:31:44|70500.67
20:31:45|70500.67
20:31:46|70519.09
20:31:47|70519.09
20:31:49|70519.09
20:31:49|70519.09
20:31:51|70519.09
20:31:52|70527.58
20:31:53|70527.57
20:31:53|70527.57
20:31:55|70531.22
20:31:55|70544.54
20:31:56|70554.37
20:31:58|70566.48
20:31:58|70566.48
20:32:00|70568.29
20:32:02|70585.39
20:32:03|70577.12
20:32:03|70577.12
20:32:05|70587.31
20:32:06|70606.02
20:32:07|70612.83
20:32:08|70611.69
20:32:09|70611.69
20:32:10|70611.69
20:32:11|70617.91
20:32:12|70617.91
20:32:13|70617.91
20:32:14|70617.91
20:32:15|70643.99
20:32:16|70660.
20:32:18|70660.
20:32:18|70676.45
20:32:19|70677.31
20:32:20|70679.14
20:32:22|70675.88
20:32:22|70675.88
20:32:23|70680.82
20:32:25|70680.82
20:32:26|70680.82
20:32:26|70678.35
20:32:27|70640.01
20:32:28|70640.01
20:32:29|70645.54
20:32:30|70645.54
20:32:31|70645.54
20:32:32|70638.45
20:32:33|70638.45
20:32:34|70638.45
20:32:36|70636.35
20:32:36|70645.86
20:32:37|70645.86
20:32:38|70649.81
20:32:39|70649.81
20:32:40|70649.81
20:32:41|70649.81
20:32:43|70622.43
20:32:44|70622.43
20:32:45|70622.43
20:32:45|70622.44
20:32:46|70630.81
20:32:47|70630.81
20:32:48|70649.94
20:32:49|70649.94
20:32:51|70656.63
20:32:52|70656.63
20:32:52|70656.63
20:32:53|70674.87
20:32:54|70674.87
20:32:55|70680.83
20:32:56|70692.01
20:32:57|70692.01
20:32:58|70692.01
20:33:00|70692.01
20:33:01|70695.99
20:33:02|70695.99
20:33:03|70695.99
20:33:05|70695.99
20:33:06|70684.
20:33:07|70684.
20:33:07|70684.
20:33:09|70684.
20:33:09|70664.23
20:33:11|70664.23
20:33:12|70664.23
20:33:13|70714.
20:33:13|70719.89
20:33:15|70719.89
20:33:15|70703.98
20:33:17|70703.98
20:33:18|70703.98
20:33:18|70664.23
20:33:19|70659.98
20:33:20|70668.8
20:33:21|70668.8
20:33:23|70668.8
20:33:24|70668.8
20:33:25|70656.11
20:33:26|70656.11
20:33:27|70656.11
20:33:28|70656.11
20:33:29|70656.11
20:33:29|70656.11
20:33:30|70679.15
20:33:31|70679.15
20:33:32|70679.15
20:33:34|70679.15
20:33:34|70679.15
20:33:36|70660.27
20:33:36|70684.01
20:33:37|70684.01
20:33:39|70688.5
20:33:40|70699.99
20:33:40|70699.99
20:33:41|70699.99
20:33:42|70699.99
20:33:44|70699.99
20:33:45|70699.99
20:33:46|70699.99
20:33:47|70705.88
20:33:48|70670.3
20:33:49|70670.3
20:33:49|70667.98
20:33:51|70667.98
20:33:52|70667.98
20:33:53|70667.98
20:33:54|70667.98
20:33:55|70667.98
20:33:56|70667.98
20:33:57|70667.98
20:33:58|70666.36
20:33:59|70666.36
20:34:00|70666.36
20:34:01|70664.
20:34:03|70664.
20:34:04|70667.99
20:34:04|70667.99
20:34:06|70670.82
20:34:08|70670.82
20:34:09|70670.82
20:34:09|70668.01
20:34:10|70668.01
20:34:11|70668.01
20:34:12|70668.01
20:34:13|70668.01
20:34:14|70668.01
20:34:15|70658.09
20:34:17|70658.09
20:34:17|70658.09
20:34:18|70658.09
20:34:20|70658.09
20:34:20|70657.31
20:34:21|70650.
20:34:22|70650.
20:34:23|70650.
20:34:24|70648.01
20:34:25|70648.01
20:34:26|70641.75
20:34:28|70641.75
20:34:29|70641.75
20:34:29|70648.01
20:34:30|70648.
20:34:31|70648.
20:34:33|70648.
20:34:33|70632.14
20:34:34|70632.14
20:34:36|70632.14
20:34:36|70632.14
20:34:37|70632.14
20:34:39|70632.14
20:34:39|70632.14
20:34:40|70632.14
20:34:42|70598.29
20:34:42|70598.29
20:34:43|70596.
20:34:44|70596.
20:34:46|70596.06
20:34:46|70599.86
20:34:47|70599.86
20:34:48|70599.86
20:34:50|70599.86
20:34:50|70645.8
20:34:52|70675.99
20:34:52|70675.99
20:34:53|70675.99
20:34:54|70680.01
20:34:55|70680.01
20:34:56|70680.01
20:34:57|70672.01
20:34:59|70672.01
20:35:00|70672.01
20:35:01|70672.01
20:35:02|70672.01
20:35:03|70659.93
20:35:04|70659.93
20:35:05|70659.93
20:35:06|70661.65
20:35:07|70661.65
20:35:08|70661.65
20:35:09|70661.65
20:35:10|70661.65
20:35:11|70661.65
20:35:12|70661.65
20:35:14|70661.65
20:35:15|70661.65
20:35:15|70661.65
20:35:16|70661.65
20:35:18|70700.
20:35:18|70700.
20:35:20|70700.
20:35:21|70680.
20:35:22|70680.
20:35:24|70696.01
20:35:24|70696.01
20:35:25|70684.05
20:35:26|70684.05
20:35:27|70700.18
20:35:28|70700.18
20:35:29|70723.99
20:35:30|70723.99
20:35:31|70723.99
20:35:33|70723.99
20:35:33|70704.
20:35:34|70704.
20:35:35|70704.
20:35:36|70704.
20:35:37|70704.
20:35:38|70704.
20:35:39|70704.
20:35:40|70704.
20:35:42|70704.01
20:35:42|70704.01
20:35:43|70704.
20:35:44|70704.
20:35:45|70704.
20:35:47|70704.
20:35:47|70704.
20:35:48|70704.
20:35:49|70704.
20:35:50|70704.
20:35:51|70704.
20:35:53|70704.
20:35:54|70704.
20:35:55|70705.14
20:35:56|70723.99
20:35:57|70728.
20:35:58|70728.
20:35:59|70728.
20:36:00|70728.
20:36:01|70728.
20:36:02|70722.44
20:36:03|70716.
20:36:05|70712.29
20:36:06|70712.29
20:36:07|70707.6
20:36:08|70705.05
20:36:09|70700.21
20:36:10|70680.
20:36:10|70680.
20:36:11|70696.22
20:36:13|70696.22
20:36:14|70696.22
20:36:15|70696.
20:36:16|70696.
20:36:17|70696.
20:36:18|70689.11
20:36:19|70689.11
20:36:20|70705.03
20:36:21|70710.34
20:36:22|70710.34
20:36:23|70710.34
20:36:24|70710.34
20:36:25|70710.34
20:36:26|70710.34
20:36:27|70710.34
20:36:28|70724.86
20:36:29|70724.86
20:36:30|70724.86
20:36:31|70724.86
20:36:32|70707.94
20:36:33|70716.38
20:36:34|70719.99
20:36:35|70719.99
20:36:36|70719.99
20:36:37|70719.99
20:36:38|70740.
20:36:39|70740.
20:36:40|70751.77
20:36:42|70763.06
20:36:42|70763.06
20:36:43|70764.
20:36:44|70762.07
20:36:45|70762.07
20:36:46|70762.07
20:36:48|70762.07
20:36:48|70762.07
20:36:49|70762.07
20:36:50|70762.07
20:36:52|70756.
20:36:52|70758.35
20:36:54|70751.44
20:36:54|70752.
20:36:55|70752.
20:36:56|70752.
20:36:57|70736.
20:36:58|70736.
20:36:59|70736.
20:37:00|70736.
20:37:01|70736.
20:37:02|70710.72
20:37:04|70694.17
20:37:05|70721.6
20:37:06|70704.
20:37:07|70704.
20:37:08|70671.52
20:37:09|70668.01
20:37:10|70668.01
20:37:11|70666.01
20:37:12|70667.21
20:37:13|70684.
20:37:15|70707.
20:37:15|70712.02
20:37:17|70712.02
20:37:17|70711.47
20:37:18|70711.47
20:37:20|70716.73
20:37:20|70716.73
20:37:22|70700.
20:37:23|70716.
20:37:24|70716.
20:37:24|70716.
20:37:25|70719.18
20:37:26|70719.18
20:37:28|70719.18
20:37:29|70721.17
20:37:29|70712.01
20:37:31|70707.48
20:37:31|70732.06
20:37:33|70732.06
20:37:34|70732.97
20:37:35|70719.
20:37:36|70714.19
20:37:37|70714.19
20:37:38|70714.19
20:37:39|70712.5
20:37:40|70712.5
20:37:41|70712.5
20:37:42|70732.05
20:37:43|70744.
20:37:44|70744.
20:37:45|70744.
20:37:46|70744.
20:37:47|70744.
20:37:48|70760.73
20:37:50|70765.37
20:37:50|70765.37
20:37:51|70758.29
20:37:52|70754.53
20:37:53|70754.53
20:37:54|70751.44
20:37:55|70749.24
20:37:56|70749.24
20:37:57|70749.24
20:37:58|70749.24
20:37:59|70749.24
20:38:00|70745.61
20:38:01|70742.25
20:38:02|70742.25
20:38:03|70742.25
20:38:04|70741.44
20:38:06|70745.02
20:38:07|70745.02
20:38:08|70745.02
20:38:09|70745.02
20:38:10|70745.02
20:38:12|70745.02
20:38:12|70735.5
20:38:13|70735.5
20:38:14|70735.5
20:38:16|70735.5
20:38:16|70709.92
20:38:18|70713.52
20:38:19|70739.99
20:38:20|70739.99
20:38:20|70740.16
20:38:22|70745.33
20:38:23|70743.99
20:38:24|70743.99
20:38:25|70744.
20:38:25|70744.
20:38:27|70735.81
20:38:28|70735.81
20:38:29|70735.81
20:38:30|70735.81
20:38:31|70735.81
20:38:32|70735.81
20:38:33|70735.81
20:38:34|70735.81
20:38:35|70735.81
20:38:36|70735.81
20:38:37|70735.81
20:38:38|70735.81
20:38:39|70728.93
20:38:40|70744.91
20:38:41|70744.91
20:38:42|70744.91
20:38:43|70744.91
20:38:44|70744.91
20:38:45|70744.91
20:38:46|70732.
20:38:47|70732.
20:38:48|70742.76
20:38:49|70742.76
20:38:50|70742.76
20:38:51|70742.76
20:38:52|70742.76
20:38:53|70742.76
20:38:54|70742.76
20:38:55|70742.76
20:38:56|70755.59
20:38:57|70759.79
20:38:58|70759.79
20:38:59|70771.85
20:39:00|70795.4
20:39:01|70833.25
20:39:02|70836.
20:39:03|70833.37
20:39:04|70822.66
20:39:05|70822.66
20:39:06|70823.27
20:39:08|70825.53
20:39:09|70808.
20:39:10|70808.
20:39:10|70808.
20:39:13|70828.
20:39:14|70828.
20:39:15|70829.38
20:39:15|70865.53
20:39:16|70867.45
20:39:18|70900.99
20:39:18|70889.
20:39:19|70889.
20:39:20|70881.14
20:39:21|70878.64
20:39:22|70878.64
20:39:23|70878.64
20:39:24|70872.47
20:39:25|70872.47
20:39:26|70872.47
20:39:27|70865.93
20:39:29|70865.93
20:39:29|70870.21
20:39:30|70896.
20:39:31|70896.
20:39:33|70915.98
20:39:33|70925.41
20:39:35|70925.41
20:39:36|70921.04
20:39:36|70922.14
20:39:37|70925.86
20:39:38|70911.99
20:39:40|70911.99
20:39:40|70911.99
20:39:41|70888.
20:39:42|70901.
20:39:43|70888.83
20:39:44|70943.25
20:39:45|70962.14
20:39:46|70950.39
20:39:47|70950.39
20:39:48|70944.83
20:39:50|70942.63
20:39:51|70942.63
20:39:52|70942.63
20:39:53|71004.11
20:39:54|70993.89
20:39:55|70992.
20:39:56|70992.
20:39:57|70992.
20:39:58|71036.15
20:39:59|71057.31
20:40:00|71044.55
20:40:01|71044.55
20:40:02|71083.49
20:40:03|71076.
20:40:04|71080.64
20:40:05|71125.72
20:40:06|71125.72
20:40:07|71112.01
20:40:09|71090.38
20:40:10|71072.
20:40:11|71048.01
20:40:12|71043.99
20:40:13|71028.
20:40:14|71028.
20:40:15|71008.06
20:40:16|71002.5
20:40:17|71002.5
20:40:18|70980.
20:40:19|70982.07
20:40:21|70982.07
20:40:21|70982.07
20:40:23|70956.14
20:40:23|70928.51
20:40:24|70928.
20:40:25|70928.
20:40:26|70928.
20:40:27|70928.
20:40:28|70928.
20:40:29|70924.08
20:40:30|70924.08
20:40:32|70924.08
20:40:32|70911.14
20:40:33|70911.14
20:40:35|70911.14
20:40:35|70911.14
20:40:36|70911.14
20:40:37|70940.8
20:40:38|70940.
20:40:39|70940.
20:40:41|70946.09
20:40:41|70923.05
20:40:42|70936.21
20:40:43|70979.61
20:40:45|71012.25
20:40:45|71012.25
20:40:46|71012.25
20:40:47|71012.25
20:40:48|70985.13
20:40:49|70985.13
20:40:50|70985.13
20:40:51|70985.13
20:40:52|70985.13
20:40:53|70985.13
20:40:54|70959.99
20:40:55|70959.99
20:40:57|70959.99
20:40:57|70951.98
20:40:58|70951.98
20:40:59|70951.98
20:41:00|70944.89
20:41:01|70918.14
20:41:02|70909.
20:41:03|70940.
20:41:04|70936.83
20:41:05|70944.42
20:41:07|70949.42
20:41:07|70957.22
20:41:09|70944.62
20:41:10|70903.99
20:41:11|70931.39
20:41:12|70963.83
20:41:13|70972.94
20:41:14|70972.94
20:41:15|70985.97
20:41:16|70991.99
20:41:17|71003.99
20:41:18|71003.99
20:41:19|71012.1
20:41:20|71012.1
20:41:21|71012.1
20:41:22|71012.1
20:41:24|71034.04
20:41:25|71036.01
20:41:26|71033.79
20:41:26|71028.
20:41:28|71028.
20:41:28|71032.77
20:41:29|71039.72
20:41:30|71035.44
20:41:31|71032.65
20:41:32|71032.65
20:41:34|71027.54
20:41:35|71027.54
20:41:35|71027.54
20:41:36|71028.27
20:41:38|71053.04
20:41:38|71048.62
20:41:39|71048.62
20:41:40|71048.62
20:41:41|71048.92
20:41:42|71054.04
20:41:44|71054.04
20:41:44|71054.04
20:41:45|71059.36
20:41:46|71059.98
20:41:48|71056.
20:41:48|71057.36
20:41:49|71050.4
20:41:51|71050.4
20:41:51|71050.4
20:41:52|71050.4
20:41:53|71050.4
20:41:54|71024.8
20:41:55|70998.72
20:41:57|70998.72
20:41:58|70992.01
20:41:58|70992.6
20:42:00|70992.6
20:42:00|70992.6
20:42:02|70980.01
20:42:03|70980.01
20:42:04|70980.01
20:42:05|70976.
20:42:05|70976.01
20:42:06|70976.01
20:42:07|70976.02
20:42:08|70976.02
20:42:10|70976.
20:42:11|70976.
20:42:12|70976.
20:42:13|70975.07
20:42:15|70968.
20:42:16|70969.79
20:42:17|70969.79
20:42:18|70969.79
20:42:19|70969.79
20:42:20|70932.01
20:42:21|70932.01
20:42:22|70932.01
20:42:23|70924.01
20:42:24|70928.01
20:42:25|70928.01
20:42:26|70928.01
20:42:27|70928.01
20:42:28|70928.01
20:42:29|70928.01
20:42:30|70928.01
20:42:31|70928.01
20:42:32|70928.01
20:42:33|70913.06
20:42:34|70913.06
20:42:35|70913.06
20:42:36|70908.01
20:42:37|70908.01
20:42:38|70908.01
20:42:39|70912.
20:42:40|70912.
20:42:41|70912.
20:42:42|70903.99
20:42:43|70903.99
20:42:44|70903.99
20:42:45|70903.99
20:42:46|70903.99
20:42:47|70903.99
20:42:48|70903.99
20:42:49|70903.99
20:42:50|70903.99
20:42:51|70903.99
20:42:52|70903.99
20:42:53|70903.99
20:42:54|70888.
20:42:55|70888.
20:42:56|70879.99
20:42:57|70870.67
20:42:58|70870.67
20:42:59|70870.67
20:43:00|70872.17
20:43:02|70872.17
20:43:02|70876.01
20:43:03|70880.34
20:43:04|70865.95
20:43:05|70868.33
20:43:06|70868.33
20:43:07|70868.33
20:43:08|70868.33
20:43:09|70868.33
20:43:11|70868.33
20:43:13|70873.95
20:43:14|70873.95
20:43:14|70873.95
20:43:16|70873.95
20:43:16|70873.95
20:43:17|70864.02
20:43:18|70864.02
20:43:20|70864.02
20:43:21|70864.02
20:43:22|70864.02
20:43:23|70864.02
20:43:24|70864.02
20:43:25|70864.02
20:43:25|70849.46
20:43:27|70844.01
20:43:28|70836.
20:43:29|70836.
20:43:30|70831.9
20:43:31|70831.9
20:43:32|70831.9
20:43:33|70831.9
20:43:34|70824.
20:43:35|70824.
20:43:36|70816.
20:43:37|70816.
20:43:38|70816.
20:43:39|70816.
20:43:40|70816.
20:43:41|70816.
20:43:42|70816.
20:43:43|70816.
20:43:44|70795.58
20:43:45|70788.
20:43:46|70779.23
20:43:47|70748.
20:43:48|70755.8
20:43:49|70768.05
20:43:51|70769.46
20:43:52|70743.99
20:43:52|70743.99
20:43:54|70743.99
20:43:55|70755.99
20:43:56|70781.09
20:43:57|70781.09
20:43:58|70781.09
20:43:59|70781.09
20:44:00|70781.09
20:44:01|70805.64
20:44:03|70805.64
20:44:04|70805.64
20:44:04|70805.64
20:44:05|70776.28
20:44:06|70808.01
20:44:07|70802.87
20:44:09|70802.87
20:44:10|70802.87
20:44:10|70817.68
20:44:12|70817.68
20:44:14|70817.68
20:44:15|70844.02
20:44:16|70844.02
20:44:17|70844.02
20:44:18|70847.97
20:44:19|70847.97
20:44:20|70847.96
20:44:21|70847.96
20:44:22|70856.91
20:44:23|70856.91
20:44:25|70856.91
20:44:26|70874.66
20:44:26|70874.65
20:44:28|70872.01
20:44:28|70876.
20:44:30|70860.04
20:44:31|70860.04
20:44:31|70860.04
20:44:32|70860.04
20:44:34|70860.04
20:44:35|70860.04
20:44:35|70860.04
20:44:36|70860.04
20:44:37|70860.04
20:44:39|70824.01
20:44:39|70824.01
20:44:41|70824.01
20:44:42|70816.5
20:44:43|70816.5
20:44:44|70785.21
20:44:45|70785.21
20:44:46|70785.21
20:44:47|70785.21
20:44:48|70785.21
20:44:49|70785.21
20:44:50|70785.21
20:44:51|70785.21
20:44:53|70785.21
20:44:53|70785.21
20:44:54|70785.21
20:44:55|70764.01
20:44:57|70797.51
20:44:58|70797.51
20:44:58|70779.7
20:44:59|70790.89
20:45:01|70790.89
20:45:01|70790.89
20:45:02|70796.
20:45:03|70796.
20:45:04|70776.
20:45:05|70809.49
20:45:06|70836.91
20:45:07|70851.73
20:45:08|70851.73
20:45:09|70836.
20:45:10|70836.
20:45:11|70836.
20:45:12|70836.
20:45:15|70836.
20:45:15|70836.
20:45:16|70845.57
20:45:18|70915.09
20:45:18|70915.09
20:45:19|70895.96
20:45:20|70903.99
20:45:21|70900.01
20:45:22|70900.01
20:45:23|70900.01
20:45:24|70900.01
20:45:26|70900.01
20:45:26|70907.56
20:45:27|70907.56
20:45:28|70907.56
20:45:29|70907.56
20:45:31|70907.56
20:45:32|70907.56
20:45:33|70907.56
20:45:33|70907.56
20:45:34|70907.56
20:45:36|70907.56
20:45:36|70907.56
20:45:37|70907.56
20:45:38|70898.16
20:45:40|70898.16
20:45:41|70868.13
20:45:42|70868.13
20:45:42|70904.
20:45:44|70904.
20:45:45|70903.99
20:45:46|70903.99
20:45:46|70903.99
20:45:48|70903.99
20:45:48|70907.22
20:45:50|70922.34
20:45:51|70922.34
20:45:52|70922.34
20:45:53|70922.34
20:45:53|70922.34
20:45:55|70922.34
20:45:55|70946.96
20:45:56|70946.96
20:45:58|70946.96
20:45:59|70946.96
20:45:59|70946.96
20:46:00|70946.96
20:46:01|70954.79
20:46:03|70956.99
20:46:03|70956.99
20:46:04|70956.99
20:46:06|70956.99
20:46:07|70956.99
20:46:08|70960.
20:46:09|70960.
20:46:10|70960.
20:46:11|70970.4
20:46:12|70987.77
20:46:13|70987.77
20:46:15|70987.77
20:46:16|70987.77
20:46:16|70987.77
20:46:18|70987.77
20:46:19|70963.5
20:46:20|70963.5
20:46:20|70948.02
20:46:22|70948.02
20:46:23|70948.02
20:46:24|70923.43
20:46:24|70946.02
20:46:26|70992.52
20:46:27|70992.52
20:46:27|70992.52
20:46:29|70988.39
20:46:30|70988.39
20:46:31|70988.39
20:46:32|70984.21
20:46:33|70984.21
20:46:34|70984.21
20:46:35|70989.32
20:46:36|71001.78
20:46:37|71006.01
20:46:38|71006.01
20:46:39|71016.7
20:46:40|71016.7
20:46:41|71016.7
20:46:42|71016.7
20:46:43|71016.7
20:46:44|71031.8
20:46:45|71031.8
20:46:46|71030.79
20:46:47|71030.79
20:46:48|71030.79
20:46:49|71030.79
20:46:50|71030.79
20:46:51|71030.79
20:46:52|71030.79
20:46:53|71015.16
20:46:54|71015.16
20:46:55|71015.16
20:46:56|71015.16
20:46:57|71015.16
20:46:58|71004.01
20:46:59|71006.35
20:47:00|71006.35
20:47:02|71006.35
20:47:02|71002.06
20:47:03|70996.04
20:47:04|70996.04
20:47:06|71015.97
20:47:06|71015.97
20:47:08|71015.97
20:47:08|71007.97
20:47:09|71004.03
20:47:10|71004.03
20:47:11|70971.74
20:47:12|70951.99
20:47:13|70951.99
20:47:14|71039.21
20:47:16|71009.04
20:47:17|71019.98
20:47:18|71019.98
20:47:20|71019.98
20:47:21|71019.98
20:47:21|71019.98
20:47:22|71019.98
20:47:23|71009.31
20:47:25|71009.31
20:47:26|71009.31
20:47:26|70988.01
20:47:27|70972.44
20:47:28|70984.01
20:47:29|70972.41
20:47:30|70972.41
20:47:31|70972.41
20:47:33|70972.41
20:47:33|70972.41
20:47:35|70972.41
20:47:35|70972.41
20:47:36|70968.02
20:47:37|70968.02
20:47:39|70968.02
20:47:40|70968.02
20:47:40|70992.52
20:47:41|71020.68
20:47:42|71036.01
20:47:43|71036.01
20:47:44|71036.01
20:47:46|71036.01
20:47:46|71036.01
20:47:47|71036.01
20:47:48|71036.01
20:47:49|71036.01
20:47:50|71022.
20:47:51|71022.
20:47:52|71096.89
20:47:54|71096.
20:47:54|71088.
20:47:55|71088.
20:47:57|71072.
20:47:57|71072.
20:47:58|71072.
20:47:59|71072.
20:48:00|71061.19
20:48:02|71061.19
20:48:02|71046.98
20:48:04|71034.32
20:48:04|71016.7
20:48:05|70999.99
20:48:06|70999.99
20:48:08|70999.99
20:48:08|70999.99
20:48:10|71008.33
20:48:11|71008.33
20:48:12|71001.18
20:48:13|70996.
20:48:13|70996.
20:48:14|70996.
20:48:15|70996.
20:48:17|70996.
20:48:18|70982.3
20:48:19|71021.13
20:48:20|71028.
20:48:21|71028.
20:48:22|71028.
20:48:23|71028.
20:48:24|71028.
20:48:25|71028.
20:48:26|71020.01
20:48:27|71020.01
20:48:28|71020.
20:48:29|71020.
20:48:30|71020.
20:48:31|71006.57
20:48:32|71006.57
20:48:34|71006.57
20:48:34|71006.57
20:48:36|71006.57
20:48:37|71006.57
20:48:37|70998.46
20:48:39|70998.46
20:48:40|70998.46
20:48:41|70998.46
20:48:42|70998.46
20:48:43|70998.46
20:48:44|70999.98
20:48:45|70999.98
20:48:46|70999.98
20:48:46|71016.01
20:48:48|71016.01
20:48:49|71016.01
20:48:50|71016.01
20:48:51|71016.01
20:48:52|71016.01
20:48:53|71016.01
20:48:54|71027.73
20:48:55|71027.73
20:48:56|71027.73
20:48:57|71027.73
20:48:58|71027.73
20:48:59|71027.73
20:49:00|71027.73
20:49:01|71011.28
20:49:02|71011.28
20:49:03|71011.28
20:49:04|71011.28
20:49:05|71014.19
20:49:06|71011.98
20:49:07|71011.98
20:49:08|71011.98
20:49:09|71011.98
20:49:10|71011.98
20:49:11|71011.98
20:49:12|71011.98
20:49:13|71011.98
20:49:14|71007.57
20:49:15|71007.57
20:49:16|71005.96
20:49:18|71005.96
20:49:18|71005.96
20:49:20|71005.96
20:49:21|71005.96
20:49:22|71005.96
20:49:23|71005.96
20:49:24|71005.96
20:49:25|71005.96
20:49:26|71005.96
20:49:27|71005.96
20:49:28|70980.01
20:49:29|70939.49
20:49:30|70944.
20:49:31|70913.06
20:49:32|70913.06
20:49:33|70913.06
20:49:34|70913.06
20:49:35|70946.1
20:49:36|70945.35
20:49:37|70945.35
20:49:38|70945.35
20:49:39|70939.92
20:49:40|70939.92
20:49:41|70939.92
20:49:43|70934.81
20:49:43|70934.07
20:49:44|70934.07
20:49:45|70937.64
20:49:46|70938.69
20:49:47|70938.69
20:49:48|70938.69
20:49:49|70938.69
20:49:50|70938.68
20:49:52|70938.68
20:49:52|70931.17
20:49:54|70931.17
20:49:54|70931.17
20:49:55|70931.17
20:49:56|70942.11
20:49:57|70955.82
20:49:59|70955.82
20:50:00|70955.99
20:50:00|70942.4
20:50:01|70942.4
20:50:02|70945.11
20:50:04|70945.11
20:50:04|70949.79
20:50:05|70949.56
20:50:06|70947.22
20:50:07|70940.41
20:50:08|70940.41
20:50:09|70926.06
20:50:10|70926.06
20:50:11|70926.06
20:50:12|70926.06
20:50:13|70926.06
20:50:15|70926.06
20:50:15|70926.06
20:50:16|70926.06
20:50:18|70926.06
20:50:19|70926.06
20:50:20|70858.06
20:50:21|70891.07
20:50:22|70880.
20:50:23|70891.9
20:50:24|70891.9
20:50:25|70912.11
20:50:27|70924.41
20:50:28|70924.41
20:50:28|70924.41
20:50:30|70910.59
20:50:31|70910.59
20:50:32|70910.59
20:50:33|70911.6
20:50:34|70916.
20:50:35|70916.
20:50:36|70921.43
20:50:37|70926.17
20:50:38|70936.18
20:50:39|70936.18
20:50:41|70936.18
20:50:41|70936.18
20:50:42|70936.18
20:50:43|70936.18
20:50:44|70936.18
20:50:45|70936.18
20:50:47|70936.18
20:50:47|70936.18
20:50:49|70936.18
20:50:50|70918.36
20:50:50|70918.36
20:50:52|70918.36
20:50:53|70906.15
20:50:54|70906.15
20:50:54|70906.15
20:50:56|70906.15
20:50:57|70906.15
20:50:57|70906.15
20:50:59|70906.15
20:50:59|70906.15
20:51:00|70906.15
20:51:02|70906.15
20:51:03|70906.15
20:51:04|70906.15
20:51:06|70906.15
20:51:06|70906.15
20:51:07|70906.15
20:51:08|70906.15
20:51:09|70906.15
20:51:10|70915.83
20:51:11|70928.
20:51:13|70928.
20:51:13|70940.
20:51:14|70940.
20:51:15|70940.
20:51:17|70941.44
20:51:18|70941.44
20:51:19|70951.99
20:51:21|70951.99
20:51:21|70951.99
20:51:22|70951.99
20:51:23|70951.99
20:51:25|70951.99
20:51:26|70951.99
20:51:26|70951.99
20:51:27|70951.99
20:51:28|70951.99
20:51:29|70951.99
20:51:31|70951.99
20:51:31|70951.99
20:51:33|70951.99
20:51:34|70951.99
20:51:35|70951.99
20:51:35|70951.99
20:51:36|70951.99
20:51:38|70951.99
20:51:39|70951.99
20:51:39|70946.9
20:51:41|70946.9
20:51:41|70946.9
20:51:43|70942.54
20:51:43|70942.54
20:51:44|70942.54
20:51:45|70942.54
20:51:47|70942.54
20:51:47|70942.58
20:51:49|70942.46
20:51:50|70942.46
20:51:51|70942.46
20:51:52|70942.46
20:51:53|70955.39
20:51:53|70960.24
20:51:54|70960.24
20:51:55|70960.24
20:51:57|70960.24
20:51:58|70984.
20:51:59|70984.
20:52:00|70984.
20:52:01|70984.
20:52:02|70984.
20:52:03|70984.
20:52:04|70984.
20:52:05|70984.
20:52:06|70984.
20:52:07|70984.
20:52:08|70984.
20:52:09|70997.84
20:52:10|70999.99
20:52:11|70999.99
20:52:12|70999.99
20:52:13|70999.99
20:52:14|70999.99
20:52:15|70999.99
20:52:16|70999.99
20:52:17|71005.59
20:52:18|71005.59
20:52:19|71005.59
20:52:21|71005.59
20:52:22|71005.59
20:52:22|71005.59
20:52:23|71007.89
20:52:24|71007.89
20:52:26|71007.89
20:52:27|71007.89
20:52:28|71007.89
20:52:29|71007.89
20:52:30|71007.89
20:52:31|71007.89
20:52:31|71007.89
20:52:33|71007.89
20:52:34|71007.89
20:52:35|71007.89
20:52:36|71007.89
20:52:37|71007.89
20:52:38|71007.89
20:52:39|71008.
20:52:40|71011.98
20:52:41|71011.98
20:52:42|71011.97
20:52:42|71011.97
20:52:44|71011.97
20:52:45|71011.97
20:52:46|71011.97
20:52:46|71018.03
20:52:47|71018.03
20:52:49|71018.03
20:52:50|71018.03
20:52:51|71018.03
20:52:52|71027.59
20:52:53|71027.59
20:52:54|71018.72
20:52:55|71018.72
20:52:56|71018.72
20:52:57|71015.5
20:52:58|71015.5
20:52:59|71015.5
20:53:00|71015.5
20:53:02|71004.01
20:53:02|71004.01
20:53:03|71004.01
20:53:04|70996.
20:53:05|70996.
20:53:06|71002.86
20:53:07|71002.86
20:53:08|71002.86
20:53:11|71002.86
20:53:11|71002.86
20:53:12|71002.86
20:53:13|71002.86
20:53:15|70981.06
20:53:15|70981.06
20:53:16|71000.
20:53:17|71000.
20:53:18|71000.
20:53:19|71000.
20:53:20|71000.
20:53:22|71000.
20:53:24|71000.
20:53:24|71031.05
20:53:25|71031.05
20:53:27|71031.05
20:53:28|71031.05
20:53:28|71031.05
20:53:30|71031.05
20:53:31|71031.05
20:53:31|71031.05
20:53:32|71031.05
20:53:33|71031.05
20:53:35|71031.05
20:53:36|71031.05
20:53:37|71031.05
20:53:38|71031.05
20:53:39|71031.05
20:53:40|70979.32
20:53:41|70979.32
20:53:42|70979.32
20:53:43|70979.32
20:53:44|70979.32
20:53:45|70979.32
20:53:46|70979.32
20:53:47|70979.32
20:53:48|70979.32
20:53:49|70979.32
20:53:50|70979.32
20:53:51|70979.32
20:53:52|70979.32
20:53:53|70980.53
20:53:54|70980.53
20:53:55|70980.53
20:53:56|70980.53
20:53:57|70980.53
20:53:58|70967.94
20:53:59|70967.94
20:54:00|70967.94
20:54:01|70967.94
20:54:02|70950.92
20:54:03|70950.92
20:54:04|70950.92
20:54:05|70950.92
20:54:06|70957.28
20:54:07|70957.28
20:54:08|70957.28
20:54:09|70951.83
20:54:10|70951.83
20:54:11|70932.
20:54:12|70932.
20:54:13|70932.
20:54:14|70932.
20:54:15|70932.
20:54:16|70932.
20:54:17|70932.
20:54:18|70932.
20:54:19|70932.
20:54:21|70932.
20:54:22|70932.
20:54:23|70921.67
20:54:24|70921.67
20:54:26|70905.46
20:54:27|70905.46
20:54:28|70899.62
20:54:29|70899.62
20:54:30|70899.62
20:54:31|70899.62
20:54:32|70891.76
20:54:33|70891.76
20:54:34|70890.82
20:54:35|70890.82
20:54:36|70890.82
20:54:37|70890.82
20:54:38|70890.82
20:54:39|70890.82
20:54:40|70890.82
20:54:41|70887.93
20:54:42|70904.
20:54:43|70910.98
20:54:44|70917.19
20:54:45|70917.19
20:54:46|70917.21
20:54:47|70917.21
20:54:48|70933.78
20:54:49|70928.68
20:54:50|70928.68
20:54:51|70933.2
20:54:52|70938.46
20:54:53|70953.51
20:54:54|70950.19
20:54:55|70948.36
20:54:56|70948.36
20:54:57|70948.36
20:54:58|70948.36
20:54:59|70948.36
20:55:00|70948.36
20:55:01|70948.36
20:55:02|70936.66
20:55:03|70936.66
20:55:04|70936.66
20:55:05|70932.39
20:55:06|70932.39
20:55:07|70932.39
20:55:08|70932.39
20:55:09|70921.81
20:55:10|70921.81
20:55:11|70921.81
20:55:12|70913.42
20:55:13|70911.22
20:55:14|70911.22
20:55:15|70906.95
20:55:16|70906.95
20:55:17|70904.
20:55:18|70903.52
20:55:19|70900.
20:55:20|70900.
20:55:22|70900.
20:55:22|70900.
20:55:23|70889.32
20:55:24|70889.32
20:55:25|70889.32
20:55:26|70889.32
20:55:27|70889.32
20:55:29|70876.6
20:55:30|70876.6
20:55:30|70876.6
20:55:31|70876.6
20:55:33|70876.6
20:55:33|70876.6
20:55:34|70876.6
20:55:36|70873.69
20:55:36|70871.49
20:55:38|70871.49
20:55:38|70871.49
20:55:39|70866.2
20:55:41|70866.2
20:55:42|70853.41
20:55:43|70848.31
20:55:44|70845.04
20:55:45|70843.21
20:55:46|70841.92
20:55:48|70839.3
20:55:49|70839.3
20:55:49|70839.3
20:55:51|70839.3
20:55:51|70839.3
20:55:52|70839.3
20:55:53|70839.3
20:55:55|70839.3
20:55:55|70839.3
20:55:57|70839.3
20:55:57|70840.02
20:55:58|70840.02
20:55:59|70848.09
20:56:00|70848.09
20:56:01|70848.09
20:56:02|70841.98
20:56:03|70841.98
20:56:04|70841.98
20:56:05|70841.98
20:56:06|70841.98
20:56:08|70846.86
20:56:08|70846.86
20:56:09|70846.86
20:56:10|70846.86
20:56:11|70846.86
20:56:12|70846.86
20:56:13|70846.86
20:56:15|70846.86
20:56:16|70879.5
20:56:17|70879.5
20:56:17|70879.5
20:56:19|70879.5
20:56:20|70896.22
20:56:21|70896.01
20:56:21|70896.01
20:56:22|70896.01
20:56:25|70876.01
20:56:25|70876.01
20:56:26|70876.01
20:56:28|70876.01
20:56:28|70864.
20:56:29|70864.
20:56:30|70864.
20:56:32|70864.
20:56:32|70864.
20:56:34|70856.02
20:56:34|70856.02
20:56:35|70856.02
20:56:36|70856.02
20:56:37|70856.02
20:56:38|70856.02
20:56:39|70856.02
20:56:41|70856.02
20:56:42|70856.02
20:56:43|70856.02
20:56:43|70833.34
20:56:45|70833.34
20:56:46|70833.33
20:56:47|70831.9
20:56:48|70831.9
20:56:49|70831.9
20:56:50|70831.9
20:56:51|70831.9
20:56:52|70831.91
20:56:53|70831.91
20:56:54|70831.91
20:56:55|70831.91
20:56:56|70828.03
20:56:57|70828.03
20:56:58|70828.03
20:56:59|70828.03
20:57:00|70828.03
20:57:01|70828.03
20:57:03|70828.03
20:57:03|70828.03
20:57:04|70828.03
20:57:06|70828.03
20:57:06|70828.03
20:57:07|70828.03
20:57:09|70828.03
20:57:10|70828.03
20:57:10|70828.03
20:57:11|70828.03
20:57:12|70828.03
20:57:13|70828.03
20:57:14|70828.03
20:57:15|70828.03
20:57:16|70828.03
20:57:17|70828.03
20:57:18|70828.03
20:57:20|70828.03
20:57:20|70828.03
20:57:21|70828.03
20:57:22|70828.03
20:57:23|70828.03
20:57:25|70828.03
20:57:26|70828.03
20:57:27|70828.03
20:57:28|70828.03
20:57:29|70828.03
20:57:30|70828.03
20:57:31|70828.03
20:57:32|70828.03
20:57:33|70828.03
20:57:34|70828.03
20:57:35|70819.98
20:57:36|70819.98
20:57:37|70819.98
20:57:38|70819.98
20:57:39|70785.83
20:57:40|70775.83
20:57:42|70768.33
20:57:42|70768.32
20:57:43|70765.37
20:57:44|70765.37
20:57:45|70765.37
20:57:46|70765.37
20:57:47|70765.37
20:57:48|70768.01
20:57:49|70760.01
20:57:51|70760.01
20:57:51|70760.01
20:57:52|70760.01
20:57:53|70755.08
20:57:55|70738.55
20:57:55|70738.55
20:57:57|70738.55
20:57:57|70738.55
20:57:58|70738.55
20:57:59|70739.83
20:58:00|70739.83
20:58:02|70739.83
20:58:02|70741.5
20:58:03|70709.45
20:58:05|70690.36
20:58:06|70690.36
20:58:06|70696.28
20:58:07|70709.49
20:58:08|70709.49
20:58:10|70709.49
20:58:12|70703.28
20:58:13|70703.28
20:58:14|70703.29
20:58:15|70703.29
20:58:16|70703.29
20:58:17|70703.29
20:58:18|70703.29
20:58:19|70703.29
20:58:20|70686.38
20:58:21|70686.38
20:58:22|70686.38
20:58:23|70664.52
20:58:24|70630.82
20:58:25|70630.82
20:58:27|70644.
20:58:28|70653.09
20:58:29|70653.09
20:58:30|70650.89
20:58:31|70643.14
20:58:32|70643.14
20:58:33|70643.14
20:58:35|70661.64
20:58:35|70667.83
20:58:36|70667.83
20:58:38|70689.75
20:58:39|70689.75
20:58:40|70689.75
20:58:41|70689.75
20:58:42|70689.75
20:58:43|70689.75
20:58:44|70689.75
20:58:45|70689.75
20:58:47|70689.75
20:58:47|70689.75
20:58:48|70687.76
20:58:49|70688.
20:58:50|70688.
20:58:51|70688.
20:58:52|70692.67
20:58:53|70692.67
20:58:54|70678.24
20:58:55|70678.24
20:58:56|70678.24
20:58:58|70677.33
20:58:58|70679.78
20:58:59|70679.78
20:59:00|70680.97
20:59:02|70683.99
20:59:02|70681.81
20:59:03|70681.8
20:59:04|70681.8
20:59:05|70681.8
20:59:06|70681.8
20:59:07|70681.8
20:59:08|70681.8
20:59:09|70658.71
20:59:10|70658.71
20:59:11|70658.71
20:59:12|70658.71
20:59:13|70658.71
20:59:15|70658.71
20:59:15|70658.71
20:59:16|70661.37
20:59:17|70663.56
20:59:18|70677.75
20:59:19|70677.75
20:59:20|70688.22
20:59:21|70688.22
20:59:22|70691.11
20:59:23|70692.58
20:59:24|70692.58
20:59:26|70692.58
20:59:26|70692.58
20:59:27|70696.
20:59:29|70696.
20:59:30|70696.
20:59:31|70696.
20:59:32|70696.
20:59:33|70691.35
20:59:34|70687.01
20:59:35|70687.01
20:59:36|70687.01
20:59:37|70687.01
20:59:38|70686.99
20:59:39|70686.99
20:59:40|70686.99
20:59:41|70686.99
20:59:42|70686.99
20:59:43|70686.99
20:59:44|70687.02
20:59:45|70681.91
20:59:46|70681.91
20:59:47|70683.61
20:59:49|70685.8
20:59:49|70685.8
20:59:50|70685.8
20:59:51|70685.8
20:59:53|70685.8
20:59:53|70685.8
20:59:54|70685.8
20:59:55|70685.8
20:59:56|70685.8
20:59:57|70685.8
20:59:58|70685.8
20:59:59|70688.53
21:00:00|70688.53
21:00:01|70688.53
21:00:03|70688.53
21:00:04|70689.21
21:00:05|70689.21
21:00:07|70689.21
21:00:07|70696.
21:00:09|70696.
21:00:09|70696.
21:00:10|70696.
21:00:11|70696.
21:00:12|70695.37
21:00:14|70695.37
21:00:14|70695.37
21:00:15|70695.37
21:00:16|70695.37
21:00:17|70695.37
21:00:18|70695.37
21:00:19|70695.37
21:00:20|70695.37
21:00:21|70695.37
21:00:22|70695.37
21:00:23|70695.37
21:00:25|70695.37
21:00:26|70695.37
21:00:26|70695.37
21:00:27|70707.99
21:00:29|70707.99
21:00:30|70707.99
21:00:31|70707.99
21:00:32|70707.99
21:00:33|70707.99
21:00:34|70707.99
21:00:35|70707.99
21:00:36|70707.99
21:00:37|70756.
21:00:38|70756.
21:00:39|70756.
21:00:40|70756.
21:00:41|70756.
21:00:42|70756.
21:00:43|70756.
21:00:44|70775.82
21:00:45|70775.82
21:00:46|70775.82
21:00:47|70775.82
21:00:48|70775.82
21:00:49|70775.82
21:00:50|70775.82
21:00:51|70775.82
21:00:52|70775.82
21:00:53|70775.82
21:00:54|70775.82
21:00:55|70775.82
21:00:56|70775.82
21:00:58|70775.82
21:00:58|70775.82
21:00:59|70775.82
21:01:00|70745.42
21:01:01|70745.42
21:01:02|70745.42
21:01:03|70745.42
21:01:04|70745.42
21:01:05|70745.42
21:01:06|70745.42
21:01:07|70745.42
21:01:08|70745.42
21:01:09|70731.
21:01:10|70731.
21:01:11|70727.35
21:01:12|70727.35
21:01:13|70727.35
21:01:14|70727.35
21:01:15|70727.35
21:01:16|70727.35
21:01:17|70724.73
21:01:18|70757.29
21:01:19|70760.
21:01:21|70760.
21:01:21|70760.
21:01:22|70760.
21:01:24|70760.
21:01:24|70760.
21:01:25|70760.
21:01:26|70760.
21:01:27|70760.
21:01:28|70760.
21:01:30|70757.72
21:01:31|70750.33
21:01:32|70743.39
21:01:33|70743.39
21:01:34|70743.39
21:01:36|70743.39
21:01:37|70729.36
21:01:37|70729.36
21:01:39|70729.36
21:01:39|70733.81
21:01:40|70733.81
21:01:42|70733.81
21:01:42|70733.81
21:01:44|70733.81
21:01:44|70733.81
21:01:46|70733.81
21:01:46|70733.81
21:01:47|70733.81
21:01:48|70734.88
21:01:49|70734.88
21:01:50|70734.88
21:01:52|70734.88
21:01:52|70734.88
21:01:54|70734.88
21:01:55|70734.88
21:01:55|70734.88
21:01:57|70725.36
21:01:57|70725.36
21:01:58|70725.36
21:01:59|70725.36
21:02:00|70725.36
21:02:01|70725.36
21:02:02|70725.36
21:02:04|70725.36
21:02:04|70725.36
21:02:06|70725.36
21:02:08|70725.36
21:02:08|70725.36
21:02:09|70735.68
21:02:10|70735.68
21:02:11|70735.68
21:02:12|70735.68
21:02:13|70710.05
21:02:14|70710.05
21:02:15|70710.05
21:02:16|70710.05
21:02:18|70710.05
21:02:18|70710.05
21:02:19|70711.47
21:02:20|70711.47
21:02:21|70711.47
21:02:22|70712.
21:02:23|70712.
21:02:25|70712.
21:02:25|70712.
21:02:26|70712.
21:02:27|70712.
21:02:28|70712.
21:02:29|70712.
21:02:31|70725.09
21:02:31|70725.09
21:02:33|70725.09
21:02:34|70725.09
21:02:34|70719.99
21:02:36|70719.99
21:02:36|70719.99
21:02:37|70719.99
21:02:38|70719.99
21:02:39|70711.43
21:02:40|70710.94
21:02:42|70710.94
21:02:42|70710.94
21:02:43|70710.94
21:02:44|70696.62
21:02:46|70696.62
21:02:46|70696.62
21:02:47|70696.62
21:02:48|70696.62
21:02:50|70696.62
21:02:50|70696.62
21:02:51|70691.99
21:02:52|70689.6
21:02:53|70689.6
21:02:55|70689.6
21:02:55|70689.6
21:02:57|70682.53
21:02:57|70682.53
21:02:59|70682.53
21:02:59|70682.53
21:03:00|70682.53
21:03:02|70682.53
21:03:02|70682.53
21:03:03|70682.53
21:03:04|70682.53
21:03:05|70682.53
21:03:06|70671.55
21:03:07|70671.55
21:03:08|70671.55
21:03:09|70670.04
21:03:10|70670.04
21:03:11|70670.04
21:03:13|70670.04
21:03:14|70670.04
21:03:15|70670.04
21:03:15|70670.04
21:03:17|70670.04
21:03:17|70670.04
21:03:19|70670.04
21:03:20|70670.04
21:03:20|70670.04
21:03:22|70670.04
21:03:23|70670.04
21:03:23|70670.04
21:03:24|70670.04
21:03:25|70670.04
21:03:26|70670.04
21:03:27|70670.04
21:03:28|70670.04
21:03:29|70670.04
21:03:30|70670.04
21:03:32|70620.
21:03:33|70620.
21:03:34|70620.
21:03:36|70620.
21:03:37|70612.29
21:03:38|70612.29
21:03:38|70612.29
21:03:39|70620.87
21:03:41|70626.46
21:03:41|70626.46
21:03:42|70626.46
21:03:43|70626.46
21:03:44|70642.71
21:03:46|70642.71
21:03:46|70648.24
21:03:48|70648.24
21:03:49|70648.24
21:03:49|70648.24
21:03:51|70648.24
21:03:51|70648.24
21:03:53|70648.24
21:03:53|70648.24
21:03:55|70648.24
21:03:56|70648.24
21:03:57|70648.24
21:03:58|70648.24
21:03:59|70650.43
21:04:00|70650.43
21:04:01|70650.43
21:04:02|70650.43
21:04:03|70650.43
21:04:04|70650.43
21:04:05|70650.43
21:04:06|70650.43
21:04:07|70650.43
21:04:08|70650.43
21:04:09|70650.43
21:04:10|70650.43
21:04:11|70650.43
21:04:12|70650.43
21:04:13|70650.43
21:04:14|70650.43
21:04:15|70650.43
21:04:16|70650.43
21:04:17|70650.43
21:04:18|70616.01
21:04:19|70616.01
21:04:20|70616.01
21:04:21|70616.01
21:04:22|70616.01
21:04:23|70616.01
21:04:24|70616.01
21:04:25|70616.01
21:04:26|70616.01
21:04:28|70616.01
21:04:28|70608.
21:04:29|70600.01
21:04:30|70600.01
21:04:32|70600.01
21:04:32|70600.01
21:04:33|70600.01
21:04:34|70600.01
21:04:37|70600.01
21:04:38|70600.01
21:04:38|70596.53
21:04:40|70596.53
21:04:41|70596.53
21:04:42|70596.53
21:04:43|70596.53
21:04:44|70596.53
21:04:45|70596.53
21:04:45|70596.53
21:04:47|70596.53
21:04:48|70596.53
21:04:48|70596.53
21:04:50|70596.53
21:04:51|70592.95
21:04:52|70579.99
21:04:53|70579.99
21:04:53|70583.99
21:04:55|70573.72
21:04:56|70570.48
21:04:56|70553.72
21:04:58|70553.73
21:05:00|70553.73
21:05:01|70561.77
21:05:02|70561.77
21:05:03|70584.21
21:05:04|70584.21
21:05:05|70584.21
21:05:06|70584.21
21:05:07|70584.21
21:05:08|70584.21
21:05:09|70584.21
21:05:10|70584.21
21:05:11|70563.98
21:05:12|70563.98
21:05:13|70563.98
21:05:14|70547.98
21:05:15|70547.98
21:05:16|70536.35
21:05:17|70528.
21:05:18|70528.
21:05:19|70536.
21:05:20|70536.
21:05:21|70530.04
21:05:22|70537.97
21:05:23|70537.97
21:05:24|70537.97
21:05:25|70537.97
21:05:26|70537.97
21:05:27|70537.97
21:05:28|70537.97
21:05:29|70537.97
21:05:30|70537.97
21:05:31|70576.53
21:05:33|70576.53
21:05:33|70576.53
21:05:35|70602.99
21:05:36|70602.99
21:05:37|70602.99
21:05:37|70602.99
21:05:39|70602.99
21:05:39|70602.99
21:05:41|70602.99
21:05:42|70602.99
21:05:43|70602.99
21:05:44|70602.99
21:05:45|70602.99
21:05:46|70602.99
21:05:47|70602.99
21:05:48|70600.05
21:05:49|70585.47
21:05:50|70585.47
21:05:51|70585.47
21:05:52|70585.47
21:05:53|70585.47
21:05:54|70588.03
21:05:55|70588.03
21:05:56|70588.03
21:05:57|70599.53
21:05:58|70599.53
21:05:59|70599.53
21:06:00|70599.53
21:06:01|70601.22
21:06:02|70603.52
21:06:03|70603.52
21:06:04|70603.52
21:06:05|70603.52
21:06:06|70603.52
21:06:07|70603.52
21:06:08|70603.52
21:06:09|70603.52
21:06:10|70603.52
21:06:11|70603.52
21:06:12|70603.52
21:06:13|70575.99
21:06:14|70575.99
21:06:15|70575.99
21:06:16|70575.99
21:06:17|70575.99
21:06:18|70575.99
21:06:19|70575.99
21:06:20|70575.99
21:06:21|70575.99
21:06:22|70575.99
21:06:23|70575.99
21:06:24|70575.99
21:06:25|70575.99
21:06:26|70575.99
21:06:27|70575.99
21:06:28|70575.99
21:06:29|70575.99
21:06:30|70575.99
21:06:31|70575.99
21:06:32|70580.
21:06:34|70580.
21:06:35|70580.
21:06:37|70575.99
21:06:37|70580.
21:06:39|70558.84
21:06:39|70558.84
21:06:41|70558.84
21:06:41|70558.84
21:06:42|70558.84
21:06:44|70558.84
21:06:44|70540.36
21:06:46|70540.36
21:06:47|70540.36
21:06:48|70540.36
21:06:49|70540.36
21:06:50|70525.68
21:06:51|70502.92
21:06:52|70501.73
21:06:53|70501.73
21:06:54|70495.59
21:06:55|70456.
21:06:56|70437.65
21:06:57|70452.
21:06:58|70452.
21:07:00|70416.58
21:07:00|70412.
21:07:02|70412.
21:07:02|70440.
21:07:03|70440.
21:07:05|70440.
21:07:05|70432.
21:07:06|70416.
21:07:07|70400.
21:07:08|70400.
21:07:10|70400.
21:07:10|70391.95
21:07:11|70393.73
21:07:13|70393.73
21:07:14|70396.45
21:07:15|70396.62
21:07:15|70396.71
21:07:16|70396.71
21:07:18|70390.07
21:07:19|70390.07
21:07:20|70375.3
21:07:21|70374.22
21:07:22|70345.38
21:07:23|70345.38
21:07:24|70360.22
21:07:25|70378.68
21:07:26|70378.68
21:07:27|70378.68
21:07:28|70388.
21:07:29|70369.34
21:07:30|70369.34
21:07:31|70369.34
21:07:32|70369.34
21:07:33|70337.87
21:07:34|70327.09
21:07:35|70317.89
21:07:36|70294.89
21:07:37|70300.16
21:07:38|70314.18
21:07:40|70317.07
21:07:41|70318.33
21:07:42|70336.
21:07:43|70336.19
21:07:44|70342.87
21:07:45|70341.28
21:07:46|70325.13
21:07:46|70304.
21:07:47|70304.
21:07:49|70304.
21:07:49|70315.75
21:07:51|70317.39
21:07:51|70316.29
21:07:52|70299.82
21:07:53|70299.82
21:07:54|70299.83
21:07:55|70299.83
21:07:56|70299.83
21:07:57|70299.83
21:07:58|70300.
21:07:59|70301.1
21:08:00|70290.13
21:08:01|70290.14
21:08:02|70290.14
21:08:03|70290.14
21:08:04|70290.14
21:08:05|70290.14
21:08:06|70290.14
21:08:08|70290.14
21:08:09|70291.39
21:08:10|70262.57
21:08:11|70262.57
21:08:12|70267.54
21:08:13|70267.54
21:08:14|70267.54
21:08:15|70267.54
21:08:16|70267.54
21:08:17|70267.54
21:08:18|70267.54
21:08:19|70267.54
21:08:20|70267.54
21:08:21|70249.6
21:08:22|70243.99
21:08:23|70243.99
21:08:24|70240.28
21:08:25|70240.28
21:08:26|70240.28
21:08:27|70244.44
21:08:28|70244.44
21:08:29|70244.44
21:08:30|70245.41
21:08:31|70245.41
21:08:32|70245.41
21:08:33|70245.41
21:08:34|70245.41
21:08:36|70277.91
21:08:36|70280.31
21:08:38|70305.82
21:08:40|70305.82
21:08:41|70305.82
21:08:41|70305.82
21:08:42|70304.72
21:08:43|70304.72
21:08:45|70303.62
21:08:45|70289.49
21:08:46|70289.49
21:08:47|70289.49
21:08:49|70289.49
21:08:49|70297.59
21:08:51|70297.59
21:08:52|70297.59
21:08:53|70297.59
21:08:53|70297.59
21:08:55|70297.59
21:08:56|70297.59
21:08:57|70309.07
21:08:58|70309.07
21:08:59|70309.07
21:08:59|70309.07
21:09:01|70309.22
21:09:02|70309.22
21:09:02|70309.22
21:09:03|70288.35
21:09:04|70288.35
21:09:05|70288.35
21:09:06|70288.35
21:09:08|70264.
21:09:09|70260.21
21:09:09|70260.21
21:09:10|70260.21
21:09:11|70260.21
21:09:13|70260.21
21:09:13|70260.21
21:09:15|70260.21
21:09:16|70260.21
21:09:16|70260.21
21:09:17|70260.21
21:09:18|70260.21
21:09:20|70271.98
21:09:21|70271.98
21:09:21|70271.98
21:09:22|70271.98
21:09:23|70251.99
21:09:25|70251.99
21:09:26|70271.82
21:09:28|70261.72
21:09:29|70261.72
21:09:29|70261.72
21:09:30|70291.99
21:09:31|70280.
21:09:32|70280.
21:09:33|70280.
21:09:34|70280.
21:09:35|70280.
21:09:37|70280.
21:09:37|70280.
21:09:38|70280.
21:09:40|70280.
21:09:41|70280.
21:09:42|70280.
21:09:43|70290.97
21:09:44|70290.97
21:09:45|70295.95
21:09:46|70312.
21:09:47|70312.
21:09:48|70320.07
21:09:49|70335.98
21:09:50|70335.98
21:09:51|70335.98
21:09:53|70340.
21:09:53|70340.
21:09:54|70340.
21:09:55|70355.4
21:09:57|70355.4
21:09:58|70355.4
21:09:59|70355.4
21:09:59|70355.4
21:10:01|70355.4
21:10:01|70397.75
21:10:02|70392.38
21:10:03|70392.38
21:10:05|70392.38
21:10:05|70392.38
21:10:06|70392.38
21:10:08|70392.38
21:10:09|70392.38
21:10:09|70392.38
21:10:10|70392.37
21:10:11|70392.37
21:10:13|70392.37
21:10:13|70392.37
21:10:15|70395.04
21:10:16|70395.04
21:10:16|70395.04
21:10:18|70409.28
21:10:19|70409.28
21:10:19|70409.28
21:10:21|70409.28
21:10:22|70413.95
21:10:23|70416.14
21:10:23|70416.14
21:10:25|70425.56
21:10:25|70428.22
21:10:26|70428.22
21:10:28|70432.43
21:10:28|70434.41
21:10:30|70434.41
21:10:30|70428.01
21:10:32|70424.
21:10:33|70424.
21:10:34|70424.
21:10:34|70428.
21:10:35|70432.73
21:10:36|70444.
21:10:39|70444.
21:10:40|70444.
21:10:41|70462.47
21:10:42|70475.46
21:10:43|70475.46
21:10:44|70492.86
21:10:45|70493.64
21:10:46|70493.64
21:10:47|70493.64
21:10:48|70493.64
21:10:49|70493.64
21:10:50|70522.42
21:10:52|70522.42
21:10:53|70514.07
21:10:53|70517.45
21:10:54|70517.45
21:10:55|70537.88
21:10:57|70536.01
21:10:58|70536.01
21:10:58|70536.01
21:10:59|70536.01
21:11:00|70539.62
21:11:01|70539.62
21:11:02|70539.62
21:11:04|70524.07
21:11:05|70537.69
21:11:05|70545.76
21:11:07|70545.76
21:11:07|70545.76
21:11:09|70545.76
21:11:09|70545.76
21:11:10|70545.76
21:11:11|70545.76
21:11:13|70545.76
21:11:13|70545.76
21:11:15|70545.76
21:11:16|70545.76
21:11:16|70545.76
21:11:18|70545.76
21:11:19|70545.76
21:11:19|70545.76
21:11:21|70591.56
21:11:21|70591.56
21:11:22|70591.56
21:11:24|70591.56
21:11:25|70591.56
21:11:26|70592.95
21:11:27|70592.95
21:11:28|70592.95
21:11:29|70592.95
21:11:30|70592.95
21:11:31|70592.95
21:11:32|70592.95
21:11:33|70592.95
21:11:34|70592.95
21:11:35|70592.95
21:11:36|70592.95
21:11:37|70592.95
21:11:39|70592.95
21:11:39|70607.99
21:11:41|70607.99
21:11:42|70607.99
21:11:43|70607.99
21:11:45|70576.
21:11:45|70576.77
21:11:46|70576.77
21:11:47|70576.77
21:11:49|70576.77
21:11:49|70576.77
21:11:50|70576.77
21:11:51|70576.77
21:11:52|70576.77
21:11:53|70576.77
21:11:55|70576.77
21:11:56|70576.77
21:11:57|70576.77
21:11:57|70576.77
21:11:59|70576.77
21:11:59|70576.77
21:12:00|70576.77
21:12:01|70576.77
21:12:02|70576.77
21:12:03|70576.77
21:12:04|70582.58
21:12:05|70582.58
21:12:06|70582.58
21:12:08|70582.58
21:12:09|70582.58
21:12:09|70582.58
21:12:10|70582.58
21:12:11|70574.01
21:12:13|70574.01
21:12:13|70574.01
21:12:14|70574.01
21:12:15|70567.94
21:12:16|70565.75
21:12:17|70565.75
21:12:19|70565.75
21:12:19|70561.67
21:12:20|70561.67
21:12:21|70561.67
21:12:22|70566.76
21:12:24|70566.76
21:12:24|70579.99
21:12:25|70579.99
21:12:26|70579.99
21:12:27|70579.99
21:12:28|70579.99
21:12:30|70581.67
21:12:30|70581.67
21:12:31|70581.67
21:12:32|70581.67
21:12:33|70581.67
21:12:34|70581.67
21:12:35|70581.67
21:12:36|70581.67
21:12:37|70581.67
21:12:38|70579.38
21:12:40|70579.38
21:12:41|70579.38
21:12:43|70579.38
21:12:44|70579.38
21:12:45|70579.38
21:12:46|70579.38
21:12:47|70579.38
21:12:48|70579.38
21:12:49|70584.55
21:12:51|70584.55
21:12:52|70589.62
21:12:52|70589.62
21:12:53|70589.92
21:12:54|70594.46
21:12:55|70594.46
21:12:57|70604.58
21:12:58|70606.78
21:12:59|70616.
21:13:00|70616.
21:13:01|70616.
21:13:02|70616.
21:13:03|70611.68
21:13:04|70598.52
21:13:05|70598.52
21:13:06|70598.52
21:13:07|70598.52
21:13:08|70598.52
21:13:09|70598.52
21:13:10|70598.52
21:13:11|70598.52
21:13:12|70616.
21:13:13|70616.
21:13:14|70631.47
21:13:15|70641.63
21:13:16|70644.
21:13:17|70644.01
21:13:18|70644.01
21:13:19|70644.01
21:13:20|70644.01
21:13:21|70644.01
21:13:22|70644.01
21:13:23|70644.01
21:13:24|70663.14
21:13:25|70663.14
21:13:26|70686.71
21:13:27|70686.71
21:13:28|70688.56
21:13:29|70688.56
21:13:30|70688.56
21:13:31|70686.28
21:13:32|70686.28
21:13:33|70702.02
21:13:34|70728.
21:13:35|70739.09
21:13:36|70716.
21:13:37|70716.
21:13:38|70716.
21:13:39|70716.
21:13:41|70716.
21:13:42|70716.
21:13:43|70716.
21:13:43|70716.
21:13:44|70748.
21:13:45|70748.
21:13:47|70760.07
21:13:48|70775.83
21:13:49|70782.31
21:13:49|70775.84
21:13:50|70771.99
21:13:52|70771.99
21:13:53|70748.
21:13:54|70768.
21:13:55|70768.
21:13:56|70768.
21:13:56|70768.
21:13:57|70768.
21:13:58|70768.
21:13:59|70784.59
21:14:00|70776.01
21:14:02|70776.01
21:14:02|70776.01
21:14:04|70776.01
21:14:05|70776.01
21:14:06|70776.01
21:14:07|70795.99
21:14:08|70800.02
21:14:09|70800.02
21:14:10|70800.02
21:14:11|70800.02
21:14:12|70800.02
21:14:13|70806.45
21:14:14|70806.45
21:14:15|70806.45
21:14:16|70819.98
21:14:17|70831.9
21:14:18|70841.08
21:14:19|70846.85
21:14:20|70846.85
21:14:21|70846.85
21:14:22|70846.85
21:14:23|70848.87
21:14:24|70862.63
21:14:25|70862.63
21:14:26|70862.
21:14:27|70872.01
21:14:28|70875.99
21:14:29|70875.99
21:14:30|70888.
21:14:31|70880.02
21:14:32|70880.02
21:14:33|70880.02
21:14:34|70880.02
21:14:35|70880.02
21:14:36|70880.02
21:14:37|70852.1
21:14:38|70852.1
21:14:39|70852.1
21:14:40|70840.63
21:14:41|70831.45
21:14:42|70831.45
21:14:43|70839.
21:14:44|70864.
21:14:45|70864.
21:14:46|70864.
21:14:47|70863.74
21:14:48|70863.74
21:14:49|70863.74
21:14:50|70863.74
21:14:51|70863.74
21:14:52|70868.01
21:14:54|70897.51
21:14:55|70917.48
21:14:55|70901.07
21:14:56|70901.07
21:14:57|70926.14
21:14:58|70926.14
21:14:59|70939.97
21:15:00|70930.39
21:15:02|70924.8
21:15:03|70934.97
21:15:04|70934.78
21:15:04|70947.09
21:15:05|70956.
21:15:07|70956.
21:15:07|70962.44
21:15:08|70962.44
21:15:09|70962.79
21:15:11|70963.31
21:15:11|70966.6
21:15:12|70980.86
21:15:14|70979.08
21:15:15|70979.08
21:15:15|71000.
21:15:16|70993.85
21:15:18|70958.89
21:15:18|70947.89
21:15:19|70947.71
21:15:20|70914.99
21:15:22|70900.33
21:15:22|70891.56
21:15:23|70891.1
21:15:24|70884.53
21:15:26|70876.97
21:15:26|70876.97
21:15:27|70876.97
21:15:29|70876.97
21:15:29|70856.11
21:15:31|70831.18
21:15:31|70831.18
21:15:32|70831.18
21:15:33|70831.18
21:15:34|70811.63
21:15:35|70810.57
21:15:36|70824.1
21:15:38|70824.1
21:15:39|70822.13
21:15:40|70822.13
21:15:40|70822.13
21:15:41|70822.13
21:15:43|70822.13
21:15:44|70822.13
21:15:45|70822.13
21:15:46|70822.13
21:15:48|70784.66
21:15:50|70796.17
21:15:50|70796.17
21:15:52|70802.09
21:15:53|70802.09
21:15:53|70802.09
21:15:54|70802.09
21:15:55|70802.09
21:15:56|70802.09
21:15:57|70802.09
21:15:58|70805.08
21:16:00|70813.8
21:16:01|70813.8
21:16:02|70831.07
21:16:03|70820.02
21:16:04|70816.7
21:16:05|70816.69
21:16:06|70815.39
21:16:07|70815.39
21:16:08|70808.43
21:16:09|70804.38
21:16:10|70788.16
21:16:11|70788.16
21:16:12|70788.
21:16:13|70788.
21:16:14|70788.
21:16:15|70796.
21:16:16|70824.
21:16:17|70824.
21:16:18|70823.99
21:16:19|70823.98
21:16:20|70826.19
21:16:21|70826.19
21:16:22|70826.19
21:16:23|70826.19
21:16:24|70826.19
21:16:25|70825.02
21:16:26|70825.02
21:16:27|70825.02
21:16:28|70825.02
21:16:29|70825.02
21:16:30|70825.02
21:16:31|70809.12
21:16:32|70809.12
21:16:33|70809.12
21:16:34|70809.12
21:16:35|70807.98
21:16:36|70836.
21:16:37|70836.
21:16:38|70836.
21:16:39|70823.74
21:16:40|70823.74
21:16:41|70823.74
21:16:42|70823.74
21:16:43|70823.74
21:16:45|70823.74
21:16:45|70825.95
21:16:47|70825.95
21:16:48|70825.95
21:16:49|70825.95
21:16:50|70825.95
21:16:50|70853.12
21:16:51|70853.12
21:16:52|70853.12
21:16:53|70853.12
21:16:54|70853.12
21:16:55|70853.12
21:16:57|70853.12
21:16:57|70853.12
21:16:58|70853.12
21:16:59|70853.12
21:17:00|70862.35
21:17:02|70862.35
21:17:03|70862.35
21:17:03|70846.06
21:17:05|70841.96
21:17:06|70841.96
21:17:07|70841.96
21:17:08|70841.96
21:17:08|70841.96
21:17:09|70838.76
21:17:11|70838.76
21:17:12|70838.76
21:17:13|70834.27
21:17:13|70848.07
21:17:15|70850.97
21:17:16|70850.97
21:17:17|70850.97
21:17:17|70849.46
21:17:18|70849.46
21:17:19|70850.79
21:17:20|70850.04
21:17:22|70844.
21:17:23|70844.
21:17:23|70844.
21:17:25|70844.
21:17:26|70852.18
21:17:27|70852.18
21:17:28|70868.94
21:17:28|70868.
21:17:29|70868.
21:17:30|70866.75
21:17:32|70866.75
21:17:32|70860.02
21:17:33|70860.02
21:17:34|70856.01
21:17:36|70856.01
21:17:36|70856.01
21:17:37|70848.
21:17:38|70848.
21:17:39|70848.
21:17:41|70848.
21:17:41|70844.
21:17:42|70844.
21:17:44|70844.
21:17:46|70844.
21:17:46|70844.
21:17:48|70844.
21:17:48|70844.
21:17:49|70844.
21:17:50|70844.
21:17:52|70844.
21:17:52|70832.31
21:17:54|70848.99
21:17:55|70848.99
21:17:55|70848.99
21:17:57|70848.99
21:17:57|70848.99
21:17:58|70848.99
21:17:59|70856.36
21:18:01|70856.37
21:18:02|70856.37
21:18:03|70856.37
21:18:04|70856.37
21:18:05|70856.37
21:18:06|70856.37
21:18:07|70856.37
21:18:08|70856.37
21:18:09|70856.37
21:18:10|70856.37
21:18:11|70856.37
21:18:12|70856.37
21:18:13|70840.
21:18:14|70840.
21:18:15|70840.
21:18:16|70840.
21:18:17|70840.
21:18:18|70840.
21:18:19|70836.
21:18:20|70836.
21:18:21|70836.
21:18:22|70836.
21:18:23|70836.
21:18:24|70836.
21:18:25|70835.89
21:18:26|70835.89
21:18:27|70835.89
21:18:28|70835.89
21:18:29|70835.89
21:18:30|70835.89
21:18:31|70835.89
21:18:32|70835.89
21:18:33|70835.89
21:18:34|70820.01
21:18:35|70820.01
21:18:36|70820.01
21:18:37|70820.01
21:18:38|70820.01
21:18:39|70820.01
21:18:40|70808.07
21:18:41|70808.07
21:18:42|70808.06
21:18:43|70808.06
21:18:44|70802.91
21:18:46|70802.91
21:18:46|70802.91
21:18:48|70802.91
21:18:50|70776.82
21:18:51|70775.83
21:18:52|70775.83
21:18:53|70775.83
21:18:53|70775.83
21:18:55|70775.83
21:18:56|70775.83
21:18:57|70775.83
21:18:58|70775.83
21:18:59|70775.83
21:19:00|70775.83
21:19:01|70775.83
21:19:02|70775.83
21:19:03|70764.01
21:19:04|70764.01
21:19:05|70764.01
21:19:07|70771.03
21:19:07|70771.03
21:19:08|70771.03
21:19:09|70771.03
21:19:11|70771.03
21:19:11|70786.88
21:19:12|70786.88
21:19:13|70786.88
21:19:15|70786.88
21:19:15|70786.88
21:19:17|70779.21
21:19:17|70768.05
21:19:18|70768.05
21:19:19|70768.05
21:19:20|70768.05
21:19:22|70760.55
21:19:23|70760.55
21:19:24|70760.55
21:19:25|70760.55
21:19:26|70760.55
21:19:27|70760.55
21:19:28|70760.55
21:19:29|70736.42
21:19:30|70736.42
21:19:31|70736.42
21:19:32|70736.42
21:19:33|70724.2
21:19:34|70724.2
21:19:35|70715.22
21:19:36|70715.22
21:19:37|70714.58
21:19:38|70714.58
21:19:39|70714.58
21:19:40|70714.58
21:19:41|70696.53
21:19:42|70688.01
21:19:43|70688.01
21:19:44|70688.01
21:19:45|70688.01
21:19:46|70688.
21:19:47|70688.
21:19:48|70688.
21:19:50|70688.
21:19:52|70692.02
21:19:52|70692.02
21:19:53|70692.02
21:19:54|70692.02
21:19:56|70692.02
21:19:56|70692.02
21:19:57|70692.02
21:19:58|70692.02
21:19:59|70692.02
21:20:01|70692.02
21:20:01|70692.02
21:20:02|70692.02
21:20:03|70714.19
21:20:05|70714.19
21:20:06|70716.24
21:20:07|70716.24
21:20:08|70716.24
21:20:09|70716.24
21:20:10|70716.24
21:20:12|70716.24
21:20:12|70716.24
21:20:13|70736.83
21:20:15|70738.61
21:20:15|70741.51
21:20:16|70741.51
21:20:17|70741.51
21:20:18|70741.51
21:20:19|70741.51
21:20:20|70741.51
21:20:21|70741.51
21:20:23|70741.51
21:20:23|70741.51
21:20:24|70752.05
21:20:25|70752.05
21:20:26|70752.05
21:20:27|70752.05
21:20:28|70752.05
21:20:29|70752.05
21:20:30|70752.05
21:20:31|70752.05
21:20:33|70752.05
21:20:33|70752.05
21:20:34|70752.05
21:20:35|70752.05
21:20:36|70752.05
21:20:37|70752.05
21:20:38|70752.05
21:20:39|70752.05
21:20:41|70752.05
21:20:41|70752.05
21:20:42|70752.05
21:20:43|70752.05
21:20:44|70752.05
21:20:45|70763.99
21:20:46|70754.01
21:20:48|70754.01
21:20:50|70750.57
21:20:51|70750.57
21:20:52|70750.57
21:20:53|70746.31
21:20:54|70746.31
21:20:56|70746.31
21:20:56|70746.31
21:20:57|70746.31
21:20:59|70746.31
21:21:00|70746.31
21:21:01|70746.31
21:21:01|70746.31
21:21:02|70742.49
21:21:03|70742.49
21:21:04|70742.49
21:21:05|70742.49
21:21:06|70742.49
21:21:07|70742.49
21:21:09|70742.49
21:21:10|70742.49
21:21:10|70742.49
21:21:11|70742.49
21:21:12|70742.49
21:21:13|70742.49
21:21:14|70742.49
21:21:16|70742.49
21:21:17|70742.49
21:21:17|70742.49
21:21:18|70742.49
21:21:20|70742.49
21:21:20|70742.49
21:21:21|70742.49
21:21:22|70742.49
21:21:23|70791.92
21:21:24|70804.
21:21:25|70804.
21:21:26|70804.
21:21:27|70796.
21:21:28|70796.
21:21:29|70797.43
21:21:30|70796.
21:21:32|70796.
21:21:33|70796.
21:21:34|70796.
21:21:35|70796.
21:21:36|70792.27
21:21:37|70792.27
21:21:38|70792.27
21:21:39|70792.27
21:21:40|70796.13
21:21:41|70796.13
21:21:42|70796.13
21:21:43|70796.13
21:21:44|70800.74
21:21:45|70800.74
21:21:46|70800.74
21:21:47|70800.74
21:21:48|70811.81
21:21:50|70811.81
21:21:50|70811.81
21:21:52|70811.81
21:21:53|70811.81
21:21:54|70811.81
21:21:55|70815.99
21:21:56|70815.99
21:21:57|70815.99
21:21:58|70823.46
21:21:59|70823.46
21:22:00|70823.46
21:22:01|70823.46
21:22:02|70823.46
21:22:03|70823.46
21:22:04|70823.46
21:22:05|70823.46
21:22:06|70823.46
21:22:07|70807.99
21:22:08|70807.99
21:22:09|70807.99
21:22:10|70807.99
21:22:11|70807.99
21:22:12|70807.99
21:22:13|70807.99
21:22:14|70807.99
21:22:15|70836.
21:22:16|70836.
21:22:17|70836.
21:22:18|70836.
21:22:19|70836.
21:22:21|70836.
21:22:21|70836.
21:22:22|70836.
21:22:23|70836.
21:22:24|70854.95
21:22:25|70879.84
21:22:26|70876.01
21:22:27|70888.
21:22:28|70888.
21:22:29|70898.73
21:22:30|70898.73
21:22:31|70898.73
21:22:32|70911.98
21:22:34|70911.98
21:22:34|70911.98
21:22:36|70911.98
21:22:36|70911.98
21:22:37|70911.98
21:22:38|70911.98
21:22:39|70916.01
21:22:40|70916.
21:22:41|70916.01
21:22:42|70916.01
21:22:43|70916.01
21:22:45|70916.01
21:22:45|70916.01
21:22:46|70916.01
21:22:47|70916.01
21:22:49|70916.01
21:22:50|70916.01
21:22:51|70916.01
21:22:52|70916.01
21:22:53|70916.01
21:22:54|70904.01
21:22:55|70904.01
21:22:56|70904.01
21:22:58|70904.01
21:22:58|70904.01
21:22:59|70904.01
21:23:01|70904.01
21:23:02|70904.01
21:23:02|70904.01
21:23:03|70904.01
21:23:04|70904.01
21:23:06|70865.8
21:23:06|70865.8
21:23:08|70868.01
21:23:08|70868.01
21:23:10|70868.01
21:23:11|70868.01
21:23:11|70868.01
21:23:13|70868.01
21:23:13|70868.01
21:23:14|70863.6
21:23:16|70862.9
21:23:16|70862.9
21:23:18|70862.9
21:23:19|70862.9
21:23:19|70862.9
21:23:21|70862.9
21:23:23|70862.9
21:23:23|70855.65
21:23:24|70848.01
21:23:25|70848.01
21:23:26|70850.91
21:23:27|70850.91
21:23:29|70850.91
21:23:29|70850.91
21:23:30|70850.91
21:23:31|70850.91
21:23:33|70850.91
21:23:34|70850.91
21:23:35|70850.91
21:23:36|70850.91
21:23:37|70850.91
21:23:38|70850.91
21:23:39|70850.91
21:23:40|70850.91
21:23:41|70858.24
21:23:42|70858.24
21:23:43|70856.04
21:23:44|70853.13
21:23:45|70853.13
21:23:46|70840.01
21:23:47|70840.01
21:23:48|70840.01
21:23:49|70840.01
21:23:50|70840.01
21:23:51|70840.01
21:23:52|70840.01
21:23:53|70840.01
21:23:54|70840.01
21:23:55|70840.01
21:23:56|70840.01
21:23:57|70840.01
21:23:58|70840.01
21:23:59|70840.01
21:24:00|70840.01
21:24:01|70840.01
21:24:02|70788.
21:24:03|70788.
21:24:04|70776.
21:24:05|70776.
21:24:06|70772.
21:24:07|70772.
21:24:09|70772.
21:24:09|70772.
21:24:11|70772.
21:24:11|70772.
21:24:12|70744.01
21:24:13|70744.01
21:24:14|70743.88
21:24:16|70743.88
21:24:16|70743.88
21:24:18|70743.88
21:24:19|70743.88
21:24:19|70743.88
21:24:21|70760.73
21:24:21|70771.99
21:24:22|70784.
21:24:23|70784.
21:24:24|70776.
21:24:25|70788.37
21:24:27|70793.48
21:24:28|70793.48
21:24:29|70793.48
21:24:30|70793.48
21:24:31|70793.48
21:24:32|70793.48
21:24:33|70776.
21:24:34|70768.
21:24:35|70768.
21:24:36|70768.
21:24:37|70768.
21:24:38|70754.28
21:24:39|70754.28
21:24:40|70754.28
21:24:41|70754.28
21:24:42|70783.99
21:24:43|70783.99
21:24:44|70783.99
21:24:45|70783.99
21:24:46|70783.99
21:24:47|70793.04
21:24:48|70793.04
21:24:49|70793.04
21:24:50|70793.04
21:24:51|70793.04
21:24:52|70793.04
21:24:53|70793.04
21:24:54|70793.04
21:24:55|70793.04
21:24:57|70793.98
21:24:58|70793.98
21:24:59|70793.98
21:25:00|70793.98
21:25:01|70793.98
21:25:02|70793.98
21:25:03|70793.98
21:25:05|70793.98
21:25:05|70792.01
21:25:06|70792.01
21:25:07|70792.01
21:25:08|70792.01
21:25:09|70792.01
21:25:10|70792.01
21:25:11|70792.01
21:25:13|70795.11
21:25:13|70795.11
21:25:14|70795.11
21:25:15|70795.11
21:25:16|70795.11
21:25:17|70797.31
21:25:18|70800.21
21:25:20|70814.12
21:25:20|70814.12
21:25:22|70824.59
21:25:22|70815.89
21:25:23|70800.
21:25:24|70794.9
21:25:25|70794.9
21:25:26|70783.08
21:25:27|70749.69
21:25:28|70749.69
21:25:30|70749.69
21:25:30|70809.28
21:25:31|70809.28
21:25:32|70812.41
21:25:33|70812.41
21:25:34|70817.76
21:25:35|70824.48
21:25:36|70824.48
21:25:37|70824.48
21:25:38|70824.48
21:25:39|70824.48
21:25:40|70824.48
21:25:42|70830.29
21:25:43|70830.29
21:25:43|70830.29
21:25:44|70830.29
21:25:45|70830.7
21:25:46|70830.7
21:25:47|70830.7
21:25:48|70830.7
21:25:50|70830.7
21:25:50|70830.7
21:25:52|70830.7
21:25:52|70830.7
21:25:53|70830.7
21:25:54|70830.7
21:25:56|70830.7
21:25:56|70830.7
21:25:58|70830.7
21:25:58|70842.81
21:26:00|70842.81
21:26:01|70842.81
21:26:02|70842.81
21:26:02|70842.81
21:26:04|70842.81
21:26:05|70842.81
21:26:06|70842.81
21:26:07|70842.81
21:26:08|70842.81
21:26:10|70842.81
21:26:10|70839.91
21:26:11|70837.71
21:26:12|70831.89
21:26:13|70831.89
21:26:14|70831.89
21:26:15|70821.52
21:26:16|70821.52
21:26:17|70821.52
21:26:18|70821.52
21:26:19|70821.52
21:26:20|70821.52
21:26:22|70821.52
21:26:23|70804.
21:26:23|70804.
21:26:25|70804.
21:26:25|70804.
21:26:26|70804.
21:26:27|70804.
21:26:28|70804.
21:26:29|70796.01
21:26:30|70790.53
21:26:31|70790.53
21:26:32|70790.53
21:26:33|70790.53
21:26:34|70790.53
21:26:35|70790.53
21:26:36|70790.53
21:26:37|70769.38
21:26:38|70784.19
21:26:39|70789.28
21:26:40|70789.28
21:26:41|70793.51
21:26:42|70793.51
21:26:43|70793.51
21:26:44|70793.51
21:26:45|70793.51
21:26:46|70793.51
21:26:47|70793.51
21:26:49|70793.51
21:26:49|70788.4
21:26:50|70788.4
21:26:51|70788.4
21:26:52|70788.4
21:26:54|70788.4
21:26:55|70788.4
21:26:57|70788.4
21:26:58|70788.4
21:26:58|70772.23
21:27:00|70772.23
21:27:00|70772.23
21:27:01|70769.69
21:27:03|70769.69
21:27:04|70748.01
21:27:05|70748.01
21:27:05|70748.01
21:27:06|70748.01
21:27:08|70748.01
21:27:10|70748.01
21:27:10|70748.01
21:27:11|70748.01
21:27:13|70748.01
21:27:14|70712.49
21:27:15|70712.49
21:27:16|70712.49
21:27:17|70712.49
21:27:18|70712.49
21:27:19|70712.49
21:27:20|70712.49
21:27:21|70752.
21:27:22|70760.
21:27:23|70760.
21:27:24|70759.76
21:27:25|70759.76
21:27:26|70759.76
21:27:27|70759.76
21:27:28|70786.41
21:27:29|70786.41
21:27:30|70786.41
21:27:31|70786.41
21:27:32|70786.41
21:27:33|70786.41
21:27:34|70786.41
21:27:35|70775.78
21:27:36|70775.78
21:27:37|70775.78
21:27:38|70775.78
21:27:39|70788.36
21:27:40|70788.36
21:27:41|70788.36
21:27:42|70806.7
21:27:43|70806.7
21:27:44|70806.7
21:27:45|70806.7
21:27:46|70806.7
21:27:47|70806.7
21:27:48|70806.7
21:27:49|70806.7
21:27:50|70806.7
21:27:51|70806.7
21:27:52|70806.7
21:27:53|70806.7
21:27:55|70806.7
21:27:56|70806.7
21:27:57|70806.7
21:27:58|70777.36
21:27:59|70777.36
21:28:00|70777.36
21:28:01|70777.36
21:28:03|70777.36
21:28:03|70777.36
21:28:04|70777.36
21:28:05|70777.37
21:28:06|70777.37
21:28:07|70777.37
21:28:08|70777.37
21:28:09|70777.37
21:28:10|70777.37
21:28:11|70778.49
21:28:12|70778.49
21:28:13|70778.49
21:28:15|70778.49
21:28:16|70778.49
21:28:16|70778.49
21:28:18|70778.49
21:28:19|70764.
21:28:19|70764.
21:28:20|70764.
21:28:21|70764.
21:28:22|70764.
21:28:23|70764.
21:28:24|70764.
21:28:26|70764.
21:28:26|70764.
21:28:27|70764.
21:28:28|70764.
21:28:30|70764.
21:28:30|70764.
21:28:31|70764.
21:28:32|70764.
21:28:34|70764.
21:28:34|70764.
21:28:36|70764.
21:28:36|70764.
21:28:37|70764.
21:28:39|70764.
21:28:39|70764.
21:28:40|70764.
21:28:41|70764.
21:28:42|70764.
21:28:43|70756.75
21:28:44|70756.75
21:28:45|70756.75
21:28:46|70756.75
21:28:47|70756.75
21:28:48|70756.75
21:28:50|70756.75
21:28:50|70756.75
21:28:52|70756.75
21:28:52|70756.75
21:28:53|70756.75
21:28:54|70741.81
21:28:56|70741.81
21:28:56|70741.81
21:28:58|70741.81
21:29:00|70741.81
21:29:00|70741.81
21:29:01|70741.81
21:29:02|70741.81
21:29:03|70741.81
21:29:04|70741.81
21:29:05|70741.81
21:29:06|70741.81
21:29:08|70741.81
21:29:08|70741.81
21:29:10|70741.81
21:29:10|70741.81
21:29:12|70733.78
21:29:13|70733.78
21:29:14|70733.78
21:29:15|70733.78
21:29:16|70733.78
21:29:17|70733.78
21:29:18|70733.78
21:29:19|70733.78
21:29:20|70733.78
21:29:21|70733.78
21:29:22|70733.78
21:29:23|70733.78
21:29:24|70709.48
21:29:25|70709.48
21:29:26|70709.48
21:29:27|70709.48
21:29:28|70709.48
21:29:29|70709.48
21:29:30|70709.48
21:29:31|70702.49
21:29:32|70702.49
21:29:33|70700.49
21:29:34|70700.49
21:29:35|70700.49
21:29:36|70700.49
21:29:37|70708.17
21:29:38|70708.17
21:29:39|70708.17
21:29:40|70708.17
21:29:41|70708.17
21:29:42|70708.17
21:29:43|70708.17
21:29:44|70708.17
21:29:45|70708.16
21:29:46|70708.16
21:29:47|70705.87
21:29:48|70705.87
21:29:49|70705.87
21:29:50|70702.34
21:29:51|70702.34
21:29:52|70702.34
21:29:53|70702.34
21:29:54|70702.34
21:29:55|70702.34
21:29:56|70702.34
21:29:57|70702.34
21:29:58|70702.34
21:29:59|70702.34
21:30:00|70702.34
21:30:01|70702.34
21:30:02|70700.01
21:30:03|70700.01
21:30:04|70700.01
21:30:05|70700.01
21:30:06|70700.01
21:30:07|70700.01
21:30:08|70697.71
21:30:10|70697.71
21:30:10|70697.71
21:30:11|70692.
21:30:12|70692.
21:30:13|70692.
21:30:14|70692.
21:30:16|70692.
21:30:16|70692.
21:30:17|70692.
21:30:18|70692.
21:30:19|70692.
21:30:20|70692.
21:30:21|70692.
21:30:22|70692.
21:30:23|70692.
21:30:24|70692.
21:30:25|70692.
21:30:26|70692.
21:30:27|70692.
21:30:28|70692.
21:30:29|70692.
21:30:30|70692.
21:30:31|70692.
21:30:32|70680.83
21:30:33|70680.83
21:30:34|70680.83
21:30:35|70680.84
21:30:36|70694.64
21:30:37|70694.64
21:30:38|70694.64
21:30:39|70694.64
21:30:40|70707.41
21:30:41|70707.41
21:30:43|70707.41
21:30:43|70707.41
21:30:45|70707.41
21:30:45|70707.41
21:30:46|70707.41
21:30:47|70707.41
21:30:48|70707.41
21:30:49|70707.41
21:30:50|70707.41
21:30:51|70707.41
21:30:52|70707.41
21:30:53|70707.41
21:30:54|70707.41
21:30:55|70707.41
21:30:56|70707.41
21:30:57|70707.41
21:30:59|70707.41
21:31:00|70707.41
21:31:01|70707.41
21:31:02|70707.41
21:31:03|70707.41
21:31:04|70707.41
21:31:05|70707.41
21:31:06|70707.41
21:31:07|70707.41
21:31:08|70707.41
21:31:09|70707.41
21:31:10|70707.41
21:31:11|70707.41
21:31:12|70708.18
21:31:13|70708.18
21:31:14|70708.18
21:31:15|70708.18
21:31:16|70708.18
21:31:17|70708.18
21:31:18|70708.18
21:31:19|70703.98
21:31:20|70703.98
21:31:22|70703.98
21:31:22|70703.98
21:31:23|70703.98
21:31:24|70703.98
21:31:25|70703.98
21:31:26|70703.98
21:31:27|70708.67
21:31:28|70708.67
21:31:29|70708.67
21:31:31|70708.67
21:31:31|70715.9
21:31:32|70715.9
21:31:33|70717.53
21:31:34|70717.53
21:31:35|70724.
21:31:36|70724.8
21:31:38|70727.25
21:31:39|70727.25
21:31:40|70727.25
21:31:40|70727.25
21:31:41|70727.25
21:31:43|70727.25
21:31:43|70727.25
21:31:44|70727.25
21:31:45|70727.25
21:31:46|70727.25
21:31:47|70727.25
21:31:48|70727.25
21:31:49|70727.25
21:31:50|70727.25
21:31:51|70727.25
21:31:52|70727.25
21:31:53|70727.25
21:31:54|70727.25
21:31:55|70727.25
21:31:56|70727.25
21:31:57|70727.25
21:31:59|70727.25
21:32:01|70727.25
21:32:03|70734.03
21:32:04|70734.03
21:32:04|70734.03
21:32:06|70738.81
21:32:07|70738.81
21:32:08|70738.81
21:32:09|70738.81
21:32:10|70738.81
21:32:11|70738.81
21:32:12|70738.81
21:32:13|70738.81
21:32:14|70738.81
21:32:15|70738.81
21:32:16|70738.81
21:32:17|70738.81
21:32:18|70738.81
21:32:19|70738.81
21:32:20|70738.81
21:32:21|70738.81
21:32:22|70738.81
21:32:23|70738.81
21:32:24|70738.81
21:32:25|70738.81
21:32:26|70738.81
21:32:27|70738.81
21:32:28|70738.81
21:32:29|70738.81
21:32:30|70738.81
21:32:31|70738.81
21:32:32|70738.81
21:32:33|70738.81
21:32:34|70738.81
21:32:35|70738.81
21:32:36|70738.81
21:32:37|70738.81
21:32:38|70738.81
21:32:39|70680.83
21:32:40|70680.82
21:32:41|70680.82
21:32:42|70680.82
21:32:43|70680.82
21:32:44|70680.82
21:32:45|70680.82
21:32:46|70680.82
21:32:47|70680.82
21:32:48|70680.82
21:32:49|70680.82
21:32:50|70680.82
21:32:51|70680.82
21:32:52|70680.82
21:32:53|70680.82
21:32:54|70680.82
21:32:55|70680.82
21:32:56|70680.82
21:32:57|70680.82
21:32:58|70680.82
21:33:00|70680.82
21:33:00|70666.66
21:33:02|70666.66
21:33:03|70641.57
21:33:04|70641.04
21:33:05|70638.6
21:33:06|70634.76
21:33:07|70634.76
21:33:08|70629.88
21:33:09|70612.02
21:33:10|70612.02
21:33:11|70612.02
21:33:12|70612.02
21:33:13|70615.38
21:33:14|70615.38
21:33:15|70615.38
21:33:16|70615.38
21:33:17|70615.38
21:33:18|70612.01
21:33:19|70612.01
21:33:20|70612.01
21:33:21|70608.93
21:33:22|70608.93
21:33:23|70608.93
21:33:24|70608.93
21:33:26|70608.93
21:33:26|70608.93
21:33:27|70608.93
21:33:28|70608.93
21:33:30|70608.93
21:33:30|70608.93
21:33:31|70608.93
21:33:32|70608.93
21:33:33|70608.93
21:33:35|70608.93
21:33:35|70608.93
21:33:36|70608.93
21:33:38|70608.93
21:33:39|70608.93
21:33:39|70596.23
21:33:40|70596.23
21:33:42|70596.23
21:33:42|70596.23
21:33:44|70596.23
21:33:45|70596.23
21:33:46|70596.23
21:33:47|70596.23
21:33:48|70596.23
21:33:49|70596.23
21:33:49|70596.23
21:33:51|70596.23
21:33:51|70596.23
21:33:53|70596.23
21:33:53|70607.17
21:33:55|70623.64
21:33:55|70641.53
21:33:56|70648.
21:33:57|70658.99
21:33:59|70658.99
21:34:00|70672.65
21:34:02|70687.04
21:34:03|70687.04
21:34:04|70687.04
21:34:05|70687.04
21:34:06|70687.04
21:34:07|70687.04
21:34:08|70687.04
21:34:09|70687.04
21:34:10|70687.04
21:34:11|70687.04
21:34:12|70687.04
21:34:13|70687.04
21:34:14|70687.04
21:34:15|70687.04
21:34:16|70687.04
21:34:17|70687.04
21:34:18|70687.04
21:34:19|70687.04
21:34:20|70687.04
21:34:21|70687.04
21:34:22|70687.04
21:34:23|70687.04
21:34:24|70687.04
21:34:25|70687.04
21:34:26|70687.04
21:34:27|70687.04
21:34:28|70687.04
21:34:29|70687.04
21:34:30|70687.04
21:34:31|70687.04
21:34:32|70687.04
21:34:33|70687.04
21:34:34|70687.04
21:34:35|70687.04
21:34:36|70687.04
21:34:37|70687.04
21:34:38|70687.04
21:34:39|70687.04
21:34:40|70687.04
21:34:41|70687.04
21:34:42|70687.04
21:34:43|70687.04
21:34:44|70687.04
21:34:45|70687.04
21:34:46|70687.04
21:34:47|70687.04
21:34:48|70687.04
21:34:49|70687.04
21:34:50|70687.04
21:34:51|70687.04
21:34:52|70687.04
21:34:53|70687.04
21:34:54|70687.04
21:34:55|70687.04
21:34:56|70687.04
21:34:57|70683.6
21:34:58|70683.6
21:34:59|70683.6
21:35:00|70683.6
21:35:02|70683.6
21:35:03|70683.6
21:35:04|70683.6
21:35:05|70683.6
21:35:07|70683.6
21:35:07|70684.58
21:35:08|70684.58
21:35:09|70684.58
21:35:10|70684.58
21:35:11|70685.79
21:35:12|70689.43
21:35:13|70696.34
21:35:14|70703.62
21:35:15|70708.15
21:35:16|70708.15
21:35:17|70708.15
21:35:18|70708.15
21:35:19|70708.15
21:35:20|70708.15
21:35:22|70708.15
21:35:22|70708.15
21:35:24|70708.25
21:35:24|70708.25
21:35:25|70708.25
21:35:26|70708.25
21:35:27|70708.25
21:35:28|70708.25
21:35:29|70708.25
21:35:30|70708.25
21:35:31|70708.25
21:35:32|70708.25
21:35:33|70718.14
21:35:34|70717.72
21:35:35|70717.72
21:35:37|70717.72
21:35:37|70717.72
21:35:38|70734.73
21:35:39|70734.73
21:35:40|70734.73
21:35:41|70734.73
21:35:42|70734.73
21:35:43|70734.73
21:35:44|70734.73
21:35:45|70734.73
21:35:46|70734.73
21:35:47|70734.73
21:35:48|70734.73
21:35:49|70775.83
21:35:50|70775.83
21:35:51|70775.83
21:35:52|70775.83
21:35:53|70775.83
21:35:54|70775.83
21:35:55|70775.83
21:35:56|70775.83
21:35:57|70775.83
21:35:59|70775.83
21:35:59|70809.48
21:36:00|70826.92
21:36:01|70826.92
21:36:03|70826.92
21:36:05|70826.92
21:36:06|70826.92
21:36:06|70826.92
21:36:08|70826.92
21:36:08|70826.92
21:36:09|70826.92
21:36:11|70823.43
21:36:12|70823.43
21:36:12|70823.43
21:36:13|70823.43
21:36:14|70823.43
21:36:16|70823.43
21:36:17|70823.43
21:36:18|70823.43
21:36:19|70823.43
21:36:20|70823.43
21:36:21|70823.43
21:36:23|70823.43
21:36:23|70823.43
21:36:24|70741.06
21:36:26|70741.06
21:36:26|70741.06
21:36:27|70741.06
21:36:28|70741.06
21:36:29|70741.06
21:36:30|70741.06
21:36:32|70741.06
21:36:32|70720.19
21:36:33|70720.19
21:36:34|70720.19
21:36:36|70720.19
21:36:36|70720.19
21:36:37|70720.19
21:36:38|70720.19
21:36:39|70720.19
21:36:40|70720.19
21:36:41|70720.19
21:36:42|70746.58
21:36:43|70746.58
21:36:45|70746.58
21:36:45|70746.58
21:36:47|70746.58
21:36:47|70746.58
21:36:48|70746.58
21:36:49|70746.58
21:36:50|70746.58
21:36:51|70746.58
21:36:52|70746.58
21:36:53|70746.58
21:36:54|70746.58
21:36:55|70746.58
21:36:56|70746.58
21:36:58|70746.58
21:36:59|70792.28
21:37:00|70792.28
21:37:00|70792.28
21:37:01|70792.28
21:37:02|70792.28
21:37:04|70792.28
21:37:05|70792.28
21:37:05|70789.82
21:37:06|70789.82
21:37:08|70789.82
21:37:09|70789.82
21:37:10|70789.82
21:37:11|70789.82
21:37:12|70789.82
21:37:13|70789.82
21:37:14|70789.82
21:37:14|70789.82
21:37:16|70789.82
21:37:17|70789.82
21:37:18|70789.82
21:37:19|70789.82
21:37:19|70789.82
21:37:20|70789.82
21:37:22|70789.82
21:37:23|70789.82
21:37:24|70789.82
21:37:25|70789.82
21:37:26|70775.5
21:37:27|70775.5
21:37:28|70775.5
21:37:29|70775.5
21:37:30|70775.5
21:37:31|70775.5
21:37:32|70775.5
21:37:33|70775.5
21:37:34|70725.08
21:37:35|70725.08
21:37:36|70725.08
21:37:37|70741.18
21:37:38|70741.18
21:37:39|70741.18
21:37:40|70741.18
21:37:41|70741.18
21:37:42|70741.18
21:37:43|70741.18
21:37:44|70741.18
21:37:45|70741.18
21:37:46|70741.18
21:37:47|70741.18
21:37:48|70767.24
21:37:49|70767.24
21:37:50|70767.24
21:37:51|70767.24
21:37:52|70802.27
21:37:53|70802.27
21:37:54|70794.82
21:37:55|70794.82
21:37:56|70794.82
21:37:57|70794.82
21:37:58|70794.82
21:37:59|70794.82
21:38:00|70794.82
21:38:01|70794.82
21:38:02|70794.82
21:38:03|70794.82
21:38:04|70794.82
21:38:06|70794.82
21:38:07|70794.82
21:38:08|70794.82
21:38:09|70794.82
21:38:10|70794.82
21:38:11|70794.82
21:38:12|70794.82
21:38:13|70794.82
21:38:14|70794.82
21:38:15|70796.53
21:38:16|70796.53
21:38:17|70796.53
21:38:18|70796.44
21:38:19|70796.44
21:38:20|70796.44
21:38:22|70796.44
21:38:22|70796.44
21:38:23|70796.44
21:38:24|70796.44
21:38:26|70796.44
21:38:27|70796.44
21:38:28|70796.44
21:38:29|70796.53
21:38:30|70796.53
21:38:31|70796.53
21:38:31|70796.53
21:38:33|70796.53
21:38:33|70796.53
21:38:35|70792.35
21:38:35|70792.35
21:38:36|70792.35
21:38:38|70784.61
21:38:39|70784.61
21:38:39|70784.61
21:38:40|70784.61
21:38:42|70784.61
21:38:42|70784.61
21:38:44|70786.44
21:38:45|70786.44
21:38:46|70786.44
21:38:46|70786.44
21:38:48|70786.44
21:38:49|70786.44
21:38:49|70791.99
21:38:51|70791.99
21:38:51|70791.99
21:38:52|70791.99
21:38:54|70791.99
21:38:55|70791.99
21:38:56|70791.99
21:38:57|70791.99
21:38:58|70791.99
21:38:59|70791.97
21:39:00|70791.97
21:39:01|70791.97
21:39:02|70791.97
21:39:03|70791.97
21:39:05|70791.97
21:39:05|70791.97
21:39:06|70791.97
21:39:08|70792.05
21:39:09|70789.85
21:39:10|70763.86
21:39:11|70769.59
21:39:12|70769.59
21:39:13|70761.47
21:39:14|70761.47
21:39:15|70748.13
21:39:16|70751.16
21:39:17|70751.16
21:39:18|70751.16
21:39:19|70750.63
21:39:20|70749.81
21:39:21|70749.81
21:39:22|70749.81
21:39:23|70749.81
21:39:24|70749.81
21:39:25|70752.78
21:39:26|70752.78
21:39:27|70752.78
21:39:28|70752.78
21:39:30|70752.78
21:39:30|70752.78
21:39:31|70752.78
21:39:32|70752.78
21:39:33|70752.78
21:39:34|70753.35
21:39:35|70753.35
21:39:36|70753.35
21:39:37|70753.35
21:39:38|70753.35
21:39:39|70750.9
21:39:40|70750.89
21:39:41|70750.89
21:39:42|70750.89
21:39:43|70750.89
21:39:44|70751.15
21:39:45|70751.15
21:39:46|70748.26
21:39:47|70748.99
21:39:48|70748.99
21:39:49|70748.99
21:39:50|70749.71
21:39:51|70749.71
21:39:52|70749.71
21:39:53|70749.71
21:39:54|70755.55
21:39:55|70755.55
21:39:56|70755.55
21:39:57|70755.55
21:39:58|70755.55
21:39:59|70764.01
21:40:01|70764.01
21:40:01|70764.01
21:40:02|70764.01
21:40:03|70764.01
21:40:04|70764.01
21:40:06|70764.01
21:40:06|70764.01
21:40:07|70764.01
21:40:08|70764.01
21:40:09|70774.61
21:40:10|70775.71
21:40:12|70775.71
21:40:12|70775.71
21:40:13|70775.71
21:40:14|70773.52
21:40:15|70766.15
21:40:16|70766.15
21:40:17|70766.15
21:40:18|70766.15
21:40:19|70766.15
21:40:20|70766.15
21:40:21|70766.15
21:40:22|70766.15
21:40:23|70766.15
21:40:25|70766.15
21:40:25|70766.15
21:40:26|70766.15
21:40:27|70766.15
21:40:28|70766.15
21:40:30|70796.11
21:40:31|70796.11
21:40:31|70796.11
21:40:32|70796.11
21:40:33|70796.11
21:40:34|70796.11
21:40:36|70796.11
21:40:36|70796.11
21:40:37|70796.12
21:40:38|70796.12
21:40:39|70796.12
21:40:40|70796.12
21:40:41|70796.12
21:40:43|70796.12
21:40:43|70803.25
21:40:44|70803.25
21:40:45|70803.25
21:40:46|70803.25
21:40:47|70803.25
21:40:49|70803.25
21:40:49|70803.25
21:40:50|70803.25
21:40:51|70803.25
21:40:52|70803.25
21:40:53|70831.42
21:40:54|70841.07
21:40:55|70862.62
21:40:56|70862.63
21:40:57|70862.63
21:40:59|70862.63
21:40:59|70862.63
21:41:00|70862.63
21:41:01|70862.63
21:41:02|70862.63
21:41:04|70862.63
21:41:04|70862.63
21:41:06|70862.63
21:41:07|70862.63
21:41:08|70862.63
21:41:10|70862.63
21:41:11|70862.63
21:41:11|70862.63
21:41:13|70862.63
21:41:13|70862.63
21:41:15|70862.63
21:41:16|70862.63
21:41:17|70862.63
21:41:17|70862.63
21:41:19|70862.62
21:41:20|70862.62
21:41:21|70862.62
21:41:22|70862.62
21:41:23|70862.62
21:41:24|70862.63
21:41:24|70862.63
21:41:26|70862.63
21:41:26|70862.63
21:41:27|70862.63
21:41:29|70862.63
21:41:30|70862.63
21:41:30|70862.62
21:41:31|70862.62
21:41:32|70862.62
21:41:34|70862.62
21:41:35|70862.62
21:41:36|70862.62
21:41:37|70862.62
21:41:38|70862.62
21:41:39|70862.62
21:41:40|70862.62
21:41:41|70848.68
21:41:42|70848.68
21:41:43|70848.68
21:41:44|70856.65
21:41:45|70856.89
21:41:46|70831.06
21:41:47|70831.06
21:41:48|70831.06
21:41:49|70831.06
21:41:50|70840.88
21:41:51|70840.88
21:41:52|70840.88
21:41:53|70840.88
21:41:54|70840.88
21:41:55|70848.74
21:41:56|70848.74
21:41:57|70848.74
21:41:58|70848.74
21:41:59|70848.74
21:42:00|70848.74
21:42:01|70848.74
21:42:02|70848.74
21:42:03|70848.74
21:42:04|70848.74
21:42:05|70848.74
21:42:06|70848.76
21:42:07|70848.76
21:42:08|70848.76
21:42:09|70848.76
21:42:11|70848.76
21:42:11|70850.42
21:42:12|70849.34
21:42:14|70849.34
21:42:14|70849.34
21:42:15|70849.34
21:42:17|70849.34
21:42:18|70849.34
21:42:18|70860.7
21:42:20|70860.7
21:42:20|70860.7
21:42:21|70869.2
21:42:22|70869.2
21:42:23|70869.2
21:42:25|70869.2
21:42:26|70874.63
21:42:26|70882.65
21:42:27|70885.1
21:42:29|70888.67
21:42:30|70888.67
21:42:30|70888.67
21:42:32|70888.67
21:42:33|70888.67
21:42:33|70888.67
21:42:34|70888.67
21:42:36|70888.67
21:42:37|70888.67
21:42:38|70890.05
21:42:38|70890.05
21:42:40|70890.05
21:42:40|70896.33
21:42:41|70889.8
21:42:42|70889.8
21:42:44|70889.8
21:42:45|70889.8
21:42:46|70897.82
21:42:47|70897.82
21:42:48|70897.82
21:42:48|70897.82
21:42:50|70897.82
21:42:51|70897.82
21:42:52|70897.82
21:42:53|70897.82
21:42:54|70897.82
21:42:55|70897.82
21:42:55|70897.82
21:42:57|70897.82
21:42:58|70897.82
21:42:59|70907.49
21:42:59|70907.49
21:43:01|70907.49
21:43:01|70907.49
21:43:02|70907.49
21:43:04|70907.49
21:43:05|70907.49
21:43:06|70907.49
21:43:06|70913.06
21:43:08|70913.06
21:43:09|70915.1
21:43:11|70915.1
21:43:12|70915.1
21:43:13|70918.08
21:43:14|70918.08
21:43:16|70901.35
21:43:16|70899.6
21:43:17|70899.6
21:43:19|70899.6
21:43:20|70899.6
21:43:20|70899.6
21:43:21|70899.6
21:43:23|70899.6
21:43:23|70899.6
21:43:24|70899.6
21:43:25|70899.6
21:43:26|70899.6
21:43:28|70899.6
21:43:29|70899.6
21:43:29|70899.6
21:43:30|70899.6
21:43:32|70894.29
21:43:32|70897.65
21:43:34|70908.
21:43:35|70908.
21:43:36|70908.
21:43:36|70908.
21:43:38|70901.91
21:43:39|70924.42
21:43:39|70946.17
21:43:41|70947.04
21:43:41|70945.71
21:43:42|70910.74
21:43:44|70910.74
21:43:45|70910.74
21:43:46|70910.74
21:43:46|70910.74
21:43:48|70910.74
21:43:49|70933.93
21:43:50|70933.93
21:43:51|70933.93
21:43:51|70927.97
21:43:52|70927.97
21:43:53|70927.97
21:43:55|70927.97
21:43:56|70927.97
21:43:56|70927.97
21:43:58|70927.97
21:43:59|70927.97
21:44:00|70927.97
21:44:01|70927.97
21:44:01|70927.97
21:44:02|70927.97
21:44:03|70927.97
21:44:05|70927.97
21:44:06|70935.49
21:44:06|70935.49
21:44:08|70933.85
21:44:09|70933.85
21:44:09|70932.61
21:44:12|70931.72
21:44:13|70931.72
21:44:14|70931.72
21:44:14|70931.72
21:44:15|70926.75
21:44:17|70926.75
21:44:18|70926.75
21:44:19|70926.75
21:44:20|70926.75
21:44:21|70926.75
21:44:22|70925.63
21:44:23|70925.63
21:44:24|70925.63
21:44:25|70914.85
21:44:26|70914.85
21:44:27|70914.85
21:44:28|70914.85
21:44:29|70914.85
21:44:30|70914.85
21:44:31|70921.86
21:44:32|70921.86
21:44:33|70921.86
21:44:34|70921.86
21:44:35|70921.86
21:44:36|70921.86
21:44:37|70921.86
21:44:38|70921.86
21:44:39|70921.86
21:44:40|70921.86
21:44:41|70921.86
21:44:42|70921.86
21:44:43|70921.86
21:44:44|70921.86
21:44:45|70921.86
21:44:46|70921.86
21:44:47|70928.69
21:44:48|70928.69
21:44:49|70928.7
21:44:50|70928.7
21:44:51|70928.7
21:44:52|70928.7
21:44:53|70928.7
21:44:54|70928.7
21:44:55|70928.7
21:44:56|70928.7
21:44:57|70928.7
21:44:58|70928.7
21:44:59|70919.44
21:45:00|70919.44
21:45:01|70919.44
21:45:02|70931.71
21:45:03|70931.72
21:45:04|70931.72
21:45:05|70931.72
21:45:06|70931.71
21:45:07|70921.72
21:45:08|70921.72
21:45:09|70921.72
21:45:10|70921.72
21:45:11|70921.72
21:45:12|70927.95
21:45:14|70927.95
21:45:15|70927.95
21:45:17|70927.95
21:45:17|70927.95
21:45:18|70927.95
21:45:20|70927.95
21:45:21|70927.95
21:45:21|70927.95
21:45:22|70927.95
21:45:23|70927.95
21:45:24|70926.36
21:45:26|70926.36
21:45:26|70926.36
21:45:28|70926.36
21:45:28|70926.36
21:45:29|70926.36
21:45:31|70926.36
21:45:31|70926.36
21:45:32|70916.05
21:45:34|70916.05
21:45:35|70916.05
21:45:35|70916.05
21:45:37|70916.05
21:45:37|70916.05
21:45:39|70883.68
21:45:39|70874.14
21:45:41|70876.67
21:45:42|70871.29
21:45:42|70871.29
21:45:44|70871.29
21:45:45|70856.37
21:45:46|70857.78
21:45:47|70857.78
21:45:48|70857.78
21:45:49|70857.78
21:45:50|70857.78
21:45:51|70857.78
21:45:52|70857.78
21:45:53|70857.78
21:45:54|70848.77
21:45:54|70848.77
21:45:56|70837.47
21:45:56|70837.47
21:45:57|70834.91
21:45:58|70834.91
21:46:00|70850.17
21:46:01|70850.17
21:46:02|70850.17
21:46:02|70850.17
21:46:04|70850.17
21:46:04|70850.17
21:46:05|70850.27
21:46:07|70848.76
21:46:07|70850.74
21:46:08|70850.74
21:46:10|70850.74
21:46:10|70850.74
21:46:11|70850.74
21:46:14|70850.74
21:46:14|70850.74
21:46:15|70844.47
21:46:16|70844.47
21:46:18|70844.47
21:46:18|70844.47
21:46:19|70842.84
21:46:20|70842.84
21:46:21|70842.84
21:46:22|70842.84
21:46:24|70842.84
21:46:25|70842.84
21:46:26|70842.41
21:46:27|70842.41
21:46:28|70851.21
21:46:28|70851.21
21:46:29|70851.21
21:46:31|70851.21
21:46:31|70851.21
21:46:32|70851.21
21:46:34|70851.21
21:46:35|70851.21
21:46:36|70846.68
21:46:37|70846.68
21:46:38|70835.25
21:46:39|70835.25
21:46:40|70835.25
21:46:41|70835.25
21:46:42|70835.25
21:46:43|70835.25
21:46:44|70835.25
21:46:45|70835.25
21:46:46|70835.25
21:46:47|70848.65
21:46:48|70849.89
21:46:49|70849.89
21:46:50|70849.89
21:46:51|70849.89
21:46:52|70849.89
21:46:53|70849.89
21:46:54|70849.89
21:46:55|70849.89
21:46:56|70841.83
21:46:57|70841.83
21:46:58|70842.93
21:46:59|70842.93
21:47:00|70842.93
21:47:01|70842.93
21:47:02|70844.62
21:47:03|70844.62
21:47:04|70844.62
21:47:05|70844.62
21:47:06|70844.62
21:47:07|70844.62
21:47:08|70841.65
21:47:09|70841.65
21:47:10|70841.65
21:47:11|70841.65
21:47:12|70837.83
21:47:14|70837.83
21:47:16|70837.83
21:47:17|70837.83
21:47:18|70837.83
21:47:19|70837.83
21:47:21|70837.83
21:47:22|70837.83
21:47:22|70837.83
21:47:23|70837.83
21:47:24|70837.83
21:47:26|70837.83
21:47:26|70837.84
21:47:27|70837.83
21:47:29|70837.83
21:47:30|70837.83
21:47:30|70837.83
21:47:31|70837.83
21:47:32|70837.83
21:47:34|70837.83
21:47:35|70837.83
21:47:35|70837.83
21:47:36|70837.83
21:47:37|70837.83
21:47:39|70833.39
21:47:40|70833.39
21:47:41|70833.39
21:47:42|70833.39
21:47:43|70833.39
21:47:44|70833.39
21:47:45|70833.39
21:47:46|70833.39
21:47:47|70833.39
21:47:48|70833.39
21:47:49|70833.39
21:47:50|70833.39
21:47:51|70833.39
21:47:52|70833.39
21:47:53|70833.39
21:47:54|70833.39
21:47:55|70833.39
21:47:56|70833.39
21:47:57|70833.39
21:47:58|70833.39
21:47:59|70833.39
21:48:00|70833.39
21:48:01|70833.39
21:48:02|70836.6
21:48:04|70836.6
21:48:05|70836.6
21:48:06|70836.6
21:48:07|70836.6
21:48:08|70836.6
21:48:09|70836.6
21:48:10|70836.6
21:48:10|70836.6
21:48:11|70836.6
21:48:13|70836.6
21:48:13|70836.6
21:48:15|70836.6
21:48:17|70836.6
21:48:18|70836.6
21:48:19|70836.6
21:48:20|70836.6
21:48:21|70836.6
21:48:22|70836.6
21:48:23|70836.6
21:48:24|70836.6
21:48:25|70836.6
21:48:27|70836.6
21:48:27|70837.09
21:48:28|70837.09
21:48:29|70837.09
21:48:30|70837.09
21:48:32|70837.09
21:48:32|70837.09
21:48:33|70837.09
21:48:34|70837.09
21:48:35|70837.09
21:48:36|70837.09
21:48:37|70837.09
21:48:39|70837.09
21:48:39|70837.09
21:48:41|70837.09
21:48:42|70837.09
21:48:43|70837.09
21:48:44|70837.09
21:48:45|70833.56
21:48:45|70833.56
21:48:46|70833.56
21:48:47|70833.56
21:48:48|70833.56
21:48:49|70833.56
21:48:50|70833.56
21:48:51|70833.56
21:48:52|70833.56
21:48:54|70833.56
21:48:55|70833.56
21:48:55|70833.56
21:48:56|70833.56
21:48:58|70833.56
21:48:58|70833.56
21:49:00|70833.56
21:49:01|70833.56
21:49:01|70833.56
21:49:03|70833.56
21:49:04|70833.56
21:49:05|70833.56
21:49:06|70833.56
21:49:07|70833.56
21:49:08|70833.56
21:49:09|70833.56
21:49:10|70833.56
21:49:11|70833.56
21:49:12|70833.56
21:49:13|70833.56
21:49:14|70833.56
21:49:15|70833.56
21:49:17|70833.56
21:49:17|70833.56
21:49:18|70833.56
21:49:19|70833.56
21:49:21|70833.56
21:49:23|70833.56
21:49:23|70833.56
21:49:25|70832.01
21:49:25|70832.01
21:49:26|70832.01
21:49:28|70832.01
21:49:28|70832.01
21:49:30|70832.01
21:49:30|70832.01
21:49:32|70832.01
21:49:32|70832.01
21:49:34|70832.01
21:49:34|70832.01
21:49:36|70832.01
21:49:37|70832.01
21:49:38|70832.01
21:49:39|70832.01
21:49:41|70832.01
21:49:41|70832.01
21:49:42|70832.01
21:49:43|70832.01
21:49:44|70832.01
21:49:45|70832.01
21:49:47|70832.01
21:49:48|70832.01
21:49:48|70832.
21:49:49|70832.
21:49:50|70832.
21:49:52|70832.
21:49:52|70832.
21:49:53|70832.
21:49:55|70832.
21:49:55|70832.
21:49:56|70826.17
21:49:57|70826.17
21:49:58|70826.17
21:49:59|70826.17
21:50:00|70826.17
21:50:01|70826.17
21:50:02|70831.3
21:50:04|70831.3
21:50:04|70831.3
21:50:05|70831.3
21:50:06|70831.3
21:50:07|70831.3
21:50:09|70831.29
21:50:09|70831.29
21:50:10|70831.29
21:50:11|70831.29
21:50:12|70831.29
21:50:13|70831.29
21:50:14|70831.29
21:50:15|70831.29
21:50:16|70831.29
21:50:18|70831.29
21:50:18|70831.29
21:50:20|70831.29
21:50:20|70831.29
21:50:22|70831.29
21:50:23|70831.29
21:50:24|70831.29
21:50:25|70831.29
21:50:26|70831.29
21:50:27|70831.29
21:50:28|70831.29
21:50:29|70831.29
21:50:30|70831.29
21:50:31|70831.29
21:50:32|70831.29
21:50:33|70831.29
21:50:34|70831.29
21:50:35|70831.29
21:50:36|70831.29
21:50:37|70831.29
21:50:38|70831.29
21:50:39|70831.29
21:50:41|70831.29
21:50:41|70831.29
21:50:42|70831.29
21:50:43|70831.29
21:50:44|70831.29
21:50:46|70831.29
21:50:46|70831.29
21:50:47|70831.29
21:50:48|70831.29
21:50:49|70831.29
21:50:50|70831.29
21:50:51|70831.29
21:50:52|70831.29
21:50:53|70831.19
21:50:54|70831.19
21:50:55|70831.19
21:50:56|70831.19
21:50:57|70831.19
21:50:58|70831.19
21:50:59|70831.19
21:51:00|70831.19
21:51:01|70831.19
21:51:02|70831.19
21:51:03|70831.19
21:51:04|70831.19
21:51:05|70831.19
21:51:06|70831.19
21:51:08|70831.19
21:51:08|70826.79
21:51:09|70826.8
21:51:10|70826.8
21:51:11|70826.79
21:51:12|70826.79
21:51:14|70826.79
21:51:14|70826.79
21:51:15|70826.79
21:51:17|70826.79
21:51:18|70826.79
21:51:19|70826.8
21:51:20|70826.8
21:51:21|70826.8
21:51:22|70826.8
21:51:23|70826.8
21:51:24|70826.8
21:51:25|70831.3
21:51:26|70831.3
21:51:27|70854.34
21:51:28|70857.91
21:51:29|70864.11
21:51:30|70865.8
21:51:31|70879.55
21:51:32|70907.54
21:51:33|70907.54
21:51:34|70914.53
21:51:35|70914.53
21:51:36|70914.53
21:51:37|70914.53
21:51:39|70907.53
21:51:39|70900.25
21:51:40|70900.25
21:51:41|70900.25
21:51:42|70900.25
21:51:43|70898.61
21:51:44|70898.61
21:51:45|70898.61
21:51:46|70898.61
21:51:47|70898.61
21:51:48|70893.5
21:51:50|70881.65
21:51:50|70881.65
21:51:51|70881.65
21:51:52|70881.65
21:51:54|70881.65
21:51:54|70881.65
21:51:55|70881.65
21:51:56|70881.65
21:51:57|70881.65
21:51:58|70881.65
21:52:00|70881.65
21:52:00|70881.65
21:52:01|70881.65
21:52:02|70884.51
21:52:03|70884.51
21:52:04|70884.51
21:52:05|70884.51
21:52:06|70891.93
21:52:07|70893.18
21:52:08|70893.18
21:52:09|70893.18
21:52:10|70893.18
21:52:11|70893.18
21:52:12|70888.21
21:52:13|70888.21
21:52:15|70888.21
21:52:15|70888.21
21:52:17|70888.21
21:52:17|70888.21
21:52:19|70888.21
21:52:20|70888.21
21:52:22|70888.21
21:52:23|70890.4
21:52:23|70890.4
21:52:24|70890.4
21:52:25|70890.4
21:52:26|70890.4
21:52:27|70890.4
21:52:28|70890.4
21:52:30|70890.4
21:52:30|70890.41
21:52:31|70897.56
21:52:32|70897.56
21:52:33|70897.56
21:52:34|70897.56
21:52:35|70897.56
21:52:36|70904.45
21:52:38|70904.45
21:52:39|70904.45
21:52:40|70904.45
21:52:40|70904.45
21:52:41|70904.45
21:52:42|70904.45
21:52:43|70917.11
21:52:44|70917.11
21:52:46|70917.11
21:52:47|70917.11
21:52:48|70917.11
21:52:49|70917.11
21:52:50|70917.11
21:52:51|70917.12
21:52:53|70917.12
21:52:53|70917.12
21:52:54|70917.12
21:52:55|70917.12
21:52:56|70917.12
21:52:57|70917.12
21:52:59|70917.12
21:52:59|70917.11
21:53:00|70917.11
21:53:01|70917.11
21:53:03|70917.11
21:53:03|70917.11
21:53:04|70917.11
21:53:06|70917.11
21:53:06|70917.11
21:53:07|70914.54
21:53:08|70914.54
21:53:09|70916.
21:53:10|70916.
21:53:11|70916.
21:53:12|70916.
21:53:13|70915.99
21:53:14|70915.99
21:53:15|70915.99
21:53:16|70915.19
21:53:18|70902.17
21:53:19|70885.99
21:53:21|70885.99
21:53:22|70885.99
21:53:22|70885.6
21:53:23|70885.6
21:53:25|70883.61
21:53:25|70883.61
21:53:26|70883.61
21:53:27|70883.61
21:53:29|70883.61
21:53:29|70883.61
21:53:30|70883.61
21:53:32|70883.61
21:53:32|70882.15
21:53:33|70882.15
21:53:35|70882.15
21:53:36|70882.15
21:53:37|70882.15
21:53:37|70876.55
21:53:39|70876.56
21:53:40|70876.56
21:53:40|70876.56
21:53:41|70876.56
21:53:42|70874.24
21:53:44|70872.3
21:53:45|70872.3
21:53:45|70872.3
21:53:46|70872.3
21:53:48|70871.79
21:53:49|70871.79
21:53:49|70867.96
21:53:50|70867.96
21:53:52|70867.96
21:53:52|70866.04
21:53:54|70866.04
21:53:54|70866.04
21:53:56|70866.04
21:53:56|70866.04
21:53:57|70864.01
21:53:59|70864.01
21:54:00|70864.01
21:54:00|70864.01
21:54:01|70864.01
21:54:02|70864.01
21:54:04|70856.
21:54:04|70848.02
21:54:06|70848.02
21:54:06|70848.02
21:54:07|70848.02
21:54:09|70848.02
21:54:10|70848.02
21:54:11|70848.02
21:54:12|70848.02
21:54:13|70848.02
21:54:14|70848.02
21:54:15|70848.77
21:54:16|70848.77
21:54:17|70848.77
21:54:18|70848.77
21:54:19|70848.77
21:54:20|70848.77
21:54:22|70848.77
21:54:23|70848.77
21:54:23|70848.77
21:54:25|70848.03
21:54:25|70848.03
21:54:27|70851.98
21:54:27|70851.98
21:54:28|70848.05
21:54:30|70848.05
21:54:31|70848.05
21:54:32|70848.05
21:54:33|70848.05
21:54:33|70848.05
21:54:35|70848.05
21:54:36|70848.05
21:54:37|70848.05
21:54:38|70848.05
21:54:39|70848.05
21:54:39|70848.05
21:54:40|70848.05
21:54:41|70848.05
21:54:43|70848.05
21:54:44|70848.05
21:54:45|70848.05
21:54:46|70848.05
21:54:47|70848.01
21:54:48|70848.01
21:54:49|70848.01
21:54:50|70848.01
21:54:51|70848.01
21:54:52|70848.01
21:54:53|70848.01
21:54:54|70848.01
21:54:55|70848.01
21:54:56|70848.01
21:54:57|70847.98
21:54:58|70847.98
21:54:59|70847.98
21:55:00|70847.98
21:55:01|70847.98
21:55:03|70847.97
21:55:03|70847.97
21:55:04|70847.97
21:55:06|70847.97
21:55:06|70847.97
21:55:07|70847.97
21:55:08|70851.97
21:55:09|70851.97
21:55:10|70851.97
21:55:12|70851.97
21:55:12|70852.02
21:55:14|70852.02
21:55:14|70852.02
21:55:16|70855.45
21:55:17|70855.45
21:55:18|70855.45
21:55:19|70855.45
21:55:20|70855.45
21:55:22|70855.45
21:55:23|70853.81
21:55:24|70853.81
21:55:25|70853.81
21:55:26|70853.81
21:55:27|70853.81
21:55:28|70853.81
21:55:29|70853.81
21:55:30|70853.81
21:55:32|70853.81
21:55:33|70844.36
21:55:33|70844.36
21:55:34|70844.36
21:55:36|70844.36
21:55:36|70844.36
21:55:37|70844.36
21:55:38|70844.36
21:55:39|70844.36
21:55:40|70844.36
21:55:41|70844.36
21:55:42|70844.36
21:55:44|70836.22
21:55:44|70836.22
21:55:45|70838.14
21:55:46|70838.14
21:55:47|70837.4
21:55:48|70836.58
21:55:49|70836.58
21:55:51|70836.58
21:55:51|70836.58
21:55:53|70836.58
21:55:53|70836.58
21:55:54|70844.68
21:55:55|70844.68
21:55:56|70844.68
21:55:57|70844.
21:55:58|70844.
21:55:59|70844.01
21:56:00|70844.01
21:56:01|70840.01
21:56:02|70840.01
21:56:03|70840.01
21:56:04|70847.27
21:56:05|70847.27
21:56:06|70847.27
21:56:07|70842.03
21:56:08|70842.03
21:56:09|70842.03
21:56:10|70842.03
21:56:11|70842.03
21:56:13|70842.03
21:56:14|70842.03
21:56:14|70842.03
21:56:15|70842.03
21:56:16|70842.03
21:56:17|70842.03
21:56:18|70836.64
21:56:19|70836.64
21:56:20|70836.64
21:56:21|70836.64
21:56:23|70836.64
21:56:24|70836.64
21:56:25|70836.64
21:56:26|70836.64
21:56:27|70836.64
21:56:28|70836.64
21:56:29|70836.64
21:56:30|70836.64
21:56:31|70836.64
21:56:32|70836.64
21:56:33|70836.64
21:56:35|70836.64
21:56:35|70836.64
21:56:36|70836.64
21:56:37|70836.64
21:56:38|70836.64
21:56:39|70836.64
21:56:40|70836.64
21:56:41|70836.64
21:56:42|70836.64
21:56:43|70855.97
21:56:44|70855.97
21:56:45|70855.97
21:56:46|70855.97
21:56:47|70855.97
21:56:48|70855.97
21:56:50|70855.97
21:56:50|70855.97
21:56:51|70855.97
21:56:53|70855.97
21:56:53|70855.96
21:56:55|70855.96
21:56:55|70855.96
21:56:56|70855.96
21:56:57|70855.96
21:56:58|70855.96
21:57:00|70855.96
21:57:00|70855.96
21:57:01|70855.96
21:57:02|70855.96
21:57:03|70855.96
21:57:04|70855.96
21:57:05|70855.96
21:57:06|70855.96
21:57:07|70855.96
21:57:08|70855.96
21:57:09|70855.96
21:57:10|70855.96
21:57:11|70855.45
21:57:13|70855.45
21:57:13|70855.45
21:57:14|70855.45
21:57:15|70855.45
21:57:16|70855.45
21:57:18|70855.45
21:57:18|70861.73
21:57:19|70861.73
21:57:20|70861.73
21:57:21|70861.73
21:57:22|70863.99
21:57:24|70863.96
21:57:26|70867.83
21:57:27|70867.83
21:57:27|70867.83
21:57:28|70887.05
21:57:30|70887.05
21:57:31|70887.05
21:57:32|70887.05
21:57:32|70887.05
21:57:34|70887.06
21:57:35|70887.06
21:57:35|70887.06
21:57:37|70887.06
21:57:38|70887.06
21:57:39|70887.06
21:57:40|70887.06
21:57:41|70887.06
21:57:43|70887.06
21:57:43|70887.06
21:57:44|70887.06
21:57:45|70887.06
21:57:46|70887.06
21:57:48|70888.28
21:57:49|70888.29
21:57:49|70888.29
21:57:50|70888.29
21:57:51|70888.29
21:57:53|70892.01
21:57:54|70892.01
21:57:55|70892.01
21:57:55|70892.01
21:57:57|70892.01
21:57:57|70894.41
21:57:59|70894.41
21:58:00|70894.41
21:58:00|70894.41
21:58:01|70894.41
21:58:03|70894.41
21:58:04|70894.41
21:58:05|70894.41
21:58:06|70894.41
21:58:07|70894.41
21:58:07|70894.41
21:58:08|70894.41
21:58:10|70894.41
21:58:11|70894.41
21:58:11|70894.41
21:58:13|70899.97
21:58:14|70899.97
21:58:14|70899.97
21:58:15|70899.97
21:58:17|70899.97
21:58:17|70899.97
21:58:19|70899.97
21:58:19|70899.97
21:58:21|70899.97
21:58:22|70899.97
21:58:23|70899.97
21:58:24|70898.64
21:58:25|70898.64
21:58:26|70898.64
21:58:27|70898.64
21:58:28|70898.65
21:58:29|70898.64
21:58:30|70898.64
21:58:31|70898.64
21:58:32|70898.64
21:58:33|70898.64
21:58:34|70898.64
21:58:35|70898.64
21:58:36|70898.64
21:58:37|70898.64
21:58:38|70898.64
21:58:39|70898.64
21:58:40|70898.64
21:58:41|70898.64
21:58:42|70898.65
21:58:43|70908.06
21:58:44|70910.33
21:58:45|70910.33
21:58:46|70910.33
21:58:47|70908.03
21:58:48|70908.03
21:58:49|70910.84
21:58:50|70910.84
21:58:51|70910.84
21:58:52|70912.1
21:58:53|70936.25
21:58:54|70936.25
21:58:55|70936.25
21:58:56|70942.73
21:58:57|70961.52
21:58:58|70961.52
21:58:59|70990.89
21:59:00|70992.
21:59:02|70992.
21:59:02|70992.
21:59:04|71000.86
21:59:04|71019.
21:59:05|71019.
21:59:06|71024.7
21:59:07|71024.98
21:59:08|71024.98
21:59:09|71024.98
21:59:10|71020.
21:59:11|71036.
21:59:12|71039.59
21:59:13|71072.92
21:59:14|71083.47
21:59:15|71084.
21:59:16|71084.
21:59:18|71084.
21:59:18|71084.
21:59:20|71072.01
21:59:20|71074.24
21:59:21|71070.69
21:59:22|71054.
21:59:23|71057.61
21:59:25|71040.
21:59:25|71040.
21:59:27|71040.
21:59:28|71037.29
21:59:29|71037.29
21:59:30|71038.
21:59:31|71034.07
21:59:32|71031.97
21:59:33|71031.97
21:59:34|71031.97
21:59:35|71031.97
21:59:36|71031.97
21:59:37|71031.97
21:59:38|71031.97
21:59:39|71031.97
21:59:40|71031.97
21:59:41|71031.97
21:59:42|71056.
21:59:43|71055.99
21:59:44|71055.99
21:59:45|71055.99
21:59:46|71055.99
21:59:47|71055.99
21:59:48|71064.
21:59:49|71064.
21:59:50|71063.18
21:59:51|71063.18
21:59:52|71060.3
21:59:53|71060.3
21:59:54|71060.3
21:59:55|71060.3
21:59:56|71060.3
21:59:57|71060.3
21:59:58|71060.3
21:59:59|71060.3
22:00:00|71058.31
22:00:01|71060.
22:00:03|71060.
22:00:03|71044.
22:00:04|71044.
22:00:05|71064.
22:00:06|71066.53
22:00:07|71060.
22:00:08|71060.
22:00:09|71060.
22:00:10|71064.
22:00:12|71064.
22:00:12|71096.88
22:00:13|71096.88
22:00:14|71096.88
22:00:15|71096.88
22:00:17|71096.88
22:00:17|71096.88
22:00:18|71096.89
22:00:19|71112.79
22:00:21|71166.66
22:00:21|71166.1
22:00:22|71135.08
22:00:23|71106.9
22:00:24|71106.9
22:00:25|71140.78
22:00:26|71140.78
22:00:27|71140.78
22:00:29|71159.99
22:00:29|71159.99
22:00:31|71135.08
22:00:32|71128.01
22:00:33|71116.
22:00:34|71116.
22:00:35|71116.
22:00:36|71116.
22:00:37|71116.
22:00:38|71116.
22:00:39|71116.
22:00:40|71116.
22:00:41|71140.78
22:00:42|71140.78
22:00:43|71140.78
22:00:44|71140.78
22:00:45|71140.78
22:00:46|71187.51
22:00:47|71302.31
22:00:48|71259.35
22:00:49|71235.99
22:00:50|71212.
22:00:51|71212.
22:00:52|71184.52
22:00:53|71184.52
22:00:54|71184.52
22:00:55|71199.99
22:00:56|71199.99
22:00:57|71199.99
22:00:58|71235.99
22:00:59|71235.99
22:01:00|71235.99
22:01:01|71243.14
22:01:02|71243.14
22:01:03|71272.
22:01:04|71294.86
22:01:05|71271.78
22:01:06|71248.14
22:01:07|71208.02
22:01:08|71208.
22:01:09|71208.
22:01:10|71232.33
22:01:11|71236.2
22:01:12|71235.42
22:01:13|71231.75
22:01:14|71224.82
22:01:15|71227.23
22:01:16|71227.23
22:01:17|71227.23
22:01:18|71227.23
22:01:19|71228.
22:01:20|71226.3
22:01:21|71226.3
22:01:22|71216.
22:01:23|71208.01
22:01:24|71208.01
22:01:25|71208.22
22:01:26|71210.66
22:01:28|71210.66
22:01:29|71234.67
22:01:29|71234.67
22:01:30|71234.67
22:01:31|71234.67
22:01:33|71236.48
22:01:34|71234.26
22:01:35|71231.62
22:01:36|71234.69
22:01:37|71249.86
22:01:38|71263.99
22:01:38|71263.99
22:01:39|71264.05
22:01:40|71276.52
22:01:41|71276.52
22:01:43|71277.83
22:01:43|71277.83
22:01:44|71277.83
22:01:46|71277.83
22:01:47|71277.83
22:01:47|71277.83
22:01:49|71286.17
22:01:49|71289.53
22:01:51|71289.53
22:01:52|71289.53
22:01:53|71292.01
22:01:54|71292.01
22:01:55|71292.01
22:01:56|71288.55
22:01:57|71288.55
22:01:58|71288.55
22:01:59|71288.55
22:02:00|71288.55
22:02:01|71288.55
22:02:02|71279.82
22:02:03|71279.82
22:02:04|71279.82
22:02:05|71279.82
22:02:06|71276.15
22:02:07|71276.15
22:02:08|71276.15
22:02:09|71276.15
22:02:10|71274.99
22:02:11|71275.82
22:02:12|71275.82
22:02:13|71290.08
22:02:14|71288.59
22:02:15|71284.17
22:02:16|71274.31
22:02:17|71274.31
22:02:18|71274.31
22:02:19|71275.81
22:02:20|71274.79
22:02:21|71274.69
22:02:22|71274.69
22:02:23|71264.
22:02:24|71271.26
22:02:25|71271.26
22:02:26|71260.28
22:02:27|71260.28
22:02:28|71255.82
22:02:30|71255.82
22:02:31|71248.
22:02:32|71248.
22:02:33|71242.18
22:02:34|71242.18
22:02:35|71242.18
22:02:36|71221.66
22:02:38|71221.66
22:02:38|71221.66
22:02:40|71200.
22:02:41|71200.
22:02:41|71200.
22:02:42|71200.
22:02:43|71200.
22:02:45|71200.
22:02:45|71200.
22:02:47|71184.01
22:02:48|71184.01
22:02:48|71181.91
22:02:49|71181.91
22:02:50|71170.2
22:02:52|71169.73
22:02:53|71169.73
22:02:54|71169.73
22:02:54|71169.73
22:02:56|71169.73
22:02:57|71169.73
22:02:57|71169.73
22:02:59|71169.73
22:03:00|71169.73
22:03:01|71169.73
22:03:02|71169.73
22:03:03|71169.73
22:03:04|71169.73
22:03:05|71164.93
22:03:06|71188.
22:03:07|71188.
22:03:08|71224.
22:03:09|71224.
22:03:10|71224.
22:03:11|71224.
22:03:12|71224.
22:03:13|71248.
22:03:14|71237.58
22:03:15|71235.15
22:03:16|71212.53
22:03:17|71212.53
22:03:18|71212.53
22:03:19|71212.53
22:03:20|71212.53
22:03:21|71212.53
22:03:22|71212.53
22:03:23|71212.53
22:03:24|71212.53
22:03:25|71238.57
22:03:26|71238.57
22:03:27|71238.57
22:03:28|71238.57
22:03:29|71235.98
22:03:30|71235.98
22:03:31|71224.
22:03:32|71224.6
22:03:33|71224.6
22:03:35|71219.99
22:03:35|71219.99
22:03:36|71219.99
22:03:38|71235.98
22:03:39|71238.56
22:03:39|71238.56
22:03:40|71219.78
22:03:41|71219.78
22:03:42|71238.91
22:03:43|71238.91
22:03:45|71238.92
22:03:45|71238.92
22:03:46|71251.87
22:03:47|71248.51
22:03:49|71248.51
22:03:50|71248.51
22:03:51|71256.
22:03:52|71258.43
22:03:53|71258.43
22:03:54|71268.
22:03:54|71268.
22:03:55|71268.
22:03:56|71280.
22:03:57|71272.6
22:03:58|71267.99
22:04:00|71260.55
22:04:01|71260.
22:04:02|71260.
22:04:03|71260.
22:04:04|71260.
22:04:05|71260.
22:04:05|71260.
22:04:07|71260.
22:04:08|71249.4
22:04:08|71249.4
22:04:10|71249.4
22:04:11|71249.4
22:04:11|71249.4
22:04:12|71249.4
22:04:13|71249.4
22:04:14|71275.22
22:04:16|71276.21
22:04:16|71276.21
22:04:18|71271.79
22:04:18|71274.35
22:04:19|71265.82
22:04:21|71248.
22:04:22|71248.
22:04:24|71250.87
22:04:24|71250.87
22:04:25|71250.87
22:04:26|71250.87
22:04:27|71250.87
22:04:28|71250.87
22:04:29|71250.87
22:04:30|71250.87
22:04:32|71259.72
22:04:33|71259.72
22:04:34|71259.72
22:04:35|71259.72
22:04:36|71259.72
22:04:37|71259.72
22:04:38|71259.72
22:04:39|71259.72
22:04:40|71267.99
22:04:41|71267.99
22:04:42|71267.99
22:04:43|71267.99
22:04:44|71277.23
22:04:45|71277.23
22:04:46|71277.23
22:04:47|71277.23
22:04:48|71277.23
22:04:49|71277.23
22:04:50|71277.23
22:04:51|71277.23
22:04:52|71277.23
22:04:53|71277.23
22:04:54|71277.23
22:04:55|71276.93
22:04:56|71276.93
22:04:57|71276.93
22:04:58|71276.93
22:05:00|71276.93
22:05:00|71276.38
22:05:01|71276.38
22:05:03|71276.38
22:05:03|71276.38
22:05:04|71279.98
22:05:06|71279.98
22:05:07|71279.98
22:05:08|71279.98
22:05:09|71279.98
22:05:10|71279.98
22:05:11|71279.94
22:05:11|71279.94
22:05:13|71277.99
22:05:13|71277.99
22:05:15|71277.99
22:05:16|71277.99
22:05:17|71277.99
22:05:18|71279.98
22:05:18|71291.24
22:05:19|71291.24
22:05:21|71291.24
22:05:22|71291.24
22:05:23|71291.24
22:05:24|71291.24
22:05:25|71291.24
22:05:26|71293.9
22:05:27|71293.9
22:05:28|71284.
22:05:29|71284.
22:05:30|71284.
22:05:31|71276.01
22:05:32|71272.29
22:05:33|71272.29
22:05:34|71272.29
22:05:35|71287.97
22:05:36|71287.97
22:05:37|71287.97
22:05:38|71291.99
22:05:39|71291.99
22:05:40|71285.71
22:05:41|71285.71
22:05:42|71285.71
22:05:43|71285.71
22:05:44|71285.71
22:05:46|71285.71
22:05:47|71286.23
22:05:47|71286.23
22:05:48|71286.23
22:05:50|71283.99
22:05:50|71295.99
22:05:52|71295.99
22:05:52|71295.99
22:05:54|71295.99
22:05:54|71291.98
22:05:56|71291.98
22:05:57|71291.98
22:05:58|71291.98
22:05:58|71299.99
22:06:00|71299.99
22:06:01|71306.31
22:06:02|71306.31
22:06:02|71306.31
22:06:03|71306.31
22:06:05|71298.13
22:06:05|71298.13
22:06:07|71298.13
22:06:08|71298.13
22:06:08|71298.13
22:06:09|71296.
22:06:10|71296.
22:06:12|71296.
22:06:13|71296.
22:06:14|71296.
22:06:15|71298.14
22:06:16|71298.14
22:06:17|71295.89
22:06:18|71295.89
22:06:19|71295.89
22:06:20|71290.24
22:06:21|71289.98
22:06:22|71289.98
22:06:23|71287.14
22:06:24|71287.14
22:06:25|71286.82
22:06:26|71286.82
22:06:27|71286.82
22:06:28|71286.82
22:06:29|71286.82
22:06:30|71286.82
22:06:31|71287.98
22:06:32|71287.98
22:06:33|71287.98
22:06:35|71287.99
22:06:36|71309.32
22:06:37|71309.32
22:06:38|71309.32
22:06:39|71309.32
22:06:40|71311.33
22:06:41|71311.33
22:06:42|71362.03
22:06:44|71370.15
22:06:44|71370.16
22:06:46|71370.16
22:06:46|71369.34
22:06:47|71340.
22:06:49|71340.
22:06:49|71340.
22:06:50|71340.
22:06:52|71326.66
22:06:52|71322.43
22:06:53|71322.43
22:06:55|71322.05
22:06:55|71313.01
22:06:57|71311.56
22:06:58|71311.56
22:06:58|71318.16
22:07:00|71321.65
22:07:01|71324.
22:07:02|71324.36
22:07:02|71324.36
22:07:04|71324.36
22:07:04|71332.
22:07:06|71332.
22:07:07|71336.04
22:07:07|71336.
22:07:09|71327.
22:07:10|71312.
22:07:11|71318.31
22:07:12|71320.3
22:07:13|71320.3
22:07:14|71320.3
22:07:15|71320.3
22:07:15|71312.01
22:07:16|71312.01
22:07:17|71312.01
22:07:18|71312.01
22:07:19|71312.01
22:07:21|71312.01
22:07:22|71312.01
22:07:23|71312.01
22:07:24|71320.72
22:07:25|71341.03
22:07:26|71341.03
22:07:27|71341.03
22:07:28|71341.03
22:07:29|71341.03
22:07:30|71358.75
22:07:31|71358.45
22:07:32|71358.45
22:07:33|71358.45
22:07:35|71358.45
22:07:36|71358.45
22:07:37|71358.45
22:07:38|71364.45
22:07:39|71373.25
22:07:40|71396.21
22:07:41|71396.21
22:07:42|71396.21
22:07:43|71396.21
22:07:44|71396.21
22:07:45|71396.21
22:07:46|71396.21
22:07:48|71373.81
22:07:48|71373.81
22:07:50|71373.81
22:07:51|71356.
22:07:52|71356.
22:07:53|71356.
22:07:54|71356.
22:07:55|71356.
22:07:56|71356.
22:07:57|71356.
22:07:58|71356.
22:07:59|71356.
22:08:00|71356.
22:08:01|71367.92
22:08:02|71367.92
22:08:04|71367.92
22:08:05|71379.02
22:08:05|71379.02
22:08:06|71379.02
22:08:07|71379.02
22:08:08|71379.02
22:08:09|71379.02
22:08:10|71379.02
22:08:11|71368.65
22:08:12|71368.65
22:08:13|71368.65
22:08:14|71368.65
22:08:15|71368.65
22:08:16|71368.65
22:08:17|71368.65
22:08:18|71368.65
22:08:19|71368.65
22:08:20|71368.65
22:08:21|71368.65
22:08:22|71383.99
22:08:23|71383.99
22:08:25|71373.41
22:08:25|71373.41
22:08:26|71373.41
22:08:27|71373.41
22:08:29|71373.41
22:08:29|71373.41
22:08:30|71373.41
22:08:31|71373.41
22:08:32|71373.41
22:08:33|71373.41
22:08:35|71373.41
22:08:35|71373.41
22:08:36|71355.42
22:08:38|71355.42
22:08:38|71344.36
22:08:39|71344.36
22:08:41|71344.36
22:08:42|71344.33
22:08:43|71344.33
22:08:44|71358.86
22:08:45|71358.86
22:08:46|71358.86
22:08:47|71358.86
22:08:48|71358.86
22:08:49|71358.86
22:08:50|71358.86
22:08:51|71358.86
22:08:52|71358.86
22:08:53|71358.86
22:08:54|71358.86
22:08:55|71358.86
22:08:56|71364.91
22:08:57|71364.91
22:08:58|71364.91
22:08:59|71364.91
22:09:00|71364.91
22:09:01|71364.91
22:09:02|71364.91
22:09:03|71364.91
22:09:04|71359.5
22:09:05|71355.14
22:09:06|71346.5
22:09:07|71331.86
22:09:08|71331.86
22:09:09|71326.41
22:09:10|71326.41
22:09:11|71309.47
22:09:12|71309.47
22:09:13|71309.47
22:09:14|71309.47
22:09:15|71309.47
22:09:16|71310.11
22:09:17|71310.11
22:09:19|71310.11
22:09:19|71310.11
22:09:20|71336.67
22:09:21|71336.67
22:09:22|71350.98
22:09:23|71353.91
22:09:24|71353.91
22:09:25|71359.99
22:09:26|71359.99
22:09:27|71357.76
22:09:28|71357.76
22:09:29|71357.76
22:09:30|71357.76
22:09:31|71357.76
22:09:33|71357.76
22:09:33|71357.76
22:09:34|71357.76
22:09:36|71357.76
22:09:37|71335.84
22:09:38|71337.11
22:09:39|71342.91
22:09:40|71342.91
22:09:41|71342.91
22:09:42|71342.91
22:09:43|71357.77
22:09:44|71357.77
22:09:46|71357.77
22:09:47|71357.77
22:09:48|71357.77
22:09:48|71357.77
22:09:49|71357.77
22:09:50|71357.77
22:09:51|71362.21
22:09:53|71362.21
22:09:54|71362.21
22:09:54|71362.21
22:09:55|71362.21
22:09:57|71362.21
22:09:57|71362.21
22:09:59|71362.21
22:09:59|71362.21
22:10:01|71362.21
22:10:01|71362.21
22:10:02|71362.21
22:10:03|71362.21
22:10:05|71362.21
22:10:06|71362.21
22:10:06|71362.21
22:10:09|71362.21
22:10:10|71362.21
22:10:10|71362.21
22:10:11|71362.21
22:10:12|71362.21
22:10:13|71362.21
22:10:14|71362.21
22:10:15|71362.21
22:10:16|71362.21
22:10:17|71362.21
22:10:18|71362.21
22:10:19|71362.21
22:10:20|71354.32
22:10:21|71348.07
22:10:22|71331.08
22:10:23|71331.35
22:10:24|71313.63
22:10:25|71303.35
22:10:27|71303.35
22:10:28|71303.35
22:10:29|71312.
22:10:29|71312.
22:10:30|71312.
22:10:31|71312.
22:10:32|71307.99
22:10:33|71307.99
22:10:34|71307.99
22:10:35|71307.99
22:10:36|71291.87
22:10:37|71275.52
22:10:38|71276.
22:10:40|71276.
22:10:41|71288.
22:10:42|71288.
22:10:43|71288.
22:10:44|71288.
22:10:45|71286.95
22:10:46|71286.95
22:10:47|71286.95
22:10:48|71286.95
22:10:49|71286.95
22:10:50|71286.95
22:10:51|71286.95
22:10:52|71276.
22:10:53|71276.
22:10:54|71276.
22:10:55|71276.
22:10:57|71276.
22:10:57|71299.62
22:10:58|71308.
22:10:59|71311.56
22:11:00|71311.56
22:11:01|71311.56
22:11:02|71311.56
22:11:04|71311.56
22:11:04|71311.56
22:11:05|71318.34
22:11:07|71318.34
22:11:07|71318.34
22:11:08|71319.82
22:11:10|71319.82
22:11:10|71313.77
22:11:11|71313.76
22:11:12|71293.97
22:11:14|71293.97
22:11:14|71293.97
22:11:15|71293.97
22:11:17|71293.97
22:11:17|71277.43
22:11:18|71280.3
22:11:19|71272.76
22:11:21|71276.31
22:11:21|71276.31
22:11:22|71267.35
22:11:23|71250.48
22:11:24|71244.51
22:11:25|71244.51
22:11:26|71244.51
22:11:27|71258.08
22:11:28|71258.08
22:11:29|71258.08
22:11:30|71258.08
22:11:32|71258.08
22:11:32|71258.08
22:11:33|71258.08
22:11:34|71258.08
22:11:35|71258.08
22:11:37|71258.08
22:11:37|71258.08
22:11:38|71258.08
22:11:40|71258.08
22:11:41|71222.15
22:11:42|71222.3
22:11:43|71188.96
22:11:44|71195.35
22:11:45|71194.35
22:11:46|71212.18
22:11:47|71229.08
22:11:48|71224.14
22:11:49|71224.14
22:11:50|71224.14
22:11:52|71224.14
22:11:52|71224.14
22:11:53|71224.14
22:11:54|71224.14
22:11:55|71224.14
22:11:56|71224.14
22:11:58|71224.14
22:11:59|71217.72
22:12:00|71217.72
22:12:01|71217.72
22:12:02|71217.72
22:12:03|71217.72
22:12:04|71217.72
22:12:05|71190.44
22:12:06|71190.44
22:12:07|71190.44
22:12:08|71190.44
22:12:09|71201.31
22:12:10|71201.31
22:12:11|71201.31
22:12:12|71201.31
22:12:13|71201.31
22:12:14|71195.76
22:12:15|71180.95
22:12:16|71180.95
22:12:17|71180.95
22:12:18|71180.95
22:12:19|71180.95
22:12:20|71210.77
22:12:21|71210.77
22:12:22|71210.77
22:12:23|71210.77
22:12:24|71212.45
22:12:25|71211.14
22:12:26|71211.14
22:12:27|71211.14
22:12:28|71211.14
22:12:29|71237.94
22:12:30|71248.
22:12:31|71248.
22:12:32|71251.74
22:12:33|71251.74
22:12:34|71251.74
22:12:35|71246.1
22:12:36|71246.1
22:12:37|71246.1
22:12:38|71246.1
22:12:40|71238.46
22:12:41|71238.46
22:12:42|71254.94
22:12:43|71251.41
22:12:44|71251.41
22:12:45|71236.9
22:12:46|71256.86
22:12:46|71256.86
22:12:48|71256.86
22:12:49|71259.02
22:12:50|71259.02
22:12:51|71259.02
22:12:52|71259.02
22:12:53|71259.02
22:12:54|71259.02
22:12:55|71259.02
22:12:56|71259.02
22:12:57|71259.02
22:12:58|71259.02
22:12:59|71259.02
22:13:00|71259.02
22:13:01|71261.24
22:13:02|71264.16
22:13:03|71269.99
22:13:04|71253.7
22:13:05|71244.
22:13:06|71243.59
22:13:07|71216.07
22:13:08|71220.1
22:13:09|71220.1
22:13:10|71215.98
22:13:11|71215.98
22:13:12|71215.98
22:13:13|71215.98
22:13:14|71189.5
22:13:15|71199.98
22:13:16|71199.98
22:13:17|71199.98
22:13:18|71199.98
22:13:19|71225.27
22:13:21|71225.27
22:13:21|71226.84
22:13:22|71232.
22:13:24|71232.
22:13:24|71232.
22:13:25|71232.
22:13:26|71232.
22:13:27|71232.
22:13:28|71232.
22:13:29|71232.
22:13:30|71232.
22:13:31|71232.
22:13:32|71232.
22:13:33|71232.
22:13:34|71232.
22:13:35|71233.1
22:13:36|71233.1
22:13:37|71233.1
22:13:38|71233.1
22:13:40|71226.09
22:13:42|71211.37
22:13:42|71211.37
22:13:44|71203.42
22:13:45|71203.42
22:13:46|71203.42
22:13:47|71203.42
22:13:48|71203.42
22:13:49|71201.19
22:13:50|71188.36
22:13:51|71172.
22:13:53|71172.
22:13:53|71172.
22:13:54|71172.
22:13:55|71172.
22:13:56|71172.
22:13:57|71172.
22:13:58|71139.07
22:14:00|71136.
22:14:00|71136.
22:14:01|71147.9
22:14:03|71147.9
22:14:03|71147.9
22:14:04|71147.9
22:14:05|71147.9
22:14:07|71147.9
22:14:07|71147.9
22:14:09|71147.9
22:14:09|71147.9
22:14:10|71147.9
22:14:11|71147.9
22:14:12|71147.9
22:14:13|71147.9
22:14:15|71147.9
22:14:16|71145.84
22:14:17|71145.84
22:14:17|71145.84
22:14:18|71145.84
22:14:19|71145.84
22:14:20|71145.84
22:14:21|71151.99
22:14:22|71151.99
22:14:23|71151.99
22:14:24|71151.99
22:14:25|71163.99
22:14:27|71178.55
22:14:28|71178.55
22:14:29|71178.55
22:14:30|71178.55
22:14:30|71178.55
22:14:31|71180.01
22:14:32|71180.01
22:14:33|71180.01
22:14:34|71180.01
22:14:35|71191.99
22:14:36|71191.99
22:14:37|71199.69
22:14:38|71199.69
22:14:39|71199.69
22:14:41|71203.23
22:14:42|71203.23
22:14:43|71186.42
22:14:44|71186.42
22:14:45|71186.42
22:14:46|71186.42
22:14:47|71186.42
22:14:48|71186.42
22:14:49|71192.47
22:14:50|71192.47
22:14:51|71192.47
22:14:52|71192.47
22:14:53|71192.47
22:14:54|71192.47
22:14:55|71192.47
22:14:56|71204.01
22:14:57|71204.01
22:14:59|71186.42
22:15:00|71186.42
22:15:01|71186.42
22:15:02|71186.42
22:15:02|71199.43
22:15:03|71199.43
22:15:04|71199.43
22:15:06|71199.43
22:15:06|71199.43
22:15:07|71199.43
22:15:08|71199.43
22:15:09|71199.43
22:15:10|71199.43
22:15:11|71199.43
22:15:13|71199.43
22:15:13|71199.43
22:15:15|71200.
22:15:15|71200.
22:15:17|71200.
22:15:17|71221.45
22:15:19|71221.45
22:15:19|71221.45
22:15:21|71227.2
22:15:21|71227.2
22:15:23|71227.2
22:15:24|71227.2
22:15:25|71227.2
22:15:25|71236.92
22:15:26|71236.92
22:15:27|71236.92
22:15:28|71236.92
22:15:29|71236.92
22:15:30|71259.5
22:15:32|71259.5
22:15:33|71251.56
22:15:33|71251.56
22:15:34|71251.56
22:15:36|71251.56
22:15:36|71251.56
22:15:38|71251.56
22:15:38|71251.56
22:15:39|71251.56
22:15:40|71251.56
22:15:41|71251.56
22:15:44|71251.56
22:15:45|71251.56
22:15:47|71251.56
22:15:47|71251.56
22:15:48|71251.56
22:15:49|71251.56
22:15:50|71251.56
22:15:51|71251.56
22:15:52|71251.56
22:15:54|71251.56
22:15:54|71251.56
22:15:56|71251.56
22:15:57|71251.56
22:15:57|71251.56
22:15:59|71251.56
22:15:59|71251.56
22:16:00|71249.59
22:16:01|71236.
22:16:02|71246.07
22:16:03|71248.01
22:16:05|71248.01
22:16:05|71248.01
22:16:06|71248.01
22:16:07|71248.01
22:16:08|71248.01
22:16:09|71269.14
22:16:10|71269.14
22:16:12|71269.14
22:16:13|71269.14
22:16:13|71298.88
22:16:14|71310.98
22:16:15|71320.
22:16:17|71320.
22:16:17|71320.
22:16:18|71324.15
22:16:19|71316.02
22:16:20|71316.02
22:16:22|71316.02
22:16:22|71316.02
22:16:23|71316.02
22:16:24|71316.02
22:16:25|71316.02
22:16:26|71316.02
22:16:27|71316.02
22:16:28|71316.02
22:16:29|71316.02
22:16:30|71316.02
22:16:31|71316.02
22:16:33|71284.
22:16:33|71284.
22:16:34|71284.
22:16:35|71284.
22:16:37|71284.
22:16:37|71278.53
22:16:38|71278.53
22:16:39|71278.53
22:16:40|71278.53
22:16:41|71278.53
22:16:43|71278.53
22:16:44|71278.53
22:16:45|71278.53
22:16:47|71278.53
22:16:47|71278.53
22:16:48|71289.55
22:16:50|71289.55
22:16:50|71289.55
22:16:52|71289.55
22:16:53|71297.01
22:16:53|71297.01
22:16:55|71297.01
22:16:55|71297.01
22:16:56|71297.01
22:16:57|71297.01
22:16:58|71297.01
22:16:59|71297.01
22:17:00|71297.01
22:17:01|71297.01
22:17:02|71297.01
22:17:03|71297.01
22:17:05|71297.01
22:17:06|71297.01
22:17:06|71297.01
22:17:07|71297.01
22:17:08|71297.01
22:17:09|71297.01
22:17:10|71297.01
22:17:11|71297.01
22:17:12|71297.01
22:17:13|71297.
22:17:14|71297.
22:17:15|71299.86
22:17:16|71309.5
22:17:17|71309.5
22:17:18|71316.4
22:17:20|71322.84
22:17:20|71324.75
22:17:22|71324.75
22:17:23|71324.75
22:17:23|71324.75
22:17:24|71324.75
22:17:25|71324.75
22:17:26|71324.75
22:17:27|71320.14
22:17:28|71320.14
22:17:29|71320.14
22:17:30|71311.16
22:17:31|71311.16
22:17:33|71316.5
22:17:34|71316.5
22:17:34|71320.78
22:17:36|71325.92
22:17:36|71325.92
22:17:37|71331.98
22:17:39|71331.98
22:17:39|71331.98
22:17:41|71323.24
22:17:41|71319.34
22:17:43|71319.34
22:17:44|71319.34
22:17:45|71319.34
22:17:46|71319.34
22:17:47|71341.8
22:17:48|71346.96
22:17:50|71353.14
22:17:50|71353.14
22:17:51|71353.14
22:17:52|71353.14
22:17:53|71353.14
22:17:54|71353.14
22:17:55|71353.14
22:17:57|71360.59
22:17:57|71364.26
22:17:58|71364.26
22:18:00|71364.26
22:18:00|71364.26
22:18:02|71364.26
22:18:02|71364.26
22:18:03|71366.84
22:18:04|71378.53
22:18:05|71383.87
22:18:06|71392.01
22:18:07|71392.01
22:18:08|71392.01
22:18:10|71392.01
22:18:11|71392.01
22:18:12|71392.01
22:18:13|71392.01
22:18:14|71392.01
22:18:15|71392.01
22:18:16|71392.01
22:18:17|71392.01
22:18:18|71392.01
22:18:19|71374.49
22:18:20|71374.49
22:18:21|71378.48
22:18:22|71378.48
22:18:23|71378.48
22:18:24|71378.48
22:18:25|71379.99
22:18:26|71379.99
22:18:27|71345.8
22:18:28|71345.8
22:18:29|71345.8
22:18:30|71345.8
22:18:31|71362.03
22:18:32|71364.44
22:18:33|71364.44
22:18:34|71364.44
22:18:35|71364.44
22:18:36|71364.44
22:18:37|71364.44
22:18:38|71364.44
22:18:39|71364.44
22:18:40|71364.44
22:18:41|71364.44
22:18:42|71364.44
22:18:43|71383.96
22:18:44|71383.96
22:18:45|71383.96
22:18:46|71383.96
22:18:47|71383.96
22:18:48|71383.96
22:18:49|71383.96
22:18:51|71374.28
22:18:52|71374.28
22:18:53|71374.28
22:18:54|71374.28
22:18:55|71374.28
22:18:56|71385.95
22:18:57|71385.95
22:18:59|71385.95
22:19:00|71385.95
22:19:00|71385.95
22:19:01|71385.95
22:19:02|71385.95
22:19:03|71385.95
22:19:04|71385.95
22:19:06|71385.95
22:19:06|71385.95
22:19:07|71385.95
22:19:08|71385.95
22:19:10|71385.95
22:19:10|71385.95
22:19:11|71385.95
22:19:12|71385.95
22:19:13|71382.77
22:19:14|71382.77
22:19:15|71382.77
22:19:16|71373.95
22:19:17|71370.33
22:19:18|71380.
22:19:20|71380.
22:19:20|71380.
22:19:21|71380.
22:19:22|71380.
22:19:24|71382.01
22:19:25|71386.87
22:19:25|71388.
22:19:26|71388.
22:19:27|71388.
22:19:28|71388.
22:19:29|71388.
22:19:30|71404.84
22:19:31|71404.91
22:19:32|71404.91
22:19:33|71404.91
22:19:34|71404.91
22:19:35|71404.91
22:19:36|71410.08
22:19:37|71420.
22:19:38|71423.9
22:19:39|71425.25
22:19:40|71431.98
22:19:41|71433.22
22:19:42|71433.22
22:19:43|71433.22
22:19:44|71433.22
22:19:46|71433.22
22:19:47|71433.22
22:19:48|71433.22
22:19:49|71433.22
22:19:50|71433.22
22:19:51|71433.22
22:19:52|71433.2
22:19:53|71433.2
22:19:54|71433.2
22:19:55|71433.2
22:19:56|71433.2
22:19:57|71451.6
22:19:58|71452.
22:19:59|71444.01
22:20:00|71440.8
22:20:01|71432.55
22:20:02|71432.55
22:20:03|71430.07
22:20:04|71429.27
22:20:05|71429.27
22:20:06|71429.27
22:20:07|71451.98
22:20:08|71480.
22:20:09|71476.55
22:20:10|71468.
22:20:11|71455.79
22:20:12|71455.98
22:20:13|71439.99
22:20:14|71439.99
22:20:15|71428.
22:20:16|71428.
22:20:17|71456.
22:20:18|71464.
22:20:19|71464.
22:20:20|71464.
22:20:21|71439.58
22:20:22|71439.58
22:20:23|71439.58
22:20:24|71439.58
22:20:25|71439.58
22:20:26|71439.58
22:20:27|71412.
22:20:28|71412.
22:20:29|71418.23
22:20:30|71418.23
22:20:31|71403.97
22:20:32|71412.
22:20:33|71412.
22:20:34|71412.
22:20:35|71404.
22:20:36|71404.
22:20:38|71404.
22:20:38|71404.
22:20:39|71404.
22:20:40|71404.
22:20:41|71404.
22:20:43|71404.
22:20:43|71399.79
22:20:44|71399.79
22:20:45|71399.79
22:20:46|71399.79
22:20:47|71399.79
22:20:48|71399.79
22:20:50|71399.79
22:20:50|71399.79
22:20:52|71399.79
22:20:52|71399.79
22:20:53|71420.
22:20:55|71420.
22:20:55|71420.
22:20:57|71420.
22:20:58|71420.
22:20:59|71420.
22:21:00|71420.
22:21:01|71420.
22:21:02|71420.
22:21:03|71420.
22:21:04|71420.
22:21:05|71420.
22:21:06|71433.47
22:21:07|71433.47
22:21:08|71433.47
22:21:09|71442.3
22:21:10|71442.3
22:21:11|71442.3
22:21:12|71446.45
22:21:13|71446.45
22:21:14|71444.
22:21:15|71444.
22:21:16|71456.
22:21:17|71456.
22:21:18|71456.
22:21:19|71456.
22:21:20|71456.
22:21:21|71480.
22:21:22|71476.
22:21:23|71476.
22:21:24|71510.96
22:21:25|71516.62
22:21:26|71505.05
22:21:27|71504.98
22:21:28|71504.98
22:21:29|71504.98
22:21:30|71504.98
22:21:31|71504.98
22:21:32|71496.
22:21:33|71500.
22:21:34|71500.
22:21:35|71500.
22:21:36|71500.
22:21:37|71500.
22:21:38|71492.46
22:21:39|71476.01
22:21:40|71468.
22:21:41|71468.
22:21:42|71468.
22:21:43|71467.99
22:21:44|71452.01
22:21:45|71438.55
22:21:46|71428.84
22:21:47|71444.
22:21:48|71475.73
22:21:50|71464.02
22:21:50|71464.02
22:21:52|71470.11
22:21:53|71470.11
22:21:53|71470.11
22:21:55|71470.11
22:21:56|71470.11
22:21:57|71470.11
22:21:58|71470.11
22:21:59|71470.11
22:22:00|71458.63
22:22:02|71458.63
22:22:03|71470.58
22:22:03|71470.58
22:22:04|71470.58
22:22:05|71470.58
22:22:07|71470.58
22:22:07|71470.58
22:22:08|71471.32
22:22:09|71472.97
22:22:10|71472.97
22:22:11|71472.97
22:22:12|71486.28
22:22:13|71482.57
22:22:14|71482.57
22:22:16|71482.57
22:22:16|71482.63
22:22:17|71482.63
22:22:19|71482.63
22:22:19|71482.63
22:22:20|71468.34
22:22:21|71468.34
22:22:23|71468.34
22:22:23|71468.34
22:22:24|71468.34
22:22:25|71464.55
22:22:26|71464.55
22:22:27|71465.02
22:22:29|71480.
22:22:30|71480.
22:22:30|71480.
22:22:31|71484.09
22:22:32|71484.09
22:22:33|71484.09
22:22:35|71484.09
22:22:35|71484.09
22:22:36|71484.09
22:22:37|71495.12
22:22:38|71567.15
22:22:39|71531.78
22:22:41|71528.
22:22:42|71528.
22:22:42|71535.62
22:22:43|71535.62
22:22:44|71535.54
22:22:45|71527.41
22:22:47|71527.41
22:22:47|71525.99
22:22:48|71525.99
22:22:50|71528.8
22:22:50|71528.8
22:22:52|71528.8
22:22:53|71528.8
22:22:54|71528.8
22:22:55|71528.8
22:22:56|71527.09
22:22:56|71530.37
22:22:58|71527.43
22:22:59|71496.
22:23:00|71496.
22:23:01|71496.
22:23:02|71505.57
22:23:03|71505.57
22:23:04|71500.
22:23:05|71500.
22:23:06|71492.03
22:23:07|71516.
22:23:08|71516.
22:23:09|71517.22
22:23:10|71517.22
22:23:11|71517.22
22:23:12|71517.22
22:23:13|71517.22
22:23:14|71517.22
22:23:15|71517.22
22:23:16|71517.22
22:23:17|71517.22
22:23:18|71517.22
22:23:19|71517.22
22:23:20|71517.22
22:23:21|71526.88
22:23:22|71526.88
22:23:23|71526.88
22:23:24|71526.88
22:23:26|71526.88
22:23:26|71526.88
22:23:28|71526.88
22:23:28|71526.88
22:23:29|71526.88
22:23:30|71513.95
22:23:31|71513.95
22:23:32|71513.95
22:23:33|71508.84
22:23:34|71490.04
22:23:36|71490.04
22:23:36|71472.85
22:23:37|71472.85
22:23:38|71472.85
22:23:39|71472.85
22:23:40|71472.85
22:23:41|71503.87
22:23:42|71503.87
22:23:43|71503.87
22:23:45|71503.87
22:23:46|71503.87
22:23:47|71476.
22:23:47|71476.
22:23:49|71476.
22:23:50|71476.
22:23:51|71476.
22:23:52|71467.99
22:23:54|71447.45
22:23:54|71447.45
22:23:56|71447.45
22:23:57|71447.45
22:23:58|71447.45
22:24:00|71447.45
22:24:00|71456.15
22:24:01|71456.15
22:24:03|71479.15
22:24:04|71484.
22:24:04|71491.96
22:24:05|71491.96
22:24:07|71491.96
22:24:07|71491.96
22:24:09|71491.96
22:24:09|71464.
22:24:10|71464.
22:24:11|71464.
22:24:12|71464.
22:24:13|71464.
22:24:14|71464.
22:24:15|71464.
22:24:16|71464.
22:24:17|71464.
22:24:18|71464.
22:24:19|71464.
22:24:20|71464.
22:24:21|71464.
22:24:22|71464.
22:24:23|71464.
22:24:25|71464.
22:24:25|71465.99
22:24:26|71484.47
22:24:27|71486.69
22:24:29|71495.99
22:24:30|71495.99
22:24:30|71495.99
22:24:31|71495.99
22:24:32|71495.99
22:24:33|71495.99
22:24:34|71495.99
22:24:35|71495.99
22:24:36|71495.99
22:24:38|71495.99
22:24:38|71492.39
22:24:39|71492.39
22:24:40|71492.39
22:24:41|71481.54
22:24:42|71481.54
22:24:43|71481.54
22:24:44|71481.54
22:24:45|71475.3
22:24:47|71475.3
22:24:47|71475.3
22:24:48|71460.
22:24:49|71460.
22:24:51|71460.
22:24:52|71460.
22:24:54|71460.
22:24:54|71460.
22:24:56|71460.
22:24:57|71460.
22:24:57|71460.
22:24:59|71460.
22:25:00|71460.73
22:25:01|71442.81
22:25:02|71442.81
22:25:03|71442.53
22:25:04|71440.33
22:25:05|71440.33
22:25:06|71440.33
22:25:07|71440.33
22:25:08|71436.64
22:25:09|71436.64
22:25:10|71436.64
22:25:11|71436.64
22:25:12|71428.
22:25:13|71428.
22:25:14|71428.
22:25:15|71428.
22:25:16|71428.
22:25:17|71428.
22:25:18|71428.
22:25:19|71427.61
22:25:20|71426.94
22:25:21|71426.94
22:25:22|71426.94
22:25:23|71426.94
22:25:24|71444.
22:25:25|71447.99
22:25:26|71465.09
22:25:27|71468.94
22:25:28|71470.69
22:25:29|71470.69
22:25:30|71470.69
22:25:31|71470.69
22:25:32|71470.69
22:25:34|71470.69
22:25:34|71470.69
22:25:35|71470.69
22:25:36|71470.69
22:25:37|71470.69
22:25:38|71473.62
22:25:39|71496.
22:25:40|71496.
22:25:41|71496.
22:25:43|71496.
22:25:43|71496.
22:25:44|71496.
22:25:45|71501.63
22:25:46|71520.
22:25:47|71520.
22:25:48|71519.15
22:25:49|71519.15
22:25:50|71519.15
22:25:51|71519.15
22:25:53|71519.15
22:25:53|71519.15
22:25:55|71519.15
22:25:56|71519.15
22:25:57|71519.15
22:25:58|71519.15
22:26:00|71519.15
22:26:00|71519.15
22:26:02|71519.15
22:26:03|71519.15
22:26:04|71519.15
22:26:05|71519.15
22:26:05|71524.72
22:26:07|71524.72
22:26:08|71524.72
22:26:08|71524.72
22:26:09|71524.72
22:26:10|71524.72
22:26:11|71524.72
22:26:13|71524.72
22:26:14|71524.72
22:26:14|71524.72
22:26:15|71524.72
22:26:17|71524.72
22:26:18|71524.72
22:26:18|71539.76
22:26:20|71543.66
22:26:21|71543.66
22:26:22|71543.66
22:26:22|71543.66
22:26:24|71543.66
22:26:24|71543.66
22:26:25|71543.66
22:26:27|71543.66
22:26:27|71543.66
22:26:29|71543.66
22:26:30|71543.66
22:26:30|71543.66
22:26:31|71543.66
22:26:33|71543.66
22:26:33|71541.22
22:26:35|71541.22
22:26:35|71542.43
22:26:36|71542.43
22:26:38|71542.43
22:26:39|71542.43
22:26:39|71542.43
22:26:40|71542.43
22:26:41|71542.43
22:26:43|71542.43
22:26:44|71542.43
22:26:45|71540.23
22:26:45|71540.23
22:26:47|71540.23
22:26:48|71540.23
22:26:49|71540.23
22:26:50|71540.23
22:26:51|71554.87
22:26:51|71551.98
22:26:52|71554.87
22:26:53|71554.87
22:26:54|71554.87
22:26:56|71553.95
22:26:57|71553.18
22:26:58|71553.18
22:26:59|71553.18
22:27:00|71553.18
22:27:01|71553.18
22:27:03|71553.18
22:27:03|71553.18
22:27:05|71555.76
22:27:06|71555.76
22:27:07|71555.76
22:27:08|71555.76
22:27:09|71555.76
22:27:10|71555.76
22:27:11|71556.95
22:27:12|71556.96
22:27:13|71556.96
22:27:14|71556.96
22:27:15|71556.96
22:27:16|71556.96
22:27:17|71556.96
22:27:18|71556.96
22:27:19|71556.96
22:27:20|71556.96
22:27:21|71556.96
22:27:22|71556.96
22:27:23|71576.83
22:27:24|71580.53
22:27:25|71580.53
22:27:26|71580.53
22:27:27|71580.53
22:27:28|71580.53
22:27:29|71580.53
22:27:30|71580.53
22:27:31|71580.7
22:27:32|71580.7
22:27:33|71592.
22:27:34|71592.01
22:27:35|71592.01
22:27:36|71592.52
22:27:37|71593.75
22:27:38|71614.95
22:27:40|71623.97
22:27:40|71626.99
22:27:42|71607.38
22:27:43|71607.38
22:27:44|71607.38
22:27:44|71607.38
22:27:46|71604.
22:27:47|71604.
22:27:48|71610.06
22:27:49|71615.11
22:27:50|71615.11
22:27:51|71615.11
22:27:51|71620.
22:27:53|71620.
22:27:54|71626.18
22:27:56|71626.18
22:27:57|71626.18
22:27:59|71626.1
22:28:00|71626.1
22:28:01|71626.18
22:28:01|71625.
22:28:02|71625.
22:28:04|71625.
22:28:05|71625.
22:28:05|71625.
22:28:07|71625.
22:28:07|71625.
22:28:09|71625.
22:28:10|71625.
22:28:11|71625.
22:28:12|71601.47
22:28:13|71591.88
22:28:14|71591.88
22:28:14|71588.83
22:28:15|71588.83
22:28:16|71588.83
22:28:18|71576.58
22:28:19|71576.58
22:28:20|71576.58
22:28:21|71576.58
22:28:22|71576.58
22:28:23|71576.58
22:28:24|71576.58
22:28:25|71584.86
22:28:26|71584.86
22:28:27|71584.86
22:28:28|71584.86
22:28:29|71584.86
22:28:30|71584.86
22:28:31|71584.86
22:28:32|71584.86
22:28:33|71584.86
22:28:34|71584.86
22:28:36|71584.86
22:28:36|71584.86
22:28:37|71578.08
22:28:38|71576.8
22:28:39|71576.8
22:28:40|71571.65
22:28:41|71571.65
22:28:42|71571.65
22:28:44|71571.65
22:28:45|71571.65
22:28:46|71571.65
22:28:47|71571.65
22:28:48|71571.65
22:28:49|71571.65
22:28:50|71571.65
22:28:51|71571.65
22:28:52|71571.65
22:28:53|71571.65
22:28:54|71571.65
22:28:56|71571.65
22:28:57|71571.65
22:28:58|71571.65
22:28:59|71571.65
22:29:00|71556.02
22:29:00|71556.02
22:29:02|71556.02
22:29:03|71556.02
22:29:04|71556.02
22:29:05|71556.02
22:29:06|71556.02
22:29:07|71556.02
22:29:08|71556.02
22:29:09|71556.02
22:29:10|71556.02
22:29:11|71556.02
22:29:12|71556.02
22:29:13|71556.02
22:29:14|71556.02
22:29:15|71556.02
22:29:16|71556.02
22:29:17|71556.02
22:29:18|71558.82
22:29:19|71558.82
22:29:20|71558.82
22:29:21|71558.82
22:29:22|71558.38
22:29:23|71558.38
22:29:24|71558.38
22:29:25|71558.38
22:29:26|71553.66
22:29:27|71551.44
22:29:28|71551.44
22:29:29|71551.44
22:29:30|71551.44
22:29:31|71537.58
22:29:32|71537.57
22:29:33|71512.8
22:29:34|71512.8
22:29:36|71523.33
22:29:37|71523.33
22:29:38|71523.33
22:29:38|71523.33
22:29:40|71523.33
22:29:41|71523.33
22:29:42|71523.33
22:29:42|71523.33
22:29:44|71523.33
22:29:45|71523.33
22:29:46|71524.34
22:29:46|71524.34
22:29:47|71524.34
22:29:49|71524.33
22:29:49|71524.33
22:29:50|71524.33
22:29:52|71524.33
22:29:52|71524.33
22:29:54|71524.33
22:29:54|71524.33
22:29:55|71524.33
22:29:57|71511.28
22:29:59|71511.28
22:29:59|71511.28
22:30:01|71506.14
22:30:03|71506.14
22:30:04|71506.14
22:30:05|71506.14
22:30:06|71506.13
22:30:07|71506.13
22:30:07|71506.13
22:30:09|71506.13
22:30:10|71491.9
22:30:11|71491.91
22:30:12|71477.65
22:30:13|71477.65
22:30:14|71477.65
22:30:15|71477.65
22:30:16|71463.52
22:30:17|71463.52
22:30:18|71463.52
22:30:19|71463.52
22:30:20|71463.52
22:30:21|71463.52
22:30:22|71463.52
22:30:23|71463.52
22:30:24|71463.52
22:30:25|71463.52
22:30:25|71460.
22:30:27|71460.
22:30:28|71460.
22:30:29|71460.
22:30:30|71460.
22:30:31|71460.
22:30:32|71431.48
22:30:33|71419.99
22:30:34|71420.
22:30:35|71417.75
22:30:36|71416.89
22:30:37|71416.89
22:30:38|71408.08
22:30:39|71408.08
22:30:40|71408.08
22:30:41|71408.08
22:30:42|71408.08
22:30:43|71410.67
22:30:44|71410.67
22:30:45|71411.84
22:30:46|71420.01
22:30:47|71435.37
22:30:48|71435.37
22:30:49|71444.77
22:30:50|71452.92
22:30:51|71455.85
22:30:52|71455.85
22:30:53|71455.85
22:30:54|71455.85
22:30:55|71455.85
22:30:56|71455.85
22:30:58|71455.85
22:30:58|71455.85
22:31:00|71455.85
22:31:01|71461.65
22:31:01|71440.17
22:31:02|71440.17
22:31:04|71440.17
22:31:05|71440.17
22:31:06|71440.17
22:31:07|71440.17
22:31:08|71423.95
22:31:09|71412.08
22:31:10|71440.
22:31:11|71446.82
22:31:12|71446.82
22:31:13|71453.77
22:31:14|71424.
22:31:15|71422.75
22:31:17|71422.75
22:31:17|71411.57
22:31:18|71376.58
22:31:20|71337.84
22:31:21|71333.34
22:31:22|71323.01
22:31:23|71339.99
22:31:23|71361.12
22:31:25|71361.13
22:31:25|71361.13
22:31:26|71361.13
22:31:28|71361.13
22:31:28|71361.13
22:31:29|71367.01
22:31:31|71369.63
22:31:32|71369.63
22:31:32|71368.22
22:31:33|71355.49
22:31:35|71355.49
22:31:35|71355.49
22:31:36|71242.56
22:31:37|71268.01
22:31:39|71276.
22:31:40|71293.47
22:31:41|71315.06
22:31:42|71313.6
22:31:43|71312.01
22:31:44|71312.01
22:31:45|71312.01
22:31:46|71312.01
22:31:47|71312.01
22:31:48|71312.01
22:31:49|71280.01
22:31:50|71283.97
22:31:51|71279.79
22:31:52|71279.79
22:31:53|71277.31
22:31:54|71277.31
22:31:55|71276.24
22:31:56|71276.24
22:31:57|71272.74
22:31:59|71272.74
22:31:59|71272.74
22:32:01|71272.74
22:32:01|71272.74
22:32:02|71304.
22:32:03|71304.
22:32:05|71304.
22:32:05|71296.97
22:32:07|71296.97
22:32:07|71296.97
22:32:09|71292.53
22:32:09|71292.53
22:32:10|71316.
22:32:11|71316.
22:32:13|71337.68
22:32:13|71337.68
22:32:15|71337.68
22:32:16|71337.68
22:32:17|71337.68
22:32:18|71337.68
22:32:19|71371.99
22:32:20|71371.99
22:32:20|71371.99
22:32:22|71371.99
22:32:22|71386.54
22:32:23|71392.01
22:32:25|71392.01
22:32:25|71392.01
22:32:28|71402.26
22:32:28|71402.26
22:32:29|71404.
22:32:31|71404.
22:32:31|71404.
22:32:32|71404.
22:32:33|71404.
22:32:34|71404.
22:32:35|71404.
22:32:36|71402.61
22:32:38|71402.61
22:32:38|71402.61
22:32:39|71402.61
22:32:40|71402.61
22:32:41|71402.61
22:32:42|71402.61
22:32:43|71402.61
22:32:44|71402.61
22:32:45|71402.61
22:32:46|71402.61
22:32:47|71402.61
22:32:48|71402.61
22:32:49|71348.
22:32:50|71348.
22:32:51|71348.
22:32:52|71379.56
22:32:53|71379.56
22:32:54|71379.56
22:32:55|71379.56
22:32:56|71368.
22:32:57|71368.
22:32:58|71368.
22:33:00|71368.
22:33:01|71368.
22:33:02|71400.84
22:33:03|71400.84
22:33:04|71400.84
22:33:05|71400.84
22:33:06|71400.84
22:33:07|71400.84
22:33:08|71400.84
22:33:09|71400.83
22:33:10|71410.72
22:33:11|71412.08
22:33:13|71427.09
22:33:14|71427.29
22:33:15|71428.
22:33:16|71428.
22:33:17|71428.
22:33:18|71431.51
22:33:19|71431.51
22:33:19|71431.51
22:33:21|71431.51
22:33:22|71431.51
22:33:22|71431.51
22:33:24|71431.51
22:33:25|71431.51
22:33:26|71431.51
22:33:26|71440.74
22:33:28|71443.67
22:33:29|71443.67
22:33:30|71443.67
22:33:31|71447.98
22:33:32|71447.98
22:33:33|71447.98
22:33:34|71447.98
22:33:35|71447.98
22:33:36|71447.98
22:33:37|71447.98
22:33:38|71447.98
22:33:39|71448.
22:33:40|71448.
22:33:41|71448.
22:33:42|71448.
22:33:43|71450.88
22:33:44|71446.99
22:33:45|71446.99
22:33:46|71446.99
22:33:47|71446.99
22:33:48|71446.99
22:33:49|71446.99
22:33:50|71446.99
22:33:51|71431.5
22:33:52|71431.5
22:33:53|71424.
22:33:54|71424.
22:33:55|71426.06
22:33:56|71417.3
22:33:57|71422.84
22:33:58|71436.05
22:33:59|71436.05
22:34:00|71436.05
22:34:02|71449.51
22:34:03|71455.38
22:34:04|71455.38
22:34:05|71455.38
22:34:06|71455.38
22:34:07|71455.38
22:34:08|71455.38
22:34:09|71460.02
22:34:10|71460.02
22:34:11|71434.05
22:34:12|71434.05
22:34:13|71428.94
22:34:14|71407.99
22:34:15|71415.76
22:34:16|71415.76
22:34:17|71408.02
22:34:18|71403.25
22:34:19|71389.15
22:34:20|71389.15
22:34:21|71391.26
22:34:22|71391.26
22:34:23|71391.26
22:34:24|71399.42
22:34:25|71399.42
22:34:26|71399.42
22:34:27|71399.42
22:34:28|71408.29
22:34:29|71408.29
22:34:30|71419.7
22:34:31|71406.88
22:34:32|71397.88
22:34:33|71397.88
22:34:34|71397.88
22:34:35|71397.88
22:34:36|71397.88
22:34:37|71397.88
22:34:38|71394.9
22:34:40|71394.9
22:34:40|71394.9
22:34:41|71394.9
22:34:42|71394.9
22:34:43|71394.9
22:34:44|71394.9
22:34:45|71394.9
22:34:46|71394.9
22:34:47|71394.9
22:34:48|71412.18
22:34:49|71410.93
22:34:50|71410.93
22:34:51|71410.93
22:34:52|71410.93
22:34:54|71410.93
22:34:54|71410.93
22:34:55|71410.93
22:34:56|71410.93
22:34:57|71407.47
22:34:58|71403.96
22:34:59|71403.96
22:35:01|71403.96
22:35:02|71403.96
22:35:03|71403.96
22:35:04|71403.96
22:35:05|71403.96
22:35:06|71403.96
22:35:07|71403.96
22:35:08|71403.96
22:35:09|71403.96
22:35:10|71364.01
22:35:11|71364.01
22:35:12|71364.01
22:35:13|71383.99
22:35:14|71383.99
22:35:15|71383.99
22:35:16|71383.99
22:35:17|71383.99
22:35:18|71383.99
22:35:19|71403.46
22:35:20|71403.46
22:35:21|71403.46
22:35:22|71403.46
22:35:23|71403.46
22:35:24|71403.46
22:35:25|71403.46
22:35:26|71403.46
22:35:27|71421.72
22:35:28|71421.72
22:35:29|71421.72
22:35:30|71421.72
22:35:31|71421.72
22:35:32|71421.72
22:35:33|71421.72
22:35:34|71421.72
22:35:35|71421.72
22:35:36|71421.72
22:35:37|71421.72
22:35:38|71442.18
22:35:39|71442.18
22:35:40|71442.18
22:35:41|71442.18
22:35:42|71442.18
22:35:43|71442.18
22:35:44|71442.18
22:35:45|71442.18
22:35:46|71442.18
22:35:47|71442.18
22:35:48|71442.18
22:35:49|71442.18
22:35:50|71442.18
22:35:51|71442.18
22:35:52|71442.18
22:35:53|71442.18
22:35:55|71442.18
22:35:55|71442.18
22:35:56|71442.18
22:35:57|71442.18
22:35:59|71442.18
22:35:59|71442.18
22:36:00|71442.18
22:36:02|71442.18
22:36:03|71442.18
22:36:04|71442.18
22:36:06|71442.18
22:36:07|71442.18
22:36:07|71442.18
22:36:09|71442.18
22:36:10|71442.18
22:36:11|71442.18
22:36:11|71442.18
22:36:13|71461.98
22:36:13|71461.98
22:36:15|71461.98
22:36:16|71461.98
22:36:17|71461.98
22:36:18|71461.98
22:36:19|71461.98
22:36:20|71461.98
22:36:21|71461.98
22:36:22|71461.98
22:36:23|71461.98
22:36:24|71461.98
22:36:25|71461.98
22:36:26|71461.98
22:36:27|71461.98
22:36:28|71469.9
22:36:29|71469.9
22:36:30|71469.9
22:36:31|71469.9
22:36:32|71499.99
22:36:33|71499.99
22:36:34|71499.99
22:36:35|71500.
22:36:36|71513.47
22:36:37|71513.47
22:36:38|71513.47
22:36:39|71513.47
22:36:40|71513.47
22:36:41|71513.47
22:36:42|71513.47
22:36:44|71513.47
22:36:44|71513.47
22:36:45|71513.47
22:36:46|71513.47
22:36:47|71513.47
22:36:48|71513.47
22:36:49|71513.47
22:36:50|71513.47
22:36:51|71513.47
22:36:52|71530.62
22:36:54|71528.04
22:36:54|71528.04
22:36:55|71539.99
22:36:56|71539.99
22:36:57|71539.99
22:36:58|71539.99
22:36:59|71539.99
22:37:00|71539.99
22:37:01|71539.99
22:37:03|71539.99
22:37:03|71539.99
22:37:06|71539.99
22:37:06|71543.97
22:37:08|71540.
22:37:09|71532.14
22:37:10|71527.99
22:37:11|71520.89
22:37:12|71514.79
22:37:13|71514.79
22:37:14|71514.79
22:37:15|71514.79
22:37:16|71514.79
22:37:17|71508.27
22:37:18|71510.5
22:37:19|71510.5
22:37:20|71510.5
22:37:21|71510.5
22:37:22|71510.5
22:37:23|71510.5
22:37:24|71510.5
22:37:25|71512.01
22:37:26|71512.01
22:37:27|71512.01
22:37:28|71512.01
22:37:29|71512.01
22:37:30|71512.01
22:37:31|71510.27
22:37:32|71510.27
22:37:33|71510.27
22:37:34|71510.27
22:37:35|71510.27
22:37:36|71510.27
22:37:37|71510.27
22:37:38|71510.28
22:37:39|71510.28
22:37:40|71510.28
22:37:41|71510.28
22:37:42|71510.28
22:37:43|71510.28
22:37:44|71510.28
22:37:45|71510.28
22:37:46|71510.28
22:37:48|71510.28
22:37:48|71510.28
22:37:49|71510.28
22:37:50|71510.28
22:37:51|71510.28
22:37:52|71499.95
22:37:53|71499.95
22:37:54|71487.18
22:37:55|71483.59
22:37:56|71483.59
22:37:57|71472.18
22:37:58|71472.18
22:37:59|71461.96
22:38:00|71458.77
22:38:01|71458.77
22:38:02|71458.77
22:38:03|71458.77
22:38:05|71441.51
22:38:06|71441.51
22:38:07|71441.51
22:38:08|71441.51
22:38:09|71420.
22:38:10|71410.43
22:38:11|71410.43
22:38:12|71410.43
22:38:13|71410.43
22:38:14|71410.43
22:38:15|71422.32
22:38:16|71422.32
22:38:17|71422.32
22:38:18|71422.32
22:38:19|71421.28
22:38:20|71421.28
22:38:21|71421.28
22:38:22|71421.28
22:38:23|71421.28
22:38:24|71421.28
22:38:25|71421.28
22:38:26|71421.28
22:38:27|71421.28
22:38:28|71421.28
22:38:29|71421.28
22:38:30|71421.28
22:38:31|71421.28
22:38:32|71421.28
22:38:33|71421.28
22:38:34|71421.28
22:38:35|71421.28
22:38:36|71466.02
22:38:37|71449.4
22:38:38|71449.4
22:38:39|71449.4
22:38:40|71449.4
22:38:41|71449.4
22:38:42|71449.4
22:38:43|71449.4
22:38:44|71449.4
22:38:45|71449.4
22:38:46|71448.
22:38:47|71448.
22:38:48|71448.
22:38:49|71448.
22:38:50|71448.
22:38:51|71448.
22:38:52|71448.
22:38:53|71448.
22:38:54|71448.
22:38:55|71448.
22:38:56|71448.
22:38:57|71448.
22:38:58|71448.
22:38:59|71448.
22:39:00|71476.
22:39:01|71476.
22:39:02|71481.72
22:39:03|71480.02
22:39:05|71484.65
22:39:06|71484.65
22:39:08|71484.65
22:39:09|71484.
22:39:09|71484.
22:39:11|71486.52
22:39:12|71468.
22:39:12|71459.7
22:39:14|71448.
22:39:14|71448.
22:39:15|71448.
22:39:17|71448.
22:39:17|71456.
22:39:18|71456.
22:39:19|71456.
22:39:21|71456.
22:39:21|71463.09
22:39:22|71463.09
22:39:23|71463.09
22:39:24|71463.09
22:39:25|71463.09
22:39:27|71475.15
22:39:28|71475.15
22:39:29|71475.15
22:39:29|71475.15
22:39:31|71475.15
22:39:31|71475.15
22:39:33|71475.15
22:39:34|71475.15
22:39:35|71475.15
22:39:36|71491.08
22:39:37|71491.08
22:39:38|71496.99
22:39:39|71496.99
22:39:40|71496.99
22:39:41|71496.99
22:39:42|71496.99
22:39:43|71496.99
22:39:44|71496.99
22:39:45|71503.96
22:39:46|71505.44
22:39:47|71505.44
22:39:48|71505.44
22:39:49|71512.
22:39:50|71512.
22:39:51|71512.
22:39:52|71512.
22:39:53|71530.2
22:39:54|71520.01
22:39:55|71520.01
22:39:56|71520.01
22:39:57|71520.01
22:39:58|71520.01
22:39:59|71520.01
22:40:00|71520.01
22:40:01|71522.6
22:40:02|71522.6
22:40:03|71516.1
22:40:04|71516.1
22:40:06|71516.1
22:40:07|71523.48
22:40:08|71523.48
22:40:09|71523.48
22:40:11|71525.7
22:40:12|71525.7
22:40:13|71535.99
22:40:14|71535.99
22:40:15|71542.1
22:40:15|71542.1
22:40:16|71542.1
22:40:18|71564.05
22:40:19|71564.05
22:40:19|71564.05
22:40:21|71564.05
22:40:21|71564.05
22:40:23|71564.05
22:40:23|71564.05
22:40:24|71568.03
22:40:26|71568.03
22:40:27|71568.03
22:40:27|71568.03
22:40:29|71568.03
22:40:30|71558.86
22:40:31|71536.41
22:40:32|71536.42
22:40:32|71534.89
22:40:33|71548.68
22:40:35|71548.68
22:40:36|71545.24
22:40:36|71545.24
22:40:37|71545.24
22:40:39|71545.24
22:40:39|71545.24
22:40:41|71537.12
22:40:42|71537.12
22:40:43|71537.12
22:40:43|71541.92
22:40:45|71541.92
22:40:46|71541.92
22:40:47|71541.92
22:40:48|71541.92
22:40:48|71541.92
22:40:49|71541.92
22:40:50|71541.92
22:40:52|71541.92
22:40:53|71541.92
22:40:54|71541.92
22:40:55|71541.92
22:40:55|71541.92
22:40:57|71541.92
22:40:58|71567.34
22:40:58|71567.34
22:40:59|71567.34
22:41:00|71567.34
22:41:02|71563.44
22:41:03|71563.44
22:41:03|71563.44
22:41:04|71563.44
22:41:06|71563.44
22:41:08|71563.44
22:41:09|71563.44
22:41:10|71563.44
22:41:11|71563.44
22:41:12|71557.57
22:41:12|71557.57
22:41:14|71557.57
22:41:14|71557.57
22:41:15|71557.57
22:41:17|71557.57
22:41:18|71557.57
22:41:19|71558.45
22:41:20|71559.79
22:41:21|71571.5
22:41:22|71571.5
22:41:23|71571.49
22:41:24|71571.49
22:41:25|71565.66
22:41:26|71565.66
22:41:27|71565.1
22:41:28|71565.1
22:41:29|71565.1
22:41:30|71565.1
22:41:31|71565.1
22:41:32|71562.88
22:41:33|71562.88
22:41:34|71562.88
22:41:35|71562.88
22:41:36|71562.88
22:41:38|71538.39
22:41:39|71538.39
22:41:39|71538.39
22:41:40|71538.39
22:41:42|71538.39
22:41:42|71538.39
22:41:43|71538.39
22:41:44|71538.39
22:41:45|71538.39
22:41:46|71538.39
22:41:47|71538.39
22:41:48|71538.39
22:41:49|71538.39
22:41:50|71534.26
22:41:51|71534.26
22:41:52|71534.26
22:41:54|71534.26
22:41:54|71534.26
22:41:55|71534.26
22:41:56|71533.17
22:41:57|71533.17
22:41:58|71532.04
22:41:59|71532.04
22:42:00|71532.04
22:42:01|71532.04
22:42:02|71532.04
22:42:03|71532.04
22:42:04|71532.04
22:42:05|71527.69
22:42:06|71527.69
22:42:08|71527.69
22:42:09|71527.69
22:42:10|71527.69
22:42:12|71527.69
22:42:13|71527.69
22:42:13|71536.51
22:42:15|71536.51
22:42:16|71536.51
22:42:17|71536.51
22:42:17|71536.51
22:42:19|71536.51
22:42:20|71532.01
22:42:20|71536.73
22:42:22|71542.36
22:42:23|71542.36
22:42:23|71542.36
22:42:25|71542.36
22:42:26|71542.36
22:42:27|71542.36
22:42:28|71542.36
22:42:29|71542.36
22:42:30|71542.36
22:42:31|71542.36
22:42:32|71542.36
22:42:33|71521.96
22:42:34|71521.96
22:42:35|71509.44
22:42:36|71509.44
22:42:37|71509.44
22:42:38|71509.44
22:42:39|71509.44
22:42:40|71509.44
22:42:41|71509.44
22:42:43|71489.7
22:42:43|71489.7
22:42:44|71489.7
22:42:46|71489.7
22:42:46|71460.
22:42:47|71460.
22:42:48|71460.
22:42:49|71460.
22:42:51|71460.
22:42:51|71475.51
22:42:52|71475.51
22:42:53|71475.5
22:42:54|71475.5
22:42:55|71475.5
22:42:56|71469.79
22:42:58|71469.79
22:42:58|71469.79
22:42:59|71469.79
22:43:00|71469.79
22:43:01|71469.79
22:43:03|71469.79
22:43:03|71469.79
22:43:04|71469.79
22:43:05|71469.79
22:43:06|71469.79
22:43:07|71469.79
22:43:09|71469.79
22:43:10|71469.79
22:43:12|71469.79
22:43:12|71469.79
22:43:13|71469.79
22:43:14|71469.79
22:43:15|71469.79
22:43:16|71475.51
22:43:17|71475.51
22:43:18|71472.
22:43:20|71467.82
22:43:20|71467.82
22:43:21|71467.82
22:43:23|71418.63
22:43:23|71431.99
22:43:24|71431.99
22:43:25|71431.99
22:43:26|71431.99
22:43:27|71431.99
22:43:29|71431.99
22:43:29|71431.99
22:43:30|71431.99
22:43:32|71431.99
22:43:33|71431.99
22:43:33|71431.99
22:43:35|71431.99
22:43:35|71431.99
22:43:37|71431.99
22:43:38|71431.99
22:43:39|71431.99
22:43:40|71431.99
22:43:40|71431.99
22:43:42|71431.99
22:43:42|71431.99
22:43:44|71431.99
22:43:45|71431.99
22:43:46|71424.53
22:43:47|71420.01
22:43:48|71420.01
22:43:49|71420.01
22:43:50|71412.17
22:43:52|71412.17
22:43:52|71412.17
22:43:53|71412.17
22:43:54|71412.17
22:43:55|71412.17
22:43:56|71412.17
22:43:57|71412.17
22:43:58|71412.17
22:43:59|71412.17
22:44:01|71412.17
22:44:01|71420.
22:44:02|71424.45
22:44:03|71428.59
22:44:04|71436.
22:44:06|71436.
22:44:06|71435.99
22:44:07|71435.99
22:44:08|71435.99
22:44:10|71435.99
22:44:11|71404.
22:44:13|71403.14
22:44:13|71403.14
22:44:14|71403.14
22:44:15|71403.14
22:44:17|71403.14
22:44:18|71403.99
22:44:19|71418.19
22:44:19|71412.01
22:44:21|71412.01
22:44:22|71412.01
22:44:22|71412.01
22:44:24|71412.01
22:44:25|71412.01
22:44:26|71412.01
22:44:27|71412.01
22:44:28|71412.01
22:44:29|71412.01
22:44:30|71412.01
22:44:31|71412.01
22:44:32|71412.01
22:44:33|71412.01
22:44:34|71391.41
22:44:35|71391.41
22:44:36|71391.42
22:44:37|71390.79
22:44:38|71389.2
22:44:39|71389.2
22:44:40|71389.2
22:44:41|71389.2
22:44:42|71389.2
22:44:43|71389.41
22:44:44|71387.66
22:44:45|71386.27
22:44:46|71386.27
22:44:47|71386.27
22:44:48|71386.27
22:44:49|71386.27
22:44:50|71386.27
22:44:51|71386.27
22:44:52|71386.27
22:44:53|71386.27
22:44:54|71386.27
22:44:55|71386.27
22:44:56|71386.27
22:44:57|71386.27
22:44:58|71386.27
22:44:59|71386.27
22:45:00|71386.27
22:45:01|71386.27
22:45:02|71386.27
22:45:03|71386.27
22:45:04|71386.27
22:45:05|71386.27
22:45:06|71386.27
22:45:07|71386.27
22:45:08|71386.27
22:45:09|71348.92
22:45:10|71348.92
22:45:11|71348.92
22:45:12|71348.92
22:45:13|71348.92
22:45:14|71348.92
22:45:15|71348.92
22:45:16|71348.92
22:45:17|71392.
22:45:18|71392.
22:45:19|71392.
22:45:20|71392.
22:45:21|71392.
22:45:22|71392.
22:45:23|71392.
22:45:24|71412.
22:45:25|71412.
22:45:26|71412.
22:45:27|71412.
22:45:28|71408.
22:45:29|71408.
22:45:30|71408.
22:45:31|71408.
22:45:32|71408.
22:45:33|71408.
22:45:34|71408.
22:45:35|71408.
22:45:36|71408.
22:45:37|71413.54
22:45:38|71413.54
22:45:39|71413.54
22:45:40|71413.54
22:45:41|71413.54
22:45:42|71413.54
22:45:43|71413.54
22:45:44|71413.54
22:45:45|71413.54
22:45:46|71413.54
22:45:47|71413.54
22:45:48|71413.54
22:45:49|71413.54
22:45:50|71413.54
22:45:51|71413.54
22:45:52|71413.54
22:45:53|71413.54
22:45:54|71413.54
22:45:55|71413.54
22:45:56|71413.54
22:45:57|71413.54
22:45:58|71413.54
22:45:59|71413.54
22:46:00|71413.54
22:46:01|71413.54
22:46:02|71472.
22:46:03|71472.
22:46:04|71477.33
22:46:05|71482.22
22:46:06|71482.22
22:46:07|71482.22
22:46:08|71482.22
22:46:09|71482.71
22:46:10|71491.72
22:46:11|71491.72
22:46:12|71491.72
22:46:13|71491.72
22:46:15|71491.72
22:46:16|71484.
22:46:16|71484.
22:46:17|71484.
22:46:20|71484.
22:46:21|71484.
22:46:22|71484.
22:46:22|71484.
22:46:23|71483.83
22:46:24|71483.83
22:46:25|71480.19
22:46:26|71477.63
22:46:27|71489.65
22:46:28|71489.65
22:46:30|71489.65
22:46:31|71489.65
22:46:32|71497.02
22:46:33|71497.02
22:46:33|71504.
22:46:34|71504.
22:46:35|71504.
22:46:36|71504.
22:46:38|71504.
22:46:38|71504.
22:46:40|71504.
22:46:41|71504.
22:46:41|71504.
22:46:43|71504.
22:46:43|71504.
22:46:44|71504.
22:46:45|71504.
22:46:47|71504.
22:46:48|71504.
22:46:48|71504.
22:46:49|71504.
22:46:50|71504.
22:46:51|71504.
22:46:52|71503.99
22:46:53|71503.99
22:46:54|71504.39
22:46:55|71521.26
22:46:56|71521.26
22:46:57|71521.26
22:46:59|71521.26
22:46:59|71521.26
22:47:01|71521.26
22:47:02|71521.26
22:47:03|71531.99
22:47:04|71531.99
22:47:05|71531.99
22:47:05|71531.99
22:47:06|71531.99
22:47:07|71531.99
22:47:09|71531.99
22:47:10|71531.99
22:47:11|71531.99
22:47:12|71531.99
22:47:14|71524.
22:47:15|71524.
22:47:16|71524.
22:47:16|71524.
22:47:17|71524.
22:47:19|71524.
22:47:20|71524.
22:47:22|71519.99
22:47:22|71519.99
22:47:23|71519.99
22:47:24|71519.99
22:47:25|71519.99
22:47:26|71519.99
22:47:27|71503.99
22:47:29|71503.99
22:47:29|71477.85
22:47:30|71477.85
22:47:32|71477.85
22:47:32|71484.
22:47:33|71484.
22:47:34|71484.
22:47:35|71484.
22:47:36|71484.
22:47:38|71484.
22:47:38|71484.
22:47:40|71484.
22:47:40|71484.
22:47:42|71484.
22:47:42|71484.
22:47:43|71484.
22:47:44|71482.56
22:47:45|71482.56
22:47:46|71482.56
22:47:47|71482.56
22:47:49|71482.56
22:47:49|71482.56
22:47:51|71482.56
22:47:52|71482.56
22:47:53|71473.87
22:47:54|71473.87
22:47:54|71473.87
22:47:55|71473.87
22:47:56|71473.87
22:47:58|71473.87
22:47:59|71473.87
22:47:59|71473.87
22:48:01|71473.87
22:48:02|71475.98
22:48:03|71467.39
22:48:04|71467.39
22:48:05|71467.39
22:48:06|71467.39
22:48:06|71467.39
22:48:07|71467.39
22:48:09|71467.39
22:48:10|71467.39
22:48:10|71467.39
22:48:12|71464.
22:48:13|71464.
22:48:13|71464.
22:48:16|71464.
22:48:16|71467.99
22:48:18|71484.
22:48:18|71488.
22:48:20|71488.
22:48:20|71488.
22:48:21|71488.
22:48:22|71488.
22:48:23|71488.
22:48:24|71488.
22:48:25|71488.
22:48:26|71488.
22:48:27|71488.
22:48:28|71488.
22:48:29|71506.34
22:48:30|71506.34
22:48:31|71506.34
22:48:32|71506.34
22:48:33|71506.34
22:48:34|71506.34
22:48:36|71506.34
22:48:37|71506.34
22:48:38|71506.34
22:48:38|71506.34
22:48:39|71506.34
22:48:40|71506.34
22:48:42|71506.34
22:48:43|71506.34
22:48:43|71531.47
22:48:45|71536.
22:48:46|71536.
22:48:46|71536.
22:48:47|71536.
22:48:48|71536.
22:48:49|71536.
22:48:50|71536.
22:48:52|71536.
22:48:52|71539.99
22:48:53|71539.99
22:48:54|71539.99
22:48:55|71539.99
22:48:56|71539.99
22:48:57|71539.99
22:48:58|71539.99
22:49:00|71537.55
22:49:00|71548.67
22:49:01|71547.39
22:49:02|71547.39
22:49:03|71545.72
22:49:05|71545.72
22:49:06|71545.72
22:49:06|71545.72
22:49:08|71545.72
22:49:09|71545.72
22:49:10|71545.72
22:49:10|71545.72
22:49:12|71568.
22:49:13|71568.
22:49:14|71568.
22:49:15|71568.
22:49:16|71568.
22:49:18|71581.39
22:49:18|71577.79
22:49:20|71555.02
22:49:21|71555.02
22:49:23|71547.47
22:49:23|71547.47
22:49:24|71547.47
22:49:25|71547.47
22:49:26|71574.13
22:49:28|71574.13
22:49:28|71574.13
22:49:29|71574.13
22:49:30|71574.13
22:49:32|71574.13
22:49:33|71568.
22:49:34|71568.
22:49:35|71568.
22:49:36|71562.76
22:49:37|71562.76
22:49:38|71587.97
22:49:39|71587.97
22:49:40|71576.03
22:49:41|71576.03
22:49:42|71576.03
22:49:43|71576.03
22:49:44|71576.03
22:49:45|71576.03
22:49:46|71576.03
22:49:47|71576.03
22:49:48|71576.03
22:49:49|71576.03
22:49:50|71576.03
22:49:51|71576.03
22:49:52|71576.03
22:49:53|71576.03
22:49:54|71574.17
22:49:55|71574.17
22:49:56|71574.17
22:49:57|71574.17
22:49:58|71574.17
22:49:59|71574.17
22:50:00|71574.17
22:50:02|71574.17
22:50:02|71574.17
22:50:04|71574.17
22:50:04|71586.15
22:50:05|71586.15
22:50:06|71586.15
22:50:07|71586.15
22:50:08|71586.15
22:50:09|71586.15
22:50:10|71586.15
22:50:11|71586.15
22:50:12|71586.15
22:50:14|71587.97
22:50:14|71587.97
22:50:16|71587.97
22:50:17|71590.78
22:50:19|71600.22
22:50:19|71611.76
22:50:20|71609.54
22:50:21|71609.54
22:50:22|71609.54
22:50:24|71609.54
22:50:25|71609.54
22:50:25|71609.54
22:50:26|71609.54
22:50:27|71609.54
22:50:29|71609.54
22:50:30|71609.54
22:50:31|71609.54
22:50:31|71610.
22:50:32|71610.
22:50:34|71610.
22:50:35|71610.
22:50:36|71610.
22:50:37|71610.
22:50:38|71610.
22:50:38|71610.
22:50:39|71610.
22:50:40|71608.01
22:50:41|71608.01
22:50:43|71592.01
22:50:44|71592.01
22:50:45|71592.01
22:50:46|71590.01
22:50:47|71595.15
22:50:48|71595.15
22:50:49|71595.15
22:50:50|71593.9
22:50:51|71593.9
22:50:52|71593.9
22:50:53|71593.9
22:50:54|71588.7
22:50:55|71588.7
22:50:56|71548.1
22:50:57|71559.15
22:50:58|71559.15
22:50:59|71559.15
22:51:00|71559.15
22:51:01|71559.15
22:51:02|71559.15
22:51:03|71559.15
22:51:04|71559.15
22:51:05|71563.99
22:51:06|71556.
22:51:07|71556.
22:51:08|71556.
22:51:09|71556.
22:51:10|71556.
22:51:11|71556.
22:51:12|71556.
22:51:13|71556.
22:51:14|71556.
22:51:15|71556.
22:51:16|71525.51
22:51:18|71525.51
22:51:19|71525.51
22:51:20|71525.51
22:51:20|71525.51
22:51:22|71525.51
22:51:23|71543.9
22:51:24|71543.9
22:51:25|71543.9
22:51:26|71543.9
22:51:27|71543.9
22:51:28|71543.9
22:51:29|71544.
22:51:30|71544.
22:51:31|71544.
22:51:32|71544.
22:51:33|71544.
22:51:34|71544.
22:51:35|71544.
22:51:36|71544.
22:51:37|71532.47
22:51:38|71532.47
22:51:39|71532.47
22:51:40|71535.97
22:51:41|71531.29
22:51:42|71531.29
22:51:43|71531.29
22:51:44|71531.29
22:51:45|71531.29
22:51:46|71531.29
22:51:47|71531.29
22:51:48|71532.
22:51:49|71536.
22:51:50|71536.
22:51:51|71536.
22:51:52|71536.
22:51:53|71536.
22:51:54|71536.
22:51:55|71536.
22:51:56|71536.
22:51:57|71536.
22:51:58|71536.
22:51:59|71536.
22:52:00|71547.64
22:52:01|71547.64
22:52:02|71547.64
22:52:03|71547.64
22:52:04|71547.64
22:52:05|71547.64
22:52:06|71547.64
22:52:07|71547.64
22:52:08|71532.4
22:52:09|71532.4
22:52:10|71532.4
22:52:11|71532.4
22:52:12|71532.4
22:52:13|71532.4
22:52:14|71532.4
22:52:15|71532.4
22:52:16|71532.4
22:52:17|71532.4
22:52:19|71532.4
22:52:19|71532.4
22:52:20|71531.99
22:52:22|71531.99
22:52:23|71531.99
22:52:23|71531.82
22:52:24|71531.82
22:52:26|71531.82
22:52:27|71503.38
22:52:28|71503.38
22:52:28|71503.38
22:52:30|71503.38
22:52:31|71503.38
22:52:32|71503.38
22:52:33|71503.38
22:52:34|71503.38
22:52:35|71503.38
22:52:36|71503.38
22:52:37|71503.38
22:52:38|71509.69
22:52:40|71509.69
22:52:40|71509.69
22:52:41|71509.69
22:52:42|71509.69
22:52:44|71509.69
22:52:44|71509.69
22:52:45|71514.12
22:52:46|71514.11
22:52:48|71516.23
22:52:49|71516.23
22:52:49|71521.03
22:52:50|71521.03
22:52:51|71521.03
22:52:53|71521.03
22:52:53|71521.03
22:52:54|71520.4
22:52:56|71507.73
22:52:56|71507.73
22:52:57|71505.66
22:52:59|71505.66
22:52:59|71505.66
22:53:00|71505.66
22:53:01|71505.66
22:53:03|71505.66
22:53:04|71505.66
22:53:04|71505.66
22:53:06|71505.66
22:53:06|71493.05
22:53:07|71493.05
22:53:08|71493.05
22:53:09|71493.05
22:53:11|71493.05
22:53:11|71493.05
22:53:12|71493.05
22:53:13|71493.05
22:53:15|71493.05
22:53:15|71507.69
22:53:16|71507.69
22:53:17|71507.69
22:53:19|71512.
22:53:20|71512.
22:53:21|71512.
22:53:22|71512.
22:53:24|71523.96
22:53:25|71523.96
22:53:26|71523.96
22:53:26|71523.96
22:53:27|71523.96
22:53:29|71523.96
22:53:30|71523.96
22:53:31|71523.96
22:53:32|71523.96
22:53:33|71523.96
22:53:33|71523.96
22:53:34|71523.96
22:53:35|71523.96
22:53:37|71523.96
22:53:38|71523.96
22:53:38|71523.96
22:53:40|71523.96
22:53:41|71559.99
22:53:42|71559.99
22:53:43|71559.99
22:53:44|71559.99
22:53:45|71559.99
22:53:46|71538.44
22:53:47|71538.44
22:53:48|71538.44
22:53:49|71538.44
22:53:50|71538.44
22:53:51|71544.
22:53:52|71544.
22:53:53|71544.
22:53:54|71544.
22:53:55|71544.
22:53:56|71544.
22:53:57|71547.98
22:53:58|71547.98
22:53:59|71547.98
22:54:00|71547.98
22:54:01|71539.48
22:54:02|71539.48
22:54:03|71539.48
22:54:04|71539.48
22:54:05|71539.48
22:54:06|71539.48
22:54:07|71539.48
22:54:08|71539.48
22:54:09|71539.48
22:54:10|71539.48
22:54:11|71539.48
22:54:12|71539.48
22:54:13|71551.14
22:54:14|71560.
22:54:15|71560.
22:54:16|71560.
22:54:17|71556.2
22:54:18|71556.2
22:54:19|71558.
22:54:21|71558.
22:54:21|71558.
22:54:23|71558.
22:54:24|71558.
22:54:25|71558.
22:54:26|71559.97
22:54:27|71559.97
22:54:28|71559.97
22:54:29|71559.97
22:54:30|71552.59
22:54:31|71552.59
22:54:32|71552.59
22:54:33|71552.59
22:54:34|71552.59
22:54:35|71552.59
22:54:36|71552.59
22:54:38|71552.59
22:54:39|71552.59
22:54:40|71553.21
22:54:40|71553.21
22:54:41|71553.21
22:54:42|71553.21
22:54:44|71548.06
22:54:46|71528.
22:54:46|71528.
22:54:47|71528.
22:54:48|71528.
22:54:49|71528.
22:54:50|71528.
22:54:52|71528.
22:54:52|71521.28
22:54:53|71521.28
22:54:54|71521.28
22:54:56|71521.28
22:54:56|71527.97
22:54:58|71527.97
22:54:58|71527.97
22:54:59|71518.05
22:55:01|71518.05
22:55:01|71518.05
22:55:02|71498.85
22:55:03|71492.01
22:55:04|71492.01
22:55:05|71483.12
22:55:06|71483.12
22:55:08|71483.12
22:55:08|71483.12
22:55:09|71483.12
22:55:10|71483.12
22:55:11|71483.12
22:55:12|71483.12
22:55:13|71483.12
22:55:14|71483.12
22:55:15|71483.12
22:55:16|71479.11
22:55:17|71479.11
22:55:18|71489.17
22:55:19|71493.94
22:55:20|71493.94
22:55:22|71493.94
22:55:23|71493.94
22:55:24|71493.94
22:55:25|71493.94
22:55:26|71493.94
22:55:27|71493.94
22:55:28|71493.94
22:55:29|71493.94
22:55:30|71492.01
22:55:31|71492.01
22:55:32|71492.01
22:55:33|71485.8
22:55:34|71485.8
22:55:36|71485.8
22:55:36|71485.8
22:55:37|71485.8
22:55:38|71485.8
22:55:39|71485.8
22:55:40|71485.8
22:55:41|71479.1
22:55:42|71479.1
22:55:43|71479.1
22:55:44|71479.1
22:55:45|71479.1
22:55:47|71479.1
22:55:47|71479.1
22:55:48|71479.1
22:55:49|71479.1
22:55:51|71479.1
22:55:51|71479.1
22:55:53|71474.6
22:55:54|71474.6
22:55:54|71474.6
22:55:56|71474.6
22:55:57|71474.6
22:55:57|71474.6
22:55:58|71474.6
22:55:59|71474.6
22:56:01|71474.6
22:56:02|71474.6
22:56:03|71474.6
22:56:04|71474.6
22:56:05|71463.98
22:56:06|71463.98
22:56:06|71463.98
22:56:08|71463.98
22:56:08|71463.99
22:56:10|71463.99
22:56:10|71463.99
22:56:12|71463.99
22:56:13|71499.12
22:56:13|71499.12
22:56:15|71499.12
22:56:16|71499.12
22:56:17|71475.89
22:56:18|71475.89
22:56:18|71475.89
22:56:19|71475.89
22:56:20|71475.89
22:56:23|71475.89
22:56:23|71475.89
22:56:24|71475.89
22:56:26|71475.89
22:56:26|71483.9
22:56:27|71483.9
22:56:29|71483.9
22:56:29|71483.9
22:56:31|71483.9
22:56:31|71483.9
22:56:32|71483.9
22:56:34|71483.9
22:56:34|71483.9
22:56:35|71483.9
22:56:36|71483.9
22:56:37|71483.9
22:56:39|71483.9
22:56:39|71466.39
22:56:40|71466.39
22:56:41|71466.39
22:56:43|71466.39
22:56:43|71466.39
22:56:45|71466.39
22:56:45|71466.39
22:56:46|71461.98
22:56:47|71461.98
22:56:49|71461.98
22:56:49|71461.98
22:56:50|71461.98
22:56:51|71461.98
22:56:52|71461.98
22:56:54|71461.98
22:56:55|71461.98
22:56:56|71461.98
22:56:56|71461.98
22:56:57|71461.98
22:56:59|71461.98
22:56:59|71461.98
22:57:00|71469.04
22:57:01|71469.04
22:57:02|71469.04
22:57:03|71469.04
22:57:04|71469.04
22:57:05|71469.04
22:57:06|71469.04
22:57:07|71469.04
22:57:08|71469.04
22:57:09|71452.
22:57:10|71452.
22:57:11|71452.
22:57:12|71452.
22:57:13|71435.35
22:57:14|71435.35
22:57:16|71435.35
22:57:16|71435.35
22:57:17|71435.35
22:57:18|71435.35
22:57:19|71435.35
22:57:20|71435.35
22:57:21|71435.35
22:57:23|71435.35
22:57:24|71444.
22:57:25|71444.
22:57:26|71444.21
22:57:27|71444.21
22:57:28|71444.21
22:57:29|71444.21
22:57:30|71444.21
22:57:31|71444.21
22:57:32|71444.21
22:57:33|71444.21
22:57:34|71444.21
22:57:35|71444.21
22:57:36|71444.21
22:57:37|71444.
22:57:38|71444.
22:57:39|71443.99
22:57:41|71443.99
22:57:42|71443.99
22:57:43|71475.99
22:57:43|71475.99
22:57:44|71475.99
22:57:46|71475.99
22:57:46|71475.99
22:57:47|71475.99
22:57:49|71475.99
22:57:50|71485.91
22:57:51|71485.91
22:57:52|71485.91
22:57:53|71485.91
22:57:54|71485.91
22:57:55|71485.91
22:57:56|71474.16
22:57:57|71474.16
22:57:58|71474.16
22:57:59|71474.16
22:58:00|71474.16
22:58:01|71474.16
22:58:02|71474.16
22:58:03|71474.16
22:58:04|71474.16
22:58:05|71474.16
22:58:06|71474.32
22:58:07|71474.32
22:58:08|71474.32
22:58:09|71474.32
22:58:10|71474.32
22:58:11|71474.32
22:58:12|71474.32
22:58:13|71474.32
22:58:14|71474.32
22:58:15|71474.32
22:58:16|71474.32
22:58:17|71476.53
22:58:18|71476.53
22:58:19|71476.53
22:58:20|71476.53
22:58:21|71476.53
22:58:22|71474.32
22:58:23|71474.32
22:58:25|71474.32
22:58:25|71474.32
22:58:27|71474.32
22:58:28|71474.32
22:58:28|71474.32
22:58:29|71474.32
22:58:30|71474.32
22:58:31|71474.32
22:58:32|71474.32
22:58:33|71474.32
22:58:34|71480.22
22:58:35|71480.22
22:58:37|71480.22
22:58:37|71480.22
22:58:39|71480.22
22:58:39|71480.22
22:58:40|71480.22
22:58:41|71480.22
22:58:43|71480.22
22:58:44|71487.87
22:58:45|71487.87
22:58:46|71487.87
22:58:47|71487.87
22:58:48|71487.87
22:58:49|71487.87
22:58:50|71487.87
22:58:51|71487.87
22:58:52|71487.87
22:58:53|71487.87
22:58:54|71487.87
22:58:55|71487.87
22:58:56|71487.87
22:58:57|71490.09
22:58:58|71493.03
22:58:59|71494.02
22:59:00|71504.
22:59:01|71504.
22:59:02|71504.
22:59:03|71504.
22:59:04|71504.
22:59:05|71504.
22:59:06|71504.
22:59:07|71504.
22:59:08|71504.
22:59:09|71504.
22:59:10|71504.
22:59:11|71504.
22:59:12|71504.
22:59:13|71504.
22:59:14|71504.
22:59:15|71504.
22:59:16|71504.
22:59:17|71504.
22:59:18|71504.
22:59:19|71504.
22:59:20|71504.
22:59:21|71504.
22:59:22|71504.
22:59:23|71504.
22:59:24|71504.
22:59:25|71504.
22:59:27|71504.
22:59:28|71504.
22:59:29|71504.
22:59:30|71504.
22:59:30|71504.
22:59:32|71512.08
22:59:33|71515.44
22:59:33|71515.44
22:59:35|71515.44
22:59:36|71515.44
22:59:36|71518.83
22:59:37|71511.52
22:59:39|71511.52
22:59:40|71500.67
22:59:41|71502.89
22:59:42|71502.89
22:59:43|71502.89
22:59:44|71502.89
22:59:45|71508.5
22:59:46|71508.5
22:59:47|71508.5
22:59:48|71508.49
22:59:49|71512.31
22:59:50|71512.31
22:59:51|71512.31
22:59:52|71512.31
22:59:53|71512.31
22:59:54|71512.31
22:59:55|71512.31
22:59:56|71512.31
22:59:57|71512.31
22:59:58|71512.31
22:59:59|71512.31
23:00:00|71512.31
23:00:01|71524.
23:00:02|71524.
23:00:03|71524.
23:00:04|71524.
23:00:05|71524.
23:00:06|71524.
23:00:07|71524.
23:00:08|71484.
23:00:09|71484.
23:00:10|71484.
23:00:11|71484.
23:00:12|71484.
23:00:13|71484.
23:00:14|71484.
23:00:15|71484.
23:00:16|71484.
23:00:17|71484.
23:00:18|71451.99
23:00:19|71451.99
23:00:20|71451.99
23:00:21|71451.99
23:00:22|71451.99
23:00:23|71451.99
23:00:24|71451.99
23:00:25|71451.99
23:00:27|71451.99
23:00:28|71451.99
23:00:29|71456.
23:00:31|71456.
23:00:32|71456.
23:00:33|71456.
23:00:34|71456.
23:00:35|71456.
23:00:36|71456.
23:00:37|71456.
23:00:38|71456.
23:00:39|71456.
23:00:40|71484.01
23:00:41|71460.02
23:00:42|71460.02
23:00:43|71460.02
23:00:44|71460.02
23:00:45|71460.02
23:00:46|71460.02
23:00:47|71460.02
23:00:48|71460.02
23:00:50|71460.02
23:00:51|71451.84
23:00:51|71451.84
23:00:52|71451.84
23:00:53|71451.84
23:00:54|71451.84
23:00:55|71451.84
23:00:56|71451.84
23:00:58|71451.84
23:00:59|71451.84
23:00:59|71451.84
23:01:00|71451.84
23:01:01|71451.84
23:01:03|71451.84
23:01:03|71451.84
23:01:04|71451.84
23:01:05|71451.84
23:01:07|71451.84
23:01:07|71451.84
23:01:08|71451.84
23:01:09|71451.84
23:01:10|71451.84
23:01:12|71451.84
23:01:12|71424.1
23:01:14|71435.98
23:01:14|71435.98
23:01:15|71435.98
23:01:17|71435.98
23:01:18|71435.98
23:01:19|71435.98
23:01:19|71435.98
23:01:21|71435.98
23:01:22|71435.98
23:01:23|71435.98
23:01:23|71435.98
23:01:25|71442.42
23:01:26|71442.42
23:01:27|71442.42
23:01:27|71442.42
23:01:29|71442.42
23:01:31|71442.42
23:01:32|71442.42
23:01:33|71442.42
23:01:34|71442.42
23:01:35|71442.42
23:01:36|71442.42
23:01:37|71442.42
23:01:38|71442.42
23:01:39|71442.42
23:01:40|71442.42
23:01:41|71442.42
23:01:42|71442.42
23:01:43|71442.42
23:01:44|71442.42
23:01:45|71442.42
23:01:46|71442.42
23:01:47|71442.42
23:01:48|71442.42
23:01:49|71442.42
23:01:50|71442.42
23:01:51|71442.42
23:01:52|71442.42
23:01:53|71442.42
23:01:54|71442.42
23:01:55|71442.42
23:01:56|71442.42
23:01:57|71442.42
23:01:58|71442.42
23:01:59|71442.42
23:02:00|71442.42
23:02:01|71442.42
23:02:02|71442.42
23:02:03|71442.42
23:02:04|71411.14
23:02:05|71408.41
23:02:06|71412.03
23:02:07|71412.03
23:02:08|71412.03
23:02:09|71412.03
23:02:10|71412.03
23:02:11|71412.03
23:02:12|71412.03
23:02:13|71412.03
23:02:14|71412.03
23:02:15|71408.06
23:02:17|71408.06
23:02:17|71408.06
23:02:18|71408.06
23:02:20|71408.06
23:02:20|71408.06
23:02:21|71408.06
23:02:22|71408.06
23:02:23|71408.06
23:02:24|71408.06
23:02:25|71408.06
23:02:26|71408.06
23:02:28|71384.07
23:02:29|71384.07
23:02:30|71384.07
23:02:31|71384.07
23:02:33|71384.07
23:02:34|71384.07
23:02:35|71390.84
23:02:36|71390.84
23:02:37|71390.84
23:02:37|71390.84
23:02:38|71390.84
23:02:39|71390.84
23:02:41|71387.5
23:02:41|71387.5
23:02:42|71387.5
23:02:43|71387.5
23:02:44|71387.5
23:02:46|71387.51
23:02:47|71393.57
23:02:48|71393.57
23:02:48|71393.57
23:02:50|71393.57
23:02:51|71396.91
23:02:52|71396.91
23:02:53|71396.91
23:02:54|71396.91
23:02:55|71396.91
23:02:56|71396.91
23:02:57|71396.91
23:02:58|71396.91
23:02:59|71396.91
23:03:00|71396.91
23:03:01|71396.91
23:03:02|71388.75
23:03:03|71383.61
23:03:04|71383.61
23:03:05|71383.61
23:03:06|71383.61
23:03:07|71383.61
23:03:08|71383.61
23:03:09|71383.61
23:03:10|71386.28
23:03:11|71394.04
23:03:12|71394.04
23:03:13|71394.04
23:03:14|71394.04
23:03:15|71394.04
23:03:16|71394.04
23:03:17|71394.04
23:03:18|71394.04
23:03:19|71394.04
23:03:20|71394.04
23:03:21|71394.04
23:03:22|71394.04
23:03:23|71394.04
23:03:24|71394.04
23:03:25|71394.04
23:03:26|71394.04
23:03:27|71394.04
23:03:29|71394.15
23:03:30|71394.15
23:03:31|71394.15
23:03:33|71394.15
23:03:34|71394.15
23:03:35|71394.15
23:03:36|71394.08
23:03:37|71394.08
23:03:38|71394.11
23:03:39|71394.11
23:03:40|71394.11
23:03:41|71394.11
23:03:42|71394.11
23:03:43|71394.11
23:03:44|71394.11
23:03:45|71394.11
23:03:46|71394.11
23:03:47|71394.11
23:03:48|71388.05
23:03:49|71388.05
23:03:50|71388.05
23:03:51|71384.37
23:03:52|71384.37
23:03:53|71384.37
23:03:54|71384.37
23:03:55|71396.
23:03:56|71396.
23:03:57|71396.
23:03:58|71396.
23:03:59|71396.
23:04:00|71396.
23:04:01|71396.
23:04:02|71396.
23:04:03|71395.98
23:04:04|71406.02
23:04:05|71414.16
23:04:06|71414.16
23:04:07|71414.16
23:04:08|71414.16
23:04:09|71414.16
23:04:11|71414.16
23:04:11|71414.16
23:04:12|71414.16
23:04:13|71414.16
23:04:14|71414.16
23:04:15|71414.16
23:04:16|71448.56
23:04:17|71448.56
23:04:18|71448.56
23:04:19|71448.56
23:04:20|71448.56
23:04:21|71459.72
23:04:22|71459.72
23:04:23|71459.72
23:04:24|71449.33
23:04:25|71449.33
23:04:26|71449.33
23:04:27|71449.33
23:04:28|71455.99
23:04:29|71455.99
23:04:31|71455.99
23:04:33|71455.99
23:04:34|71455.99
23:04:35|71455.99
23:04:36|71463.23
23:04:37|71463.23
23:04:38|71463.23
23:04:39|71463.23
23:04:40|71478.03
23:04:41|71478.03
23:04:42|71478.02
23:04:43|71478.02
23:04:44|71478.02
23:04:45|71478.02
23:04:46|71475.03
23:04:47|71475.03
23:04:48|71465.76
23:04:49|71465.76
23:04:50|71465.76
23:04:51|71465.76
23:04:52|71465.76
23:04:53|71465.76
23:04:54|71465.76
23:04:55|71462.35
23:04:56|71462.35
23:04:57|71462.35
23:04:58|71462.35
23:04:59|71453.1
23:05:00|71453.1
23:05:01|71449.43
23:05:02|71442.38
23:05:03|71430.55
23:05:04|71427.48
23:05:05|71427.48
23:05:06|71427.48
23:05:07|71427.48
23:05:08|71427.48
23:05:09|71427.48
23:05:10|71427.48
23:05:12|71427.48
23:05:12|71427.48
23:05:13|71427.48
23:05:14|71427.48
23:05:15|71427.48
23:05:17|71427.48
23:05:17|71427.48
23:05:18|71427.48
23:05:19|71427.48
23:05:20|71434.53
23:05:21|71434.53
23:05:22|71436.74
23:05:23|71436.74
23:05:24|71440.64
23:05:25|71440.64
23:05:26|71440.64
23:05:27|71440.64
23:05:29|71440.64
23:05:29|71440.64
23:05:30|71440.64
23:05:31|71440.64
23:05:33|71440.64
23:05:34|71440.64
23:05:35|71440.64
23:05:36|71440.64
23:05:37|71440.64
23:05:38|71440.64
23:05:39|71440.64
23:05:40|71440.64
23:05:41|71440.64
23:05:42|71476.36
23:05:43|71476.36
23:05:44|71476.36
23:05:45|71476.36
23:05:46|71476.36
23:05:47|71483.35
23:05:48|71483.35
23:05:49|71483.35
23:05:50|71483.35
23:05:51|71497.59
23:05:52|71507.43
23:05:53|71507.43
23:05:54|71507.43
23:05:55|71525.39
23:05:56|71518.93
23:05:57|71518.93
23:05:58|71518.93
23:05:59|71518.93
23:06:00|71518.93
23:06:01|71504.02
23:06:03|71504.02
23:06:03|71500.74
23:06:04|71500.74
23:06:05|71500.74
23:06:06|71500.74
23:06:08|71515.26
23:06:08|71515.26
23:06:09|71515.26
23:06:10|71515.26
23:06:11|71515.26
23:06:13|71515.26
23:06:13|71515.26
23:06:14|71515.26
23:06:15|71515.26
23:06:16|71515.26
23:06:17|71515.26
23:06:18|71515.26
23:06:19|71515.26
23:06:20|71508.16
23:06:21|71508.16
23:06:22|71508.16
23:06:23|71508.16
23:06:24|71508.16
23:06:25|71525.41
23:06:26|71525.41
23:06:28|71525.41
23:06:28|71547.15
23:06:29|71547.15
23:06:30|71552.3
23:06:31|71552.3
23:06:32|71552.3
23:06:34|71547.31
23:06:35|71547.31
23:06:36|71547.31
23:06:37|71547.31
23:06:38|71547.31
23:06:39|71547.31
23:06:40|71546.98
23:06:41|71534.69
23:06:43|71526.69
23:06:43|71526.69
23:06:44|71526.69
23:06:45|71521.54
23:06:47|71521.54
23:06:48|71521.54
23:06:49|71521.54
23:06:50|71521.54
23:06:51|71521.54
23:06:51|71521.54
23:06:53|71521.54
23:06:54|71521.54
23:06:54|71521.54
23:06:56|71527.65
23:06:57|71536.54
23:06:58|71536.54
23:06:59|71536.54
23:07:00|71536.54
23:07:01|71536.54
23:07:02|71536.54
23:07:03|71536.54
23:07:05|71536.54
23:07:06|71536.54
23:07:06|71536.54
23:07:07|71536.54
23:07:08|71554.96
23:07:09|71554.96
23:07:10|71554.96
23:07:11|71554.96
23:07:12|71554.96
23:07:13|71554.96
23:07:14|71554.96
23:07:15|71554.96
23:07:16|71554.96
23:07:17|71554.96
23:07:18|71554.96
23:07:19|71554.96
23:07:20|71554.96
23:07:21|71554.96
23:07:22|71541.63
23:07:23|71541.63
23:07:25|71541.63
23:07:25|71541.63
23:07:26|71541.63
23:07:27|71541.63
23:07:29|71541.63
23:07:29|71541.63
23:07:31|71562.03
23:07:31|71562.03
23:07:32|71562.03
23:07:34|71562.03
23:07:35|71550.97
23:07:36|71550.97
23:07:37|71550.97
23:07:38|71550.97
23:07:39|71550.97
23:07:40|71550.97
23:07:41|71550.97
23:07:42|71550.97
23:07:43|71550.97
23:07:44|71550.97
23:07:45|71556.33
23:07:46|71556.33
23:07:47|71556.33
23:07:48|71556.33
23:07:49|71556.33
23:07:50|71556.33
23:07:52|71556.33
23:07:52|71551.68
23:07:53|71551.68
23:07:54|71551.68
23:07:55|71556.
23:07:56|71556.
23:07:57|71556.
23:07:58|71556.
23:08:00|71556.
23:08:00|71556.
23:08:01|71556.
23:08:03|71564.67
23:08:04|71561.67
23:08:04|71561.67
23:08:06|71561.67
23:08:07|71561.67
23:08:08|71561.67
23:08:09|71566.11
23:08:10|71566.11
23:08:11|71566.11
23:08:12|71566.11
23:08:13|71566.11
23:08:14|71566.11
23:08:15|71565.41
23:08:16|71556.
23:08:17|71556.
23:08:18|71556.
23:08:19|71556.
23:08:20|71556.
23:08:21|71556.
23:08:22|71556.
23:08:23|71556.
23:08:24|71543.09
23:08:25|71543.09
23:08:26|71543.09
23:08:27|71543.09
23:08:28|71543.09
23:08:29|71554.5
23:08:30|71554.5
23:08:31|71552.29
23:08:32|71552.29
23:08:33|71552.29
23:08:34|71552.29
23:08:35|71552.29
23:08:36|71552.29
23:08:37|71552.29
23:08:39|71552.29
23:08:40|71552.29
23:08:41|71554.5
23:08:41|71554.5
23:08:43|71554.5
23:08:43|71554.5
23:08:45|71554.5
23:08:45|71554.5
23:08:47|71554.5
23:08:48|71554.5
23:08:49|71547.85
23:08:50|71527.39
23:08:51|71531.19
23:08:52|71531.19
23:08:53|71538.9
23:08:54|71538.9
23:08:55|71538.9
23:08:56|71541.63
23:08:57|71541.63
23:08:58|71541.63
23:08:59|71524.28
23:09:00|71524.28
23:09:01|71524.28
23:09:02|71529.03
23:09:03|71529.89
23:09:04|71529.17
23:09:05|71526.95
23:09:06|71526.95
23:09:07|71526.95
23:09:08|71526.95
23:09:09|71526.95
23:09:10|71526.95
23:09:11|71526.95
23:09:12|71526.95
23:09:13|71526.95
23:09:14|71526.95
23:09:15|71526.95
23:09:16|71526.95
23:09:17|71526.95
23:09:18|71526.95
23:09:19|71516.05
23:09:20|71516.05
23:09:21|71516.05
23:09:22|71516.05
23:09:23|71516.05
23:09:24|71516.05
23:09:25|71516.05
23:09:26|71516.05
23:09:27|71516.05
23:09:28|71516.05
23:09:29|71516.05
23:09:30|71510.15
23:09:31|71510.15
23:09:32|71510.15
23:09:33|71510.15
23:09:34|71510.15
23:09:35|71510.15
23:09:36|71510.15
23:09:37|71510.15
23:09:38|71510.15
23:09:39|71510.15
23:09:40|71492.
23:09:42|71498.49
23:09:42|71498.49
23:09:44|71498.49
23:09:44|71498.49
23:09:45|71498.49
23:09:47|71498.49
23:09:47|71498.49
23:09:49|71498.49
23:09:49|71498.49
23:09:50|71498.49
23:09:52|71507.65
23:09:52|71515.03
23:09:53|71515.02
23:09:54|71515.02
23:09:56|71515.02
23:09:56|71515.02
23:09:57|71515.02
23:09:58|71515.02
23:09:59|71515.04
23:10:00|71515.04
23:10:02|71514.95
23:10:03|71514.95
23:10:04|71514.95
23:10:04|71514.95
23:10:06|71514.88
23:10:07|71514.88
23:10:07|71507.68
23:10:09|71507.68
23:10:10|71507.68
23:10:11|71497.19
23:10:12|71497.19
23:10:13|71497.19
23:10:14|71497.19
23:10:14|71464.05
23:10:15|71464.05
23:10:17|71464.05
23:10:17|71464.05
23:10:19|71464.05
23:10:20|71464.05
23:10:21|71484.
23:10:22|71484.
23:10:23|71482.66
23:10:24|71481.19
23:10:25|71481.19
23:10:26|71481.19
23:10:27|71479.91
23:10:28|71491.54
23:10:28|71485.45
23:10:29|71483.57
23:10:31|71483.57
23:10:31|71483.57
23:10:32|71483.57
23:10:33|71483.57
23:10:35|71483.57
23:10:36|71484.
23:10:38|71484.
23:10:39|71484.
23:10:39|71484.
23:10:40|71484.
23:10:42|71484.
23:10:43|71484.
23:10:44|71484.
23:10:44|71484.
23:10:46|71484.
23:10:46|71484.
23:10:47|71484.
23:10:48|71484.
23:10:50|71484.
23:10:50|71484.
23:10:51|71484.
23:10:53|71484.
23:10:54|71484.
23:10:54|71476.9
23:10:55|71456.47
23:10:57|71456.47
23:10:57|71456.47
23:10:59|71446.97
23:11:00|71446.97
23:11:00|71446.97
23:11:02|71446.97
23:11:02|71446.97
23:11:03|71446.97
23:11:04|71446.97
23:11:06|71434.62
23:11:06|71434.62
23:11:08|71434.62
23:11:09|71434.62
23:11:10|71434.62
23:11:11|71434.62
23:11:12|71434.62
23:11:12|71414.46
23:11:13|71416.43
23:11:14|71416.43
23:11:16|71416.43
23:11:16|71416.43
23:11:17|71416.43
23:11:19|71428.71
23:11:20|71428.88
23:11:21|71423.74
23:11:22|71423.74
23:11:23|71419.61
23:11:23|71419.61
23:11:24|71419.61
23:11:25|71419.61
23:11:27|71419.61
23:11:28|71419.61
23:11:28|71419.61
23:11:30|71419.61
23:11:30|71419.61
23:11:31|71419.61
23:11:32|71419.61
23:11:34|71419.61
23:11:34|71419.61
23:11:35|71419.61
23:11:38|71419.61
23:11:38|71419.61
23:11:40|71419.61
23:11:41|71436.68
23:11:41|71444.
23:11:43|71444.09
23:11:44|71454.97
23:11:45|71454.97
23:11:46|71454.97
23:11:47|71454.97
23:11:48|71454.97
23:11:49|71454.97
23:11:50|71454.97
23:11:51|71454.97
23:11:52|71454.97
23:11:53|71454.97
23:11:55|71472.
23:11:55|71472.
23:11:57|71472.
23:11:58|71472.
23:11:58|71472.
23:11:59|71472.
23:12:01|71472.
23:12:01|71472.
23:12:03|71472.
23:12:03|71472.
23:12:04|71472.
23:12:05|71472.
23:12:07|71472.
23:12:07|71472.
23:12:08|71467.92
23:12:09|71467.92
23:12:10|71467.92
23:12:11|71467.92
23:12:13|71467.92
23:12:13|71467.92
23:12:14|71460.65
23:12:15|71460.65
23:12:16|71466.54
23:12:17|71468.84
23:12:18|71468.84
23:12:19|71468.84
23:12:21|71468.84
23:12:22|71468.84
23:12:22|71468.84
23:12:23|71468.84
23:12:25|71468.84
23:12:25|71478.38
23:12:27|71478.38
23:12:28|71479.41
23:12:28|71479.41
23:12:30|71483.93
23:12:31|71507.52
23:12:32|71507.52
23:12:33|71516.29
23:12:33|71529.05
23:12:35|71529.05
23:12:35|71546.83
23:12:37|71546.83
23:12:38|71546.83
23:12:39|71546.83
23:12:40|71546.83
23:12:41|71546.83
23:12:42|71546.83
23:12:43|71560.
23:12:44|71560.
23:12:45|71560.
23:12:46|71560.
23:12:47|71560.
23:12:48|71560.
23:12:49|71560.
23:12:51|71576.
23:12:51|71576.
23:12:52|71576.
23:12:53|71576.
23:12:55|71576.
23:12:55|71586.8
23:12:56|71586.8
23:12:58|71581.47
23:12:58|71580.94
23:13:00|71580.94
23:13:01|71580.94
23:13:01|71580.94
23:13:03|71580.94
23:13:03|71580.94
23:13:05|71572.01
23:13:05|71568.01
23:13:06|71568.01
23:13:08|71581.91
23:13:08|71581.91
23:13:10|71581.91
23:13:11|71581.91
23:13:12|71589.85
23:13:12|71589.85
23:13:13|71589.85
23:13:14|71599.21
23:13:16|71599.21
23:13:17|71613.88
23:13:17|71613.88
23:13:19|71613.88
23:13:19|71613.88
23:13:21|71613.88
23:13:22|71622.83
23:13:23|71622.83
23:13:24|71622.83
23:13:24|71622.83
23:13:26|71622.83
23:13:27|71622.83
23:13:27|71622.83
23:13:29|71622.83
23:13:29|71622.83
23:13:31|71622.83
23:13:31|71640.68
23:13:33|71640.68
23:13:33|71640.68
23:13:35|71640.68
23:13:35|71640.68
23:13:37|71631.99
23:13:37|71631.99
23:13:40|71644.6
23:13:41|71628.46
23:13:43|71625.07
23:13:44|71625.07
23:13:44|71625.07
23:13:45|71625.07
23:13:46|71625.07
23:13:48|71625.07
23:13:49|71612.
23:13:50|71612.
23:13:51|71612.
23:13:52|71635.48
23:13:53|71635.48
23:13:54|71635.48
23:13:55|71635.48
23:13:56|71647.88
23:13:57|71645.77
23:13:58|71645.77
23:13:59|71645.77
23:14:00|71643.43
23:14:01|71640.5
23:14:02|71640.5
23:14:03|71640.5
23:14:04|71640.5
23:14:05|71640.5
23:14:06|71640.5
23:14:07|71603.96
23:14:08|71606.54
23:14:09|71606.54
23:14:10|71606.54
23:14:11|71606.54
23:14:12|71606.54
23:14:13|71606.54
23:14:14|71636.
23:14:15|71636.
23:14:16|71636.
23:14:17|71636.
23:14:18|71643.99
23:14:19|71643.99
23:14:20|71643.99
23:14:21|71643.99
23:14:22|71643.99
23:14:23|71644.
23:14:24|71649.96
23:14:25|71649.96
23:14:26|71649.96
23:14:27|71649.96
23:14:28|71649.96
23:14:29|71649.96
23:14:30|71649.96
23:14:31|71649.96
23:14:32|71649.96
23:14:33|71649.96
23:14:34|71649.96
23:14:35|71670.12
23:14:36|71675.99
23:14:37|71673.42
23:14:38|71664.11
23:14:39|71664.11
23:14:41|71664.11
23:14:41|71664.11
23:14:43|71664.11
23:14:45|71664.11
23:14:45|71664.11
23:14:47|71664.11
23:14:48|71664.11
23:14:48|71664.11
23:14:50|71664.11
23:14:51|71664.11
23:14:51|71664.11
23:14:53|71664.11
23:14:54|71664.11
23:14:54|71679.51
23:14:56|71694.8
23:14:57|71694.8
23:14:58|71694.8
23:14:59|71694.8
23:15:00|71694.8
23:15:01|71694.8
23:15:02|71676.42
23:15:03|71672.3
23:15:05|71672.3
23:15:05|71672.3
23:15:06|71672.3
23:15:07|71672.3
23:15:08|71689.3
23:15:09|71689.3
23:15:10|71682.5
23:15:11|71682.5
23:15:12|71682.5
23:15:13|71682.5
23:15:14|71682.5
23:15:15|71682.5
23:15:16|71682.5
23:15:17|71679.43
23:15:18|71679.43
23:15:19|71679.43
23:15:20|71679.43
23:15:21|71679.43
23:15:22|71669.43
23:15:23|71668.07
23:15:24|71658.66
23:15:26|71655.4
23:15:26|71655.4
23:15:28|71655.4
23:15:28|71646.48
23:15:29|71646.48
23:15:30|71646.48
23:15:31|71646.48
23:15:32|71646.48
23:15:33|71646.48
23:15:34|71646.48
23:15:35|71646.48
23:15:36|71646.48
23:15:37|71664.92
23:15:38|71664.92
23:15:39|71664.92
23:15:40|71664.92
23:15:42|71664.92
23:15:43|71664.92
23:15:44|71671.26
23:15:45|71671.26
23:15:46|71671.26
23:15:47|71671.26
23:15:48|71671.26
23:15:49|71671.26
23:15:50|71671.26
23:15:51|71671.26
23:15:52|71671.26
23:15:53|71678.56
23:15:54|71678.56
23:15:55|71678.56
23:15:56|71678.56
23:15:57|71678.56
23:15:58|71678.56
23:15:59|71678.54
23:16:00|71678.54
23:16:01|71678.54
23:16:02|71678.54
23:16:03|71670.57
23:16:04|71648.
23:16:05|71638.68
23:16:06|71638.68
23:16:07|71638.68
23:16:08|71638.68
23:16:09|71636.35
23:16:10|71636.35
23:16:11|71636.35
23:16:12|71636.35
23:16:13|71636.35
23:16:14|71636.35
23:16:15|71636.35
23:16:16|71636.35
23:16:17|71636.35
23:16:18|71636.35
23:16:19|71636.35
23:16:20|71636.35
23:16:21|71636.35
23:16:22|71636.35
23:16:23|71636.35
23:16:24|71636.35
23:16:25|71636.35
23:16:26|71636.35
23:16:27|71636.35
23:16:28|71636.35
23:16:29|71636.35
23:16:30|71636.35
23:16:31|71636.35
23:16:32|71591.21
23:16:33|71591.21
23:16:34|71591.21
23:16:35|71591.21
23:16:36|71591.21
23:16:37|71591.21
23:16:38|71591.21
23:16:39|71591.21
23:16:40|71591.21
23:16:42|71588.
23:16:43|71588.
23:16:43|71588.
23:16:44|71588.
23:16:46|71588.
23:16:47|71588.
23:16:47|71588.
23:16:49|71612.12
23:16:50|71612.12
23:16:51|71612.12
23:16:52|71612.12
23:16:53|71614.18
23:16:54|71614.18
23:16:55|71614.18
23:16:56|71614.18
23:16:57|71614.18
23:16:58|71614.18
23:16:59|71614.18
23:17:00|71614.18
23:17:01|71614.18
23:17:02|71614.18
23:17:03|71602.48
23:17:04|71602.48
23:17:05|71609.94
23:17:06|71609.94
23:17:07|71609.94
23:17:08|71609.94
23:17:09|71609.94
23:17:10|71609.94
23:17:11|71616.
23:17:13|71617.8
23:17:13|71617.8
23:17:14|71617.8
23:17:16|71617.8
23:17:16|71617.8
23:17:18|71617.8
23:17:19|71617.8
23:17:20|71617.8
23:17:21|71617.8
23:17:22|71617.8
23:17:22|71617.8
23:17:23|71617.8
23:17:24|71617.8
23:17:25|71617.8
23:17:26|71617.8
23:17:28|71617.8
23:17:28|71617.8
23:17:30|71617.8
23:17:30|71617.8
23:17:32|71617.8
23:17:32|71617.8
23:17:33|71617.8
23:17:34|71615.99
23:17:35|71615.99
23:17:37|71608.
23:17:37|71616.
23:17:38|71616.
23:17:40|71616.
23:17:41|71616.
23:17:41|71651.54
23:17:42|71637.88
23:17:44|71647.99
23:17:45|71647.99
23:17:46|71647.99
23:17:48|71645.76
23:17:48|71634.09
23:17:50|71634.09
23:17:50|71628.73
23:17:51|71628.73
23:17:53|71628.73
23:17:54|71628.73
23:17:55|71612.
23:17:56|71612.
23:17:57|71614.23
23:17:58|71614.23
23:17:58|71614.23
23:17:59|71614.23
23:18:00|71614.23
23:18:01|71614.23
23:18:03|71614.23
23:18:03|71614.23
23:18:04|71616.81
23:18:06|71616.81
23:18:06|71616.81
23:18:07|71616.81
23:18:08|71616.81
23:18:09|71616.81
23:18:10|71616.81
23:18:11|71616.81
23:18:13|71611.49
23:18:14|71611.49
23:18:15|71611.49
23:18:15|71611.49
23:18:17|71611.49
23:18:18|71611.49
23:18:19|71611.49
23:18:20|71611.49
23:18:20|71611.49
23:18:22|71611.49
23:18:23|71611.49
23:18:24|71611.49
23:18:25|71611.49
23:18:26|71619.08
23:18:27|71608.03
23:18:28|71608.03
23:18:29|71608.03
23:18:30|71608.03
23:18:31|71608.03
23:18:32|71608.03
23:18:33|71608.03
23:18:34|71608.03
23:18:35|71608.03
23:18:36|71608.03
23:18:37|71608.03
23:18:38|71608.03
23:18:39|71608.03
23:18:40|71608.03
23:18:41|71597.1
23:18:42|71597.1
23:18:43|71597.1
23:18:45|71597.1
23:18:46|71591.99
23:18:46|71591.99
23:18:48|71591.99
23:18:48|71591.99
23:18:50|71591.99
23:18:51|71572.61
23:18:52|71572.61
23:18:53|71572.61
23:18:54|71572.61
23:18:55|71572.61
23:18:56|71572.61
23:18:57|71572.61
23:18:58|71572.61
23:18:59|71572.61
23:19:00|71547.72
23:19:01|71547.72
23:19:02|71547.72
23:19:03|71547.72
23:19:04|71547.72
23:19:05|71547.72
23:19:06|71547.72
23:19:07|71547.72
23:19:08|71547.72
23:19:09|71547.72
23:19:10|71547.72
23:19:11|71547.72
23:19:12|71548.46
23:19:13|71548.46
23:19:14|71548.46
23:19:16|71548.46
23:19:17|71546.32
23:19:17|71546.32
23:19:18|71546.32
23:19:20|71546.32
23:19:20|71534.8
23:19:21|71534.8
23:19:23|71534.8
23:19:23|71529.92
23:19:25|71529.92
23:19:26|71535.6
23:19:27|71535.6
23:19:28|71539.64
23:19:29|71539.64
23:19:30|71550.6
23:19:31|71550.6
23:19:32|71550.6
23:19:33|71550.6
23:19:34|71550.6
23:19:35|71550.6
23:19:36|71550.6
23:19:37|71560.01
23:19:38|71560.01
23:19:39|71560.01
23:19:40|71560.01
23:19:41|71560.01
23:19:42|71560.01
23:19:43|71560.01
23:19:44|71560.01
23:19:45|71559.99
23:19:46|71559.99
23:19:48|71559.99
23:19:49|71559.99
23:19:49|71559.99
23:19:50|71559.99
23:19:52|71559.99
23:19:53|71559.99
23:19:53|71559.99
23:19:54|71559.99
23:19:55|71559.99
23:19:57|71557.06
23:19:58|71557.06
23:19:59|71557.06
23:19:59|71557.06
23:20:00|71557.06
23:20:02|71557.06
23:20:03|71557.06
23:20:03|71557.06
23:20:05|71550.8
23:20:05|71544.
23:20:06|71544.
23:20:08|71544.
23:20:09|71544.
23:20:10|71509.79
23:20:11|71517.22
23:20:12|71517.22
23:20:13|71514.29
23:20:14|71514.29
23:20:15|71514.29
23:20:17|71512.08
23:20:18|71522.51
23:20:18|71522.51
23:20:19|71522.51
23:20:20|71522.51
23:20:21|71522.51
23:20:22|71522.51
23:20:23|71522.51
23:20:24|71540.55
23:20:25|71540.55
23:20:26|71540.55
23:20:27|71548.33
23:20:28|71548.33
23:20:29|71544.01
23:20:30|71539.91
23:20:31|71539.91
23:20:32|71539.91
23:20:33|71539.91
23:20:34|71539.91
23:20:35|71539.91
23:20:36|71539.91
23:20:37|71539.91
23:20:38|71539.91
23:20:39|71539.91
23:20:41|71539.91
23:20:42|71539.91
23:20:42|71539.91
23:20:43|71539.91
23:20:44|71539.91
23:20:46|71542.15
23:20:47|71554.02
23:20:49|71554.02
23:20:49|71554.02
23:20:50|71554.02
23:20:52|71554.02
23:20:53|71554.02
23:20:54|71554.02
23:20:55|71554.02
23:20:56|71554.02
23:20:57|71554.02
23:20:58|71554.02
23:20:59|71554.02
23:21:00|71554.02
23:21:01|71554.02
23:21:02|71554.02
23:21:03|71554.02
23:21:04|71554.02
23:21:05|71554.02
23:21:06|71554.02
23:21:07|71554.02
23:21:08|71554.02
23:21:09|71554.02
23:21:10|71554.02
23:21:12|71554.02
23:21:12|71554.02
23:21:13|71554.02
23:21:14|71554.02
23:21:15|71520.51
23:21:17|71520.51
23:21:17|71520.51
23:21:18|71520.51
23:21:19|71520.51
23:21:20|71520.51
23:21:21|71520.51
23:21:22|71520.51
23:21:23|71520.51
23:21:24|71506.58
23:21:26|71506.58
23:21:26|71506.58
23:21:27|71506.58
23:21:28|71506.58
23:21:29|71506.58
23:21:30|71506.58
23:21:31|71506.58
23:21:33|71506.58
23:21:34|71506.58
23:21:34|71506.58
23:21:35|71506.58
23:21:36|71506.58
23:21:37|71506.58
23:21:38|71506.58
23:21:40|71506.58
23:21:40|71506.58
23:21:42|71503.68
23:21:43|71503.68
23:21:43|71503.68
23:21:45|71503.68
23:21:46|71503.68
23:21:48|71503.68
23:21:49|71503.68
23:21:51|71503.68
23:21:51|71503.68
23:21:52|71500.
23:21:53|71500.
23:21:54|71500.
23:21:55|71500.
23:21:56|71500.
23:21:57|71500.
23:21:59|71488.
23:22:00|71488.
23:22:01|71488.
23:22:02|71488.93
23:22:02|71488.93
23:22:04|71488.93
23:22:05|71488.93
23:22:06|71488.93
23:22:07|71488.93
23:22:08|71488.93
23:22:09|71488.93
23:22:10|71488.93
23:22:11|71488.93
23:22:12|71488.93
23:22:13|71488.93
23:22:15|71488.93
23:22:15|71488.93
23:22:17|71488.93
23:22:17|71488.93
23:22:19|71488.93
23:22:19|71488.93
23:22:20|71488.93
23:22:22|71488.93
23:22:22|71488.93
23:22:23|71488.93
23:22:24|71488.93
23:22:25|71488.93
23:22:26|71488.93
23:22:27|71488.93
23:22:28|71488.93
23:22:30|71490.67
23:22:30|71490.67
23:22:31|71490.67
23:22:32|71490.67
23:22:34|71490.67
23:22:34|71490.67
23:22:35|71480.
23:22:36|71480.
23:22:37|71479.45
23:22:38|71479.45
23:22:39|71479.45
23:22:40|71479.45
23:22:41|71479.45
23:22:42|71479.45
23:22:44|71479.45
23:22:45|71479.99
23:22:46|71479.99
23:22:46|71479.99
23:22:48|71479.99
23:22:50|71479.99
23:22:51|71479.46
23:22:51|71479.46
23:22:52|71479.46
23:22:54|71479.46
23:22:54|71479.46
23:22:55|71479.46
23:22:56|71479.46
23:22:58|71479.46
23:22:59|71479.46
23:22:59|71479.46
23:23:00|71479.46
23:23:01|71478.69
23:23:02|71478.69
23:23:03|71478.69
23:23:04|71478.69
23:23:05|71478.69
23:23:06|71478.69
23:23:08|71478.69
23:23:08|71478.69
23:23:10|71478.69
23:23:10|71478.69
23:23:11|71478.69
23:23:13|71478.69
23:23:14|71478.69
23:23:15|71478.69
23:23:15|71478.69
23:23:17|71478.69
23:23:17|71478.69
23:23:19|71476.01
23:23:19|71476.01
23:23:21|71476.01
23:23:21|71476.01
23:23:22|71476.01
23:23:24|71476.01
23:23:24|71476.01
23:23:26|71476.01
23:23:26|71476.01
23:23:28|71476.01
23:23:28|71476.01
23:23:30|71476.01
23:23:30|71476.01
23:23:31|71476.01
23:23:32|71491.63
23:23:33|71491.63
23:23:35|71491.63
23:23:36|71491.63
23:23:37|71491.63
23:23:38|71491.63
23:23:39|71491.63
23:23:39|71491.63
23:23:41|71491.63
23:23:42|71526.49
23:23:43|71526.48
23:23:43|71526.48
23:23:45|71526.48
23:23:45|71526.48
23:23:46|71526.48
23:23:47|71526.48
23:23:50|71526.47
23:23:51|71526.47
23:23:52|71526.47
23:23:52|71526.47
23:23:54|71526.47
23:23:55|71479.99
23:23:57|71479.99
23:23:57|71479.99
23:23:58|71479.99
23:24:00|71479.99
23:24:01|71479.99
23:24:02|71479.99
23:24:02|71479.99
23:24:04|71479.99
23:24:05|71479.99
23:24:06|71487.4
23:24:07|71487.4
23:24:07|71487.4
23:24:08|71487.4
23:24:10|71487.4
23:24:10|71487.4
23:24:12|71486.36
23:24:13|71486.36
23:24:13|71486.36
23:24:15|71486.36
23:24:16|71486.36
23:24:16|71486.36
23:24:18|71486.36
23:24:19|71486.36
23:24:19|71486.36
23:24:21|71486.36
23:24:22|71486.36
23:24:23|71486.36
23:24:23|71482.23
23:24:25|71482.23
23:24:25|71482.23
23:24:27|71486.74
23:24:27|71486.74
23:24:28|71486.74
23:24:30|71486.74
23:24:31|71486.74
23:24:32|71486.74
23:24:33|71486.74
23:24:33|71495.61
23:24:35|71495.61
23:24:35|71495.61
23:24:37|71526.48
23:24:37|71526.48
23:24:38|71535.94
23:24:40|71535.94
23:24:40|71535.94
23:24:41|71535.94
23:24:42|71535.94
23:24:43|71535.94
23:24:45|71535.94
23:24:45|71535.98
23:24:46|71535.98
23:24:47|71535.98
23:24:48|71535.98
23:24:49|71539.08
23:24:51|71539.08
23:24:53|71545.28
23:24:54|71545.28
23:24:55|71545.28
23:24:56|71545.28
23:24:57|71545.28
23:24:58|71545.28
23:24:59|71545.28
23:25:00|71545.28
23:25:01|71545.28
23:25:02|71545.28
23:25:03|71545.28
23:25:04|71543.05
23:25:05|71532.75
23:25:06|71526.33
23:25:07|71512.01
23:25:08|71512.01
23:25:09|71512.01
23:25:10|71509.9
23:25:11|71503.11
23:25:12|71503.11
23:25:13|71503.11
23:25:14|71503.11
23:25:15|71503.11
23:25:16|71500.35
23:25:17|71500.35
23:25:18|71500.35
23:25:19|71500.35
23:25:20|71500.35
23:25:21|71501.43
23:25:22|71501.43
23:25:23|71501.43
23:25:25|71501.43
23:25:25|71501.43
23:25:26|71501.44
23:25:27|71501.44
23:25:29|71501.44
23:25:29|71502.56
23:25:30|71502.56
23:25:31|71510.64
23:25:32|71510.64
23:25:33|71510.64
23:25:34|71513.04
23:25:35|71517.21
23:25:36|71531.98
23:25:37|71534.23
23:25:39|71535.52
23:25:39|71535.53
23:25:41|71535.53
23:25:42|71535.53
23:25:43|71535.53
23:25:44|71533.3
23:25:44|71517.39
23:25:46|71517.39
23:25:47|71517.39
23:25:48|71517.39
23:25:49|71517.39
23:25:50|71505.84
23:25:52|71505.84
23:25:52|71505.84
23:25:53|71500.
23:25:54|71500.02
23:25:55|71500.02
23:25:56|71500.01
23:25:58|71500.01
23:25:59|71500.01
23:25:59|71500.01
23:26:01|71500.01
23:26:02|71500.01
23:26:03|71500.01
23:26:04|71501.3
23:26:06|71481.76
23:26:06|71481.76
23:26:08|71481.76
23:26:09|71481.76
23:26:09|71475.39
23:26:11|71475.39
23:26:12|71475.39
23:26:12|71475.98
23:26:14|71475.98
23:26:14|71475.98
23:26:15|71475.98
23:26:17|71475.98
23:26:17|71477.79
23:26:19|71477.79
23:26:20|71477.79
23:26:21|71477.79
23:26:22|71501.52
23:26:23|71501.52
23:26:24|71501.52
23:26:25|71501.52
23:26:26|71513.92
23:26:27|71513.92
23:26:28|71513.92
23:26:29|71504.
23:26:30|71509.14
23:26:31|71509.14
23:26:32|71509.14
23:26:33|71509.14
23:26:34|71509.14
23:26:35|71509.14
23:26:36|71509.14
23:26:37|71512.02
23:26:38|71512.02
23:26:39|71511.98
23:26:40|71527.53
23:26:41|71527.53
23:26:42|71527.53
23:26:43|71527.53
23:26:44|71527.53
23:26:45|71527.53
23:26:46|71527.53
23:26:47|71527.53
23:26:48|71527.53
23:26:49|71527.53
23:26:50|71527.53
23:26:51|71527.53
23:26:53|71527.53
23:26:54|71527.53
23:26:54|71527.53
23:26:56|71527.53
23:26:57|71527.53
23:26:57|71531.93
23:26:59|71531.93
23:27:00|71531.93
23:27:01|71531.93
23:27:02|71531.92
23:27:03|71531.92
23:27:04|71531.92
23:27:04|71531.92
23:27:06|71531.92
23:27:07|71531.92
23:27:08|71531.92
23:27:08|71531.92
23:27:10|71531.92
23:27:10|71531.92
23:27:12|71531.92
23:27:13|71531.92
23:27:14|71531.92
23:27:15|71536.79
23:27:15|71536.79
23:27:16|71536.79
23:27:17|71536.79
23:27:19|71539.98
23:27:20|71539.99
23:27:21|71539.99
23:27:22|71539.99
23:27:22|71539.99
23:27:23|71536.01
23:27:24|71536.01
23:27:26|71536.01
23:27:27|71534.65
23:27:28|71534.65
23:27:29|71534.65
23:27:30|71534.65
23:27:31|71534.65
23:27:32|71534.65
23:27:33|71538.81
23:27:33|71538.81
23:27:34|71538.81
23:27:36|71538.81
23:27:37|71538.8
23:27:38|71538.8
23:27:39|71538.8
23:27:40|71538.8
23:27:41|71532.
23:27:42|71532.
23:27:43|71532.
23:27:44|71563.23
23:27:45|71563.23
23:27:46|71563.23
23:27:47|71563.23
23:27:48|71563.23
23:27:49|71563.23
23:27:50|71563.23
23:27:51|71566.72
23:27:52|71566.72
23:27:53|71566.72
23:27:55|71566.72
23:27:56|71566.72
23:27:56|71574.55
23:27:57|71574.55
23:27:58|71574.55
23:27:59|71574.55
23:28:01|71589.99
23:28:01|71589.99
23:28:03|71589.99
23:28:03|71589.98
23:28:04|71571.11
23:28:05|71571.11
23:28:06|71571.11
23:28:08|71571.11
23:28:09|71566.97
23:28:10|71566.97
23:28:10|71550.55
23:28:12|71555.59
23:28:12|71555.59
23:28:14|71555.59
23:28:14|71555.59
23:28:16|71555.59
23:28:17|71555.59
23:28:18|71539.82
23:28:19|71539.82
23:28:19|71539.82
23:28:21|71539.82
23:28:21|71539.82
23:28:22|71539.82
23:28:23|71539.82
23:28:25|71539.82
23:28:25|71539.82
23:28:26|71539.82
23:28:28|71539.82
23:28:29|71532.01
23:28:30|71532.01
23:28:30|71532.01
23:28:32|71532.01
23:28:32|71532.01
23:28:33|71532.01
23:28:34|71524.34
23:28:35|71524.34
23:28:37|71524.34
23:28:37|71524.34
23:28:38|71524.34
23:28:40|71524.34
23:28:41|71524.34
23:28:41|71524.34
23:28:42|71524.34
23:28:45|71524.34
23:28:45|71524.34
23:28:46|71491.72
23:28:47|71491.72
23:28:48|71491.72
23:28:50|71491.72
23:28:50|71496.87
23:28:51|71496.87
23:28:52|71496.87
23:28:53|71496.87
23:28:55|71496.87
23:28:56|71496.87
23:28:56|71496.87
23:28:58|71496.87
23:28:59|71496.87
23:29:00|71496.87
23:29:02|71496.87
23:29:03|71496.87
23:29:03|71500.05
23:29:05|71500.05
23:29:05|71500.05
23:29:07|71500.06
23:29:08|71500.06
23:29:08|71500.06
23:29:10|71500.06
23:29:10|71500.06
23:29:12|71500.06
23:29:13|71500.06
23:29:14|71500.06
23:29:15|71500.06
23:29:16|71500.06
23:29:17|71500.06
23:29:18|71500.06
23:29:19|71500.06
23:29:20|71500.06
23:29:21|71500.06
23:29:21|71500.06
23:29:23|71500.06
23:29:23|71500.06
23:29:25|71490.95
23:29:26|71490.95
23:29:27|71490.95
23:29:28|71490.95
23:29:29|71490.95
23:29:30|71490.95
23:29:31|71490.95
23:29:32|71490.95
23:29:33|71490.95
23:29:34|71490.95
23:29:35|71490.95
23:29:36|71490.95
23:29:37|71490.95
23:29:38|71490.95
23:29:39|71490.95
23:29:40|71490.95
23:29:41|71490.95
23:29:42|71490.95
23:29:43|71490.95
23:29:44|71490.95
23:29:45|71490.95
23:29:46|71490.95
23:29:47|71490.95
23:29:48|71490.95
23:29:49|71490.95
23:29:50|71490.95
23:29:51|71490.95
23:29:52|71490.95
23:29:53|71490.95
23:29:54|71490.95
23:29:55|71490.95
23:29:57|71490.95
23:29:57|71490.95
23:29:58|71490.95
23:30:00|71490.95
23:30:01|71490.95
23:30:01|71490.95
23:30:03|71490.95
23:30:04|71490.95
23:30:05|71490.95
23:30:06|71501.09
23:30:07|71501.09
23:30:07|71501.09
23:30:08|71501.09
23:30:10|71501.09
23:30:11|71501.09
23:30:12|71501.09
23:30:12|71501.09
23:30:14|71501.09
23:30:14|71501.09
23:30:16|71498.67
23:30:17|71498.67
23:30:18|71498.67
23:30:19|71498.67
23:30:20|71498.67
23:30:21|71498.67
23:30:22|71497.
23:30:23|71487.42
23:30:24|71487.39
23:30:25|71487.39
23:30:26|71487.39
23:30:27|71487.39
23:30:28|71487.39
23:30:29|71487.39
23:30:30|71487.39
23:30:31|71487.39
23:30:32|71487.39
23:30:33|71487.39
23:30:34|71487.39
23:30:35|71487.39
23:30:36|71487.39
23:30:37|71487.39
23:30:38|71487.36
23:30:39|71485.17
23:30:40|71485.17
23:30:41|71480.02
23:30:42|71489.34
23:30:43|71493.74
23:30:44|71493.74
23:30:45|71493.74
23:30:46|71507.82
23:30:47|71516.56
23:30:48|71516.56
23:30:49|71516.56
23:30:50|71516.56
23:30:51|71516.56
23:30:52|71516.56
23:30:53|71516.56
23:30:54|71516.56
23:30:55|71516.56
23:30:57|71516.56
23:30:58|71516.56
23:31:00|71516.56
23:31:00|71505.85
23:31:01|71505.85
23:31:02|71505.85
23:31:03|71505.85
23:31:05|71505.85
23:31:06|71505.85
23:31:06|71505.85
23:31:07|71505.85
23:31:09|71505.85
23:31:10|71505.85
23:31:10|71505.85
23:31:12|71505.85
23:31:13|71505.85
23:31:14|71505.85
23:31:14|71505.85
23:31:16|71505.85
23:31:17|71505.85
23:31:18|71505.85
23:31:19|71505.85
23:31:19|71505.85
23:31:21|71505.85
23:31:22|71503.89
23:31:23|71496.
23:31:24|71496.
23:31:25|71496.
23:31:26|71496.
23:31:27|71496.
23:31:28|71496.
23:31:29|71496.
23:31:30|71496.
23:31:31|71496.
23:31:32|71496.
23:31:33|71496.
23:31:34|71496.
23:31:35|71496.
23:31:36|71496.
23:31:37|71496.
23:31:38|71496.
23:31:39|71496.
23:31:40|71496.
23:31:41|71496.
23:31:42|71496.
23:31:43|71496.
23:31:44|71496.
23:31:45|71496.
23:31:46|71496.
23:31:47|71496.
23:31:48|71496.
23:31:49|71496.
23:31:50|71496.41
23:31:51|71496.41
23:31:52|71496.41
23:31:53|71496.41
23:31:54|71496.41
23:31:55|71496.41
23:31:56|71496.41
23:31:58|71496.41
23:31:59|71496.41
23:32:01|71491.24
23:32:02|71491.24
23:32:03|71491.24
23:32:04|71491.25
23:32:05|71491.25
23:32:06|71491.25
23:32:07|71491.25
23:32:08|71491.25
23:32:09|71491.25
23:32:10|71491.25
23:32:12|71491.25
23:32:12|71491.96
23:32:13|71491.96
23:32:15|71491.96
23:32:15|71491.99
23:32:16|71491.99
23:32:18|71491.99
23:32:18|71491.99
23:32:19|71491.99
23:32:21|71491.99
23:32:21|71491.99
23:32:23|71491.99
23:32:23|71491.99
23:32:25|71500.
23:32:26|71500.
23:32:26|71500.
23:32:27|71500.
23:32:29|71519.85
23:32:30|71519.85
23:32:30|71519.85
23:32:31|71519.85
23:32:32|71516.18
23:32:34|71516.18
23:32:35|71516.18
23:32:36|71516.18
23:32:37|71516.18
23:32:38|71516.18
23:32:39|71516.18
23:32:40|71516.18
23:32:41|71516.18
23:32:42|71516.18
23:32:43|71508.
23:32:44|71508.
23:32:45|71508.
23:32:46|71508.
23:32:47|71508.
23:32:48|71508.
23:32:49|71508.
23:32:50|71508.
23:32:51|71508.
23:32:52|71508.
23:32:53|71508.
23:32:54|71508.
23:32:55|71508.
23:32:56|71508.
23:32:58|71508.
23:32:59|71508.
23:33:01|71508.
23:33:01|71502.61
23:33:02|71502.61
23:33:04|71502.61
23:33:04|71506.5
23:33:05|71506.5
23:33:06|71506.5
23:33:08|71511.65
23:33:09|71513.87
23:33:10|71513.87
23:33:10|71518.11
23:33:11|71520.33
23:33:13|71522.34
23:33:14|71519.41
23:33:15|71519.41
23:33:16|71519.41
23:33:17|71519.41
23:33:18|71511.67
23:33:19|71507.35
23:33:20|71507.35
23:33:21|71507.36
23:33:23|71507.36
23:33:24|71507.36
23:33:24|71506.72
23:33:25|71506.72
23:33:26|71506.72
23:33:27|71506.72
23:33:28|71506.72
23:33:29|71506.72
23:33:30|71506.72
23:33:32|71506.72
23:33:32|71506.72
23:33:33|71506.72
23:33:34|71506.72
23:33:35|71506.72
23:33:37|71506.72
23:33:37|71506.72
23:33:38|71506.72
23:33:39|71506.72
23:33:40|71506.73
23:33:41|71506.73
23:33:42|71507.43
23:33:44|71507.43
23:33:44|71507.43
23:33:45|71507.43
23:33:46|71507.43
23:33:48|71507.99
23:33:48|71508.
23:33:49|71508.
23:33:50|71508.
23:33:52|71508.
23:33:53|71508.
23:33:53|71508.
23:33:54|71508.
23:33:55|71508.
23:33:56|71508.
23:33:57|71508.
23:33:59|71508.
23:33:59|71508.
23:34:00|71508.
23:34:02|71508.
23:34:03|71508.
23:34:04|71506.74
23:34:05|71506.74
23:34:06|71516.58
23:34:07|71516.58
23:34:08|71516.58
23:34:09|71516.58
23:34:10|71516.58
23:34:11|71516.58
23:34:12|71516.58
23:34:14|71516.58
23:34:14|71516.58
23:34:16|71516.58
23:34:17|71516.58
23:34:17|71516.58
23:34:18|71516.58
23:34:19|71516.58
23:34:20|71516.58
23:34:21|71516.58
23:34:22|71516.58
23:34:23|71516.58
23:34:24|71516.58
23:34:25|71516.58
23:34:26|71516.58
23:34:27|71516.58
23:34:28|71567.58
23:34:29|71567.58
23:34:30|71567.58
23:34:31|71580.
23:34:32|71581.52
23:34:34|71581.52
23:34:34|71581.52
23:34:35|71581.52
23:34:36|71581.52
23:34:38|71581.52
23:34:39|71581.52
23:34:40|71581.52
23:34:41|71581.52
23:34:42|71581.52
23:34:42|71593.16
23:34:43|71593.16
23:34:44|71599.94
23:34:45|71599.94
23:34:46|71596.
23:34:48|71596.
23:34:48|71596.
23:34:49|71596.
23:34:50|71596.
23:34:51|71596.
23:34:52|71596.
23:34:53|71596.
23:34:55|71596.
23:34:56|71596.
23:34:56|71596.
23:34:57|71596.
23:34:58|71596.
23:35:00|71596.
23:35:01|71596.
23:35:02|71596.
23:35:03|71595.99
23:35:04|71595.99
23:35:05|71595.99
23:35:06|71595.99
23:35:07|71595.99
23:35:08|71595.99
23:35:09|71595.99
23:35:10|71595.99
23:35:12|71595.99
23:35:13|71595.99
23:35:13|71590.25
23:35:14|71590.25
23:35:15|71590.25
23:35:17|71590.25
23:35:17|71590.25
23:35:18|71590.25
23:35:19|71590.25
23:35:20|71590.25
23:35:21|71590.25
23:35:22|71590.25
23:35:23|71590.25
23:35:24|71612.
23:35:25|71612.
23:35:27|71612.
23:35:28|71612.
23:35:29|71612.
23:35:30|71612.
23:35:31|71593.11
23:35:32|71593.11
23:35:33|71593.11
23:35:34|71593.11
23:35:35|71593.11
23:35:36|71593.11
23:35:37|71593.11
23:35:38|71593.11
23:35:39|71593.11
23:35:40|71593.11
23:35:41|71593.11
23:35:42|71593.11
23:35:43|71593.11
23:35:44|71593.11
23:35:45|71625.37
23:35:46|71625.37
23:35:47|71625.37
23:35:48|71625.37
23:35:49|71625.37
23:35:50|71625.37
23:35:51|71625.37
23:35:52|71625.37
23:35:53|71642.61
23:35:54|71642.61
23:35:55|71642.61
23:35:56|71642.61
23:35:57|71651.4
23:35:58|71651.4
23:35:59|71651.4
23:36:00|71651.4
23:36:01|71651.4
23:36:02|71651.4
23:36:03|71651.4
23:36:04|71651.4
23:36:05|71651.4
23:36:06|71651.4
23:36:08|71651.4
23:36:08|71651.4
23:36:09|71651.4
23:36:10|71651.4
23:36:12|71651.4
23:36:13|71651.4
23:36:14|71651.4
23:36:15|71651.4
23:36:16|71651.4
23:36:17|71656.84
23:36:18|71656.84
23:36:19|71656.84
23:36:20|71656.84
23:36:21|71656.84
23:36:23|71656.84
23:36:24|71656.84
23:36:24|71656.84
23:36:25|71656.84
23:36:27|71656.84
23:36:28|71656.84
23:36:29|71647.82
23:36:30|71647.82
23:36:30|71644.88
23:36:32|71644.88
23:36:32|71644.88
23:36:33|71644.88
23:36:35|71644.88
23:36:35|71644.88
23:36:36|71644.88
23:36:37|71645.4
23:36:39|71645.4
23:36:39|71645.4
23:36:40|71645.4
23:36:41|71645.4
23:36:42|71645.4
23:36:44|71645.4
23:36:44|71642.66
23:36:46|71638.47
23:36:46|71636.25
23:36:47|71636.25
23:36:49|71636.25
23:36:50|71636.25
23:36:50|71636.25
23:36:52|71636.25
23:36:53|71636.25
23:36:54|71636.25
23:36:55|71636.25
23:36:56|71636.25
23:36:56|71636.25
23:36:58|71636.25
23:36:59|71636.25
23:36:59|71636.25
23:37:00|71640.37
23:37:02|71644.38
23:37:03|71644.38
23:37:05|71635.44
23:37:05|71635.44
23:37:07|71636.72
23:37:08|71636.72
23:37:08|71636.39
23:37:09|71636.39
23:37:10|71636.39
23:37:12|71636.39
23:37:12|71636.39
23:37:14|71636.39
23:37:15|71628.56
23:37:16|71628.56
23:37:17|71628.56
23:37:18|71628.56
23:37:19|71628.56
23:37:20|71628.56
23:37:21|71628.56
23:37:22|71628.56
23:37:23|71628.56
23:37:24|71628.56
23:37:25|71628.56
23:37:26|71630.21
23:37:27|71630.21
23:37:28|71636.94
23:37:29|71636.94
23:37:30|71636.94
23:37:31|71636.94
23:37:32|71636.94
23:37:33|71636.94
23:37:34|71636.94
23:37:35|71636.94
23:37:36|71636.94
23:37:37|71636.94
23:37:38|71636.94
23:37:39|71636.94
23:37:40|71636.94
23:37:41|71636.94
23:37:42|71636.94
23:37:43|71636.94
23:37:44|71636.94
23:37:45|71636.94
23:37:46|71655.51
23:37:47|71657.75
23:37:48|71657.75
23:37:49|71661.29
23:37:50|71662.76
23:37:51|71662.76
23:37:52|71662.76
23:37:53|71662.76
23:37:54|71674.81
23:37:55|71674.81
23:37:57|71674.81
23:37:57|71674.81
23:37:58|71674.81
23:37:59|71674.81
23:38:00|71674.81
23:38:01|71674.81
23:38:03|71674.81
23:38:04|71674.81
23:38:05|71674.81
23:38:06|71680.
23:38:08|71680.
23:38:08|71680.
23:38:09|71680.
23:38:10|71680.
23:38:11|71680.
23:38:13|71680.
23:38:13|71680.
23:38:14|71680.
23:38:15|71680.
23:38:16|71680.
23:38:17|71680.
23:38:18|71680.
23:38:19|71680.
23:38:21|71680.
23:38:21|71680.
23:38:22|71680.
23:38:23|71680.
23:38:24|71680.
23:38:25|71680.
23:38:26|71679.99
23:38:28|71679.99
23:38:28|71679.99
23:38:30|71679.99
23:38:30|71679.99
23:38:31|71679.99
23:38:32|71663.9
23:38:33|71663.9
23:38:34|71663.9
23:38:36|71663.9
23:38:36|71663.9
23:38:37|71663.9
23:38:39|71663.9
23:38:39|71663.9
23:38:40|71663.9
23:38:41|71663.9
23:38:42|71663.9
23:38:44|71663.9
23:38:44|71658.47
23:38:46|71658.47
23:38:47|71658.47
23:38:48|71658.47
23:38:48|71658.47
23:38:49|71658.47
23:38:50|71658.47
23:38:51|71658.47
23:38:53|71658.47
23:38:53|71658.47
23:38:55|71658.47
23:38:55|71658.47
23:38:56|71658.47
23:38:58|71658.47
23:38:59|71658.47
23:38:59|71658.47
23:39:01|71658.47
23:39:01|71658.47
23:39:02|71655.98
23:39:04|71655.98
23:39:05|71655.98
23:39:06|71655.98
23:39:07|71655.98
23:39:08|71655.98
23:39:10|71655.98
23:39:11|71655.98
23:39:12|71655.98
23:39:12|71655.98
23:39:13|71655.98
23:39:14|71659.46
23:39:16|71659.46
23:39:16|71667.36
23:39:17|71667.36
23:39:19|71667.36
23:39:19|71676.
23:39:20|71676.
23:39:21|71676.
23:39:23|71676.
23:39:24|71676.
23:39:24|71676.
23:39:26|71676.
23:39:26|71676.
23:39:28|71685.76
23:39:28|71685.76
23:39:29|71685.76
23:39:30|71685.76
23:39:32|71685.76
23:39:32|71685.76
23:39:34|71685.76
23:39:35|71685.76
23:39:35|71685.76
23:39:37|71685.76
23:39:38|71685.76
23:39:38|71685.76
23:39:40|71685.76
23:39:41|71685.76
23:39:41|71685.76
23:39:42|71685.76
23:39:44|71685.76
23:39:44|71685.76
23:39:45|71684.3
23:39:46|71684.3
23:39:48|71684.3
23:39:49|71684.3
23:39:50|71684.3
23:39:51|71684.3
23:39:52|71684.3
23:39:52|71684.3
23:39:54|71684.3
23:39:54|71684.3
23:39:55|71684.3
23:39:56|71684.3
23:39:58|71684.3
23:39:58|71684.3
23:39:59|71684.3
23:40:01|71684.3
23:40:01|71684.3
23:40:02|71684.3
23:40:03|71684.3
23:40:06|71684.3
23:40:06|71684.3
23:40:07|71684.3
23:40:08|71684.
23:40:09|71684.
23:40:10|71684.
23:40:11|71684.
23:40:12|71684.
23:40:13|71684.
23:40:14|71684.
23:40:15|71684.
23:40:17|71684.
23:40:17|71684.
23:40:19|71684.
23:40:19|71684.
23:40:21|71684.
23:40:21|71684.
23:40:23|71684.
23:40:24|71684.
23:40:25|71684.
23:40:26|71684.
23:40:27|71684.
23:40:28|71684.
23:40:29|71652.81
23:40:31|71652.81
23:40:32|71652.81
23:40:33|71652.81
23:40:33|71652.81
23:40:34|71652.81
23:40:35|71652.81
23:40:36|71652.81
23:40:37|71652.8
23:40:38|71652.8
23:40:40|71652.8
23:40:40|71652.8
23:40:41|71652.8
23:40:42|71652.8
23:40:43|71652.8
23:40:44|71652.8
23:40:45|71660.27
23:40:47|71660.27
23:40:48|71679.97
23:40:49|71679.97
23:40:49|71679.97
23:40:51|71673.61
23:40:51|71673.61
23:40:52|71673.61
23:40:53|71673.61
23:40:55|71673.61
23:40:56|71655.99
23:40:57|71655.99
23:40:58|71655.99
23:40:58|71655.99
23:41:00|71655.99
23:41:01|71655.99
23:41:01|71655.99
23:41:03|71655.99
23:41:03|71655.99
23:41:05|71644.63
23:41:06|71630.28
23:41:07|71630.28
23:41:08|71627.68
23:41:09|71625.45
23:41:11|71606.21
23:41:12|71606.21
23:41:13|71606.21
23:41:13|71606.91
23:41:14|71606.91
23:41:15|71606.91
23:41:17|71606.91
23:41:17|71606.91
23:41:19|71606.91
23:41:19|71619.99
23:41:20|71619.99
23:41:21|71612.25
23:41:23|71612.25
23:41:23|71612.25
23:41:24|71612.25
23:41:25|71612.25
23:41:27|71612.25
23:41:27|71615.1
23:41:28|71615.1
23:41:30|71615.1
23:41:30|71615.1
23:41:31|71615.1
23:41:32|71615.1
23:41:34|71615.1
23:41:34|71615.1
23:41:35|71615.1
23:41:37|71615.1
23:41:37|71615.1
23:41:38|71615.1
23:41:39|71615.1
23:41:41|71615.1
23:41:42|71615.1
23:41:42|71615.1
23:41:45|71615.1
23:41:45|71615.1
23:41:46|71615.1
23:41:47|71615.1
23:41:48|71615.1
23:41:49|71615.1
23:41:50|71615.1
23:41:51|71615.1
23:41:52|71630.48
23:41:53|71623.55
23:41:54|71623.55
23:41:55|71619.05
23:41:56|71619.05
23:41:57|71619.03
23:41:58|71619.03
23:41:59|71619.03
23:42:00|71616.81
23:42:01|71616.81
23:42:03|71616.81
23:42:03|71616.81
23:42:04|71616.81
23:42:05|71616.81
23:42:07|71616.81
23:42:07|71616.81
23:42:09|71616.81
23:42:09|71616.81
23:42:11|71616.81
23:42:12|71616.81
23:42:13|71616.81
23:42:15|71612.25
23:42:16|71612.25
23:42:17|71612.25
23:42:18|71612.25
23:42:18|71612.25
23:42:20|71610.37
23:42:21|71610.37
23:42:22|71609.14
23:42:23|71607.92
23:42:23|71605.54
23:42:24|71605.54
23:42:25|71605.54
23:42:27|71603.27
23:42:28|71603.27
23:42:28|71603.27
23:42:29|71603.27
23:42:31|71603.27
23:42:32|71603.27
23:42:33|71603.27
23:42:33|71603.27
23:42:34|71592.59
23:42:35|71592.59
23:42:37|71592.59
23:42:37|71592.59
23:42:39|71592.59
23:42:39|71592.59
23:42:40|71592.59
23:42:41|71596.2
23:42:43|71596.2
23:42:43|71596.2
23:42:45|71596.2
23:42:45|71596.2
23:42:46|71596.
23:42:48|71596.
23:42:49|71596.
23:42:49|71596.
23:42:50|71596.
23:42:52|71590.61
23:42:52|71590.61
23:42:53|71590.61
23:42:55|71590.61
23:42:55|71590.61
23:42:56|71589.4
23:42:58|71589.4
23:42:59|71589.4
23:43:00|71589.4
23:43:01|71589.4
23:43:02|71609.79
23:43:03|71609.79
23:43:04|71609.79
23:43:05|71609.79
23:43:06|71609.79
23:43:07|71609.79
23:43:09|71609.79
23:43:09|71609.79
23:43:10|71609.79
23:43:12|71609.79
23:43:13|71609.79
23:43:13|71609.79
23:43:14|71609.79
23:43:16|71609.79
23:43:16|71609.79
23:43:17|71609.79
23:43:18|71609.79
23:43:19|71609.79
23:43:21|71586.26
23:43:21|71586.26
23:43:22|71586.26
23:43:23|71586.26
23:43:24|71586.26
23:43:25|71586.26
23:43:26|71586.26
23:43:27|71586.26
23:43:28|71586.26
23:43:29|71606.
23:43:30|71606.
23:43:31|71606.
23:43:33|71606.
23:43:33|71606.
23:43:35|71606.61
23:43:36|71606.61
23:43:37|71606.61
23:43:38|71606.61
23:43:38|71606.61
23:43:39|71621.5
23:43:40|71621.5
23:43:41|71621.5
23:43:42|71621.5
23:43:43|71621.5
23:43:44|71627.99
23:43:46|71627.99
23:43:47|71627.99
23:43:47|71627.99
23:43:48|71633.14
23:43:49|71633.14
23:43:51|71633.14
23:43:52|71633.14
23:43:52|71633.14
23:43:54|71633.14
23:43:55|71633.14
23:43:56|71628.02
23:43:57|71620.
23:43:58|71621.92
23:43:59|71619.69
23:44:00|71619.69
23:44:01|71619.69
23:44:02|71619.69
23:44:03|71619.69
23:44:04|71619.69
23:44:05|71620.01
23:44:06|71623.53
23:44:07|71623.53
23:44:08|71623.53
23:44:10|71623.53
23:44:11|71623.53
23:44:11|71623.53
23:44:12|71623.53
23:44:13|71620.
23:44:14|71620.
23:44:15|71620.
23:44:17|71620.
23:44:18|71620.
23:44:18|71620.
23:44:19|71620.
23:44:20|71620.
23:44:22|71620.
23:44:23|71620.
23:44:24|71620.
23:44:24|71620.
23:44:26|71620.
23:44:27|71620.
23:44:28|71620.
23:44:29|71620.
23:44:29|71620.
23:44:31|71620.
23:44:31|71620.
23:44:33|71620.
23:44:34|71620.
23:44:35|71620.
23:44:36|71620.
23:44:37|71620.
23:44:38|71620.
23:44:39|71620.
23:44:40|71620.
23:44:41|71620.
23:44:42|71620.
23:44:43|71620.
23:44:44|71620.
23:44:45|71620.
23:44:46|71620.
23:44:47|71620.
23:44:48|71620.
23:44:49|71620.
23:44:50|71620.
23:44:51|71620.
23:44:52|71620.
23:44:53|71620.
23:44:54|71620.
23:44:55|71620.
23:44:56|71622.67
23:44:57|71622.67
23:44:58|71622.67
23:44:59|71622.67
23:45:00|71622.67
23:45:01|71622.67
23:45:02|71622.67
23:45:03|71622.67
23:45:05|71622.67
23:45:05|71604.01
23:45:06|71604.01
23:45:07|71604.01
23:45:08|71604.01
23:45:10|71604.01
23:45:11|71604.01
23:45:12|71575.69
23:45:13|71575.69
23:45:14|71575.69
23:45:15|71575.69
23:45:16|71575.69
23:45:17|71556.76
23:45:18|71556.76
23:45:19|71556.76
23:45:20|71556.76
23:45:21|71556.76
23:45:22|71556.76
23:45:23|71556.76
23:45:24|71556.76
23:45:25|71556.76
23:45:26|71552.02
23:45:27|71552.02
23:45:28|71552.02
23:45:29|71552.02
23:45:30|71552.02
23:45:31|71552.02
23:45:32|71552.02
23:45:33|71552.02
23:45:34|71552.02
23:45:35|71552.02
23:45:36|71552.02
23:45:37|71583.99
23:45:38|71583.99
23:45:39|71583.99
23:45:40|71583.99
23:45:41|71583.99
23:45:42|71583.99
23:45:43|71583.99
23:45:44|71583.99
23:45:45|71583.99
23:45:46|71583.99
23:45:47|71583.99
23:45:48|71553.77
23:45:50|71553.77
23:45:50|71553.77
23:45:51|71553.77
23:45:52|71544.
23:45:53|71544.
23:45:54|71544.
23:45:55|71544.
23:45:56|71544.
23:45:57|71544.
23:45:58|71535.87
23:45:59|71528.
23:46:01|71526.52
23:46:01|71526.52
23:46:03|71523.67
23:46:04|71523.67
23:46:04|71501.77
23:46:05|71500.01
23:46:06|71500.01
23:46:07|71500.01
23:46:08|71500.01
23:46:09|71500.01
23:46:11|71500.01
23:46:13|71500.01
23:46:13|71486.97
23:46:14|71486.97
23:46:15|71486.97
23:46:16|71486.97
23:46:17|71486.97
23:46:18|71486.97
23:46:19|71486.97
23:46:21|71486.97
23:46:22|71507.98
23:46:23|71511.05
23:46:24|71511.05
23:46:24|71511.05
23:46:25|71511.05
23:46:26|71511.05
23:46:27|71511.05
23:46:29|71511.05
23:46:29|71516.01
23:46:31|71521.97
23:46:31|71532.01
23:46:33|71532.01
23:46:33|71532.01
23:46:34|71532.01
23:46:35|71532.01
23:46:36|71532.01
23:46:37|71532.01
23:46:39|71532.01
23:46:39|71532.01
23:46:41|71532.01
23:46:42|71523.51
23:46:43|71523.51
23:46:44|71523.51
23:46:45|71523.51
23:46:46|71523.51
23:46:46|71523.51
23:46:48|71523.51
23:46:48|71513.32
23:46:50|71513.32
23:46:50|71513.32
23:46:52|71513.32
23:46:53|71513.32
23:46:54|71513.32
23:46:54|71513.32
23:46:55|71513.32
23:46:56|71513.32
23:46:57|71513.32
23:46:58|71513.32
23:47:00|71513.32
23:47:00|71513.32
23:47:01|71513.32
23:47:03|71513.32
23:47:04|71513.32
23:47:05|71513.32
23:47:05|71513.32
23:47:06|71513.32
23:47:08|71513.32
23:47:08|71513.32
23:47:10|71513.32
23:47:11|71513.32
23:47:13|71513.32
23:47:14|71513.32
23:47:15|71513.32
23:47:15|71513.32
23:47:17|71513.32
23:47:18|71513.32
23:47:19|71513.32
23:47:20|71513.32
23:47:21|71513.32
23:47:22|71497.33
23:47:23|71497.33
23:47:24|71497.03
23:47:25|71497.03
23:47:26|71497.03
23:47:27|71497.03
23:47:28|71497.03
23:47:29|71497.03
23:47:30|71497.03
23:47:31|71497.03
23:47:32|71497.03
23:47:33|71497.03
23:47:34|71497.03
23:47:35|71497.03
23:47:36|71497.03
23:47:37|71497.03
23:47:38|71497.03
23:47:39|71497.03
23:47:40|71497.03
23:47:41|71497.03
23:47:42|71497.03
23:47:43|71497.03
23:47:44|71482.6
23:47:45|71482.6
23:47:46|71482.6
23:47:47|71482.6
23:47:48|71482.6
23:47:49|71482.6
23:47:50|71482.6
23:47:51|71482.6
23:47:52|71482.6
23:47:53|71482.6
23:47:54|71482.6
23:47:55|71482.6
23:47:56|71482.6
23:47:57|71469.9
23:47:58|71469.9
23:47:59|71469.9
23:48:00|71469.9
23:48:01|71469.9
23:48:03|71469.9
23:48:04|71469.9
23:48:04|71450.
23:48:05|71450.
23:48:07|71436.51
23:48:07|71436.51
23:48:09|71436.51
23:48:10|71436.51
23:48:11|71436.51
23:48:12|71436.51
23:48:13|71436.52
23:48:15|71438.73
23:48:16|71438.73
23:48:16|71438.73
23:48:18|71438.73
23:48:19|71438.73
23:48:19|71438.73
23:48:21|71438.73
23:48:21|71439.85
23:48:23|71439.85
23:48:24|71439.85
23:48:25|71422.95
23:48:26|71422.95
23:48:27|71422.95
23:48:28|71422.95
23:48:29|71422.95
23:48:30|71423.31
23:48:32|71423.31
23:48:32|71415.48
23:48:34|71415.48
23:48:34|71415.48
23:48:36|71415.48
23:48:36|71415.48
23:48:37|71415.48
23:48:38|71415.48
23:48:39|71415.48
23:48:40|71415.48
23:48:41|71415.48
23:48:42|71436.66
23:48:43|71436.66
23:48:45|71436.66
23:48:45|71436.66
23:48:46|71436.66
23:48:47|71424.85
23:48:49|71424.85
23:48:49|71424.85
23:48:51|71424.85
23:48:51|71424.85
23:48:52|71424.85
23:48:54|71417.68
23:48:55|71417.68
23:48:55|71417.68
23:48:56|71417.68
23:48:58|71417.69
23:48:58|71424.2
23:49:00|71439.99
23:49:00|71439.98
23:49:01|71439.98
23:49:02|71439.98
23:49:03|71439.98
23:49:04|71439.98
23:49:05|71439.98
23:49:07|71439.98
23:49:07|71439.98
23:49:09|71439.98
23:49:10|71439.98
23:49:10|71439.98
23:49:12|71439.98
23:49:13|71439.98
23:49:14|71439.98
23:49:16|71439.98
23:49:17|71439.99
23:49:18|71439.99
23:49:19|71439.99
23:49:21|71439.99
23:49:22|71461.29
23:49:22|71461.29
23:49:23|71461.29
23:49:25|71461.29
23:49:26|71461.29
23:49:27|71461.29
23:49:27|71461.29
23:49:29|71461.29
23:49:30|71497.1
23:49:31|71497.1
23:49:31|71511.97
23:49:32|71511.72
23:49:33|71511.72
23:49:35|71511.72
23:49:35|71492.21
23:49:37|71484.
23:49:38|71484.
23:49:38|71484.
23:49:40|71484.
23:49:40|71484.
23:49:41|71484.
23:49:43|71484.
23:49:43|71484.
23:49:44|71484.
23:49:45|71477.07
23:49:46|71477.07
23:49:47|71477.07
23:49:49|71469.97
23:49:50|71469.97
23:49:51|71469.97
23:49:52|71469.97
23:49:52|71469.97
23:49:53|71469.97
23:49:54|71471.68
23:49:56|71471.35
23:49:57|71463.45
23:49:58|71463.45
23:49:59|71463.05
23:50:00|71463.05
23:50:01|71463.05
23:50:02|71463.05
23:50:03|71463.05
23:50:03|71463.05
23:50:05|71463.05
23:50:06|71463.05
23:50:06|71463.05
23:50:08|71463.05
23:50:09|71465.27
23:50:10|71465.27
23:50:10|71465.27
23:50:11|71465.27
23:50:13|71465.27
23:50:14|71435.83
23:50:14|71435.83
23:50:16|71435.83
23:50:17|71435.83
23:50:18|71435.83
23:50:19|71443.98
23:50:20|71443.98
23:50:21|71443.98
23:50:22|71428.87
23:50:23|71428.87
23:50:24|71428.87
23:50:25|71428.87
23:50:26|71428.87
23:50:27|71428.87
23:50:28|71429.15
23:50:29|71429.15
23:50:30|71429.15
23:50:32|71437.99
23:50:33|71428.
23:50:34|71428.
23:50:34|71428.
23:50:36|71428.
23:50:37|71428.
23:50:37|71428.
23:50:39|71428.
23:50:39|71428.
23:50:41|71428.
23:50:41|71428.
23:50:43|71428.
23:50:44|71428.
23:50:45|71421.42
23:50:46|71421.15
23:50:47|71421.15
23:50:47|71421.15
23:50:49|71421.15
23:50:49|71421.15
23:50:51|71418.58
23:50:52|71418.58
23:50:53|71418.58
23:50:54|71418.58
23:50:55|71418.58
23:50:56|71418.58
23:50:57|71418.58
23:50:58|71418.58
23:50:59|71418.58
23:51:00|71418.58
23:51:01|71418.58
23:51:02|71418.58
23:51:03|71418.58
23:51:04|71418.58
23:51:05|71408.06
23:51:06|71385.39
23:51:07|71385.39
23:51:08|71411.8
23:51:09|71411.8
23:51:10|71411.8
23:51:11|71411.8
23:51:12|71411.8
23:51:13|71420.
23:51:14|71420.
23:51:15|71420.
23:51:16|71420.
23:51:18|71420.
23:51:18|71420.
23:51:19|71420.
23:51:21|71420.
23:51:22|71420.
23:51:23|71420.
23:51:24|71420.
23:51:25|71420.
23:51:26|71420.
23:51:27|71420.
23:51:28|71420.
23:51:29|71420.
23:51:30|71420.
23:51:31|71420.
23:51:32|71420.
23:51:33|71420.
23:51:34|71427.97
23:51:35|71427.97
23:51:36|71427.97
23:51:37|71427.97
23:51:38|71427.97
23:51:40|71427.97
23:51:41|71427.97
23:51:42|71427.97
23:51:42|71427.97
23:51:43|71427.97
23:51:45|71427.97
23:51:46|71427.97
23:51:46|71427.97
23:51:47|71427.97
23:51:48|71427.97
23:51:49|71427.97
23:51:50|71427.97
23:51:51|71427.97
23:51:52|71427.97
23:51:53|71427.97
23:51:55|71427.97
23:51:56|71427.97
23:51:57|71427.97
23:51:58|71427.97
23:51:59|71427.97
23:52:00|71427.97
23:52:01|71427.97
23:52:02|71427.97
23:52:03|71439.5
23:52:04|71439.5
23:52:05|71439.5
23:52:06|71439.5
23:52:07|71439.5
23:52:08|71439.5
23:52:09|71439.5
23:52:10|71439.49
23:52:11|71439.49
23:52:12|71439.49
23:52:13|71439.49
23:52:14|71439.49
23:52:15|71439.49
23:52:17|71439.49
23:52:17|71439.49
23:52:18|71439.49
23:52:20|71439.49
23:52:21|71439.49
23:52:22|71439.49
23:52:23|71439.49
23:52:24|71439.49
23:52:25|71439.49
23:52:26|71439.49
23:52:27|71439.49
23:52:28|71439.49
23:52:29|71439.49
23:52:30|71439.49
23:52:31|71439.49
23:52:32|71439.49
23:52:33|71437.28
23:52:34|71437.28
23:52:35|71437.28
23:52:36|71437.28
23:52:37|71437.28
23:52:38|71429.18
23:52:39|71429.18
23:52:40|71429.18
23:52:41|71429.18
23:52:42|71429.18
23:52:43|71429.18
23:52:44|71429.18
23:52:45|71429.18
23:52:46|71429.18
23:52:47|71429.18
23:52:48|71429.18
23:52:49|71430.6
23:52:50|71430.6
23:52:51|71430.6
23:52:52|71430.6
23:52:53|71430.6
23:52:54|71430.6
23:52:55|71430.6
23:52:56|71430.6
23:52:57|71430.6
23:52:59|71430.6
23:52:59|71430.6
23:53:00|71430.6
23:53:01|71430.6
23:53:02|71431.13
23:53:03|71431.13
23:53:04|71431.13
23:53:05|71431.13
23:53:06|71431.13
23:53:07|71431.13
23:53:08|71415.08
23:53:10|71415.08
23:53:10|71415.08
23:53:11|71415.08
23:53:12|71415.08
23:53:13|71415.08
23:53:14|71415.08
23:53:15|71415.08
23:53:16|71415.08
23:53:17|71415.08
23:53:18|71415.08
23:53:20|71415.08
23:53:21|71415.08
23:53:22|71415.08
23:53:22|71415.08
23:53:23|71415.08
23:53:24|71415.08
23:53:25|71415.08
23:53:26|71415.08
23:53:28|71415.08
23:53:29|71415.08
23:53:30|71415.08
23:53:30|71415.08
23:53:31|71415.08
23:53:32|71415.08
23:53:33|71415.08
23:53:34|71415.08
23:53:36|71415.08
23:53:36|71415.08
23:53:37|71415.08
23:53:39|71415.08
23:53:39|71420.01
23:53:41|71420.01
23:53:41|71420.01
23:53:42|71420.01
23:53:44|71420.02
23:53:45|71420.02
23:53:45|71420.02
23:53:47|71420.02
23:53:48|71420.02
23:53:49|71420.02
23:53:50|71420.02
23:53:51|71420.02
23:53:52|71420.02
23:53:52|71420.02
23:53:54|71420.01
23:53:55|71420.01
23:53:56|71420.01
23:53:56|71420.01
23:53:58|71420.01
23:53:59|71420.01
23:54:00|71420.01
23:54:01|71420.01
23:54:02|71420.01
23:54:03|71420.01
23:54:05|71420.02
23:54:05|71420.02
23:54:06|71420.02
23:54:07|71420.02
23:54:08|71420.02
23:54:09|71420.02
23:54:10|71420.02
23:54:11|71420.02
23:54:12|71420.02
23:54:14|71420.02
23:54:14|71420.02
23:54:15|71420.02
23:54:16|71420.02
23:54:17|71420.02
23:54:18|71420.02
23:54:19|71420.02
23:54:20|71420.02
23:54:22|71416.05
23:54:23|71416.05
23:54:23|71416.05
23:54:25|71416.05
23:54:26|71416.05
23:54:26|71416.05
23:54:27|71416.05
23:54:29|71416.05
23:54:30|71416.05
23:54:31|71416.05
23:54:32|71416.05
23:54:33|71416.05
23:54:34|71416.05
23:54:35|71416.05
23:54:36|71416.05
23:54:37|71416.05
23:54:38|71421.86
23:54:40|71421.86
23:54:41|71421.86
23:54:42|71421.86
23:54:43|71421.86
23:54:44|71421.86
23:54:45|71421.86
23:54:45|71421.86
23:54:46|71421.86
23:54:48|71421.86
23:54:49|71421.86
23:54:50|71421.86
23:54:50|71421.86
23:54:52|71421.86
23:54:52|71421.86
23:54:53|71414.03
23:54:55|71420.73
23:54:56|71420.73
23:54:56|71420.73
23:54:57|71420.73
23:54:59|71420.73
23:54:59|71420.73
23:55:00|71420.73
23:55:02|71420.73
23:55:03|71420.73
23:55:03|71420.73
23:55:04|71420.73
23:55:06|71420.73
23:55:06|71420.73
23:55:07|71420.73
23:55:09|71420.73
23:55:10|71420.73
23:55:11|71420.73
23:55:12|71420.73
23:55:13|71412.75
23:55:14|71412.75
23:55:15|71412.75
23:55:16|71412.75
23:55:17|71412.75
23:55:18|71412.75
23:55:19|71412.75
23:55:20|71412.75
23:55:21|71412.75
23:55:22|71412.75
23:55:23|71414.03
23:55:24|71414.03
23:55:25|71414.03
23:55:26|71414.03
23:55:27|71414.03
23:55:28|71414.03
23:55:30|71414.03
23:55:31|71414.03
23:55:31|71414.03
23:55:33|71414.03
23:55:34|71414.03
23:55:34|71414.03
23:55:35|71414.03
23:55:36|71414.03
23:55:38|71414.03
23:55:38|71414.03
23:55:39|71414.03
23:55:40|71414.03
23:55:42|71414.04
23:55:43|71414.04
23:55:44|71414.04
23:55:45|71414.04
23:55:46|71418.43
23:55:47|71424.25
23:55:48|71424.25
23:55:49|71424.25
23:55:50|71424.25
23:55:52|71424.25
23:55:53|71424.25
23:55:54|71424.25
23:55:55|71424.25
23:55:56|71434.96
23:55:57|71434.96
23:55:58|71434.96
23:55:58|71443.88
23:55:59|71459.89
23:56:01|71475.44
23:56:02|71475.44
23:56:03|71475.44
23:56:03|71475.44
23:56:05|71475.44
23:56:06|71475.44
23:56:06|71475.44
23:56:07|71475.44
23:56:09|71493.45
23:56:10|71493.45
23:56:10|71493.45
23:56:11|71493.45
23:56:13|71493.45
23:56:14|71493.45
23:56:15|71493.45
23:56:16|71493.45
23:56:17|71493.45
23:56:17|71493.45
23:56:19|71493.45
23:56:19|71493.44
23:56:22|71493.44
23:56:22|71493.44
23:56:23|71493.45
23:56:24|71493.45
23:56:25|71493.45
23:56:27|71493.45
23:56:28|71493.45
23:56:29|71493.45
23:56:30|71493.45
23:56:31|71493.45
23:56:32|71493.45
23:56:33|71493.45
23:56:34|71493.45
23:56:35|71493.45
23:56:36|71493.45
23:56:37|71493.45
23:56:38|71493.45
23:56:39|71493.45
23:56:40|71493.45
23:56:41|71493.45
23:56:42|71493.45
23:56:43|71493.45
23:56:44|71493.45
23:56:45|71493.45
23:56:46|71493.45
23:56:47|71493.45
23:56:48|71493.45
23:56:49|71493.45
23:56:50|71493.45
23:56:51|71493.45
23:56:52|71493.45
23:56:53|71493.45
23:56:54|71493.45
23:56:55|71493.45
23:56:56|71493.45
23:56:57|71493.45
23:56:58|71493.45
23:56:59|71493.45
23:57:00|71493.45
23:57:01|71493.45
23:57:02|71493.45
23:57:03|71493.45
23:57:04|71499.99
23:57:05|71476.01
23:57:06|71460.
23:57:07|71443.81
23:57:08|71443.98
23:57:09|71446.78
23:57:10|71446.78
23:57:11|71451.97
23:57:12|71451.97
23:57:14|71451.97
23:57:14|71451.97
23:57:15|71451.97
23:57:16|71451.97
23:57:17|71451.97
23:57:18|71451.97
23:57:19|71451.97
23:57:21|71451.97
23:57:21|71451.97
23:57:22|71451.97
23:57:23|71451.97
23:57:24|71451.97
23:57:26|71445.04
23:57:27|71445.04
23:57:29|71444.24
23:57:30|71444.24
23:57:31|71444.24
23:57:32|71444.24
23:57:33|71444.24
23:57:34|71444.24
23:57:35|71444.24
23:57:36|71444.24
23:57:37|71444.24
23:57:38|71444.24
23:57:39|71444.24
23:57:40|71444.24
23:57:41|71444.24
23:57:42|71442.03
23:57:43|71442.03
23:57:44|71442.03
23:57:45|71442.03
23:57:46|71442.03
23:57:47|71442.03
23:57:48|71442.03
23:57:49|71442.03
23:57:50|71442.03
23:57:51|71442.03
23:57:52|71442.03
23:57:53|71442.03
23:57:54|71442.03
23:57:55|71442.03
23:57:56|71442.03
23:57:57|71442.03
23:57:58|71442.03
23:57:59|71442.03
23:58:00|71427.16
23:58:01|71427.16
23:58:02|71427.16
23:58:03|71427.16
23:58:04|71427.16
23:58:05|71427.16
23:58:06|71427.16
23:58:07|71427.16
23:58:08|71427.16
23:58:09|71427.16
23:58:10|71427.16
23:58:11|71427.16
23:58:12|71427.16
23:58:13|71427.16
23:58:14|71427.16
23:58:15|71427.16
23:58:16|71427.16
23:58:17|71427.16
23:58:18|71427.16
23:58:19|71427.16
23:58:20|71427.16
23:58:21|71404.14
23:58:22|71404.14
23:58:24|71404.14
23:58:25|71387.06
23:58:26|71387.06
23:58:26|71387.06
23:58:28|71387.06
23:58:29|71387.06
23:58:30|71387.06
23:58:31|71387.06
23:58:31|71387.06
23:58:33|71387.06
23:58:34|71387.06
23:58:35|71387.06
23:58:36|71395.11
23:58:37|71395.11
23:58:38|71395.11
23:58:39|71395.11
23:58:40|71395.11
23:58:41|71395.11
23:58:42|71395.11
23:58:43|71395.11
23:58:44|71395.11
23:58:45|71395.11
23:58:46|71395.11
23:58:47|71395.11
23:58:48|71395.11
23:58:49|71395.11
23:58:50|71395.11
23:58:51|71395.11
23:58:52|71395.11
23:58:53|71395.11
23:58:54|71395.11
23:58:55|71395.11
23:58:56|71392.86
23:58:57|71392.86
23:58:58|71392.86
23:58:59|71392.86
23:59:00|71392.86
23:59:02|71392.87
23:59:03|71392.87
23:59:04|71392.87
23:59:04|71392.87
23:59:06|71392.87
23:59:07|71392.87
23:59:08|71392.87
23:59:09|71392.87
23:59:10|71392.87
23:59:11|71392.87
23:59:11|71392.87
23:59:13|71392.87
23:59:14|71392.87
23:59:14|71392.87
23:59:15|71392.87
23:59:16|71392.87
23:59:18|71392.87
23:59:19|71392.87
23:59:19|71392.87
23:59:21|71392.87
23:59:22|71392.87
23:59:22|71392.87
23:59:25|71392.87
23:59:25|71392.87
23:59:27|71392.87
23:59:27|71392.87
23:59:28|71392.
23:59:29|71392.
23:59:31|71392.
23:59:31|71392.
23:59:32|71364.13
23:59:33|71364.13
23:59:34|71364.13
23:59:35|71364.13
23:59:36|71364.13
23:59:37|71371.87
23:59:38|71371.87
23:59:39|71375.99
23:59:40|71375.99
23:59:41|71372.6
23:59:43|71372.6
23:59:44|71372.6
23:59:44|71372.6
23:59:45|71372.6
23:59:46|71372.6
23:59:47|71372.6
23:59:49|71372.6
23:59:50|71372.6
23:59:50|71372.6
23:59:52|71372.6
23:59:52|71374.46
23:59:53|71374.46
23:59:55|71374.45
23:59:55|71368.
23:59:56|71368.
23:59:57|71368.
23:59:58|71368.